{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72090,"rows_kept":72090,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.15,80228.61,0.0,0.37328,2e-05,31.79849]
[1778313670569,205.15,80236.79,0.0,0.37346,2e-05,31.80661]
[1778313675800,205.15,80236.58,0.0,0.37346,2e-05,31.8064]
[1778313682849,205.15,80241.08,0.0,0.37356,2e-05,31.81086]
[1778313687884,205.15,80242.19,0.0,0.37358,2e-05,31.81196]
[1778313692920,205.15,80242.2,0.0,0.37356,2e-05,31.80873]
[1778313700976,205.15,80242.26,0.0,0.37357,2e-05,31.80879]
[1778313707018,205.15,80242.33,0.0,0.37357,2e-05,31.80886]
[1778313720109,205.15,80242.23,0.0,0.37356,2e-05,31.80876]
[1778313721117,205.15,80260.67,0.0,0.37397,2e-05,31.82703]
[1778313727158,205.15,80267.4,0.0,0.37412,2e-05,31.83369]
[1778313731187,205.15,80277.52,0.0,0.37434,2e-05,31.8437]
[1778313736223,205.15,80284.32,0.0,0.37449,2e-05,31.85042]
[1778313737229,205.15,80312.17,0.0,0.3751,2e-05,31.8779]
[1778313738235,205.15,80329.58,0.0,0.37549,2e-05,31.89504]
[1778313743274,205.15,80328.62,0.0,0.37546,2e-05,31.8941]
[1778313748305,205.15,80328.26,0.0,0.37546,2e-05,31.89374]
[1778313751326,205.15,80359.42,0.0,0.37612,2e-05,31.92113]
[1778313752334,205.15,80369.82,0.0,0.37635,2e-05,31.93133]
[1778313754348,205.15,80355.93,0.0,0.37605,2e-05,31.9177]
[1778313759382,205.15,80348.57,0.0,0.37589,2e-05,31.91047]
[1778313764417,205.15,80347.02,0.0,0.37585,2e-05,31.90895]
[1778313766431,205.15,80359.0,0.0,0.37611,2e-05,31.92071]
[1778313770460,205.15,80376.38,0.0,0.3765,2e-05,31.93776]
[1778313772473,205.15,80387.45,0.0,0.37674,2e-05,31.9486]
[1778313777509,205.15,80390.16,0.0,0.3768,2e-05,31.95125]
[1778313782543,205.15,80388.35,0.0,0.37676,2e-05,31.94948]
[1778313787579,205.15,80384.17,0.0,0.37667,2e-05,31.94538]
[1778313792613,205.15,80383.34,0.0,0.37665,2e-05,31.94457]
[1778313797649,205.15,80378.14,0.0,0.37654,2e-05,31.93948]
[1778313802684,205.15,80376.11,0.0,0.37649,2e-05,31.93749]
[1778313807718,205.15,80387.46,0.0,0.37674,2e-05,31.94861]
[1778313808875,41.18,80378.16,0.0,0.01874,1e-05,3.85319]
[1778313810877,41.18,80388.62,0.0,0.01889,1e-05,3.87986]
[1778313815882,41.16,80386.89,0.0,0.01881,1e-05,3.86562]
[1778313821815,41.14,80385.33,0.0,0.01874,1e-05,3.85373]
[1778313826851,41.13,80386.59,0.0,0.01872,1e-05,3.85113]
[1778313831886,41.12,80387.09,0.0,0.0187,1e-05,3.84742]
[1778313836903,41.11,80387.81,0.0,0.01869,1e-05,3.84473]
[1778313842908,41.14,80386.43,0.0,0.01876,1e-05,3.85674]
[1778313847913,41.19,80383.05,0.0,0.01881,1e-05,3.86639]
[1778313852918,41.22,80382.85,0.0,0.01889,1e-05,3.88055]
[1778313857923,41.25,80376.76,0.0,0.01888,1e-05,3.87883]
[1778313862928,41.28,80377.04,0.0,0.01895,1e-05,3.88991]
[1778313867933,41.3,80377.4,0.0,0.019,1e-05,3.8991]
[1778313872938,41.31,80382.32,0.0,0.01909,1e-05,3.91506]
[1778313877943,41.32,80384.25,0.0,0.01914,1e-05,3.92405]
[1778313882948,41.33,80388.92,0.0,0.01922,1e-05,3.93774]
[1778313887953,41.33,80392.88,0.0,0.01928,1e-05,3.94808]
[1778313892958,41.28,80391.84,0.0,0.01913,1e-05,3.92218]
[1778313896963,41.24,80402.82,0.0,0.01919,1e-05,3.93233]
[1778313901969,41.19,80409.19,0.0,0.01916,1e-05,3.92788]
[1778313906974,41.15,80402.79,0.0,0.01898,1e-05,3.8971]
[1778313911979,41.12,80401.67,0.0,0.0189,1e-05,3.88201]
[1778313916984,41.1,80401.73,0.0,0.01884,1e-05,3.87187]
[1778313919568,41.09,80401.94,0.0,0.01882,1e-05,3.86873]
[1778313919669,41.08,80401.94,0.0,0.01881,1e-05,3.86704]
[1778313924992,41.07,80399.04,0.0,0.01873,1e-05,3.85299]
[1778313929125,41.06,80399.09,0.0,0.0187,1e-05,3.84799]
[1778313929997,41.05,80398.49,0.0,0.01869,1e-05,3.84541]
[1778313935002,41.04,80398.46,0.0,0.01865,1e-05,3.83831]
[1778313940008,41.03,80392.14,0.0,0.01855,1e-05,3.81948]
[1778313945689,41.09,80392.32,0.0,0.01869,1e-05,3.84476]
[1778313951019,41.12,80395.88,0.0,0.0188,1e-05,3.86388]
[1778313956024,41.14,80391.1,0.0,0.01879,1e-05,3.8626]
[1778313960028,41.15,80380.02,0.0,0.01868,1e-05,3.84213]
[1778313965033,41.18,80373.92,0.0,0.01865,1e-05,3.83759]
[1778313970038,41.21,80375.74,0.0,0.01875,1e-05,3.85463]
[1778313975043,41.22,80385.34,0.0,0.0189,1e-05,3.88119]
[1778313980047,41.18,80385.32,0.0,0.0188,1e-05,3.86458]
[1778313985970,41.14,80381.36,0.0,0.01866,1e-05,3.83957]
[1778313991005,41.12,80378.3,0.0,0.01856,1e-05,3.82071]
[1778313996042,41.1,80376.49,0.0,0.01849,1e-05,3.80878]
[1778314001077,41.08,80373.06,0.0,0.01841,1e-05,3.79481]
[1778314006111,41.07,80373.33,0.0,0.01839,1e-05,3.79055]
[1778314012091,41.06,80373.17,0.0,0.01836,1e-05,3.78526]
[1778314017096,41.05,80372.88,0.0,0.01833,1e-05,3.78113]
[1778314022101,41.04,80372.45,0.0,0.01831,1e-05,3.77721]
[1778314027106,41.04,80371.97,0.0,0.01829,1e-05,3.7736]
[1778314032113,41.03,80372.06,0.0,0.01828,1e-05,3.77164]
[1778314037118,41.03,80372.64,0.0,0.01828,1e-05,3.77097]
[1778314042123,41.02,80381.15,0.0,0.01837,1e-05,3.78832]
[1778314047128,41.01,80388.77,0.0,0.01845,1e-05,3.80187]
[1778314052135,41.0,80388.32,0.0,0.01841,1e-05,3.79518]
[1778314057140,40.99,80389.39,0.0,0.01841,1e-05,3.79443]
[1778314062145,40.99,80388.47,0.0,0.01838,1e-05,3.78939]
[1778314068151,40.98,80387.92,0.0,0.01836,1e-05,3.78532]
[1778314073156,40.97,80388.23,0.0,0.01835,1e-05,3.78395]
[1778314078161,40.97,80388.23,0.0,0.01834,1e-05,3.78204]
[1778314083169,40.97,80388.25,0.0,0.01833,1e-05,3.78034]
[1778314088173,40.96,80388.26,0.0,0.01832,1e-05,3.77875]
[1778314093178,40.96,80390.11,0.0,0.01833,1e-05,3.78139]
[1778314098183,40.95,80390.43,0.0,0.01833,1e-05,3.78042]
[1778314103188,40.95,80392.58,0.0,0.01834,1e-05,3.78363]
[1778314108193,40.95,80391.19,0.0,0.01832,1e-05,3.77866]
[1778314113198,40.94,80391.88,0.0,0.01831,1e-05,3.77697]
[1778314118203,40.94,80391.98,0.0,0.0183,1e-05,3.77586]
[1778314123208,40.94,80390.02,0.0,0.01827,1e-05,3.77004]
[1778314128213,40.93,80390.19,0.0,0.01827,1e-05,3.76951]
[1778314133218,40.93,80390.99,0.0,0.01827,1e-05,3.77028]
[1778314139074,40.93,80392.53,0.0,0.01828,1e-05,3.77235]
[1778314143227,40.93,80381.41,0.0,0.01814,1e-05,3.74642]
[1778314148232,40.93,80376.47,0.0,0.01808,1e-05,3.73613]
[1778314151158,40.93,80364.1,0.0,0.01793,1e-05,3.70931]
[1778314156194,40.94,80363.98,0.0,0.01795,1e-05,3.712]
[1778314161245,40.94,80371.01,0.0,0.01805,1e-05,3.72964]
[1778314166252,40.95,80371.5,0.0,0.01806,1e-05,3.73146]
[1778314171257,40.95,80378.15,0.0,0.01813,1e-05,3.74485]
[1778314176262,40.94,80379.07,0.0,0.01814,1e-05,3.74605]
[1778314181267,40.94,80379.68,0.0,0.01814,1e-05,3.74644]
[1778314186272,40.94,80379.2,0.0,0.01813,1e-05,3.74446]
[1778314191277,40.93,80385.61,0.0,0.0182,1e-05,3.75757]
[1778314196282,40.93,80385.58,0.0,0.01819,1e-05,3.75571]
[1778314201287,40.93,80386.23,0.0,0.01819,1e-05,3.75558]
[1778314206292,40.92,80386.7,0.0,0.01819,1e-05,3.75505]
[1778314211297,40.92,80388.35,0.0,0.0182,1e-05,3.75727]
[1778314216302,40.92,80380.14,0.0,0.01809,1e-05,3.73744]
[1778314221307,40.92,80381.58,0.0,0.01811,1e-05,3.74041]
[1778314226311,40.91,80389.46,0.0,0.0182,1e-05,3.75723]
[1778314231316,40.91,80392.37,0.0,0.01822,1e-05,3.76013]
[1778314237765,40.9,80393.07,0.0,0.01821,1e-05,3.75932]
[1778314244816,40.89,80393.12,0.0,0.0182,1e-05,3.75699]
[1778314254339,40.89,80393.2,0.0,0.01818,1e-05,3.75415]
[1778314260345,40.94,80394.44,0.0,0.01832,1e-05,3.77911]
[1778314265350,40.98,80394.54,0.0,0.01843,1e-05,3.79742]
[1778314270355,41.02,80395.87,0.0,0.01853,1e-05,3.81502]
[1778314275359,41.05,80396.23,0.0,0.0186,1e-05,3.82749]
[1778314281365,41.07,80396.5,0.0,0.01867,1e-05,3.83913]
[1778314286370,41.09,80396.68,0.0,0.01871,1e-05,3.84674]
[1778314292376,41.1,80397.05,0.0,0.01872,1e-05,3.84809]
[1778314299383,41.04,80397.29,0.0,0.01858,1e-05,3.82349]
[1778314305028,41.01,80398.34,0.0,0.01852,1e-05,3.81354]
[1778314311395,40.97,80398.24,0.0,0.01844,1e-05,3.79874]
[1778314317401,40.94,80396.71,0.0,0.01835,1e-05,3.78361]
[1778314323407,40.92,80397.09,0.0,0.0183,1e-05,3.7753]
[1778314329403,40.9,80397.05,0.0,0.01826,1e-05,3.76793]
[1778314335238,40.89,80395.44,0.0,0.01821,1e-05,3.75815]
[1778314340426,40.88,80393.17,0.0,0.01815,1e-05,3.74851]
[1778314345515,40.87,80391.06,0.0,0.0181,1e-05,3.73983]
[1778314351557,40.86,80391.7,0.0,0.01808,1e-05,3.73577]
[1778314357443,40.85,80394.75,0.0,0.0181,1e-05,3.7395]
[1778314362449,40.84,80395.83,0.0,0.0181,1e-05,3.73935]
[1778314367454,40.84,80397.0,0.0,0.0181,1e-05,3.73952]
[1778314370457,40.83,80407.17,0.0,0.01822,1e-05,3.76115]
[1778314376462,40.82,80406.79,0.0,0.01819,1e-05,3.75598]
[1778314381466,40.82,80410.46,0.0,0.01822,1e-05,3.76127]
[1778314382467,40.81,80421.66,0.0,0.01836,1e-05,3.78644]
[1778314387472,40.8,80414.96,0.0,0.01825,1e-05,3.76635]
[1778314392477,40.8,80411.51,0.0,0.01819,1e-05,3.75553]
[1778314398483,40.79,80410.43,0.0,0.01816,1e-05,3.75064]
[1778314403488,40.79,80409.63,0.0,0.01814,1e-05,3.74728]
[1778314408493,40.78,80408.36,0.0,0.01812,1e-05,3.74311]
[1778314413498,40.78,80409.48,0.0,0.01812,1e-05,3.74298]
[1778314418503,40.78,80409.04,0.0,0.01811,1e-05,3.74096]
[1778314423507,40.78,80410.82,0.0,0.01813,1e-05,3.74404]
[1778314428512,40.77,80410.7,0.0,0.01812,1e-05,3.74271]
[1778314434173,40.77,80410.06,0.0,0.0181,1e-05,3.74018]
[1778314436520,40.77,80421.44,0.0,0.01825,1e-05,3.76599]
[1778314441528,40.76,80423.65,0.0,0.01826,1e-05,3.76797]
[1778314446533,40.75,80422.51,0.0,0.01823,1e-05,3.76267]
[1778314451539,40.75,80422.62,0.0,0.01822,1e-05,3.76065]
[1778314458546,40.74,80421.98,0.0,0.01819,1e-05,3.7565]
[1778314463551,40.74,80422.3,0.0,0.01819,1e-05,3.75564]
[1778314468556,40.73,80421.44,0.0,0.01817,1e-05,3.75216]
[1778314473561,40.73,80420.97,0.0,0.01815,1e-05,3.74807]
[1778314479473,40.73,80416.66,0.0,0.01809,1e-05,3.73759]
[1778314484509,40.73,80418.53,0.0,0.01811,1e-05,3.74145]
[1778314489544,40.73,80419.76,0.0,0.01812,1e-05,3.74343]
[1778314494580,40.72,80424.69,0.0,0.01818,1e-05,3.75326]
[1778314499588,40.72,80426.03,0.0,0.01818,1e-05,3.75473]
[1778314504593,40.72,80425.43,0.0,0.01817,1e-05,3.75176]
[1778314509598,40.71,80424.7,0.0,0.01815,1e-05,3.74879]
[1778314514603,40.71,80424.4,0.0,0.01814,1e-05,3.74696]
[1778314519608,40.71,80429.59,0.0,0.0182,1e-05,3.75762]
[1778314524613,40.7,80429.84,0.0,0.01819,1e-05,3.75637]
[1778314528617,40.69,80440.04,0.0,0.01831,1e-05,3.77746]
[1778314533622,40.69,80443.98,0.0,0.01833,1e-05,3.7815]
[1778314538627,40.68,80444.84,0.0,0.01833,1e-05,3.78015]
[1778314543632,40.67,80443.76,0.0,0.0183,1e-05,3.77474]
[1778314548637,40.67,80443.54,0.0,0.01828,1e-05,3.77182]
[1778314553642,40.66,80443.47,0.0,0.01827,1e-05,3.76954]
[1778314558246,40.66,80443.42,0.0,0.01826,1e-05,3.76793]
[1778314558347,40.66,80443.42,0.0,0.01825,1e-05,3.76758]
[1778314563652,40.65,80444.03,0.0,0.01825,1e-05,3.76733]
[1778314568657,40.65,80444.17,0.0,0.01825,1e-05,3.7661]
[1778314573662,40.65,80442.84,0.0,0.01822,1e-05,3.76178]
[1778314578667,40.64,80443.82,0.0,0.01823,1e-05,3.76294]
[1778314583672,40.64,80444.05,0.0,0.01822,1e-05,3.76237]
[1778314588677,40.64,80444.45,0.0,0.01822,1e-05,3.7622]
[1778314593687,40.63,80444.54,0.0,0.01821,1e-05,3.75963]
[1778314598692,40.63,80444.6,0.0,0.01821,1e-05,3.75897]
[1778314603697,40.63,80444.62,0.0,0.0182,1e-05,3.75827]
[1778314614447,40.63,80444.6,0.0,0.0182,1e-05,3.75766]
[1778314614490,40.63,80444.6,0.0,0.01819,1e-05,3.75671]
[1778314618713,40.63,80434.18,0.0,0.01806,1e-05,3.73264]
[1778314623283,40.63,80433.91,0.0,0.01806,1e-05,3.73274]
[1778314623718,40.63,80433.43,0.0,0.01806,1e-05,3.7318]
[1778314628723,40.63,80433.35,0.0,0.01806,1e-05,3.73233]
[1778314634575,40.63,80432.69,0.0,0.01805,1e-05,3.73145]
[1778314639734,40.63,80436.35,0.0,0.0181,1e-05,3.73978]
[1778314644740,40.63,80435.02,0.0,0.01808,1e-05,3.73642]
[1778314649745,40.63,80433.97,0.0,0.01807,1e-05,3.73384]
[1778314655724,40.63,80433.68,0.0,0.01806,1e-05,3.73137]
[1778314660756,40.63,80434.37,0.0,0.01806,1e-05,3.73267]
[1778314665761,40.63,80433.49,0.0,0.01805,1e-05,3.73044]
[1778314670766,40.63,80432.1,0.0,0.01803,1e-05,3.72719]
[1778314675859,40.63,80431.69,0.0,0.01803,1e-05,3.72626]
[1778314675917,40.63,80431.69,0.0,0.01803,1e-05,3.72625]
[1778314681776,40.63,80427.57,0.0,0.01798,1e-05,3.71715]
[1778314682856,40.63,80427.61,0.0,0.01798,1e-05,3.71735]
[1778314683778,40.63,80428.28,0.0,0.01799,1e-05,3.71898]
[1778314688783,40.63,80423.16,0.0,0.01792,1e-05,3.70772]
[1778314694789,40.64,80423.34,0.0,0.01793,1e-05,3.70923]
[1778314699794,40.64,80423.18,0.0,0.01793,1e-05,3.70944]
[1778314706800,40.64,80423.57,0.0,0.01794,1e-05,3.71091]
[1778314711805,40.64,80425.92,0.0,0.01796,1e-05,3.71442]
[1778314716810,40.64,80433.11,0.0,0.01805,1e-05,3.72985]
[1778314722816,40.63,80432.89,0.0,0.01804,1e-05,3.7277]
[1778314728020,40.63,80432.8,0.0,0.01803,1e-05,3.72638]
[1778314733828,40.63,80430.21,0.0,0.01799,1e-05,3.71941]
[1778314738833,40.63,80429.31,0.0,0.01798,1e-05,3.7169]
[1778314743838,40.62,80430.21,0.0,0.01798,1e-05,3.71847]
[1778314748843,40.62,80429.66,0.0,0.01798,1e-05,3.71677]
[1778314753848,40.62,80429.31,0.0,0.01797,1e-05,3.71554]
[1778314759854,40.62,80428.79,0.0,0.01796,1e-05,3.71393]
[1778314764860,40.62,80428.62,0.0,0.01796,1e-05,3.71327]
[1778314769865,40.62,80427.35,0.0,0.01794,1e-05,3.71003]
[1778314774870,40.62,80428.99,0.0,0.01795,1e-05,3.71192]
[1778314780876,40.62,80429.87,0.0,0.01796,1e-05,3.71353]
[1778314786638,40.62,80429.87,0.0,0.01796,1e-05,3.7129]
[1778314791887,40.61,80435.03,0.0,0.01802,1e-05,3.72378]
[1778314796892,40.61,80439.34,0.0,0.01806,1e-05,3.73206]
[1778314802898,40.6,80440.83,0.0,0.01807,1e-05,3.73322]
[1778314807903,40.6,80440.98,0.0,0.01806,1e-05,3.73169]
[1778314812908,40.6,80441.96,0.0,0.01806,1e-05,3.73217]
[1778314818863,40.58,80442.78,0.0,0.01803,1e-05,3.72633]
[1778314823898,40.55,80442.92,0.0,0.01797,1e-05,3.71688]
[1778314829933,40.52,80443.77,0.0,0.01791,1e-05,3.70587]
[1778314834939,40.49,80444.47,0.0,0.01785,1e-05,3.6943]
[1778314838494,40.48,80444.0,0.0,0.01781,1e-05,3.68735]
[1778314838804,40.48,80444.0,0.0,0.0178,1e-05,3.68552]
[1778314843822,40.46,80439.6,0.0,0.01771,1e-05,3.66913]
[1778314843884,40.46,80439.6,0.0,0.0177,1e-05,3.6678]
[1778314849956,40.44,80438.04,0.0,0.01764,1e-05,3.65731]
[1778314854961,40.43,80437.21,0.0,0.0176,1e-05,3.65089]
[1778314859966,40.42,80434.46,0.0,0.01755,1e-05,3.64111]
[1778314864971,40.41,80433.46,0.0,0.01752,1e-05,3.63627]
[1778314870977,40.41,80433.57,0.0,0.01751,1e-05,3.634]
[1778314874255,40.41,80434.73,0.0,0.01752,1e-05,3.63542]
[1778314874318,40.41,80434.73,0.0,0.01752,1e-05,3.63542]
[1778314876377,40.4,80433.79,0.0,0.0175,1e-05,3.63252]
[1778314876983,40.4,80428.73,0.0,0.01744,1e-05,3.62076]
[1778314881988,40.4,80425.79,0.0,0.0174,1e-05,3.6138]
[1778314886994,40.4,80423.68,0.0,0.01737,1e-05,3.60897]
[1778314892390,40.4,80423.68,0.0,0.01736,1e-05,3.60732]
[1778314898004,40.4,80422.5,0.0,0.01735,1e-05,3.60482]
[1778314903009,40.4,80422.95,0.0,0.01736,1e-05,3.60601]
[1778314908019,40.4,80422.5,0.0,0.01735,1e-05,3.60507]
[1778314913024,40.4,80422.49,0.0,0.01735,1e-05,3.60511]
[1778314918029,40.4,80421.99,0.0,0.01735,1e-05,3.60399]
[1778314923034,40.4,80421.05,0.0,0.01733,1e-05,3.60187]
[1778314928040,40.4,80419.75,0.0,0.01732,1e-05,3.59901]
[1778314933045,40.4,80419.95,0.0,0.01732,1e-05,3.59966]
[1778314939050,40.4,80419.98,0.0,0.01732,1e-05,3.59981]
[1778314945056,40.4,80419.76,0.0,0.01732,1e-05,3.59934]
[1778314950061,40.4,80419.41,0.0,0.01731,1e-05,3.59848]
[1778314955066,40.41,80418.45,0.0,0.0173,1e-05,3.59474]
[1778314962881,40.41,80418.44,0.0,0.0173,1e-05,3.59495]
[1778314968080,40.41,80418.82,0.0,0.0173,1e-05,3.59577]
[1778314973084,40.41,80418.62,0.0,0.0173,1e-05,3.59524]
[1778314978993,40.41,80418.24,0.0,0.01729,1e-05,3.59433]
[1778314984028,40.41,80418.41,0.0,0.01729,1e-05,3.5946]
[1778314989102,40.41,80418.03,0.0,0.01729,1e-05,3.59367]
[1778314994107,40.4,80418.2,0.0,0.01729,1e-05,3.59391]
[1778314999931,40.4,80418.3,0.0,0.01729,1e-05,3.5939]
[1778315005118,40.4,80417.88,0.0,0.01728,1e-05,3.59271]
[1778315011124,40.4,80418.76,0.0,0.01729,1e-05,3.59258]
[1778315016129,40.4,80418.88,0.0,0.01729,1e-05,3.59267]
[1778315021135,40.4,80418.93,0.0,0.01728,1e-05,3.59255]
[1778315026141,40.4,80418.63,0.0,0.01728,1e-05,3.59165]
[1778315031146,40.4,80417.71,0.0,0.01727,1e-05,3.58942]
[1778315038153,40.4,80418.04,0.0,0.01727,1e-05,3.58998]
[1778315038511,40.4,80418.04,0.0,0.01727,1e-05,3.58998]
[1778315039154,40.4,80418.03,0.0,0.01727,1e-05,3.58994]
[1778315045160,40.37,80417.86,0.0,0.01719,1e-05,3.57605]
[1778315046486,40.36,80417.64,0.0,0.01718,1e-05,3.57361]
[1778315047162,40.36,80417.68,0.0,0.01717,1e-05,3.57183]
[1778315052506,40.32,80417.68,0.0,0.01709,1e-05,3.55752]
[1778315059555,40.26,80417.4,0.0,0.01694,1e-05,3.53024]
[1778315066181,40.24,80417.18,0.0,0.01689,1e-05,3.52167]
[1778315071186,40.25,80417.17,0.0,0.01691,1e-05,3.5258]
[1778315080196,40.27,80417.01,0.0,0.01696,1e-05,3.53356]
[1778315086202,40.28,80416.94,0.0,0.01698,1e-05,3.53736]
[1778315092208,40.29,80416.89,0.0,0.01699,1e-05,3.54028]
[1778315098214,40.28,80417.17,0.0,0.01698,1e-05,3.53878]
[1778315103219,40.27,80417.96,0.0,0.01698,1e-05,3.53734]
[1778315108224,40.27,80417.34,0.0,0.01695,1e-05,3.53333]
[1778315114942,40.26,80417.19,0.0,0.01694,1e-05,3.53016]
[1778315118468,40.26,80414.43,0.0,0.0169,1e-05,3.52306]
[1778315124240,40.26,80409.74,0.0,0.01684,1e-05,3.5121]
[1778315129245,40.26,80414.24,0.0,0.01689,1e-05,3.52165]
[1778315135081,40.25,80414.17,0.0,0.01688,1e-05,3.51877]
[1778315140255,40.25,80414.18,0.0,0.01687,1e-05,3.51819]
[1778315145260,40.25,80413.8,0.0,0.01686,1e-05,3.51688]
[1778315150988,40.25,80414.01,0.0,0.01686,1e-05,3.51688]
[1778315156229,40.25,80413.9,0.0,0.01686,1e-05,3.51631]
[1778315162279,40.25,80413.58,0.0,0.01686,1e-05,3.51529]
[1778315167284,40.25,80412.85,0.0,0.01685,1e-05,3.51346]
[1778315172289,40.25,80412.73,0.0,0.01684,1e-05,3.51318]
[1778315177294,40.25,80412.87,0.0,0.01685,1e-05,3.51345]
[1778315184301,40.25,80412.72,0.0,0.01684,1e-05,3.51299]
[1778315189305,40.25,80412.64,0.0,0.01684,1e-05,3.51275]
[1778315194310,40.25,80412.77,0.0,0.01684,1e-05,3.51129]
[1778315201371,40.25,80412.8,0.0,0.01684,1e-05,3.5114]
[1778315206376,40.25,80413.3,0.0,0.01684,1e-05,3.51246]
[1778315211381,40.23,80413.47,0.0,0.0168,1e-05,3.50494]
[1778315216386,40.19,80412.82,0.0,0.0167,1e-05,3.48643]
[1778315221691,40.15,80412.27,0.0,0.01661,1e-05,3.47142]
[1778315229399,40.11,80411.45,0.0,0.01651,1e-05,3.45275]
[1778315235790,40.11,80410.27,0.0,0.01651,1e-05,3.45264]
[1778315241411,40.14,80413.74,0.0,0.0166,1e-05,3.46897]
[1778315246446,40.15,80413.37,0.0,0.01663,1e-05,3.47453]
[1778315247425,40.16,80413.21,0.0,0.01664,1e-05,3.47702]
[1778315252430,40.17,80422.48,0.0,0.01678,1e-05,3.50073]
[1778315257820,40.18,80423.01,0.0,0.0168,1e-05,3.50572]
[1778315258435,40.18,80423.27,0.0,0.01681,1e-05,3.50694]
[1778315263440,40.19,80423.04,0.0,0.01682,1e-05,3.50931]
[1778315269447,40.2,80421.2,0.0,0.01682,1e-05,3.50812]
[1778315274452,40.2,80420.46,0.0,0.01682,1e-05,3.5086]
[1778315279456,40.21,80419.93,0.0,0.01682,1e-05,3.50929]
[1778315285462,40.21,80418.34,0.0,0.01682,1e-05,3.50765]
[1778315291178,40.22,80417.82,0.0,0.01682,1e-05,3.50824]
[1778315296473,40.22,80416.96,0.0,0.01681,1e-05,3.50739]
[1778315301478,40.22,80417.55,0.0,0.01683,1e-05,3.50968]
[1778315306483,40.22,80418.59,0.0,0.01684,1e-05,3.51278]
[1778315311488,40.22,80424.9,0.0,0.01691,1e-05,3.52486]
[1778315317494,40.22,80423.66,0.0,0.01689,1e-05,3.52148]
[1778315330450,40.22,80423.72,0.0,0.01689,1e-05,3.52106]
[1778315335512,40.22,80423.81,0.0,0.01689,1e-05,3.52101]
[1778315338891,40.22,80423.81,0.0,0.01689,1e-05,3.52088]
[1778315339519,40.22,80423.81,0.0,0.01689,1e-05,3.52085]
[1778315340875,40.22,80423.73,0.0,0.01689,1e-05,3.52064]
[1778315341522,40.22,80423.39,0.0,0.01688,1e-05,3.51984]
[1778315347528,40.22,80423.24,0.0,0.01688,1e-05,3.51935]
[1778315353533,40.22,80422.92,0.0,0.01688,1e-05,3.51852]
[1778315358538,40.22,80422.49,0.0,0.01687,1e-05,3.51751]
[1778315364544,40.22,80423.0,0.0,0.01688,1e-05,3.51853]
[1778315369549,40.22,80422.79,0.0,0.01687,1e-05,3.51793]
[1778315374554,40.22,80422.24,0.0,0.01686,1e-05,3.51502]
[1778315379559,40.22,80421.95,0.0,0.01686,1e-05,3.51448]
[1778315384564,40.22,80421.88,0.0,0.01686,1e-05,3.51438]
[1778315389572,40.22,80421.84,0.0,0.01686,1e-05,3.51435]
[1778315401953,40.22,80421.87,0.0,0.01686,1e-05,3.51438]
[1778315407589,40.22,80421.97,0.0,0.01686,1e-05,3.51451]
[1778315412594,40.22,80422.36,0.0,0.01686,1e-05,3.5153]
[1778315417599,40.22,80422.28,0.0,0.01686,1e-05,3.51495]
[1778315419579,40.22,80422.14,0.0,0.01686,1e-05,3.5146]
[1778315420602,40.22,80422.11,0.0,0.01686,1e-05,3.51449]
[1778315423184,40.22,80422.11,0.0,0.01686,1e-05,3.51446]
[1778315428610,40.21,80430.67,0.0,0.01696,1e-05,3.53308]
[1778315433615,40.21,80439.31,0.0,0.01704,1e-05,3.54814]
[1778315438620,40.2,80447.55,0.0,0.01713,1e-05,3.56393]
[1778315443626,40.19,80448.84,0.0,0.01713,1e-05,3.56329]
[1778315448631,40.18,80448.62,0.0,0.01711,1e-05,3.55979]
[1778315454637,40.18,80448.2,0.0,0.01708,1e-05,3.55591]
[1778315459642,40.17,80448.79,0.0,0.01708,1e-05,3.5553]
[1778315464647,40.17,80449.18,0.0,0.01707,1e-05,3.55436]
[1778315469652,40.16,80453.88,0.0,0.01712,1e-05,3.56305]
[1778315477484,40.15,80454.68,0.0,0.01711,1e-05,3.56161]
[1778315482517,40.15,80454.28,0.0,0.0171,1e-05,3.55911]
[1778315487669,40.15,80452.93,0.0,0.01708,1e-05,3.55489]
[1778315493675,40.14,80452.71,0.0,0.01706,1e-05,3.5516]
[1778315498680,40.14,80453.14,0.0,0.01706,1e-05,3.55192]
[1778315504670,40.14,80454.54,0.0,0.01707,1e-05,3.55413]
[1778315509695,40.14,80455.45,0.0,0.01708,1e-05,3.5553]
[1778315514700,40.14,80455.08,0.0,0.01707,1e-05,3.5537]
[1778315520706,40.13,80454.37,0.0,0.01706,1e-05,3.55142]
[1778315525711,40.13,80453.72,0.0,0.01705,1e-05,3.54957]
[1778315527714,40.14,80438.94,0.0,0.01687,1e-05,3.51653]
[1778315532719,40.14,80440.29,0.0,0.0169,1e-05,3.52181]
[1778315537724,40.14,80440.48,0.0,0.01691,1e-05,3.5237]
[1778315538285,40.14,80440.48,0.0,0.01691,1e-05,3.5237]
[1778315538725,40.14,80441.83,0.0,0.01692,1e-05,3.52695]
[1778315543177,40.14,80451.86,0.0,0.01705,1e-05,3.54951]
[1778315543730,40.14,80451.49,0.0,0.01704,1e-05,3.54849]
[1778315548735,40.14,80451.04,0.0,0.01703,1e-05,3.54681]
[1778315553740,40.14,80453.35,0.0,0.01705,1e-05,3.54933]
[1778315560747,40.14,80453.55,0.0,0.01705,1e-05,3.54883]
[1778315566753,40.14,80453.17,0.0,0.01704,1e-05,3.5473]
[1778315571758,40.13,80452.85,0.0,0.01703,1e-05,3.54618]
[1778315576763,40.14,80443.34,0.0,0.01691,1e-05,3.52486]
[1778315581769,40.14,80442.6,0.0,0.01691,1e-05,3.52447]
[1778315586774,40.14,80441.92,0.0,0.01691,1e-05,3.52429]
[1778315591779,40.07,80442.57,0.0,0.01676,1e-05,3.4976]
[1778315597785,40.0,80443.82,0.0,0.01662,1e-05,3.47319]
[1778315603791,39.95,80445.28,0.0,0.01652,1e-05,3.45481]
[1778315609797,39.91,80445.1,0.0,0.01642,1e-05,3.43713]
[1778315614802,39.88,80451.41,0.0,0.01642,1e-05,3.43708]
[1778315619807,39.85,80450.36,0.0,0.01635,1e-05,3.42461]
[1778315624812,39.83,80449.03,0.0,0.01629,1e-05,3.41354]
[1778315628429,39.82,80448.41,0.0,0.01626,1e-05,3.40813]
[1778315628816,39.82,80448.42,0.0,0.01626,1e-05,3.40691]
[1778315633821,39.8,80445.63,0.0,0.01619,1e-05,3.3956]
[1778315636412,39.8,80445.34,0.0,0.01618,1e-05,3.39323]
[1778315636595,39.8,80445.34,0.0,0.01618,1e-05,3.39242]
[1778315641829,39.79,80445.73,0.0,0.01616,1e-05,3.38966]
[1778315646834,39.78,80444.9,0.0,0.01613,1e-05,3.3849]
[1778315651839,39.78,80448.09,0.0,0.01616,1e-05,3.38947]
[1778315656844,39.77,80450.38,0.0,0.01617,1e-05,3.39182]
[1778315661848,39.76,80455.25,0.0,0.01621,1e-05,3.39946]
[1778315666853,39.75,80455.79,0.0,0.0162,1e-05,3.39786]
[1778315671858,39.75,80456.25,0.0,0.01619,1e-05,3.39485]
[1778315676865,39.74,80457.26,0.0,0.01619,1e-05,3.39504]
[1778315680178,39.74,80457.26,0.0,0.01619,1e-05,3.39504]
[1778315680201,39.74,80457.26,0.0,0.01619,1e-05,3.39504]
[1778315680279,39.74,80457.26,0.0,0.01618,1e-05,3.39396]
[1778315683872,39.74,80444.97,0.0,0.01603,1e-05,3.36622]
[1778315688266,39.74,80444.79,0.0,0.01603,1e-05,3.36638]
[1778315688877,39.74,80444.87,0.0,0.01603,1e-05,3.36668]
[1778315693882,39.74,80440.52,0.0,0.01599,1e-05,3.35785]
[1778315697366,39.74,80443.16,0.0,0.01602,1e-05,3.36408]
[1778315699902,39.74,80439.14,0.0,0.01597,1e-05,3.35558]
[1778315705402,39.75,80438.37,0.0,0.01597,1e-05,3.35545]
[1778315705484,39.75,80438.37,0.0,0.01597,1e-05,3.35552]
[1778315709900,39.75,80455.08,0.0,0.01617,1e-05,3.39164]
[1778315714905,39.74,80456.72,0.0,0.01618,1e-05,3.39335]
[1778315719910,39.74,80455.93,0.0,0.01616,1e-05,3.38999]
[1778315724915,39.73,80456.87,0.0,0.01616,1e-05,3.39071]
[1778315729920,39.73,80460.83,0.0,0.0162,1e-05,3.39792]
[1778315734925,39.73,80460.89,0.0,0.01619,1e-05,3.39471]
[1778315739933,39.72,80461.8,0.0,0.01619,1e-05,3.39541]
[1778315745939,39.72,80464.84,0.0,0.01622,1e-05,3.40017]
[1778315751098,39.71,80467.09,0.0,0.01624,1e-05,3.40379]
[1778315751944,39.71,80467.66,0.0,0.01624,1e-05,3.40437]
[1778315753158,39.71,80463.23,0.0,0.01618,1e-05,3.39435]
[1778315758951,39.71,80460.71,0.0,0.01615,1e-05,3.38882]
[1778315763956,39.71,80460.82,0.0,0.01615,1e-05,3.38864]
[1778315770963,39.71,80461.04,0.0,0.01615,1e-05,3.38858]
[1778315776155,39.71,80461.18,0.0,0.01615,1e-05,3.38852]
[1778315785567,39.71,80461.27,0.0,0.01615,1e-05,3.38805]
[1778315790983,39.71,80461.45,0.0,0.01615,1e-05,3.38817]
[1778315797966,39.71,80461.63,0.0,0.01614,1e-05,3.38663]
[1778315805708,39.7,80462.59,0.0,0.01615,1e-05,3.38818]
[1778315811001,39.7,80470.28,0.0,0.01624,1e-05,3.40441]
[1778315817007,39.7,80471.48,0.0,0.01625,1e-05,3.40523]
[1778315822910,39.69,80471.88,0.0,0.01624,1e-05,3.40444]
[1778315828021,39.69,80472.37,0.0,0.01624,1e-05,3.40429]
[1778315834027,39.69,80472.43,0.0,0.01623,1e-05,3.40309]
[1778315842051,39.68,80471.6,0.0,0.01622,1e-05,3.40012]
[1778315847089,39.68,80470.92,0.0,0.01621,1e-05,3.39816]
[1778315853044,39.68,80471.73,0.0,0.01621,1e-05,3.39776]
[1778315858053,39.68,80471.56,0.0,0.0162,1e-05,3.39704]
[1778315867063,39.68,80471.63,0.0,0.0162,1e-05,3.39673]
[1778315872068,39.68,80472.45,0.0,0.01621,1e-05,3.39821]
[1778315878074,39.68,80472.51,0.0,0.01621,1e-05,3.39793]
[1778315883079,39.68,80472.79,0.0,0.01621,1e-05,3.39823]
[1778315893089,39.67,80473.08,0.0,0.01621,1e-05,3.39823]
[1778315898093,39.67,80474.14,0.0,0.01622,1e-05,3.40015]
[1778315904099,39.67,80474.47,0.0,0.01622,1e-05,3.40014]
[1778315909107,39.67,80475.08,0.0,0.01622,1e-05,3.40088]
[1778315914112,39.67,80481.27,0.0,0.01628,1e-05,3.41159]
[1778315919117,39.66,80478.33,0.0,0.01624,1e-05,3.40392]
[1778315923121,39.66,80468.25,0.0,0.01612,1e-05,3.38183]
[1778315928125,39.7,80464.52,0.0,0.01615,1e-05,3.38695]
[1778315933130,39.75,80465.88,0.0,0.01628,1e-05,3.41012]
[1778315938135,39.82,80465.09,0.0,0.01642,1e-05,3.43633]
[1778315945142,39.88,80465.66,0.0,0.01657,1e-05,3.4628]
[1778315951823,39.93,80466.76,0.0,0.01669,1e-05,3.48402]
[1778315959156,39.96,80467.77,0.0,0.01678,1e-05,3.5001]
[1778315964161,39.98,80468.49,0.0,0.01683,1e-05,3.50938]
[1778315971168,40.0,80468.74,0.0,0.01687,1e-05,3.51636]
[1778315976906,40.02,80468.52,0.0,0.0169,1e-05,3.52134]
[1778315983183,40.03,80468.76,0.0,0.01693,1e-05,3.5261]
[1778315988188,40.03,80468.85,0.0,0.01694,1e-05,3.52902]
[1778315994193,40.04,80469.12,0.0,0.01696,1e-05,3.53211]
[1778316000198,40.04,80468.48,0.0,0.01696,1e-05,3.53258]
[1778316005203,40.05,80466.46,0.0,0.01695,1e-05,3.52956]
[1778316011209,40.05,80465.16,0.0,0.01694,1e-05,3.52831]
[1778316016216,40.05,80463.52,0.0,0.01693,1e-05,3.5259]
[1778316022222,40.06,80459.38,0.0,0.01689,1e-05,3.5184]
[1778316027227,40.06,80458.99,0.0,0.01689,1e-05,3.51901]
[1778316032232,40.07,80458.22,0.0,0.01688,1e-05,3.51692]
[1778316037329,40.07,80458.29,0.0,0.01689,1e-05,3.51824]
[1778316042451,40.07,80458.29,0.0,0.01689,1e-05,3.51917]
[1778316049449,40.07,80457.83,0.0,0.01689,1e-05,3.51889]
[1778316049517,40.07,80457.83,0.0,0.01689,1e-05,3.51889]
[1778316049594,40.07,80457.83,0.0,0.01689,1e-05,3.51916]
[1778316055255,40.08,80457.0,0.0,0.01689,1e-05,3.51857]
[1778316059160,40.08,80457.0,0.0,0.01689,1e-05,3.51875]
[1778316059259,40.08,80456.79,0.0,0.01689,1e-05,3.51845]
[1778316061544,40.08,80456.23,0.0,0.01688,1e-05,3.51738]
[1778316062262,40.08,80456.33,0.0,0.01688,1e-05,3.51769]
[1778316067630,40.08,80456.33,0.0,0.01689,1e-05,3.51805]
[1778316075687,40.01,80457.19,0.0,0.01673,1e-05,3.49011]
[1778316082282,39.93,80456.45,0.0,0.01656,1e-05,3.46004]
[1778316087770,39.89,80456.06,0.0,0.01645,1e-05,3.44096]
[1778316093294,39.85,80456.17,0.0,0.01635,1e-05,3.42197]
[1778316098299,39.82,80457.89,0.0,0.01631,1e-05,3.41391]
[1778316102251,39.8,80457.87,0.0,0.01627,1e-05,3.40776]
[1778316102290,39.8,80457.87,0.0,0.01626,1e-05,3.40589]
[1778316104305,39.79,80447.68,0.0,0.01612,1e-05,3.38017]
[1778316105077,39.79,80447.68,0.0,0.01612,1e-05,3.38017]
[1778316111106,39.77,80444.16,0.0,0.01604,1e-05,3.36574]
[1778316114140,39.76,80443.05,0.0,0.01601,1e-05,3.36071]
[1778316114226,39.76,80443.05,0.0,0.01601,1e-05,3.35993]
[1778316121322,39.75,80439.93,0.0,0.01595,1e-05,3.34884]
[1778316126327,39.75,80438.03,0.0,0.01591,1e-05,3.34264]
[1778316131332,39.74,80436.88,0.0,0.01589,1e-05,3.33863]
[1778316137338,39.74,80435.98,0.0,0.01587,1e-05,3.33539]
[1778316143344,39.74,80433.91,0.0,0.01584,1e-05,3.33014]
[1778316148349,39.74,80433.35,0.0,0.01584,1e-05,3.32861]
[1778316153354,39.74,80432.56,0.0,0.01582,1e-05,3.32514]
[1778316159268,39.74,80432.25,0.0,0.01582,1e-05,3.3245]
[1778316164366,39.74,80430.96,0.0,0.0158,1e-05,3.3218]
[1778316169371,39.74,80422.9,0.0,0.01571,1e-05,3.30473]
[1778316171373,39.74,80408.56,0.0,0.01555,1e-05,3.27511]
[1778316176378,39.75,80415.52,0.0,0.01564,1e-05,3.29274]
[1778316181383,39.75,80416.91,0.0,0.01567,1e-05,3.29751]
[1778316186388,39.76,80418.7,0.0,0.0157,1e-05,3.30267]
[1778316187390,39.76,80429.16,0.0,0.01582,1e-05,3.32526]
[1778316192395,39.75,80439.38,0.0,0.01593,1e-05,3.34525]
[1778316196399,39.74,80451.2,0.0,0.01606,1e-05,3.36892]
[1778316201404,39.73,80455.87,0.0,0.01609,1e-05,3.3747]
[1778316206409,39.72,80457.01,0.0,0.01608,1e-05,3.37327]
[1778316211414,39.71,80458.53,0.0,0.01607,1e-05,3.37144]
[1778316217420,39.71,80459.77,0.0,0.01607,1e-05,3.37073]
[1778316222425,39.7,80462.47,0.0,0.01608,1e-05,3.37382]
[1778316227430,39.69,80464.21,0.0,0.01609,1e-05,3.37499]
[1778316232434,39.69,80465.91,0.0,0.0161,1e-05,3.37634]
[1778316238732,39.68,80466.99,0.0,0.01609,1e-05,3.37588]
[1778316244446,39.67,80468.24,0.0,0.0161,1e-05,3.37623]
[1778316250452,39.67,80468.65,0.0,0.01609,1e-05,3.37493]
[1778316255457,39.66,80469.48,0.0,0.01609,1e-05,3.3751]
[1778316260462,39.66,80470.17,0.0,0.01609,1e-05,3.37515]
[1778316267030,39.65,80470.24,0.0,0.01608,1e-05,3.37356]
[1778316272474,39.65,80468.21,0.0,0.01604,1e-05,3.36646]
[1778316277479,39.65,80468.37,0.0,0.01604,1e-05,3.36638]
[1778316282484,39.65,80465.61,0.0,0.01601,1e-05,3.36013]
[1778316287490,39.65,80464.64,0.0,0.016,1e-05,3.35813]
[1778316292495,39.65,80463.63,0.0,0.01599,1e-05,3.35618]
[1778316298501,39.65,80462.57,0.0,0.01598,1e-05,3.35426]
[1778316303506,39.65,80461.73,0.0,0.01597,1e-05,3.35278]
[1778316308511,39.65,80462.15,0.0,0.01598,1e-05,3.354]
[1778316313516,39.65,80462.49,0.0,0.01598,1e-05,3.35466]
[1778316318521,39.65,80462.82,0.0,0.01598,1e-05,3.35525]
[1778316323526,39.65,80462.04,0.0,0.01597,1e-05,3.35334]
[1778316329532,39.65,80461.11,0.0,0.01596,1e-05,3.35104]
[1778316335508,39.65,80458.42,0.0,0.01592,1e-05,3.34372]
[1778316342546,39.65,80458.63,0.0,0.01593,1e-05,3.34449]
[1778316347551,39.65,80457.59,0.0,0.01591,1e-05,3.34251]
[1778316352634,39.66,80455.8,0.0,0.0159,1e-05,3.33911]
[1778316358563,39.66,80456.03,0.0,0.0159,1e-05,3.3401]
[1778316364569,39.66,80455.95,0.0,0.0159,1e-05,3.3403]
[1778316369645,39.66,80456.27,0.0,0.01591,1e-05,3.34116]
[1778316375580,39.66,80456.09,0.0,0.01591,1e-05,3.34094]
[1778316380585,39.66,80456.15,0.0,0.01591,1e-05,3.34118]
[1778316385590,39.66,80454.95,0.0,0.01589,1e-05,3.33865]
[1778316392918,39.66,80455.12,0.0,0.01589,1e-05,3.33764]
[1778316399859,39.66,80454.85,0.0,0.01589,1e-05,3.33739]
[1778316405611,39.66,80455.25,0.0,0.01589,1e-05,3.33852]
[1778316411617,39.66,80455.29,0.0,0.0159,1e-05,3.33869]
[1778316417624,39.66,80455.65,0.0,0.0159,1e-05,3.3395]
[1778316422629,39.66,80455.29,0.0,0.0159,1e-05,3.33876]
[1778316427634,39.66,80455.33,0.0,0.0159,1e-05,3.33886]
[1778316432639,39.66,80455.56,0.0,0.0159,1e-05,3.33939]
[1778316439646,39.66,80455.7,0.0,0.0159,1e-05,3.3396]
[1778316446291,39.66,80455.7,0.0,0.0159,1e-05,3.33948]
[1778316451326,39.66,80455.86,0.0,0.01589,1e-05,3.33807]
[1778316457367,39.66,80455.21,0.0,0.01589,1e-05,3.33677]
[1778316463671,39.66,80455.63,0.0,0.01589,1e-05,3.33765]
[1778316468676,39.66,80455.66,0.0,0.01589,1e-05,3.33755]
[1778316474682,39.66,80456.59,0.0,0.0159,1e-05,3.3393]
[1778316479687,39.66,80456.77,0.0,0.0159,1e-05,3.33932]
[1778316484692,39.66,80456.9,0.0,0.0159,1e-05,3.33922]
[1778316490496,39.66,80456.9,0.0,0.0159,1e-05,3.33878]
[1778316495632,39.66,80456.92,0.0,0.0159,1e-05,3.33846]
[1778316501676,39.66,80456.92,0.0,0.01589,1e-05,3.33808]
[1778316509716,39.65,80456.59,0.0,0.01589,1e-05,3.33694]
[1778316514721,39.65,80456.06,0.0,0.01587,1e-05,3.33401]
[1778316519726,39.65,80455.31,0.0,0.01586,1e-05,3.33252]
[1778316525733,39.65,80457.17,0.0,0.01588,1e-05,3.33627]
[1778316531739,39.65,80456.94,0.0,0.01588,1e-05,3.33551]
[1778316535262,39.65,80457.09,0.0,0.01588,1e-05,3.33567]
[1778316535743,39.65,80457.11,0.0,0.01588,1e-05,3.33565]
[1778316540748,39.65,80457.2,0.0,0.01588,1e-05,3.33551]
[1778316543434,39.65,80457.05,0.0,0.01588,1e-05,3.33504]
[1778316543534,39.65,80457.05,0.0,0.01588,1e-05,3.33499]
[1778316548756,39.65,80452.95,0.0,0.01583,1e-05,3.32587]
[1778316554042,39.65,80452.01,0.0,0.01582,1e-05,3.32422]
[1778316561091,39.65,80452.6,0.0,0.01583,1e-05,3.32582]
[1778316571162,39.65,80452.59,0.0,0.01582,1e-05,3.32426]
[1778316576196,39.65,80450.87,0.0,0.0158,1e-05,3.32072]
[1778316582238,39.65,80451.65,0.0,0.01581,1e-05,3.32261]
[1778316588279,39.65,80452.02,0.0,0.01582,1e-05,3.32333]
[1778316593803,39.65,80452.63,0.0,0.01582,1e-05,3.32442]
[1778316599809,39.65,80453.39,0.0,0.01583,1e-05,3.32568]
[1778316604814,39.65,80453.48,0.0,0.01583,1e-05,3.32545]
[1778316609822,39.65,80453.09,0.0,0.01582,1e-05,3.32419]
[1778316617830,39.65,80453.57,0.0,0.01582,1e-05,3.32455]
[1778316622103,39.65,80453.57,0.0,0.01582,1e-05,3.3242]
[1778316622835,39.65,80453.99,0.0,0.01582,1e-05,3.32502]
[1778316628841,39.65,80454.25,0.0,0.01582,1e-05,3.32498]
[1778316629055,39.65,80454.25,0.0,0.01582,1e-05,3.32498]
[1778316629842,39.65,80455.02,0.0,0.01583,1e-05,3.32651]
[1778316634847,39.64,80455.71,0.0,0.01583,1e-05,3.32566]
[1778316639852,39.64,80456.03,0.0,0.01583,1e-05,3.32567]
[1778316644857,39.64,80461.08,0.0,0.01588,1e-05,3.33553]
[1778316650863,39.63,80461.13,0.0,0.01587,1e-05,3.33403]
[1778316655868,39.63,80460.65,0.0,0.01586,1e-05,3.33187]
[1778316660872,39.63,80460.37,0.0,0.01585,1e-05,3.33034]
[1778316666829,39.63,80460.32,0.0,0.01585,1e-05,3.32927]
[1778316671865,39.63,80459.9,0.0,0.01584,1e-05,3.3277]
[1778316676890,39.62,80459.8,0.0,0.01584,1e-05,3.32691]
[1778316682896,39.62,80460.04,0.0,0.01583,1e-05,3.32677]
[1778316687901,39.62,80469.3,0.0,0.01593,1e-05,3.34506]
[1778316692906,39.61,80467.72,0.0,0.0159,1e-05,3.33837]
[1778316697910,39.61,80466.69,0.0,0.01588,1e-05,3.33518]
[1778316702915,39.61,80466.1,0.0,0.01587,1e-05,3.33326]
[1778316711139,39.61,80465.69,0.0,0.01586,1e-05,3.33178]
[1778316716929,39.61,80465.3,0.0,0.01586,1e-05,3.33071]
[1778316721935,39.61,80465.13,0.0,0.01585,1e-05,3.33021]
[1778316727254,39.61,80464.77,0.0,0.01585,1e-05,3.32941]
[1778316732947,39.61,80464.45,0.0,0.01585,1e-05,3.32874]
[1778316737952,39.61,80464.96,0.0,0.01585,1e-05,3.32984]
[1778316742957,39.61,80466.23,0.0,0.01587,1e-05,3.33227]
[1778316749408,39.6,80466.23,0.0,0.01586,1e-05,3.33177]
[1778316755971,39.6,80469.04,0.0,0.01588,1e-05,3.3352]
[1778316762503,39.6,80470.83,0.0,0.0159,1e-05,3.33779]
[1778316767984,39.6,80471.96,0.0,0.0159,1e-05,3.33924]
[1778316772990,39.59,80472.49,0.0,0.01591,1e-05,3.33946]
[1778316778996,39.59,80472.54,0.0,0.0159,1e-05,3.3384]
[1778316784001,39.59,80472.08,0.0,0.01589,1e-05,3.33653]
[1778316791008,39.59,80472.07,0.0,0.01588,1e-05,3.33553]
[1778316796013,39.59,80466.26,0.0,0.01582,1e-05,3.32291]
[1778316802019,39.59,80464.54,0.0,0.0158,1e-05,3.31958]
[1778316807023,39.59,80463.03,0.0,0.01578,1e-05,3.31678]
[1778316812748,39.59,80462.43,0.0,0.01577,1e-05,3.31442]
[1778316818034,39.59,80462.21,0.0,0.01577,1e-05,3.31438]
[1778316824933,39.59,80460.83,0.0,0.01576,1e-05,3.3121]
[1778316831981,39.59,80460.24,0.0,0.01575,1e-05,3.31141]
[1778316837019,39.6,80458.78,0.0,0.01574,1e-05,3.30873]
[1778316842054,39.6,80458.7,0.0,0.01574,1e-05,3.30892]
[1778316847063,39.6,80456.89,0.0,0.01572,1e-05,3.3054]
[1778316852068,39.6,80463.44,0.0,0.0158,1e-05,3.31935]
[1778316858074,39.6,80463.55,0.0,0.01579,1e-05,3.31874]
[1778316863080,39.59,80460.97,0.0,0.01576,1e-05,3.31278]
[1778316868085,39.59,80460.64,0.0,0.01576,1e-05,3.31189]
[1778316874091,39.59,80460.32,0.0,0.01574,1e-05,3.30935]
[1778316880324,39.59,80460.32,0.0,0.01574,1e-05,3.30929]
[1778316886102,39.59,80460.33,0.0,0.01574,1e-05,3.30917]
[1778316892108,39.59,80460.02,0.0,0.01574,1e-05,3.3084]
[1778316897113,39.59,80467.28,0.0,0.01582,1e-05,3.32308]
[1778316902478,39.59,80468.66,0.0,0.01583,1e-05,3.3247]
[1778316910533,39.58,80470.02,0.0,0.01583,1e-05,3.32549]
[1778316916139,39.58,80471.54,0.0,0.01584,1e-05,3.32724]
[1778316922145,39.57,80472.7,0.0,0.01585,1e-05,3.32827]
[1778316929152,39.57,80472.98,0.0,0.01584,1e-05,3.32713]
[1778316934157,39.57,80472.94,0.0,0.01583,1e-05,3.3243]
[1778316940163,39.56,80473.97,0.0,0.01583,1e-05,3.32546]
[1778316946169,39.56,80473.93,0.0,0.01583,1e-05,3.32432]
[1778316951173,39.56,80474.6,0.0,0.01583,1e-05,3.32492]
[1778316956179,39.56,80474.26,0.0,0.01582,1e-05,3.32329]
[1778316961184,39.55,80470.82,0.0,0.01578,1e-05,3.31541]
[1778316966189,39.56,80450.07,0.0,0.01554,1e-05,3.27109]
[1778316971194,39.56,80448.95,0.0,0.01554,1e-05,3.2718]
[1778316976199,39.57,80445.0,0.0,0.01551,1e-05,3.266]
[1778316982205,39.58,80446.17,0.0,0.01554,1e-05,3.27147]
[1778316988211,39.59,80446.65,0.0,0.01556,1e-05,3.27471]
[1778316994016,39.59,80446.69,0.0,0.01556,1e-05,3.27484]
[1778316999223,39.59,80446.65,0.0,0.01557,1e-05,3.27597]
[1778317005193,39.6,80446.87,0.0,0.01557,1e-05,3.27755]
[1778317010228,39.6,80446.59,0.0,0.01557,1e-05,3.27764]
[1778317015240,39.6,80449.54,0.0,0.01561,1e-05,3.28435]
[1778317022247,39.6,80450.52,0.0,0.01562,1e-05,3.28635]
[1778317027256,39.6,80451.3,0.0,0.01563,1e-05,3.28768]
[1778317032261,39.6,80450.69,0.0,0.01562,1e-05,3.28615]
[1778317037266,39.6,80449.39,0.0,0.01561,1e-05,3.28326]
[1778317042271,39.6,80448.78,0.0,0.0156,1e-05,3.28193]
[1778317047276,39.6,80446.29,0.0,0.01557,1e-05,3.27667]
[1778317052281,39.6,80441.46,0.0,0.01551,1e-05,3.26564]
[1778317057286,39.6,80439.41,0.0,0.01549,1e-05,3.26239]
[1778317062291,39.61,80438.96,0.0,0.01549,1e-05,3.26258]
[1778317067296,39.61,80438.65,0.0,0.0155,1e-05,3.26288]
[1778317072301,39.61,80438.11,0.0,0.01549,1e-05,3.26253]
[1778317077306,39.61,80443.89,0.0,0.01556,1e-05,3.27512]
[1778317083743,39.61,80444.96,0.0,0.01557,1e-05,3.27681]
[1778317089318,39.61,80445.57,0.0,0.01558,1e-05,3.27742]
[1778317094323,39.61,80445.24,0.0,0.01557,1e-05,3.27619]
[1778317099329,39.6,80445.55,0.0,0.01557,1e-05,3.27638]
[1778317104334,39.6,80444.95,0.0,0.01556,1e-05,3.27467]
[1778317109339,39.6,80444.48,0.0,0.01555,1e-05,3.27336]
[1778317114345,39.6,80444.75,0.0,0.01555,1e-05,3.27201]
[1778317119350,39.6,80444.33,0.0,0.01554,1e-05,3.27095]
[1778317124355,39.6,80442.52,0.0,0.01552,1e-05,3.2672]
[1778317129360,39.6,80442.55,0.0,0.01552,1e-05,3.26733]
[1778317135366,39.6,80442.5,0.0,0.01552,1e-05,3.26726]
[1778317140371,39.6,80442.47,0.0,0.01552,1e-05,3.26717]
[1778317145376,39.6,80442.41,0.0,0.01552,1e-05,3.26699]
[1778317150381,39.6,80446.94,0.0,0.01557,1e-05,3.27629]
[1778317156387,39.6,80447.17,0.0,0.01557,1e-05,3.27583]
[1778317161392,39.6,80448.44,0.0,0.01558,1e-05,3.27773]
[1778317166397,39.59,80449.39,0.0,0.01558,1e-05,3.27889]
[1778317172403,39.59,80449.71,0.0,0.01558,1e-05,3.27697]
[1778317178402,39.59,80450.06,0.0,0.01558,1e-05,3.27703]
[1778317180120,39.59,80450.49,0.0,0.01558,1e-05,3.27783]
[1778317180124,39.59,80450.49,0.0,0.01558,1e-05,3.27772]
[1778317182196,39.59,80450.43,0.0,0.01558,1e-05,3.27749]
[1778317182297,39.59,80450.43,0.0,0.01558,1e-05,3.27737]
[1778317187420,39.59,80450.23,0.0,0.01557,1e-05,3.27649]
[1778317192425,39.59,80449.86,0.0,0.01557,1e-05,3.27527]
[1778317197430,39.58,80449.58,0.0,0.01556,1e-05,3.27432]
[1778317202435,39.58,80449.26,0.0,0.01556,1e-05,3.27335]
[1778317207440,39.58,80448.94,0.0,0.01555,1e-05,3.27247]
[1778317212445,39.58,80448.98,0.0,0.01555,1e-05,3.27234]
[1778317218451,39.58,80449.22,0.0,0.01556,1e-05,3.27348]
[1778317223456,39.58,80449.1,0.0,0.01555,1e-05,3.27236]
[1778317228461,39.58,80448.82,0.0,0.01554,1e-05,3.27093]
[1778317233466,39.58,80448.94,0.0,0.01553,1e-05,3.26871]
[1778317238471,39.58,80449.07,0.0,0.01553,1e-05,3.26817]
[1778317243476,39.57,80449.05,0.0,0.01552,1e-05,3.26733]
[1778317248481,39.57,80448.79,0.0,0.01552,1e-05,3.26597]
[1778317253486,39.57,80448.84,0.0,0.01551,1e-05,3.2653]
[1778317258491,39.57,80448.89,0.0,0.01551,1e-05,3.26463]
[1778317259260,39.57,80448.89,0.0,0.01551,1e-05,3.26463]
[1778317259265,39.57,80448.89,0.0,0.01551,1e-05,3.26448]
[1778317264497,39.57,80448.57,0.0,0.0155,1e-05,3.26303]
[1778317267621,39.56,80448.77,0.0,0.0155,1e-05,3.26301]
[1778317268501,39.56,80448.15,0.0,0.01549,1e-05,3.26152]
[1778317273506,39.56,80448.87,0.0,0.0155,1e-05,3.26231]
[1778317278511,39.56,80448.79,0.0,0.01549,1e-05,3.26139]
[1778317283516,39.56,80448.45,0.0,0.01548,1e-05,3.25994]
[1778317288521,39.56,80448.34,0.0,0.01548,1e-05,3.25897]
[1778317293526,39.55,80448.37,0.0,0.01547,1e-05,3.25669]
[1778317298531,39.55,80448.48,0.0,0.01546,1e-05,3.25623]
[1778317304536,39.55,80448.35,0.0,0.01546,1e-05,3.25513]
[1778317309541,39.55,80448.17,0.0,0.01545,1e-05,3.25406]
[1778317315553,39.55,80448.19,0.0,0.01545,1e-05,3.25331]
[1778317320558,39.55,80448.24,0.0,0.01544,1e-05,3.25276]
[1778317325563,39.54,80447.09,0.0,0.01543,1e-05,3.24963]
[1778317330570,39.54,80448.06,0.0,0.01544,1e-05,3.25107]
[1778317335575,39.54,80447.96,0.0,0.01543,1e-05,3.25023]
[1778317342582,39.54,80448.07,0.0,0.01543,1e-05,3.24959]
[1778317347587,39.54,80448.02,0.0,0.01542,1e-05,3.24886]
[1778317353593,39.53,80448.09,0.0,0.01541,1e-05,3.24662]
[1778317358599,39.53,80448.14,0.0,0.01541,1e-05,3.24615]
[1778317359634,39.53,80447.31,0.0,0.0154,1e-05,3.24423]
[1778317360601,39.53,80448.07,0.0,0.01541,1e-05,3.24576]
[1778317365606,39.53,80447.68,0.0,0.0154,1e-05,3.24434]
[1778317366929,39.53,80447.73,0.0,0.0154,1e-05,3.24432]
[1778317367608,39.53,80447.73,0.0,0.0154,1e-05,3.24421]
[1778317372613,39.53,80448.07,0.0,0.0154,1e-05,3.24436]
[1778317377618,39.53,80446.71,0.0,0.01538,1e-05,3.24088]
[1778317383625,39.53,80447.7,0.0,0.01539,1e-05,3.24234]
[1778317388630,39.52,80447.53,0.0,0.01538,1e-05,3.24142]
[1778317394636,39.52,80447.53,0.0,0.01538,1e-05,3.24076]
[1778317399640,39.52,80447.41,0.0,0.01538,1e-05,3.23997]
[1778317404645,39.52,80447.16,0.0,0.01537,1e-05,3.2389]
[1778317409650,39.52,80447.5,0.0,0.01537,1e-05,3.23911]
[1778317414655,39.52,80447.68,0.0,0.01536,1e-05,3.23735]
[1778317419660,39.52,80447.56,0.0,0.01536,1e-05,3.23658]
[1778317424665,39.51,80447.44,0.0,0.01535,1e-05,3.23581]
[1778317429670,39.51,80447.41,0.0,0.01535,1e-05,3.23526]
[1778317434675,39.51,80447.27,0.0,0.01535,1e-05,3.23448]
[1778317439680,39.51,80451.33,0.0,0.01539,1e-05,3.24272]
[1778317444685,39.51,80448.69,0.0,0.01536,1e-05,3.2365]
[1778317449690,39.51,80447.97,0.0,0.01535,1e-05,3.23447]
[1778317455696,39.51,80448.75,0.0,0.01535,1e-05,3.23557]
[1778317461702,39.51,80446.85,0.0,0.01533,1e-05,3.23094]
[1778317467366,39.5,80446.88,0.0,0.01533,1e-05,3.23047]
[1778317472713,39.5,80447.48,0.0,0.01532,1e-05,3.22967]
[1778317478719,39.5,80447.93,0.0,0.01532,1e-05,3.2301]
[1778317484725,39.5,80447.52,0.0,0.01532,1e-05,3.22872]
[1778317489730,39.5,80447.95,0.0,0.01532,1e-05,3.2292]
[1778317494735,39.5,80447.89,0.0,0.01532,1e-05,3.22865]
[1778317500741,39.5,80446.5,0.0,0.0153,1e-05,3.22515]
[1778317505746,39.5,80446.19,0.0,0.01529,1e-05,3.22409]
[1778317511734,39.49,80446.62,0.0,0.01529,1e-05,3.22455]
[1778317516758,39.49,80448.16,0.0,0.01531,1e-05,3.22746]
[1778317521763,39.49,80448.96,0.0,0.01532,1e-05,3.22875]
[1778317528770,39.49,80449.57,0.0,0.01532,1e-05,3.22948]
[1778317534776,39.49,80449.73,0.0,0.01531,1e-05,3.22767]
[1778317540782,39.49,80449.68,0.0,0.01531,1e-05,3.22708]
[1778317546791,39.49,80449.47,0.0,0.0153,1e-05,3.22615]
[1778317553021,39.49,80449.45,0.0,0.0153,1e-05,3.22563]
[1778317558806,39.48,80449.39,0.0,0.0153,1e-05,3.22503]
[1778317565813,39.48,80449.38,0.0,0.01529,1e-05,3.22448]
[1778317571819,39.48,80449.3,0.0,0.01529,1e-05,3.22385]
[1778317574286,39.48,80449.27,0.0,0.01529,1e-05,3.22372]
[1778317574359,39.48,80449.27,0.0,0.01529,1e-05,3.22357]
[1778317580828,39.48,80450.06,0.0,0.0153,1e-05,3.2248]
[1778317583142,39.48,80450.2,0.0,0.0153,1e-05,3.22503]
[1778317583243,39.48,80450.2,0.0,0.0153,1e-05,3.22496]
[1778317589835,39.48,80450.2,0.0,0.01529,1e-05,3.22443]
[1778317594840,39.48,80450.13,0.0,0.01528,1e-05,3.22228]
[1778317599845,39.48,80449.54,0.0,0.01527,1e-05,3.22066]
[1778317607853,39.48,80449.56,0.0,0.01527,1e-05,3.22016]
[1778317612858,39.47,80448.54,0.0,0.01526,1e-05,3.21764]
[1778317618864,39.47,80448.4,0.0,0.01525,1e-05,3.21695]
[1778317623869,39.47,80448.13,0.0,0.01525,1e-05,3.21607]
[1778317629561,39.47,80446.82,0.0,0.01523,1e-05,3.21293]
[1778317634879,39.47,80447.31,0.0,0.01523,1e-05,3.21212]
[1778317641886,39.46,80447.53,0.0,0.01521,1e-05,3.20856]
[1778317646891,39.45,80447.71,0.0,0.01519,1e-05,3.20608]
[1778317651896,39.44,80449.66,0.0,0.01519,1e-05,3.20579]
[1778317656901,39.43,80452.76,0.0,0.01521,1e-05,3.20956]
[1778317661906,39.43,80452.75,0.0,0.0152,1e-05,3.20669]
[1778317668777,39.42,80452.8,0.0,0.01519,1e-05,3.20445]
[1778317674920,39.42,80452.29,0.0,0.01518,1e-05,3.20314]
[1778317679925,39.42,80452.05,0.0,0.01518,1e-05,3.20248]
[1778317684930,39.41,80451.1,0.0,0.01515,1e-05,3.1975]
[1778317689935,39.41,80451.31,0.0,0.01513,1e-05,3.19502]
[1778317694940,39.4,80450.67,0.0,0.01511,1e-05,3.19078]
[1778317700946,39.39,80450.86,0.0,0.01509,1e-05,3.18775]
[1778317705951,39.38,80450.22,0.0,0.01507,1e-05,3.18357]
[1778317711956,39.37,80449.84,0.0,0.01504,1e-05,3.17783]
[1778317716961,39.37,80449.95,0.0,0.01503,1e-05,3.17533]
[1778317721966,39.36,80447.79,0.0,0.01499,1e-05,3.16807]
[1778317726971,39.35,80446.33,0.0,0.01496,1e-05,3.16236]
[1778317731976,39.35,80446.26,0.0,0.01494,1e-05,3.15965]
[1778317737983,39.34,80446.03,0.0,0.01492,1e-05,3.15609]
[1778317742988,39.33,80447.18,0.0,0.01492,1e-05,3.15601]
[1778317748994,39.32,80447.95,0.0,0.01491,1e-05,3.15464]
[1778317753999,39.32,80439.2,0.0,0.0148,1e-05,3.13372]
[1778317759004,39.31,80437.84,0.0,0.01477,1e-05,3.12855]
[1778317764010,39.31,80440.56,0.0,0.01479,1e-05,3.13202]
[1778317770016,39.3,80439.91,0.0,0.01477,1e-05,3.12793]
[1778317776022,39.29,80438.13,0.0,0.01473,1e-05,3.11993]
[1778317781026,39.29,80437.15,0.0,0.0147,1e-05,3.11571]
[1778317786030,39.28,80436.55,0.0,0.01469,1e-05,3.11232]
[1778317791039,39.27,80441.84,0.0,0.01473,1e-05,3.12131]
[1778317796044,39.27,80441.22,0.0,0.01472,1e-05,3.11783]
[1778317801059,39.26,80441.23,0.0,0.0147,1e-05,3.11571]
[1778317806066,39.26,80438.71,0.0,0.01466,1e-05,3.10834]
[1778317811071,39.25,80439.95,0.0,0.01467,1e-05,3.1089]
[1778317817077,39.25,80440.34,0.0,0.01466,1e-05,3.10725]
[1778317825085,39.24,80440.69,0.0,0.01464,1e-05,3.10475]
[1778317830090,39.23,80435.44,0.0,0.01457,1e-05,3.09183]
[1778317835094,39.23,80435.65,0.0,0.01456,1e-05,3.0888]
[1778317841993,39.22,80435.62,0.0,0.01455,1e-05,3.08725]
[1778317847106,39.23,80435.51,0.0,0.01455,1e-05,3.08793]
[1778317853117,39.23,80425.8,0.0,0.01445,1e-05,3.06886]
[1778317853946,39.23,80425.8,0.0,0.01445,1e-05,3.06886]
[1778317854043,39.23,80425.8,0.0,0.01445,1e-05,3.06908]
[1778317861125,39.23,80425.2,0.0,0.01445,1e-05,3.06934]
[1778317866364,39.24,80423.98,0.0,0.01444,1e-05,3.06745]
[1778317872136,39.24,80417.81,0.0,0.01439,1e-05,3.05642]
[1778317877141,39.24,80418.83,0.0,0.0144,1e-05,3.0597]
[1778317882284,39.25,80419.51,0.0,0.01442,1e-05,3.06224]
[1778317887365,39.25,80419.52,0.0,0.01442,1e-05,3.06339]
[1778317893156,39.25,80419.41,0.0,0.01442,1e-05,3.06289]
[1778317899162,39.26,80418.63,0.0,0.01442,1e-05,3.0626]
[1778317904167,39.26,80413.72,0.0,0.01437,1e-05,3.05359]
[1778317909172,39.26,80409.95,0.0,0.01434,1e-05,3.047]
[1778317914177,39.27,80407.85,0.0,0.01432,1e-05,3.04392]
[1778317920183,39.27,80406.39,0.0,0.01431,1e-05,3.04244]
[1778317926189,39.27,80402.86,0.0,0.01428,1e-05,3.0367]
[1778317931194,39.28,80401.68,0.0,0.01428,1e-05,3.03558]
[1778317936199,39.28,80402.53,0.0,0.01429,1e-05,3.03863]
[1778317937091,39.28,80402.53,0.0,0.01429,1e-05,3.03863]
[1778317942205,39.29,80401.81,0.0,0.01429,1e-05,3.03872]
[1778317947210,39.29,80400.24,0.0,0.01428,1e-05,3.03678]
[1778317952778,39.29,80399.83,0.0,0.01428,1e-05,3.03593]
[1778317957856,39.3,80399.81,0.0,0.01429,1e-05,3.03718]
[1778317964228,39.3,80398.92,0.0,0.01429,1e-05,3.03692]
[1778317972848,39.3,80398.4,0.0,0.01429,1e-05,3.03689]
[1778317978243,39.32,80397.89,0.0,0.01431,1e-05,3.04217]
[1778317983248,39.34,80397.52,0.0,0.01435,1e-05,3.0489]
[1778317985422,39.34,80397.48,0.0,0.01436,1e-05,3.05056]
[1778317988253,39.36,80380.37,0.0,0.0142,1e-05,3.01989]
[1778317993258,39.38,80373.52,0.0,0.01416,1e-05,3.01358]
[1778317998263,39.4,80369.55,0.0,0.01416,1e-05,3.01317]
[1778318001266,39.48,80356.41,0.0,0.01419,1e-05,3.01869]
[1778318007272,39.54,80360.96,0.0,0.01437,1e-05,3.0504]
[1778318013245,39.6,80365.61,0.0,0.01453,1e-05,3.08]
[1778318018280,39.62,80368.4,0.0,0.0146,1e-05,3.0928]
[1778318024288,39.64,80368.88,0.0,0.01465,1e-05,3.10209]
[1778318029293,39.66,80368.28,0.0,0.01468,1e-05,3.10769]
[1778318034298,39.68,80368.17,0.0,0.01472,1e-05,3.11427]
[1778318040308,39.7,80367.69,0.0,0.01476,1e-05,3.12134]
[1778318045313,39.72,80368.71,0.0,0.0148,1e-05,3.13012]
[1778318050318,39.73,80369.44,0.0,0.01485,1e-05,3.13823]
[1778318055323,39.75,80369.73,0.0,0.01489,1e-05,3.14533]
[1778318063558,39.78,80369.5,0.0,0.01494,1e-05,3.15516]
[1778318069337,39.8,80367.99,0.0,0.01497,1e-05,3.15962]
[1778318075343,39.82,80367.41,0.0,0.01499,1e-05,3.16437]
[1778318080348,39.83,80366.74,0.0,0.01502,1e-05,3.16923]
[1778318085353,39.85,80367.13,0.0,0.01506,1e-05,3.17627]
[1778318090358,39.87,80365.01,0.0,0.01507,1e-05,3.178]
[1778318095364,39.88,80365.08,0.0,0.01511,1e-05,3.18428]
[1778318101370,39.9,80364.01,0.0,0.01513,1e-05,3.18932]
[1778318106374,39.92,80356.8,0.0,0.01508,1e-05,3.18018]
[1778318111379,39.93,80359.15,0.0,0.01514,1e-05,3.19118]
[1778318116385,39.95,80359.83,0.0,0.01519,1e-05,3.19861]
[1778318121390,39.96,80358.63,0.0,0.0152,1e-05,3.20198]
[1778318126395,39.98,80357.09,0.0,0.01522,1e-05,3.20463]
[1778318131400,40.0,80349.17,0.0,0.01515,1e-05,3.19219]
[1778318137406,40.01,80350.97,0.0,0.01521,1e-05,3.20307]
[1778318142411,40.03,80352.57,0.0,0.01526,1e-05,3.21228]
[1778318147416,40.04,80353.78,0.0,0.01531,1e-05,3.2206]
[1778318154193,40.06,80354.28,0.0,0.01536,1e-05,3.22962]
[1778318159428,40.08,80355.25,0.0,0.0154,1e-05,3.23728]
[1778318164433,40.12,80353.85,0.0,0.01547,1e-05,3.24973]
[1778318167436,40.13,80340.99,0.0,0.01534,1e-05,3.22573]
[1778318172441,40.2,80338.02,0.0,0.01545,1e-05,3.24497]
[1778318177446,40.21,80332.82,0.0,0.01542,1e-05,3.2394]
[1778318181450,40.25,80321.6,0.0,0.01537,1e-05,3.23008]
[1778318186455,40.26,80319.36,0.0,0.01537,1e-05,3.23087]
[1778318191462,40.28,80316.13,0.0,0.01536,1e-05,3.22791]
[1778318196467,40.29,80312.94,0.0,0.01535,1e-05,3.22669]
[1778318201472,40.31,80311.76,0.0,0.01537,1e-05,3.22971]
[1778318204475,40.31,80299.4,0.0,0.01525,1e-05,3.20698]
[1778318209480,40.33,80296.45,0.0,0.01525,1e-05,3.20646]
[1778318214485,40.34,80301.65,0.0,0.01534,1e-05,3.22295]
[1778318217488,40.35,80288.63,0.0,0.01521,1e-05,3.19896]
[1778318222493,40.37,80291.39,0.0,0.01527,1e-05,3.21037]
[1778318227501,40.38,80295.11,0.0,0.01534,1e-05,3.22371]
[1778318232506,40.4,80295.17,0.0,0.01537,1e-05,3.22931]
[1778318237511,40.41,80297.02,0.0,0.01542,1e-05,3.23861]
[1778318242517,40.42,80297.54,0.0,0.01546,1e-05,3.245]
[1778318247522,40.44,80292.12,0.0,0.01543,1e-05,3.23889]
[1778318252527,40.45,80290.22,0.0,0.01543,1e-05,3.23855]
[1778318257532,40.47,80290.61,0.0,0.01546,1e-05,3.24466]
[1778318262537,40.48,80289.26,0.0,0.01547,1e-05,3.24707]
[1778318267542,40.49,80289.25,0.0,0.0155,1e-05,3.25226]
[1778318272547,40.51,80288.07,0.0,0.01552,1e-05,3.25493]
[1778318277552,40.52,80283.62,0.0,0.0155,1e-05,3.25072]
[1778318282563,40.53,80287.37,0.0,0.01557,1e-05,3.26378]
[1778318287568,40.55,80287.43,0.0,0.0156,1e-05,3.26894]
[1778318292573,40.56,80284.58,0.0,0.01559,1e-05,3.26794]
[1778318297578,40.57,80282.82,0.0,0.0156,1e-05,3.26923]
[1778318302583,40.59,80275.48,0.0,0.01554,1e-05,3.25872]
[1778318307588,40.6,80274.45,0.0,0.01556,1e-05,3.2616]
[1778318312593,40.61,80275.88,0.0,0.0156,1e-05,3.26801]
[1778318317598,40.63,80287.2,0.0,0.01575,1e-05,3.29694]
[1778318322603,40.64,80289.24,0.0,0.0158,1e-05,3.306]
[1778318327608,40.65,80289.16,0.0,0.01583,1e-05,3.31048]
[1778318332613,40.66,80288.46,0.0,0.01585,1e-05,3.31361]
[1778318337619,40.67,80290.49,0.0,0.0159,1e-05,3.32251]
[1778318343562,40.69,80290.38,0.0,0.01592,1e-05,3.32767]
[1778318348597,40.7,80289.74,0.0,0.01594,1e-05,3.33077]
[1778318353632,40.71,80281.16,0.0,0.01587,1e-05,3.31692]
[1778318358639,40.72,80280.84,0.0,0.01589,1e-05,3.32077]
[1778318363666,40.74,80280.65,0.0,0.01591,1e-05,3.32485]
[1778318368671,40.75,80274.6,0.0,0.01587,1e-05,3.31643]
[1778318374677,40.76,80273.24,0.0,0.01587,1e-05,3.31728]
[1778318379682,40.77,80272.16,0.0,0.01588,1e-05,3.31948]
[1778318384689,40.78,80278.97,0.0,0.01599,1e-05,3.33844]
[1778318390695,40.8,80278.59,0.0,0.01601,1e-05,3.34278]
[1778318395700,40.81,80277.5,0.0,0.01602,1e-05,3.34471]
[1778318400705,40.82,80281.41,0.0,0.01609,1e-05,3.35731]
[1778318405710,40.83,80281.18,0.0,0.01611,1e-05,3.36094]
[1778318410715,40.84,80282.3,0.0,0.01615,1e-05,3.36743]
[1778318415720,40.85,80284.85,0.0,0.0162,1e-05,3.37696]
[1778318420725,40.86,80286.35,0.0,0.01624,1e-05,3.38414]
[1778318426731,40.87,80287.41,0.0,0.01628,1e-05,3.39109]
[1778318431736,40.88,80289.35,0.0,0.01632,1e-05,3.39743]
[1778318436741,40.89,80288.48,0.0,0.01633,1e-05,3.39931]
[1778318441746,40.9,80287.3,0.0,0.01634,1e-05,3.40052]
[1778318446752,40.91,80288.95,0.0,0.01638,1e-05,3.40784]
[1778318451757,40.92,80290.37,0.0,0.01641,1e-05,3.4146]
[1778318457763,40.93,80290.67,0.0,0.01644,1e-05,3.41958]
[1778318462768,40.94,80291.29,0.0,0.01647,1e-05,3.4245]
[1778318467400,40.95,80291.88,0.0,0.01649,1e-05,3.4286]
[1778318467422,40.95,80291.88,0.0,0.01649,1e-05,3.4286]
[1778318467468,40.95,80291.88,0.0,0.0165,1e-05,3.4293]
[1778318468525,40.95,80291.88,0.0,0.0165,1e-05,3.4293]
[1778318468532,40.95,80291.88,0.0,0.01649,1e-05,3.4287]
[1778318469651,40.95,80291.88,0.0,0.01649,1e-05,3.4287]
[1778318475781,40.96,80292.64,0.0,0.01653,1e-05,3.43521]
[1778318476667,40.96,80292.64,0.0,0.01653,1e-05,3.43521]
[1778318481787,40.97,80293.6,0.0,0.01656,1e-05,3.44141]
[1778318486792,40.98,80294.78,0.0,0.0166,1e-05,3.44737]
[1778318491797,40.99,80294.97,0.0,0.01661,1e-05,3.44938]
[1778318499660,41.0,80294.89,0.0,0.01664,1e-05,3.45448]
[1778318504817,41.01,80295.72,0.0,0.01667,1e-05,3.45953]
[1778318509822,41.02,80299.76,0.0,0.01673,1e-05,3.47157]
[1778318515829,41.03,80299.31,0.0,0.01675,1e-05,3.47431]
[1778318521837,41.04,80303.04,0.0,0.01682,1e-05,3.48619]
[1778318527312,41.05,80305.27,0.0,0.01686,1e-05,3.49405]
[1778318532849,41.06,80309.46,0.0,0.01693,1e-05,3.50679]
[1778318537854,41.06,80309.9,0.0,0.01695,1e-05,3.51054]
[1778318542860,41.07,80309.89,0.0,0.01697,1e-05,3.51328]
[1778318547865,41.08,80310.55,0.0,0.01699,1e-05,3.51748]
[1778318552882,41.08,80310.68,0.0,0.017,1e-05,3.51875]
[1778318558888,41.09,80310.69,0.0,0.01702,1e-05,3.52198]
[1778318563893,41.1,80309.23,0.0,0.01701,1e-05,3.52139]
[1778318568898,41.11,80308.48,0.0,0.01702,1e-05,3.52239]
[1778318573902,41.11,80310.55,0.0,0.01706,1e-05,3.52962]
[1778318579913,41.12,80311.69,0.0,0.01709,1e-05,3.53521]
[1778318584918,41.13,80311.15,0.0,0.0171,1e-05,3.53652]
[1778318590924,41.13,80310.15,0.0,0.0171,1e-05,3.53733]
[1778318595930,41.14,80309.83,0.0,0.01711,1e-05,3.5391]
[1778318600937,41.15,80311.82,0.0,0.01715,1e-05,3.546]
[1778318605943,41.15,80317.28,0.0,0.01723,1e-05,3.56053]
[1778318610948,41.16,80317.11,0.0,0.01725,1e-05,3.56246]
[1778318615953,41.16,80318.25,0.0,0.01726,1e-05,3.56552]
[1778318621959,41.17,80319.13,0.0,0.01729,1e-05,3.57019]
[1778318626964,41.18,80319.01,0.0,0.0173,1e-05,3.57212]
[1778318631969,41.18,80320.33,0.0,0.01733,1e-05,3.57725]
[1778318636974,41.19,80321.34,0.0,0.01735,1e-05,3.58165]
[1778318641979,41.19,80323.28,0.0,0.01739,1e-05,3.58808]
[1778318646984,41.2,80324.53,0.0,0.01742,1e-05,3.59296]
[1778318651989,41.2,80324.36,0.0,0.01743,1e-05,3.59457]
[1778318656997,41.21,80325.62,0.0,0.01745,1e-05,3.59939]
[1778318662003,41.21,80325.72,0.0,0.01747,1e-05,3.60155]
[1778318667012,41.22,80324.87,0.0,0.01747,1e-05,3.60157]
[1778318672017,41.22,80323.25,0.0,0.01745,1e-05,3.59812]
[1778318677022,41.23,80323.31,0.0,0.01746,1e-05,3.6002]
[1778318682027,41.23,80324.09,0.0,0.01748,1e-05,3.60388]
[1778318688033,41.24,80324.37,0.0,0.0175,1e-05,3.6068]
[1778318694039,41.24,80324.89,0.0,0.01752,1e-05,3.6102]
[1778318699045,41.25,80324.98,0.0,0.01753,1e-05,3.61223]
[1778318704050,41.25,80324.37,0.0,0.01753,1e-05,3.61268]
[1778318709057,41.26,80322.56,0.0,0.01752,1e-05,3.61043]
[1778318714062,41.26,80322.58,0.0,0.01753,1e-05,3.61229]
[1778318719066,41.27,80321.71,0.0,0.01753,1e-05,3.61214]
[1778318724071,41.27,80321.18,0.0,0.01753,1e-05,3.61276]
[1778318729076,41.28,80321.31,0.0,0.01755,1e-05,3.61486]
[1778318734094,41.28,80320.81,0.0,0.01754,1e-05,3.61374]
[1778318739099,41.28,80319.22,0.0,0.01753,1e-05,3.61196]
[1778318744104,41.29,80318.99,0.0,0.01754,1e-05,3.61324]
[1778318749109,41.29,80315.42,0.0,0.0175,1e-05,3.60703]
[1778318754114,41.3,80314.97,0.0,0.01751,1e-05,3.60784]
[1778318759121,41.3,80315.69,0.0,0.01753,1e-05,3.61127]
[1778318765127,41.31,80315.5,0.0,0.01754,1e-05,3.61299]
[1778318770132,41.31,80315.31,0.0,0.01755,1e-05,3.61435]
[1778318775137,41.32,80316.02,0.0,0.01756,1e-05,3.61768]
[1778318781143,41.32,80315.9,0.0,0.01757,1e-05,3.61949]
[1778318786147,41.33,80315.36,0.0,0.01758,1e-05,3.61998]
[1778318792153,41.33,80315.06,0.0,0.01758,1e-05,3.61958]
[1778318796157,41.34,80304.25,0.0,0.01745,1e-05,3.59674]
[1778318801162,41.34,80304.14,0.0,0.01746,1e-05,3.59837]
[1778318806167,41.35,80303.91,0.0,0.01747,1e-05,3.59973]
[1778318811172,41.35,80293.5,0.0,0.01735,1e-05,3.57831]
[1778318816177,41.36,80291.34,0.0,0.01733,1e-05,3.57553]
[1778318821182,41.36,80287.1,0.0,0.01729,1e-05,3.56816]
[1778318826187,41.37,80287.0,0.0,0.0173,1e-05,3.57005]
[1778318832193,41.37,80287.77,0.0,0.01733,1e-05,3.57427]
[1778318838199,41.38,80287.63,0.0,0.01734,1e-05,3.5764]
[1778318844205,41.38,80289.1,0.0,0.01737,1e-05,3.58207]
[1778318849210,41.39,80290.14,0.0,0.01739,1e-05,3.58636]
[1778318855144,41.4,80290.8,0.0,0.01741,1e-05,3.5884]
[1778318860180,41.4,80289.71,0.0,0.01741,1e-05,3.58791]
[1778318865215,41.41,80290.04,0.0,0.01742,1e-05,3.59055]
[1778318871234,41.41,80288.42,0.0,0.01741,1e-05,3.58922]
[1778318876239,41.42,80278.9,0.0,0.01731,1e-05,3.56996]
[1778318881244,41.42,80281.36,0.0,0.01735,1e-05,3.57749]
[1778318886249,41.43,80282.34,0.0,0.01737,1e-05,3.58165]
[1778318891254,41.43,80284.65,0.0,0.01741,1e-05,3.58875]
[1778318896259,41.44,80284.31,0.0,0.01742,1e-05,3.58987]
[1778318901264,41.44,80284.81,0.0,0.01743,1e-05,3.59287]
[1778318906270,41.45,80283.57,0.0,0.01743,1e-05,3.59195]
[1778318911275,41.45,80281.29,0.0,0.0174,1e-05,3.58696]
[1778318916280,41.46,80280.72,0.0,0.01741,1e-05,3.58758]
[1778318921284,41.46,80280.14,0.0,0.01741,1e-05,3.58817]
[1778318926331,41.47,80279.33,0.0,0.01741,1e-05,3.58824]
[1778318931336,41.47,80279.47,0.0,0.01742,1e-05,3.59043]
[1778318936341,41.47,80278.84,0.0,0.01743,1e-05,3.59088]
[1778318941346,41.48,80278.88,0.0,0.01744,1e-05,3.59281]
[1778318946351,41.48,80277.63,0.0,0.01743,1e-05,3.59185]
[1778318951356,41.49,80279.0,0.0,0.01746,1e-05,3.59671]
[1778318956361,41.49,80285.08,0.0,0.01755,1e-05,3.61205]
[1778318961366,41.5,80285.21,0.0,0.01756,1e-05,3.61402]
[1778318966371,41.5,80284.9,0.0,0.01756,1e-05,3.61495]
[1778318971376,41.51,80284.88,0.0,0.01756,1e-05,3.61478]
[1778318976381,41.51,80284.0,0.0,0.01756,1e-05,3.61445]
[1778318981386,41.51,80283.21,0.0,0.01756,1e-05,3.61431]
[1778318986391,41.52,80283.82,0.0,0.01758,1e-05,3.61728]
[1778318992104,41.52,80283.57,0.0,0.01759,1e-05,3.61864]
[1778319000161,41.53,80283.33,0.0,0.0176,1e-05,3.62064]
[1778319005410,41.53,80283.16,0.0,0.0176,1e-05,3.62183]
[1778319011239,41.54,80283.61,0.0,0.01762,1e-05,3.6247]
[1778319017422,41.54,80283.15,0.0,0.01762,1e-05,3.62552]
[1778319022427,41.55,80283.16,0.0,0.01763,1e-05,3.62704]
[1778319028433,41.55,80283.0,0.0,0.01764,1e-05,3.62849]
[1778319033727,41.55,80283.0,0.0,0.01764,1e-05,3.62822]
[1778319040410,41.56,80284.04,0.0,0.01767,1e-05,3.6326]
[1778319045450,41.56,80283.51,0.0,0.01767,1e-05,3.63288]
[1778319050460,41.57,80283.6,0.0,0.01768,1e-05,3.63451]
[1778319055466,41.57,80283.37,0.0,0.01768,1e-05,3.63541]
[1778319060471,41.57,80283.35,0.0,0.01769,1e-05,3.6368]
[1778319065476,41.58,80282.46,0.0,0.01769,1e-05,3.63621]
[1778319070481,41.58,80282.81,0.0,0.0177,1e-05,3.63841]
[1778319075486,41.58,80282.42,0.0,0.0177,1e-05,3.63893]
[1778319081492,41.59,80282.32,0.0,0.01771,1e-05,3.64035]
[1778319086497,41.59,80282.37,0.0,0.01772,1e-05,3.64182]
[1778319091502,41.6,80278.64,0.0,0.01767,1e-05,3.63307]
[1778319096507,41.6,80276.33,0.0,0.01765,1e-05,3.6293]
[1778319101869,41.6,80276.44,0.0,0.01766,1e-05,3.63099]
[1778319107517,41.61,80276.02,0.0,0.01767,1e-05,3.63176]
[1778319112522,41.61,80275.92,0.0,0.01767,1e-05,3.63297]
[1778319118528,41.62,80275.84,0.0,0.01768,1e-05,3.63448]
[1778319123533,41.62,80275.25,0.0,0.01768,1e-05,3.63455]
[1778319128538,41.62,80277.09,0.0,0.01771,1e-05,3.64008]
[1778319133543,41.63,80277.41,0.0,0.01772,1e-05,3.64214]
[1778319138548,41.63,80280.81,0.0,0.01777,1e-05,3.6511]
[1778319143553,41.63,80289.55,0.0,0.01789,1e-05,3.672]
[1778319148558,41.63,80296.0,0.0,0.01798,1e-05,3.68767]
[1778319154564,41.64,80297.46,0.0,0.018,1e-05,3.69032]
[1778319159569,41.64,80298.0,0.0,0.01801,1e-05,3.69246]
[1778319164574,41.64,80298.43,0.0,0.01802,1e-05,3.69434]
[1778319171581,41.65,80298.53,0.0,0.01803,1e-05,3.69581]
[1778319176586,41.65,80299.14,0.0,0.01804,1e-05,3.69807]
[1778319182592,41.65,80299.16,0.0,0.01805,1e-05,3.69914]
[1778319187597,41.65,80299.21,0.0,0.01805,1e-05,3.70009]
[1778319192602,41.65,80299.57,0.0,0.01806,1e-05,3.70174]
[1778319197607,41.66,80300.1,0.0,0.01807,1e-05,3.70377]
[1778319203581,41.66,80300.1,0.0,0.01808,1e-05,3.70473]
[1778319208616,41.66,80299.23,0.0,0.01807,1e-05,3.70353]
[1778319211609,41.66,80291.09,0.0,0.01796,1e-05,3.68379]
[1778319216671,41.66,80290.84,0.0,0.01796,1e-05,3.68418]
[1778319222631,41.67,80290.83,0.0,0.01797,1e-05,3.68532]
[1778319228637,41.67,80291.06,0.0,0.01798,1e-05,3.68696]
[1778319237646,41.67,80291.09,0.0,0.01799,1e-05,3.68868]
[1778319242651,41.68,80291.33,0.0,0.018,1e-05,3.69015]
[1778319247656,41.68,80286.58,0.0,0.01794,1e-05,3.6803]
[1778319252661,41.68,80287.05,0.0,0.01796,1e-05,3.68235]
[1778319257958,41.68,80287.5,0.0,0.01797,1e-05,3.68431]
[1778319263671,41.69,80279.04,0.0,0.01787,1e-05,3.66637]
[1778319268676,41.69,80277.93,0.0,0.01786,1e-05,3.66496]
[1778319273682,41.69,80277.68,0.0,0.01785,1e-05,3.66372]
[1778319279690,41.7,80269.09,0.0,0.01775,1e-05,3.64583]
[1778319284695,41.7,80268.01,0.0,0.01775,1e-05,3.64466]
[1778319289700,41.7,80267.65,0.0,0.01775,1e-05,3.6451]
[1778319294705,41.71,80264.78,0.0,0.01772,1e-05,3.63993]
[1778319299710,41.71,80263.35,0.0,0.01771,1e-05,3.63803]
[1778319302713,41.71,80275.34,0.0,0.01787,1e-05,3.66574]
[1778319307718,41.71,80275.95,0.0,0.01788,1e-05,3.66817]
[1778319312723,41.72,80286.21,0.0,0.01801,1e-05,3.69235]
[1778319317728,41.72,80294.61,0.0,0.01813,1e-05,3.71223]
[1778319322733,41.72,80296.5,0.0,0.01815,1e-05,3.71723]
[1778319327738,41.72,80295.16,0.0,0.01814,1e-05,3.71483]
[1778319332744,41.72,80291.86,0.0,0.01809,1e-05,3.70618]
[1778319338750,41.73,80290.23,0.0,0.01808,1e-05,3.7034]
[1778319344756,41.73,80291.48,0.0,0.0181,1e-05,3.70715]
[1778319349761,41.73,80291.4,0.0,0.0181,1e-05,3.70768]
[1778319355767,41.73,80291.58,0.0,0.01811,1e-05,3.70896]
[1778319360773,41.73,80291.36,0.0,0.01811,1e-05,3.70916]
[1778319365778,41.74,80284.21,0.0,0.01802,1e-05,3.69366]
[1778319372733,41.74,80284.87,0.0,0.01804,1e-05,3.69631]
[1778319377790,41.74,80285.55,0.0,0.01805,1e-05,3.69867]
[1778319382795,41.74,80284.68,0.0,0.01805,1e-05,3.69747]
[1778319387800,41.74,80283.97,0.0,0.01804,1e-05,3.69665]
[1778319392805,41.75,80289.71,0.0,0.01811,1e-05,3.70862]
[1778319397810,41.75,80295.48,0.0,0.01819,1e-05,3.7224]
[1778319402944,41.75,80295.62,0.0,0.01819,1e-05,3.72331]
[1778319408821,41.75,80296.46,0.0,0.01821,1e-05,3.7259]
[1778319413826,41.75,80300.74,0.0,0.01827,1e-05,3.73622]
[1778319418834,41.75,80302.6,0.0,0.01829,1e-05,3.74093]
[1778319423844,41.75,80301.95,0.0,0.01829,1e-05,3.73988]
[1778319428849,41.76,80303.81,0.0,0.01831,1e-05,3.74455]
[1778319433854,41.76,80302.63,0.0,0.0183,1e-05,3.74226]
[1778319438859,41.76,80306.74,0.0,0.01836,1e-05,3.75207]
[1778319443864,41.76,80308.33,0.0,0.01838,1e-05,3.75604]
[1778319448869,41.76,80307.9,0.0,0.01837,1e-05,3.75537]
[1778319453874,41.76,80305.97,0.0,0.01834,1e-05,3.74943]
[1778319459883,41.76,80303.48,0.0,0.01831,1e-05,3.74417]
[1778319464888,41.76,80302.5,0.0,0.0183,1e-05,3.74234]
[1778319469893,41.76,80301.39,0.0,0.01829,1e-05,3.74023]
[1778319475899,41.76,80300.61,0.0,0.01828,1e-05,3.73894]
[1778319481905,41.77,80300.34,0.0,0.01828,1e-05,3.73886]
[1778319487911,41.77,80299.47,0.0,0.01827,1e-05,3.73739]
[1778319492916,41.77,80299.39,0.0,0.01828,1e-05,3.73767]
[1778319498641,41.77,80299.39,0.0,0.01828,1e-05,3.7382]
[1778319503927,41.77,80298.61,0.0,0.01827,1e-05,3.73686]
[1778319508932,41.77,80297.89,0.0,0.01827,1e-05,3.73567]
[1778319513937,41.77,80298.02,0.0,0.01826,1e-05,3.73463]
[1778319518942,41.77,80298.17,0.0,0.01827,1e-05,3.73543]
[1778319523947,41.77,80297.99,0.0,0.01827,1e-05,3.73548]
[1778319528952,41.78,80297.98,0.0,0.01827,1e-05,3.73591]
[1778319535906,41.78,80297.96,0.0,0.01827,1e-05,3.7365]
[1778319540942,41.78,80298.02,0.0,0.01828,1e-05,3.73709]
[1778319545968,41.78,80298.11,0.0,0.01828,1e-05,3.73773]
[1778319550973,41.78,80298.26,0.0,0.01828,1e-05,3.73852]
[1778319555978,41.78,80298.14,0.0,0.01828,1e-05,3.73868]
[1778319560983,41.78,80291.9,0.0,0.01821,1e-05,3.72489]
[1778319565988,41.78,80291.85,0.0,0.01821,1e-05,3.72533]
[1778319570992,41.79,80292.26,0.0,0.01822,1e-05,3.72679]
[1778319575997,41.79,80292.43,0.0,0.01821,1e-05,3.72591]
[1778319581002,41.79,80295.33,0.0,0.01825,1e-05,3.73307]
[1778319586010,41.79,80299.08,0.0,0.01831,1e-05,3.74205]
[1778319591015,41.79,80298.64,0.0,0.0183,1e-05,3.74144]
[1778319596020,41.79,80298.67,0.0,0.0183,1e-05,3.7419]
[1778319600024,41.79,80286.34,0.0,0.01815,1e-05,3.71411]
[1778319605030,41.79,80285.44,0.0,0.01814,1e-05,3.71273]
[1778319611037,41.8,80286.05,0.0,0.01815,1e-05,3.71486]
[1778319616042,41.8,80286.33,0.0,0.01816,1e-05,3.7161]
[1778319621047,41.8,80286.68,0.0,0.01817,1e-05,3.71751]
[1778319626052,41.8,80287.62,0.0,0.01818,1e-05,3.72023]
[1778319631057,41.8,80287.49,0.0,0.01818,1e-05,3.71871]
[1778319636062,41.8,80288.11,0.0,0.01819,1e-05,3.72071]
[1778319641066,41.8,80288.57,0.0,0.0182,1e-05,3.7223]
[1778319646071,41.81,80289.17,0.0,0.01821,1e-05,3.7242]
[1778319651076,41.81,80289.54,0.0,0.01822,1e-05,3.72558]
[1778319656081,41.81,80289.45,0.0,0.01822,1e-05,3.72589]
[1778319661086,41.81,80289.77,0.0,0.01822,1e-05,3.72713]
[1778319666091,41.81,80289.85,0.0,0.01823,1e-05,3.72782]
[1778319672099,41.81,80290.14,0.0,0.01824,1e-05,3.72907]
[1778319677104,41.81,80288.85,0.0,0.01822,1e-05,3.72662]
[1778319682110,41.82,80288.39,0.0,0.01822,1e-05,3.72608]
[1778319687115,41.82,80280.24,0.0,0.01812,1e-05,3.70811]
[1778319692120,41.82,80279.27,0.0,0.0181,1e-05,3.70478]
[1778319698126,41.82,80278.11,0.0,0.01809,1e-05,3.70297]
[1778319703131,41.82,80272.44,0.0,0.01802,1e-05,3.69081]
[1778319709137,41.83,80271.75,0.0,0.01802,1e-05,3.69021]
[1778319714142,41.83,80273.59,0.0,0.01805,1e-05,3.69517]
[1778319719147,41.83,80280.47,0.0,0.01814,1e-05,3.71146]
[1778319724152,41.83,80281.61,0.0,0.01816,1e-05,3.71465]
[1778319729158,41.83,80275.7,0.0,0.01809,1e-05,3.70189]
[1778319734162,41.83,80275.48,0.0,0.01809,1e-05,3.70211]
[1778319739167,41.84,80276.46,0.0,0.0181,1e-05,3.70502]
[1778319740566,41.84,80276.44,0.0,0.0181,1e-05,3.7051]
[1778319741091,41.84,80276.44,0.0,0.0181,1e-05,3.7051]
[1778319741169,41.84,80276.52,0.0,0.0181,1e-05,3.70541]
[1778319741626,41.84,80276.52,0.0,0.0181,1e-05,3.70541]
[1778319741727,41.84,80276.52,0.0,0.0181,1e-05,3.7052]
[1778319747175,41.83,80276.3,0.0,0.0181,1e-05,3.70369]
[1778319752180,41.83,80278.43,0.0,0.01812,1e-05,3.7074]
[1778319757185,41.84,80278.15,0.0,0.01812,1e-05,3.70741]
[1778319762190,41.84,80278.37,0.0,0.01812,1e-05,3.70855]
[1778319767195,41.84,80278.24,0.0,0.01813,1e-05,3.70891]
[1778319772200,41.84,80277.8,0.0,0.01812,1e-05,3.70855]
[1778319777205,41.84,80277.83,0.0,0.01813,1e-05,3.70925]
[1778319782213,41.84,80277.71,0.0,0.01813,1e-05,3.7096]
[1778319788219,41.85,80272.44,0.0,0.01807,1e-05,3.69844]
[1778319793224,41.85,80266.87,0.0,0.018,1e-05,3.68662]
[1778319798229,41.85,80266.0,0.0,0.018,1e-05,3.68546]
[1778319803234,41.85,80263.81,0.0,0.01797,1e-05,3.68137]
[1778319808239,41.85,80263.61,0.0,0.01797,1e-05,3.68178]
[1778319813244,41.86,80263.92,0.0,0.01798,1e-05,3.68154]
[1778319818249,41.86,80264.36,0.0,0.01799,1e-05,3.68338]
[1778319825256,41.86,80264.74,0.0,0.018,1e-05,3.6854]
[1778319830962,41.86,80264.83,0.0,0.018,1e-05,3.68658]
[1778319836267,41.87,80264.91,0.0,0.01801,1e-05,3.68756]
[1778319841272,41.87,80264.85,0.0,0.01801,1e-05,3.68822]
[1778319847278,41.87,80268.56,0.0,0.01807,1e-05,3.69748]
[1778319856141,41.87,80268.73,0.0,0.01807,1e-05,3.69913]
[1778319861292,41.88,80268.31,0.0,0.01807,1e-05,3.69888]
[1778319866297,41.88,80267.83,0.0,0.01807,1e-05,3.6985]
[1778319872302,41.88,80267.16,0.0,0.01806,1e-05,3.69602]
[1778319878295,41.88,80266.76,0.0,0.01806,1e-05,3.69599]
[1778319883314,41.88,80265.69,0.0,0.01805,1e-05,3.69428]
[1778319888319,41.89,80266.52,0.0,0.01806,1e-05,3.69688]
[1778319893325,41.89,80266.04,0.0,0.01806,1e-05,3.6965]
[1778319898330,41.89,80265.16,0.0,0.01806,1e-05,3.69522]
[1778319903335,41.89,80266.02,0.0,0.01807,1e-05,3.69788]
[1778319908506,41.89,80265.88,0.0,0.01807,1e-05,3.69826]
[1778319913541,41.89,80266.43,0.0,0.01808,1e-05,3.70019]
[1778319919351,41.9,80266.13,0.0,0.01808,1e-05,3.70031]
[1778319924356,41.9,80266.11,0.0,0.01809,1e-05,3.70093]
[1778319929361,41.9,80266.07,0.0,0.01809,1e-05,3.7015]
[1778319935367,41.9,80265.76,0.0,0.01808,1e-05,3.69981]
[1778319942374,41.9,80265.75,0.0,0.01809,1e-05,3.70073]
[1778319948380,41.91,80265.53,0.0,0.01809,1e-05,3.70101]
[1778319954386,41.91,80265.6,0.0,0.0181,1e-05,3.70195]
[1778319959391,41.91,80265.56,0.0,0.0181,1e-05,3.70252]
[1778319964904,41.91,80265.63,0.0,0.0181,1e-05,3.70344]
[1778319970402,41.91,80266.94,0.0,0.01812,1e-05,3.70705]
[1778319975407,41.91,80268.44,0.0,0.01815,1e-05,3.71102]
[1778319981412,41.92,80270.53,0.0,0.01818,1e-05,3.71643]
[1778319986417,41.92,80271.13,0.0,0.01819,1e-05,3.71832]
[1778319991422,41.92,80271.81,0.0,0.01819,1e-05,3.71857]
[1778319997130,41.92,80271.81,0.0,0.01819,1e-05,3.71916]
[1778320002166,41.92,80271.41,0.0,0.01819,1e-05,3.71875]
[1778320007438,41.92,80272.64,0.0,0.01821,1e-05,3.72203]
[1778320012443,41.92,80273.07,0.0,0.01822,1e-05,3.72348]
[1778320018449,41.93,80272.62,0.0,0.01822,1e-05,3.72301]
[1778320023453,41.93,80272.43,0.0,0.01822,1e-05,3.72304]
[1778320029460,41.93,80271.81,0.0,0.01821,1e-05,3.72218]
[1778320035396,41.93,80271.46,0.0,0.01821,1e-05,3.72197]
[1778320040440,41.93,80271.02,0.0,0.01821,1e-05,3.72144]
[1778320045475,41.93,80270.87,0.0,0.01821,1e-05,3.72156]
[1778320050487,41.93,80270.6,0.0,0.01821,1e-05,3.72142]
[1778320057494,41.93,80270.45,0.0,0.0182,1e-05,3.71994]
[1778320062499,41.94,80270.73,0.0,0.01821,1e-05,3.72104]
[1778320067504,41.94,80270.46,0.0,0.01821,1e-05,3.72089]
[1778320072509,41.94,80270.26,0.0,0.01821,1e-05,3.72092]
[1778320078515,41.94,80270.04,0.0,0.01821,1e-05,3.72098]
[1778320083520,41.94,80269.92,0.0,0.01821,1e-05,3.72117]
[1778320089526,41.94,80269.69,0.0,0.01821,1e-05,3.72122]
[1778320095532,41.94,80269.63,0.0,0.01821,1e-05,3.72164]
[1778320100869,41.94,80269.45,0.0,0.01821,1e-05,3.7217]
[1778320106543,41.95,80269.16,0.0,0.01821,1e-05,3.72159]
[1778320111548,41.95,80269.03,0.0,0.0182,1e-05,3.71996]
[1778320117944,41.95,80268.61,0.0,0.0182,1e-05,3.71955]
[1778320123562,41.95,80268.49,0.0,0.0182,1e-05,3.71986]
[1778320129568,41.95,80268.56,0.0,0.01821,1e-05,3.72057]
[1778320134573,41.95,80268.5,0.0,0.01821,1e-05,3.7209]
[1778320139578,41.95,80268.72,0.0,0.01821,1e-05,3.72187]
[1778320144583,41.96,80268.64,0.0,0.01822,1e-05,3.72212]
[1778320147586,41.96,80258.16,0.0,0.01808,1e-05,3.69867]
[1778320152590,41.96,80260.15,0.0,0.01811,1e-05,3.70379]
[1778320158596,41.96,80260.63,0.0,0.01812,1e-05,3.7056]
[1778320163601,41.96,80256.32,0.0,0.01807,1e-05,3.69644]
[1778320168606,41.96,80257.6,0.0,0.01809,1e-05,3.69997]
[1778320173611,41.96,80257.98,0.0,0.01809,1e-05,3.69968]
[1778320178616,41.97,80258.32,0.0,0.0181,1e-05,3.70107]
[1778320183621,41.97,80258.4,0.0,0.0181,1e-05,3.70187]
[1778320189627,41.97,80256.99,0.0,0.01809,1e-05,3.69943]
[1778320194632,41.97,80257.35,0.0,0.0181,1e-05,3.70086]
[1778320199637,41.97,80253.15,0.0,0.01805,1e-05,3.692]
[1778320206644,41.97,80253.45,0.0,0.01806,1e-05,3.69362]
[1778320212649,41.98,80247.98,0.0,0.01799,1e-05,3.68212]
[1778320217656,41.98,80248.34,0.0,0.018,1e-05,3.68371]
[1778320222662,41.98,80248.44,0.0,0.01801,1e-05,3.68469]
[1778320227667,41.98,80247.31,0.0,0.018,1e-05,3.6829]
[1778320232672,41.98,80251.3,0.0,0.01804,1e-05,3.69082]
[1778320238678,41.99,80251.74,0.0,0.01806,1e-05,3.69265]
[1778320243683,41.99,80251.28,0.0,0.01805,1e-05,3.69226]
[1778320248688,41.99,80252.14,0.0,0.01807,1e-05,3.69486]
[1778320254694,41.99,80251.48,0.0,0.01806,1e-05,3.69418]
[1778320259699,41.99,80252.74,0.0,0.01808,1e-05,3.69768]
[1778320264704,42.0,80256.82,0.0,0.01814,1e-05,3.70745]
[1778320272103,42.0,80256.81,0.0,0.01814,1e-05,3.70819]
[1778320277717,42.0,80256.58,0.0,0.01814,1e-05,3.70832]
[1778320282722,42.0,80258.25,0.0,0.01817,1e-05,3.71264]
[1778320287727,42.0,80258.41,0.0,0.01817,1e-05,3.71349]
[1778320293733,42.0,80258.62,0.0,0.01817,1e-05,3.71276]
[1778320298738,42.0,80258.22,0.0,0.01817,1e-05,3.71234]
[1778320304744,42.01,80258.03,0.0,0.01817,1e-05,3.71251]
[1778320311376,42.01,80257.9,0.0,0.01817,1e-05,3.71291]
[1778320316755,42.01,80257.74,0.0,0.01817,1e-05,3.71304]
[1778320322761,42.01,80257.88,0.0,0.01818,1e-05,3.71393]
[1778320329504,42.01,80257.87,0.0,0.01818,1e-05,3.71458]
[1778320334773,42.01,80257.28,0.0,0.01818,1e-05,3.71372]
[1778320347786,42.02,80256.76,0.0,0.01818,1e-05,3.7138]
[1778320352791,42.02,80256.7,0.0,0.01817,1e-05,3.71234]
[1778320359631,42.02,80256.74,0.0,0.01818,1e-05,3.71312]
[1778320364803,42.02,80256.74,0.0,0.01818,1e-05,3.7136]
[1778320372063,42.02,80256.74,0.0,0.01818,1e-05,3.71341]
[1778320375061,42.02,80256.73,0.0,0.01817,1e-05,3.71298]
[1778320380819,42.02,80256.91,0.0,0.01817,1e-05,3.71263]
[1778320385824,42.02,80257.03,0.0,0.01817,1e-05,3.71228]
[1778320390829,42.0,80257.1,0.0,0.01814,1e-05,3.70629]
[1778320394904,41.99,80266.86,0.0,0.01823,1e-05,3.72344]
[1778320401840,41.98,80263.62,0.0,0.01818,1e-05,3.71404]
[1778320406845,41.98,80266.44,0.0,0.01822,1e-05,3.72092]
[1778320411850,41.98,80266.57,0.0,0.01821,1e-05,3.71985]
[1778320416855,41.99,80267.64,0.0,0.01823,1e-05,3.72273]
[1778320421860,41.99,80267.4,0.0,0.01823,1e-05,3.7226]
[1778320429204,41.99,80268.09,0.0,0.01824,1e-05,3.72474]
[1778320434874,41.99,80269.71,0.0,0.01826,1e-05,3.7289]
[1778320440880,41.99,80270.2,0.0,0.01827,1e-05,3.73045]
[1778320445885,41.99,80274.01,0.0,0.01832,1e-05,3.73944]
[1778320450889,41.99,80276.55,0.0,0.01836,1e-05,3.7455]
[1778320455894,41.98,80276.97,0.0,0.01833,1e-05,3.74134]
[1778320458552,41.97,80275.98,0.0,0.01831,1e-05,3.73651]
[1778320463902,41.95,80269.86,0.0,0.01818,1e-05,3.71499]
[1778320468907,41.94,80270.0,0.0,0.01815,1e-05,3.70916]
[1778320474913,41.92,80270.6,0.0,0.01811,1e-05,3.70143]
[1778320479922,41.9,80270.63,0.0,0.01807,1e-05,3.6955]
[1778320484927,41.89,80270.55,0.0,0.01804,1e-05,3.68937]
[1778320489932,41.87,80270.85,0.0,0.01801,1e-05,3.68417]
[1778320494937,41.86,80270.96,0.0,0.01798,1e-05,3.67859]
[1778320500663,41.85,80270.77,0.0,0.01796,1e-05,3.67524]
[1778320505733,41.84,80270.85,0.0,0.01793,1e-05,3.66968]
[1778320510952,41.82,80271.97,0.0,0.01791,1e-05,3.66652]
[1778320515957,41.81,80272.2,0.0,0.01788,1e-05,3.66141]
[1778320522964,41.79,80272.08,0.0,0.01783,1e-05,3.65335]
[1778320527968,41.77,80272.11,0.0,0.0178,1e-05,3.64791]
[1778320533930,41.76,80272.07,0.0,0.01776,1e-05,3.63954]
[1778320538964,41.74,80272.55,0.0,0.01773,1e-05,3.63523]
[1778320545984,41.73,80272.68,0.0,0.01769,1e-05,3.62812]
[1778320550989,41.71,80272.5,0.0,0.01766,1e-05,3.62248]
[1778320555994,41.71,80272.57,0.0,0.01766,1e-05,3.62275]
[1778320560999,41.72,80272.63,0.0,0.01767,1e-05,3.6243]
[1778320566004,41.71,80273.04,0.0,0.01766,1e-05,3.62268]
[1778320570531,41.71,80273.18,0.0,0.01767,1e-05,3.62413]
[1778320574014,41.71,80255.77,0.0,0.01744,1e-05,3.58381]
[1778320579035,41.71,80249.08,0.0,0.01736,1e-05,3.5694]
[1778320579958,41.71,80249.08,0.0,0.01736,1e-05,3.5694]
[1778320585041,41.7,80242.97,0.0,0.01725,1e-05,3.55036]
[1778320590047,41.68,80246.47,0.0,0.01727,1e-05,3.55355]
[1778320595053,41.67,80246.43,0.0,0.01724,1e-05,3.54717]
[1778320598586,41.67,80246.09,0.0,0.01722,1e-05,3.54371]
[1778320598670,41.66,80246.09,0.0,0.01721,1e-05,3.54282]
[1778320599426,41.66,80246.09,0.0,0.01721,1e-05,3.54282]
[1778320600058,41.66,80244.77,0.0,0.01719,1e-05,3.53903]
[1778320606064,41.65,80246.18,0.0,0.01718,1e-05,3.53682]
[1778320611069,41.64,80245.7,0.0,0.01715,1e-05,3.53139]
[1778320616074,41.62,80243.66,0.0,0.0171,1e-05,3.5226]
[1778320621080,41.61,80242.41,0.0,0.01706,1e-05,3.51563]
[1778320626085,41.6,80240.9,0.0,0.01702,1e-05,3.50817]
[1778320631090,41.59,80244.79,0.0,0.01704,1e-05,3.51253]
[1778320636095,41.58,80245.23,0.0,0.01702,1e-05,3.50937]
[1778320641100,41.57,80245.66,0.0,0.017,1e-05,3.50623]
[1778320647105,41.56,80245.51,0.0,0.01697,1e-05,3.50103]
[1778320653111,41.55,80245.87,0.0,0.01694,1e-05,3.49528]
[1778320653797,41.55,80245.87,0.0,0.01694,1e-05,3.49528]
[1778320653821,41.54,80245.87,0.0,0.01694,1e-05,3.49449]
[1778320660118,41.53,80248.36,0.0,0.01694,1e-05,3.49517]
[1778320665123,41.52,80248.19,0.0,0.01692,1e-05,3.49085]
[1778320670129,41.51,80247.44,0.0,0.01689,1e-05,3.48532]
[1778320675135,41.5,80247.02,0.0,0.01686,1e-05,3.48059]
[1778320680140,41.49,80239.22,0.0,0.01675,1e-05,3.45989]
[1778320685145,41.48,80240.28,0.0,0.01673,1e-05,3.45786]
[1778320690149,41.47,80239.13,0.0,0.01669,1e-05,3.45033]
[1778320695154,41.46,80238.35,0.0,0.01666,1e-05,3.44514]
[1778320700159,41.45,80238.69,0.0,0.01665,1e-05,3.44242]
[1778320702387,41.45,80238.6,0.0,0.01664,1e-05,3.44085]
[1778320703112,41.44,80238.6,0.0,0.01663,1e-05,3.44017]
[1778320708148,41.43,80238.89,0.0,0.0166,1e-05,3.43377]
[1778320714174,41.4,80239.44,0.0,0.01655,1e-05,3.42491]
[1778320719179,41.39,80240.94,0.0,0.01653,1e-05,3.42129]
[1778320724186,41.37,80244.53,0.0,0.01653,1e-05,3.42221]
[1778320732316,41.34,80244.26,0.0,0.01647,1e-05,3.41077]
[1778320738199,41.32,80246.14,0.0,0.01645,1e-05,3.40677]
[1778320743204,41.3,80247.42,0.0,0.01642,1e-05,3.40288]
[1778320747133,41.29,80247.58,0.0,0.0164,1e-05,3.39925]
[1778320747208,41.29,80247.59,0.0,0.0164,1e-05,3.39795]
[1778320752213,41.27,80247.61,0.0,0.01636,1e-05,3.39144]
[1778320753314,41.27,80247.5,0.0,0.01635,1e-05,3.38991]
[1778320754215,41.26,80247.29,0.0,0.01634,1e-05,3.38816]
[1778320759220,41.25,80247.66,0.0,0.01631,1e-05,3.3825]
[1778320764224,41.23,80247.91,0.0,0.01628,1e-05,3.37666]
[1778320770231,41.21,80248.2,0.0,0.01624,1e-05,3.36969]
[1778320775236,41.19,80252.06,0.0,0.01624,1e-05,3.37001]
[1778320780654,41.18,80252.05,0.0,0.0162,1e-05,3.36375]
[1778320786247,41.16,80256.47,0.0,0.01621,1e-05,3.36578]
[1778320791252,41.14,80262.11,0.0,0.01625,1e-05,3.37165]
[1778320796257,41.13,80265.14,0.0,0.01625,1e-05,3.3719]
[1778320801262,41.11,80265.04,0.0,0.01621,1e-05,3.36547]
[1778320806267,41.09,80264.69,0.0,0.01617,1e-05,3.35857]
[1778320811272,41.08,80264.43,0.0,0.01613,1e-05,3.35193]
[1778320816277,41.06,80264.99,0.0,0.01611,1e-05,3.34712]
[1778320821282,41.05,80265.91,0.0,0.01608,1e-05,3.3431]
[1778320826287,41.03,80268.91,0.0,0.01609,1e-05,3.34357]
[1778320832293,41.01,80269.5,0.0,0.01605,1e-05,3.33606]
[1778320838299,40.99,80269.53,0.0,0.01601,1e-05,3.32915]
[1778320843304,40.98,80269.63,0.0,0.01598,1e-05,3.32362]
[1778320849310,40.96,80269.81,0.0,0.01594,1e-05,3.31717]
[1778320854315,40.95,80269.94,0.0,0.01591,1e-05,3.3118]
[1778320859320,40.93,80270.86,0.0,0.01589,1e-05,3.30817]
[1778320865326,40.91,80269.15,0.0,0.01583,1e-05,3.29793]
[1778320870330,40.9,80269.01,0.0,0.0158,1e-05,3.29221]
[1778320875335,40.88,80268.87,0.0,0.01577,1e-05,3.28655]
[1778320880340,40.87,80268.89,0.0,0.01574,1e-05,3.28126]
[1778320885345,40.86,80269.54,0.0,0.01572,1e-05,3.27737]
[1778320890350,40.84,80269.13,0.0,0.01568,1e-05,3.2713]
[1778320895355,40.83,80269.67,0.0,0.01565,1e-05,3.26561]
[1778320900360,40.82,80269.82,0.0,0.01563,1e-05,3.26084]
[1778320905365,40.8,80268.33,0.0,0.01558,1e-05,3.25267]
[1778320910370,40.79,80267.07,0.0,0.01554,1e-05,3.24507]
[1778320915375,40.78,80265.96,0.0,0.0155,1e-05,3.23788]
[1778320920380,40.76,80264.89,0.0,0.01546,1e-05,3.23083]
[1778320925385,40.75,80259.65,0.0,0.01537,1e-05,3.21514]
[1778320927387,40.75,80237.99,0.0,0.01512,1e-05,3.16837]
[1778320932391,40.74,80238.72,0.0,0.0151,1e-05,3.16571]
[1778320937396,40.72,80240.87,0.0,0.0151,1e-05,3.16599]
[1778320942401,40.71,80237.36,0.0,0.01504,1e-05,3.15469]
[1778320947406,40.7,80243.25,0.0,0.01509,1e-05,3.16277]
[1778320952412,40.69,80251.91,0.0,0.01515,1e-05,3.17486]
[1778320957417,40.68,80254.66,0.0,0.01516,1e-05,3.17631]
[1778320962928,40.67,80253.92,0.0,0.01512,1e-05,3.16977]
[1778320967428,40.66,80241.49,0.0,0.01497,1e-05,3.14085]
[1778320972433,40.65,80233.42,0.0,0.01485,1e-05,3.12049]
[1778320977438,40.64,80231.71,0.0,0.01482,1e-05,3.11331]
[1778320982443,40.63,80229.46,0.0,0.01477,1e-05,3.10514]
[1778320987448,40.62,80224.57,0.0,0.0147,1e-05,3.09168]
[1778320992453,40.61,80223.47,0.0,0.01467,1e-05,3.08603]
[1778320997458,40.6,80225.84,0.0,0.01467,1e-05,3.08746]
[1778321002463,40.59,80224.95,0.0,0.01465,1e-05,3.08231]
[1778321007468,40.58,80225.11,0.0,0.01463,1e-05,3.07933]
[1778321012473,40.57,80222.02,0.0,0.01457,1e-05,3.06823]
[1778321017478,40.56,80221.84,0.0,0.01455,1e-05,3.06469]
[1778321022483,40.56,80222.2,0.0,0.01454,1e-05,3.06227]
[1778321028389,40.54,80223.51,0.0,0.01453,1e-05,3.06115]
[1778321034432,40.53,80222.97,0.0,0.0145,1e-05,3.05636]
[1778321039465,40.53,80222.4,0.0,0.01448,1e-05,3.05217]
[1778321044502,40.52,80222.64,0.0,0.01447,1e-05,3.04963]
[1778321048509,40.51,80234.46,0.0,0.01458,1e-05,3.07105]
[1778321053514,40.5,80235.35,0.0,0.01458,1e-05,3.06968]
[1778321058519,40.49,80234.9,0.0,0.01455,1e-05,3.06563]
[1778321064525,40.48,80234.74,0.0,0.01453,1e-05,3.06156]
[1778321069530,40.48,80241.17,0.0,0.01458,1e-05,3.07147]
[1778321074535,40.47,80246.0,0.0,0.01461,1e-05,3.0765]
[1778321079540,40.46,80244.57,0.0,0.01458,1e-05,3.07042]
[1778321084545,40.45,80247.12,0.0,0.01459,1e-05,3.07244]
[1778321089550,40.44,80254.29,0.0,0.01465,1e-05,3.08382]
[1778321094555,40.43,80257.03,0.0,0.01466,1e-05,3.08612]
[1778321099560,40.42,80274.23,0.0,0.01484,1e-05,3.11798]
[1778321104565,40.41,80273.45,0.0,0.01481,1e-05,3.11279]
[1778321109570,40.4,80259.1,0.0,0.01463,1e-05,3.08006]
[1778321114574,40.4,80258.71,0.0,0.01461,1e-05,3.07608]
[1778321119579,40.39,80259.01,0.0,0.01459,1e-05,3.07354]
[1778321125585,40.38,80259.1,0.0,0.01457,1e-05,3.06996]
[1778321130590,40.37,80259.17,0.0,0.01456,1e-05,3.06701]
[1778321136596,40.36,80259.69,0.0,0.01454,1e-05,3.06281]
[1778321141601,40.35,80260.0,0.0,0.01452,1e-05,3.06041]
[1778321147607,40.34,80260.07,0.0,0.0145,1e-05,3.05698]
[1778321152612,40.33,80260.55,0.0,0.01449,1e-05,3.05498]
[1778321158619,40.32,80260.71,0.0,0.01447,1e-05,3.05179]
[1778321163624,40.32,80261.01,0.0,0.01446,1e-05,3.0495]
[1778321168631,40.31,80260.88,0.0,0.01444,1e-05,3.04636]
[1778321173636,40.3,80255.33,0.0,0.01437,1e-05,3.03238]
[1778321178641,40.29,80256.09,0.0,0.01436,1e-05,3.03119]
[1778321183646,40.29,80254.8,0.0,0.01433,1e-05,3.02592]
[1778321188651,40.28,80251.15,0.0,0.01428,1e-05,3.01594]
[1778321193656,40.27,80250.7,0.0,0.01425,1e-05,3.0109]
[1778321199583,40.26,80251.65,0.0,0.01425,1e-05,3.00979]
[1778321204618,40.26,80252.46,0.0,0.01424,1e-05,3.00891]
[1778321209672,40.25,80253.42,0.0,0.01424,1e-05,3.00835]
[1778321215678,40.24,80254.49,0.0,0.01423,1e-05,3.0075]
[1778321220683,40.23,80254.84,0.0,0.01422,1e-05,3.00574]
[1778321225688,40.23,80243.81,0.0,0.01409,1e-05,2.98127]
[1778321230693,40.22,80237.12,0.0,0.01401,1e-05,2.96581]
[1778321236699,40.21,80232.83,0.0,0.01395,1e-05,2.95486]
[1778321241704,40.21,80230.59,0.0,0.01391,1e-05,2.94844]
[1778321246709,40.2,80228.18,0.0,0.01388,1e-05,2.94176]
[1778321252715,40.2,80225.03,0.0,0.01383,1e-05,2.93178]
[1778321257719,40.19,80224.22,0.0,0.01381,1e-05,2.92841]
[1778321263725,40.19,80223.43,0.0,0.01379,1e-05,2.92476]
[1778321268730,40.18,80219.21,0.0,0.01373,1e-05,2.9148]
[1778321273735,40.18,80219.54,0.0,0.01373,1e-05,2.91383]
[1778321278740,40.17,80217.75,0.0,0.0137,1e-05,2.90871]
[1778321283745,40.17,80217.9,0.0,0.01369,1e-05,2.90744]
[1778321288750,40.16,80218.58,0.0,0.01369,1e-05,2.90722]
[1778321293755,40.16,80218.56,0.0,0.01368,1e-05,2.90563]
[1778321298760,40.16,80219.64,0.0,0.01369,1e-05,2.90619]
[1778321303765,40.15,80220.39,0.0,0.01369,1e-05,2.90612]
[1778321308770,40.15,80221.16,0.0,0.01369,1e-05,2.9061]
[1778321313775,40.14,80221.7,0.0,0.01368,1e-05,2.90408]
[1778321319781,40.14,80221.9,0.0,0.01367,1e-05,2.90266]
[1778321324786,40.13,80221.08,0.0,0.01365,1e-05,2.89957]
[1778321329791,40.13,80217.92,0.0,0.01361,1e-05,2.89195]
[1778321334796,40.13,80219.46,0.0,0.01362,1e-05,2.89354]
[1778321339800,40.12,80219.07,0.0,0.01361,1e-05,2.89138]
[1778321344807,40.12,80215.55,0.0,0.01356,1e-05,2.88318]
[1778321349811,40.12,80207.25,0.0,0.01347,1e-05,2.86578]
[1778321354816,40.11,80203.36,0.0,0.01342,1e-05,2.85714]
[1778321359821,40.11,80201.84,0.0,0.0134,1e-05,2.85313]
[1778321364826,40.11,80192.68,0.0,0.0133,1e-05,2.8345]
[1778321369780,40.1,80204.08,0.0,0.01342,1e-05,2.8555]
[1778321374815,40.1,80205.59,0.0,0.01342,1e-05,2.85582]
[1778321379841,40.1,80206.7,0.0,0.01342,1e-05,2.8569]
[1778321384846,40.09,80207.64,0.0,0.01343,1e-05,2.85761]
[1778321389851,40.09,80207.51,0.0,0.01342,1e-05,2.85629]
[1778321394856,40.09,80208.83,0.0,0.01343,1e-05,2.85775]
[1778321399861,40.09,80208.96,0.0,0.01342,1e-05,2.85692]
[1778321404866,40.08,80211.67,0.0,0.01345,1e-05,2.86109]
[1778321409871,40.08,80212.09,0.0,0.01344,1e-05,2.86079]
[1778321414876,40.08,80214.1,0.0,0.01346,1e-05,2.86356]
[1778321419881,40.07,80214.0,0.0,0.01345,1e-05,2.86225]
[1778321425887,40.07,80213.4,0.0,0.01344,1e-05,2.85977]
[1778321431893,40.07,80213.09,0.0,0.01342,1e-05,2.85635]
[1778321436898,40.06,80212.81,0.0,0.01341,1e-05,2.85476]
[1778321441903,40.06,80219.02,0.0,0.01347,1e-05,2.86572]
[1778321446908,40.06,80220.53,0.0,0.01348,1e-05,2.8675]
[1778321452914,40.05,80221.79,0.0,0.01349,1e-05,2.86855]
[1778321457919,40.05,80224.09,0.0,0.0135,1e-05,2.87183]
[1778321462924,40.05,80224.79,0.0,0.0135,1e-05,2.87201]
[1778321467929,40.04,80225.63,0.0,0.01351,1e-05,2.87247]
[1778321472934,40.04,80226.62,0.0,0.01351,1e-05,2.87319]
[1778321477939,40.04,80226.25,0.0,0.0135,1e-05,2.87129]
[1778321482944,40.03,80224.14,0.0,0.01347,1e-05,2.86604]
[1778321487949,40.03,80225.22,0.0,0.01348,1e-05,2.86699]
[1778321492954,40.03,80226.18,0.0,0.01347,1e-05,2.8662]
[1778321497959,40.02,80225.12,0.0,0.01346,1e-05,2.86301]
[1778321502964,40.02,80226.55,0.0,0.01346,1e-05,2.86467]
[1778321511792,40.01,80226.15,0.0,0.01345,1e-05,2.86193]
[1778321516978,40.01,80225.93,0.0,0.01344,1e-05,2.86042]
[1778321522856,40.01,80225.6,0.0,0.01343,1e-05,2.85851]
[1778321527895,40.0,80225.44,0.0,0.01342,1e-05,2.85718]
[1778321532996,40.0,80228.85,0.0,0.01345,1e-05,2.86273]
[1778321538970,40.0,80229.46,0.0,0.01345,1e-05,2.86261]
[1778321545012,39.99,80230.35,0.0,0.01346,1e-05,2.86304]
[1778321551020,39.99,80231.21,0.0,0.01345,1e-05,2.86188]
[1778321556025,39.99,80232.36,0.0,0.01346,1e-05,2.86303]
[1778321561030,39.98,80231.78,0.0,0.01344,1e-05,2.86086]
[1778321566159,39.98,80231.03,0.0,0.01343,1e-05,2.85835]
[1778321572041,39.98,80230.78,0.0,0.01342,1e-05,2.85664]
[1778321577046,39.98,80231.59,0.0,0.01342,1e-05,2.8572]
[1778321582051,39.97,80234.41,0.0,0.01345,1e-05,2.86163]
[1778321587056,39.97,80235.33,0.0,0.01345,1e-05,2.86237]
[1778321592061,39.97,80234.19,0.0,0.01343,1e-05,2.8591]
[1778321597066,39.96,80236.73,0.0,0.01346,1e-05,2.86299]
[1778321602071,39.96,80235.85,0.0,0.01344,1e-05,2.86023]
[1778321608077,39.96,80235.81,0.0,0.01343,1e-05,2.85891]
[1778321614083,39.95,80235.3,0.0,0.01341,1e-05,2.85518]
[1778321619088,39.95,80234.08,0.0,0.0134,1e-05,2.85184]
[1778321624093,39.95,80234.88,0.0,0.0134,1e-05,2.85244]
[1778321629097,39.95,80234.54,0.0,0.01339,1e-05,2.85081]
[1778321634102,39.94,80235.21,0.0,0.01339,1e-05,2.85116]
[1778321639107,39.94,80237.2,0.0,0.01341,1e-05,2.85406]
[1778321644112,39.94,80238.49,0.0,0.01342,1e-05,2.85558]
[1778321649117,39.93,80239.24,0.0,0.01342,1e-05,2.85603]
[1778321654122,39.93,80240.67,0.0,0.01343,1e-05,2.85783]
[1778321659128,39.93,80240.63,0.0,0.01342,1e-05,2.85675]
[1778321664133,39.93,80241.69,0.0,0.01343,1e-05,2.85782]
[1778321669138,39.92,80241.74,0.0,0.01342,1e-05,2.85691]
[1778321675144,39.92,80241.37,0.0,0.01341,1e-05,2.85349]
[1778321680149,39.92,80242.95,0.0,0.01342,1e-05,2.85559]
[1778321685154,39.92,80243.1,0.0,0.01341,1e-05,2.85491]
[1778321690159,39.91,80243.41,0.0,0.01341,1e-05,2.85454]
[1778321697074,39.91,80243.45,0.0,0.0134,1e-05,2.85328]
[1778321703143,39.91,80243.64,0.0,0.0134,1e-05,2.8525]
[1778321709178,39.9,80243.94,0.0,0.0134,1e-05,2.85196]
[1778321714184,39.9,80244.17,0.0,0.01339,1e-05,2.85147]
[1778321719189,39.9,80243.96,0.0,0.01339,1e-05,2.85015]
[1778321725195,39.89,80244.12,0.0,0.01338,1e-05,2.84934]
[1778321731326,39.89,80244.12,0.0,0.01337,1e-05,2.84674]
[1778321736355,39.89,80243.94,0.0,0.01336,1e-05,2.84552]
[1778321741391,39.89,80243.99,0.0,0.01336,1e-05,2.84474]
[1778321747432,39.88,80244.31,0.0,0.01336,1e-05,2.84431]
[1778321753222,39.88,80245.06,0.0,0.01336,1e-05,2.84474]
[1778321758227,39.88,80245.4,0.0,0.01336,1e-05,2.84453]
[1778321764233,39.87,80251.29,0.0,0.01341,1e-05,2.85488]
[1778321771240,39.87,80251.57,0.0,0.01341,1e-05,2.85411]
[1778321776245,39.87,80250.58,0.0,0.01339,1e-05,2.85126]
[1778321781250,39.87,80251.74,0.0,0.0134,1e-05,2.8526]
[1778321786255,39.86,80256.57,0.0,0.01344,1e-05,2.86104]
[1778321791260,39.86,80258.26,0.0,0.01345,1e-05,2.86181]
[1778321796264,39.86,80257.15,0.0,0.01343,1e-05,2.85864]
[1778321801269,39.85,80256.9,0.0,0.01343,1e-05,2.8572]
[1778321806274,39.85,80259.05,0.0,0.01344,1e-05,2.86043]
[1778321811279,39.85,80261.15,0.0,0.01346,1e-05,2.86354]
[1778321816284,39.85,80262.72,0.0,0.01347,1e-05,2.86557]
[1778321822290,39.84,80262.55,0.0,0.01346,1e-05,2.86402]
[1778321827295,39.84,80262.97,0.0,0.01345,1e-05,2.86202]
[1778321832300,39.83,80257.49,0.0,0.01338,1e-05,2.84871]
[1778321837305,39.83,80258.3,0.0,0.01338,1e-05,2.84942]
[1778321843312,39.82,80258.45,0.0,0.01338,1e-05,2.84865]
[1778321848318,39.82,80258.93,0.0,0.01338,1e-05,2.84872]
[1778321853322,39.82,80259.72,0.0,0.01338,1e-05,2.84787]
[1778321858328,39.82,80260.01,0.0,0.01337,1e-05,2.84757]
[1778321863333,39.81,80259.78,0.0,0.01337,1e-05,2.84627]
[1778321871295,39.81,80259.74,0.0,0.01336,1e-05,2.84486]
[1778321878346,39.81,80260.61,0.0,0.01336,1e-05,2.84539]
[1778321885356,39.8,80260.81,0.0,0.01336,1e-05,2.84461]
[1778321890361,39.8,80261.33,0.0,0.01336,1e-05,2.84481]
[1778321895366,39.8,80261.34,0.0,0.01335,1e-05,2.84399]
[1778321901507,39.8,80261.7,0.0,0.01335,1e-05,2.84372]
[1778321907378,39.79,80262.05,0.0,0.01335,1e-05,2.84343]
[1778321912383,39.79,80262.08,0.0,0.01334,1e-05,2.84117]
[1778321917388,39.79,80262.11,0.0,0.01334,1e-05,2.84043]
[1778321922393,39.79,80261.46,0.0,0.01332,1e-05,2.83841]
[1778321931716,39.78,80261.55,0.0,0.01332,1e-05,2.83723]
[1778321936751,39.78,80263.41,0.0,0.01333,1e-05,2.84008]
[1778321942413,39.78,80263.48,0.0,0.01333,1e-05,2.8393]
[1778321947418,39.78,80263.89,0.0,0.01333,1e-05,2.83934]
[1778321953424,39.77,80265.91,0.0,0.01335,1e-05,2.84232]
[1778321961433,39.77,80264.72,0.0,0.01333,1e-05,2.83879]
[1778321967979,39.77,80263.24,0.0,0.01331,1e-05,2.83504]
[1778321973445,39.76,80260.78,0.0,0.01327,1e-05,2.82794]
[1778321978450,39.76,80259.61,0.0,0.01325,1e-05,2.82503]
[1778321983455,39.76,80258.8,0.0,0.01324,1e-05,2.82282]
[1778321988460,39.76,80257.45,0.0,0.01323,1e-05,2.81962]
[1778321993465,39.76,80248.56,0.0,0.01313,1e-05,2.80196]
[1778321998470,39.76,80237.97,0.0,0.01302,1e-05,2.78131]
[1778322003475,39.76,80227.42,0.0,0.01291,1e-05,2.76108]
[1778322006478,39.76,80239.22,0.0,0.01303,1e-05,2.78345]
[1778322011483,39.76,80243.97,0.0,0.01308,1e-05,2.79221]
[1778322016488,39.75,80248.48,0.0,0.01312,1e-05,2.80046]
[1778322021493,39.75,80250.66,0.0,0.01314,1e-05,2.80422]
[1778322027499,39.75,80251.98,0.0,0.01315,1e-05,2.8062]
[1778322032504,39.75,80253.08,0.0,0.01316,1e-05,2.80635]
[1778322037509,39.75,80253.97,0.0,0.01316,1e-05,2.80759]
[1778322043506,39.75,80255.1,0.0,0.01317,1e-05,2.80919]
[1778322050522,39.75,80254.11,0.0,0.01316,1e-05,2.80661]
[1778322055527,39.74,80255.11,0.0,0.01316,1e-05,2.80807]
[1778322060533,39.74,80255.4,0.0,0.01316,1e-05,2.80817]
[1778322065538,39.74,80253.49,0.0,0.01314,1e-05,2.80403]
[1778322070543,39.74,80253.9,0.0,0.01314,1e-05,2.80437]
[1778322075745,39.74,80253.8,0.0,0.01314,1e-05,2.80372]
[1778322081554,39.74,80254.72,0.0,0.01315,1e-05,2.80496]
[1778322087560,39.74,80255.34,0.0,0.01315,1e-05,2.80562]
[1778322094567,39.73,80255.21,0.0,0.01314,1e-05,2.80324]
[1778322099572,39.73,80254.9,0.0,0.01313,1e-05,2.8022]
[1778322105578,39.73,80255.1,0.0,0.01313,1e-05,2.80209]
[1778322110583,39.73,80255.24,0.0,0.01313,1e-05,2.80194]
[1778322115588,39.73,80255.23,0.0,0.01313,1e-05,2.80151]
[1778322123596,39.73,80255.53,0.0,0.01313,1e-05,2.80142]
[1778322129601,39.73,80255.83,0.0,0.01313,1e-05,2.8015]
[1778322134606,39.72,80255.93,0.0,0.01313,1e-05,2.80128]
[1778322139611,39.72,80256.59,0.0,0.01313,1e-05,2.80215]
[1778322144616,39.72,80258.43,0.0,0.01315,1e-05,2.80524]
[1778322149621,39.72,80257.13,0.0,0.01313,1e-05,2.80232]
[1778322155627,39.72,80256.76,0.0,0.01312,1e-05,2.79961]
[1778322161633,39.72,80256.39,0.0,0.01311,1e-05,2.79844]
[1778322167639,39.72,80256.61,0.0,0.01311,1e-05,2.7984]
[1778322173645,39.72,80256.4,0.0,0.01311,1e-05,2.79755]
[1778322178650,39.71,80256.17,0.0,0.01311,1e-05,2.79674]
[1778322186517,39.71,80256.04,0.0,0.0131,1e-05,2.7959]
[1778322191664,39.71,80251.23,0.0,0.01305,1e-05,2.78634]
[1778322197670,39.71,80247.23,0.0,0.01301,1e-05,2.77842]
[1778322203623,39.71,80248.79,0.0,0.01302,1e-05,2.78113]
[1778322208681,39.71,80248.47,0.0,0.01302,1e-05,2.78027]
[1778322214689,39.71,80250.31,0.0,0.01303,1e-05,2.78201]
[1778322219694,39.71,80247.09,0.0,0.01299,1e-05,2.77563]
[1778322224699,39.71,80246.53,0.0,0.01299,1e-05,2.77438]
[1778322229704,39.71,80246.7,0.0,0.01299,1e-05,2.77454]
[1778322235710,39.71,80245.86,0.0,0.01298,1e-05,2.77275]
[1778322240715,39.71,80246.17,0.0,0.01298,1e-05,2.77318]
[1778322245720,39.71,80243.59,0.0,0.01295,1e-05,2.76811]
[1778322250725,39.71,80240.85,0.0,0.01293,1e-05,2.76279]
[1778322256732,39.71,80240.93,0.0,0.01293,1e-05,2.76284]
[1778322261737,39.71,80242.63,0.0,0.01294,1e-05,2.76597]
[1778322266742,39.7,80239.92,0.0,0.01291,1e-05,2.76074]
[1778322271746,39.7,80238.99,0.0,0.0129,1e-05,2.75745]
[1778322276751,39.7,80238.28,0.0,0.01289,1e-05,2.75608]
[1778322282757,39.7,80237.48,0.0,0.01288,1e-05,2.75454]
[1778322287762,39.7,80237.71,0.0,0.01289,1e-05,2.75498]
[1778322292767,39.7,80237.91,0.0,0.01289,1e-05,2.75535]
[1778322297772,39.7,80245.57,0.0,0.01296,1e-05,2.76985]
[1778322299773,39.7,80256.4,0.0,0.01307,1e-05,2.79048]
[1778322304778,39.7,80265.47,0.0,0.01316,1e-05,2.80749]
[1778322310784,39.7,80264.26,0.0,0.01315,1e-05,2.80464]
[1778322315789,39.7,80268.08,0.0,0.01319,1e-05,2.81151]
[1778322321795,39.7,80267.61,0.0,0.01318,1e-05,2.81002]
[1778322326800,39.7,80267.49,0.0,0.01317,1e-05,2.80933]
[1778322331805,39.7,80265.39,0.0,0.01314,1e-05,2.80332]
[1778322337614,39.69,80265.32,0.0,0.01314,1e-05,2.80269]
[1778322342816,39.69,80264.13,0.0,0.01313,1e-05,2.8]
[1778322348638,39.69,80264.59,0.0,0.01313,1e-05,2.80043]
[1778322353674,39.69,80263.91,0.0,0.01312,1e-05,2.79873]
[1778322358709,39.69,80263.31,0.0,0.01311,1e-05,2.79722]
[1778322363837,39.69,80262.69,0.0,0.0131,1e-05,2.79567]
[1778322368842,39.69,80262.02,0.0,0.01309,1e-05,2.79406]
[1778322374824,39.69,80261.72,0.0,0.01309,1e-05,2.7931]
[1778322379854,39.69,80260.9,0.0,0.01308,1e-05,2.79123]
[1778322385860,39.69,80261.03,0.0,0.01308,1e-05,2.79111]
[1778322390865,39.68,80261.44,0.0,0.01308,1e-05,2.7916]
[1778322395870,39.68,80261.07,0.0,0.01307,1e-05,2.78909]
[1778322402013,39.68,80260.83,0.0,0.01306,1e-05,2.78829]
[1778322407882,39.68,80260.42,0.0,0.01306,1e-05,2.78717]
[1778322415104,39.68,80260.6,0.0,0.01306,1e-05,2.78713]
[1778322420139,39.68,80261.12,0.0,0.01306,1e-05,2.78786]
[1778322425899,39.68,80260.55,0.0,0.01305,1e-05,2.78646]
[1778322430904,39.68,80260.55,0.0,0.01305,1e-05,2.78619]
[1778322435909,39.68,80260.43,0.0,0.01305,1e-05,2.78572]
[1778322441056,39.68,80263.27,0.0,0.01308,1e-05,2.79094]
[1778322446925,39.68,80263.44,0.0,0.01308,1e-05,2.79084]
[1778322451930,39.67,80273.3,0.0,0.01317,1e-05,2.80793]
[1778322456935,39.67,80273.35,0.0,0.01317,1e-05,2.80758]
[1778322461940,39.67,80268.31,0.0,0.01311,1e-05,2.79751]
[1778322467946,39.67,80268.22,0.0,0.01311,1e-05,2.79693]
[1778322472951,39.67,80267.18,0.0,0.0131,1e-05,2.79458]
[1778322477957,39.67,80266.62,0.0,0.01309,1e-05,2.79319]
[1778322484591,39.67,80266.66,0.0,0.01309,1e-05,2.79283]
[1778322490970,39.67,80267.55,0.0,0.0131,1e-05,2.79417]
[1778322495975,39.67,80267.6,0.0,0.01309,1e-05,2.79395]
[1778322500981,39.67,80267.64,0.0,0.01309,1e-05,2.79371]
[1778322505986,39.66,80271.98,0.0,0.01314,1e-05,2.80173]
[1778322510991,39.66,80274.73,0.0,0.01316,1e-05,2.80659]
[1778322517998,39.66,80275.24,0.0,0.01316,1e-05,2.80547]
[1778322524004,39.66,80273.63,0.0,0.01314,1e-05,2.80186]
[1778322533935,39.66,80273.09,0.0,0.01313,1e-05,2.80008]
[1778322540022,39.66,80273.55,0.0,0.01313,1e-05,2.80052]
[1778322546019,39.66,80272.14,0.0,0.01311,1e-05,2.79739]
[1778322552034,39.65,80269.4,0.0,0.01308,1e-05,2.79175]
[1778322557039,39.65,80269.9,0.0,0.01309,1e-05,2.79241]
[1778322562044,39.65,80269.85,0.0,0.01309,1e-05,2.79201]
[1778322569051,39.65,80269.73,0.0,0.01308,1e-05,2.79138]
[1778322574057,39.65,80268.53,0.0,0.01306,1e-05,2.78729]
[1778322579062,39.65,80262.52,0.0,0.013,1e-05,2.77558]
[1778322584067,39.65,80254.15,0.0,0.01291,1e-05,2.7595]
[1778322589072,39.65,80247.4,0.0,0.01285,1e-05,2.74672]
[1778322594077,39.65,80247.77,0.0,0.01285,1e-05,2.74751]
[1778322599082,39.65,80239.88,0.0,0.01277,1e-05,2.73273]
[1778322604086,39.65,80234.6,0.0,0.01272,1e-05,2.72302]
[1778322609091,39.65,80242.54,0.0,0.0128,1e-05,2.73823]
[1778322614095,39.65,80244.65,0.0,0.01282,1e-05,2.74238]
[1778322619100,39.65,80246.67,0.0,0.01284,1e-05,2.74633]
[1778322624105,39.65,80251.39,0.0,0.01289,1e-05,2.75532]
[1778322629110,39.65,80253.86,0.0,0.01292,1e-05,2.76001]
[1778322635116,39.65,80254.95,0.0,0.01292,1e-05,2.76058]
[1778322640121,39.65,80258.87,0.0,0.01296,1e-05,2.76797]
[1778322645126,39.65,80260.5,0.0,0.01298,1e-05,2.77098]
[1778322651132,39.65,80261.29,0.0,0.01298,1e-05,2.77235]
[1778322656137,39.65,80263.58,0.0,0.01301,1e-05,2.77659]
[1778322662143,39.65,80263.28,0.0,0.013,1e-05,2.77582]
[1778322667148,39.65,80263.03,0.0,0.013,1e-05,2.77519]
[1778322672153,39.65,80262.7,0.0,0.01299,1e-05,2.77442]
[1778322677158,39.65,80262.67,0.0,0.01299,1e-05,2.7742]
[1778322682163,39.65,80262.54,0.0,0.01299,1e-05,2.77383]
[1778322687168,39.65,80262.46,0.0,0.01299,1e-05,2.77354]
[1778322692173,39.65,80262.38,0.0,0.01298,1e-05,2.77175]
[1778322697178,39.65,80262.39,0.0,0.01298,1e-05,2.77165]
[1778322703115,39.65,80262.39,0.0,0.01298,1e-05,2.7715]
[1778322708189,39.65,80268.26,0.0,0.01304,1e-05,2.78253]
[1778322713194,39.65,80268.96,0.0,0.01304,1e-05,2.78366]
[1778322719200,39.65,80267.97,0.0,0.01303,1e-05,2.78151]
[1778322724205,39.65,80267.52,0.0,0.01303,1e-05,2.78044]
[1778322729210,39.64,80267.13,0.0,0.01302,1e-05,2.77951]
[1778322734215,39.64,80267.36,0.0,0.01302,1e-05,2.77977]
[1778322739220,39.64,80267.1,0.0,0.01302,1e-05,2.77908]
[1778322744402,39.64,80266.93,0.0,0.01302,1e-05,2.77858]
[1778322750231,39.64,80268.75,0.0,0.01303,1e-05,2.78186]
[1778322755237,39.64,80270.4,0.0,0.01304,1e-05,2.78332]
[1778322760573,39.64,80270.39,0.0,0.01304,1e-05,2.78308]
[1778322767248,39.64,80269.78,0.0,0.01303,1e-05,2.78162]
[1778322772253,39.64,80271.09,0.0,0.01305,1e-05,2.78392]
[1778322777258,39.64,80270.12,0.0,0.01304,1e-05,2.78184]
[1778322782262,39.64,80270.08,0.0,0.01303,1e-05,2.78158]
[1778322787267,39.64,80269.97,0.0,0.01303,1e-05,2.78116]
[1778322792272,39.64,80272.7,0.0,0.01306,1e-05,2.78618]
[1778322798278,39.64,80272.48,0.0,0.01305,1e-05,2.78549]
[1778322804284,39.64,80271.4,0.0,0.01304,1e-05,2.78316]
[1778322809289,39.64,80269.91,0.0,0.01303,1e-05,2.78011]
[1778322815295,39.63,80269.57,0.0,0.01301,1e-05,2.77774]
[1778322820300,39.63,80269.69,0.0,0.01301,1e-05,2.77782]
[1778322827984,39.63,80269.85,0.0,0.01302,1e-05,2.77786]
[1778322833354,39.63,80269.28,0.0,0.01301,1e-05,2.77661]
[1778322838359,39.63,80269.17,0.0,0.01301,1e-05,2.77625]
[1778322843364,39.63,80268.41,0.0,0.013,1e-05,2.77465]
[1778322848369,39.63,80268.26,0.0,0.013,1e-05,2.77423]
[1778322853374,39.63,80268.2,0.0,0.01299,1e-05,2.77398]
[1778322858379,39.63,80268.36,0.0,0.013,1e-05,2.77415]
[1778322863384,39.63,80269.09,0.0,0.013,1e-05,2.77541]
[1778322868387,39.63,80269.01,0.0,0.013,1e-05,2.77512]
[1778322873391,39.63,80271.08,0.0,0.01301,1e-05,2.77743]
[1778322880397,39.63,80270.74,0.0,0.01301,1e-05,2.77656]
[1778322885402,39.63,80270.73,0.0,0.01301,1e-05,2.7764]
[1778322890407,39.63,80270.42,0.0,0.013,1e-05,2.77566]
[1778322898415,39.63,80270.27,0.0,0.013,1e-05,2.77514]
[1778322904422,39.63,80271.51,0.0,0.01301,1e-05,2.77732]
[1778322909427,39.63,80270.97,0.0,0.01301,1e-05,2.77613]
[1778322914432,39.63,80271.8,0.0,0.01301,1e-05,2.77759]
[1778322919437,39.63,80275.39,0.0,0.01305,1e-05,2.78427]
[1778322925443,39.63,80280.7,0.0,0.0131,1e-05,2.7942]
[1778322930448,39.62,80282.81,0.0,0.01312,1e-05,2.79794]
[1778322935453,39.62,80282.7,0.0,0.01311,1e-05,2.79589]
[1778322940458,39.62,80282.15,0.0,0.01311,1e-05,2.79453]
[1778322945461,39.62,80282.18,0.0,0.01311,1e-05,2.79446]
[1778322952927,39.62,80284.38,0.0,0.01312,1e-05,2.79805]
[1778322958476,39.62,80288.44,0.0,0.01316,1e-05,2.80546]
[1778322963481,39.62,80287.23,0.0,0.01315,1e-05,2.80277]
[1778322968486,39.62,80287.21,0.0,0.01315,1e-05,2.80235]
[1778322973491,39.62,80287.07,0.0,0.01314,1e-05,2.80173]
[1778322978496,39.62,80279.18,0.0,0.01306,1e-05,2.78627]
[1778322987505,39.61,80280.09,0.0,0.01307,1e-05,2.78758]
[1778322992509,39.61,80279.94,0.0,0.01306,1e-05,2.78557]
[1778322997514,39.61,80278.57,0.0,0.01304,1e-05,2.78273]
[1778323002519,39.61,80277.68,0.0,0.01303,1e-05,2.78083]
[1778323007524,39.61,80276.0,0.0,0.01302,1e-05,2.77743]
[1778323013378,39.61,80276.0,0.0,0.01301,1e-05,2.77728]
[1778323018535,39.61,80275.07,0.0,0.013,1e-05,2.77535]
[1778323026371,39.61,80274.9,0.0,0.013,1e-05,2.77481]
[1778323031548,39.61,80273.1,0.0,0.01298,1e-05,2.77126]
[1778323037449,39.61,80273.1,0.0,0.01298,1e-05,2.77114]
[1778323042558,39.61,80273.48,0.0,0.01299,1e-05,2.77179]
[1778323049534,39.61,80273.63,0.0,0.01299,1e-05,2.77193]
[1778323055575,39.61,80273.61,0.0,0.01298,1e-05,2.77028]
[1778323061617,39.61,80273.44,0.0,0.01298,1e-05,2.76985]
[1778323069674,39.61,80273.41,0.0,0.01298,1e-05,2.76966]
[1778323076592,39.61,80273.64,0.0,0.01298,1e-05,2.76999]
[1778323081597,39.61,80273.62,0.0,0.01298,1e-05,2.76987]
[1778323087603,39.61,80276.6,0.0,0.01301,1e-05,2.77544]
[1778323093609,39.61,80275.91,0.0,0.013,1e-05,2.77396]
[1778323098614,39.61,80275.34,0.0,0.01299,1e-05,2.77277]
[1778323104013,39.61,80275.28,0.0,0.01299,1e-05,2.77254]
[1778323109626,39.61,80275.14,0.0,0.01299,1e-05,2.77215]
[1778323117006,39.61,80274.71,0.0,0.01298,1e-05,2.76971]
[1778323123048,39.61,80274.21,0.0,0.01297,1e-05,2.76865]
[1778323134227,39.6,80274.0,0.0,0.01297,1e-05,2.7681]
[1778323139656,39.6,80273.94,0.0,0.01297,1e-05,2.76792]
[1778323143660,39.6,80287.5,0.0,0.01311,1e-05,2.79382]
[1778323149666,39.6,80295.17,0.0,0.01318,1e-05,2.8082]
[1778323156673,39.6,80297.58,0.0,0.0132,1e-05,2.81229]
[1778323157674,39.6,80310.12,0.0,0.01333,1e-05,2.83653]
[1778323162679,39.6,80313.24,0.0,0.01336,1e-05,2.84193]
[1778323167684,39.6,80321.69,0.0,0.01345,1e-05,2.85769]
[1778323174405,39.59,80322.68,0.0,0.01344,1e-05,2.85693]
[1778323179696,39.59,80323.59,0.0,0.01345,1e-05,2.85789]
[1778323180697,39.62,80334.22,0.0,0.01362,1e-05,2.88889]
[1778323185702,39.75,80336.87,0.0,0.0139,1e-05,2.94141]
[1778323186703,39.77,80347.65,0.0,0.01407,1e-05,2.97164]
[1778323191708,39.78,80352.68,0.0,0.01414,1e-05,2.98597]
[1778323194151,39.79,80352.68,0.0,0.01415,1e-05,2.98763]
[1778323199297,39.8,80352.99,0.0,0.01417,1e-05,2.99153]
[1778323204721,39.81,80352.79,0.0,0.0142,1e-05,2.99682]
[1778323210727,39.83,80358.74,0.0,0.01429,1e-05,3.01371]
[1778323216701,39.84,80358.32,0.0,0.01432,1e-05,3.0175]
[1778323221737,39.85,80355.79,0.0,0.01431,1e-05,3.01618]
[1778323226742,39.86,80354.32,0.0,0.01431,1e-05,3.01703]
[1778323231747,39.87,80353.19,0.0,0.01432,1e-05,3.017]
[1778323236752,39.88,80354.65,0.0,0.01435,1e-05,3.02378]
[1778323241757,39.89,80355.39,0.0,0.01438,1e-05,3.02905]
[1778323249765,39.91,80355.58,0.0,0.01442,1e-05,3.03537]
[1778323254770,39.92,80355.72,0.0,0.01444,1e-05,3.03931]
[1778323259775,39.93,80355.42,0.0,0.01445,1e-05,3.04233]
[1778323264780,39.94,80346.74,0.0,0.01438,1e-05,3.02825]
[1778323269785,39.95,80343.2,0.0,0.01436,1e-05,3.02479]
[1778323274789,39.96,80344.26,0.0,0.01439,1e-05,3.03065]
[1778323284176,39.97,80344.67,0.0,0.01443,1e-05,3.03805]
[1778323289804,39.99,80344.66,0.0,0.01446,1e-05,3.04235]
[1778323294809,39.99,80344.32,0.0,0.01447,1e-05,3.04362]
[1778323301816,40.01,80343.67,0.0,0.01449,1e-05,3.04726]
[1778323308346,40.02,80343.92,0.0,0.01451,1e-05,3.05197]
[1778323313828,40.03,80344.73,0.0,0.01454,1e-05,3.05777]
[1778323318833,40.04,80345.96,0.0,0.01458,1e-05,3.06369]
[1778323325577,40.05,80345.76,0.0,0.0146,1e-05,3.06797]
[1778323330845,40.06,80346.2,0.0,0.01462,1e-05,3.07219]
[1778323338556,40.08,80346.49,0.0,0.01466,1e-05,3.07801]
[1778323343592,40.08,80346.58,0.0,0.01467,1e-05,3.08143]
[1778323354668,40.1,80346.45,0.0,0.0147,1e-05,3.08652]
[1778323359874,40.11,80346.46,0.0,0.01472,1e-05,3.08969]
[1778323364879,40.12,80346.56,0.0,0.01474,1e-05,3.09301]
[1778323370781,40.13,80346.53,0.0,0.01476,1e-05,3.09663]
[1778323375890,40.14,80346.84,0.0,0.01478,1e-05,3.10031]
[1778323381858,40.15,80346.85,0.0,0.0148,1e-05,3.10393]
[1778323386894,40.16,80346.58,0.0,0.01481,1e-05,3.10635]
[1778323391906,40.16,80346.8,0.0,0.01483,1e-05,3.10976]
[1778323396911,40.17,80350.15,0.0,0.01489,1e-05,3.1196]
[1778323401917,40.18,80352.46,0.0,0.01493,1e-05,3.1272]
[1778323406922,40.19,80353.62,0.0,0.01496,1e-05,3.13236]
[1778323412928,40.19,80353.52,0.0,0.01497,1e-05,3.13378]
[1778323417933,40.2,80357.83,0.0,0.01503,1e-05,3.14542]
[1778323422938,40.21,80359.71,0.0,0.01507,1e-05,3.15194]
[1778323428944,40.22,80358.81,0.0,0.01507,1e-05,3.15312]
[1778323433949,40.22,80357.8,0.0,0.01508,1e-05,3.15357]
[1778323438954,40.23,80356.95,0.0,0.01508,1e-05,3.15432]
[1778323444960,40.24,80356.38,0.0,0.01509,1e-05,3.15615]
[1778323449965,40.25,80355.32,0.0,0.01509,1e-05,3.15645]
[1778323454970,40.25,80353.51,0.0,0.01508,1e-05,3.15516]
[1778323461550,40.26,80352.44,0.0,0.01509,1e-05,3.15594]
[1778323466981,40.27,80354.46,0.0,0.01513,1e-05,3.16314]
[1778323472988,40.28,80355.5,0.0,0.01515,1e-05,3.16656]
[1778323477993,40.28,80355.74,0.0,0.01517,1e-05,3.16947]
[1778323482998,40.29,80352.51,0.0,0.01514,1e-05,3.16509]
[1778323488003,40.29,80350.94,0.0,0.01514,1e-05,3.16421]
[1778323493009,40.3,80349.45,0.0,0.01513,1e-05,3.16351]
[1778323500690,40.31,80349.47,0.0,0.01516,1e-05,3.16738]
[1778323503105,40.31,80347.74,0.0,0.01514,1e-05,3.16472]
[1778323503326,40.31,80347.74,0.0,0.01514,1e-05,3.16472]
[1778323505326,40.32,80347.52,0.0,0.01514,1e-05,3.16521]
[1778323511902,40.33,80349.74,0.0,0.01519,1e-05,3.17313]
[1778323514634,40.33,80351.83,0.0,0.01522,1e-05,3.17843]
[1778323515670,40.33,80351.83,0.0,0.01522,1e-05,3.17889]
[1778323521037,40.34,80350.09,0.0,0.01521,1e-05,3.17798]
[1778323527042,40.34,80346.87,0.0,0.01519,1e-05,3.174]
[1778323533048,40.33,80344.22,0.0,0.01513,1e-05,3.16206]
[1778323533854,40.33,80344.22,0.0,0.01513,1e-05,3.16206]
[1778323540970,40.31,80344.15,0.0,0.01509,1e-05,3.15571]
[1778323547062,40.3,80343.42,0.0,0.01506,1e-05,3.1496]
[1778323552183,40.29,80343.26,0.0,0.01504,1e-05,3.1455]
[1778323558073,40.28,80342.88,0.0,0.01501,1e-05,3.14025]
[1778323563078,40.27,80342.49,0.0,0.01498,1e-05,3.13576]
[1778323568083,40.26,80342.98,0.0,0.01497,1e-05,3.13313]
[1778323573194,40.25,80343.61,0.0,0.01495,1e-05,3.13083]
[1778323579093,40.24,80341.55,0.0,0.01491,1e-05,3.12231]
[1778323584098,40.23,80340.99,0.0,0.01488,1e-05,3.11765]
[1778323590104,40.22,80340.37,0.0,0.01485,1e-05,3.11226]
[1778323595109,40.21,80339.42,0.0,0.01482,1e-05,3.1053]
[1778323600114,40.2,80338.72,0.0,0.01479,1e-05,3.10053]
[1778323605119,40.19,80339.29,0.0,0.01478,1e-05,3.09843]
[1778323610124,40.18,80339.55,0.0,0.01476,1e-05,3.0957]
[1778323615129,40.17,80336.59,0.0,0.01471,1e-05,3.08642]
[1778323620134,40.17,80335.95,0.0,0.01469,1e-05,3.08197]
[1778323625139,40.16,80336.2,0.0,0.01467,1e-05,3.07939]
[1778323630144,40.15,80336.6,0.0,0.01466,1e-05,3.07714]
[1778323635148,40.14,80337.23,0.0,0.01465,1e-05,3.07538]
[1778323641154,40.13,80337.39,0.0,0.01463,1e-05,3.07209]
[1778323652889,40.11,80338.06,0.0,0.01459,1e-05,3.06471]
[1778323659172,40.1,80338.72,0.0,0.01458,1e-05,3.06256]
[1778323664177,40.1,80315.68,0.0,0.01431,1e-05,3.01297]
[1778323669182,40.09,80316.67,0.0,0.01431,1e-05,3.01251]
[1778323674187,40.08,80316.72,0.0,0.0143,1e-05,3.01019]
[1778323679192,40.08,80316.81,0.0,0.01428,1e-05,3.00794]
[1778323684197,40.07,80317.73,0.0,0.01428,1e-05,3.0074]
[1778323689202,40.06,80313.01,0.0,0.01422,1e-05,2.99554]
[1778323694207,40.06,80312.99,0.0,0.0142,1e-05,2.99323]
[1778323699212,40.05,80311.41,0.0,0.01417,1e-05,2.9878]
[1778323705149,40.04,80313.59,0.0,0.01418,1e-05,2.98951]
[1778323710223,40.04,80313.65,0.0,0.01417,1e-05,2.98741]
[1778323716226,40.03,80312.58,0.0,0.01414,1e-05,2.98108]
[1778323722235,40.02,80313.26,0.0,0.01413,1e-05,2.9799]
[1778323727241,40.02,80311.48,0.0,0.0141,1e-05,2.97421]
[1778323733247,40.01,80310.32,0.0,0.01407,1e-05,2.96943]
[1778323738252,40.0,80307.61,0.0,0.01403,1e-05,2.962]
[1778323744258,40.0,80302.4,0.0,0.01397,1e-05,2.94935]
[1778323751264,39.99,80300.51,0.0,0.01393,1e-05,2.94304]
[1778323756269,39.99,80299.93,0.0,0.01392,1e-05,2.94012]
[1778323761274,39.98,80298.94,0.0,0.01389,1e-05,2.93641]
[1778323766279,39.98,80296.41,0.0,0.01386,1e-05,2.92971]
[1778323772285,39.97,80296.45,0.0,0.01384,1e-05,2.92625]
[1778323777290,39.97,80290.69,0.0,0.01377,1e-05,2.91326]
[1778323782295,39.96,80290.34,0.0,0.01376,1e-05,2.91106]
[1778323787300,39.96,80290.22,0.0,0.01375,1e-05,2.90935]
[1778323792304,39.96,80289.36,0.0,0.01373,1e-05,2.90619]
[1778323798310,39.95,80289.87,0.0,0.01373,1e-05,2.90547]
[1778323803315,39.95,80289.15,0.0,0.01371,1e-05,2.90262]
[1778323809883,39.94,80290.28,0.0,0.01372,1e-05,2.90315]
[1778323815327,39.94,80290.66,0.0,0.01371,1e-05,2.90221]
[1778323820332,39.93,80291.01,0.0,0.01371,1e-05,2.90149]
[1778323825996,39.93,80291.13,0.0,0.0137,1e-05,2.90007]
[1778323834158,39.92,80291.52,0.0,0.01368,1e-05,2.8971]
[1778323839351,39.92,80293.21,0.0,0.01369,1e-05,2.89905]
[1778323845357,39.91,80294.01,0.0,0.01369,1e-05,2.89899]
[1778323850361,39.91,80294.2,0.0,0.01369,1e-05,2.89802]
[1778323857212,39.91,80294.47,0.0,0.01368,1e-05,2.89667]
[1778323862373,39.9,80295.58,0.0,0.01369,1e-05,2.89751]
[1778323868379,39.9,80296.0,0.0,0.01368,1e-05,2.89674]
[1778323874385,39.89,80296.24,0.0,0.01367,1e-05,2.89561]
[1778323879391,39.89,80296.42,0.0,0.01367,1e-05,2.89465]
[1778323884396,39.89,80296.6,0.0,0.01366,1e-05,2.8937]
[1778323889401,39.88,80296.77,0.0,0.01366,1e-05,2.89273]
[1778323894406,39.88,80297.66,0.0,0.01365,1e-05,2.89166]
[1778323901521,39.87,80298.05,0.0,0.01365,1e-05,2.89064]
[1778323907419,39.87,80298.04,0.0,0.01364,1e-05,2.8891]
[1778323912424,39.87,80298.09,0.0,0.01363,1e-05,2.88797]
[1778323917429,39.86,80298.05,0.0,0.01363,1e-05,2.88666]
[1778323922433,39.86,80298.22,0.0,0.01362,1e-05,2.88577]
[1778323927438,39.85,80303.7,0.0,0.01367,1e-05,2.89525]
[1778323932443,39.85,80305.58,0.0,0.01369,1e-05,2.89764]
[1778323937447,39.85,80305.74,0.0,0.01368,1e-05,2.89665]
[1778323942454,39.84,80303.45,0.0,0.01365,1e-05,2.89086]
[1778323947467,39.84,80303.53,0.0,0.01364,1e-05,2.88976]
[1778323952472,39.84,80303.72,0.0,0.01363,1e-05,2.88736]
[1778323958478,39.83,80303.44,0.0,0.01362,1e-05,2.88536]
[1778323963960,39.83,80303.41,0.0,0.01361,1e-05,2.88411]
[1778323970490,39.83,80303.13,0.0,0.0136,1e-05,2.88192]
[1778323977052,39.82,80303.4,0.0,0.0136,1e-05,2.88105]
[1778323983503,39.82,80303.69,0.0,0.01359,1e-05,2.88]
[1778323989140,39.81,80303.15,0.0,0.01358,1e-05,2.87758]
[1778323995285,39.81,80303.13,0.0,0.01357,1e-05,2.8762]
[1778324000520,39.81,80302.78,0.0,0.01356,1e-05,2.87443]
[1778324006526,39.8,80307.41,0.0,0.0136,1e-05,2.88217]
[1778324012532,39.8,80307.24,0.0,0.01359,1e-05,2.87893]
[1778324018538,39.8,80307.06,0.0,0.01358,1e-05,2.87723]
[1778324023543,39.79,80306.14,0.0,0.01356,1e-05,2.87433]
[1778324028548,39.79,80306.63,0.0,0.01356,1e-05,2.87419]
[1778324033553,39.79,80307.19,0.0,0.01356,1e-05,2.87423]
[1778324038558,39.78,80307.32,0.0,0.01356,1e-05,2.8734]
[1778324044526,39.78,80307.36,0.0,0.01355,1e-05,2.87221]
[1778324049570,39.78,80306.32,0.0,0.01353,1e-05,2.86914]
[1778324055709,39.77,80306.42,0.0,0.01353,1e-05,2.8681]
[1778324061582,39.77,80306.68,0.0,0.01352,1e-05,2.86738]
[1778324066587,39.77,80306.87,0.0,0.01352,1e-05,2.86675]
[1778324073594,39.76,80306.91,0.0,0.0135,1e-05,2.86389]
[1778324078599,39.76,80307.1,0.0,0.0135,1e-05,2.8633]
[1778324083604,39.76,80307.18,0.0,0.0135,1e-05,2.86249]
[1778324088609,39.75,80307.33,0.0,0.01349,1e-05,2.86183]
[1778324095990,39.75,80307.08,0.0,0.01348,1e-05,2.86001]
[1778324101622,39.75,80306.93,0.0,0.01348,1e-05,2.85859]
[1778324106627,39.75,80306.8,0.0,0.01347,1e-05,2.85742]
[1778324112633,39.74,80306.18,0.0,0.01346,1e-05,2.85512]
[1778324118640,39.74,80306.53,0.0,0.01345,1e-05,2.85473]
[1778324124646,39.74,80305.62,0.0,0.01344,1e-05,2.85189]
[1778324129651,39.73,80305.15,0.0,0.01343,1e-05,2.85013]
[1778324135657,39.73,80304.81,0.0,0.01341,1e-05,2.84694]
[1778324140661,39.73,80304.45,0.0,0.01341,1e-05,2.84543]
[1778324145666,39.73,80305.44,0.0,0.01341,1e-05,2.84655]
[1778324151672,39.72,80305.5,0.0,0.01341,1e-05,2.8457]
[1778324157678,39.72,80305.74,0.0,0.0134,1e-05,2.84521]
[1778324163684,39.72,80305.6,0.0,0.0134,1e-05,2.84399]
[1778324168689,39.72,80305.68,0.0,0.01339,1e-05,2.84338]
[1778324175696,39.71,80305.98,0.0,0.01339,1e-05,2.84287]
[1778324180701,39.71,80306.05,0.0,0.01339,1e-05,2.84223]
[1778324186640,39.71,80305.66,0.0,0.01338,1e-05,2.84058]
[1778324191711,39.71,80305.39,0.0,0.01337,1e-05,2.83778]
[1778324197590,39.7,80305.16,0.0,0.01336,1e-05,2.83647]
[1778324202624,39.7,80304.8,0.0,0.01335,1e-05,2.83507]
[1778324207727,39.7,80304.89,0.0,0.01335,1e-05,2.83455]
[1778324213733,39.7,80304.93,0.0,0.01334,1e-05,2.8338]
[1778324218737,39.7,80304.04,0.0,0.01333,1e-05,2.8314]
[1778324223742,39.69,80303.13,0.0,0.01332,1e-05,2.82897]
[1778324228747,39.69,80297.5,0.0,0.01326,1e-05,2.81749]
[1778324233752,39.69,80297.41,0.0,0.01325,1e-05,2.81677]
[1778324238756,39.69,80289.2,0.0,0.01317,1e-05,2.80044]
[1778324244762,39.69,80288.41,0.0,0.01315,1e-05,2.79845]
[1778324249767,39.69,80288.33,0.0,0.01315,1e-05,2.79792]
[1778324255774,39.69,80289.16,0.0,0.01315,1e-05,2.79755]
[1778324260779,39.69,80289.05,0.0,0.01315,1e-05,2.79698]
[1778324265784,39.68,80289.57,0.0,0.01315,1e-05,2.79762]
[1778324270789,39.68,80289.67,0.0,0.01315,1e-05,2.79744]
[1778324276136,39.68,80290.09,0.0,0.01315,1e-05,2.79788]
[1778324281800,39.68,80291.28,0.0,0.01316,1e-05,2.79973]
[1778324286805,39.68,80293.7,0.0,0.01319,1e-05,2.80399]
[1778324291810,39.68,80294.24,0.0,0.01319,1e-05,2.80462]
[1778324296815,39.68,80294.09,0.0,0.01318,1e-05,2.8039]
[1778324301821,39.68,80294.2,0.0,0.01318,1e-05,2.8037]
[1778324307492,39.67,80294.67,0.0,0.01319,1e-05,2.80412]
[1778324316836,39.67,80295.13,0.0,0.01318,1e-05,2.80275]
[1778324321878,39.67,80295.37,0.0,0.01318,1e-05,2.8028]
[1778324327634,39.67,80295.62,0.0,0.01318,1e-05,2.8028]
[1778324332889,39.67,80296.15,0.0,0.01318,1e-05,2.80341]
[1778324338895,39.67,80296.65,0.0,0.01319,1e-05,2.80389]
[1778324345902,39.67,80296.76,0.0,0.01318,1e-05,2.80352]
[1778324350907,39.66,80301.39,0.0,0.01323,1e-05,2.81205]
[1778324355912,39.66,80301.49,0.0,0.01323,1e-05,2.81175]
[1778324360917,39.66,80301.25,0.0,0.01322,1e-05,2.81082]
[1778324365922,39.66,80301.19,0.0,0.01322,1e-05,2.81023]
[1778324371928,39.66,80300.85,0.0,0.01321,1e-05,2.80751]
[1778324377934,39.66,80300.82,0.0,0.0132,1e-05,2.80693]
[1778324382939,39.66,80300.86,0.0,0.0132,1e-05,2.80657]
[1778324387944,39.66,80300.69,0.0,0.0132,1e-05,2.80583]
[1778324392951,39.65,80300.55,0.0,0.01319,1e-05,2.80515]
[1778324397957,39.65,80300.25,0.0,0.01319,1e-05,2.80416]
[1778324402962,39.65,80297.97,0.0,0.01316,1e-05,2.79935]
[1778324407967,39.65,80293.5,0.0,0.01311,1e-05,2.79044]
[1778324412972,39.65,80293.55,0.0,0.01311,1e-05,2.79025]
[1778324418978,39.65,80293.48,0.0,0.01311,1e-05,2.78977]
[1778324423983,39.65,80293.69,0.0,0.01311,1e-05,2.7899]
[1778324428988,39.65,80294.01,0.0,0.01311,1e-05,2.79023]
[1778324433993,39.65,80294.41,0.0,0.01311,1e-05,2.78922]
[1778324438998,39.65,80294.13,0.0,0.0131,1e-05,2.78841]
[1778324444003,39.65,80293.83,0.0,0.0131,1e-05,2.78756]
[1778324449009,39.64,80294.06,0.0,0.0131,1e-05,2.78774]
[1778324455015,39.64,80294.1,0.0,0.0131,1e-05,2.78751]
[1778324460020,39.64,80294.77,0.0,0.0131,1e-05,2.78852]
[1778324465025,39.64,80294.77,0.0,0.0131,1e-05,2.78826]
[1778324470030,39.64,80295.0,0.0,0.0131,1e-05,2.78844]
[1778324475035,39.64,80295.14,0.0,0.0131,1e-05,2.78844]
[1778324480041,39.64,80294.09,0.0,0.01309,1e-05,2.78616]
[1778324485046,39.64,80294.66,0.0,0.0131,1e-05,2.787]
[1778324490051,39.64,80294.71,0.0,0.0131,1e-05,2.78686]
[1778324495056,39.64,80294.36,0.0,0.01308,1e-05,2.78442]
[1778324501062,39.64,80294.6,0.0,0.01308,1e-05,2.78461]
[1778324506067,39.64,80294.94,0.0,0.01309,1e-05,2.78503]
[1778324511916,39.64,80295.02,0.0,0.01309,1e-05,2.7849]
[1778324517077,39.64,80295.77,0.0,0.01309,1e-05,2.78611]
[1778324522858,39.63,80296.03,0.0,0.01309,1e-05,2.78631]
[1778324528088,39.63,80296.28,0.0,0.0131,1e-05,2.78655]
[1778324533093,39.63,80297.16,0.0,0.0131,1e-05,2.788]
[1778324538098,39.63,80297.2,0.0,0.0131,1e-05,2.78781]
[1778324544104,39.63,80297.32,0.0,0.0131,1e-05,2.78774]
[1778324550110,39.63,80297.34,0.0,0.0131,1e-05,2.78746]
[1778324556092,39.63,80295.65,0.0,0.01307,1e-05,2.78246]
[1778324561121,39.63,80296.15,0.0,0.01308,1e-05,2.7832]
[1778324566126,39.63,80296.24,0.0,0.01308,1e-05,2.78317]
[1778324567127,39.63,80310.29,0.0,0.01322,1e-05,2.81019]
[1778324569129,39.63,80320.64,0.0,0.01333,1e-05,2.83007]
[1778324575136,39.63,80325.5,0.0,0.01338,1e-05,2.83873]
[1778324580141,39.62,80323.83,0.0,0.01335,1e-05,2.83481]
[1778324585146,39.62,80320.8,0.0,0.01332,1e-05,2.82829]
[1778324590152,39.62,80313.77,0.0,0.01324,1e-05,2.81408]
[1778324596158,39.62,80311.36,0.0,0.01322,1e-05,2.80888]
[1778324602163,39.62,80309.21,0.0,0.01319,1e-05,2.80423]
[1778324607168,39.62,80307.97,0.0,0.01318,1e-05,2.80146]
[1778324612173,39.62,80307.77,0.0,0.01316,1e-05,2.7992]
[1778324617178,39.61,80307.48,0.0,0.01316,1e-05,2.79829]
[1778324623184,39.61,80306.88,0.0,0.01315,1e-05,2.79674]
[1778324628189,39.61,80305.34,0.0,0.01313,1e-05,2.79346]
[1778324633194,39.61,80304.62,0.0,0.01312,1e-05,2.79178]
[1778324639200,39.61,80304.06,0.0,0.01312,1e-05,2.79038]
[1778324644205,39.61,80303.77,0.0,0.01311,1e-05,2.78955]
[1778324649210,39.61,80306.67,0.0,0.01314,1e-05,2.79486]
[1778324654215,39.61,80309.15,0.0,0.01316,1e-05,2.79931]
[1778324659220,39.61,80309.76,0.0,0.01317,1e-05,2.80014]
[1778324664225,39.61,80309.84,0.0,0.01317,1e-05,2.79995]
[1778324669230,39.61,80309.6,0.0,0.01316,1e-05,2.79914]
[1778324674235,39.6,80310.27,0.0,0.01316,1e-05,2.79859]
[1778324679240,39.6,80312.59,0.0,0.01318,1e-05,2.80273]
[1778324685246,39.6,80313.82,0.0,0.01319,1e-05,2.80466]
[1778324690251,39.6,80313.78,0.0,0.01319,1e-05,2.80419]
[1778324696258,39.6,80314.82,0.0,0.0132,1e-05,2.80574]
[1778324701263,39.6,80315.27,0.0,0.0132,1e-05,2.80622]
[1778324708153,39.6,80315.32,0.0,0.0132,1e-05,2.80577]
[1778324713275,39.6,80315.43,0.0,0.0132,1e-05,2.80558]
[1778324718280,39.59,80306.23,0.0,0.0131,1e-05,2.78745]
[1778324724265,39.59,80296.69,0.0,0.013,1e-05,2.769]
[1778324729291,39.59,80294.34,0.0,0.01298,1e-05,2.76443]
[1778324734296,39.59,80294.4,0.0,0.01297,1e-05,2.76302]
[1778324739301,39.59,80300.33,0.0,0.01303,1e-05,2.77433]
[1778324744306,39.59,80302.76,0.0,0.01306,1e-05,2.77886]
[1778324749311,39.59,80299.96,0.0,0.01303,1e-05,2.77334]
[1778324754316,39.59,80300.91,0.0,0.01304,1e-05,2.77504]
[1778324760322,39.59,80301.18,0.0,0.01304,1e-05,2.7754]
[1778324765327,39.59,80300.82,0.0,0.01303,1e-05,2.77459]
[1778324770332,39.59,80301.13,0.0,0.01304,1e-05,2.77505]
[1778324775337,39.59,80301.64,0.0,0.01304,1e-05,2.77591]
[1778324780342,39.59,80301.56,0.0,0.01304,1e-05,2.77561]
[1778324787350,39.59,80301.46,0.0,0.01304,1e-05,2.77524]
[1778324792355,39.59,80301.58,0.0,0.01303,1e-05,2.77384]
[1778324797360,39.59,80301.67,0.0,0.01303,1e-05,2.77389]
[1778324802365,39.59,80301.08,0.0,0.01303,1e-05,2.77264]
[1778324807370,39.59,80302.11,0.0,0.01304,1e-05,2.77451]
[1778324812375,39.59,80301.27,0.0,0.01303,1e-05,2.77279]
[1778324817380,39.59,80299.15,0.0,0.013,1e-05,2.76865]
[1778324823389,39.59,80296.92,0.0,0.01298,1e-05,2.7643]
[1778324829395,39.59,80295.36,0.0,0.01296,1e-05,2.7613]
[1778324835039,39.59,80294.5,0.0,0.01296,1e-05,2.75965]
[1778324840406,39.59,80296.02,0.0,0.01297,1e-05,2.76253]
[1778324845411,39.59,80295.63,0.0,0.01297,1e-05,2.76177]
[1778324854311,39.59,80295.19,0.0,0.01296,1e-05,2.75943]
[1778324859425,39.59,80295.24,0.0,0.01296,1e-05,2.75951]
[1778324865431,39.59,80296.36,0.0,0.01297,1e-05,2.76167]
[1778324870436,39.59,80296.79,0.0,0.01297,1e-05,2.76247]
[1778324875441,39.59,80296.91,0.0,0.01297,1e-05,2.76267]
[1778324880447,39.59,80298.99,0.0,0.01299,1e-05,2.76663]
[1778324885452,39.59,80299.07,0.0,0.01299,1e-05,2.76673]
[1778324891433,39.59,80312.72,0.0,0.01313,1e-05,2.79279]
[1778324896468,39.59,80317.34,0.0,0.01318,1e-05,2.80138]
[1778324901474,39.59,80318.75,0.0,0.01319,1e-05,2.80375]
[1778324906479,39.58,80320.55,0.0,0.01321,1e-05,2.80684]
[1778324911484,39.58,80320.61,0.0,0.0132,1e-05,2.80505]
[1778324916489,39.58,80321.31,0.0,0.01321,1e-05,2.80601]
[1778324921494,39.58,80321.12,0.0,0.0132,1e-05,2.80526]
[1778324926499,39.58,80322.38,0.0,0.01321,1e-05,2.8073]
[1778324931504,39.58,80324.54,0.0,0.01323,1e-05,2.81106]
[1778324937510,39.58,80325.02,0.0,0.01323,1e-05,2.81148]
[1778324942515,39.58,80321.47,0.0,0.0132,1e-05,2.80419]
[1778324947520,39.58,80316.82,0.0,0.01315,1e-05,2.79487]
[1778324952525,39.57,80314.78,0.0,0.01312,1e-05,2.79068]
[1778324957530,39.57,80312.34,0.0,0.0131,1e-05,2.78573]
[1778324962535,39.57,80311.56,0.0,0.01309,1e-05,2.78402]
[1778324967540,39.57,80313.15,0.0,0.0131,1e-05,2.78687]
[1778324972545,39.57,80313.88,0.0,0.0131,1e-05,2.78655]
[1778324977549,39.57,80313.33,0.0,0.0131,1e-05,2.78527]
[1778324983555,39.57,80313.55,0.0,0.0131,1e-05,2.78546]
[1778324988560,39.57,80314.12,0.0,0.0131,1e-05,2.78635]
[1778324993565,39.57,80308.94,0.0,0.01305,1e-05,2.77621]
[1778324998571,39.57,80308.52,0.0,0.01304,1e-05,2.77528]
[1778325003576,39.57,80308.1,0.0,0.01304,1e-05,2.77435]
[1778325008581,39.57,80312.99,0.0,0.01309,1e-05,2.78358]
[1778325013586,39.57,80318.15,0.0,0.01314,1e-05,2.79332]
[1778325018591,39.57,80320.02,0.0,0.01316,1e-05,2.79663]
[1778325023596,39.57,80321.21,0.0,0.01317,1e-05,2.79863]
[1778325028601,39.57,80322.9,0.0,0.01318,1e-05,2.80156]
[1778325033606,39.56,80329.18,0.0,0.01324,1e-05,2.81182]
[1778325038610,39.56,80329.59,0.0,0.01324,1e-05,2.81217]
[1778325044616,39.56,80333.08,0.0,0.01327,1e-05,2.81842]
[1778325049621,39.56,80338.43,0.0,0.01333,1e-05,2.82827]
[1778325055627,39.56,80339.08,0.0,0.01333,1e-05,2.82887]
[1778325061633,39.56,80339.78,0.0,0.01333,1e-05,2.82955]
[1778325066657,39.55,80340.22,0.0,0.01333,1e-05,2.82982]
[1778325071669,39.55,80340.52,0.0,0.01333,1e-05,2.82983]
[1778325076674,39.55,80344.21,0.0,0.01337,1e-05,2.83643]
[1778325081679,39.55,80346.13,0.0,0.01339,1e-05,2.83953]
[1778325086684,39.55,80345.36,0.0,0.01337,1e-05,2.83738]
[1778325091689,39.55,80345.37,0.0,0.01336,1e-05,2.83522]
[1778325096694,39.54,80344.8,0.0,0.01336,1e-05,2.83351]
[1778325101699,39.54,80344.53,0.0,0.01335,1e-05,2.83238]
[1778325107705,39.54,80344.43,0.0,0.01334,1e-05,2.83147]
[1778325115999,39.54,80344.42,0.0,0.01334,1e-05,2.83052]
[1778325121719,39.54,80343.83,0.0,0.01333,1e-05,2.82871]
[1778325126938,39.53,80343.78,0.0,0.01333,1e-05,2.82816]
[1778325133731,39.53,80346.28,0.0,0.01335,1e-05,2.83211]
[1778325138736,39.53,80347.7,0.0,0.01336,1e-05,2.83429]
[1778325143741,39.53,80348.79,0.0,0.01337,1e-05,2.83581]
[1778325149747,39.53,80350.48,0.0,0.01338,1e-05,2.83838]
[1778325154752,39.52,80352.12,0.0,0.01339,1e-05,2.83941]
[1778325159757,39.52,80353.76,0.0,0.0134,1e-05,2.84197]
[1778325165768,39.52,80354.41,0.0,0.0134,1e-05,2.84244]
[1778325171774,39.52,80355.27,0.0,0.01341,1e-05,2.84332]
[1778325176779,39.52,80355.17,0.0,0.0134,1e-05,2.84246]
[1778325182605,39.51,80355.12,0.0,0.0134,1e-05,2.84157]
[1778325187789,39.51,80355.69,0.0,0.0134,1e-05,2.84204]
[1778325192877,39.51,80357.62,0.0,0.01342,1e-05,2.84514]
[1778325194797,39.51,80372.24,0.0,0.01357,1e-05,2.87362]
[1778325201804,39.51,80368.37,0.0,0.01352,1e-05,2.86475]
[1778325204807,39.51,80358.03,0.0,0.01341,1e-05,2.84397]
[1778325210813,39.5,80353.97,0.0,0.01336,1e-05,2.83525]
[1778325217820,39.5,80351.93,0.0,0.01333,1e-05,2.82893]
[1778325222825,39.5,80350.03,0.0,0.01331,1e-05,2.82469]
[1778325227829,39.5,80349.7,0.0,0.0133,1e-05,2.82354]
[1778325233820,39.5,80348.83,0.0,0.01329,1e-05,2.82128]
[1778325238840,39.49,80347.53,0.0,0.01327,1e-05,2.81828]
[1778325243845,39.49,80347.06,0.0,0.01327,1e-05,2.81693]
[1778325248850,39.49,80346.8,0.0,0.01326,1e-05,2.816]
[1778325253855,39.49,80348.45,0.0,0.01328,1e-05,2.81876]
[1778325262864,39.49,80348.79,0.0,0.01328,1e-05,2.81861]
[1778325268870,39.49,80348.04,0.0,0.01327,1e-05,2.81661]
[1778325274876,39.49,80347.89,0.0,0.01325,1e-05,2.81429]
[1778325280783,39.49,80346.83,0.0,0.01324,1e-05,2.81192]
[1778325286888,39.48,80346.12,0.0,0.01323,1e-05,2.80993]
[1778325292894,39.48,80345.82,0.0,0.01323,1e-05,2.8089]
[1778325297899,39.48,80345.41,0.0,0.01322,1e-05,2.80775]
[1778325302904,39.48,80345.08,0.0,0.01321,1e-05,2.80677]
[1778325307909,39.48,80344.47,0.0,0.01321,1e-05,2.80526]
[1778325313529,39.48,80344.33,0.0,0.0132,1e-05,2.80459]
[1778325321923,39.48,80346.91,0.0,0.01323,1e-05,2.80905]
[1778325328930,39.48,80348.61,0.0,0.01324,1e-05,2.81182]
[1778325334936,39.47,80351.4,0.0,0.01326,1e-05,2.81523]
[1778325339941,39.47,80352.15,0.0,0.01327,1e-05,2.81628]
[1778325344946,39.47,80352.85,0.0,0.01327,1e-05,2.81723]
[1778325350952,39.47,80353.54,0.0,0.01327,1e-05,2.81806]
[1778325356958,39.47,80354.13,0.0,0.01328,1e-05,2.8187]
[1778325362964,39.47,80353.51,0.0,0.01327,1e-05,2.81696]
[1778325367969,39.47,80350.06,0.0,0.01323,1e-05,2.80986]
[1778325373952,39.46,80350.46,0.0,0.01323,1e-05,2.8102]
[1778325379979,39.46,80350.61,0.0,0.01323,1e-05,2.81007]
[1778325384982,39.46,80350.71,0.0,0.01323,1e-05,2.80989]
[1778325389987,39.46,80351.74,0.0,0.01324,1e-05,2.81154]
[1778325395993,39.46,80354.1,0.0,0.01325,1e-05,2.81416]
[1778325400996,39.46,80353.23,0.0,0.01324,1e-05,2.81208]
[1778325406003,39.46,80351.32,0.0,0.01322,1e-05,2.808]
[1778325412008,39.46,80350.8,0.0,0.01321,1e-05,2.80661]
[1778325417013,39.46,80350.99,0.0,0.01321,1e-05,2.80664]
[1778325422019,39.46,80351.42,0.0,0.01322,1e-05,2.80716]
[1778325427024,39.45,80352.17,0.0,0.01322,1e-05,2.80828]
[1778325432030,39.45,80352.42,0.0,0.01322,1e-05,2.80841]
[1778325437036,39.45,80353.21,0.0,0.01323,1e-05,2.80961]
[1778325442041,39.45,80353.23,0.0,0.01323,1e-05,2.80931]
[1778325447324,39.45,80353.9,0.0,0.01323,1e-05,2.81025]
[1778325453052,39.45,80352.78,0.0,0.01321,1e-05,2.80614]
[1778325458057,39.45,80351.33,0.0,0.0132,1e-05,2.80303]
[1778325463062,39.45,80349.53,0.0,0.01318,1e-05,2.79925]
[1778325469068,39.45,80348.51,0.0,0.01316,1e-05,2.79697]
[1778325474073,39.45,80347.95,0.0,0.01316,1e-05,2.79564]
[1778325476075,39.45,80364.39,0.0,0.01333,1e-05,2.82753]
[1778325481080,39.44,80363.02,0.0,0.01331,1e-05,2.82433]
[1778325486087,39.44,80360.57,0.0,0.01328,1e-05,2.81909]
[1778325491091,39.44,80359.68,0.0,0.01327,1e-05,2.81694]
[1778325496096,39.44,80358.83,0.0,0.01326,1e-05,2.81489]
[1778325501852,39.44,80358.96,0.0,0.01326,1e-05,2.81468]
[1778325507107,39.44,80357.08,0.0,0.01324,1e-05,2.81063]
[1778325512111,39.44,80356.44,0.0,0.01322,1e-05,2.80752]
[1778325517116,39.44,80354.6,0.0,0.0132,1e-05,2.80365]
[1778325522120,39.44,80352.73,0.0,0.01318,1e-05,2.79974]
[1778325530128,39.43,80352.49,0.0,0.01317,1e-05,2.79886]
[1778325535133,39.43,80353.15,0.0,0.01318,1e-05,2.79989]
[1778325540138,39.43,80355.05,0.0,0.0132,1e-05,2.8033]
[1778325545143,39.43,80356.43,0.0,0.01321,1e-05,2.80569]
[1778325550148,39.43,80359.85,0.0,0.01324,1e-05,2.812]
[1778325555153,39.43,80360.34,0.0,0.01325,1e-05,2.8126]
[1778325561121,39.43,80361.05,0.0,0.01325,1e-05,2.81353]
[1778325566161,39.43,80363.53,0.0,0.01328,1e-05,2.81796]
[1778325571338,39.43,80364.27,0.0,0.01328,1e-05,2.81746]
[1778325579182,39.42,80367.11,0.0,0.0133,1e-05,2.82231]
[1778325584187,39.42,80366.21,0.0,0.01329,1e-05,2.82011]
[1778325589192,39.42,80366.45,0.0,0.01329,1e-05,2.82016]
[1778325594197,39.42,80359.03,0.0,0.01321,1e-05,2.80534]
[1778325599202,39.42,80357.55,0.0,0.01319,1e-05,2.80217]
[1778325604207,39.42,80357.18,0.0,0.01319,1e-05,2.80118]
[1778325609212,39.42,80354.32,0.0,0.01316,1e-05,2.79537]
[1778325614217,39.42,80354.17,0.0,0.01315,1e-05,2.79488]
[1778325619221,39.42,80353.57,0.0,0.01315,1e-05,2.7935]
[1778325625227,39.42,80354.49,0.0,0.01315,1e-05,2.79504]
[1778325631233,39.42,80354.23,0.0,0.01314,1e-05,2.79278]
[1778325637238,39.42,80355.36,0.0,0.01315,1e-05,2.79471]
[1778325643695,39.42,80355.51,0.0,0.01315,1e-05,2.79477]
[1778325649250,39.41,80354.72,0.0,0.01314,1e-05,2.79299]
[1778325654255,39.41,80356.59,0.0,0.01316,1e-05,2.79642]
[1778325659260,39.41,80358.28,0.0,0.01318,1e-05,2.79949]
[1778325664265,39.41,80375.48,0.0,0.01336,1e-05,2.83268]
[1778325669270,39.41,80375.09,0.0,0.01335,1e-05,2.83139]
[1778325674275,39.41,80376.56,0.0,0.01336,1e-05,2.83375]
[1778325680281,39.41,80378.1,0.0,0.01338,1e-05,2.83612]
[1778325686287,39.41,80379.25,0.0,0.01338,1e-05,2.8377]
[1778325691292,39.4,80380.08,0.0,0.01338,1e-05,2.83724]
[1778325696297,39.4,80381.29,0.0,0.01339,1e-05,2.83904]
[1778325701302,39.4,80381.71,0.0,0.01339,1e-05,2.83928]
[1778325706307,39.4,80383.73,0.0,0.01341,1e-05,2.84265]
[1778325711312,39.4,80384.21,0.0,0.01341,1e-05,2.84299]
[1778325717318,39.4,80384.46,0.0,0.01341,1e-05,2.84275]
[1778325722323,39.39,80386.4,0.0,0.01343,1e-05,2.84595]
[1778325727328,39.39,80387.64,0.0,0.01344,1e-05,2.84775]
[1778325733334,39.39,80388.61,0.0,0.01344,1e-05,2.84887]
[1778325739343,39.39,80389.48,0.0,0.01345,1e-05,2.84979]
[1778325744348,39.39,80390.21,0.0,0.01345,1e-05,2.85056]
[1778325752629,39.38,80390.43,0.0,0.01344,1e-05,2.84839]
[1778325763367,39.38,80390.66,0.0,0.01344,1e-05,2.84741]
[1778325768646,39.38,80391.44,0.0,0.01344,1e-05,2.8487]
[1778325774378,39.38,80389.25,0.0,0.01342,1e-05,2.84324]
[1778325780384,39.37,80389.38,0.0,0.01341,1e-05,2.84277]
[1778325786390,39.37,80389.73,0.0,0.01341,1e-05,2.84274]
[1778325792396,39.37,80389.74,0.0,0.01341,1e-05,2.84207]
[1778325797401,39.37,80381.04,0.0,0.01331,1e-05,2.82451]
[1778325802406,39.37,80378.97,0.0,0.01329,1e-05,2.82004]
[1778325807412,39.37,80377.13,0.0,0.01327,1e-05,2.81608]
[1778325813053,39.36,80374.24,0.0,0.01323,1e-05,2.80854]
[1778325818919,39.36,80371.31,0.0,0.0132,1e-05,2.80258]
[1778325824962,39.36,80370.31,0.0,0.01319,1e-05,2.80035]
[1778325832437,39.36,80369.76,0.0,0.01318,1e-05,2.79893]
[1778325837442,39.36,80369.27,0.0,0.01317,1e-05,2.79777]
[1778325842447,39.36,80368.7,0.0,0.01316,1e-05,2.79577]
[1778325847452,39.36,80367.53,0.0,0.01315,1e-05,2.79327]
[1778325853334,39.36,80362.46,0.0,0.0131,1e-05,2.78334]
[1778325858463,39.36,80359.62,0.0,0.01307,1e-05,2.77779]
[1778325865470,39.36,80359.21,0.0,0.01306,1e-05,2.77695]
[1778325871284,39.36,80357.47,0.0,0.01304,1e-05,2.77207]
[1778325876481,39.36,80356.5,0.0,0.01303,1e-05,2.77023]
[1778325882360,39.36,80355.98,0.0,0.01302,1e-05,2.76927]
[1778325887492,39.36,80355.32,0.0,0.01301,1e-05,2.76805]
[1778325892497,39.36,80353.41,0.0,0.013,1e-05,2.76442]
[1778325898503,39.36,80350.85,0.0,0.01297,1e-05,2.75962]
[1778325903507,39.36,80350.72,0.0,0.01297,1e-05,2.75949]
[1778325908514,39.36,80352.42,0.0,0.01299,1e-05,2.76286]
[1778325913519,39.36,80352.5,0.0,0.01299,1e-05,2.7631]
[1778325918524,39.36,80352.45,0.0,0.01299,1e-05,2.7631]
[1778325923529,39.36,80352.88,0.0,0.01299,1e-05,2.76403]
[1778325930536,39.36,80353.03,0.0,0.013,1e-05,2.76443]
[1778325935541,39.36,80353.4,0.0,0.01299,1e-05,2.76373]
[1778325940767,39.36,80353.56,0.0,0.01299,1e-05,2.76411]
[1778325946551,39.36,80353.69,0.0,0.013,1e-05,2.76445]
[1778325953558,39.36,80353.92,0.0,0.013,1e-05,2.76501]
[1778325958563,39.36,80354.01,0.0,0.013,1e-05,2.76526]
[1778325964106,39.36,80353.92,0.0,0.013,1e-05,2.76515]
[1778325969574,39.36,80353.7,0.0,0.013,1e-05,2.76482]
[1778325975580,39.36,80353.26,0.0,0.01299,1e-05,2.76408]
[1778325981586,39.36,80352.88,0.0,0.01299,1e-05,2.76343]
[1778325986591,39.36,80352.52,0.0,0.01299,1e-05,2.76284]
[1778325991596,39.36,80352.84,0.0,0.01299,1e-05,2.76205]
[1778325996601,39.36,80352.7,0.0,0.01298,1e-05,2.76188]
[1778326001606,39.36,80352.41,0.0,0.01298,1e-05,2.76142]
[1778326006611,39.36,80347.75,0.0,0.01293,1e-05,2.75259]
[1778326012617,39.36,80347.61,0.0,0.01293,1e-05,2.75254]
[1778326017622,39.37,80347.34,0.0,0.01293,1e-05,2.75219]
[1778326024526,39.37,80347.53,0.0,0.01294,1e-05,2.7528]
[1778326029633,39.37,80348.27,0.0,0.01294,1e-05,2.7544]
[1778326035426,39.37,80348.37,0.0,0.01295,1e-05,2.75478]
[1778326040644,39.37,80348.08,0.0,0.01294,1e-05,2.75439]
[1778326046503,39.37,80348.34,0.0,0.01295,1e-05,2.75507]
[1778326051655,39.37,80351.34,0.0,0.01297,1e-05,2.75948]
[1778326058662,39.37,80352.69,0.0,0.01299,1e-05,2.76223]
[1778326064628,39.37,80352.89,0.0,0.01299,1e-05,2.76272]
[1778326069665,39.37,80353.73,0.0,0.013,1e-05,2.76441]
[1778326074679,39.37,80353.32,0.0,0.013,1e-05,2.7637]
[1778326079684,39.37,80353.6,0.0,0.013,1e-05,2.76432]
[1778326084689,39.37,80353.93,0.0,0.013,1e-05,2.76502]
[1778326091695,39.37,80353.85,0.0,0.013,1e-05,2.76496]
[1778326097701,39.37,80354.85,0.0,0.01301,1e-05,2.76698]
[1778326102706,39.37,80354.62,0.0,0.01301,1e-05,2.76658]
[1778326109713,39.37,80354.2,0.0,0.01301,1e-05,2.76586]
[1778326115719,39.37,80354.17,0.0,0.013,1e-05,2.76438]
[1778326120724,39.37,80354.85,0.0,0.01301,1e-05,2.76576]
[1778326125729,39.37,80354.96,0.0,0.01301,1e-05,2.76602]
[1778326130734,39.37,80355.01,0.0,0.01301,1e-05,2.76619]
[1778326138742,39.37,80355.13,0.0,0.01301,1e-05,2.76651]
[1778326145371,39.37,80355.15,0.0,0.01301,1e-05,2.76662]
[1778326150754,39.37,80355.22,0.0,0.01301,1e-05,2.76681]
[1778326157761,39.37,80357.37,0.0,0.01304,1e-05,2.771]
[1778326162766,39.37,80357.73,0.0,0.01304,1e-05,2.77172]
[1778326169360,39.37,80356.63,0.0,0.01303,1e-05,2.76963]
[1778326174778,39.37,80356.38,0.0,0.01302,1e-05,2.76768]
[1778326180784,39.37,80356.33,0.0,0.01302,1e-05,2.76762]
[1778326186790,39.37,80356.51,0.0,0.01302,1e-05,2.76803]
[1778326191795,39.37,80356.47,0.0,0.01302,1e-05,2.76799]
[1778326200576,39.37,80356.47,0.0,0.01302,1e-05,2.76807]
[1778326205796,39.37,80356.41,0.0,0.01302,1e-05,2.768]
[1778326211815,39.37,80356.37,0.0,0.01302,1e-05,2.76798]
[1778326216821,39.37,80356.37,0.0,0.01302,1e-05,2.76801]
[1778326221826,39.37,80356.29,0.0,0.01302,1e-05,2.7679]
[1778326226831,39.37,80356.25,0.0,0.01302,1e-05,2.76786]
[1778326232803,39.37,80356.05,0.0,0.01301,1e-05,2.76602]
[1778326237838,39.37,80354.82,0.0,0.013,1e-05,2.76373]
[1778326242850,39.37,80351.79,0.0,0.01297,1e-05,2.75801]
[1778326248856,39.38,80351.69,0.0,0.01297,1e-05,2.75797]
[1778326252431,39.38,80351.21,0.0,0.01296,1e-05,2.7571]
[1778326252530,39.38,80351.21,0.0,0.01296,1e-05,2.75716]
[1778326258398,39.38,80350.94,0.0,0.01296,1e-05,2.75672]
[1778326258499,39.38,80350.94,0.0,0.01296,1e-05,2.7568]
[1778326263871,39.38,80351.0,0.0,0.01296,1e-05,2.75704]
[1778326265292,39.38,80351.0,0.0,0.01296,1e-05,2.75708]
[1778326265391,39.38,80351.0,0.0,0.01296,1e-05,2.75708]
[1778326270878,39.38,80350.94,0.0,0.01296,1e-05,2.75711]
[1778326276290,39.38,80350.83,0.0,0.01296,1e-05,2.75704]
[1778326282890,39.38,80350.82,0.0,0.01296,1e-05,2.7572]
[1778326287895,39.38,80350.87,0.0,0.01297,1e-05,2.75744]
[1778326293901,39.38,80350.88,0.0,0.01296,1e-05,2.7561]
[1778326300008,39.38,80350.89,0.0,0.01296,1e-05,2.7562]
[1778326300045,39.38,80350.89,0.0,0.01296,1e-05,2.75628]
[1778326302123,39.38,80350.9,0.0,0.01296,1e-05,2.75636]
[1778326306502,39.38,80350.9,0.0,0.01296,1e-05,2.75647]
[1778326311919,39.38,80350.91,0.0,0.01296,1e-05,2.75665]
[1778326322425,39.38,80350.88,0.0,0.01296,1e-05,2.75686]
[1778326332495,39.38,80350.89,0.0,0.01297,1e-05,2.75715]
[1778326338538,39.38,80350.9,0.0,0.01297,1e-05,2.75735]
[1778326345953,39.38,80350.93,0.0,0.01297,1e-05,2.75758]
[1778326351959,39.38,80350.95,0.0,0.01296,1e-05,2.75627]
[1778326357965,39.38,80351.02,0.0,0.01296,1e-05,2.75655]
[1778326362970,39.38,80351.06,0.0,0.01296,1e-05,2.75676]
[1778326374789,39.38,80351.04,0.0,0.01297,1e-05,2.75705]
[1778326379987,39.38,80351.11,0.0,0.01297,1e-05,2.7573]
[1778326384992,39.39,80351.09,0.0,0.01297,1e-05,2.75739]
[1778326390998,39.39,80351.15,0.0,0.01297,1e-05,2.75766]
[1778326396945,39.39,80351.14,0.0,0.01297,1e-05,2.75778]
[1778326403011,39.39,80351.5,0.0,0.01297,1e-05,2.75862]
[1778326409018,39.39,80351.27,0.0,0.01297,1e-05,2.75832]
[1778326414023,39.39,80351.27,0.0,0.01297,1e-05,2.75693]
[1778326420029,39.39,80351.26,0.0,0.01297,1e-05,2.75706]
[1778326427036,39.39,80351.28,0.0,0.01297,1e-05,2.75727]
[1778326433042,39.39,80350.72,0.0,0.01296,1e-05,2.75635]
[1778326439048,39.39,80350.83,0.0,0.01297,1e-05,2.75672]
[1778326445054,39.39,80350.88,0.0,0.01297,1e-05,2.75696]
[1778326451060,39.39,80351.5,0.0,0.01297,1e-05,2.7583]
[1778326456064,39.39,80351.41,0.0,0.01297,1e-05,2.75825]
[1778326463071,39.39,80351.38,0.0,0.01297,1e-05,2.75835]
[1778326468076,39.39,80353.95,0.0,0.013,1e-05,2.7634]
[1778326473081,39.39,80353.99,0.0,0.013,1e-05,2.76204]
[1778326480088,39.39,80353.54,0.0,0.01299,1e-05,2.76129]
[1778326485093,39.39,80349.92,0.0,0.01296,1e-05,2.75443]
[1778326490098,39.39,80349.09,0.0,0.01295,1e-05,2.753]
[1778326495103,39.39,80349.69,0.0,0.01295,1e-05,2.75429]
[1778326500108,39.39,80359.23,0.0,0.01305,1e-05,2.77276]
[1778326505113,39.39,80363.98,0.0,0.0131,1e-05,2.7819]
[1778326510118,39.39,80358.83,0.0,0.01305,1e-05,2.77186]
[1778326515123,39.39,80357.46,0.0,0.01303,1e-05,2.76925]
[1778326520127,39.39,80357.8,0.0,0.01304,1e-05,2.76992]
[1778326525132,39.39,80357.86,0.0,0.01304,1e-05,2.77005]
[1778326530137,39.39,80356.95,0.0,0.01303,1e-05,2.7683]
[1778326538124,39.39,80356.95,0.0,0.01302,1e-05,2.76684]
[1778326543150,39.39,80356.62,0.0,0.01302,1e-05,2.76625]
[1778326549156,39.39,80356.17,0.0,0.01302,1e-05,2.76544]
[1778326556054,39.39,80356.01,0.0,0.01301,1e-05,2.76521]
[1778326561091,39.39,80355.21,0.0,0.01301,1e-05,2.76373]
[1778326566124,39.39,80352.09,0.0,0.01297,1e-05,2.75783]
[1778326571177,39.39,80351.82,0.0,0.01297,1e-05,2.75742]
[1778326577184,39.39,80351.63,0.0,0.01297,1e-05,2.75721]
[1778326582189,39.39,80352.01,0.0,0.01298,1e-05,2.75805]
[1778326587194,39.4,80352.02,0.0,0.01298,1e-05,2.75818]
[1778326592199,39.4,80351.8,0.0,0.01297,1e-05,2.75637]
[1778326598552,39.4,80351.81,0.0,0.01297,1e-05,2.75653]
[1778326605212,39.4,80351.79,0.0,0.01297,1e-05,2.75668]
[1778326612455,39.4,80351.75,0.0,0.01297,1e-05,2.75677]
[1778326617491,39.4,80351.84,0.0,0.01297,1e-05,2.75708]
[1778326622525,39.4,80351.75,0.0,0.01297,1e-05,2.75702]
[1778326627560,39.4,80351.52,0.0,0.01297,1e-05,2.75671]
[1778326633240,39.4,80351.42,0.0,0.01297,1e-05,2.75666]
[1778326638245,39.4,80351.07,0.0,0.01297,1e-05,2.75611]
[1778326643250,39.4,80351.02,0.0,0.01297,1e-05,2.75615]
[1778326648903,39.4,80350.93,0.0,0.01297,1e-05,2.75613]
[1778326655262,39.4,80350.88,0.0,0.01296,1e-05,2.75467]
[1778326661268,39.4,80350.51,0.0,0.01296,1e-05,2.75414]
[1778326669043,39.4,80350.17,0.0,0.01296,1e-05,2.75372]
[1778326675282,39.4,80350.34,0.0,0.01296,1e-05,2.75423]
[1778326680287,39.4,80350.49,0.0,0.01296,1e-05,2.75465]
[1778326685292,39.4,80350.67,0.0,0.01296,1e-05,2.75514]
[1778326690297,39.4,80350.68,0.0,0.01296,1e-05,2.75528]
[1778326696303,39.4,80350.72,0.0,0.01296,1e-05,2.75552]
[1778326707115,39.4,80350.58,0.0,0.01297,1e-05,2.75555]
[1778326712319,39.4,80350.44,0.0,0.01296,1e-05,2.7539]
[1778326718192,39.4,80350.49,0.0,0.01296,1e-05,2.75417]
[1778326723227,39.41,80350.53,0.0,0.01296,1e-05,2.7544]
[1778326728335,39.41,80350.56,0.0,0.01296,1e-05,2.75459]
[1778326734341,39.41,80351.2,0.0,0.01297,1e-05,2.75597]
[1778326739346,39.41,80351.23,0.0,0.01297,1e-05,2.75614]
[1778326744351,39.41,80351.31,0.0,0.01297,1e-05,2.75642]
[1778326749605,39.41,80351.32,0.0,0.01297,1e-05,2.75656]
[1778326759675,39.41,80351.36,0.0,0.01297,1e-05,2.75687]
[1778326769376,39.41,80351.32,0.0,0.01297,1e-05,2.75702]
[1778326774381,39.41,80351.29,0.0,0.01297,1e-05,2.75558]
[1778326779386,39.41,80354.07,0.0,0.013,1e-05,2.76101]
[1778326784657,39.41,80353.47,0.0,0.01299,1e-05,2.75994]
[1778326790397,39.41,80353.49,0.0,0.01299,1e-05,2.76009]
[1778326795402,39.41,80353.7,0.0,0.01299,1e-05,2.76057]
[1778326802783,39.41,80353.82,0.0,0.013,1e-05,2.76091]
[1778326808418,39.41,80353.18,0.0,0.01299,1e-05,2.75979]
[1778326814424,39.41,80352.73,0.0,0.01299,1e-05,2.75904]
[1778326820095,39.41,80352.6,0.0,0.01299,1e-05,2.7589]
[1778326825435,39.41,80351.8,0.0,0.01298,1e-05,2.75747]
[1778326830981,39.41,80351.8,0.0,0.01298,1e-05,2.75758]
[1778326836446,39.41,80351.49,0.0,0.01297,1e-05,2.75561]
[1778326841451,39.41,80347.13,0.0,0.01293,1e-05,2.74737]
[1778326846456,39.41,80345.26,0.0,0.01291,1e-05,2.74403]
[1778326853463,39.41,80346.45,0.0,0.01292,1e-05,2.74659]
[1778326858468,39.41,80347.4,0.0,0.01293,1e-05,2.7486]
[1778326863473,39.41,80347.62,0.0,0.01294,1e-05,2.74919]
[1778326868478,39.42,80347.95,0.0,0.01294,1e-05,2.75]
[1778326874484,39.42,80348.47,0.0,0.01295,1e-05,2.7512]
[1778326879489,39.42,80348.55,0.0,0.01295,1e-05,2.75151]
[1778326885494,39.42,80348.52,0.0,0.01295,1e-05,2.75165]
[1778326891500,39.42,80348.84,0.0,0.01295,1e-05,2.75093]
[1778326898507,39.42,80349.02,0.0,0.01295,1e-05,2.7515]
[1778326903512,39.42,80349.09,0.0,0.01295,1e-05,2.75179]
[1778326910725,39.42,80349.23,0.0,0.01295,1e-05,2.75227]
[1778326916525,39.42,80349.62,0.0,0.01296,1e-05,2.75318]
[1778326922531,39.42,80349.79,0.0,0.01296,1e-05,2.75369]
[1778326927535,39.42,80354.13,0.0,0.01301,1e-05,2.76215]
[1778326932539,39.42,80353.85,0.0,0.013,1e-05,2.76167]
[1778326938545,39.42,80352.65,0.0,0.01299,1e-05,2.75946]
[1778326945552,39.42,80352.64,0.0,0.01299,1e-05,2.75956]
[1778326951005,39.42,80352.26,0.0,0.01298,1e-05,2.75741]
[1778326956858,39.42,80352.25,0.0,0.01298,1e-05,2.75752]
[1778326961896,39.42,80351.97,0.0,0.01298,1e-05,2.75708]
[1778326967574,39.42,80352.88,0.0,0.01299,1e-05,2.75893]
[1778326972579,39.42,80352.81,0.0,0.01299,1e-05,2.75889]
[1778326978008,39.42,80352.23,0.0,0.01298,1e-05,2.75788]
[1778326983590,39.42,80352.07,0.0,0.01298,1e-05,2.75768]
[1778326988595,39.42,80352.49,0.0,0.01299,1e-05,2.75859]
[1778326993600,39.42,80352.45,0.0,0.01299,1e-05,2.75861]
[1778327000607,39.42,80352.12,0.0,0.01299,1e-05,2.7581]
[1778327006613,39.42,80351.88,0.0,0.01298,1e-05,2.75777]
[1778327015623,39.43,80351.3,0.0,0.01297,1e-05,2.75533]
[1778327021501,39.43,80351.29,0.0,0.01297,1e-05,2.75546]
[1778327027635,39.43,80351.27,0.0,0.01297,1e-05,2.75557]
[1778327035642,39.43,80351.28,0.0,0.01297,1e-05,2.75576]
[1778327041641,39.43,80351.27,0.0,0.01297,1e-05,2.7559]
[1778327046653,39.43,80350.84,0.0,0.01297,1e-05,2.75519]
[1778327051658,39.43,80350.26,0.0,0.01297,1e-05,2.75419]
[1778327056663,39.43,80349.84,0.0,0.01296,1e-05,2.75351]
[1778327062669,39.43,80350.35,0.0,0.01297,1e-05,2.75465]
[1778327068647,39.43,80350.38,0.0,0.01297,1e-05,2.75485]
[1778327077684,39.43,80350.7,0.0,0.01297,1e-05,2.75417]
[1778327083690,39.43,80350.8,0.0,0.01297,1e-05,2.75452]
[1778327089696,39.43,80350.82,0.0,0.01297,1e-05,2.75471]
[1778327094701,39.43,80351.0,0.0,0.01297,1e-05,2.75519]
[1778327099706,39.43,80351.44,0.0,0.01298,1e-05,2.75614]
[1778327104711,39.43,80359.76,0.0,0.01306,1e-05,2.77218]
[1778327109716,39.43,80364.1,0.0,0.01311,1e-05,2.78049]
[1778327114721,39.43,80363.95,0.0,0.01311,1e-05,2.78009]
[1778327122217,39.43,80363.96,0.0,0.01311,1e-05,2.77998]
[1778327129736,39.43,80364.15,0.0,0.01311,1e-05,2.7802]
[1778327135119,39.43,80364.03,0.0,0.0131,1e-05,2.77836]
[1778327140749,39.43,80363.2,0.0,0.01309,1e-05,2.77667]
[1778327147203,39.43,80362.34,0.0,0.01308,1e-05,2.77494]
[1778327152428,39.43,80365.93,0.0,0.01312,1e-05,2.78177]
[1778327157766,39.43,80366.27,0.0,0.01312,1e-05,2.78233]
[1778327163772,39.43,80367.16,0.0,0.01313,1e-05,2.78391]
[1778327170779,39.43,80367.36,0.0,0.01313,1e-05,2.78412]
[1778327175784,39.43,80367.57,0.0,0.01313,1e-05,2.7844]
[1778327182638,39.43,80367.54,0.0,0.01313,1e-05,2.78416]
[1778327187796,39.43,80365.75,0.0,0.01311,1e-05,2.78057]
[1778327193802,39.43,80363.32,0.0,0.01308,1e-05,2.77429]
[1778327199572,39.43,80363.32,0.0,0.01308,1e-05,2.77423]
[1778327204813,39.43,80362.27,0.0,0.01307,1e-05,2.77218]
[1778327210819,39.43,80362.27,0.0,0.01307,1e-05,2.77214]
[1778327215824,39.43,80363.05,0.0,0.01307,1e-05,2.77362]
[1778327221727,39.43,80363.26,0.0,0.01308,1e-05,2.77399]
[1778327226834,39.43,80364.99,0.0,0.01309,1e-05,2.77728]
[1778327233812,39.42,80364.99,0.0,0.01309,1e-05,2.77719]
[1778327238846,39.42,80363.81,0.0,0.01308,1e-05,2.77485]
[1778327243851,39.42,80368.07,0.0,0.01312,1e-05,2.78303]
[1778327248856,39.42,80371.14,0.0,0.01315,1e-05,2.78883]
[1778327255863,39.42,80372.33,0.0,0.01316,1e-05,2.78938]
[1778327260999,39.42,80372.27,0.0,0.01316,1e-05,2.7891]
[1778327267875,39.42,80374.16,0.0,0.01318,1e-05,2.79249]
[1778327272880,39.42,80375.2,0.0,0.01319,1e-05,2.79431]
[1778327278886,39.42,80375.22,0.0,0.01318,1e-05,2.79409]
[1778327285893,39.42,80376.48,0.0,0.0132,1e-05,2.79622]
[1778327291209,39.42,80376.5,0.0,0.01319,1e-05,2.79602]
[1778327298068,39.42,80377.37,0.0,0.0132,1e-05,2.79753]
[1778327311918,39.42,80378.76,0.0,0.01321,1e-05,2.79788]
[1778327322197,39.42,80380.79,0.0,0.01323,1e-05,2.80171]
[1778327330936,39.41,80381.79,0.0,0.01323,1e-05,2.80272]
[1778327338507,39.41,80381.79,0.0,0.01323,1e-05,2.80255]
[1778327346952,39.41,80382.45,0.0,0.01323,1e-05,2.80311]
[1778327352958,39.41,80382.68,0.0,0.01323,1e-05,2.8032]
[1778327357964,39.41,80382.71,0.0,0.01323,1e-05,2.80299]
[1778327362969,39.41,80382.83,0.0,0.01323,1e-05,2.80295]
[1778327371782,39.41,80382.83,0.0,0.01322,1e-05,2.80093]
[1778327376983,39.41,80383.44,0.0,0.01323,1e-05,2.80184]
[1778327381988,39.41,80382.38,0.0,0.01322,1e-05,2.79951]
[1778327386993,39.41,80380.74,0.0,0.0132,1e-05,2.79609]
[1778327391998,39.4,80372.12,0.0,0.01311,1e-05,2.77923]
[1778327397001,39.4,80370.17,0.0,0.01309,1e-05,2.77541]
[1778327401004,39.4,80354.25,0.0,0.01292,1e-05,2.74479]
[1778327406008,39.41,80352.48,0.0,0.01291,1e-05,2.74164]
[1778327411013,39.41,80352.14,0.0,0.0129,1e-05,2.74123]
[1778327417019,39.41,80359.2,0.0,0.01298,1e-05,2.75496]
[1778327422024,39.41,80359.94,0.0,0.01298,1e-05,2.75651]
[1778327429186,39.41,80359.11,0.0,0.01298,1e-05,2.7551]
[1778327435038,39.41,80357.72,0.0,0.01296,1e-05,2.7511]
[1778327440043,39.41,80358.35,0.0,0.01296,1e-05,2.75248]
[1778327446050,39.41,80357.45,0.0,0.01296,1e-05,2.75094]
[1778327451055,39.41,80357.0,0.0,0.01295,1e-05,2.75023]
[1778327457390,39.41,80357.0,0.0,0.01295,1e-05,2.75043]
[1778327463068,39.41,80355.98,0.0,0.01294,1e-05,2.74869]
[1778327469074,39.41,80355.66,0.0,0.01294,1e-05,2.74829]
[1778327474079,39.41,80357.02,0.0,0.01296,1e-05,2.75107]
[1778327479084,39.41,80357.5,0.0,0.01296,1e-05,2.75215]
[1778327484764,39.41,80357.66,0.0,0.01297,1e-05,2.75264]
[1778327490095,39.41,80360.74,0.0,0.013,1e-05,2.75869]
[1778327496102,39.41,80359.79,0.0,0.01298,1e-05,2.75549]
[1778327502108,39.41,80359.26,0.0,0.01298,1e-05,2.75461]
[1778327507113,39.41,80356.37,0.0,0.01295,1e-05,2.74923]
[1778327512118,39.41,80355.96,0.0,0.01295,1e-05,2.74863]
[1778327517123,39.42,80355.32,0.0,0.01294,1e-05,2.74758]
[1778327523129,39.42,80355.47,0.0,0.01294,1e-05,2.74808]
[1778327528134,39.42,80354.22,0.0,0.01293,1e-05,2.74588]
[1778327533139,39.42,80355.54,0.0,0.01295,1e-05,2.74858]
[1778327538959,39.42,80355.58,0.0,0.01295,1e-05,2.74887]
[1778327544150,39.42,80355.6,0.0,0.01295,1e-05,2.74909]
[1778327549155,39.42,80355.53,0.0,0.01295,1e-05,2.74912]
[1778327555162,39.42,80355.51,0.0,0.01294,1e-05,2.7478]
[1778327560168,39.42,80354.06,0.0,0.01293,1e-05,2.7452]
[1778327565333,39.42,80354.06,0.0,0.01293,1e-05,2.74541]
[1778327571179,39.42,80354.03,0.0,0.01293,1e-05,2.74559]
[1778327578186,39.42,80353.84,0.0,0.01293,1e-05,2.74552]
[1778327584192,39.42,80353.99,0.0,0.01293,1e-05,2.74603]
[1778327589197,39.42,80354.11,0.0,0.01294,1e-05,2.74646]
[1778327594202,39.42,80354.05,0.0,0.01294,1e-05,2.74654]
[1778327599207,39.42,80353.78,0.0,0.01293,1e-05,2.74622]
[1778327604212,39.42,80353.71,0.0,0.01293,1e-05,2.74628]
[1778327609217,39.43,80353.46,0.0,0.01293,1e-05,2.74599]
[1778327614222,39.43,80353.14,0.0,0.01292,1e-05,2.74407]
[1778327619227,39.43,80353.19,0.0,0.01293,1e-05,2.74439]
[1778327624232,39.43,80353.21,0.0,0.01293,1e-05,2.74462]
[1778327629237,39.43,80353.49,0.0,0.01293,1e-05,2.74536]
[1778327634242,39.43,80353.84,0.0,0.01294,1e-05,2.74624]
[1778327640246,39.43,80353.89,0.0,0.01294,1e-05,2.74655]
[1778327645893,39.43,80353.43,0.0,0.01293,1e-05,2.74591]
[1778327654766,39.43,80353.57,0.0,0.01294,1e-05,2.74648]
[1778327660266,39.43,80353.7,0.0,0.01294,1e-05,2.74696]
[1778327666035,39.43,80353.73,0.0,0.01294,1e-05,2.74722]
[1778327672894,39.43,80353.9,0.0,0.01294,1e-05,2.74631]
[1778327677930,39.43,80354.28,0.0,0.01294,1e-05,2.74721]
[1778327684290,39.43,80354.23,0.0,0.01294,1e-05,2.74733]
[1778327690296,39.43,80354.18,0.0,0.01294,1e-05,2.74745]
[1778327696256,39.43,80354.12,0.0,0.01294,1e-05,2.74754]
[1778327701307,39.44,80353.88,0.0,0.01294,1e-05,2.74727]
[1778327706312,39.44,80352.94,0.0,0.01293,1e-05,2.74564]
[1778327711317,39.44,80354.75,0.0,0.01295,1e-05,2.7493]
[1778327716396,39.44,80354.8,0.0,0.01295,1e-05,2.74955]
[1778327724330,39.44,80354.7,0.0,0.01295,1e-05,2.74961]
[1778327730293,39.44,80354.7,0.0,0.01296,1e-05,2.7498]
[1778327739346,39.44,80354.51,0.0,0.01295,1e-05,2.74824]
[1778327744351,39.44,80356.08,0.0,0.01297,1e-05,2.75139]
[1778327750358,39.44,80356.46,0.0,0.01297,1e-05,2.75229]
[1778327755471,39.44,80356.49,0.0,0.01297,1e-05,2.75247]
[1778327761369,39.44,80356.51,0.0,0.01297,1e-05,2.75268]
[1778327767375,39.44,80356.43,0.0,0.01297,1e-05,2.75267]
[1778327773381,39.44,80356.47,0.0,0.01297,1e-05,2.75292]
[1778327778386,39.44,80360.98,0.0,0.01302,1e-05,2.76171]
[1778327784391,39.44,80364.62,0.0,0.01306,1e-05,2.76873]
[1778327789396,39.44,80366.0,0.0,0.01307,1e-05,2.77138]
[1778327794401,39.44,80367.18,0.0,0.01308,1e-05,2.77212]
[1778327799406,39.44,80368.87,0.0,0.0131,1e-05,2.77533]
[1778327806413,39.44,80369.2,0.0,0.0131,1e-05,2.77588]
[1778327812069,39.44,80374.56,0.0,0.01315,1e-05,2.78609]
[1778327818425,39.44,80375.2,0.0,0.01316,1e-05,2.78714]
[1778327823429,39.44,80375.33,0.0,0.01316,1e-05,2.78722]
[1778327828434,39.44,80376.62,0.0,0.01317,1e-05,2.78954]
[1778327834440,39.44,80376.8,0.0,0.01317,1e-05,2.78968]
[1778327839445,39.44,80377.05,0.0,0.01317,1e-05,2.78999]
[1778327848454,39.44,80377.76,0.0,0.01318,1e-05,2.79102]
[1778327853459,39.44,80377.52,0.0,0.01317,1e-05,2.78883]
[1778327862438,39.44,80377.51,0.0,0.01317,1e-05,2.78849]
[1778327867474,39.44,80377.75,0.0,0.01317,1e-05,2.78879]
[1778327872507,39.43,80377.9,0.0,0.01317,1e-05,2.78891]
[1778327879486,39.43,80379.5,0.0,0.01318,1e-05,2.79174]
[1778327884491,39.43,80379.75,0.0,0.01319,1e-05,2.79203]
[1778327889504,39.43,80379.9,0.0,0.01319,1e-05,2.79213]
[1778327896453,39.43,80382.6,0.0,0.01321,1e-05,2.79704]
[1778327902718,39.43,80382.73,0.0,0.01321,1e-05,2.797]
[1778327908523,39.43,80382.34,0.0,0.01321,1e-05,2.79596]
[1778327914529,39.43,80382.4,0.0,0.0132,1e-05,2.79428]
[1778327920535,39.43,80382.29,0.0,0.0132,1e-05,2.79381]
[1778327930546,39.43,80381.82,0.0,0.01319,1e-05,2.79247]
[1778327938554,39.43,80381.51,0.0,0.01318,1e-05,2.79156]
[1778327944560,39.43,80381.29,0.0,0.01318,1e-05,2.79089]
[1778327950566,39.43,80381.23,0.0,0.01318,1e-05,2.79055]
[1778327957573,39.42,80381.09,0.0,0.01318,1e-05,2.79003]
[1778327963579,39.42,80381.33,0.0,0.01318,1e-05,2.79028]
[1778327969585,39.42,80381.61,0.0,0.01318,1e-05,2.79061]
[1778327974590,39.42,80381.61,0.0,0.01317,1e-05,2.7889]
[1778327979595,39.42,80378.0,0.0,0.01313,1e-05,2.78177]
[1778327984600,39.42,80373.91,0.0,0.01309,1e-05,2.77379]
[1778327989604,39.42,80371.95,0.0,0.01307,1e-05,2.76998]
[1778327994609,39.42,80367.13,0.0,0.01302,1e-05,2.76074]
[1778327999614,39.42,80361.36,0.0,0.01296,1e-05,2.74973]
[1778328004619,39.42,80355.88,0.0,0.01291,1e-05,2.73946]
[1778328009624,39.42,80358.1,0.0,0.01293,1e-05,2.74394]
[1778328012627,39.42,80375.56,0.0,0.01311,1e-05,2.77769]
[1778328022349,39.43,80377.04,0.0,0.01313,1e-05,2.78081]
[1778328028391,39.43,80377.02,0.0,0.01313,1e-05,2.7809]
[1778328033630,39.43,80375.39,0.0,0.01311,1e-05,2.77637]
[1778328039472,39.43,80374.06,0.0,0.01309,1e-05,2.77399]
[1778328044504,39.43,80373.18,0.0,0.01308,1e-05,2.77246]
[1778328051552,39.43,80372.76,0.0,0.01308,1e-05,2.7719]
[1778328056587,39.43,80372.22,0.0,0.01308,1e-05,2.77104]
[1778328061622,39.43,80371.06,0.0,0.01307,1e-05,2.76898]
[1778328069678,39.43,80370.58,0.0,0.01306,1e-05,2.76836]
[1778328075720,39.43,80370.05,0.0,0.01306,1e-05,2.76757]
[1778328080755,39.43,80369.35,0.0,0.01305,1e-05,2.76641]
[1778328085789,39.43,80369.07,0.0,0.01305,1e-05,2.76607]
[1778328090826,39.43,80369.0,0.0,0.01305,1e-05,2.76614]
[1778328095860,39.43,80368.51,0.0,0.01304,1e-05,2.76387]
[1778328100896,39.43,80368.67,0.0,0.01304,1e-05,2.76435]
[1778328107945,39.43,80368.42,0.0,0.01304,1e-05,2.76408]
[1778328112980,39.43,80371.27,0.0,0.01307,1e-05,2.76968]
[1778328120030,39.43,80371.27,0.0,0.01307,1e-05,2.76979]
[1778328126071,39.43,80371.35,0.0,0.01307,1e-05,2.77003]
[1778328134339,39.43,80372.57,0.0,0.01309,1e-05,2.77248]
[1778328142183,39.43,80372.95,0.0,0.01309,1e-05,2.7733]
[1778328149233,39.43,80373.55,0.0,0.0131,1e-05,2.77454]
[1778328154479,39.43,80382.25,0.0,0.01318,1e-05,2.78981]
[1778328163488,39.43,80382.25,0.0,0.01318,1e-05,2.78978]
[1778328163494,39.43,80382.17,0.0,0.01318,1e-05,2.78955]
[1778328170387,39.43,80382.08,0.0,0.01318,1e-05,2.78935]
[1778328170427,39.43,80381.69,0.0,0.01317,1e-05,2.78857]
[1778328176422,39.43,80379.99,0.0,0.01316,1e-05,2.78523]
[1778328182465,39.43,80380.57,0.0,0.01316,1e-05,2.78633]
[1778328189515,39.43,80379.98,0.0,0.01316,1e-05,2.78517]
[1778328194761,39.43,80379.79,0.0,0.01315,1e-05,2.7848]
[1778328201586,39.43,80379.55,0.0,0.01315,1e-05,2.78433]
[1778328201632,39.43,80379.43,0.0,0.01315,1e-05,2.7841]
[1778328206634,39.43,80379.31,0.0,0.01315,1e-05,2.78387]
[1778328211669,39.43,80380.09,0.0,0.01315,1e-05,2.78386]
[1778328216704,39.43,80379.73,0.0,0.01315,1e-05,2.78316]
[1778328221740,39.43,80379.39,0.0,0.01314,1e-05,2.78251]
[1778328222253,39.43,80379.39,0.0,0.01314,1e-05,2.78251]
[1778328222308,39.43,80379.4,0.0,0.01314,1e-05,2.78253]
[1778328227615,39.43,80379.43,0.0,0.01314,1e-05,2.78261]
[1778328234832,39.43,80379.16,0.0,0.01314,1e-05,2.78212]
[1778328241883,39.43,80378.99,0.0,0.01314,1e-05,2.78184]
[1778328251950,39.43,80378.96,0.0,0.01314,1e-05,2.78185]
[1778328256987,39.43,80378.85,0.0,0.01314,1e-05,2.78167]
[1778328262024,39.43,80383.69,0.0,0.01319,1e-05,2.79108]
[1778328269074,39.43,80383.54,0.0,0.01319,1e-05,2.79071]
[1778328275322,39.43,80383.69,0.0,0.01318,1e-05,2.78942]
[1778328281158,39.43,80383.04,0.0,0.01317,1e-05,2.78809]
[1778328291234,39.43,80384.31,0.0,0.01319,1e-05,2.79045]
[1778328296268,39.43,80383.69,0.0,0.01318,1e-05,2.78919]
[1778328302310,39.43,80382.29,0.0,0.01316,1e-05,2.78643]
[1778328302934,39.43,80382.29,0.0,0.01316,1e-05,2.78643]
[1778328303035,39.43,80382.26,0.0,0.01316,1e-05,2.78636]
[1778328307278,39.43,80382.26,0.0,0.01316,1e-05,2.78635]
[1778328307378,39.43,80382.26,0.0,0.01316,1e-05,2.78634]
[1778328307985,39.43,80382.26,0.0,0.01316,1e-05,2.78634]
[1778328308017,39.43,80382.26,0.0,0.01316,1e-05,2.78633]
[1778328309414,39.43,80382.26,0.0,0.01316,1e-05,2.78633]
[1778328309515,39.43,80382.26,0.0,0.01316,1e-05,2.78633]
[1778328313252,39.43,80382.26,0.0,0.01316,1e-05,2.78631]
[1778328313353,39.43,80381.93,0.0,0.01316,1e-05,2.78566]
[1778328318425,39.43,80382.04,0.0,0.01316,1e-05,2.78584]
[1778328324464,39.43,80385.68,0.0,0.0132,1e-05,2.79282]
[1778328329499,39.43,80390.84,0.0,0.01325,1e-05,2.80275]
[1778328335742,39.43,80389.66,0.0,0.01323,1e-05,2.79858]
[1778328336887,39.43,80389.66,0.0,0.01323,1e-05,2.79858]
[1778328336925,39.43,80389.66,0.0,0.01323,1e-05,2.79852]
[1778328339398,39.43,80389.66,0.0,0.01323,1e-05,2.79852]
[1778328339410,39.43,80389.39,0.0,0.01323,1e-05,2.79787]
[1778328345812,39.43,80390.55,0.0,0.01324,1e-05,2.79971]
[1778328346728,39.43,80390.55,0.0,0.01324,1e-05,2.79971]
[1778328346764,39.43,80391.72,0.0,0.01325,1e-05,2.80191]
[1778328347514,39.43,80391.72,0.0,0.01325,1e-05,2.80191]
[1778328350648,39.43,80391.72,0.0,0.01325,1e-05,2.80159]
[1778328355881,39.43,80392.96,0.0,0.01326,1e-05,2.80358]
[1778328361725,39.43,80394.37,0.0,0.01327,1e-05,2.80581]
[1778328366536,39.43,80395.14,0.0,0.01328,1e-05,2.80692]
[1778328373807,39.42,80395.14,0.0,0.01327,1e-05,2.80614]
[1778328378975,39.42,80391.66,0.0,0.01323,1e-05,2.79897]
[1778328379859,39.42,80390.23,0.0,0.01322,1e-05,2.79603]
[1778328384895,39.42,80388.53,0.0,0.0132,1e-05,2.79236]
[1778328389929,39.42,80388.17,0.0,0.01319,1e-05,2.79131]
[1778328395971,39.42,80384.65,0.0,0.01315,1e-05,2.78263]
[1778328401006,39.42,80380.05,0.0,0.0131,1e-05,2.77355]
[1778328406239,39.42,80379.13,0.0,0.01309,1e-05,2.77171]
[1778328413090,39.42,80375.11,0.0,0.01305,1e-05,2.76397]
[1778328418126,39.42,80376.48,0.0,0.01306,1e-05,2.76668]
[1778328426384,39.42,80378.09,0.0,0.01308,1e-05,2.76992]
[1778328432224,39.42,80377.46,0.0,0.01307,1e-05,2.76882]
[1778328437259,39.42,80375.15,0.0,0.01305,1e-05,2.76452]
[1778328442294,39.42,80371.07,0.0,0.01301,1e-05,2.75688]
[1778328447329,39.42,80372.98,0.0,0.01303,1e-05,2.76082]
[1778328452365,39.42,80374.06,0.0,0.01303,1e-05,2.76163]
[1778328455525,39.42,80374.64,0.0,0.01304,1e-05,2.7628]
[1778328455609,39.42,80374.8,0.0,0.01304,1e-05,2.7632]
[1778328463441,39.42,80374.8,0.0,0.01305,1e-05,2.76358]
[1778328464462,39.42,80374.8,0.0,0.01305,1e-05,2.76358]
[1778328465027,39.42,80374.8,0.0,0.01305,1e-05,2.76358]
[1778328464503,39.42,80376.35,0.0,0.01306,1e-05,2.76662]
[1778328465096,39.42,80376.35,0.0,0.01306,1e-05,2.76667]
[1778328469783,39.42,80376.35,0.0,0.01306,1e-05,2.76671]
[1778328469812,39.42,80376.27,0.0,0.01306,1e-05,2.76669]
[1778328471513,39.42,80376.27,0.0,0.01306,1e-05,2.76673]
[1778328471604,39.42,80367.34,0.0,0.01297,1e-05,2.74958]
[1778328476735,39.42,80365.83,0.0,0.01296,1e-05,2.74701]
[1778328482580,39.43,80364.41,0.0,0.01294,1e-05,2.74469]
[1778328483299,39.43,80364.41,0.0,0.01294,1e-05,2.74469]
[1778328483339,39.43,80364.2,0.0,0.01294,1e-05,2.74435]
[1778328486706,39.43,80364.2,0.0,0.01294,1e-05,2.74442]
[1778328486805,39.43,80363.61,0.0,0.01294,1e-05,2.74349]
[1778328487474,39.43,80363.61,0.0,0.01294,1e-05,2.74349]
[1778328487616,39.43,80363.61,0.0,0.01294,1e-05,2.74349]
[1778328492649,39.43,80351.6,0.0,0.01282,1e-05,2.72092]
[1778328498691,39.43,80351.11,0.0,0.01282,1e-05,2.72059]
[1778328506945,39.43,80343.36,0.0,0.01274,1e-05,2.70679]
[1778328512791,39.43,80339.84,0.0,0.0127,1e-05,2.69915]
[1778328517828,39.44,80337.66,0.0,0.01268,1e-05,2.69565]
[1778328523869,39.44,80333.28,0.0,0.01264,1e-05,2.68804]
[1778328528903,39.44,80330.76,0.0,0.01262,1e-05,2.68385]
[1778328535952,39.44,80330.23,0.0,0.01262,1e-05,2.68362]
[1778328540988,39.44,80329.25,0.0,0.01261,1e-05,2.68231]
[1778328546482,39.44,80325.99,0.0,0.01258,1e-05,2.67651]
[1778328546543,39.44,80326.05,0.0,0.01258,1e-05,2.67685]
[1778328553071,39.45,80326.0,0.0,0.01259,1e-05,2.67754]
[1778328560121,39.45,80325.59,0.0,0.01259,1e-05,2.67754]
[1778328564066,39.45,80324.67,0.0,0.01258,1e-05,2.67613]
[1778328564164,39.45,80318.57,0.0,0.01252,1e-05,2.6648]
[1778328571198,39.45,80316.9,0.0,0.0125,1e-05,2.66114]
[1778328576233,39.46,80317.71,0.0,0.01251,1e-05,2.66333]
[1778328582102,39.46,80320.2,0.0,0.01254,1e-05,2.66813]
[1778328582277,39.46,80320.44,0.0,0.01254,1e-05,2.66919]
[1778328587516,39.46,80321.11,0.0,0.01255,1e-05,2.67106]
[1778328597586,39.46,80322.34,0.0,0.01257,1e-05,2.67458]
[1778328599396,39.46,80322.34,0.0,0.01257,1e-05,2.6747]
[1778328599492,39.46,80322.18,0.0,0.01257,1e-05,2.67451]
[1778328606446,39.47,80322.42,0.0,0.01258,1e-05,2.67578]
[1778328616514,39.47,80323.11,0.0,0.01259,1e-05,2.6782]
[1778328618786,39.47,80323.72,0.0,0.0126,1e-05,2.67946]
[1778328618842,39.47,80323.72,0.0,0.0126,1e-05,2.67957]
[1778328626586,39.47,80324.01,0.0,0.01261,1e-05,2.68098]
[1778328635980,39.47,80324.3,0.0,0.01261,1e-05,2.68174]
[1778328636081,39.47,80324.43,0.0,0.01261,1e-05,2.68133]
[1778328642701,39.48,80324.79,0.0,0.01262,1e-05,2.68263]
[1778328647935,39.48,80324.69,0.0,0.01262,1e-05,2.68306]
[1778328653777,39.48,80324.62,0.0,0.01262,1e-05,2.68343]
[1778328660827,39.48,80324.61,0.0,0.01263,1e-05,2.68412]
[1778328663056,39.48,80324.45,0.0,0.01262,1e-05,2.68392]
[1778328663156,39.48,80324.17,0.0,0.01262,1e-05,2.68359]
[1778328671901,39.49,80324.17,0.0,0.01263,1e-05,2.68439]
[1778328678147,39.49,80324.99,0.0,0.01264,1e-05,2.68661]
[1778328684996,39.49,80331.53,0.0,0.01271,1e-05,2.69953]
[1778328689453,39.49,80331.58,0.0,0.01271,1e-05,2.69991]
[1778328690030,39.49,80331.87,0.0,0.01271,1e-05,2.70053]
[1778328695065,39.49,80330.08,0.0,0.01269,1e-05,2.69601]
[1778328700100,39.49,80330.34,0.0,0.0127,1e-05,2.69688]
[1778328706143,39.49,80329.36,0.0,0.01269,1e-05,2.69549]
[1778328711177,39.49,80331.15,0.0,0.01271,1e-05,2.69926]
[1778328718227,39.5,80332.49,0.0,0.01272,1e-05,2.70233]
[1778328726282,39.5,80333.13,0.0,0.01273,1e-05,2.70416]
[1778328731519,39.5,80335.67,0.0,0.01276,1e-05,2.70936]
[1778328737359,39.5,80338.92,0.0,0.0128,1e-05,2.71598]
[1778328742394,39.5,80341.19,0.0,0.01282,1e-05,2.72062]
[1778328747428,39.5,80341.84,0.0,0.01283,1e-05,2.72217]
[1778328752464,39.5,80341.67,0.0,0.01282,1e-05,2.72067]
[1778328758506,39.5,80342.41,0.0,0.01283,1e-05,2.72248]
[1778328763540,39.5,80342.72,0.0,0.01284,1e-05,2.72341]
[1778328767590,39.5,80342.72,0.0,0.01284,1e-05,2.72341]
[1778328767691,39.51,80342.75,0.0,0.01284,1e-05,2.72373]
[1778328771889,39.51,80342.75,0.0,0.01284,1e-05,2.72373]
[1778328771922,39.51,80342.55,0.0,0.01284,1e-05,2.72361]
[1778328777642,39.51,80342.16,0.0,0.01284,1e-05,2.72327]
[1778328787711,39.51,80342.01,0.0,0.01284,1e-05,2.72364]
[1778328793756,39.51,80341.16,0.0,0.01283,1e-05,2.72242]
[1778328799498,39.51,80340.52,0.0,0.01283,1e-05,2.72147]
[1778328799839,39.51,80340.52,0.0,0.01283,1e-05,2.72147]
[1778328799939,39.51,80340.52,0.0,0.01283,1e-05,2.7216]
[1778328800734,39.51,80340.52,0.0,0.01283,1e-05,2.7216]
[1778328800835,39.51,80340.52,0.0,0.01283,1e-05,2.72167]
[1778328806847,39.51,80340.07,0.0,0.01283,1e-05,2.72121]
[1778328812081,39.51,80339.82,0.0,0.01282,1e-05,2.71957]
[1778328822151,39.52,80339.83,0.0,0.01282,1e-05,2.72026]
[1778328832326,39.52,80339.83,0.0,0.01283,1e-05,2.7206]
[1778328838064,39.52,80340.18,0.0,0.01283,1e-05,2.72199]
[1778328844106,39.52,80340.17,0.0,0.01283,1e-05,2.72237]
[1778328849141,39.52,80338.31,0.0,0.01282,1e-05,2.71918]
[1778328856190,39.52,80337.36,0.0,0.01281,1e-05,2.71789]
[1778328861225,39.52,80337.49,0.0,0.01281,1e-05,2.71857]
[1778328866260,39.52,80338.84,0.0,0.01283,1e-05,2.7215]
[1778328872302,39.53,80339.11,0.0,0.01283,1e-05,2.72092]
[1778328877337,39.53,80340.61,0.0,0.01285,1e-05,2.72412]
[1778328882372,39.53,80340.72,0.0,0.01285,1e-05,2.72466]
[1778328887408,39.53,80340.03,0.0,0.01284,1e-05,2.72367]
[1778328892442,39.53,80340.23,0.0,0.01285,1e-05,2.72438]
[1778328897477,39.53,80340.95,0.0,0.01286,1e-05,2.72607]
[1778328902512,39.53,80341.07,0.0,0.01286,1e-05,2.72662]
[1778328908554,39.53,80340.9,0.0,0.01286,1e-05,2.72668]
[1778328914597,39.53,80341.83,0.0,0.01287,1e-05,2.72882]
[1778328920638,39.53,80341.98,0.0,0.01287,1e-05,2.72946]
[1778328925673,39.54,80342.7,0.0,0.01288,1e-05,2.73112]
[1778328930708,39.54,80342.64,0.0,0.01288,1e-05,2.7313]
[1778328938764,39.54,80342.1,0.0,0.01287,1e-05,2.72924]
[1778328943800,39.54,80342.26,0.0,0.01288,1e-05,2.72984]
[1778328949847,39.54,80337.64,0.0,0.01283,1e-05,2.72144]
[1778328954884,39.54,80336.34,0.0,0.01282,1e-05,2.71932]
[1778328959916,39.54,80332.35,0.0,0.01278,1e-05,2.71211]
[1778328965962,39.54,80328.01,0.0,0.01274,1e-05,2.70436]
[1778328972002,39.54,80327.3,0.0,0.01274,1e-05,2.70351]
[1778328982072,39.55,80322.62,0.0,0.01269,1e-05,2.69548]
[1778328987107,39.55,80315.21,0.0,0.01262,1e-05,2.68198]
[1778328992142,39.55,80313.92,0.0,0.01261,1e-05,2.67854]
[1778329000198,39.55,80310.62,0.0,0.01258,1e-05,2.67312]
[1778329003813,39.55,80305.71,0.0,0.01253,1e-05,2.6643]
[1778329004225,39.55,80305.71,0.0,0.01253,1e-05,2.6643]
[1778329010270,39.55,80304.26,0.0,0.01252,1e-05,2.66214]
[1778329015305,39.56,80302.01,0.0,0.0125,1e-05,2.65839]
[1778329020340,39.56,80299.62,0.0,0.01248,1e-05,2.65437]
[1778329021709,39.56,80297.93,0.0,0.01246,1e-05,2.65131]
[1778329022352,39.56,80297.15,0.0,0.01245,1e-05,2.64995]
[1778329027548,39.56,80294.28,0.0,0.01243,1e-05,2.6451]
[1778329027649,39.56,80293.22,0.0,0.01242,1e-05,2.64323]
[1778329033648,39.56,80290.81,0.0,0.0124,1e-05,2.63935]
[1778329039472,39.56,80289.44,0.0,0.01239,1e-05,2.63738]
[1778329044507,39.56,80287.89,0.0,0.01237,1e-05,2.63498]
[1778329050548,39.57,80287.34,0.0,0.01237,1e-05,2.63451]
[1778329055585,39.57,80286.74,0.0,0.01236,1e-05,2.63238]
[1778329060619,39.57,80285.53,0.0,0.01235,1e-05,2.63059]
[1778329065655,39.57,80283.96,0.0,0.01234,1e-05,2.62813]
[1778329069943,39.57,80279.6,0.0,0.0123,1e-05,2.62048]
[1778329070689,39.57,80279.21,0.0,0.01229,1e-05,2.61987]
[1778329073983,39.57,80279.83,0.0,0.0123,1e-05,2.62113]
[1778329074072,39.57,80281.45,0.0,0.01232,1e-05,2.62436]
[1778329079755,39.57,80284.67,0.0,0.01235,1e-05,2.63105]
[1778329086802,39.58,80286.88,0.0,0.01238,1e-05,2.63607]
[1778329091837,39.58,80289.58,0.0,0.01241,1e-05,2.64176]
[1778329096872,39.58,80291.52,0.0,0.01243,1e-05,2.64607]
[1778329104138,39.58,80294.26,0.0,0.01247,1e-05,2.65217]
[1778329110977,39.59,80295.07,0.0,0.01248,1e-05,2.65468]
[1778329116013,39.59,80295.18,0.0,0.01248,1e-05,2.65417]
[1778329122054,39.59,80296.52,0.0,0.0125,1e-05,2.65759]
[1778329127089,39.59,80297.12,0.0,0.01251,1e-05,2.65947]
[1778329134348,39.6,80298.35,0.0,0.01253,1e-05,2.66284]
[1778329143202,39.6,80298.35,0.0,0.01253,1e-05,2.6642]
[1778329150251,39.6,80300.3,0.0,0.01256,1e-05,2.66889]
[1778329157300,39.61,80297.76,0.0,0.01254,1e-05,2.66522]
[1778329164562,39.61,80299.29,0.0,0.01256,1e-05,2.6693]
[1778329170391,39.61,80302.09,0.0,0.01259,1e-05,2.67527]
[1778329175426,39.62,80305.15,0.0,0.01262,1e-05,2.68021]
[1778329180465,39.62,80314.33,0.0,0.01272,1e-05,2.69804]
[1778329185497,39.62,80319.95,0.0,0.01277,1e-05,2.709]
[1778329190531,39.62,80316.15,0.0,0.01274,1e-05,2.70211]
[1778329196577,39.62,80326.3,0.0,0.01284,1e-05,2.72156]
[1778329201612,39.62,80336.16,0.0,0.01294,1e-05,2.74034]
[1778329206646,39.62,80338.44,0.0,0.01296,1e-05,2.74463]
[1778329211682,39.62,80338.52,0.0,0.01297,1e-05,2.74475]
[1778329221752,39.62,80339.02,0.0,0.01297,1e-05,2.74572]
[1778329226787,39.62,80343.47,0.0,0.01302,1e-05,2.75423]
[1778329231822,39.62,80343.05,0.0,0.01301,1e-05,2.7519]
[1778329236857,39.62,80342.95,0.0,0.013,1e-05,2.75171]
[1778329245129,39.62,80342.69,0.0,0.013,1e-05,2.75124]
[1778329250955,39.62,80341.52,0.0,0.01299,1e-05,2.74903]
[1778329258004,39.62,80340.93,0.0,0.01298,1e-05,2.74795]
[1778329263040,39.62,80345.83,0.0,0.01303,1e-05,2.75736]
[1778329273108,39.62,80347.32,0.0,0.01305,1e-05,2.76012]
[1778329279154,39.62,80351.24,0.0,0.01309,1e-05,2.76762]
[1778329285409,39.62,80360.54,0.0,0.01319,1e-05,2.78549]
[1778329291237,39.62,80365.77,0.0,0.01323,1e-05,2.79397]
[1778329295478,39.62,80377.23,0.0,0.01335,1e-05,2.81616]
[1778329301307,39.62,80377.39,0.0,0.01335,1e-05,2.8162]
[1778329306342,39.62,80377.78,0.0,0.01336,1e-05,2.81675]
[1778329313391,39.62,80378.05,0.0,0.01336,1e-05,2.81697]
[1778329318427,39.62,80381.17,0.0,0.01339,1e-05,2.82279]
[1778329323461,39.61,80379.07,0.0,0.01336,1e-05,2.81838]
[1778329327489,39.61,80390.01,0.0,0.01348,1e-05,2.83948]
[1778329332524,39.61,80386.28,0.0,0.01344,1e-05,2.83165]
[1778329339573,39.61,80383.83,0.0,0.01341,1e-05,2.82617]
[1778329344650,39.61,80381.98,0.0,0.01338,1e-05,2.82208]
[1778329351307,39.61,80382.33,0.0,0.01339,1e-05,2.82239]
[1778329351699,39.61,80382.01,0.0,0.01337,1e-05,2.81987]
[1778329352642,39.61,80382.01,0.0,0.01337,1e-05,2.81987]
[1778329352732,39.61,80381.43,0.0,0.01337,1e-05,2.81865]
[1778329360763,39.6,80384.49,0.0,0.01339,1e-05,2.82391]
[1778329365979,39.6,80383.34,0.0,0.01338,1e-05,2.82121]
[1778329371840,39.6,80383.3,0.0,0.01338,1e-05,2.8206]
[1778329374861,39.6,80403.15,0.0,0.01358,1e-05,2.8592]
[1778329379896,39.6,80406.54,0.0,0.01362,1e-05,2.86504]
[1778329385938,39.6,80405.73,0.0,0.0136,1e-05,2.86234]
[1778329390976,39.59,80405.57,0.0,0.01359,1e-05,2.86109]
[1778329396009,39.59,80404.24,0.0,0.01358,1e-05,2.8575]
[1778329401044,39.59,80404.78,0.0,0.01358,1e-05,2.85759]
[1778329406261,39.58,80404.03,0.0,0.01356,1e-05,2.85513]
[1778329412122,39.58,80404.73,0.0,0.01356,1e-05,2.8538]
[1778329414136,39.58,80394.26,0.0,0.01344,1e-05,2.83282]
[1778329420179,39.58,80392.66,0.0,0.01342,1e-05,2.82873]
[1778329425215,39.58,80390.03,0.0,0.01339,1e-05,2.82279]
[1778329430250,39.57,80390.95,0.0,0.01339,1e-05,2.8238]
[1778329435285,39.57,80389.38,0.0,0.01337,1e-05,2.81994]
[1778329440320,39.57,80389.47,0.0,0.01337,1e-05,2.81935]
[1778329445355,39.57,80388.9,0.0,0.01336,1e-05,2.81745]
[1778329450390,39.56,80389.19,0.0,0.01336,1e-05,2.81724]
[1778329456610,39.56,80388.73,0.0,0.01335,1e-05,2.8154]
[1778329461940,39.56,80389.05,0.0,0.01335,1e-05,2.8154]
[1778329462002,39.56,80408.93,0.0,0.01356,1e-05,2.85408]
[1778329467508,39.56,80407.96,0.0,0.01354,1e-05,2.85106]
[1778329472544,39.55,80410.15,0.0,0.01355,1e-05,2.85276]
[1778329477580,39.55,80411.29,0.0,0.01356,1e-05,2.85395]
[1778329484630,39.55,80412.2,0.0,0.01356,1e-05,2.8543]
[1778329491678,39.54,80412.72,0.0,0.01356,1e-05,2.85391]
[1778329496894,39.54,80414.23,0.0,0.01357,1e-05,2.85572]
[1778329502755,39.54,80415.44,0.0,0.01357,1e-05,2.85715]
[1778329507790,39.53,80421.25,0.0,0.01363,1e-05,2.86768]
[1778329513833,39.53,80422.57,0.0,0.01364,1e-05,2.86908]
[1778329518868,39.53,80429.89,0.0,0.01371,1e-05,2.88257]
[1778329523905,39.52,80430.91,0.0,0.01372,1e-05,2.88328]
[1778329528940,39.52,80432.05,0.0,0.01372,1e-05,2.88467]
[1778329534985,39.52,80431.2,0.0,0.0137,1e-05,2.87991]
[1778329540020,39.51,80425.78,0.0,0.01363,1e-05,2.86819]
[1778329545055,39.51,80423.04,0.0,0.0136,1e-05,2.86187]
[1778329550090,39.51,80424.08,0.0,0.01361,1e-05,2.86311]
[1778329556131,39.51,80424.31,0.0,0.0136,1e-05,2.86258]
[1778329561166,39.5,80424.7,0.0,0.0136,1e-05,2.86254]
[1778329566201,39.5,80425.46,0.0,0.01361,1e-05,2.86326]
[1778329571236,39.5,80423.9,0.0,0.01359,1e-05,2.85941]
[1778329576271,39.5,80423.46,0.0,0.01358,1e-05,2.85779]
[1778329583320,39.49,80423.94,0.0,0.01358,1e-05,2.85769]
[1778329589362,39.49,80423.48,0.0,0.01357,1e-05,2.8559]
[1778329597606,39.49,80423.13,0.0,0.01355,1e-05,2.8525]
[1778329605474,39.49,80422.71,0.0,0.01354,1e-05,2.85055]
[1778329610509,39.48,80421.71,0.0,0.01352,1e-05,2.84789]
[1778329617747,39.48,80422.24,0.0,0.01353,1e-05,2.84799]
[1778329626621,39.48,80421.97,0.0,0.01352,1e-05,2.84626]
[1778329631657,39.48,80421.4,0.0,0.01351,1e-05,2.84449]
[1778329636691,39.47,80411.43,0.0,0.0134,1e-05,2.8243]
[1778329641726,39.47,80409.96,0.0,0.01338,1e-05,2.82096]
[1778329646761,39.47,80409.43,0.0,0.01337,1e-05,2.81948]
[1778329651796,39.47,80410.15,0.0,0.01337,1e-05,2.81894]
[1778329656831,39.47,80414.74,0.0,0.01342,1e-05,2.82744]
[1778329663880,39.47,80415.04,0.0,0.01341,1e-05,2.8273]
[1778329668916,39.47,80416.73,0.0,0.01343,1e-05,2.83009]
[1778329673953,39.46,80418.63,0.0,0.01345,1e-05,2.83328]
[1778329684021,39.46,80416.52,0.0,0.01342,1e-05,2.82799]
[1778329689055,39.46,80417.88,0.0,0.01343,1e-05,2.83009]
[1778329698312,39.46,80418.59,0.0,0.01343,1e-05,2.83036]
[1778329704160,39.45,80420.56,0.0,0.01345,1e-05,2.83355]
[1778329714240,39.45,80420.57,0.0,0.01343,1e-05,2.8309]
[1778329719285,39.45,80421.75,0.0,0.01344,1e-05,2.83267]
[1778329724320,39.45,80422.72,0.0,0.01345,1e-05,2.83403]
[1778329730362,39.45,80422.38,0.0,0.01344,1e-05,2.83269]
[1778329735397,39.45,80421.82,0.0,0.01344,1e-05,2.83104]
[1778329740432,39.44,80421.85,0.0,0.01343,1e-05,2.83056]
[1778329745467,39.44,80421.06,0.0,0.01342,1e-05,2.82848]
[1778329750502,39.44,80420.64,0.0,0.01341,1e-05,2.82713]
[1778329756546,39.44,80420.2,0.0,0.01341,1e-05,2.82564]
[1778329762586,39.44,80420.13,0.0,0.0134,1e-05,2.8249]
[1778329767621,39.44,80419.83,0.0,0.0134,1e-05,2.8238]
[1778329778873,39.43,80420.18,0.0,0.01339,1e-05,2.82185]
[1778329788943,39.43,80420.14,0.0,0.01338,1e-05,2.82081]
[1778329794810,39.43,80420.12,0.0,0.01338,1e-05,2.8202]
[1778329799849,39.43,80429.41,0.0,0.01347,1e-05,2.838]
[1778329804880,39.43,80432.87,0.0,0.01351,1e-05,2.84414]
[1778329812937,39.42,80433.19,0.0,0.0135,1e-05,2.84368]
[1778329817972,39.42,80434.46,0.0,0.01351,1e-05,2.84551]
[1778329824015,39.42,80433.93,0.0,0.0135,1e-05,2.84365]
[1778329829225,39.42,80434.17,0.0,0.0135,1e-05,2.84332]
[1778329835092,39.41,80433.95,0.0,0.01349,1e-05,2.84068]
[1778329840127,39.41,80431.13,0.0,0.01346,1e-05,2.83451]
[1778329845163,39.41,80424.56,0.0,0.01338,1e-05,2.82109]
[1778329850197,39.41,80423.22,0.0,0.01337,1e-05,2.818]
[1778329855233,39.41,80421.57,0.0,0.01335,1e-05,2.81434]
[1778329860268,39.41,80420.96,0.0,0.01334,1e-05,2.81273]
[1778329865303,39.41,80422.67,0.0,0.01335,1e-05,2.81575]
[1778329871344,39.41,80422.91,0.0,0.01335,1e-05,2.81586]
[1778329876379,39.4,80420.68,0.0,0.01333,1e-05,2.81119]
[1778329882421,39.4,80417.09,0.0,0.01329,1e-05,2.80383]
[1778329890478,39.4,80406.93,0.0,0.01318,1e-05,2.7836]
[1778329892493,39.4,80398.21,0.0,0.01308,1e-05,2.76511]
[1778329897527,39.4,80392.26,0.0,0.01302,1e-05,2.75355]
[1778329902563,39.4,80389.07,0.0,0.01299,1e-05,2.74737]
[1778329907599,39.4,80381.81,0.0,0.01291,1e-05,2.7334]
[1778329912634,39.4,80378.51,0.0,0.01288,1e-05,2.72714]
[1778329918675,39.4,80377.27,0.0,0.01287,1e-05,2.72489]
[1778329923710,39.4,80374.68,0.0,0.01284,1e-05,2.72005]
[1778329929932,39.4,80371.29,0.0,0.01281,1e-05,2.71372]
[1778329936801,39.4,80367.4,0.0,0.01277,1e-05,2.70652]
[1778329943851,39.4,80367.11,0.0,0.01277,1e-05,2.70618]
[1778329948886,39.4,80364.97,0.0,0.01275,1e-05,2.70228]
[1778329953921,39.41,80364.15,0.0,0.01273,1e-05,2.69939]
[1778329960142,39.41,80364.35,0.0,0.01273,1e-05,2.69998]
[1778329970215,39.41,80368.77,0.0,0.01278,1e-05,2.7087]
[1778329977082,39.41,80369.6,0.0,0.01279,1e-05,2.71052]
[1778329982119,39.41,80370.58,0.0,0.0128,1e-05,2.71256]
[1778329987154,39.41,80367.65,0.0,0.01277,1e-05,2.70724]
[1778329992189,39.41,80359.07,0.0,0.01269,1e-05,2.69131]
[1778330000428,39.41,80362.87,0.0,0.01273,1e-05,2.69947]
[1778330006290,39.41,80364.82,0.0,0.01275,1e-05,2.70371]
[1778330011322,39.42,80366.07,0.0,0.01276,1e-05,2.70516]
[1778330016357,39.42,80368.47,0.0,0.01279,1e-05,2.7103]
[1778330021392,39.42,80369.27,0.0,0.0128,1e-05,2.7124]
[1778330026429,39.42,80369.78,0.0,0.01281,1e-05,2.71409]
[1778330035490,39.42,80371.27,0.0,0.01283,1e-05,2.71801]
[1778330040709,39.43,80372.12,0.0,0.01284,1e-05,2.72022]
[1778330049589,39.43,80375.07,0.0,0.01288,1e-05,2.72688]
[1778330054624,39.43,80377.54,0.0,0.01291,1e-05,2.73211]
[1778330060667,39.43,80375.45,0.0,0.01289,1e-05,2.72868]
[1778330065701,39.43,80380.51,0.0,0.01294,1e-05,2.73874]
[1778330070931,39.43,80378.08,0.0,0.01292,1e-05,2.73444]
[1778330076780,39.44,80376.26,0.0,0.0129,1e-05,2.7299]
[1778330082822,39.44,80375.18,0.0,0.01289,1e-05,2.72828]
[1778330087857,39.44,80374.21,0.0,0.01288,1e-05,2.7268]
[1778330093899,39.44,80371.85,0.0,0.01286,1e-05,2.72274]
[1778330098934,39.44,80369.78,0.0,0.01284,1e-05,2.71918]
[1778330103970,39.44,80359.07,0.0,0.01273,1e-05,2.69921]
[1778330109006,39.44,80360.77,0.0,0.01275,1e-05,2.70301]
[1778330114042,39.44,80356.4,0.0,0.01271,1e-05,2.69537]
[1778330120096,39.45,80361.03,0.0,0.01276,1e-05,2.70491]
[1778330131355,39.45,80364.52,0.0,0.0128,1e-05,2.71148]
[1778330138209,39.45,80366.63,0.0,0.01283,1e-05,2.71642]
[1778330140827,39.45,80367.97,0.0,0.01284,1e-05,2.71924]
[1778330140833,39.45,80367.58,0.0,0.01284,1e-05,2.71863]
[1778330146265,39.46,80367.12,0.0,0.01284,1e-05,2.71841]
[1778330151495,39.46,80366.69,0.0,0.01284,1e-05,2.71825]
[1778330157341,39.46,80366.47,0.0,0.01284,1e-05,2.71863]
[1778330163388,39.46,80365.75,0.0,0.01284,1e-05,2.71807]
[1778330168423,39.46,80365.29,0.0,0.01284,1e-05,2.71786]
[1778330181704,39.47,80365.33,0.0,0.01285,1e-05,2.71981]
[1778330191775,39.47,80365.22,0.0,0.01284,1e-05,2.71935]
[1778330201845,39.48,80362.62,0.0,0.01283,1e-05,2.71564]
[1778330210721,39.48,80362.84,0.0,0.01283,1e-05,2.71721]
[1778330218777,39.48,80363.04,0.0,0.01284,1e-05,2.71859]
[1778330224819,39.49,80362.99,0.0,0.01284,1e-05,2.71923]
[1778330231869,39.49,80363.76,0.0,0.01286,1e-05,2.72153]
[1778330233883,39.49,80374.99,0.0,0.01297,1e-05,2.74318]
[1778330239925,39.49,80376.33,0.0,0.01299,1e-05,2.74622]
[1778330245966,39.49,80376.93,0.0,0.013,1e-05,2.74783]
[1778330252196,39.49,80378.19,0.0,0.01301,1e-05,2.74919]
[1778330258052,39.49,80379.35,0.0,0.01302,1e-05,2.75188]
[1778330264094,39.5,80379.02,0.0,0.01302,1e-05,2.75173]
[1778330272340,39.5,80379.28,0.0,0.01303,1e-05,2.75287]
[1778330279200,39.5,80379.46,0.0,0.01303,1e-05,2.75377]
[1778330284235,39.5,80379.45,0.0,0.01303,1e-05,2.75415]
[1778330290277,39.5,80379.5,0.0,0.01304,1e-05,2.75472]
[1778330295312,39.5,80381.01,0.0,0.01305,1e-05,2.75801]
[1778330300347,39.5,80379.82,0.0,0.01304,1e-05,2.75608]
[1778330305382,39.5,80379.67,0.0,0.01304,1e-05,2.75619]
[1778330310417,39.51,80379.04,0.0,0.01304,1e-05,2.75537]
[1778330316459,39.51,80378.56,0.0,0.01303,1e-05,2.75342]
[1778330321494,39.51,80376.49,0.0,0.01301,1e-05,2.74987]
[1778330330557,39.51,80375.91,0.0,0.01301,1e-05,2.74955]
[1778330337606,39.51,80376.55,0.0,0.01302,1e-05,2.75139]
[1778330344657,39.51,80376.36,0.0,0.01302,1e-05,2.75162]
[1778330351895,39.52,80376.41,0.0,0.01303,1e-05,2.75239]
[1778330361965,39.52,80376.54,0.0,0.01303,1e-05,2.75347]
[1778330367818,39.52,80377.5,0.0,0.01304,1e-05,2.7558]
[1778330373860,39.52,80378.44,0.0,0.01305,1e-05,2.75657]
[1778330378895,39.52,80378.53,0.0,0.01305,1e-05,2.75713]
[1778330384937,39.52,80378.42,0.0,0.01305,1e-05,2.75739]
[1778330389972,39.52,80376.89,0.0,0.01304,1e-05,2.75485]
[1778330395010,39.53,80372.1,0.0,0.01299,1e-05,2.74611]
[1778330400044,39.53,80371.86,0.0,0.01299,1e-05,2.74611]
[1778330406085,39.53,80371.62,0.0,0.01299,1e-05,2.74619]
[1778330411308,39.53,80372.43,0.0,0.01301,1e-05,2.74817]
[1778330421378,39.53,80372.35,0.0,0.01301,1e-05,2.74883]
[1778330431449,39.53,80371.8,0.0,0.013,1e-05,2.74705]
[1778330438309,39.54,80370.15,0.0,0.01299,1e-05,2.74442]
[1778330443343,39.54,80375.82,0.0,0.01305,1e-05,2.7556]
[1778330448379,39.54,80374.58,0.0,0.01303,1e-05,2.75342]
[1778330452955,39.54,80372.32,0.0,0.01301,1e-05,2.7492]
[1778330452986,39.54,80371.75,0.0,0.01301,1e-05,2.74819]
[1778330461659,39.54,80367.86,0.0,0.01297,1e-05,2.74107]
[1778330467531,39.54,80364.58,0.0,0.01294,1e-05,2.73504]
[1778330475587,39.54,80361.75,0.0,0.01291,1e-05,2.73012]
[1778330480621,39.54,80362.97,0.0,0.01292,1e-05,2.73274]
[1778330485657,39.54,80361.95,0.0,0.01291,1e-05,2.73108]
[1778330490692,39.54,80361.24,0.0,0.01291,1e-05,2.73001]
[1778330495727,39.54,80360.6,0.0,0.0129,1e-05,2.72761]
[1778330500762,39.55,80360.79,0.0,0.0129,1e-05,2.72832]
[1778330505797,39.55,80368.69,0.0,0.01298,1e-05,2.74372]
[1778330512010,39.55,80367.43,0.0,0.01297,1e-05,2.74166]
[1778330517881,39.55,80367.85,0.0,0.01298,1e-05,2.74273]
[1778330523925,39.55,80370.86,0.0,0.01301,1e-05,2.74892]
[1778330528961,39.55,80371.62,0.0,0.01302,1e-05,2.75069]
[1778330533996,39.55,80372.64,0.0,0.01303,1e-05,2.75296]
[1778330539033,39.55,80374.77,0.0,0.01306,1e-05,2.75736]
[1778330544067,39.55,80374.82,0.0,0.01306,1e-05,2.75776]
[1778330549102,39.55,80375.58,0.0,0.01307,1e-05,2.75952]
[1778330554137,39.55,80376.19,0.0,0.01307,1e-05,2.75949]
[1778330561187,39.56,80376.11,0.0,0.01307,1e-05,2.75977]
[1778330566221,39.56,80376.6,0.0,0.01308,1e-05,2.76103]
[1778330571256,39.56,80377.09,0.0,0.01309,1e-05,2.76228]
[1778330576291,39.56,80377.04,0.0,0.01309,1e-05,2.7625]
[1778330582502,39.56,80376.41,0.0,0.01308,1e-05,2.76166]
[1778330588375,39.56,80376.41,0.0,0.01308,1e-05,2.76205]
[1778330593411,39.56,80376.65,0.0,0.01309,1e-05,2.76283]
[1778330598445,39.56,80376.67,0.0,0.01309,1e-05,2.76319]
[1778330605496,39.56,80376.8,0.0,0.01309,1e-05,2.76389]
[1778330612712,39.56,80377.17,0.0,0.01309,1e-05,2.76352]
[1778330618586,39.57,80377.51,0.0,0.0131,1e-05,2.76455]
[1778330623621,39.57,80382.61,0.0,0.01315,1e-05,2.77467]
[1778330628657,39.57,80383.16,0.0,0.01316,1e-05,2.77596]
[1778330633691,39.57,80382.87,0.0,0.01316,1e-05,2.77562]
[1778330638728,39.57,80383.19,0.0,0.01316,1e-05,2.77644]
[1778330643762,39.57,80382.15,0.0,0.01315,1e-05,2.77463]
[1778330652996,39.57,80382.71,0.0,0.01316,1e-05,2.77609]
[1778330659875,39.57,80381.59,0.0,0.01315,1e-05,2.77422]
[1778330664910,39.57,80379.53,0.0,0.01313,1e-05,2.77045]
[1778330673136,39.57,80379.55,0.0,0.01313,1e-05,2.7694]
[1778330683206,39.57,80380.09,0.0,0.01314,1e-05,2.77091]
[1778330689079,39.57,80379.89,0.0,0.01313,1e-05,2.77077]
[1778330698142,39.58,80379.92,0.0,0.01314,1e-05,2.77129]
[1778330703346,39.58,80379.63,0.0,0.01314,1e-05,2.77096]
[1778330713247,39.58,80379.34,0.0,0.01314,1e-05,2.77086]
[1778330718287,39.58,80378.75,0.0,0.01313,1e-05,2.76995]
[1778330723318,39.58,80373.03,0.0,0.01307,1e-05,2.7592]
[1778330728352,39.58,80373.49,0.0,0.01308,1e-05,2.76037]
[1778330733386,39.58,80372.63,0.0,0.01306,1e-05,2.75749]
[1778330738422,39.58,80373.39,0.0,0.01307,1e-05,2.75926]
[1778330743626,39.58,80374.29,0.0,0.01308,1e-05,2.76129]
[1778330750506,39.58,80377.85,0.0,0.01312,1e-05,2.76853]
[1778330756549,39.58,80375.92,0.0,0.01311,1e-05,2.76509]
[1778330761583,39.59,80377.49,0.0,0.01312,1e-05,2.76835]
[1778330769640,39.59,80380.46,0.0,0.01316,1e-05,2.77433]
[1778330774679,39.59,80382.24,0.0,0.01317,1e-05,2.77792]
[1778330780721,39.59,80382.39,0.0,0.01318,1e-05,2.77833]
[1778330785755,39.59,80381.0,0.0,0.01316,1e-05,2.77569]
[1778330790790,39.59,80384.41,0.0,0.0132,1e-05,2.78222]
[1778330795826,39.59,80382.09,0.0,0.01317,1e-05,2.7761]
[1778330802874,39.59,80382.81,0.0,0.01317,1e-05,2.77731]
[1778330807909,39.59,80385.59,0.0,0.0132,1e-05,2.78254]
[1778330812950,39.58,80385.18,0.0,0.0132,1e-05,2.78153]
[1778330817986,39.58,80384.67,0.0,0.01319,1e-05,2.78031]
[1778330823021,39.58,80385.27,0.0,0.01319,1e-05,2.78124]
[1778330828055,39.58,80383.95,0.0,0.01318,1e-05,2.77845]
[1778330833091,39.58,80384.17,0.0,0.01318,1e-05,2.77865]
[1778330838126,39.58,80384.46,0.0,0.01318,1e-05,2.77897]
[1778330843161,39.58,80384.87,0.0,0.01318,1e-05,2.77951]
[1778330849203,39.58,80384.6,0.0,0.01318,1e-05,2.77869]
[1778330854400,39.58,80384.38,0.0,0.01317,1e-05,2.77646]
[1778330864470,39.58,80383.75,0.0,0.01316,1e-05,2.7748]
[1778330872363,39.58,80383.38,0.0,0.01315,1e-05,2.77375]
[1778330877399,39.58,80382.2,0.0,0.01314,1e-05,2.77126]
[1778330882434,39.58,80382.83,0.0,0.01315,1e-05,2.77227]
[1778330892506,39.57,80382.41,0.0,0.01314,1e-05,2.77104]
[1778330897539,39.57,80381.86,0.0,0.01313,1e-05,2.76977]
[1778330902574,39.57,80381.34,0.0,0.01313,1e-05,2.76856]
[1778330907609,39.57,80380.81,0.0,0.01312,1e-05,2.76735]
[1778330912644,39.57,80380.85,0.0,0.01311,1e-05,2.76571]
[1778330921873,39.57,80380.99,0.0,0.01311,1e-05,2.76565]
[1778330931942,39.57,80380.57,0.0,0.01311,1e-05,2.76448]
[1778330942013,39.57,80380.46,0.0,0.0131,1e-05,2.76392]
[1778330952083,39.57,80380.48,0.0,0.0131,1e-05,2.7636]
[1778330957959,39.57,80380.54,0.0,0.0131,1e-05,2.76351]
[1778330964001,39.57,80380.5,0.0,0.0131,1e-05,2.76321]
[1778330971050,39.57,80380.72,0.0,0.01309,1e-05,2.76185]
[1778330976085,39.57,80389.16,0.0,0.01318,1e-05,2.77796]
[1778330982297,39.56,80389.77,0.0,0.01318,1e-05,2.77872]
[1778330988172,39.56,80389.9,0.0,0.01318,1e-05,2.77853]
[1778330997235,39.56,80389.59,0.0,0.01318,1e-05,2.77723]
[1778331002437,39.56,80387.03,0.0,0.01315,1e-05,2.77183]
[1778331011336,39.56,80388.17,0.0,0.01315,1e-05,2.77341]
[1778331016372,39.56,80387.99,0.0,0.01315,1e-05,2.77265]
[1778331021406,39.56,80386.64,0.0,0.01313,1e-05,2.76964]
[1778331026441,39.55,80386.44,0.0,0.01313,1e-05,2.76877]
[1778331032651,39.55,80386.58,0.0,0.01312,1e-05,2.76704]
[1778331039532,39.55,80386.42,0.0,0.01312,1e-05,2.76619]
[1778331044567,39.55,80387.58,0.0,0.01313,1e-05,2.76803]
[1778331049603,39.55,80389.92,0.0,0.01315,1e-05,2.77214]
[1778331054639,39.55,80391.2,0.0,0.01316,1e-05,2.77419]
[1778331059673,39.55,80393.5,0.0,0.01318,1e-05,2.77822]
[1778331065715,39.55,80395.05,0.0,0.01319,1e-05,2.78071]
[1778331071757,39.54,80396.38,0.0,0.01321,1e-05,2.78279]
[1778331077799,39.54,80397.57,0.0,0.01322,1e-05,2.78461]
[1778331083002,39.54,80397.83,0.0,0.01322,1e-05,2.78472]
[1778331089884,39.54,80399.57,0.0,0.01323,1e-05,2.78755]
[1778331094918,39.54,80399.58,0.0,0.01322,1e-05,2.78566]
[1778331099953,39.54,80397.54,0.0,0.0132,1e-05,2.78134]
[1778331108009,39.54,80396.21,0.0,0.01318,1e-05,2.77819]
[1778331114052,39.54,80393.17,0.0,0.01315,1e-05,2.77189]
[1778331119093,39.53,80392.78,0.0,0.01314,1e-05,2.7708]
[1778331124127,39.53,80387.96,0.0,0.01309,1e-05,2.76118]
[1778331131339,39.53,80386.72,0.0,0.01308,1e-05,2.75847]
[1778331137218,39.53,80386.58,0.0,0.01307,1e-05,2.75795]
[1778331142252,39.53,80386.56,0.0,0.01307,1e-05,2.75772]
[1778331147288,39.53,80385.54,0.0,0.01306,1e-05,2.75559]
[1778331150309,39.53,80395.69,0.0,0.01316,1e-05,2.77509]
[1778331155346,39.53,80404.62,0.0,0.01325,1e-05,2.79051]
[1778331160379,39.53,80408.54,0.0,0.01329,1e-05,2.79775]
[1778331165377,39.53,80407.95,0.0,0.01328,1e-05,2.7963]
[1778331165411,39.53,80409.14,0.0,0.01329,1e-05,2.79855]
[1778331166526,39.53,80409.14,0.0,0.01329,1e-05,2.79855]
[1778331166579,39.53,80409.78,0.0,0.0133,1e-05,2.79965]
[1778331171620,39.53,80415.78,0.0,0.01336,1e-05,2.81099]
[1778331180524,39.52,80416.26,0.0,0.01336,1e-05,2.81126]
[1778331185558,39.52,80419.27,0.0,0.01339,1e-05,2.81673]
[1778331190593,39.52,80424.88,0.0,0.01345,1e-05,2.82719]
[1778331199656,39.52,80425.14,0.0,0.01345,1e-05,2.82683]
[1778331204693,39.52,80426.06,0.0,0.01345,1e-05,2.82818]
[1778331209726,39.52,80425.72,0.0,0.01345,1e-05,2.82708]
[1778331215768,39.52,80426.82,0.0,0.01345,1e-05,2.82721]
[1778331222817,39.51,80428.66,0.0,0.01346,1e-05,2.83027]
[1778331227852,39.51,80429.5,0.0,0.01347,1e-05,2.83154]
[1778331240942,39.51,80430.07,0.0,0.01347,1e-05,2.83172]
[1778331250011,39.51,80431.1,0.0,0.01348,1e-05,2.83315]
[1778331260075,39.51,80431.68,0.0,0.01348,1e-05,2.83366]
[1778331270145,39.5,80432.45,0.0,0.01349,1e-05,2.83457]
[1778331275184,39.5,80427.17,0.0,0.01342,1e-05,2.82238]
[1778331282401,39.5,80425.18,0.0,0.0134,1e-05,2.81826]
[1778331288278,39.5,80427.51,0.0,0.01342,1e-05,2.82266]
[1778331293310,39.5,80428.28,0.0,0.01343,1e-05,2.82402]
[1778331302541,39.5,80426.33,0.0,0.01341,1e-05,2.81993]
[1778331309423,39.5,80426.33,0.0,0.01341,1e-05,2.81972]
[1778331315464,39.5,80424.54,0.0,0.01339,1e-05,2.81602]
[1778331321506,39.5,80423.74,0.0,0.01338,1e-05,2.81426]
[1778331332751,39.5,80426.27,0.0,0.0134,1e-05,2.81729]
[1778331338627,39.5,80426.83,0.0,0.0134,1e-05,2.81824]
[1778331343669,39.5,80417.32,0.0,0.0133,1e-05,2.79956]
[1778331348702,39.5,80413.88,0.0,0.01326,1e-05,2.79284]
[1778331357766,39.5,80410.8,0.0,0.01323,1e-05,2.78698]
[1778331362963,39.5,80406.55,0.0,0.01319,1e-05,2.77882]
[1778331371864,39.5,80403.53,0.0,0.01316,1e-05,2.77311]
[1778331380927,39.5,80398.17,0.0,0.0131,1e-05,2.76291]
[1778331386968,39.5,80396.37,0.0,0.01309,1e-05,2.75955]
[1778331393173,39.5,80393.26,0.0,0.01305,1e-05,2.75216]
[1778331403243,39.5,80387.07,0.0,0.01298,1e-05,2.74049]
[1778331413313,39.5,80387.68,0.0,0.01299,1e-05,2.74197]
[1778331422214,39.5,80386.5,0.0,0.01298,1e-05,2.73995]
[1778331428257,39.5,80386.29,0.0,0.01298,1e-05,2.73971]
[1778331433291,39.5,80389.67,0.0,0.01302,1e-05,2.74629]
[1778331441347,39.5,80389.58,0.0,0.01301,1e-05,2.74618]
[1778331446383,39.5,80389.65,0.0,0.01302,1e-05,2.74632]
[1778331453594,39.5,80390.14,0.0,0.01301,1e-05,2.74569]
[1778331459475,39.5,80389.61,0.0,0.01301,1e-05,2.74463]
[1778331466523,39.5,80391.96,0.0,0.01303,1e-05,2.74907]
[1778331473733,39.5,80395.7,0.0,0.01307,1e-05,2.75614]
[1778331482635,39.5,80399.51,0.0,0.01311,1e-05,2.76328]
[1778331488682,39.5,80400.8,0.0,0.01312,1e-05,2.76561]
[1778331493875,39.5,80409.0,0.0,0.0132,1e-05,2.78131]
[1778331500762,39.5,80410.43,0.0,0.01322,1e-05,2.78374]
[1778331505797,39.5,80410.45,0.0,0.01322,1e-05,2.78352]
[1778331510832,39.5,80411.02,0.0,0.01322,1e-05,2.78438]
[1778331516874,39.5,80413.16,0.0,0.01324,1e-05,2.78672]
[1778331521910,39.5,80414.07,0.0,0.01324,1e-05,2.78827]
[1778331527951,39.5,80418.44,0.0,0.01329,1e-05,2.79645]
[1778331532986,39.5,80423.62,0.0,0.01334,1e-05,2.80631]
[1778331538021,39.5,80424.0,0.0,0.01334,1e-05,2.80681]
[1778331543057,39.49,80424.7,0.0,0.01335,1e-05,2.80794]
[1778331553126,39.49,80426.01,0.0,0.01336,1e-05,2.81007]
[1778331561182,39.49,80428.16,0.0,0.01338,1e-05,2.81396]
[1778331566216,39.49,80429.41,0.0,0.01339,1e-05,2.81621]
[1778331574437,39.49,80430.03,0.0,0.01339,1e-05,2.81558]
[1778331583338,39.49,80431.29,0.0,0.0134,1e-05,2.81774]
[1778331590387,39.49,80431.75,0.0,0.01341,1e-05,2.8184]
[1778331595422,39.49,80430.77,0.0,0.0134,1e-05,2.8163]
[1778331600457,39.49,80428.99,0.0,0.01338,1e-05,2.81266]
[1778331605492,39.49,80428.01,0.0,0.01337,1e-05,2.81061]
[1778331612541,39.49,80427.94,0.0,0.01336,1e-05,2.81028]
[1778331619581,39.49,80426.51,0.0,0.01335,1e-05,2.80738]
[1778331624835,39.49,80425.38,0.0,0.01333,1e-05,2.80495]
[1778331634905,39.49,80425.48,0.0,0.01333,1e-05,2.80334]
[1778331641746,39.49,80423.95,0.0,0.01331,1e-05,2.80017]
[1778331655046,39.48,80424.01,0.0,0.01331,1e-05,2.79998]
[1778331660877,39.48,80423.21,0.0,0.0133,1e-05,2.79827]
[1778331665913,39.48,80423.92,0.0,0.01331,1e-05,2.79954]
[1778331675186,39.48,80425.81,0.0,0.01333,1e-05,2.80299]
[1778331682026,39.48,80429.21,0.0,0.01336,1e-05,2.8095]
[1778331688068,39.48,80430.82,0.0,0.01338,1e-05,2.81251]
[1778331695326,39.48,80432.66,0.0,0.01339,1e-05,2.81439]
[1778331701160,39.48,80433.05,0.0,0.01339,1e-05,2.81503]
[1778331706195,39.48,80433.69,0.0,0.0134,1e-05,2.81618]
[1778331711230,39.48,80434.34,0.0,0.0134,1e-05,2.81735]
[1778331716265,39.48,80434.55,0.0,0.01341,1e-05,2.81767]
[1778331721301,39.48,80434.58,0.0,0.01341,1e-05,2.81763]
[1778331730363,39.48,80432.62,0.0,0.01338,1e-05,2.81362]
[1778331735397,39.48,80430.71,0.0,0.01336,1e-05,2.80979]
[1778331740435,39.48,80429.38,0.0,0.01335,1e-05,2.8071]
[1778331745676,39.48,80434.76,0.0,0.0134,1e-05,2.81748]
[1778331751510,39.48,80434.0,0.0,0.01339,1e-05,2.81424]
[1778331760573,39.48,80433.65,0.0,0.01338,1e-05,2.81331]
[1778331765878,39.48,80432.93,0.0,0.01338,1e-05,2.81179]
[1778331775948,39.48,80433.28,0.0,0.01338,1e-05,2.81227]
[1778331781723,39.48,80432.96,0.0,0.01337,1e-05,2.81152]
[1778331787763,39.48,80433.51,0.0,0.01338,1e-05,2.81248]
[1778331796090,39.48,80432.56,0.0,0.01337,1e-05,2.81046]
[1778331802872,39.48,80432.56,0.0,0.01337,1e-05,2.81034]
[1778331808920,39.47,80430.24,0.0,0.01334,1e-05,2.80571]
[1778331813949,39.47,80422.16,0.0,0.01325,1e-05,2.7884]
[1778331818986,39.48,80421.52,0.0,0.01324,1e-05,2.78721]
[1778331824025,39.48,80418.43,0.0,0.01321,1e-05,2.78128]
[1778331829060,39.48,80417.85,0.0,0.01321,1e-05,2.78027]
[1778331831339,39.48,80406.16,0.0,0.01308,1e-05,2.75773]
[1778331838122,39.48,80398.19,0.0,0.013,1e-05,2.74272]
[1778331843158,39.48,80394.51,0.0,0.01297,1e-05,2.73601]
[1778331848192,39.48,80391.15,0.0,0.01293,1e-05,2.72992]
[1778331856250,39.48,80390.73,0.0,0.01293,1e-05,2.72968]
[1778331861549,39.48,80387.39,0.0,0.0129,1e-05,2.72369]
[1778331868334,39.48,80384.82,0.0,0.01288,1e-05,2.71925]
[1778331876389,39.48,80384.79,0.0,0.01287,1e-05,2.71821]
[1778331881689,39.49,80383.63,0.0,0.01286,1e-05,2.71633]
[1778331888472,39.49,80383.33,0.0,0.01286,1e-05,2.71622]
[1778331895524,39.49,80382.19,0.0,0.01285,1e-05,2.71449]
[1778331900559,39.49,80382.89,0.0,0.01286,1e-05,2.71614]
[1778331906601,39.49,80386.93,0.0,0.01291,1e-05,2.7242]
[1778331911899,39.49,80386.81,0.0,0.01291,1e-05,2.72427]
[1778331920699,39.49,80386.81,0.0,0.01291,1e-05,2.72479]
[1778331929762,39.49,80384.72,0.0,0.01289,1e-05,2.72132]
[1778331935804,39.49,80387.44,0.0,0.01291,1e-05,2.72529]
[1778331940839,39.5,80387.46,0.0,0.01291,1e-05,2.72553]
[1778331945875,39.5,80386.27,0.0,0.0129,1e-05,2.72346]
[1778331950914,39.5,80384.18,0.0,0.01288,1e-05,2.7197]
[1778331955946,39.5,80383.21,0.0,0.01287,1e-05,2.7181]
[1778331960981,39.5,80378.06,0.0,0.01282,1e-05,2.70856]
[1778331967023,39.5,80378.25,0.0,0.01283,1e-05,2.70932]
[1778331972322,39.5,80379.99,0.0,0.01285,1e-05,2.71293]
[1778331982392,39.5,80379.44,0.0,0.01284,1e-05,2.71241]
[1778331988176,39.5,80385.7,0.0,0.01291,1e-05,2.72464]
[1778331995219,39.5,80387.12,0.0,0.01292,1e-05,2.72611]
[1778332000255,39.5,80388.55,0.0,0.01293,1e-05,2.72904]
[1778332005290,39.5,80389.64,0.0,0.01295,1e-05,2.7313]
[1778332012602,39.5,80389.97,0.0,0.01295,1e-05,2.7322]
[1778332018383,39.51,80398.25,0.0,0.01304,1e-05,2.74824]
[1778332023416,39.51,80399.63,0.0,0.01305,1e-05,2.75093]
[1778332028450,39.51,80399.56,0.0,0.01305,1e-05,2.75082]
[1778332038518,39.51,80402.13,0.0,0.01308,1e-05,2.7558]
[1778332045570,39.51,80402.67,0.0,0.01308,1e-05,2.75685]
[1778332051612,39.51,80403.02,0.0,0.01308,1e-05,2.75601]
[1778332058661,39.51,80403.65,0.0,0.01309,1e-05,2.75723]
[1778332063697,39.51,80403.98,0.0,0.01309,1e-05,2.75787]
[1778332068732,39.51,80404.16,0.0,0.01309,1e-05,2.75823]
[1778332076788,39.51,80403.89,0.0,0.01309,1e-05,2.75772]
[1778332082088,39.51,80412.2,0.0,0.01318,1e-05,2.77379]
[1778332087864,39.51,80411.53,0.0,0.01317,1e-05,2.77238]
[1778332092899,39.51,80410.88,0.0,0.01316,1e-05,2.77102]
[1778332097935,39.5,80411.56,0.0,0.01317,1e-05,2.77224]
[1778332102968,39.5,80414.54,0.0,0.0132,1e-05,2.77791]
[1778332109011,39.5,80415.85,0.0,0.01321,1e-05,2.7803]
[1778332115054,39.5,80420.04,0.0,0.01325,1e-05,2.78676]
[1778332120092,39.5,80423.44,0.0,0.01328,1e-05,2.79324]
[1778332126132,39.5,80423.53,0.0,0.01328,1e-05,2.79321]
[1778332132441,39.5,80424.39,0.0,0.01329,1e-05,2.79471]
[1778332138217,39.5,80425.49,0.0,0.0133,1e-05,2.79666]
[1778332146273,39.5,80425.81,0.0,0.0133,1e-05,2.797]
[1778332152581,39.5,80425.71,0.0,0.0133,1e-05,2.79656]
[1778332158356,39.5,80424.98,0.0,0.01329,1e-05,2.79491]
[1778332165405,39.5,80425.26,0.0,0.01329,1e-05,2.79523]
[1778332171447,39.5,80425.53,0.0,0.01329,1e-05,2.79404]
[1778332176482,39.5,80425.81,0.0,0.01329,1e-05,2.79447]
[1778332181523,39.5,80430.62,0.0,0.01334,1e-05,2.8037]
[1778332189578,39.5,80430.82,0.0,0.01334,1e-05,2.80376]
[1778332195620,39.5,80429.85,0.0,0.01333,1e-05,2.80164]
[1778332200659,39.5,80429.37,0.0,0.01332,1e-05,2.80054]
[1778332207705,39.49,80428.92,0.0,0.01332,1e-05,2.79936]
[1778332213746,39.49,80428.89,0.0,0.01332,1e-05,2.79908]
[1778332222810,39.49,80429.23,0.0,0.01332,1e-05,2.79939]
[1778332229859,39.49,80429.62,0.0,0.01332,1e-05,2.79986]
[1778332235901,39.49,80429.87,0.0,0.01331,1e-05,2.79856]
[1778332243211,39.49,80430.09,0.0,0.01331,1e-05,2.79871]
[1778332249999,39.49,80429.85,0.0,0.01331,1e-05,2.79796]
[1778332256044,39.49,80430.14,0.0,0.01331,1e-05,2.79828]
[1778332262083,39.49,80427.7,0.0,0.01329,1e-05,2.7933]
[1778332267118,39.49,80420.69,0.0,0.01321,1e-05,2.77958]
[1778332273424,39.49,80420.92,0.0,0.01321,1e-05,2.78002]
[1778332280211,39.49,80421.27,0.0,0.01322,1e-05,2.78071]
[1778332293564,39.49,80422.51,0.0,0.01322,1e-05,2.78168]
[1778332299344,39.49,80422.94,0.0,0.01323,1e-05,2.78259]
[1778332304379,39.49,80420.0,0.0,0.0132,1e-05,2.77699]
[1778332313704,39.49,80420.81,0.0,0.01321,1e-05,2.77878]
[1778332319484,39.49,80419.31,0.0,0.01319,1e-05,2.77602]
[1778332326533,39.49,80420.0,0.0,0.0132,1e-05,2.77754]
[1778332331570,39.49,80420.16,0.0,0.0132,1e-05,2.77797]
[1778332336604,39.49,80408.44,0.0,0.01308,1e-05,2.75546]
[1778332343916,39.49,80399.09,0.0,0.01299,1e-05,2.73802]
[1778332352716,39.5,80398.46,0.0,0.01298,1e-05,2.73591]
[1778332359765,39.5,80398.52,0.0,0.01298,1e-05,2.73659]
[1778332364800,39.5,80398.33,0.0,0.01298,1e-05,2.73671]
[1778332369836,39.5,80397.48,0.0,0.01298,1e-05,2.73549]
[1778332374872,39.5,80397.68,0.0,0.01298,1e-05,2.7363]
[1778332379907,39.5,80397.27,0.0,0.01298,1e-05,2.73593]
[1778332384942,39.5,80395.81,0.0,0.01297,1e-05,2.73355]
[1778332390984,39.5,80396.29,0.0,0.01297,1e-05,2.73497]
[1778332405084,39.51,80396.26,0.0,0.01298,1e-05,2.73605]
[1778332411398,39.51,80396.14,0.0,0.01297,1e-05,2.73468]
[1778332418173,39.51,80395.24,0.0,0.01297,1e-05,2.73339]
[1778332423208,39.51,80392.43,0.0,0.01294,1e-05,2.72831]
[1778332429250,39.51,80390.88,0.0,0.01293,1e-05,2.72568]
[1778332434286,39.51,80388.6,0.0,0.0129,1e-05,2.72159]
[1778332439321,39.51,80387.57,0.0,0.01289,1e-05,2.71986]
[1778332444356,39.51,80386.2,0.0,0.01288,1e-05,2.71748]
[1778332451680,39.51,80385.44,0.0,0.01287,1e-05,2.71633]
[1778332457447,39.52,80383.58,0.0,0.01286,1e-05,2.71304]
[1778332467514,39.52,80383.63,0.0,0.01286,1e-05,2.71353]
[1778332472551,39.52,80382.79,0.0,0.01285,1e-05,2.7106]
[1778332477587,39.52,80386.49,0.0,0.01288,1e-05,2.71782]
[1778332482622,39.52,80390.32,0.0,0.01292,1e-05,2.72524]
[1778332487657,39.52,80400.61,0.0,0.01303,1e-05,2.74504]
[1778332492695,39.52,80407.86,0.0,0.01311,1e-05,2.75891]
[1778332497729,39.52,80411.41,0.0,0.01314,1e-05,2.76566]
[1778332498736,39.52,80425.57,0.0,0.01329,1e-05,2.79313]
[1778332505787,39.52,80430.35,0.0,0.01334,1e-05,2.80187]
[1778332512106,39.51,80430.62,0.0,0.01334,1e-05,2.80182]
[1778332519884,39.51,80431.1,0.0,0.01334,1e-05,2.80218]
[1778332524920,39.51,80427.18,0.0,0.0133,1e-05,2.79416]
[1778332529955,39.51,80427.46,0.0,0.0133,1e-05,2.7944]
[1778332534991,39.51,80428.29,0.0,0.0133,1e-05,2.79412]
[1778332542317,39.51,80427.95,0.0,0.01329,1e-05,2.79306]
[1778332552109,39.51,80427.46,0.0,0.01328,1e-05,2.79157]
[1778332562458,39.51,80426.53,0.0,0.01327,1e-05,2.78925]
[1778332572529,39.5,80426.29,0.0,0.01327,1e-05,2.78827]
[1778332580306,39.5,80426.11,0.0,0.01326,1e-05,2.78747]
[1778332585340,39.5,80422.35,0.0,0.01322,1e-05,2.7799]
[1778332591383,39.5,80422.65,0.0,0.01321,1e-05,2.77869]
[1778332596418,39.5,80423.42,0.0,0.01322,1e-05,2.77998]
[1778332602739,39.5,80423.92,0.0,0.01323,1e-05,2.78071]
[1778332610517,39.5,80425.25,0.0,0.01324,1e-05,2.783]
[1778332620586,39.5,80420.38,0.0,0.01319,1e-05,2.77338]
[1778332625621,39.5,80426.27,0.0,0.01325,1e-05,2.78477]
[1778332631663,39.5,80429.06,0.0,0.01328,1e-05,2.79007]
[1778332637705,39.5,80427.86,0.0,0.01326,1e-05,2.78761]
[1778332643021,39.5,80428.36,0.0,0.01327,1e-05,2.7885]
[1778332649789,39.5,80429.6,0.0,0.01328,1e-05,2.79082]
[1778332654824,39.5,80430.16,0.0,0.01328,1e-05,2.79035]
[1778332659859,39.5,80429.38,0.0,0.01327,1e-05,2.78885]
[1778332664894,39.5,80429.88,0.0,0.01328,1e-05,2.78985]
[1778332669928,39.5,80430.17,0.0,0.01328,1e-05,2.79045]
[1778332677986,39.5,80430.35,0.0,0.01328,1e-05,2.79083]
[1778332683301,39.5,80430.36,0.0,0.01328,1e-05,2.7909]
[1778332689073,39.5,80430.23,0.0,0.01328,1e-05,2.79069]
[1778332694106,39.5,80428.87,0.0,0.01327,1e-05,2.78812]
[1778332699147,39.5,80426.16,0.0,0.01324,1e-05,2.78298]
[1778332704178,39.5,80426.12,0.0,0.01324,1e-05,2.78305]
[1778332711226,39.5,80427.27,0.0,0.01325,1e-05,2.78396]
[1778332716261,39.5,80428.53,0.0,0.01326,1e-05,2.78657]
[1778332723312,39.5,80428.95,0.0,0.01327,1e-05,2.78759]
[1778332729352,39.5,80427.18,0.0,0.01325,1e-05,2.78434]
[1778332736400,39.5,80426.22,0.0,0.01324,1e-05,2.7827]
[1778332739422,39.5,80415.32,0.0,0.01313,1e-05,2.76172]
[1778332745466,39.5,80408.23,0.0,0.01305,1e-05,2.74843]
[1778332750500,39.5,80404.1,0.0,0.01301,1e-05,2.74085]
[1778332756541,39.51,80403.38,0.0,0.01301,1e-05,2.73989]
[1778332763861,39.51,80400.77,0.0,0.01298,1e-05,2.73533]
[1778332769634,39.51,80397.53,0.0,0.01295,1e-05,2.72949]
[1778332774669,39.51,80395.76,0.0,0.01293,1e-05,2.72486]
[1778332779708,39.51,80391.57,0.0,0.01289,1e-05,2.71716]
[1778332787764,39.51,80389.2,0.0,0.01286,1e-05,2.71311]
[1778332794072,39.51,80387.27,0.0,0.01285,1e-05,2.70977]
[1778332800855,39.51,80387.5,0.0,0.01285,1e-05,2.71055]
[1778332805890,39.51,80385.56,0.0,0.01283,1e-05,2.70709]
[1778332811933,39.51,80384.93,0.0,0.01283,1e-05,2.70615]
[1778332817975,39.51,80383.92,0.0,0.01282,1e-05,2.70448]
[1778332823010,39.52,80382.94,0.0,0.01281,1e-05,2.70283]
[1778332828045,39.52,80380.59,0.0,0.01279,1e-05,2.69859]
[1778332834354,39.52,80377.44,0.0,0.01275,1e-05,2.69147]
[1778332840131,39.52,80373.29,0.0,0.01271,1e-05,2.68398]
[1778332845165,39.52,80373.78,0.0,0.01272,1e-05,2.68532]
[1778332853223,39.52,80373.49,0.0,0.01272,1e-05,2.68545]
[1778332858260,39.52,80373.25,0.0,0.01272,1e-05,2.68546]
[1778332864571,39.52,80372.48,0.0,0.01271,1e-05,2.68469]
[1778332870344,39.53,80373.38,0.0,0.01273,1e-05,2.68693]
[1778332876384,39.53,80374.12,0.0,0.01274,1e-05,2.68875]
[1778332881420,39.53,80374.84,0.0,0.01275,1e-05,2.69062]
[1778332886455,39.53,80375.04,0.0,0.01275,1e-05,2.69142]
[1778332893504,39.53,80375.4,0.0,0.01275,1e-05,2.69117]
[1778332902567,39.53,80376.14,0.0,0.01276,1e-05,2.69331]
[1778332907602,39.54,80374.42,0.0,0.01275,1e-05,2.69048]
[1778332912637,39.54,80374.76,0.0,0.01275,1e-05,2.69155]
[1778332917673,39.54,80364.85,0.0,0.01265,1e-05,2.67338]
[1778332922709,39.54,80361.39,0.0,0.01262,1e-05,2.66745]
[1778332927743,39.54,80363.22,0.0,0.01264,1e-05,2.67148]
[1778332932778,39.54,80363.27,0.0,0.01265,1e-05,2.67213]
[1778332938821,39.54,80363.29,0.0,0.01265,1e-05,2.67281]
[1778332943855,39.55,80361.68,0.0,0.01264,1e-05,2.67031]
[1778332948891,39.55,80361.2,0.0,0.01264,1e-05,2.66994]
[1778332953927,39.55,80358.82,0.0,0.01261,1e-05,2.66452]
[1778332958961,39.55,80360.94,0.0,0.01263,1e-05,2.66912]
[1778332963995,39.55,80364.22,0.0,0.01267,1e-05,2.6759]
[1778332969030,39.56,80365.25,0.0,0.01268,1e-05,2.67847]
[1778332974066,39.56,80366.42,0.0,0.0127,1e-05,2.6813]
[1778332979100,39.56,80366.63,0.0,0.0127,1e-05,2.68235]
[1778332985422,39.56,80368.88,0.0,0.01273,1e-05,2.68738]
[1778332992190,39.56,80368.18,0.0,0.01273,1e-05,2.68695]
[1778332997226,39.57,80369.99,0.0,0.01275,1e-05,2.69101]
[1778333002261,39.57,80371.82,0.0,0.01277,1e-05,2.6951]
[1778333007299,39.57,80374.21,0.0,0.0128,1e-05,2.70026]
[1778333012333,39.57,80373.9,0.0,0.01279,1e-05,2.69876]
[1778333017368,39.57,80372.96,0.0,0.01279,1e-05,2.6976]
[1778333023413,39.57,80373.65,0.0,0.0128,1e-05,2.69961]
[1778333028449,39.58,80373.46,0.0,0.0128,1e-05,2.69983]
[1778333033487,39.58,80372.04,0.0,0.01279,1e-05,2.6978]
[1778333038519,39.58,80370.87,0.0,0.01278,1e-05,2.69614]
[1778333044560,39.58,80370.42,0.0,0.01278,1e-05,2.69597]
[1778333050602,39.58,80376.52,0.0,0.01285,1e-05,2.70815]
[1778333055638,39.58,80374.87,0.0,0.01283,1e-05,2.70547]
[1778333064707,39.59,80374.63,0.0,0.01283,1e-05,2.70585]
[1778333075780,39.59,80372.11,0.0,0.01281,1e-05,2.70048]
[1778333086126,39.59,80369.66,0.0,0.01278,1e-05,2.69662]
[1778333091895,39.59,80369.51,0.0,0.01279,1e-05,2.69679]
[1778333096930,39.59,80371.05,0.0,0.0128,1e-05,2.70013]
[1778333101966,39.6,80371.9,0.0,0.01281,1e-05,2.70218]
[1778333109016,39.6,80373.2,0.0,0.01283,1e-05,2.70523]
[1778333116336,39.6,80375.38,0.0,0.01286,1e-05,2.70991]
[1778333122112,39.6,80375.38,0.0,0.01286,1e-05,2.71035]
[1778333127146,39.6,80373.15,0.0,0.01284,1e-05,2.70647]
[1778333132183,39.6,80372.61,0.0,0.01283,1e-05,2.70429]
[1778333137216,39.6,80375.69,0.0,0.01286,1e-05,2.71051]
[1778333143259,39.6,80375.69,0.0,0.01286,1e-05,2.71095]
[1778333149301,39.61,80373.7,0.0,0.01285,1e-05,2.70763]
[1778333155343,39.61,80372.11,0.0,0.01283,1e-05,2.70509]
[1778333160378,39.61,80372.93,0.0,0.01284,1e-05,2.70707]
[1778333166687,39.61,80376.18,0.0,0.01288,1e-05,2.71385]
[1778333172465,39.61,80384.69,0.0,0.01297,1e-05,2.73044]
[1778333177500,39.61,80383.56,0.0,0.01296,1e-05,2.72849]
[1778333182535,39.61,80386.26,0.0,0.01299,1e-05,2.73383]
[1778333187573,39.61,80390.21,0.0,0.01303,1e-05,2.7415]
[1778333193612,39.61,80388.73,0.0,0.01301,1e-05,2.73727]
[1778333198651,39.61,80388.17,0.0,0.013,1e-05,2.73635]
[1778333203683,39.61,80387.61,0.0,0.013,1e-05,2.73539]
[1778333209724,39.61,80386.8,0.0,0.01299,1e-05,2.73399]
[1778333217043,39.62,80386.33,0.0,0.01299,1e-05,2.73327]
[1778333222815,39.62,80385.19,0.0,0.01297,1e-05,2.73124]
[1778333232887,39.62,80384.93,0.0,0.01297,1e-05,2.731]
[1778333244969,39.62,80382.17,0.0,0.01295,1e-05,2.72604]
[1778333252024,39.62,80391.03,0.0,0.01303,1e-05,2.74148]
[1778333257327,39.62,80393.81,0.0,0.01306,1e-05,2.74677]
[1778333267397,39.62,80394.57,0.0,0.01307,1e-05,2.74814]
[1778333273171,39.62,80396.31,0.0,0.01308,1e-05,2.75142]
[1778333278207,39.62,80396.65,0.0,0.01309,1e-05,2.752]
[1778333285256,39.62,80396.61,0.0,0.01309,1e-05,2.75182]
[1778333291298,39.62,80401.21,0.0,0.01313,1e-05,2.76055]
[1778333297607,39.62,80402.96,0.0,0.01315,1e-05,2.76374]
[1778333303382,39.61,80403.66,0.0,0.01316,1e-05,2.76487]
[1778333311440,39.61,80403.41,0.0,0.01315,1e-05,2.76258]
[1778333316478,39.61,80405.5,0.0,0.01317,1e-05,2.76645]
[1778333321515,39.61,80405.31,0.0,0.01316,1e-05,2.7659]
[1778333326551,39.61,80404.74,0.0,0.01316,1e-05,2.76462]
[1778333333600,39.61,80404.2,0.0,0.01315,1e-05,2.76335]
[1778333341656,39.61,80403.23,0.0,0.01314,1e-05,2.76123]
[1778333346691,39.61,80404.91,0.0,0.01316,1e-05,2.7643]
[1778333351726,39.61,80405.37,0.0,0.01316,1e-05,2.76501]
[1778333358028,39.61,80407.15,0.0,0.01318,1e-05,2.76817]
[1778333363810,39.61,80409.36,0.0,0.0132,1e-05,2.77226]
[1778333368862,39.61,80407.29,0.0,0.01318,1e-05,2.76807]
[1778333373897,39.61,80406.18,0.0,0.01316,1e-05,2.7643]
[1778333378932,39.61,80394.12,0.0,0.01303,1e-05,2.7411]
[1778333382960,39.61,80380.95,0.0,0.0129,1e-05,2.71609]
[1778333387995,39.61,80373.48,0.0,0.01282,1e-05,2.70223]
[1778333393030,39.61,80365.56,0.0,0.01274,1e-05,2.68769]
[1778333398064,39.61,80363.42,0.0,0.01272,1e-05,2.68416]
[1778333403106,39.61,80365.94,0.0,0.01275,1e-05,2.68947]
[1778333408379,39.62,80369.12,0.0,0.01279,1e-05,2.69597]
[1778333415186,39.62,80370.41,0.0,0.01281,1e-05,2.69909]
[1778333418451,39.62,80381.24,0.0,0.01292,1e-05,2.71996]
[1778333425258,39.62,80386.99,0.0,0.01298,1e-05,2.73137]
[1778333430296,39.62,80388.03,0.0,0.01299,1e-05,2.7336]
[1778333435329,39.62,80390.12,0.0,0.01301,1e-05,2.73631]
[1778333440365,39.62,80392.68,0.0,0.01303,1e-05,2.74144]
[1778333445399,39.62,80392.14,0.0,0.01303,1e-05,2.74061]
[1778333450434,39.62,80392.03,0.0,0.01303,1e-05,2.74062]
[1778333458735,39.62,80390.47,0.0,0.01302,1e-05,2.73802]
[1778333471826,39.63,80385.15,0.0,0.01297,1e-05,2.72854]
[1778333477628,39.63,80384.1,0.0,0.01296,1e-05,2.72688]
[1778333483670,39.63,80379.23,0.0,0.01291,1e-05,2.71801]
[1778333488706,39.63,80379.11,0.0,0.01291,1e-05,2.71813]
[1778333496761,39.63,80376.72,0.0,0.01288,1e-05,2.71265]
[1778333502038,39.63,80376.9,0.0,0.01289,1e-05,2.71349]
[1778333512107,39.63,80377.24,0.0,0.01289,1e-05,2.71496]
[1778333517914,39.64,80377.32,0.0,0.0129,1e-05,2.71552]
[1778333523954,39.64,80377.46,0.0,0.0129,1e-05,2.71625]
[1778333528989,39.64,80383.11,0.0,0.01296,1e-05,2.72731]
[1778333534024,39.64,80382.58,0.0,0.01296,1e-05,2.72658]
[1778333540066,39.64,80382.27,0.0,0.01295,1e-05,2.72625]
[1778333545101,39.64,80381.75,0.0,0.01295,1e-05,2.72549]
[1778333550136,39.64,80381.16,0.0,0.01295,1e-05,2.72461]
[1778333555171,39.64,80380.93,0.0,0.01294,1e-05,2.72291]
[1778333563227,39.64,80381.21,0.0,0.01294,1e-05,2.72386]
[1778333570276,39.64,80381.34,0.0,0.01295,1e-05,2.72449]
[1778333575311,39.64,80381.23,0.0,0.01295,1e-05,2.72455]
[1778333580346,39.64,80387.22,0.0,0.01301,1e-05,2.73618]
[1778333586388,39.65,80385.58,0.0,0.01299,1e-05,2.73322]
[1778333592670,39.65,80384.48,0.0,0.01298,1e-05,2.73129]
[1778333598473,39.65,80383.08,0.0,0.01297,1e-05,2.72879]
[1778333603507,39.65,80382.52,0.0,0.01296,1e-05,2.72786]
[1778333609549,39.65,80382.3,0.0,0.01296,1e-05,2.72761]
[1778333614584,39.65,80381.77,0.0,0.01295,1e-05,2.72521]
[1778333622881,39.65,80380.99,0.0,0.01295,1e-05,2.72396]
[1778333630738,39.65,80380.53,0.0,0.01294,1e-05,2.7233]
[1778333637787,39.65,80380.74,0.0,0.01294,1e-05,2.72389]
[1778333643021,39.65,80380.53,0.0,0.01294,1e-05,2.72362]
[1778333648864,39.65,80380.1,0.0,0.01294,1e-05,2.72295]
[1778333660947,39.65,80380.02,0.0,0.01294,1e-05,2.72309]
[1778333673230,39.65,80379.86,0.0,0.01293,1e-05,2.72158]
[1778333681090,39.65,80379.75,0.0,0.01293,1e-05,2.72155]
[1778333686125,39.65,80377.17,0.0,0.01291,1e-05,2.71677]
[1778333692167,39.65,80375.89,0.0,0.0129,1e-05,2.71459]
[1778333697203,39.65,80375.87,0.0,0.0129,1e-05,2.7147]
[1778333698210,39.65,80362.03,0.0,0.01276,1e-05,2.68851]
[1778333699217,39.65,80348.96,0.0,0.01262,1e-05,2.66409]
[1778333704250,39.66,80351.74,0.0,0.01266,1e-05,2.66994]
[1778333709286,39.66,80360.1,0.0,0.01274,1e-05,2.68625]
[1778333714320,39.66,80362.33,0.0,0.01277,1e-05,2.69099]
[1778333719356,39.66,80365.78,0.0,0.01281,1e-05,2.69802]
[1778333723384,39.66,80377.57,0.0,0.01293,1e-05,2.72076]
[1778333728419,39.66,80382.67,0.0,0.01298,1e-05,2.73073]
[1778333733455,39.66,80389.31,0.0,0.01305,1e-05,2.74205]
[1778333738489,39.66,80390.1,0.0,0.01305,1e-05,2.74367]
[1778333743721,39.66,80394.63,0.0,0.0131,1e-05,2.75246]
[1778333749566,39.66,80395.0,0.0,0.01311,1e-05,2.75329]
[1778333758629,39.66,80395.68,0.0,0.01311,1e-05,2.75483]
[1778333763867,39.67,80396.17,0.0,0.01312,1e-05,2.75592]
[1778333770725,39.67,80397.19,0.0,0.01313,1e-05,2.7581]
[1778333775760,39.67,80401.38,0.0,0.01318,1e-05,2.76632]
[1778333780795,39.67,80399.42,0.0,0.01316,1e-05,2.76255]
[1778333785830,39.67,80397.64,0.0,0.01314,1e-05,2.75911]
[1778333790865,39.67,80397.06,0.0,0.01313,1e-05,2.75795]
[1778333795900,39.67,80391.92,0.0,0.01307,1e-05,2.74646]
[1778333800935,39.67,80389.52,0.0,0.01305,1e-05,2.74185]
[1778333805973,39.67,80389.22,0.0,0.01304,1e-05,2.74128]
[1778333812356,39.67,80388.05,0.0,0.01303,1e-05,2.73905]
[1778333818055,39.67,80387.74,0.0,0.01303,1e-05,2.73847]
[1778333824287,39.67,80386.54,0.0,0.01302,1e-05,2.73615]
[1778333831146,39.67,80389.86,0.0,0.01305,1e-05,2.74244]
[1778333836181,39.67,80391.65,0.0,0.01307,1e-05,2.7458]
[1778333844427,39.66,80395.0,0.0,0.0131,1e-05,2.75202]
[1778333851290,39.66,80397.0,0.0,0.01311,1e-05,2.75418]
[1778333856326,39.66,80397.54,0.0,0.01312,1e-05,2.75508]
[1778333863373,39.66,80398.44,0.0,0.01313,1e-05,2.75663]
[1778333868409,39.66,80398.95,0.0,0.01313,1e-05,2.75749]
[1778333873444,39.66,80399.11,0.0,0.01313,1e-05,2.75767]
[1778333880493,39.66,80397.69,0.0,0.01312,1e-05,2.75476]
[1778333885528,39.66,80395.78,0.0,0.0131,1e-05,2.75094]
[1778333895595,39.66,80394.76,0.0,0.01308,1e-05,2.74869]
[1778333905665,39.66,80391.58,0.0,0.01305,1e-05,2.74231]
[1778333914917,39.66,80387.22,0.0,0.013,1e-05,2.73221]
[1778333920773,39.66,80380.49,0.0,0.01293,1e-05,2.71929]
[1778333927823,39.66,80380.01,0.0,0.01292,1e-05,2.71848]
[1778333932857,39.66,80379.85,0.0,0.01292,1e-05,2.7183]
[1778333937892,39.66,80380.9,0.0,0.01293,1e-05,2.72045]
[1778333942927,39.66,80380.91,0.0,0.01293,1e-05,2.72065]
[1778333954007,39.66,80381.02,0.0,0.01294,1e-05,2.72132]
[1778333960048,39.66,80380.83,0.0,0.01294,1e-05,2.72124]
[1778333965268,39.66,80381.11,0.0,0.01294,1e-05,2.72201]
[1778333971126,39.66,80380.68,0.0,0.01293,1e-05,2.71995]
[1778333976162,39.67,80380.06,0.0,0.01293,1e-05,2.71903]
[1778333982204,39.67,80379.38,0.0,0.01292,1e-05,2.71806]
[1778333990260,39.67,80376.71,0.0,0.0129,1e-05,2.71346]
[1778333995479,39.67,80376.64,0.0,0.0129,1e-05,2.71365]
[1778334001341,39.67,80376.21,0.0,0.0129,1e-05,2.71318]
[1778334008387,39.67,80371.82,0.0,0.01285,1e-05,2.70526]
[1778334013429,39.67,80365.68,0.0,0.01279,1e-05,2.69397]
[1778334018464,39.67,80366.07,0.0,0.0128,1e-05,2.69507]
[1778334023499,39.67,80365.92,0.0,0.0128,1e-05,2.69512]
[1778334028539,39.68,80362.32,0.0,0.01276,1e-05,2.68877]
[1778334033569,39.68,80358.25,0.0,0.01272,1e-05,2.68005]
[1778334038607,39.68,80359.71,0.0,0.01274,1e-05,2.68328]
[1778334043646,39.68,80350.28,0.0,0.01264,1e-05,2.66607]
[1778334045831,39.68,80333.79,0.0,0.01248,1e-05,2.63576]
[1778334051699,39.68,80330.03,0.0,0.01245,1e-05,2.62994]
[1778334056732,39.69,80329.3,0.0,0.01245,1e-05,2.62956]
[1778334061767,39.69,80329.33,0.0,0.01245,1e-05,2.63059]
[1778334066802,39.69,80334.48,0.0,0.01251,1e-05,2.64107]
[1778334072844,39.7,80335.35,0.0,0.01252,1e-05,2.64375]
[1778334078886,39.7,80337.26,0.0,0.01255,1e-05,2.64837]
[1778334083922,39.7,80335.96,0.0,0.01254,1e-05,2.64684]
[1778334089963,39.7,80336.17,0.0,0.01255,1e-05,2.64829]
[1778334094997,39.71,80337.97,0.0,0.01256,1e-05,2.65104]
[1778334100033,39.71,80335.58,0.0,0.01254,1e-05,2.64748]
[1778334105070,39.71,80334.05,0.0,0.01253,1e-05,2.64553]
[1778334110105,39.72,80333.71,0.0,0.01254,1e-05,2.6458]
[1778334115138,39.72,80332.01,0.0,0.01252,1e-05,2.64352]
[1778334120176,39.72,80331.03,0.0,0.01252,1e-05,2.64258]
[1778334125211,39.72,80339.27,0.0,0.01261,1e-05,2.65878]
[1778334130246,39.73,80341.9,0.0,0.01264,1e-05,2.66445]
[1778334135282,39.73,80343.13,0.0,0.01265,1e-05,2.66748]
[1778334142330,39.73,80344.94,0.0,0.01268,1e-05,2.67185]
[1778334147365,39.73,80345.69,0.0,0.01269,1e-05,2.67395]
[1778334154413,39.73,80346.23,0.0,0.01269,1e-05,2.6744]
[1778334159449,39.74,80346.17,0.0,0.01269,1e-05,2.67495]
[1778334164484,39.74,80346.19,0.0,0.0127,1e-05,2.67563]
[1778334169525,39.74,80346.66,0.0,0.01271,1e-05,2.67714]
[1778334176745,39.74,80347.49,0.0,0.01272,1e-05,2.67966]
[1778334182616,39.74,80347.61,0.0,0.01272,1e-05,2.68046]
[1778334187651,39.75,80347.5,0.0,0.01273,1e-05,2.68081]
[1778334192686,39.75,80348.7,0.0,0.01274,1e-05,2.68358]
[1778334197728,39.75,80349.3,0.0,0.01275,1e-05,2.68525]
[1778334202756,39.75,80349.85,0.0,0.01276,1e-05,2.68673]
[1778334207792,39.75,80349.46,0.0,0.01276,1e-05,2.68644]
[1778334212826,39.75,80348.8,0.0,0.01275,1e-05,2.68416]
[1778334219875,39.76,80349.3,0.0,0.01275,1e-05,2.68576]
[1778334227931,39.76,80348.86,0.0,0.01275,1e-05,2.6857]
[1778334232966,39.76,80349.23,0.0,0.01276,1e-05,2.68686]
[1778334238001,39.76,80349.19,0.0,0.01276,1e-05,2.68725]
[1778334247235,39.76,80349.55,0.0,0.01277,1e-05,2.68876]
[1778334257307,39.77,80349.13,0.0,0.01277,1e-05,2.68888]
[1778334263179,39.77,80349.22,0.0,0.01278,1e-05,2.68958]
[1778334272242,39.77,80349.85,0.0,0.01278,1e-05,2.69003]
[1778334277446,39.77,80351.27,0.0,0.0128,1e-05,2.69314]
[1778334283319,39.77,80351.13,0.0,0.0128,1e-05,2.6934]
[1778334288354,39.77,80353.0,0.0,0.01282,1e-05,2.69737]
[1778334295403,39.78,80353.91,0.0,0.01283,1e-05,2.6997]
[1778334300438,39.78,80355.03,0.0,0.01285,1e-05,2.70225]
[1778334305472,39.78,80359.57,0.0,0.01289,1e-05,2.71126]
[1778334315543,39.78,80359.59,0.0,0.0129,1e-05,2.71202]
[1778334320584,39.78,80358.87,0.0,0.01289,1e-05,2.711]
[1778334327797,39.78,80359.42,0.0,0.0129,1e-05,2.71255]
[1778334333673,39.78,80359.48,0.0,0.0129,1e-05,2.7116]
[1778334338707,39.78,80359.68,0.0,0.0129,1e-05,2.71236]
[1778334346765,39.79,80359.84,0.0,0.01291,1e-05,2.71326]
[1778334350793,39.79,80374.5,0.0,0.01306,1e-05,2.74148]
[1778334355828,39.79,80375.83,0.0,0.01307,1e-05,2.74415]
[1778334361872,39.79,80376.29,0.0,0.01308,1e-05,2.74516]
[1778334368085,39.79,80379.99,0.0,0.01312,1e-05,2.75234]
[1778334375968,39.79,80380.22,0.0,0.01312,1e-05,2.75285]
[1778334381002,39.79,80381.22,0.0,0.01313,1e-05,2.7548]
[1778334386040,39.79,80382.24,0.0,0.01314,1e-05,2.75678]
[1778334391076,39.79,80382.33,0.0,0.01314,1e-05,2.75542]
[1778334397117,39.79,80382.22,0.0,0.01314,1e-05,2.75524]
[1778334405173,39.79,80382.3,0.0,0.01314,1e-05,2.75544]
[1778334411215,39.79,80381.98,0.0,0.01313,1e-05,2.75486]
[1778334416250,39.79,80382.91,0.0,0.01314,1e-05,2.75668]
[1778334422292,39.79,80382.94,0.0,0.01314,1e-05,2.75675]
[1778334428505,39.79,80382.63,0.0,0.01314,1e-05,2.75618]
[1778334437397,39.79,80382.27,0.0,0.01314,1e-05,2.75553]
[1778334446460,39.79,80381.92,0.0,0.01313,1e-05,2.75489]
[1778334456530,39.79,80381.94,0.0,0.01313,1e-05,2.75343]
[1778334461565,39.79,80381.78,0.0,0.01313,1e-05,2.75315]
[1778334466600,39.79,80382.05,0.0,0.01313,1e-05,2.75369]
[1778334472642,39.79,80382.45,0.0,0.01313,1e-05,2.75448]
[1778334478859,39.79,80381.59,0.0,0.01312,1e-05,2.75284]
[1778334484726,39.79,80381.49,0.0,0.01312,1e-05,2.75269]
[1778334489762,39.79,80381.14,0.0,0.01312,1e-05,2.75204]
[1778334494798,39.79,80381.13,0.0,0.01312,1e-05,2.75205]
[1778334500840,39.79,80380.8,0.0,0.01312,1e-05,2.75147]
[1778334509078,39.79,80380.71,0.0,0.01312,1e-05,2.75138]
[1778334514938,39.79,80381.2,0.0,0.01311,1e-05,2.75083]
[1778334519973,39.79,80381.52,0.0,0.01312,1e-05,2.75149]
[1778334525012,39.79,80379.23,0.0,0.01309,1e-05,2.74717]
[1778334530043,39.79,80380.04,0.0,0.0131,1e-05,2.74875]
[1778334535080,39.79,80380.19,0.0,0.0131,1e-05,2.74907]
[1778334540114,39.79,80380.26,0.0,0.01311,1e-05,2.74927]
[1778334545149,39.79,80375.29,0.0,0.01305,1e-05,2.7399]
[1778334551193,39.79,80375.22,0.0,0.01306,1e-05,2.73997]
[1778334556226,39.79,80375.86,0.0,0.01306,1e-05,2.7414]
[1778334561264,39.79,80375.62,0.0,0.01306,1e-05,2.74113]
[1778334566296,39.79,80375.14,0.0,0.01306,1e-05,2.74042]
[1778334571331,39.79,80373.91,0.0,0.01304,1e-05,2.73674]
[1778334576365,39.79,80372.28,0.0,0.01302,1e-05,2.73383]
[1778334581400,39.8,80368.97,0.0,0.01299,1e-05,2.72773]
[1778334586437,39.8,80369.07,0.0,0.01299,1e-05,2.72815]
[1778334591471,39.8,80368.12,0.0,0.01298,1e-05,2.72655]
[1778334598520,39.8,80367.95,0.0,0.01298,1e-05,2.72652]
[1778334609782,39.8,80366.95,0.0,0.01298,1e-05,2.72507]
[1778334616648,39.8,80364.03,0.0,0.01295,1e-05,2.71981]
[1778334621683,39.8,80363.94,0.0,0.01295,1e-05,2.71987]
[1778334629922,39.8,80364.25,0.0,0.01295,1e-05,2.72085]
[1778334636789,39.8,80364.17,0.0,0.01295,1e-05,2.71954]
[1778334641825,39.8,80363.7,0.0,0.01294,1e-05,2.71892]
[1778334647866,39.8,80362.65,0.0,0.01293,1e-05,2.71723]
[1778334657937,39.81,80361.45,0.0,0.01293,1e-05,2.71546]
[1778334668008,39.81,80362.63,0.0,0.01294,1e-05,2.71817]
[1778334679082,39.81,80365.99,0.0,0.01298,1e-05,2.72508]
[1778334684120,39.81,80369.77,0.0,0.01302,1e-05,2.7325]
[1778334690345,39.81,80371.28,0.0,0.01303,1e-05,2.73568]
[1778334700416,39.81,80372.76,0.0,0.01305,1e-05,2.73739]
[1778334706274,39.81,80363.04,0.0,0.01295,1e-05,2.71927]
[1778334711309,39.81,80362.68,0.0,0.01295,1e-05,2.71896]
[1778334716345,39.81,80362.64,0.0,0.01295,1e-05,2.71926]
[1778334721380,39.82,80363.3,0.0,0.01296,1e-05,2.72089]
[1778334727421,39.82,80364.7,0.0,0.01297,1e-05,2.72398]
[1778334735478,39.82,80366.74,0.0,0.013,1e-05,2.72844]
[1778334740512,39.82,80369.13,0.0,0.01302,1e-05,2.73337]
[1778334745547,39.82,80369.55,0.0,0.01303,1e-05,2.73455]
[1778334750766,39.82,80370.59,0.0,0.01304,1e-05,2.73691]
[1778334759647,39.82,80371.3,0.0,0.01305,1e-05,2.73742]
[1778334768709,39.83,80372.58,0.0,0.01306,1e-05,2.74055]
[1778334773745,39.83,80375.31,0.0,0.01309,1e-05,2.74613]
[1778334780976,39.83,80375.46,0.0,0.0131,1e-05,2.74691]
[1778334786836,39.83,80375.54,0.0,0.0131,1e-05,2.74748]
[1778334791871,39.83,80375.86,0.0,0.01311,1e-05,2.74844]
[1778334797913,39.83,80375.74,0.0,0.01311,1e-05,2.74863]
[1778334802948,39.83,80376.0,0.0,0.01311,1e-05,2.74947]
[1778334807983,39.83,80375.77,0.0,0.01311,1e-05,2.74937]
[1778334813019,39.83,80375.95,0.0,0.01311,1e-05,2.74852]
[1778334819061,39.84,80376.05,0.0,0.01311,1e-05,2.74914]
[1778334830135,39.84,80376.2,0.0,0.01312,1e-05,2.75018]
[1778334835173,39.84,80375.98,0.0,0.01312,1e-05,2.7501]
[1778334841401,39.84,80376.27,0.0,0.01312,1e-05,2.75113]
[1778334847262,39.84,80376.51,0.0,0.01313,1e-05,2.75193]
[1778334853303,39.84,80376.36,0.0,0.01313,1e-05,2.75204]
[1778334858340,39.84,80377.28,0.0,0.01314,1e-05,2.75412]
[1778334864380,39.84,80379.67,0.0,0.01317,1e-05,2.75909]
[1778334869415,39.85,80378.45,0.0,0.01316,1e-05,2.75701]
[1778334875458,39.85,80378.27,0.0,0.01315,1e-05,2.75547]
[1778334881681,39.85,80377.98,0.0,0.01315,1e-05,2.75526]
[1778334887541,39.85,80380.55,0.0,0.01318,1e-05,2.76052]
[1778334892576,39.85,80386.66,0.0,0.01324,1e-05,2.77245]
[1778334897611,39.85,80388.38,0.0,0.01326,1e-05,2.77577]
[1778334902647,39.85,80387.26,0.0,0.01325,1e-05,2.77358]
[1778334907682,39.85,80385.98,0.0,0.01323,1e-05,2.77108]
[1778334912717,39.85,80385.08,0.0,0.01322,1e-05,2.76932]
[1778334920775,39.85,80383.08,0.0,0.0132,1e-05,2.76542]
[1778334926816,39.85,80381.64,0.0,0.01319,1e-05,2.76261]
[1778334932046,39.85,80380.99,0.0,0.01317,1e-05,2.7598]
[1778334937893,39.85,80380.87,0.0,0.01317,1e-05,2.75953]
[1778334944942,39.85,80380.78,0.0,0.01317,1e-05,2.75932]
[1778334952186,39.85,80379.59,0.0,0.01316,1e-05,2.757]
[1778334958033,39.85,80379.24,0.0,0.01315,1e-05,2.75629]
[1778334965082,39.85,80379.08,0.0,0.01315,1e-05,2.75595]
[1778334970118,39.85,80378.47,0.0,0.01315,1e-05,2.75476]
[1778334975154,39.85,80378.74,0.0,0.01315,1e-05,2.75525]
[1778334980956,39.85,80378.73,0.0,0.01315,1e-05,2.75521]
[1778334986231,39.85,80388.15,0.0,0.01325,1e-05,2.77318]
[1778334991266,39.85,80387.02,0.0,0.01323,1e-05,2.76927]
[1778334996301,39.85,80386.21,0.0,0.01322,1e-05,2.76755]
[1778335001336,39.85,80386.03,0.0,0.01321,1e-05,2.76706]
[1778335006371,39.85,80385.4,0.0,0.01321,1e-05,2.76571]
[1778335011407,39.84,80384.66,0.0,0.0132,1e-05,2.76415]
[1778335016441,39.84,80384.09,0.0,0.01319,1e-05,2.76294]
[1778335021476,39.84,80384.02,0.0,0.01319,1e-05,2.76269]
[1778335030540,39.84,80381.84,0.0,0.01317,1e-05,2.75833]
[1778335035574,39.84,80381.41,0.0,0.01316,1e-05,2.75742]
[1778335041618,39.84,80380.65,0.0,0.01315,1e-05,2.75588]
[1778335046651,39.84,80380.07,0.0,0.01315,1e-05,2.7547]
[1778335052693,39.84,80380.08,0.0,0.01314,1e-05,2.7531]
[1778335057728,39.84,80379.63,0.0,0.01313,1e-05,2.75218]
[1778335062763,39.84,80382.82,0.0,0.01317,1e-05,2.75824]
[1778335067798,39.84,80385.69,0.0,0.0132,1e-05,2.76358]
[1778335073027,39.84,80385.67,0.0,0.01319,1e-05,2.76332]
[1778335078877,39.84,80388.07,0.0,0.01322,1e-05,2.76763]
[1778335084917,39.84,80389.31,0.0,0.01323,1e-05,2.76967]
[1778335090958,39.84,80391.14,0.0,0.01325,1e-05,2.77282]
[1778335099015,39.84,80393.05,0.0,0.01326,1e-05,2.77593]
[1778335104050,39.84,80395.29,0.0,0.01328,1e-05,2.77988]
[1778335109147,39.83,80397.97,0.0,0.01331,1e-05,2.78465]
[1778335114181,39.83,80398.62,0.0,0.01331,1e-05,2.78392]
[1778335119217,39.83,80399.92,0.0,0.01332,1e-05,2.786]
[1778335125260,39.83,80399.91,0.0,0.01332,1e-05,2.78544]
[1778335133453,39.83,80399.79,0.0,0.01331,1e-05,2.7845]
[1778335142381,39.83,80399.99,0.0,0.01331,1e-05,2.78409]
[1778335147416,39.82,80399.61,0.0,0.0133,1e-05,2.78291]
[1778335152451,39.82,80399.57,0.0,0.0133,1e-05,2.78241]
[1778335162521,39.82,80402.01,0.0,0.01332,1e-05,2.78628]
[1778335172595,39.82,80410.53,0.0,0.0134,1e-05,2.80033]
[1778335177626,39.82,80408.95,0.0,0.01338,1e-05,2.7968]
[1778335183805,39.82,80410.44,0.0,0.01339,1e-05,2.79907]
[1778335193874,39.81,80415.14,0.0,0.01344,1e-05,2.8073]
[1778335200797,39.81,80417.32,0.0,0.01345,1e-05,2.8109]
[1778335206829,39.81,80421.63,0.0,0.0135,1e-05,2.81873]
[1778335212872,39.81,80421.22,0.0,0.01349,1e-05,2.81735]
[1778335217907,39.81,80421.33,0.0,0.01349,1e-05,2.8171]
[1778335224956,39.8,80419.92,0.0,0.01347,1e-05,2.81374]
[1778335235026,39.8,80418.71,0.0,0.01345,1e-05,2.80901]
[1778335241068,39.8,80414.36,0.0,0.0134,1e-05,2.8001]
[1778335250131,39.8,80413.98,0.0,0.01339,1e-05,2.79873]
[1778335256173,39.8,80411.07,0.0,0.01336,1e-05,2.79272]
[1778335260201,39.8,80400.02,0.0,0.01324,1e-05,2.77112]
[1778335265236,39.8,80394.33,0.0,0.01318,1e-05,2.76006]
[1778335270273,39.8,80390.99,0.0,0.01314,1e-05,2.75358]
[1778335277320,39.8,80387.41,0.0,0.01311,1e-05,2.74667]
[1778335282356,39.8,80396.5,0.0,0.0132,1e-05,2.76405]
[1778335287390,39.8,80396.44,0.0,0.0132,1e-05,2.76373]
[1778335294580,39.8,80397.46,0.0,0.0132,1e-05,2.76385]
[1778335301493,39.79,80397.46,0.0,0.0132,1e-05,2.76355]
[1778335309688,39.79,80398.18,0.0,0.01321,1e-05,2.76475]
[1778335314750,39.79,80398.67,0.0,0.01321,1e-05,2.76526]
[1778335324823,39.79,80399.71,0.0,0.01322,1e-05,2.76677]
[1778335330699,39.79,80399.99,0.0,0.01322,1e-05,2.76701]
[1778335335734,39.79,80402.5,0.0,0.01324,1e-05,2.77159]
[1778335344963,39.79,80404.41,0.0,0.01326,1e-05,2.77476]
[1778335352855,39.79,80405.0,0.0,0.01326,1e-05,2.77399]
[1778335357891,39.79,80406.62,0.0,0.01327,1e-05,2.77681]
[1778335362925,39.79,80407.07,0.0,0.01328,1e-05,2.77743]
[1778335375175,39.78,80407.94,0.0,0.01328,1e-05,2.77852]
[1778335382058,39.78,80407.58,0.0,0.01328,1e-05,2.77749]
[1778335387093,39.78,80408.34,0.0,0.01328,1e-05,2.77873]
[1778335392128,39.78,80408.34,0.0,0.01328,1e-05,2.77849]
[1778335400184,39.78,80408.22,0.0,0.01328,1e-05,2.7779]
[1778335405219,39.78,80408.97,0.0,0.01328,1e-05,2.77912]
[1778335412270,39.78,80408.89,0.0,0.01327,1e-05,2.7771]
[1778335419316,39.78,80407.62,0.0,0.01326,1e-05,2.77434]
[1778335424352,39.78,80405.47,0.0,0.01324,1e-05,2.76997]
[1778335430395,39.78,80405.03,0.0,0.01323,1e-05,2.76888]
[1778335432407,39.78,80391.72,0.0,0.01309,1e-05,2.74323]
[1778335437443,39.78,80390.94,0.0,0.01308,1e-05,2.74175]
[1778335442479,39.78,80391.72,0.0,0.01309,1e-05,2.74326]
[1778335445666,39.78,80381.16,0.0,0.01298,1e-05,2.72308]
[1778335451542,39.78,80378.82,0.0,0.01296,1e-05,2.71884]
[1778335456577,39.78,80379.11,0.0,0.01296,1e-05,2.71965]
[1778335462621,39.78,80382.43,0.0,0.013,1e-05,2.72629]
[1778335467655,39.78,80381.21,0.0,0.01299,1e-05,2.72412]
[1778335472690,39.78,80379.15,0.0,0.01296,1e-05,2.71877]
[1778335479740,39.78,80377.52,0.0,0.01294,1e-05,2.71579]
[1778335485948,39.78,80375.97,0.0,0.01293,1e-05,2.71291]
[1778335491830,39.78,80373.7,0.0,0.01291,1e-05,2.70865]
[1778335500894,39.78,80372.8,0.0,0.0129,1e-05,2.70699]
[1778335506090,39.78,80371.53,0.0,0.01288,1e-05,2.7046]
[1778335511969,39.78,80368.62,0.0,0.01285,1e-05,2.69909]
[1778335518012,39.78,80368.08,0.0,0.01285,1e-05,2.69823]
[1778335524055,39.78,80369.87,0.0,0.01287,1e-05,2.70188]
[1778335529090,39.78,80368.73,0.0,0.01286,1e-05,2.69996]
[1778335534129,39.78,80366.7,0.0,0.01283,1e-05,2.69489]
[1778335539160,39.78,80366.93,0.0,0.01284,1e-05,2.69562]
[1778335544195,39.79,80368.38,0.0,0.01285,1e-05,2.69865]
[1778335549230,39.79,80368.23,0.0,0.01285,1e-05,2.69859]
[1778335554265,39.79,80367.8,0.0,0.01285,1e-05,2.69798]
[1778335559301,39.79,80367.68,0.0,0.01285,1e-05,2.69794]
[1778335566511,39.79,80367.34,0.0,0.01285,1e-05,2.69756]
[1778335572392,39.79,80366.66,0.0,0.01284,1e-05,2.69648]
[1778335577427,39.79,80365.92,0.0,0.01283,1e-05,2.69523]
[1778335582462,39.79,80366.1,0.0,0.01284,1e-05,2.69568]
[1778335587496,39.79,80369.58,0.0,0.01287,1e-05,2.70233]
[1778335592532,39.79,80377.71,0.0,0.01295,1e-05,2.71627]
[1778335597567,39.79,80379.49,0.0,0.01297,1e-05,2.71956]
[1778335602601,39.79,80379.85,0.0,0.01297,1e-05,2.72017]
[1778335607637,39.79,80381.13,0.0,0.01298,1e-05,2.72257]
[1778335614688,39.79,80380.06,0.0,0.01297,1e-05,2.72052]
[1778335623750,39.79,80382.47,0.0,0.013,1e-05,2.7251]
[1778335628786,39.79,80378.22,0.0,0.01295,1e-05,2.71703]
[1778335633820,39.79,80376.9,0.0,0.01294,1e-05,2.71458]
[1778335638857,39.79,80375.32,0.0,0.01292,1e-05,2.71166]
[1778335643892,39.79,80371.28,0.0,0.01288,1e-05,2.7041]
[1778335649934,39.79,80369.36,0.0,0.01286,1e-05,2.70067]
[1778335654968,39.79,80368.65,0.0,0.01285,1e-05,2.698]
[1778335660009,39.79,80368.32,0.0,0.01285,1e-05,2.69759]
[1778335666046,39.79,80368.09,0.0,0.01285,1e-05,2.69741]
[1778335677285,39.79,80367.47,0.0,0.01284,1e-05,2.69678]
[1778335683167,39.79,80367.72,0.0,0.01285,1e-05,2.69744]
[1778335690217,39.79,80367.59,0.0,0.01285,1e-05,2.69743]
[1778335697425,39.79,80367.21,0.0,0.01285,1e-05,2.69682]
[1778335703306,39.8,80365.74,0.0,0.01283,1e-05,2.69416]
[1778335713376,39.8,80366.71,0.0,0.01284,1e-05,2.69474]
[1778335724453,39.8,80366.38,0.0,0.01283,1e-05,2.69451]
[1778335730495,39.8,80366.28,0.0,0.01283,1e-05,2.69455]
[1778335737544,39.8,80366.2,0.0,0.01283,1e-05,2.69467]
[1778335744592,39.8,80365.87,0.0,0.01283,1e-05,2.69434]
[1778335749629,39.8,80364.33,0.0,0.01282,1e-05,2.69163]
[1778335756679,39.8,80365.74,0.0,0.01283,1e-05,2.69454]
[1778335761874,39.8,80359.68,0.0,0.01277,1e-05,2.68329]
[1778335767755,39.8,80365.04,0.0,0.01283,1e-05,2.6937]
[1778335772790,39.8,80368.92,0.0,0.01286,1e-05,2.69972]
[1778335777825,39.8,80366.91,0.0,0.01284,1e-05,2.69614]
[1778335783867,39.8,80365.3,0.0,0.01283,1e-05,2.69342]
[1778335789909,39.81,80365.36,0.0,0.01283,1e-05,2.69388]
[1778335794944,39.81,80365.34,0.0,0.01283,1e-05,2.69414]
[1778335802157,39.81,80364.22,0.0,0.01282,1e-05,2.69247]
[1778335808039,39.81,80368.67,0.0,0.01287,1e-05,2.7012]
[1778335814088,39.81,80369.69,0.0,0.01288,1e-05,2.70336]
[1778335820131,39.81,80375.01,0.0,0.01294,1e-05,2.71355]
[1778335826173,39.81,80374.19,0.0,0.01293,1e-05,2.71202]
[1778335831209,39.81,80373.86,0.0,0.01292,1e-05,2.70987]
[1778335840271,39.81,80371.82,0.0,0.0129,1e-05,2.706]
[1778335852509,39.81,80370.91,0.0,0.01289,1e-05,2.7043]
[1778335860417,39.81,80370.87,0.0,0.01289,1e-05,2.70422]
[1778335869480,39.81,80371.34,0.0,0.01289,1e-05,2.70506]
[1778335877535,39.81,80370.31,0.0,0.01288,1e-05,2.70312]
[1778335882720,39.81,80371.11,0.0,0.01289,1e-05,2.70465]
[1778335889619,39.81,80371.49,0.0,0.0129,1e-05,2.70536]
[1778335899686,39.81,80371.4,0.0,0.01289,1e-05,2.70362]
[1778335904725,39.81,80377.81,0.0,0.01295,1e-05,2.7158]
[1778335909761,39.81,80378.47,0.0,0.01296,1e-05,2.71692]
[1778335913787,39.81,80399.23,0.0,0.01317,1e-05,2.75643]
[1778335918822,39.81,80403.8,0.0,0.01322,1e-05,2.76476]
[1778335923000,39.81,80415.98,0.0,0.01335,1e-05,2.78799]
[1778335928891,39.8,80416.51,0.0,0.01335,1e-05,2.78838]
[1778335939969,39.8,80418.28,0.0,0.01336,1e-05,2.79075]
[1778335946011,39.8,80420.4,0.0,0.01338,1e-05,2.79434]
[1778335951048,39.8,80422.26,0.0,0.01339,1e-05,2.79598]
[1778335956083,39.8,80423.23,0.0,0.0134,1e-05,2.79747]
[1778335961118,39.8,80424.35,0.0,0.01341,1e-05,2.79924]
[1778335966153,39.8,80424.57,0.0,0.01341,1e-05,2.79923]
[1778335970181,39.79,80435.86,0.0,0.01353,1e-05,2.8209]
[1778335975217,39.79,80436.54,0.0,0.01353,1e-05,2.82159]
[1778335980253,39.79,80438.65,0.0,0.01355,1e-05,2.82506]
[1778335985286,39.79,80438.87,0.0,0.01355,1e-05,2.82481]
[1778335991329,39.79,80439.83,0.0,0.01355,1e-05,2.82587]
[1778335996366,39.78,80439.26,0.0,0.01354,1e-05,2.82406]
[1778336000392,39.78,80427.96,0.0,0.01342,1e-05,2.80148]
[1778336006434,39.78,80428.98,0.0,0.01343,1e-05,2.80289]
[1778336013633,39.78,80427.19,0.0,0.0134,1e-05,2.79716]
[1778336019530,39.78,80427.54,0.0,0.0134,1e-05,2.79745]
[1778336024564,39.78,80427.86,0.0,0.0134,1e-05,2.79766]
[1778336031613,39.78,80428.79,0.0,0.01341,1e-05,2.79906]
[1778336036653,39.77,80427.97,0.0,0.0134,1e-05,2.79722]
[1778336041687,39.77,80427.97,0.0,0.0134,1e-05,2.79701]
[1778336046721,39.77,80427.96,0.0,0.01339,1e-05,2.7968]
[1778336048736,39.77,80410.78,0.0,0.01321,1e-05,2.76349]
[1778336053919,39.77,80407.3,0.0,0.01318,1e-05,2.75692]
[1778336059811,39.77,80406.95,0.0,0.01318,1e-05,2.75641]
[1778336064845,39.77,80406.76,0.0,0.01317,1e-05,2.75619]
[1778336069881,39.78,80413.0,0.0,0.01324,1e-05,2.76825]
[1778336074916,39.78,80412.81,0.0,0.01323,1e-05,2.76636]
[1778336081965,39.78,80412.63,0.0,0.01323,1e-05,2.76605]
[1778336088007,39.78,80412.82,0.0,0.01323,1e-05,2.76643]
[1778336093042,39.78,80413.39,0.0,0.01324,1e-05,2.76752]
[1778336098079,39.78,80415.28,0.0,0.01326,1e-05,2.77116]
[1778336103113,39.78,80413.98,0.0,0.01324,1e-05,2.76863]
[1778336108148,39.78,80410.28,0.0,0.0132,1e-05,2.76151]
[1778336114345,39.78,80406.37,0.0,0.01316,1e-05,2.75403]
[1778336124416,39.78,80405.85,0.0,0.01316,1e-05,2.75314]
[1778336130303,39.78,80399.99,0.0,0.0131,1e-05,2.74199]
[1778336135338,39.78,80397.69,0.0,0.01307,1e-05,2.73617]
[1778336144558,39.78,80396.67,0.0,0.01306,1e-05,2.7345]
[1778336150443,39.78,80394.91,0.0,0.01304,1e-05,2.73132]
[1778336162527,39.78,80393.74,0.0,0.01303,1e-05,2.72949]
[1778336163535,39.78,80382.49,0.0,0.01292,1e-05,2.7081]
[1778336164697,39.78,80371.2,0.0,0.0128,1e-05,2.6868]
[1778336174770,39.78,80367.06,0.0,0.01276,1e-05,2.68014]
[1778336180656,39.78,80364.36,0.0,0.01274,1e-05,2.6756]
[1778336185691,39.79,80365.1,0.0,0.01275,1e-05,2.67755]
[1778336194909,39.79,80366.04,0.0,0.01276,1e-05,2.67893]
[1778336200796,39.79,80368.48,0.0,0.01279,1e-05,2.68426]
[1778336205831,39.79,80373.42,0.0,0.01284,1e-05,2.69418]
[1778336207846,39.79,80385.07,0.0,0.01296,1e-05,2.71642]
[1778336212881,39.79,80381.36,0.0,0.01293,1e-05,2.70971]
[1778336217915,39.8,80380.83,0.0,0.01292,1e-05,2.70901]
[1778336222964,39.8,80380.33,0.0,0.01292,1e-05,2.70834]
[1778336227990,39.8,80381.49,0.0,0.01293,1e-05,2.71077]
[1778336235039,39.8,80381.85,0.0,0.01294,1e-05,2.71174]
[1778336240075,39.8,80387.38,0.0,0.013,1e-05,2.72243]
[1778336245109,39.8,80390.57,0.0,0.01303,1e-05,2.72861]
[1778336250145,39.8,80391.77,0.0,0.01304,1e-05,2.73099]
[1778336255330,39.8,80391.45,0.0,0.01303,1e-05,2.72893]
[1778336261221,39.8,80388.04,0.0,0.013,1e-05,2.7225]
[1778336265399,39.8,80398.22,0.0,0.0131,1e-05,2.74199]
[1778336271291,39.8,80395.33,0.0,0.01307,1e-05,2.73641]
[1778336276329,39.8,80395.35,0.0,0.01307,1e-05,2.73646]
[1778336282372,39.8,80395.71,0.0,0.01308,1e-05,2.73719]
[1778336287411,39.8,80400.25,0.0,0.01312,1e-05,2.74592]
[1778336290434,39.8,80390.07,0.0,0.01302,1e-05,2.72646]
[1778336295610,39.8,80387.65,0.0,0.01299,1e-05,2.72204]
[1778336301509,39.8,80390.24,0.0,0.01302,1e-05,2.72721]
[1778336307552,39.8,80391.1,0.0,0.01303,1e-05,2.72906]
[1778336312587,39.8,80394.53,0.0,0.01306,1e-05,2.73428]
[1778336317625,39.8,80395.74,0.0,0.01308,1e-05,2.73677]
[1778336325824,39.8,80395.8,0.0,0.01308,1e-05,2.73718]
[1778336331721,39.8,80394.99,0.0,0.01307,1e-05,2.73585]
[1778336336757,39.8,80395.31,0.0,0.01308,1e-05,2.73666]
[1778336341792,39.8,80394.32,0.0,0.01307,1e-05,2.73498]
[1778336347835,39.81,80385.62,0.0,0.01298,1e-05,2.71874]
[1778336352871,39.81,80383.37,0.0,0.01296,1e-05,2.71476]
[1778336357907,39.81,80382.86,0.0,0.01295,1e-05,2.71412]
[1778336366105,39.81,80382.36,0.0,0.01295,1e-05,2.71353]
[1778336376175,39.81,80379.36,0.0,0.01291,1e-05,2.70669]
[1778336382075,39.81,80378.51,0.0,0.01291,1e-05,2.70527]
[1778336387110,39.81,80377.01,0.0,0.01289,1e-05,2.70256]
[1778336393152,39.81,80376.57,0.0,0.01289,1e-05,2.70187]
[1778336398192,39.81,80375.89,0.0,0.01288,1e-05,2.70069]
[1778336403221,39.81,80374.15,0.0,0.01286,1e-05,2.69754]
[1778336410277,39.81,80376.05,0.0,0.01288,1e-05,2.70133]
[1778336415309,39.81,80376.64,0.0,0.01289,1e-05,2.70262]
[1778336423365,39.81,80377.06,0.0,0.0129,1e-05,2.70368]
[1778336428401,39.81,80379.58,0.0,0.01292,1e-05,2.70858]
[1778336433437,39.81,80378.37,0.0,0.01291,1e-05,2.7049]
[1778336441492,39.82,80377.8,0.0,0.0129,1e-05,2.70409]
[1778336446665,39.82,80371.22,0.0,0.01283,1e-05,2.69182]
[1778336453576,39.82,80371.56,0.0,0.01284,1e-05,2.69282]
[1778336458611,39.82,80372.92,0.0,0.01286,1e-05,2.69565]
[1778336463647,39.82,80374.48,0.0,0.01287,1e-05,2.69887]
[1778336468685,39.82,80383.43,0.0,0.01297,1e-05,2.71599]
[1778336475734,39.82,80382.6,0.0,0.01296,1e-05,2.71459]
[1778336481776,39.82,80380.44,0.0,0.01294,1e-05,2.71068]
[1778336486947,39.82,80380.43,0.0,0.01294,1e-05,2.7108]
[1778336494867,39.82,80379.53,0.0,0.01292,1e-05,2.70776]
[1778336499903,39.82,80379.57,0.0,0.01292,1e-05,2.70793]
[1778336505945,39.82,80380.1,0.0,0.01293,1e-05,2.70904]
[1778336510980,39.82,80379.41,0.0,0.01292,1e-05,2.70786]
[1778336517157,39.82,80378.94,0.0,0.01292,1e-05,2.70719]
[1778336524072,39.82,80379.03,0.0,0.01292,1e-05,2.70763]
[1778336530113,39.82,80378.13,0.0,0.01291,1e-05,2.7062]
[1778336535148,39.82,80377.86,0.0,0.01291,1e-05,2.70593]
[1778336539297,39.83,80377.7,0.0,0.01291,1e-05,2.70579]
[1778336539394,39.83,80377.82,0.0,0.01291,1e-05,2.70607]
[1778336546360,39.83,80377.75,0.0,0.01291,1e-05,2.7063]
[1778336549700,39.83,80377.75,0.0,0.01292,1e-05,2.70636]
[1778336550253,39.83,80378.25,0.0,0.01292,1e-05,2.70746]
[1778336555288,39.83,80386.38,0.0,0.013,1e-05,2.72156]
[1778336560327,39.83,80388.08,0.0,0.01302,1e-05,2.72492]
[1778336565358,39.83,80388.67,0.0,0.01302,1e-05,2.72616]
[1778336568379,39.83,80378.46,0.0,0.01292,1e-05,2.70688]
[1778336573414,39.83,80375.99,0.0,0.0129,1e-05,2.70247]
[1778336573654,39.83,80375.99,0.0,0.0129,1e-05,2.70247]
[1778336574422,39.83,80376.41,0.0,0.0129,1e-05,2.70333]
[1778336575353,39.83,80376.41,0.0,0.0129,1e-05,2.70333]
[1778336575453,39.83,80375.23,0.0,0.01289,1e-05,2.70116]
[1778336580462,39.83,80374.12,0.0,0.01288,1e-05,2.69942]
[1778336582607,39.83,80371.65,0.0,0.01285,1e-05,2.6949]
[1778336582699,39.83,80368.72,0.0,0.01282,1e-05,2.68937]
[1778336588519,39.83,80363.16,0.0,0.01277,1e-05,2.67947]
[1778336593555,39.83,80363.01,0.0,0.01277,1e-05,2.67973]
[1778336598590,39.84,80362.3,0.0,0.01277,1e-05,2.67893]
[1778336604632,39.84,80361.85,0.0,0.01277,1e-05,2.67872]
[1778336609801,39.84,80361.51,0.0,0.01277,1e-05,2.6786]
[1778336615710,39.84,80349.75,0.0,0.01264,1e-05,2.65569]
[1778336620746,39.84,80344.58,0.0,0.0126,1e-05,2.64679]
[1778336625795,39.85,80333.66,0.0,0.01249,1e-05,2.62728]
[1778336626794,39.85,80322.66,0.0,0.01238,1e-05,2.60716]
[1778336627805,39.85,80312.09,0.0,0.01228,1e-05,2.58798]
[1778336632837,39.85,80308.88,0.0,0.01225,1e-05,2.58342]
[1778336635858,39.85,80320.2,0.0,0.01237,1e-05,2.60494]
[1778336637871,39.85,80308.89,0.0,0.01226,1e-05,2.58469]
[1778336642908,39.86,80309.6,0.0,0.01228,1e-05,2.58733]
[1778336647949,39.86,80304.3,0.0,0.01223,1e-05,2.57903]
[1778336652984,39.87,80313.49,0.0,0.01233,1e-05,2.59726]
[1778336658020,39.87,80318.38,0.0,0.01238,1e-05,2.60742]
[1778336663055,39.87,80308.63,0.0,0.01229,1e-05,2.59078]
[1778336668089,39.88,80312.37,0.0,0.01234,1e-05,2.59896]
[1778336673125,39.88,80312.89,0.0,0.01234,1e-05,2.59969]
[1778336678160,39.89,80313.47,0.0,0.01236,1e-05,2.60204]
[1778336683208,39.89,80319.78,0.0,0.01243,1e-05,2.61493]
[1778336688241,39.89,80323.1,0.0,0.01247,1e-05,2.62221]
[1778336693276,39.9,80333.49,0.0,0.01258,1e-05,2.6425]
[1778336698317,39.92,80325.77,0.0,0.01254,1e-05,2.63664]
[1778336703346,39.92,80325.36,0.0,0.01255,1e-05,2.63683]
[1778336709388,39.93,80328.93,0.0,0.01259,1e-05,2.64461]
[1778336714424,39.93,80329.82,0.0,0.0126,1e-05,2.64722]
[1778336719458,39.93,80329.57,0.0,0.01261,1e-05,2.64773]
[1778336723486,39.94,80317.91,0.0,0.0125,1e-05,2.629]
[1778336728524,39.95,80312.48,0.0,0.01246,1e-05,2.62017]
[1778336733559,39.95,80311.37,0.0,0.01245,1e-05,2.61785]
[1778336739602,39.95,80310.92,0.0,0.01245,1e-05,2.61849]
[1778336744641,39.96,80305.57,0.0,0.01242,1e-05,2.61212]
[1778336749672,39.97,80309.21,0.0,0.01246,1e-05,2.62005]
[1778336754707,39.97,80309.87,0.0,0.01247,1e-05,2.62245]
[1778336760887,39.98,80310.52,0.0,0.01249,1e-05,2.62504]
[1778336766792,39.98,80313.11,0.0,0.01252,1e-05,2.63118]
[1778336771826,39.98,80309.32,0.0,0.01249,1e-05,2.6253]
[1778336776861,39.99,80308.05,0.0,0.01248,1e-05,2.62413]
[1778336781898,39.99,80301.61,0.0,0.01242,1e-05,2.6135]
[1778336786933,39.99,80300.93,0.0,0.01242,1e-05,2.61349]
[1778336791969,40.0,80297.22,0.0,0.01239,1e-05,2.60638]
[1778336797005,40.0,80295.15,0.0,0.01237,1e-05,2.60378]
[1778336802038,40.0,80294.77,0.0,0.01238,1e-05,2.60427]
[1778336807074,40.01,80304.29,0.0,0.01248,1e-05,2.62292]
[1778336812109,40.01,80310.73,0.0,0.01255,1e-05,2.63581]
[1778336817145,40.01,80310.06,0.0,0.01254,1e-05,2.63553]
[1778336822180,40.02,80303.35,0.0,0.01248,1e-05,2.62415]
[1778336827215,40.02,80305.45,0.0,0.01251,1e-05,2.6291]
[1778336832250,40.02,80305.8,0.0,0.01252,1e-05,2.6308]
[1778336837285,40.03,80300.46,0.0,0.01247,1e-05,2.62202]
[1778336842321,40.03,80292.59,0.0,0.0124,1e-05,2.60862]
[1778336847360,40.03,80289.62,0.0,0.01238,1e-05,2.60432]
[1778336852396,40.04,80295.48,0.0,0.01245,1e-05,2.61685]
[1778336857427,40.05,80293.23,0.0,0.01243,1e-05,2.61367]
[1778336862462,40.05,80290.24,0.0,0.0124,1e-05,2.60916]
[1778336869510,40.05,80290.31,0.0,0.01241,1e-05,2.61061]
[1778336874546,40.05,80285.85,0.0,0.01237,1e-05,2.6034]
[1778336879582,40.06,80281.65,0.0,0.01234,1e-05,2.59671]
[1778336884616,40.06,80282.73,0.0,0.01235,1e-05,2.59967]
[1778336888644,40.06,80271.85,0.0,0.01225,1e-05,2.58068]
[1778336893680,40.07,80272.07,0.0,0.01226,1e-05,2.5822]
[1778336898714,40.07,80272.19,0.0,0.01227,1e-05,2.58351]
[1778336904756,40.07,80273.06,0.0,0.01228,1e-05,2.58638]
[1778336909792,40.08,80273.92,0.0,0.0123,1e-05,2.589]
[1778336914827,40.08,80274.41,0.0,0.0123,1e-05,2.58944]
[1778336919862,40.08,80270.88,0.0,0.01227,1e-05,2.58407]
[1778336924897,40.09,80272.21,0.0,0.01229,1e-05,2.58757]
[1778336929931,40.09,80271.97,0.0,0.01229,1e-05,2.58819]
[1778336934968,40.09,80269.66,0.0,0.01228,1e-05,2.58505]
[1778336937990,40.09,80258.91,0.0,0.01218,1e-05,2.56618]
[1778336943025,40.1,80259.42,0.0,0.01219,1e-05,2.56827]
[1778336945097,40.1,80274.45,0.0,0.01234,1e-05,2.59604]
[1778336951081,40.1,80288.57,0.0,0.01248,1e-05,2.62302]
[1778336956121,40.11,80306.71,0.0,0.01267,1e-05,2.65722]
[1778336961164,40.11,80323.92,0.0,0.01284,1e-05,2.68971]
[1778336962316,40.11,80336.49,0.0,0.01297,1e-05,2.71341]
[1778336968214,40.11,80342.73,0.0,0.01304,1e-05,2.72518]
[1778336971915,40.11,80346.54,0.0,0.01307,1e-05,2.73081]
[1778336972386,40.11,80346.7,0.0,0.01307,1e-05,2.73108]
[1778336974393,40.11,80346.7,0.0,0.01307,1e-05,2.73106]
[1778336974466,40.11,80339.4,0.0,0.01299,1e-05,2.7172]
[1778336981303,40.11,80332.82,0.0,0.01293,1e-05,2.70489]
[1778336986338,40.11,80334.3,0.0,0.01294,1e-05,2.70787]
[1778336991375,40.11,80335.21,0.0,0.01295,1e-05,2.70978]
[1778336997417,40.11,80335.4,0.0,0.01296,1e-05,2.71037]
[1778337002598,40.11,80340.44,0.0,0.01301,1e-05,2.72009]
[1778337007489,40.11,80351.49,0.0,0.01312,1e-05,2.74121]
[1778337012668,40.11,80348.0,0.0,0.01309,1e-05,2.73456]
[1778337018566,40.11,80346.87,0.0,0.01308,1e-05,2.73246]
[1778337023601,40.11,80346.85,0.0,0.01308,1e-05,2.73245]
[1778337028639,40.11,80348.39,0.0,0.01309,1e-05,2.73539]
[1778337033673,40.11,80349.14,0.0,0.01309,1e-05,2.73527]
[1778337038707,40.11,80350.7,0.0,0.01311,1e-05,2.73825]
[1778337043741,40.11,80345.78,0.0,0.01306,1e-05,2.72897]
[1778337048777,40.11,80345.1,0.0,0.01305,1e-05,2.72776]
[1778337053812,40.11,80342.27,0.0,0.01302,1e-05,2.72247]
[1778337058848,40.11,80342.07,0.0,0.01302,1e-05,2.72217]
[1778337063883,40.11,80332.52,0.0,0.01292,1e-05,2.70424]
[1778337070931,40.11,80329.39,0.0,0.01289,1e-05,2.6987]
[1778337075966,40.11,80326.73,0.0,0.01287,1e-05,2.694]
[1778337079994,40.11,80314.27,0.0,0.01274,1e-05,2.67101]
[1778337085029,40.11,80321.6,0.0,0.01282,1e-05,2.68526]
[1778337090065,40.12,80322.38,0.0,0.01283,1e-05,2.68716]
[1778337095099,40.12,80323.42,0.0,0.01284,1e-05,2.68804]
[1778337100135,40.12,80325.03,0.0,0.01286,1e-05,2.69153]
[1778337105169,40.12,80325.92,0.0,0.01287,1e-05,2.69367]
[1778337110204,40.12,80325.33,0.0,0.01287,1e-05,2.69304]
[1778337115239,40.12,80332.07,0.0,0.01294,1e-05,2.70619]
[1778337121281,40.12,80331.79,0.0,0.01294,1e-05,2.70613]
[1778337127322,40.13,80332.59,0.0,0.01295,1e-05,2.70811]
[1778337130345,40.13,80320.62,0.0,0.01283,1e-05,2.68587]
[1778337136386,40.13,80319.62,0.0,0.01282,1e-05,2.68474]
[1778337141421,40.13,80322.53,0.0,0.01285,1e-05,2.69081]
[1778337146456,40.13,80330.91,0.0,0.01294,1e-05,2.70709]
[1778337151490,40.13,80333.1,0.0,0.01296,1e-05,2.71017]
[1778337158540,40.14,80333.31,0.0,0.01297,1e-05,2.71121]
[1778337163727,40.14,80331.04,0.0,0.01295,1e-05,2.70741]
[1778337169619,40.14,80333.36,0.0,0.01297,1e-05,2.71235]
[1778337174654,40.14,80333.6,0.0,0.01298,1e-05,2.71325]
[1778337179692,40.14,80334.13,0.0,0.01298,1e-05,2.71469]
[1778337184728,40.14,80335.76,0.0,0.013,1e-05,2.71815]
[1778337190769,40.14,80338.28,0.0,0.01303,1e-05,2.72337]
[1778337195804,40.14,80345.41,0.0,0.01311,1e-05,2.73722]
[1778337200840,40.14,80344.04,0.0,0.01309,1e-05,2.73482]
[1778337205874,40.15,80341.97,0.0,0.01307,1e-05,2.73108]
[1778337211918,40.15,80339.49,0.0,0.01304,1e-05,2.72506]
[1778337216952,40.15,80337.65,0.0,0.01302,1e-05,2.72177]
[1778337218688,40.15,80337.65,0.0,0.01302,1e-05,2.72177]
[1778337218968,40.15,80337.69,0.0,0.01303,1e-05,2.72192]
[1778337219788,40.15,80337.69,0.0,0.01303,1e-05,2.72192]
[1778337219974,40.15,80337.49,0.0,0.01302,1e-05,2.72158]
[1778337225009,40.15,80325.95,0.0,0.01291,1e-05,2.70015]
[1778337230044,40.15,80326.97,0.0,0.01292,1e-05,2.70247]
[1778337235081,40.15,80330.52,0.0,0.01296,1e-05,2.70954]
[1778337242129,40.15,80330.72,0.0,0.01296,1e-05,2.71046]
[1778337247164,40.15,80335.12,0.0,0.01301,1e-05,2.71909]
[1778337254357,40.15,80334.64,0.0,0.01301,1e-05,2.71868]
[1778337260254,40.16,80331.46,0.0,0.01298,1e-05,2.71311]
[1778337265290,40.16,80330.35,0.0,0.01297,1e-05,2.71146]
[1778337270324,40.16,80321.51,0.0,0.01288,1e-05,2.69536]
[1778337275358,40.16,80318.73,0.0,0.01285,1e-05,2.6892]
[1778337280395,40.16,80316.12,0.0,0.01283,1e-05,2.6849]
[1778337287448,40.16,80314.27,0.0,0.01281,1e-05,2.68229]
[1778337288451,40.16,80303.91,0.0,0.01271,1e-05,2.66309]
[1778337293485,40.17,80296.4,0.0,0.01264,1e-05,2.64997]
[1778337298521,40.17,80298.69,0.0,0.01266,1e-05,2.65502]
[1778337303555,40.17,80297.73,0.0,0.01266,1e-05,2.65402]
[1778337308590,40.17,80295.37,0.0,0.01264,1e-05,2.65046]
[1778337313625,40.18,80291.13,0.0,0.0126,1e-05,2.64342]
[1778337318660,40.18,80289.81,0.0,0.01259,1e-05,2.64177]
[1778337323312,40.18,80287.43,0.0,0.01257,1e-05,2.63801]
[1778337323696,40.18,80287.05,0.0,0.01257,1e-05,2.63746]
[1778337324853,40.18,80287.05,0.0,0.01257,1e-05,2.63746]
[1778337324891,40.18,80286.77,0.0,0.01257,1e-05,2.6371]
[1778337326487,40.18,80286.77,0.0,0.01257,1e-05,2.63726]
[1778337326511,40.18,80286.14,0.0,0.01256,1e-05,2.63625]
[1778337332763,40.19,80282.38,0.0,0.01252,1e-05,2.62877]
[1778337337794,40.19,80282.07,0.0,0.01253,1e-05,2.62899]
[1778337342831,40.19,80281.71,0.0,0.01253,1e-05,2.62911]
[1778337347865,40.19,80280.11,0.0,0.01251,1e-05,2.62694]
[1778337352901,40.2,80273.15,0.0,0.01245,1e-05,2.61496]
[1778337357935,40.2,80272.98,0.0,0.01245,1e-05,2.6155]
[1778337362971,40.2,80272.31,0.0,0.01245,1e-05,2.61512]
[1778337368016,40.2,80276.44,0.0,0.0125,1e-05,2.62368]
[1778337373044,40.21,80283.29,0.0,0.01257,1e-05,2.637]
[1778337378080,40.21,80274.27,0.0,0.01248,1e-05,2.62114]
[1778337383115,40.21,80273.88,0.0,0.01248,1e-05,2.62122]
[1778337391169,40.21,80275.8,0.0,0.0125,1e-05,2.62444]
[1778337400232,40.22,80277.39,0.0,0.01253,1e-05,2.62866]
[1778337410303,40.22,80282.92,0.0,0.01259,1e-05,2.64011]
[1778337416345,40.22,80282.62,0.0,0.01259,1e-05,2.64028]
[1778337421546,40.23,80282.39,0.0,0.01259,1e-05,2.64045]
[1778337427422,40.23,80281.83,0.0,0.01259,1e-05,2.64012]
[1778337432456,40.23,80278.37,0.0,0.01256,1e-05,2.63435]
[1778337437492,40.23,80275.62,0.0,0.01253,1e-05,2.62995]
[1778337442528,40.23,80274.88,0.0,0.01253,1e-05,2.62926]
[1778337447562,40.23,80273.99,0.0,0.01252,1e-05,2.62831]
[1778337454611,40.24,80272.38,0.0,0.01251,1e-05,2.62481]
[1778337459676,40.24,80269.29,0.0,0.01248,1e-05,2.61983]
[1778337464681,40.24,80267.69,0.0,0.01247,1e-05,2.61758]
[1778337469716,40.24,80264.77,0.0,0.01244,1e-05,2.61296]
[1778337474751,40.25,80264.56,0.0,0.01245,1e-05,2.6133]
[1778337479786,40.25,80262.66,0.0,0.01243,1e-05,2.61053]
[1778337484821,40.25,80276.44,0.0,0.01257,1e-05,2.6365]
[1778337489856,40.25,80278.34,0.0,0.01259,1e-05,2.6405]
[1778337494891,40.25,80273.49,0.0,0.01255,1e-05,2.63204]
[1778337499926,40.26,80269.48,0.0,0.01251,1e-05,2.62528]
[1778337504962,40.26,80263.9,0.0,0.01246,1e-05,2.61569]
[1778337509997,40.26,80258.77,0.0,0.01241,1e-05,2.60707]
[1778337516039,40.26,80257.08,0.0,0.01239,1e-05,2.60343]
[1778337521074,40.26,80254.57,0.0,0.01237,1e-05,2.59964]
[1778337526109,40.27,80253.88,0.0,0.01237,1e-05,2.59916]
[1778337531144,40.27,80263.0,0.0,0.01247,1e-05,2.61669]
[1778337536178,40.27,80265.1,0.0,0.01249,1e-05,2.62114]
[1778337541215,40.27,80263.71,0.0,0.01248,1e-05,2.61924]
[1778337546254,40.28,80263.05,0.0,0.01248,1e-05,2.61868]
[1778337551289,40.28,80263.22,0.0,0.01248,1e-05,2.61967]
[1778337558338,40.28,80263.15,0.0,0.01249,1e-05,2.62046]
[1778337563374,40.28,80263.44,0.0,0.01249,1e-05,2.62162]
[1778337570422,40.28,80264.93,0.0,0.01251,1e-05,2.6252]
[1778337578479,40.29,80265.39,0.0,0.01251,1e-05,2.62554]
[1778337583513,40.29,80265.15,0.0,0.01252,1e-05,2.62573]
[1778337588548,40.29,80265.3,0.0,0.01252,1e-05,2.62665]
[1778337594591,40.29,80268.42,0.0,0.01256,1e-05,2.63313]
[1778337596607,40.29,80281.55,0.0,0.01269,1e-05,2.65757]
[1778337601642,40.3,80285.26,0.0,0.01273,1e-05,2.66486]
[1778337606677,40.3,80289.25,0.0,0.01277,1e-05,2.67268]
[1778337611712,40.3,80288.25,0.0,0.01276,1e-05,2.6712]
[1778337616747,40.3,80285.96,0.0,0.01274,1e-05,2.66734]
[1778337621782,40.3,80283.75,0.0,0.01272,1e-05,2.66369]
[1778337626817,40.3,80281.96,0.0,0.01271,1e-05,2.66086]
[1778337631852,40.3,80280.62,0.0,0.01269,1e-05,2.65735]
[1778337637894,40.3,80281.28,0.0,0.0127,1e-05,2.65917]
[1778337643103,40.31,80280.12,0.0,0.01269,1e-05,2.65751]
[1778337649978,40.31,80279.83,0.0,0.01269,1e-05,2.65767]
[1778337655015,40.31,80279.35,0.0,0.01269,1e-05,2.65726]
[1778337660487,40.31,80277.77,0.0,0.01268,1e-05,2.65475]
[1778337666091,40.31,80278.4,0.0,0.01269,1e-05,2.65664]
[1778337671125,40.31,80279.75,0.0,0.0127,1e-05,2.65961]
[1778337676160,40.32,80279.38,0.0,0.0127,1e-05,2.6594]
[1778337681195,40.32,80279.38,0.0,0.0127,1e-05,2.65987]
[1778337686230,40.32,80279.35,0.0,0.01271,1e-05,2.66028]
[1778337691268,40.32,80279.34,0.0,0.0127,1e-05,2.6592]
[1778337699325,40.32,80279.28,0.0,0.0127,1e-05,2.65992]
[1778337706373,40.32,80279.38,0.0,0.01271,1e-05,2.66074]
[1778337711409,40.33,80280.13,0.0,0.01272,1e-05,2.66257]
[1778337718458,40.33,80280.01,0.0,0.01272,1e-05,2.66295]
[1778337723666,40.33,80279.84,0.0,0.01272,1e-05,2.66306]
[1778337728529,40.33,80291.14,0.0,0.01284,1e-05,2.68444]
[1778337733736,40.33,80292.95,0.0,0.01286,1e-05,2.68806]
[1778337739605,40.33,80294.7,0.0,0.01288,1e-05,2.69165]
[1778337744640,40.33,80295.96,0.0,0.01289,1e-05,2.69427]
[1778337754710,40.33,80299.21,0.0,0.01292,1e-05,2.69932]
[1778337759745,40.33,80303.32,0.0,0.01296,1e-05,2.70727]
[1778337764781,40.34,80305.87,0.0,0.01299,1e-05,2.7123]
[1778337770823,40.34,80308.4,0.0,0.01302,1e-05,2.71732]
[1778337775861,40.34,80309.52,0.0,0.01303,1e-05,2.71964]
[1778337779890,40.34,80327.31,0.0,0.01322,1e-05,2.75347]
[1778337784924,40.34,80331.82,0.0,0.01326,1e-05,2.76194]
[1778337789959,40.34,80333.28,0.0,0.01328,1e-05,2.76452]
[1778337794996,40.34,80334.72,0.0,0.01329,1e-05,2.76701]
[1778337796001,40.34,80347.9,0.0,0.01343,1e-05,2.79222]
[1778337801037,40.33,80355.9,0.0,0.01351,1e-05,2.80701]
[1778337806072,40.33,80358.09,0.0,0.01353,1e-05,2.81055]
[1778337811108,40.33,80363.85,0.0,0.01358,1e-05,2.81941]
[1778337816143,40.33,80362.62,0.0,0.01356,1e-05,2.81624]
[1778337821178,40.32,80361.8,0.0,0.01355,1e-05,2.8139]
[1778337828227,40.32,80361.48,0.0,0.01354,1e-05,2.81226]
[1778337833262,40.32,80360.66,0.0,0.01352,1e-05,2.80997]
[1778337839304,40.32,80360.16,0.0,0.01351,1e-05,2.80819]
[1778337844519,40.32,80360.38,0.0,0.01351,1e-05,2.80781]
[1778337850381,40.31,80360.79,0.0,0.01351,1e-05,2.80793]
[1778337857436,40.31,80360.5,0.0,0.01351,1e-05,2.80646]
[1778337862465,40.31,80359.79,0.0,0.01349,1e-05,2.80446]
[1778337867500,40.31,80355.0,0.0,0.01344,1e-05,2.7946]
[1778337872535,40.31,80352.38,0.0,0.0134,1e-05,2.78741]
[1778337881598,40.3,80351.98,0.0,0.01339,1e-05,2.7858]
[1778337886633,40.3,80353.32,0.0,0.0134,1e-05,2.78791]
[1778337893682,40.3,80354.31,0.0,0.01341,1e-05,2.78915]
[1778337900734,40.3,80354.65,0.0,0.01341,1e-05,2.78923]
[1778337905768,40.3,80355.48,0.0,0.01342,1e-05,2.79025]
[1778337910804,40.3,80355.41,0.0,0.01341,1e-05,2.78963]
[1778337917852,40.29,80355.54,0.0,0.01341,1e-05,2.78922]
[1778337922886,40.29,80355.17,0.0,0.0134,1e-05,2.78804]
[1778337927921,40.29,80354.58,0.0,0.0134,1e-05,2.78645]
[1778337932956,40.29,80354.77,0.0,0.01339,1e-05,2.7848]
[1778337937991,40.29,80354.95,0.0,0.01339,1e-05,2.7847]
[1778337943029,40.29,80356.83,0.0,0.01341,1e-05,2.78788]
[1778337948064,40.29,80356.75,0.0,0.0134,1e-05,2.78727]
[1778337955289,40.28,80357.21,0.0,0.0134,1e-05,2.78753]
[1778337962162,40.28,80358.0,0.0,0.01341,1e-05,2.78842]
[1778337968204,40.28,80357.63,0.0,0.0134,1e-05,2.78717]
[1778337973238,40.28,80356.01,0.0,0.01338,1e-05,2.78362]
[1778337983306,40.28,80356.0,0.0,0.01338,1e-05,2.78278]
[1778337994386,40.27,80356.33,0.0,0.01337,1e-05,2.78096]
[1778337999422,40.27,80356.15,0.0,0.01336,1e-05,2.78022]
[1778338004455,40.27,80356.49,0.0,0.01337,1e-05,2.7805]
[1778338009491,40.27,80356.32,0.0,0.01336,1e-05,2.77979]
[1778338015713,40.27,80356.49,0.0,0.01336,1e-05,2.77958]
[1778338021572,40.27,80356.49,0.0,0.01336,1e-05,2.77921]
[1778338033660,40.27,80356.27,0.0,0.01335,1e-05,2.77791]
[1778338038697,40.26,80356.68,0.0,0.01335,1e-05,2.77827]
[1778338045923,40.26,80356.81,0.0,0.01335,1e-05,2.77801]
[1778338055996,40.26,80357.82,0.0,0.01335,1e-05,2.77768]
[1778338060851,40.26,80369.05,0.0,0.01347,1e-05,2.79887]
[1778338066067,40.26,80370.85,0.0,0.01348,1e-05,2.80176]
[1778338074949,40.25,80367.4,0.0,0.01344,1e-05,2.79408]
[1778338079989,40.25,80372.73,0.0,0.01349,1e-05,2.80376]
[1778338085061,40.25,80381.91,0.0,0.01359,1e-05,2.8208]
[1778338090094,40.25,80384.7,0.0,0.01361,1e-05,2.82547]
[1778338095129,40.25,80386.8,0.0,0.01363,1e-05,2.82882]
[1778338101171,40.24,80391.37,0.0,0.01367,1e-05,2.83683]
[1778338106350,40.24,80389.52,0.0,0.01365,1e-05,2.83248]
[1778338112248,40.24,80389.1,0.0,0.01363,1e-05,2.82922]
[1778338118290,40.24,80388.45,0.0,0.01362,1e-05,2.82712]
[1778338123325,40.23,80386.94,0.0,0.0136,1e-05,2.82351]
[1778338128361,40.23,80386.27,0.0,0.01359,1e-05,2.82155]
[1778338136563,40.23,80386.58,0.0,0.01359,1e-05,2.82114]
[1778338142458,40.23,80376.22,0.0,0.01348,1e-05,2.80031]
[1778338147493,40.23,80370.81,0.0,0.01342,1e-05,2.78945]
[1778338152530,40.23,80367.68,0.0,0.01338,1e-05,2.78301]
[1778338161590,40.22,80363.14,0.0,0.01333,1e-05,2.77362]
[1778338166777,40.22,80358.48,0.0,0.01328,1e-05,2.76435]
[1778338172667,40.22,80356.78,0.0,0.01325,1e-05,2.75914]
[1778338178710,40.22,80355.44,0.0,0.01323,1e-05,2.7562]
[1778338183745,40.22,80350.45,0.0,0.01318,1e-05,2.74639]
[1778338188780,40.22,80342.42,0.0,0.0131,1e-05,2.73096]
[1778338194822,40.22,80341.17,0.0,0.01308,1e-05,2.7284]
[1778338199857,40.22,80339.06,0.0,0.01306,1e-05,2.72424]
[1778338204892,40.22,80341.18,0.0,0.01308,1e-05,2.72812]
[1778338209927,40.22,80341.65,0.0,0.01309,1e-05,2.72885]
[1778338217131,40.22,80340.87,0.0,0.01308,1e-05,2.72717]
[1778338223019,40.22,80343.44,0.0,0.0131,1e-05,2.73187]
[1778338232083,40.22,80344.94,0.0,0.01311,1e-05,2.73285]
[1778338238123,40.21,80347.37,0.0,0.01313,1e-05,2.73723]
[1778338243164,40.21,80350.5,0.0,0.01316,1e-05,2.74295]
[1778338251215,40.21,80350.73,0.0,0.01316,1e-05,2.74301]
[1778338256250,40.21,80352.12,0.0,0.01318,1e-05,2.74541]
[1778338261285,40.21,80350.67,0.0,0.01316,1e-05,2.7424]
[1778338267335,40.21,80349.46,0.0,0.01315,1e-05,2.73988]
[1778338272363,40.21,80349.7,0.0,0.01315,1e-05,2.74018]
[1778338277554,40.21,80347.01,0.0,0.01312,1e-05,2.73493]
[1778338281428,40.21,80336.17,0.0,0.01301,1e-05,2.71434]
[1778338286460,40.21,80333.46,0.0,0.01298,1e-05,2.70938]
[1778338291496,40.21,80329.33,0.0,0.01293,1e-05,2.70026]
[1778338296530,40.21,80329.32,0.0,0.01293,1e-05,2.7005]
[1778338303584,40.21,80327.73,0.0,0.01292,1e-05,2.69797]
[1778338311640,40.21,80328.81,0.0,0.01293,1e-05,2.70049]
[1778338317836,40.22,80333.03,0.0,0.01298,1e-05,2.70877]
[1778338323724,40.22,80333.81,0.0,0.01299,1e-05,2.71057]
[1778338330773,40.22,80334.9,0.0,0.013,1e-05,2.71298]
[1778338333794,40.22,80321.21,0.0,0.01286,1e-05,2.68738]
[1778338338828,40.22,80314.83,0.0,0.0128,1e-05,2.67589]
[1778338340843,40.22,80304.15,0.0,0.01269,1e-05,2.65622]
[1778338342857,40.22,80290.94,0.0,0.01256,1e-05,2.63208]
[1778338343868,40.22,80278.93,0.0,0.01244,1e-05,2.6102]
[1778338348899,40.22,80275.69,0.0,0.01242,1e-05,2.60526]
[1778338353937,40.23,80276.03,0.0,0.01242,1e-05,2.60542]
[1778338358974,40.23,80278.69,0.0,0.01245,1e-05,2.61122]
[1778338364015,40.23,80279.27,0.0,0.01246,1e-05,2.61333]
[1778338369045,40.24,80286.31,0.0,0.01254,1e-05,2.62705]
[1778338374078,40.24,80286.31,0.0,0.01254,1e-05,2.62777]
[1778338380120,40.24,80285.69,0.0,0.01254,1e-05,2.6275]
[1778338385155,40.24,80286.73,0.0,0.01255,1e-05,2.63011]
[1778338390191,40.24,80289.46,0.0,0.01258,1e-05,2.63583]
[1778338395227,40.25,80295.55,0.0,0.01265,1e-05,2.64769]
[1778338400261,40.25,80299.91,0.0,0.0127,1e-05,2.65639]
[1778338405295,40.25,80303.01,0.0,0.01273,1e-05,2.66277]
[1778338414360,40.25,80305.45,0.0,0.01275,1e-05,2.6669]
[1778338421408,40.26,80309.8,0.0,0.0128,1e-05,2.67588]
[1778338426443,40.26,80309.63,0.0,0.01281,1e-05,2.67619]
[1778338431478,40.26,80306.53,0.0,0.01278,1e-05,2.67104]
[1778338436514,40.26,80306.57,0.0,0.01278,1e-05,2.67175]
[1778338441549,40.26,80305.45,0.0,0.01277,1e-05,2.67031]
[1778338447591,40.27,80308.67,0.0,0.01281,1e-05,2.67709]
[1778338452626,40.27,80310.8,0.0,0.01284,1e-05,2.6817]
[1778338458824,40.27,80311.55,0.0,0.01285,1e-05,2.68387]
[1778338464711,40.27,80311.51,0.0,0.01285,1e-05,2.68456]
[1778338474781,40.28,80311.61,0.0,0.01285,1e-05,2.68446]
[1778338481829,40.28,80307.04,0.0,0.01281,1e-05,2.6768]
[1778338489034,40.28,80304.53,0.0,0.01279,1e-05,2.67298]
[1778338496934,40.28,80304.28,0.0,0.01279,1e-05,2.67335]
[1778338501969,40.28,80301.04,0.0,0.01276,1e-05,2.66782]
[1778338509174,40.29,80300.04,0.0,0.01276,1e-05,2.66685]
[1778338515064,40.29,80302.91,0.0,0.01279,1e-05,2.67273]
[1778338521107,40.29,80308.68,0.0,0.01285,1e-05,2.68405]
[1778338526141,40.29,80309.95,0.0,0.01287,1e-05,2.68686]
[1778338531181,40.29,80310.74,0.0,0.01287,1e-05,2.68733]
[1778338536211,40.29,80313.35,0.0,0.0129,1e-05,2.69266]
[1778338542253,40.3,80314.05,0.0,0.01291,1e-05,2.69447]
[1778338547289,40.3,80313.5,0.0,0.01291,1e-05,2.69386]
[1778338552323,40.3,80314.05,0.0,0.01291,1e-05,2.69532]
[1778338557358,40.3,80318.75,0.0,0.01296,1e-05,2.70455]
[1778338562398,40.3,80317.77,0.0,0.01296,1e-05,2.70308]
[1778338563403,40.3,80328.22,0.0,0.01306,1e-05,2.72281]
[1778338568438,40.3,80328.19,0.0,0.01306,1e-05,2.72288]
[1778338573473,40.3,80326.22,0.0,0.01304,1e-05,2.71927]
[1778338578508,40.3,80335.28,0.0,0.01314,1e-05,2.73643]
[1778338583545,40.3,80335.99,0.0,0.01314,1e-05,2.7377]
[1778338588578,40.3,80337.43,0.0,0.01316,1e-05,2.74032]
[1778338593612,40.3,80336.21,0.0,0.01314,1e-05,2.73633]
[1778338598648,40.3,80335.56,0.0,0.01313,1e-05,2.73498]
[1778338603683,40.3,80336.24,0.0,0.01314,1e-05,2.73614]
[1778338608718,40.3,80336.79,0.0,0.01314,1e-05,2.73706]
[1778338613753,40.3,80340.62,0.0,0.01318,1e-05,2.74416]
[1778338618788,40.3,80341.7,0.0,0.01319,1e-05,2.746]
[1778338623823,40.3,80340.51,0.0,0.01318,1e-05,2.74351]
[1778338628857,40.3,80340.1,0.0,0.01317,1e-05,2.74251]
[1778338633893,40.3,80352.05,0.0,0.01329,1e-05,2.76499]
[1778338640087,40.29,80352.22,0.0,0.01329,1e-05,2.76474]
[1778338645979,40.29,80349.85,0.0,0.01327,1e-05,2.75964]
[1778338651015,40.29,80347.16,0.0,0.01323,1e-05,2.75248]
[1778338656050,40.29,80340.21,0.0,0.01315,1e-05,2.73886]
[1778338661086,40.29,80339.66,0.0,0.01315,1e-05,2.73752]
[1778338666120,40.29,80339.65,0.0,0.01314,1e-05,2.73721]
[1778338671156,40.29,80339.57,0.0,0.01314,1e-05,2.73678]
[1778338679212,40.29,80339.64,0.0,0.01314,1e-05,2.73647]
[1778338684247,40.29,80340.01,0.0,0.01314,1e-05,2.7369]
[1778338690443,40.28,80339.74,0.0,0.01314,1e-05,2.73601]
[1778338699353,40.28,80339.13,0.0,0.01313,1e-05,2.73439]
[1778338704388,40.28,80339.25,0.0,0.01313,1e-05,2.73436]
[1778338710583,40.28,80339.59,0.0,0.01313,1e-05,2.73471]
[1778338717479,40.28,80339.58,0.0,0.01312,1e-05,2.7328]
[1778338723521,40.28,80339.55,0.0,0.01312,1e-05,2.73246]
[1778338730724,40.28,80339.37,0.0,0.01312,1e-05,2.73179]
[1778338736613,40.28,80339.63,0.0,0.01312,1e-05,2.73201]
[1778338741647,40.28,80339.81,0.0,0.01312,1e-05,2.73211]
[1778338747689,40.28,80339.78,0.0,0.01311,1e-05,2.73177]
[1778338753731,40.28,80339.82,0.0,0.01311,1e-05,2.73157]
[1778338758766,40.28,80339.67,0.0,0.01311,1e-05,2.73105]
[1778338763801,40.27,80338.86,0.0,0.0131,1e-05,2.7293]
[1778338771004,40.27,80338.02,0.0,0.01308,1e-05,2.7259]
[1778338776891,40.27,80338.11,0.0,0.01308,1e-05,2.72585]
[1778338781927,40.27,80338.39,0.0,0.01309,1e-05,2.7262]
[1778338786963,40.27,80338.48,0.0,0.01309,1e-05,2.72619]
[1778338791996,40.27,80338.6,0.0,0.01309,1e-05,2.72625]
[1778338797032,40.27,80337.62,0.0,0.01307,1e-05,2.72421]
[1778338802069,40.27,80338.72,0.0,0.01309,1e-05,2.72611]
[1778338810125,40.27,80330.97,0.0,0.013,1e-05,2.71136]
[1778338815160,40.27,80332.83,0.0,0.01302,1e-05,2.71481]
[1778338820195,40.27,80333.16,0.0,0.01303,1e-05,2.71537]
[1778338825230,40.27,80332.86,0.0,0.01302,1e-05,2.71476]
[1778338830266,40.27,80333.77,0.0,0.01303,1e-05,2.71641]
[1778338835302,40.27,80331.34,0.0,0.013,1e-05,2.71024]
[1778338840336,40.27,80330.78,0.0,0.01299,1e-05,2.70917]
[1778338845371,40.27,80330.58,0.0,0.01299,1e-05,2.70879]
[1778338850407,40.27,80331.01,0.0,0.013,1e-05,2.70962]
[1778338855447,40.27,80331.3,0.0,0.013,1e-05,2.71023]
[1778338861646,40.27,80332.07,0.0,0.01301,1e-05,2.71185]
[1778338867527,40.27,80331.83,0.0,0.01301,1e-05,2.71156]
[1778338872560,40.27,80334.27,0.0,0.01303,1e-05,2.71625]
[1778338877596,40.27,80334.07,0.0,0.01303,1e-05,2.71598]
[1778338885652,40.27,80333.88,0.0,0.01303,1e-05,2.71577]
[1778338890687,40.27,80343.8,0.0,0.01313,1e-05,2.73454]
[1778338895722,40.27,80346.54,0.0,0.01315,1e-05,2.73807]
[1778338901926,40.27,80345.31,0.0,0.01314,1e-05,2.73557]
[1778338909820,40.27,80344.77,0.0,0.01313,1e-05,2.73432]
[1778338916869,40.27,80346.6,0.0,0.01315,1e-05,2.7376]
[1778338921904,40.27,80346.22,0.0,0.01315,1e-05,2.73675]
[1778338927946,40.27,80354.99,0.0,0.01324,1e-05,2.75316]
[1778338932980,40.27,80359.46,0.0,0.01328,1e-05,2.76141]
[1778338938016,40.27,80359.31,0.0,0.01328,1e-05,2.76081]
[1778338943051,40.27,80359.42,0.0,0.01328,1e-05,2.76071]
[1778338948086,40.26,80358.9,0.0,0.01327,1e-05,2.75941]
[1778338953121,40.26,80360.33,0.0,0.01328,1e-05,2.76029]
[1778338958160,40.26,80360.32,0.0,0.01327,1e-05,2.75997]
[1778338963191,40.26,80362.86,0.0,0.0133,1e-05,2.76454]
[1778338969232,40.26,80362.97,0.0,0.0133,1e-05,2.76436]
[1778338976284,40.26,80362.85,0.0,0.01329,1e-05,2.76368]
[1778338981317,40.26,80363.85,0.0,0.0133,1e-05,2.76527]
[1778338986353,40.26,80363.52,0.0,0.0133,1e-05,2.76431]
[1778338992560,40.26,80362.68,0.0,0.01329,1e-05,2.76232]
[1778339001458,40.26,80361.86,0.0,0.01327,1e-05,2.76021]
[1778339006493,40.25,80361.16,0.0,0.01327,1e-05,2.75858]
[1778339011528,40.25,80360.72,0.0,0.01325,1e-05,2.75591]
[1778339016569,40.25,80360.58,0.0,0.01325,1e-05,2.75539]
[1778339021599,40.25,80359.91,0.0,0.01324,1e-05,2.75387]
[1778339029655,40.25,80359.93,0.0,0.01324,1e-05,2.75353]
[1778339036707,40.25,80360.25,0.0,0.01324,1e-05,2.75376]
[1778339041739,40.25,80359.04,0.0,0.01323,1e-05,2.75123]
[1778339047781,40.25,80359.25,0.0,0.01323,1e-05,2.75137]
[1778339052981,40.25,80357.98,0.0,0.01321,1e-05,2.74873]
[1778339058858,40.25,80359.26,0.0,0.01322,1e-05,2.75093]
[1778339063893,40.25,80359.71,0.0,0.01323,1e-05,2.75158]
[1778339068928,40.25,80360.9,0.0,0.01324,1e-05,2.75365]
[1778339073963,40.25,80361.17,0.0,0.01323,1e-05,2.75241]
[1778339079000,40.24,80360.22,0.0,0.01322,1e-05,2.75042]
[1778339084034,40.24,80353.57,0.0,0.01315,1e-05,2.73764]
[1778339089069,40.24,80353.86,0.0,0.01316,1e-05,2.73814]
[1778339094104,40.24,80354.25,0.0,0.01316,1e-05,2.73882]
[1778339099139,40.24,80348.75,0.0,0.0131,1e-05,2.72842]
[1778339104176,40.24,80348.87,0.0,0.0131,1e-05,2.72869]
[1778339109210,40.24,80353.12,0.0,0.01315,1e-05,2.73679]
[1778339114244,40.24,80353.05,0.0,0.01315,1e-05,2.73669]
[1778339119280,40.24,80353.76,0.0,0.01316,1e-05,2.7381]
[1778339124315,40.24,80353.85,0.0,0.01316,1e-05,2.73838]
[1778339131363,40.25,80354.64,0.0,0.01316,1e-05,2.73847]
[1778339133546,40.25,80339.37,0.0,0.013,1e-05,2.70959]
[1778339137418,40.25,80322.74,0.0,0.01283,1e-05,2.67862]
[1778339142452,40.25,80313.35,0.0,0.01274,1e-05,2.66173]
[1778339147488,40.25,80318.46,0.0,0.0128,1e-05,2.67182]
[1778339152524,40.25,80315.0,0.0,0.01276,1e-05,2.66592]
[1778339158147,40.25,80310.78,0.0,0.01272,1e-05,2.65852]
[1778339167629,40.26,80307.06,0.0,0.01269,1e-05,2.65291]
[1778339172664,40.26,80300.38,0.0,0.01263,1e-05,2.64114]
[1778339177699,40.26,80294.96,0.0,0.01258,1e-05,2.63184]
[1778339182734,40.26,80296.14,0.0,0.0126,1e-05,2.63472]
[1778339188776,40.26,80297.0,0.0,0.01261,1e-05,2.63711]
[1778339194818,40.27,80295.56,0.0,0.01259,1e-05,2.63375]
[1778339199853,40.27,80292.53,0.0,0.01256,1e-05,2.62886]
[1778339204888,40.27,80294.32,0.0,0.01259,1e-05,2.63288]
[1778339210930,40.27,80302.86,0.0,0.01268,1e-05,2.64936]
[1778339215965,40.28,80302.89,0.0,0.01268,1e-05,2.64995]
[1778339222184,40.28,80302.05,0.0,0.01268,1e-05,2.64913]
[1778339228053,40.28,80301.33,0.0,0.01267,1e-05,2.64833]
[1778339234095,40.28,80301.12,0.0,0.01267,1e-05,2.64856]
[1778339240138,40.28,80300.87,0.0,0.01267,1e-05,2.64872]
[1778339245172,40.28,80295.46,0.0,0.01262,1e-05,2.63942]
[1778339251214,40.29,80296.22,0.0,0.01263,1e-05,2.64002]
[1778339258263,40.29,80296.83,0.0,0.01264,1e-05,2.64199]
[1778339263298,40.29,80298.54,0.0,0.01266,1e-05,2.64572]
[1778339268333,40.29,80298.72,0.0,0.01266,1e-05,2.64662]
[1778339273367,40.29,80303.43,0.0,0.01271,1e-05,2.6559]
[1778339278403,40.3,80302.98,0.0,0.01271,1e-05,2.65554]
[1778339283439,40.3,80302.97,0.0,0.01271,1e-05,2.656]
[1778339288473,40.3,80302.13,0.0,0.01271,1e-05,2.65493]
[1778339293509,40.3,80304.8,0.0,0.01274,1e-05,2.66037]
[1778339298547,40.3,80304.87,0.0,0.01274,1e-05,2.66091]
[1778339303581,40.3,80304.41,0.0,0.01274,1e-05,2.66047]
[1778339308616,40.3,80303.31,0.0,0.01273,1e-05,2.65884]
[1778339313652,40.31,80302.56,0.0,0.01272,1e-05,2.65635]
[1778339318686,40.31,80301.84,0.0,0.01271,1e-05,2.65543]
[1778339323721,40.31,80299.59,0.0,0.01269,1e-05,2.65171]
[1778339328755,40.31,80300.36,0.0,0.0127,1e-05,2.6536]
[1778339333791,40.31,80300.16,0.0,0.0127,1e-05,2.65367]
[1778339338827,40.31,80298.07,0.0,0.01268,1e-05,2.65025]
[1778339343861,40.31,80297.39,0.0,0.01268,1e-05,2.64944]
[1778339347071,40.31,80281.51,0.0,0.01252,1e-05,2.62047]
[1778339353099,40.32,80291.32,0.0,0.01263,1e-05,2.6393]
[1778339358971,40.32,80294.95,0.0,0.01267,1e-05,2.64666]
[1778339364007,40.32,80293.61,0.0,0.01265,1e-05,2.6447]
[1778339369041,40.32,80294.89,0.0,0.01267,1e-05,2.6476]
[1778339374078,40.32,80293.43,0.0,0.01265,1e-05,2.64393]
[1778339379117,40.32,80290.16,0.0,0.01262,1e-05,2.63849]
[1778339384152,40.33,80282.34,0.0,0.01255,1e-05,2.6248]
[1778339389200,40.33,80284.1,0.0,0.01257,1e-05,2.62879]
[1778339394235,40.33,80285.9,0.0,0.01259,1e-05,2.63284]
[1778339399271,40.33,80287.96,0.0,0.01262,1e-05,2.63738]
[1778339404307,40.34,80290.54,0.0,0.01265,1e-05,2.64288]
[1778339409340,40.34,80294.4,0.0,0.01269,1e-05,2.65069]
[1778339414375,40.34,80294.42,0.0,0.01269,1e-05,2.65154]
[1778339419410,40.34,80294.85,0.0,0.0127,1e-05,2.65301]
[1778339424450,40.34,80293.61,0.0,0.01269,1e-05,2.65139]
[1778339429486,40.35,80295.23,0.0,0.01271,1e-05,2.65507]
[1778339435522,40.35,80309.09,0.0,0.01285,1e-05,2.67993]
[1778339439551,40.35,80308.28,0.0,0.01284,1e-05,2.67874]
[1778339444585,40.35,80302.13,0.0,0.01278,1e-05,2.66771]
[1778339449622,40.35,80298.41,0.0,0.01275,1e-05,2.66129]
[1778339458688,40.35,80298.18,0.0,0.01275,1e-05,2.66174]
[1778339463719,40.36,80292.27,0.0,0.01269,1e-05,2.65128]
[1778339472949,40.36,80289.59,0.0,0.01267,1e-05,2.64743]
[1778339478824,40.36,80290.79,0.0,0.01269,1e-05,2.65041]
[1778339483859,40.36,80290.6,0.0,0.01269,1e-05,2.65071]
[1778339491916,40.37,80291.05,0.0,0.01269,1e-05,2.65108]
[1778339496950,40.37,80289.86,0.0,0.01269,1e-05,2.64957]
[1778339501986,40.37,80290.74,0.0,0.0127,1e-05,2.65188]
[1778339507021,40.37,80292.57,0.0,0.01272,1e-05,2.65592]
[1778339510042,40.37,80272.57,0.0,0.01252,1e-05,2.61949]
[1778339515086,40.38,80264.55,0.0,0.01245,1e-05,2.60582]
[1778339520121,40.38,80258.87,0.0,0.0124,1e-05,2.59652]
[1778339525156,40.38,80254.0,0.0,0.01236,1e-05,2.58877]
[1778339526747,40.38,80254.0,0.0,0.01236,1e-05,2.58877]
[1778339526814,40.38,80253.45,0.0,0.01235,1e-05,2.58822]
[1778339532204,40.39,80251.48,0.0,0.01234,1e-05,2.58579]
[1778339538246,40.39,80249.41,0.0,0.01233,1e-05,2.58347]
[1778339539213,40.39,80249.41,0.0,0.01233,1e-05,2.58347]
[1778339539287,40.39,80247.53,0.0,0.01231,1e-05,2.5803]
[1778339544288,40.4,80253.48,0.0,0.01238,1e-05,2.59228]
[1778339549323,40.4,80256.37,0.0,0.01241,1e-05,2.59861]
[1778339554358,40.4,80252.58,0.0,0.01237,1e-05,2.59127]
[1778339559395,40.41,80252.65,0.0,0.01238,1e-05,2.59246]
[1778339564434,40.41,80251.33,0.0,0.01237,1e-05,2.59111]
[1778339569470,40.41,80251.82,0.0,0.01238,1e-05,2.593]
[1778339576519,40.42,80251.18,0.0,0.01238,1e-05,2.59318]
[1778339581555,40.42,80249.6,0.0,0.01237,1e-05,2.59124]
[1778339586590,40.42,80254.3,0.0,0.01242,1e-05,2.60065]
[1778339587032,40.42,80254.3,0.0,0.01242,1e-05,2.60065]
[1778339587597,40.42,80254.31,0.0,0.01243,1e-05,2.60082]
[1778339587721,40.42,80254.31,0.0,0.01243,1e-05,2.60082]
[1778339588603,40.42,80253.93,0.0,0.01242,1e-05,2.60029]
[1778339593641,40.43,80252.81,0.0,0.01242,1e-05,2.59904]
[1778339598674,40.43,80255.61,0.0,0.01245,1e-05,2.60504]
[1778339603711,40.43,80262.61,0.0,0.01252,1e-05,2.61852]
[1778339608744,40.43,80264.28,0.0,0.01254,1e-05,2.62225]
[1778339614007,40.43,80278.7,0.0,0.01268,1e-05,2.6479]
[1778339615160,40.43,80278.7,0.0,0.01268,1e-05,2.6479]
[1778339615238,40.44,80279.94,0.0,0.0127,1e-05,2.6503]
[1778339620827,40.44,80287.83,0.0,0.01278,1e-05,2.6654]
[1778339621843,40.44,80287.83,0.0,0.01278,1e-05,2.6654]
[1778339621876,40.44,80289.74,0.0,0.0128,1e-05,2.66901]
[1778339627877,40.44,80291.92,0.0,0.01282,1e-05,2.67345]
[1778339632912,40.44,80294.15,0.0,0.01285,1e-05,2.67791]
[1778339637947,40.44,80295.26,0.0,0.01286,1e-05,2.68026]
[1778339642982,40.44,80300.19,0.0,0.01291,1e-05,2.68966]
[1778339648018,40.44,80299.89,0.0,0.01291,1e-05,2.68928]
[1778339653054,40.44,80295.21,0.0,0.01286,1e-05,2.68072]
[1778339658089,40.44,80294.97,0.0,0.01286,1e-05,2.6805]
[1778339663126,40.44,80296.05,0.0,0.01287,1e-05,2.68273]
[1778339668160,40.44,80296.46,0.0,0.01288,1e-05,2.68371]
[1778339673194,40.44,80298.17,0.0,0.01289,1e-05,2.68557]
[1778339678230,40.44,80299.67,0.0,0.01291,1e-05,2.68856]
[1778339683264,40.44,80299.89,0.0,0.01291,1e-05,2.68913]
[1778339688298,40.45,80303.18,0.0,0.01294,1e-05,2.69545]
[1778339693334,40.45,80303.82,0.0,0.01295,1e-05,2.69675]
[1778339696503,40.45,80306.83,0.0,0.01298,1e-05,2.70242]
[1778339696599,40.45,80307.76,0.0,0.01299,1e-05,2.70417]
[1778339702620,40.45,80310.03,0.0,0.01301,1e-05,2.70843]
[1778339702672,40.45,80309.32,0.0,0.01301,1e-05,2.70709]
[1778339708081,40.45,80308.98,0.0,0.013,1e-05,2.70643]
[1778339713479,40.45,80315.96,0.0,0.01307,1e-05,2.71942]
[1778339718514,40.44,80314.94,0.0,0.01306,1e-05,2.71733]
[1778339723549,40.44,80321.2,0.0,0.01313,1e-05,2.72897]
[1778339728583,40.44,80323.24,0.0,0.01315,1e-05,2.73258]
[1778339733618,40.44,80328.23,0.0,0.01319,1e-05,2.74019]
[1778339738653,40.44,80330.32,0.0,0.01321,1e-05,2.74381]
[1778339743688,40.44,80329.67,0.0,0.0132,1e-05,2.7422]
[1778339748724,40.44,80337.18,0.0,0.01327,1e-05,2.75601]
[1778339753757,40.44,80341.91,0.0,0.01332,1e-05,2.76451]
[1778339758801,40.44,80344.44,0.0,0.01334,1e-05,2.76879]
[1778339763833,40.43,80346.65,0.0,0.01336,1e-05,2.77241]
[1778339768868,40.43,80345.34,0.0,0.01335,1e-05,2.76935]
[1778339773902,40.43,80346.63,0.0,0.01336,1e-05,2.77125]
[1778339778942,40.43,80346.92,0.0,0.01336,1e-05,2.77114]
[1778339783973,40.43,80346.94,0.0,0.01335,1e-05,2.77061]
[1778339794043,40.42,80346.73,0.0,0.01334,1e-05,2.76752]
[1778339800085,40.42,80346.61,0.0,0.01333,1e-05,2.76663]
[1778339805353,40.42,80346.77,0.0,0.01333,1e-05,2.76639]
[1778339812169,40.42,80349.21,0.0,0.01335,1e-05,2.77027]
[1778339818211,40.42,80351.29,0.0,0.01337,1e-05,2.77356]
[1778339823247,40.41,80351.26,0.0,0.01337,1e-05,2.77293]
[1778339828282,40.41,80353.72,0.0,0.01339,1e-05,2.77708]
[1778339834324,40.41,80356.03,0.0,0.01341,1e-05,2.78083]
[1778339839359,40.41,80356.58,0.0,0.01341,1e-05,2.78132]
[1778339844394,40.41,80357.21,0.0,0.01342,1e-05,2.78197]
[1778339851443,40.41,80357.78,0.0,0.01341,1e-05,2.78073]
[1778339856482,40.4,80361.92,0.0,0.01345,1e-05,2.78815]
[1778339864538,40.4,80363.51,0.0,0.01346,1e-05,2.79026]
[1778339869573,40.4,80363.96,0.0,0.01347,1e-05,2.79054]
[1778339873607,40.4,80374.44,0.0,0.01357,1e-05,2.81025]
[1778339878636,40.4,80379.54,0.0,0.01362,1e-05,2.81926]
[1778339883673,40.39,80385.57,0.0,0.01368,1e-05,2.83006]
[1778339888709,40.39,80383.94,0.0,0.01366,1e-05,2.82585]
[1778339893742,40.39,80379.76,0.0,0.01361,1e-05,2.81668]
[1778339898778,40.38,80374.38,0.0,0.01355,1e-05,2.80534]
[1778339903814,40.38,80373.71,0.0,0.01353,1e-05,2.80316]
[1778339910862,40.38,80377.71,0.0,0.01357,1e-05,2.80956]
[1778339915897,40.38,80365.3,0.0,0.01342,1e-05,2.78309]
[1778339919926,40.37,80354.18,0.0,0.01331,1e-05,2.76127]
[1778339924962,40.37,80360.33,0.0,0.01337,1e-05,2.77251]
[1778339929995,40.37,80362.23,0.0,0.01338,1e-05,2.77554]
[1778339935031,40.37,80362.71,0.0,0.01338,1e-05,2.77586]
[1778339940066,40.37,80364.92,0.0,0.0134,1e-05,2.77951]
[1778339946350,40.36,80365.76,0.0,0.01341,1e-05,2.78031]
[1778339952150,40.36,80366.7,0.0,0.01342,1e-05,2.78143]
[1778339957187,40.36,80367.14,0.0,0.01342,1e-05,2.78172]
[1778339962220,40.36,80367.31,0.0,0.01342,1e-05,2.7815]
[1778339967255,40.36,80367.74,0.0,0.01342,1e-05,2.7818]
[1778339972290,40.36,80368.43,0.0,0.01341,1e-05,2.78104]
[1778339977325,40.35,80368.91,0.0,0.01342,1e-05,2.78146]
[1778339982360,40.35,80367.25,0.0,0.0134,1e-05,2.77779]
[1778339987397,40.35,80368.46,0.0,0.01341,1e-05,2.77965]
[1778339993439,40.35,80368.88,0.0,0.01341,1e-05,2.7799]
[1778339998474,40.35,80369.74,0.0,0.01341,1e-05,2.78109]
[1778340003511,40.35,80370.35,0.0,0.01342,1e-05,2.7818]
[1778340008546,40.35,80374.16,0.0,0.01346,1e-05,2.78865]
[1778340013581,40.34,80378.35,0.0,0.0135,1e-05,2.79613]
[1778340018617,40.34,80379.68,0.0,0.01351,1e-05,2.79804]
[1778340023652,40.34,80387.84,0.0,0.01359,1e-05,2.81316]
[1778340028689,40.34,80386.4,0.0,0.01357,1e-05,2.80953]
[1778340033722,40.34,80385.85,0.0,0.01355,1e-05,2.80605]
[1778340038757,40.33,80387.3,0.0,0.01356,1e-05,2.80801]
[1778340044799,40.33,80388.43,0.0,0.01357,1e-05,2.80915]
[1778340049838,40.33,80389.95,0.0,0.01358,1e-05,2.81123]
[1778340054873,40.33,80390.49,0.0,0.01358,1e-05,2.81142]
[1778340059908,40.32,80391.25,0.0,0.01358,1e-05,2.81202]
[1778340064943,40.32,80395.36,0.0,0.01362,1e-05,2.8191]
[1778340069979,40.32,80396.83,0.0,0.01363,1e-05,2.821]
[1778340076020,40.31,80397.37,0.0,0.01363,1e-05,2.82086]
[1778340081057,40.31,80399.47,0.0,0.01365,1e-05,2.82392]
[1778340086090,40.31,80408.38,0.0,0.01374,1e-05,2.84021]
[1778340091127,40.3,80408.8,0.0,0.01373,1e-05,2.83828]
[1778340096162,40.3,80411.15,0.0,0.01375,1e-05,2.84174]
[1778340101198,40.3,80408.49,0.0,0.01371,1e-05,2.83541]
[1778340106234,40.3,80404.27,0.0,0.01366,1e-05,2.82611]
[1778340111269,40.29,80395.33,0.0,0.01356,1e-05,2.80779]
[1778340116305,40.29,80393.45,0.0,0.01354,1e-05,2.80312]
[1778340121340,40.29,80392.21,0.0,0.01352,1e-05,2.79989]
[1778340126374,40.28,80393.34,0.0,0.01353,1e-05,2.80123]
[1778340131412,40.28,80383.81,0.0,0.01342,1e-05,2.78222]
[1778340136444,40.28,80382.49,0.0,0.0134,1e-05,2.77889]
[1778340142487,40.28,80382.0,0.0,0.01339,1e-05,2.7772]
[1778340147754,40.28,80382.1,0.0,0.01339,1e-05,2.77677]
[1778340153565,40.27,80382.72,0.0,0.01339,1e-05,2.77568]
[1778340158603,40.27,80382.54,0.0,0.01338,1e-05,2.77475]
[1778340163639,40.27,80382.84,0.0,0.01338,1e-05,2.77476]
[1778340168673,40.27,80383.04,0.0,0.01338,1e-05,2.77458]
[1778340174715,40.27,80378.52,0.0,0.01333,1e-05,2.76528]
[1778340179750,40.27,80377.55,0.0,0.01332,1e-05,2.76296]
[1778340185793,40.26,80377.67,0.0,0.01331,1e-05,2.76266]
[1778340190827,40.26,80380.05,0.0,0.01334,1e-05,2.76677]
[1778340195864,40.26,80382.29,0.0,0.01336,1e-05,2.77057]
[1778340200897,40.26,80381.71,0.0,0.01335,1e-05,2.7689]
[1778340205932,40.26,80380.19,0.0,0.01333,1e-05,2.76545]
[1778340210969,40.26,80380.64,0.0,0.01333,1e-05,2.76579]
[1778340218251,40.26,80380.68,0.0,0.01332,1e-05,2.76358]
[1778340224058,40.25,80380.7,0.0,0.01332,1e-05,2.76301]
[1778340229093,40.25,80380.19,0.0,0.01331,1e-05,2.76155]
[1778340234128,40.25,80380.6,0.0,0.01331,1e-05,2.76185]
[1778340235320,40.25,80380.6,0.0,0.01331,1e-05,2.76185]
[1778340235324,40.25,80380.8,0.0,0.01331,1e-05,2.76214]
[1778340236647,40.25,80380.8,0.0,0.01331,1e-05,2.76214]
[1778340236706,40.25,80380.8,0.0,0.01331,1e-05,2.76194]
[1778340242184,40.25,80380.97,0.0,0.01331,1e-05,2.76179]
[1778340248464,40.25,80380.63,0.0,0.0133,1e-05,2.76047]
[1778340254270,40.25,80380.8,0.0,0.0133,1e-05,2.76033]
[1778340259303,40.24,80380.07,0.0,0.01329,1e-05,2.75849]
[1778340264338,40.24,80379.64,0.0,0.01329,1e-05,2.75724]
[1778340270379,40.24,80379.51,0.0,0.01328,1e-05,2.75652]
[1778340275416,40.24,80379.97,0.0,0.01328,1e-05,2.75548]
[1778340280451,40.24,80379.94,0.0,0.01327,1e-05,2.75508]
[1778340287498,40.24,80380.13,0.0,0.01327,1e-05,2.75494]
[1778340292534,40.24,80380.05,0.0,0.01327,1e-05,2.75449]
[1778340297569,40.24,80380.08,0.0,0.01327,1e-05,2.75427]
[1778340302604,40.24,80381.31,0.0,0.01328,1e-05,2.75634]
[1778340307639,40.23,80381.87,0.0,0.01329,1e-05,2.75713]
[1778340312674,40.23,80381.97,0.0,0.01328,1e-05,2.75703]
[1778340317709,40.23,80391.89,0.0,0.01339,1e-05,2.77574]
[1778340322744,40.23,80392.43,0.0,0.01339,1e-05,2.77625]
[1778340327779,40.23,80391.98,0.0,0.01338,1e-05,2.77482]
[1778340333821,40.23,80399.83,0.0,0.01345,1e-05,2.78767]
[1778340339177,40.23,80403.12,0.0,0.01349,1e-05,2.79335]
[1778340346911,40.22,80405.98,0.0,0.01351,1e-05,2.79776]
[1778340351947,40.22,80408.25,0.0,0.01353,1e-05,2.80144]
[1778340356984,40.22,80411.55,0.0,0.01356,1e-05,2.80708]
[1778340362019,40.22,80410.35,0.0,0.01354,1e-05,2.80394]
[1778340368063,40.21,80409.34,0.0,0.01353,1e-05,2.80101]
[1778340373096,40.21,80404.94,0.0,0.01348,1e-05,2.79167]
[1778340379457,40.21,80406.0,0.0,0.01348,1e-05,2.79276]
[1778340385180,40.2,80406.16,0.0,0.01348,1e-05,2.79213]
[1778340390215,40.2,80406.27,0.0,0.01347,1e-05,2.79156]
[1778340395250,40.2,80407.95,0.0,0.01348,1e-05,2.79245]
[1778340400285,40.2,80407.26,0.0,0.01347,1e-05,2.79032]
[1778340405321,40.2,80406.6,0.0,0.01346,1e-05,2.78826]
[1778340410355,40.19,80407.6,0.0,0.01346,1e-05,2.7894]
[1778340416397,40.19,80406.85,0.0,0.01345,1e-05,2.78698]
[1778340421432,40.19,80406.23,0.0,0.01344,1e-05,2.78497]
[1778340426467,40.19,80401.34,0.0,0.01338,1e-05,2.77475]
[1778340432509,40.18,80401.95,0.0,0.01338,1e-05,2.77505]
[1778340437544,40.18,80403.04,0.0,0.01339,1e-05,2.77643]
[1778340444596,40.18,80407.04,0.0,0.01343,1e-05,2.78315]
[1778340449949,40.18,80412.9,0.0,0.01349,1e-05,2.79364]
[1778340456678,40.17,80414.41,0.0,0.01349,1e-05,2.794]
[1778340461714,40.17,80416.15,0.0,0.0135,1e-05,2.79669]
[1778340467755,40.17,80418.43,0.0,0.01352,1e-05,2.80032]
[1778340473797,40.17,80419.81,0.0,0.01353,1e-05,2.80223]
[1778340480159,40.16,80421.02,0.0,0.01354,1e-05,2.80382]
[1778340485881,40.16,80423.19,0.0,0.01356,1e-05,2.80726]
[1778340490916,40.16,80422.45,0.0,0.01355,1e-05,2.80517]
[1778340495951,40.16,80423.05,0.0,0.01355,1e-05,2.80569]
[1778340503013,40.16,80423.29,0.0,0.01355,1e-05,2.80526]
[1778340508048,40.15,80423.57,0.0,0.01355,1e-05,2.80518]
[1778340513083,40.15,80423.43,0.0,0.01354,1e-05,2.80272]
[1778340518118,40.15,80420.41,0.0,0.0135,1e-05,2.79633]
[1778340523153,40.15,80417.92,0.0,0.01347,1e-05,2.79103]
[1778340528188,40.15,80419.1,0.0,0.01348,1e-05,2.79288]
[1778340534235,40.15,80420.33,0.0,0.01349,1e-05,2.79477]
[1778340539270,40.15,80424.59,0.0,0.01354,1e-05,2.80262]
[1778340548336,40.14,80425.39,0.0,0.01354,1e-05,2.80338]
[1778340553370,40.14,80426.84,0.0,0.01355,1e-05,2.80576]
[1778340558409,40.14,80428.92,0.0,0.01357,1e-05,2.80935]
[1778340563445,40.14,80429.12,0.0,0.01357,1e-05,2.80928]
[1778340568479,40.14,80428.92,0.0,0.01357,1e-05,2.80846]
[1778340573514,40.14,80427.25,0.0,0.01354,1e-05,2.80322]
[1778340579558,40.14,80427.73,0.0,0.01354,1e-05,2.80371]
[1778340586606,40.13,80428.96,0.0,0.01355,1e-05,2.80563]
[1778340592648,40.13,80429.78,0.0,0.01356,1e-05,2.80685]
[1778340597682,40.13,80429.14,0.0,0.01355,1e-05,2.8053]
[1778340602719,40.13,80428.24,0.0,0.01354,1e-05,2.80327]
[1778340608761,40.13,80428.95,0.0,0.01355,1e-05,2.80432]
[1778340613795,40.13,80426.69,0.0,0.01352,1e-05,2.79966]
[1778340620845,40.13,80426.3,0.0,0.01352,1e-05,2.7985]
[1778340626888,40.13,80428.06,0.0,0.01353,1e-05,2.80164]
[1778340632223,40.13,80432.56,0.0,0.01357,1e-05,2.80854]
[1778340637963,40.13,80431.93,0.0,0.01356,1e-05,2.80692]
[1778340642293,40.12,80471.51,0.0,0.01399,1e-05,2.88437]
[1778340648036,40.12,80474.04,0.0,0.01401,1e-05,2.88824]
[1778340653070,40.12,80472.25,0.0,0.01398,1e-05,2.88349]
[1778340658105,40.11,80473.98,0.0,0.014,1e-05,2.88569]
[1778340663141,40.11,80475.14,0.0,0.014,1e-05,2.88676]
[1778340668177,40.11,80479.58,0.0,0.01404,1e-05,2.89429]
[1778340671197,40.11,80464.24,0.0,0.01387,1e-05,2.86304]
[1778340676233,40.1,80460.32,0.0,0.01382,1e-05,2.85425]
[1778340681267,40.1,80458.59,0.0,0.0138,1e-05,2.84987]
[1778340688316,40.1,80455.91,0.0,0.01376,1e-05,2.84332]
[1778340693353,40.09,80462.82,0.0,0.01382,1e-05,2.85443]
[1778340698387,40.09,80458.48,0.0,0.01377,1e-05,2.84494]
[1778340704429,40.09,80455.83,0.0,0.01374,1e-05,2.83872]
[1778340709464,40.09,80455.49,0.0,0.01373,1e-05,2.83725]
[1778340714501,40.08,80454.22,0.0,0.01371,1e-05,2.83397]
[1778340719537,40.08,80459.23,0.0,0.01376,1e-05,2.84303]
[1778340724572,40.08,80460.28,0.0,0.01377,1e-05,2.84423]
[1778340729607,40.08,80460.05,0.0,0.01376,1e-05,2.84289]
[1778340734644,40.07,80458.77,0.0,0.01374,1e-05,2.83949]
[1778340739677,40.07,80458.82,0.0,0.01374,1e-05,2.83871]
[1778340744712,40.07,80457.11,0.0,0.01371,1e-05,2.83449]
[1778340747734,40.07,80444.92,0.0,0.01358,1e-05,2.81016]
[1778340752768,40.07,80444.63,0.0,0.01357,1e-05,2.80741]
[1778340759818,40.06,80446.54,0.0,0.01358,1e-05,2.81031]
[1778340764853,40.06,80454.18,0.0,0.01366,1e-05,2.82459]
[1778340769889,40.06,80454.83,0.0,0.01366,1e-05,2.82512]
[1778340774923,40.06,80455.61,0.0,0.01367,1e-05,2.82591]
[1778340779961,40.05,80456.16,0.0,0.01367,1e-05,2.82627]
[1778340784993,40.05,80455.41,0.0,0.01366,1e-05,2.82396]
[1778340790031,40.05,80455.04,0.0,0.01365,1e-05,2.82257]
[1778340795063,40.05,80453.67,0.0,0.01363,1e-05,2.81927]
[1778340800098,40.05,80454.45,0.0,0.01364,1e-05,2.82019]
[1778340805133,40.05,80454.2,0.0,0.01363,1e-05,2.8191]
[1778340810167,40.04,80454.25,0.0,0.01363,1e-05,2.81861]
[1778340815203,40.04,80448.71,0.0,0.01356,1e-05,2.80566]
[1778340820238,40.04,80448.61,0.0,0.01355,1e-05,2.80502]
[1778340825273,40.04,80448.03,0.0,0.01354,1e-05,2.80344]
[1778340830308,40.04,80446.14,0.0,0.01352,1e-05,2.79932]
[1778340835343,40.04,80444.9,0.0,0.01351,1e-05,2.79648]
[1778340840380,40.04,80444.26,0.0,0.0135,1e-05,2.7948]
[1778340845413,40.03,80447.74,0.0,0.01353,1e-05,2.80112]
[1778340853774,40.03,80445.98,0.0,0.01351,1e-05,2.79691]
[1778340859511,40.03,80440.68,0.0,0.01345,1e-05,2.78603]
[1778340864547,40.03,80440.37,0.0,0.01344,1e-05,2.78501]
[1778340869582,40.03,80441.54,0.0,0.01345,1e-05,2.78684]
[1778340874618,40.03,80440.96,0.0,0.01344,1e-05,2.7837]
[1778340883984,40.02,80438.37,0.0,0.01341,1e-05,2.77794]
[1778340889723,40.02,80438.44,0.0,0.0134,1e-05,2.7776]
[1778340899793,40.02,80438.35,0.0,0.0134,1e-05,2.77663]
[1778340905834,40.02,80437.92,0.0,0.01339,1e-05,2.77533]
[1778340910870,40.02,80442.33,0.0,0.01344,1e-05,2.78348]
[1778340915905,40.02,80454.03,0.0,0.01356,1e-05,2.80571]
[1778340920941,40.02,80464.91,0.0,0.01367,1e-05,2.8264]
[1778340925975,40.01,80467.71,0.0,0.0137,1e-05,2.83112]
[1778340931010,40.01,80466.94,0.0,0.01368,1e-05,2.82716]
[1778340936045,40.01,80465.28,0.0,0.01365,1e-05,2.82306]
[1778340941080,40.01,80464.85,0.0,0.01364,1e-05,2.82138]
[1778340947123,40.0,80463.19,0.0,0.01362,1e-05,2.81713]
[1778340952162,40.0,80463.33,0.0,0.01362,1e-05,2.8164]
[1778340957192,40.0,80463.03,0.0,0.01361,1e-05,2.81497]
[1778340962227,40.0,80463.18,0.0,0.01361,1e-05,2.81458]
[1778340967263,39.99,80461.05,0.0,0.01358,1e-05,2.80942]
[1778340972298,39.99,80462.87,0.0,0.01359,1e-05,2.81215]
[1778340977333,39.99,80461.79,0.0,0.01358,1e-05,2.80919]
[1778340982368,39.99,80461.83,0.0,0.01357,1e-05,2.80845]
[1778340987403,39.98,80461.56,0.0,0.01357,1e-05,2.8071]
[1778340992438,39.98,80459.54,0.0,0.01353,1e-05,2.80077]
[1778340997473,39.98,80460.96,0.0,0.01354,1e-05,2.80277]
[1778341002508,39.98,80460.97,0.0,0.01354,1e-05,2.80201]
[1778341007543,39.97,80461.4,0.0,0.01354,1e-05,2.80208]
[1778341012579,39.97,80461.77,0.0,0.01354,1e-05,2.80204]
[1778341017613,39.97,80461.76,0.0,0.01353,1e-05,2.80127]
[1778341020671,39.97,80473.79,0.0,0.01366,1e-05,2.82438]
[1778341022655,39.97,80489.25,0.0,0.01383,1e-05,2.85453]
[1778341028035,39.96,80494.38,0.0,0.01388,1e-05,2.8637]
[1778341029703,39.96,80508.76,0.0,0.01403,1e-05,2.8916]
[1778341035135,39.96,80513.59,0.0,0.01408,1e-05,2.90004]
[1778341040782,39.95,80506.81,0.0,0.01399,1e-05,2.88434]
[1778341045821,39.95,80505.15,0.0,0.01397,1e-05,2.87967]
[1778341050857,39.95,80503.68,0.0,0.01394,1e-05,2.8754]
[1778341055891,39.94,80502.56,0.0,0.01391,1e-05,2.8703]
[1778341060927,39.94,80504.9,0.0,0.01393,1e-05,2.8737]
[1778341065963,39.93,80506.01,0.0,0.01394,1e-05,2.87463]
[1778341070997,39.93,80507.07,0.0,0.01394,1e-05,2.87547]
[1778341076033,39.93,80500.16,0.0,0.01386,1e-05,2.86053]
[1778341081085,39.92,80502.53,0.0,0.01388,1e-05,2.86412]
[1778341086121,39.92,80509.64,0.0,0.01395,1e-05,2.87711]
[1778341091154,39.92,80505.69,0.0,0.0139,1e-05,2.86801]
[1778341096192,39.91,80509.33,0.0,0.01393,1e-05,2.87409]
[1778341101223,39.91,80509.91,0.0,0.01393,1e-05,2.87402]
[1778341107266,39.91,80509.67,0.0,0.01392,1e-05,2.87204]
[1778341112301,39.9,80508.85,0.0,0.0139,1e-05,2.86756]
[1778341117337,39.9,80512.84,0.0,0.01394,1e-05,2.87401]
[1778341122370,39.9,80513.49,0.0,0.01393,1e-05,2.87398]
[1778341127406,39.89,80513.92,0.0,0.01393,1e-05,2.8735]
[1778341132441,39.89,80506.92,0.0,0.01385,1e-05,2.85832]
[1778341137477,39.88,80506.09,0.0,0.01383,1e-05,2.85551]
[1778341142512,39.88,80505.19,0.0,0.01382,1e-05,2.8526]
[1778341148554,39.88,80504.13,0.0,0.0138,1e-05,2.8492]
[1778341154596,39.87,80503.33,0.0,0.01378,1e-05,2.84634]
[1778341160638,39.87,80503.19,0.0,0.01377,1e-05,2.8448]
[1778341165959,39.87,80503.44,0.0,0.01377,1e-05,2.84423]
[1778341171715,39.86,80504.7,0.0,0.01377,1e-05,2.84385]
[1778341177757,39.86,80504.77,0.0,0.01376,1e-05,2.84273]
[1778341186101,39.86,80505.84,0.0,0.01376,1e-05,2.84317]
[1778341191857,39.85,80510.92,0.0,0.01381,1e-05,2.85201]
[1778341196892,39.85,80511.88,0.0,0.01382,1e-05,2.85283]
[1778341201926,39.85,80519.35,0.0,0.01389,1e-05,2.86662]
[1778341206962,39.84,80520.32,0.0,0.0139,1e-05,2.86735]
[1778341211996,39.84,80522.65,0.0,0.01392,1e-05,2.8708]
[1778341217032,39.84,80525.77,0.0,0.01394,1e-05,2.87581]
[1778341222071,39.83,80525.33,0.0,0.01393,1e-05,2.87369]
[1778341227106,39.83,80525.51,0.0,0.01393,1e-05,2.87287]
[1778341232142,39.83,80524.04,0.0,0.0139,1e-05,2.86718]
[1778341238186,39.82,80524.01,0.0,0.01389,1e-05,2.86581]
[1778341243222,39.82,80516.76,0.0,0.0138,1e-05,2.85036]
[1778341248256,39.82,80519.21,0.0,0.01383,1e-05,2.85425]
[1778341253382,39.81,80519.43,0.0,0.01382,1e-05,2.85364]
[1778341258418,39.81,80521.46,0.0,0.01384,1e-05,2.85661]
[1778341263454,39.81,80524.77,0.0,0.01387,1e-05,2.8621]
[1778341268487,39.8,80528.56,0.0,0.0139,1e-05,2.86846]
[1778341273522,39.8,80531.67,0.0,0.01393,1e-05,2.87341]
[1778341278558,39.8,80532.95,0.0,0.01394,1e-05,2.87446]
[1778341283595,39.79,80532.89,0.0,0.01393,1e-05,2.87313]
[1778341288629,39.79,80533.44,0.0,0.01393,1e-05,2.87307]
[1778341293669,39.79,80534.75,0.0,0.01393,1e-05,2.87296]
[1778341298699,39.78,80535.29,0.0,0.01393,1e-05,2.87295]
[1778341303734,39.78,80537.28,0.0,0.01395,1e-05,2.87587]
[1778341309776,39.78,80539.75,0.0,0.01397,1e-05,2.87956]
[1778341317025,39.77,80540.43,0.0,0.01396,1e-05,2.87946]
[1778341322868,39.77,80539.62,0.0,0.01395,1e-05,2.87663]
[1778341327902,39.77,80540.22,0.0,0.01395,1e-05,2.87687]
[1778341333944,39.76,80540.28,0.0,0.01394,1e-05,2.87586]
[1778341339473,39.76,80548.34,0.0,0.01403,1e-05,2.89128]
[1778341338980,39.76,80560.26,0.0,0.01416,1e-05,2.91511]
[1778341340994,39.76,80584.54,0.0,0.01443,1e-05,2.96367]
[1778341344013,39.76,80601.11,0.0,0.01462,1e-05,2.99706]
[1778341347235,39.75,80584.91,0.0,0.01442,1e-05,2.96248]
[1778341351072,39.75,80573.3,0.0,0.01428,1e-05,2.93581]
[1778341353133,39.75,80552.69,0.0,0.01404,1e-05,2.89351]
[1778341355120,39.75,80513.12,0.0,0.01361,1e-05,2.81415]
[1778341356126,39.75,80499.18,0.0,0.01345,1e-05,2.78676]
[1778341361164,39.75,80503.02,0.0,0.01349,1e-05,2.79402]
[1778341365189,39.74,80514.37,0.0,0.01361,1e-05,2.81593]
[1778341371231,39.74,80521.83,0.0,0.01369,1e-05,2.82995]
[1778341376266,39.74,80523.97,0.0,0.01371,1e-05,2.83372]
[1778341381311,39.74,80525.42,0.0,0.01372,1e-05,2.83591]
[1778341386337,39.74,80518.04,0.0,0.01364,1e-05,2.82083]
[1778341391375,39.74,80516.59,0.0,0.01362,1e-05,2.81754]
[1778341394394,39.74,80502.85,0.0,0.01347,1e-05,2.79037]
[1778341398488,39.74,80483.3,0.0,0.01326,1e-05,2.75215]
[1778341400436,39.74,80464.6,0.0,0.01307,1e-05,2.71623]
[1778341405472,39.74,80461.44,0.0,0.01304,1e-05,2.71056]
[1778341410507,39.74,80459.79,0.0,0.01302,1e-05,2.70805]
[1778341415541,39.74,80459.28,0.0,0.01301,1e-05,2.7061]
[1778341420578,39.74,80466.3,0.0,0.01309,1e-05,2.72003]
[1778341425612,39.74,80472.2,0.0,0.01315,1e-05,2.73172]
[1778341430651,39.74,80471.51,0.0,0.01315,1e-05,2.73079]
[1778341432662,39.74,80482.3,0.0,0.01326,1e-05,2.75169]
[1778341437890,39.74,80488.4,0.0,0.01333,1e-05,2.76351]
[1778341443740,39.74,80491.4,0.0,0.01336,1e-05,2.7692]
[1778341448785,39.74,80494.46,0.0,0.01339,1e-05,2.77496]
[1778341453814,39.74,80495.24,0.0,0.0134,1e-05,2.77624]
[1778341458846,39.74,80493.84,0.0,0.01338,1e-05,2.77322]
[1778341463882,39.74,80491.44,0.0,0.01335,1e-05,2.76838]
[1778341468915,39.74,80493.63,0.0,0.01338,1e-05,2.77235]
[1778341473951,39.74,80492.38,0.0,0.01335,1e-05,2.76806]
[1778341478988,39.74,80490.63,0.0,0.01333,1e-05,2.76434]
[1778341484022,39.74,80490.2,0.0,0.01333,1e-05,2.76324]
[1778341487626,39.74,80490.9,0.0,0.01333,1e-05,2.76454]
[1778341487714,39.74,80462.52,0.0,0.01303,1e-05,2.70973]
[1778341488241,39.74,80449.93,0.0,0.0129,1e-05,2.68577]
[1778341489252,39.74,80449.93,0.0,0.0129,1e-05,2.68577]
[1778341489337,39.74,80459.17,0.0,0.013,1e-05,2.70345]
[1778341495098,39.74,80458.48,0.0,0.01299,1e-05,2.70239]
[1778341500135,39.74,80471.75,0.0,0.01314,1e-05,2.72805]
[1778341506175,39.74,80481.14,0.0,0.01323,1e-05,2.74611]
[1778341511209,39.74,80487.88,0.0,0.0133,1e-05,2.75899]
[1778341516245,39.74,80494.35,0.0,0.01337,1e-05,2.77127]
[1778341521280,39.74,80498.69,0.0,0.01342,1e-05,2.77936]
[1778341526319,39.74,80511.9,0.0,0.01356,1e-05,2.80479]
[1778341531354,39.73,80504.28,0.0,0.01346,1e-05,2.78774]
[1778341537396,39.73,80504.4,0.0,0.01346,1e-05,2.78757]
[1778341542432,39.73,80502.88,0.0,0.01344,1e-05,2.7842]
[1778341547466,39.73,80500.26,0.0,0.01341,1e-05,2.77873]
[1778341552501,39.73,80500.23,0.0,0.01341,1e-05,2.77834]
[1778341557535,39.73,80500.31,0.0,0.01341,1e-05,2.77811]
[1778341562571,39.73,80503.01,0.0,0.01344,1e-05,2.78306]
[1778341568802,39.73,80503.81,0.0,0.01344,1e-05,2.78431]
[1778341575662,39.73,80505.24,0.0,0.01346,1e-05,2.7867]
[1778341582711,39.72,80507.32,0.0,0.01348,1e-05,2.7903]
[1778341588754,39.72,80505.6,0.0,0.01346,1e-05,2.78666]
[1778341594796,39.72,80504.83,0.0,0.01344,1e-05,2.7832]
[1778341600838,39.72,80503.48,0.0,0.01342,1e-05,2.78029]
[1778341606880,39.72,80501.36,0.0,0.0134,1e-05,2.77577]
[1778341611825,39.72,80500.83,0.0,0.01339,1e-05,2.77464]
[1778341611880,39.72,80500.03,0.0,0.01338,1e-05,2.77297]
[1778341616952,39.72,80499.94,0.0,0.01338,1e-05,2.77244]
[1778341622992,39.72,80499.47,0.0,0.01337,1e-05,2.77128]
[1778341625648,39.72,80499.47,0.0,0.01337,1e-05,2.77128]
[1778341625709,39.72,80499.76,0.0,0.01338,1e-05,2.7717]
[1778341631047,39.72,80504.25,0.0,0.01342,1e-05,2.78016]
[1778341636083,39.72,80508.73,0.0,0.01347,1e-05,2.78858]
[1778341641119,39.71,80508.32,0.0,0.01346,1e-05,2.7874]
[1778341646153,39.71,80508.04,0.0,0.01346,1e-05,2.78657]
[1778341651189,39.71,80508.45,0.0,0.01345,1e-05,2.78537]
[1778341657231,39.71,80508.42,0.0,0.01345,1e-05,2.78497]
[1778341662490,39.71,80510.87,0.0,0.01347,1e-05,2.78942]
[1778341662591,39.71,80525.04,0.0,0.01363,1e-05,2.81717]
[1778341668308,39.71,80525.16,0.0,0.01362,1e-05,2.81666]
[1778341673343,39.71,80530.96,0.0,0.01368,1e-05,2.82759]
[1778341676365,39.71,80542.8,0.0,0.01381,1e-05,2.85068]
[1778341681398,39.7,80544.23,0.0,0.01382,1e-05,2.85262]
[1778341686434,39.7,80545.11,0.0,0.01383,1e-05,2.85349]
[1778341689645,39.7,80556.35,0.0,0.01395,1e-05,2.87518]
[1778341696504,39.69,80556.22,0.0,0.01394,1e-05,2.87365]
[1778341703555,39.69,80556.67,0.0,0.01393,1e-05,2.87307]
[1778341708592,39.69,80559.06,0.0,0.01396,1e-05,2.87682]
[1778341713626,39.68,80571.19,0.0,0.01408,1e-05,2.89841]
[1778341718660,39.68,80575.77,0.0,0.01412,1e-05,2.90637]
[1778341722689,39.68,80563.89,0.0,0.01398,1e-05,2.88116]
[1778341727729,39.67,80560.22,0.0,0.01393,1e-05,2.87292]
[1778341731752,39.67,80545.44,0.0,0.01377,1e-05,2.84247]
[1778341736790,39.67,80543.48,0.0,0.01374,1e-05,2.83801]
[1778341743839,39.67,80542.24,0.0,0.01372,1e-05,2.83454]
[1778341748874,39.67,80538.06,0.0,0.01367,1e-05,2.82557]
[1778341753909,39.66,80540.34,0.0,0.01369,1e-05,2.82948]
[1778341758051,39.66,80537.08,0.0,0.01366,1e-05,2.82244]
[1778341758945,39.66,80537.99,0.0,0.01367,1e-05,2.82424]
[1778341763980,39.66,80534.54,0.0,0.01363,1e-05,2.81692]
[1778341769015,39.66,80536.07,0.0,0.01364,1e-05,2.8195]
[1778341775057,39.66,80537.19,0.0,0.01364,1e-05,2.81958]
[1778341780280,39.66,80541.03,0.0,0.01368,1e-05,2.82666]
[1778341786134,39.66,80548.58,0.0,0.01376,1e-05,2.84109]
[1778341791169,39.65,80550.12,0.0,0.01377,1e-05,2.84364]
[1778341796204,39.65,80553.55,0.0,0.01381,1e-05,2.84981]
[1778341802246,39.65,80553.91,0.0,0.01381,1e-05,2.84995]
[1778341809295,39.65,80553.92,0.0,0.0138,1e-05,2.84905]
[1778341814331,39.65,80553.5,0.0,0.0138,1e-05,2.84776]
[1778341819366,39.64,80553.05,0.0,0.01379,1e-05,2.84631]
[1778341825409,39.64,80550.67,0.0,0.01376,1e-05,2.84097]
[1778341830631,39.64,80551.14,0.0,0.01376,1e-05,2.84133]
[1778341839231,39.64,80551.44,0.0,0.01376,1e-05,2.84014]
[1778341839324,39.64,80551.42,0.0,0.01375,1e-05,2.83955]
[1778341847564,39.64,80552.78,0.0,0.01376,1e-05,2.84153]
[1778341851560,39.64,80550.71,0.0,0.01374,1e-05,2.83714]
[1778341851591,39.64,80550.71,0.0,0.01374,1e-05,2.83696]
[1778341856626,39.64,80550.69,0.0,0.01374,1e-05,2.8366]
[1778341861661,39.63,80550.67,0.0,0.01373,1e-05,2.83609]
[1778341867704,39.63,80550.48,0.0,0.01373,1e-05,2.83535]
[1778341872743,39.63,80544.66,0.0,0.01366,1e-05,2.82348]
[1778341877773,39.63,80541.59,0.0,0.01363,1e-05,2.81709]
[1778341885829,39.63,80540.3,0.0,0.01361,1e-05,2.81407]
[1778341891062,39.63,80538.42,0.0,0.01358,1e-05,2.8085]
[1778341897913,39.63,80538.21,0.0,0.01358,1e-05,2.80771]
[1778341902948,39.63,80536.99,0.0,0.01356,1e-05,2.80505]
[1778341908990,39.63,80536.76,0.0,0.01356,1e-05,2.80428]
[1778341914025,39.63,80531.2,0.0,0.0135,1e-05,2.79309]
[1778341919060,39.62,80528.13,0.0,0.01346,1e-05,2.78688]
[1778341924095,39.62,80527.51,0.0,0.01346,1e-05,2.7855]
[1778341929131,39.62,80528.65,0.0,0.01347,1e-05,2.78758]
[1778341934164,39.62,80527.82,0.0,0.01346,1e-05,2.78576]
[1778341939200,39.62,80525.78,0.0,0.01343,1e-05,2.78158]
[1778341946250,39.62,80523.42,0.0,0.01341,1e-05,2.77672]
[1778341951484,39.62,80523.16,0.0,0.0134,1e-05,2.77449]
[1778341959000,39.62,80522.49,0.0,0.01339,1e-05,2.77304]
[1778341959020,39.62,80522.44,0.0,0.01339,1e-05,2.77288]
[1778341963987,39.62,80522.44,0.0,0.01339,1e-05,2.77273]
[1778341964025,39.62,80532.4,0.0,0.01349,1e-05,2.79224]
[1778341964404,39.62,80532.4,0.0,0.01349,1e-05,2.79224]
[1778341964470,39.62,80535.44,0.0,0.01353,1e-05,2.79818]
[1778341970417,39.62,80539.55,0.0,0.01357,1e-05,2.80579]
[1778341975452,39.62,80542.3,0.0,0.0136,1e-05,2.81077]
[1778341981694,39.62,80542.7,0.0,0.0136,1e-05,2.81106]
[1778341987536,39.62,80542.48,0.0,0.01359,1e-05,2.8102]
[1778341992570,39.61,80543.48,0.0,0.0136,1e-05,2.81185]
[1778341997606,39.61,80547.58,0.0,0.01364,1e-05,2.81963]
[1778342002643,39.61,80547.75,0.0,0.01364,1e-05,2.81964]
[1778342007677,39.61,80551.56,0.0,0.01368,1e-05,2.82685]
[1778342012711,39.61,80551.67,0.0,0.01368,1e-05,2.82513]
[1778342020767,39.61,80550.84,0.0,0.01366,1e-05,2.82302]
[1778342025802,39.61,80548.49,0.0,0.01364,1e-05,2.8181]
[1778342030837,39.61,80548.81,0.0,0.01364,1e-05,2.81854]
[1778342035881,39.61,80549.34,0.0,0.01364,1e-05,2.81939]
[1778342040915,39.61,80549.76,0.0,0.01365,1e-05,2.82004]
[1778342045950,39.61,80550.51,0.0,0.01365,1e-05,2.82133]
[1778342050986,39.61,80553.86,0.0,0.01369,1e-05,2.82773]
[1778342051924,39.61,80553.86,0.0,0.01369,1e-05,2.82773]
[1778342052191,39.61,80554.45,0.0,0.0137,1e-05,2.8289]
[1778342058034,39.6,80555.01,0.0,0.0137,1e-05,2.82972]
[1778342063069,39.6,80555.02,0.0,0.0137,1e-05,2.82948]
[1778342063976,39.6,80555.02,0.0,0.0137,1e-05,2.82948]
[1778342064077,39.6,80554.55,0.0,0.01369,1e-05,2.8285]
[1778342069111,39.6,80554.68,0.0,0.01369,1e-05,2.82852]
[1778342078174,39.6,80554.49,0.0,0.01368,1e-05,2.82613]
[1778342083209,39.6,80553.81,0.0,0.01367,1e-05,2.82457]
[1778342088244,39.6,80552.84,0.0,0.01366,1e-05,2.82245]
[1778342093279,39.6,80553.82,0.0,0.01367,1e-05,2.8242]
[1778342102541,39.6,80553.96,0.0,0.01367,1e-05,2.82408]
[1778342108383,39.6,80553.99,0.0,0.01367,1e-05,2.82394]
[1778342113419,39.6,80553.59,0.0,0.01366,1e-05,2.82291]
[1778342118454,39.6,80553.61,0.0,0.01366,1e-05,2.82277]
[1778342123489,39.6,80553.93,0.0,0.01367,1e-05,2.82322]
[1778342128524,39.6,80553.78,0.0,0.01366,1e-05,2.82273]
[1778342133559,39.6,80553.65,0.0,0.01365,1e-05,2.8207]
[1778342138595,39.6,80553.92,0.0,0.01366,1e-05,2.82107]
[1778342143629,39.6,80552.48,0.0,0.01364,1e-05,2.81808]
[1778342149672,39.59,80552.58,0.0,0.01364,1e-05,2.81811]
[1778342156720,39.59,80553.2,0.0,0.01364,1e-05,2.81914]
[1778342161756,39.59,80552.88,0.0,0.01364,1e-05,2.81836]
[1778342166790,39.59,80552.23,0.0,0.01363,1e-05,2.81694]
[1778342171825,39.59,80552.28,0.0,0.01363,1e-05,2.81692]
[1778342183130,39.59,80553.08,0.0,0.01364,1e-05,2.81823]
[1778342190958,39.59,80552.85,0.0,0.01364,1e-05,2.81757]
[1778342195993,39.59,80549.67,0.0,0.01359,1e-05,2.8096]
[1778342197588,39.59,80548.48,0.0,0.01358,1e-05,2.80723]
[1778342198008,39.59,80547.58,0.0,0.01357,1e-05,2.80544]
[1778342203270,39.59,80545.15,0.0,0.01354,1e-05,2.80058]
[1778342204500,39.59,80545.15,0.0,0.01354,1e-05,2.80058]
[1778342205058,39.59,80545.15,0.0,0.01354,1e-05,2.80054]
[1778342208927,39.59,80544.43,0.0,0.01354,1e-05,2.79906]
[1778342209086,39.59,80543.05,0.0,0.01352,1e-05,2.79632]
[1778342209618,39.59,80543.05,0.0,0.01352,1e-05,2.79632]
[1778342210357,39.59,80543.05,0.0,0.01352,1e-05,2.79632]
[1778342211948,39.59,80543.2,0.0,0.01352,1e-05,2.7966]
[1778342212108,39.59,80543.2,0.0,0.01352,1e-05,2.79656]
[1778342214557,39.59,80541.59,0.0,0.0135,1e-05,2.79335]
[1778342215128,39.59,80540.47,0.0,0.01349,1e-05,2.79113]
[1778342220163,39.59,80539.95,0.0,0.01349,1e-05,2.79004]
[1778342225198,39.59,80537.7,0.0,0.01346,1e-05,2.78557]
[1778342230232,39.59,80538.94,0.0,0.01347,1e-05,2.78797]
[1778342235268,39.59,80539.64,0.0,0.01348,1e-05,2.7893]
[1778342240303,39.59,80539.21,0.0,0.01348,1e-05,2.78841]
[1778342248360,39.59,80542.5,0.0,0.01351,1e-05,2.79474]
[1778342252941,39.59,80541.4,0.0,0.01349,1e-05,2.79094]
[1778342252946,39.59,80540.94,0.0,0.01349,1e-05,2.79]
[1778342258430,39.59,80540.21,0.0,0.01348,1e-05,2.78849]
[1778342263694,39.59,80540.2,0.0,0.01348,1e-05,2.78837]
[1778342269507,39.59,80540.09,0.0,0.01348,1e-05,2.78808]
[1778342269883,39.59,80540.09,0.0,0.01348,1e-05,2.78808]
[1778342270514,39.59,80540.11,0.0,0.01348,1e-05,2.7881]
[1778342274351,39.59,80539.85,0.0,0.01347,1e-05,2.78754]
[1778342274451,39.59,80539.91,0.0,0.01347,1e-05,2.78764]
[1778342279578,39.59,80539.8,0.0,0.01347,1e-05,2.78733]
[1778342284191,39.59,80539.08,0.0,0.01346,1e-05,2.78587]
[1778342284232,39.59,80537.32,0.0,0.01344,1e-05,2.78238]
[1778342290654,39.59,80536.63,0.0,0.01344,1e-05,2.78097]
[1778342295689,39.59,80527.48,0.0,0.01334,1e-05,2.76311]
[1778342300725,39.59,80520.08,0.0,0.01326,1e-05,2.74883]
[1778342305759,39.59,80516.84,0.0,0.01323,1e-05,2.74274]
[1778342310797,39.59,80517.38,0.0,0.01323,1e-05,2.74398]
[1778342315830,39.59,80518.09,0.0,0.01324,1e-05,2.74396]
[1778342322879,39.59,80518.41,0.0,0.01324,1e-05,2.7448]
[1778342327914,39.59,80518.99,0.0,0.01325,1e-05,2.74605]
[1778342332949,39.59,80524.73,0.0,0.01331,1e-05,2.75732]
[1778342336404,39.59,80525.31,0.0,0.01331,1e-05,2.75844]
[1778342336449,39.59,80524.05,0.0,0.0133,1e-05,2.75598]
[1778342340422,39.59,80523.81,0.0,0.0133,1e-05,2.75548]
[1778342340480,39.59,80523.43,0.0,0.01329,1e-05,2.75473]
[1778342340755,39.59,80523.43,0.0,0.01329,1e-05,2.75473]
[1778342341005,39.59,80523.43,0.0,0.01329,1e-05,2.75471]
[1778342343444,39.59,80524.75,0.0,0.01331,1e-05,2.75727]
[1778342343472,39.59,80528.53,0.0,0.01335,1e-05,2.76462]
[1778342349401,39.59,80533.63,0.0,0.0134,1e-05,2.77442]
[1778342349502,39.59,80533.19,0.0,0.0134,1e-05,2.77352]
[1778342352872,39.59,80533.42,0.0,0.0134,1e-05,2.77386]
[1778342352958,39.59,80533.59,0.0,0.0134,1e-05,2.77416]
[1778342358354,39.59,80533.65,0.0,0.0134,1e-05,2.77411]
[1778342364174,39.59,80532.98,0.0,0.01339,1e-05,2.77264]
[1778342368570,39.59,80534.2,0.0,0.01341,1e-05,2.77496]
[1778342368618,39.59,80534.54,0.0,0.01341,1e-05,2.7756]
[1778342376251,39.59,80536.25,0.0,0.01342,1e-05,2.7772]
[1778342382293,39.59,80536.38,0.0,0.01342,1e-05,2.77733]
[1778342387330,39.59,80537.23,0.0,0.01343,1e-05,2.7789]
[1778342392363,39.59,80536.62,0.0,0.01342,1e-05,2.77761]
[1778342398083,39.59,80538.22,0.0,0.01344,1e-05,2.78067]
[1778342402433,39.59,80552.8,0.0,0.01359,1e-05,2.80918]
[1778342405454,39.59,80564.84,0.0,0.01373,1e-05,2.83285]
[1778342410490,39.58,80557.93,0.0,0.01365,1e-05,2.81858]
[1778342415524,39.58,80550.72,0.0,0.01357,1e-05,2.80387]
[1778342420562,39.58,80548.83,0.0,0.01354,1e-05,2.79972]
[1778342425594,39.58,80549.42,0.0,0.01355,1e-05,2.80053]
[1778342430629,39.58,80548.34,0.0,0.01353,1e-05,2.79811]
[1778342435664,39.58,80541.43,0.0,0.01345,1e-05,2.78262]
[1778342440699,39.58,80540.07,0.0,0.01343,1e-05,2.77975]
[1778342445735,39.58,80538.57,0.0,0.01342,1e-05,2.77668]
[1778342450769,39.58,80540.41,0.0,0.01344,1e-05,2.78021]
[1778342455804,39.58,80542.37,0.0,0.01346,1e-05,2.78396]
[1778342461847,39.58,80540.3,0.0,0.01343,1e-05,2.77979]
[1778342467312,39.58,80535.96,0.0,0.01339,1e-05,2.77125]
[1778342467320,39.58,80526.67,0.0,0.01329,1e-05,2.75314]
[1778342472925,39.58,80510.43,0.0,0.01312,1e-05,2.72194]
[1778342478202,39.58,80514.11,0.0,0.01316,1e-05,2.72951]
[1778342484007,39.58,80505.03,0.0,0.01306,1e-05,2.7124]
[1778342489038,39.58,80506.62,0.0,0.01308,1e-05,2.71592]
[1778342494073,39.58,80504.35,0.0,0.01306,1e-05,2.71046]
[1778342500115,39.58,80502.3,0.0,0.01304,1e-05,2.70709]
[1778342505151,39.59,80494.53,0.0,0.01296,1e-05,2.6927]
[1778342510188,39.59,80505.17,0.0,0.01307,1e-05,2.71361]
[1778342515222,39.59,80504.16,0.0,0.01306,1e-05,2.71208]
[1778342520257,39.59,80501.95,0.0,0.01304,1e-05,2.70824]
[1778342525292,39.59,80502.11,0.0,0.01305,1e-05,2.70897]
[1778342525866,39.59,80502.11,0.0,0.01305,1e-05,2.70897]
[1778342526299,39.59,80502.27,0.0,0.01305,1e-05,2.70936]
[1778342527539,39.59,80502.27,0.0,0.01305,1e-05,2.70936]
[1778342527636,39.59,80502.02,0.0,0.01305,1e-05,2.70896]
[1778342533353,39.59,80501.3,0.0,0.01304,1e-05,2.70804]
[1778342533879,39.59,80501.3,0.0,0.01304,1e-05,2.70804]
[1778342534360,39.59,80503.14,0.0,0.01306,1e-05,2.71165]
[1778342539399,39.59,80505.95,0.0,0.01309,1e-05,2.71734]
[1778342544436,39.59,80503.71,0.0,0.01307,1e-05,2.71331]
[1778342549473,39.6,80505.07,0.0,0.01309,1e-05,2.7162]
[1778342554506,39.6,80506.88,0.0,0.0131,1e-05,2.71842]
[1778342559541,39.6,80511.1,0.0,0.01315,1e-05,2.72671]
[1778342564578,39.6,80513.48,0.0,0.01317,1e-05,2.73148]
[1778342571626,39.6,80515.35,0.0,0.01319,1e-05,2.73533]
[1778342576661,39.6,80519.29,0.0,0.01324,1e-05,2.74313]
[1778342581697,39.6,80520.98,0.0,0.01325,1e-05,2.74653]
[1778342586732,39.6,80524.44,0.0,0.01329,1e-05,2.75335]
[1778342593781,39.6,80528.9,0.0,0.01334,1e-05,2.76213]
[1778342598816,39.6,80534.22,0.0,0.0134,1e-05,2.77253]
[1778342606872,39.6,80537.02,0.0,0.01343,1e-05,2.77797]
[1778342611909,39.6,80540.01,0.0,0.01345,1e-05,2.7822]
[1778342616943,39.6,80543.34,0.0,0.01349,1e-05,2.78865]
[1778342621979,39.6,80542.66,0.0,0.01348,1e-05,2.78717]
[1778342627014,39.6,80542.78,0.0,0.01348,1e-05,2.78722]
[1778342633056,39.6,80542.79,0.0,0.01348,1e-05,2.78707]
[1778342639326,39.6,80542.09,0.0,0.01347,1e-05,2.78555]
[1778342640366,39.6,80542.09,0.0,0.01347,1e-05,2.78555]
[1778342640425,39.6,80541.87,0.0,0.01347,1e-05,2.7851]
[1778342648161,39.6,80541.85,0.0,0.01347,1e-05,2.7849]
[1778342653197,39.6,80541.14,0.0,0.01346,1e-05,2.78342]
[1778342658233,39.6,80533.0,0.0,0.01337,1e-05,2.76746]
[1778342664276,39.6,80526.95,0.0,0.01331,1e-05,2.75575]
[1778342669538,39.6,80517.64,0.0,0.01321,1e-05,2.73785]
[1778342675352,39.6,80517.32,0.0,0.0132,1e-05,2.73597]
[1778342680387,39.6,80511.81,0.0,0.01314,1e-05,2.72557]
[1778342685422,39.6,80507.9,0.0,0.0131,1e-05,2.71835]
[1778342690457,39.6,80507.95,0.0,0.01311,1e-05,2.71876]
[1778342695493,39.6,80512.31,0.0,0.01315,1e-05,2.72745]
[1778342700528,39.6,80511.87,0.0,0.01315,1e-05,2.7268]
[1778342705563,39.6,80510.88,0.0,0.01314,1e-05,2.72507]
[1778342711605,39.6,80510.78,0.0,0.01314,1e-05,2.72506]
[1778342716640,39.6,80514.11,0.0,0.01318,1e-05,2.73157]
[1778342721676,39.6,80512.32,0.0,0.01316,1e-05,2.72819]
[1778342726710,39.6,80513.72,0.0,0.01317,1e-05,2.73092]
[1778342731907,39.6,80518.63,0.0,0.01322,1e-05,2.74041]
[1778342731990,39.6,80520.86,0.0,0.01324,1e-05,2.74316]
[1778342736781,39.6,80532.21,0.0,0.01336,1e-05,2.76512]
[1778342741817,39.6,80534.5,0.0,0.01338,1e-05,2.76938]
[1778342746854,39.6,80536.26,0.0,0.0134,1e-05,2.77259]
[1778342751887,39.6,80534.5,0.0,0.01338,1e-05,2.76893]
[1778342756922,39.6,80532.62,0.0,0.01336,1e-05,2.76512]
[1778342760464,39.6,80533.66,0.0,0.01337,1e-05,2.76709]
[1778342760950,39.6,80533.94,0.0,0.01337,1e-05,2.76761]
[1778342765985,39.6,80524.8,0.0,0.01328,1e-05,2.74976]
[1778342773035,39.6,80524.94,0.0,0.01328,1e-05,2.75008]
[1778342778071,39.6,80524.16,0.0,0.01327,1e-05,2.7486]
[1778342785120,39.6,80523.5,0.0,0.01326,1e-05,2.74737]
[1778342786184,39.6,80523.5,0.0,0.01326,1e-05,2.74737]
[1778342786224,39.6,80526.8,0.0,0.0133,1e-05,2.7538]
[1778342792170,39.6,80529.98,0.0,0.01333,1e-05,2.75838]
[1778342797204,39.6,80533.96,0.0,0.01337,1e-05,2.76605]
[1778342802239,39.6,80539.9,0.0,0.01343,1e-05,2.77751]
[1778342807274,39.6,80540.97,0.0,0.01344,1e-05,2.77941]
[1778342812308,39.6,80540.91,0.0,0.01344,1e-05,2.77909]
[1778342817345,39.6,80540.89,0.0,0.01344,1e-05,2.77885]
[1778342822380,39.6,80539.69,0.0,0.01342,1e-05,2.77633]
[1778342826516,39.6,80539.81,0.0,0.01342,1e-05,2.77647]
[1778342826617,39.6,80540.41,0.0,0.01343,1e-05,2.77762]
[1778342828267,39.6,80540.41,0.0,0.01343,1e-05,2.77759]
[1778342828422,39.6,80540.44,0.0,0.01343,1e-05,2.77786]
[1778342832296,39.6,80540.66,0.0,0.01343,1e-05,2.77819]
[1778342833103,39.6,80540.66,0.0,0.01343,1e-05,2.77819]
[1778342832451,39.6,80540.62,0.0,0.01343,1e-05,2.77808]
[1778342833203,39.6,80542.0,0.0,0.01345,1e-05,2.78075]
[1778342838492,39.6,80546.39,0.0,0.01349,1e-05,2.78919]
[1778342844108,39.6,80546.89,0.0,0.0135,1e-05,2.78997]
[1778342844795,39.6,80546.16,0.0,0.01349,1e-05,2.78848]
[1778342851002,39.6,80547.49,0.0,0.0135,1e-05,2.79083]
[1778342851039,39.6,80548.32,0.0,0.0135,1e-05,2.79083]
[1778342852203,39.6,80548.32,0.0,0.0135,1e-05,2.79078]
[1778342852591,39.59,80549.76,0.0,0.01352,1e-05,2.79356]
[1778342857626,39.6,80551.79,0.0,0.01355,1e-05,2.79855]
[1778342858231,39.6,80551.79,0.0,0.01355,1e-05,2.79855]
[1778342858633,39.6,80551.91,0.0,0.01355,1e-05,2.79917]
[1778342863670,39.6,80543.21,0.0,0.01346,1e-05,2.78194]
[1778342868710,39.6,80543.5,0.0,0.01346,1e-05,2.78242]
[1778342873746,39.6,80545.26,0.0,0.01348,1e-05,2.78582]
[1778342878783,39.6,80546.51,0.0,0.01349,1e-05,2.78823]
[1778342883817,39.6,80547.19,0.0,0.0135,1e-05,2.78954]
[1778342888852,39.6,80546.75,0.0,0.01349,1e-05,2.78869]
[1778342893888,39.6,80548.08,0.0,0.01351,1e-05,2.79133]
[1778342897220,39.6,80548.48,0.0,0.01351,1e-05,2.79213]
[1778342897313,39.6,80548.86,0.0,0.01352,1e-05,2.79289]
[1778342902951,39.6,80552.93,0.0,0.01357,1e-05,2.80217]
[1778342903358,39.6,80552.93,0.0,0.01357,1e-05,2.80217]
[1778342903957,39.6,80552.81,0.0,0.01357,1e-05,2.80218]
[1778342909999,39.6,80557.11,0.0,0.01362,1e-05,2.81086]
[1778342915037,39.6,80558.19,0.0,0.01362,1e-05,2.81127]
[1778342920069,39.6,80557.08,0.0,0.01361,1e-05,2.80893]
[1778342927118,39.6,80557.36,0.0,0.01361,1e-05,2.80925]
[1778342932159,39.6,80557.25,0.0,0.01361,1e-05,2.80885]
[1778342937188,39.6,80556.92,0.0,0.0136,1e-05,2.80801]
[1778342942223,39.6,80554.19,0.0,0.01357,1e-05,2.80242]
[1778342947259,39.6,80551.12,0.0,0.01354,1e-05,2.79622]
[1778342952294,39.6,80546.94,0.0,0.01349,1e-05,2.7879]
[1778342957329,39.6,80547.14,0.0,0.01349,1e-05,2.78828]
[1778342962363,39.6,80546.2,0.0,0.01348,1e-05,2.78645]
[1778342967398,39.6,80548.01,0.0,0.0135,1e-05,2.79004]
[1778342971350,39.6,80548.57,0.0,0.01351,1e-05,2.79116]
[1778342971665,39.6,80571.88,0.0,0.01375,1e-05,2.83567]
[1778342973336,39.6,80571.88,0.0,0.01375,1e-05,2.83567]
[1778342973440,39.6,80572.63,0.0,0.01376,1e-05,2.83709]
[1778342978476,39.6,80570.97,0.0,0.01374,1e-05,2.83339]
[1778342982424,39.6,80573.27,0.0,0.01377,1e-05,2.83773]
[1778342982512,39.6,80574.1,0.0,0.01377,1e-05,2.83931]
[1778342983419,39.6,80574.1,0.0,0.01377,1e-05,2.83931]
[1778342983511,39.6,80574.1,0.0,0.01377,1e-05,2.83922]
[1778342984656,39.6,80574.1,0.0,0.01377,1e-05,2.83922]
[1778342984844,39.6,80574.1,0.0,0.01377,1e-05,2.83922]
[1778342985587,39.6,80574.35,0.0,0.01378,1e-05,2.83963]
[1778342985651,39.6,80575.54,0.0,0.01379,1e-05,2.84181]
[1778342991806,39.59,80576.07,0.0,0.01379,1e-05,2.84236]
[1778342997615,39.59,80578.8,0.0,0.01382,1e-05,2.84712]
[1778343004665,39.59,80580.08,0.0,0.01383,1e-05,2.84864]
[1778343010712,39.59,80579.46,0.0,0.01382,1e-05,2.8467]
[1778343015741,39.59,80584.66,0.0,0.01387,1e-05,2.85631]
[1778343020777,39.58,80584.19,0.0,0.01386,1e-05,2.85452]
[1778343025812,39.58,80582.25,0.0,0.01383,1e-05,2.84978]
[1778343030846,39.58,80580.65,0.0,0.01381,1e-05,2.84574]
[1778343035880,39.58,80579.85,0.0,0.01379,1e-05,2.84171]
[1778343042161,39.57,80579.84,0.0,0.01378,1e-05,2.8407]
[1778343046960,39.57,80590.21,0.0,0.01389,1e-05,2.86056]
[1778343052231,39.57,80588.87,0.0,0.01387,1e-05,2.85688]
[1778343057034,39.56,80606.28,0.0,0.01406,1e-05,2.8907]
[1778343062305,39.56,80614.83,0.0,0.01415,1e-05,2.9068]
[1778343066097,39.56,80600.91,0.0,0.01399,1e-05,2.87764]
[1778343071131,39.56,80601.04,0.0,0.01398,1e-05,2.87689]
[1778343076165,39.55,80592.04,0.0,0.01388,1e-05,2.85787]
[1778343082207,39.55,80592.64,0.0,0.01388,1e-05,2.85815]
[1778343087242,39.55,80595.31,0.0,0.01391,1e-05,2.86291]
[1778343092277,39.55,80599.01,0.0,0.01393,1e-05,2.86799]
[1778343097312,39.54,80600.47,0.0,0.01395,1e-05,2.87007]
[1778343102585,39.54,80600.83,0.0,0.01395,1e-05,2.86994]
[1778343109397,39.54,80600.9,0.0,0.01394,1e-05,2.86924]
[1778343114431,39.54,80604.59,0.0,0.01398,1e-05,2.87612]
[1778343119466,39.54,80606.64,0.0,0.014,1e-05,2.87954]
[1778343124501,39.53,80604.27,0.0,0.01397,1e-05,2.87392]
[1778343125074,39.53,80604.27,0.0,0.01397,1e-05,2.87392]
[1778343125508,39.53,80602.02,0.0,0.01394,1e-05,2.86939]
[1778343126546,39.53,80599.99,0.0,0.01392,1e-05,2.86505]
[1778343127522,39.53,80599.49,0.0,0.01391,1e-05,2.86405]
[1778343129604,39.53,80599.49,0.0,0.01391,1e-05,2.86405]
[1778343129638,39.53,80589.16,0.0,0.01379,1e-05,2.84287]
[1778343135579,39.53,80587.04,0.0,0.01377,1e-05,2.83819]
[1778343140614,39.53,80584.98,0.0,0.01374,1e-05,2.83353]
[1778343145649,39.53,80587.23,0.0,0.01377,1e-05,2.83751]
[1778343150685,39.53,80582.5,0.0,0.01371,1e-05,2.82758]
[1778343155719,39.52,80573.84,0.0,0.01361,1e-05,2.80835]
[1778343160755,39.52,80573.37,0.0,0.0136,1e-05,2.80709]
[1778343165790,39.52,80573.4,0.0,0.0136,1e-05,2.80688]
[1778343170824,39.52,80572.92,0.0,0.01359,1e-05,2.80559]
[1778343175859,39.52,80573.49,0.0,0.01359,1e-05,2.80631]
[1778343183147,39.52,80573.85,0.0,0.0136,1e-05,2.80653]
[1778343188950,39.52,80573.32,0.0,0.01359,1e-05,2.80506]
[1778343193985,39.52,80573.22,0.0,0.01358,1e-05,2.8046]
[1778343199020,39.52,80574.46,0.0,0.0136,1e-05,2.80664]
[1778343204055,39.52,80574.68,0.0,0.0136,1e-05,2.8068]
[1778343209090,39.51,80575.59,0.0,0.0136,1e-05,2.80824]
[1778343216139,39.51,80575.21,0.0,0.01359,1e-05,2.80531]
[1778343221174,39.51,80582.19,0.0,0.01366,1e-05,2.81875]
[1778343226210,39.51,80581.34,0.0,0.01365,1e-05,2.81662]
[1778343231245,39.51,80583.15,0.0,0.01367,1e-05,2.81968]
[1778343236281,39.51,80589.15,0.0,0.01373,1e-05,2.8309]
[1778343241316,39.5,80581.92,0.0,0.01365,1e-05,2.81589]
[1778343246359,39.5,80578.77,0.0,0.01361,1e-05,2.80923]
[1778343252400,39.5,80569.09,0.0,0.0135,1e-05,2.78967]
[1778343257435,39.5,80569.88,0.0,0.01351,1e-05,2.79092]
[1778343263709,39.5,80572.36,0.0,0.01353,1e-05,2.79536]
[1778343269518,39.5,80576.46,0.0,0.01358,1e-05,2.80303]
[1778343274554,39.5,80578.94,0.0,0.01359,1e-05,2.80602]
[1778343279589,39.5,80576.79,0.0,0.01357,1e-05,2.80127]
[1778343284625,39.5,80576.43,0.0,0.01356,1e-05,2.80017]
[1778343289660,39.49,80577.15,0.0,0.01357,1e-05,2.80129]
[1778343294695,39.49,80577.38,0.0,0.01357,1e-05,2.80129]
[1778343299741,39.49,80584.71,0.0,0.01365,1e-05,2.81529]
[1778343304776,39.49,80583.92,0.0,0.01363,1e-05,2.81332]
[1778343310138,39.49,80588.34,0.0,0.01368,1e-05,2.82166]
[1778343310239,39.49,80588.63,0.0,0.01368,1e-05,2.82212]
[1778343315852,39.49,80589.31,0.0,0.01369,1e-05,2.82275]
[1778343320888,39.49,80587.67,0.0,0.01366,1e-05,2.81877]
[1778343326004,39.48,80593.35,0.0,0.01372,1e-05,2.8297]
[1778343326074,39.48,80594.19,0.0,0.01373,1e-05,2.8311]
[1778343332973,39.48,80591.51,0.0,0.01369,1e-05,2.82333]
[1778343337959,39.48,80589.66,0.0,0.01367,1e-05,2.81901]
[1778343338052,39.48,80589.09,0.0,0.01366,1e-05,2.81775]
[1778343339645,39.48,80589.09,0.0,0.01366,1e-05,2.81775]
[1778343339746,39.48,80589.2,0.0,0.01366,1e-05,2.81785]
[1778343345060,39.48,80587.84,0.0,0.01364,1e-05,2.81441]
[1778343346200,39.48,80587.84,0.0,0.01364,1e-05,2.81441]
[1778343346275,39.48,80587.52,0.0,0.01364,1e-05,2.81366]
[1778343353117,39.47,80594.92,0.0,0.01371,1e-05,2.82764]
[1778343358153,39.47,80601.51,0.0,0.01378,1e-05,2.83999]
[1778343364415,39.47,80605.78,0.0,0.01383,1e-05,2.84784]
[1778343370237,39.47,80610.72,0.0,0.01387,1e-05,2.85674]
[1778343376280,39.46,80612.22,0.0,0.01389,1e-05,2.85885]
[1778343381316,39.46,80612.77,0.0,0.01389,1e-05,2.85939]
[1778343386352,39.46,80613.68,0.0,0.0139,1e-05,2.86048]
[1778343391386,39.46,80615.43,0.0,0.0139,1e-05,2.86168]
[1778343396422,39.46,80622.3,0.0,0.01397,1e-05,2.87461]
[1778343401457,39.45,80626.29,0.0,0.01401,1e-05,2.88182]
[1778343406493,39.45,80627.54,0.0,0.01402,1e-05,2.88344]
[1778343411528,39.45,80622.41,0.0,0.01396,1e-05,2.87221]
[1778343416562,39.45,80626.42,0.0,0.014,1e-05,2.87946]
[1778343421598,39.44,80628.52,0.0,0.01402,1e-05,2.88283]
[1778343426633,39.44,80630.17,0.0,0.01403,1e-05,2.88547]
[1778343431668,39.44,80629.57,0.0,0.01402,1e-05,2.88323]
[1778343435271,39.44,80630.17,0.0,0.01403,1e-05,2.88411]
[1778343435696,39.44,80630.47,0.0,0.01403,1e-05,2.88454]
[1778343445766,39.43,80631.5,0.0,0.01403,1e-05,2.88492]
[1778343448273,39.43,80632.81,0.0,0.01404,1e-05,2.88724]
[1778343448787,39.43,80632.88,0.0,0.01404,1e-05,2.88721]
[1778343452620,39.43,80636.79,0.0,0.01408,1e-05,2.89283]
[1778343452815,39.43,80637.59,0.0,0.01408,1e-05,2.89427]
[1778343454262,39.43,80638.65,0.0,0.0141,1e-05,2.89624]
[1778343454829,39.43,80638.89,0.0,0.0141,1e-05,2.89654]
[1778343455593,39.43,80638.89,0.0,0.0141,1e-05,2.89654]
[1778343455836,39.43,80639.93,0.0,0.01411,1e-05,2.89846]
[1778343460871,39.43,80640.28,0.0,0.01411,1e-05,2.8984]
[1778343462549,39.43,80640.28,0.0,0.01411,1e-05,2.8984]
[1778343462846,39.42,80639.97,0.0,0.0141,1e-05,2.89719]
[1778343463902,39.42,80654.34,0.0,0.01426,1e-05,2.92636]
[1778343466357,39.42,80661.1,0.0,0.01432,1e-05,2.93735]
[1778343466458,39.41,80661.09,0.0,0.01431,1e-05,2.93471]
[1778343471957,39.38,80658.11,0.0,0.01423,1e-05,2.92017]
[1778343477999,39.38,80655.42,0.0,0.01419,1e-05,2.91326]
[1778343483055,39.38,80654.92,0.0,0.01418,1e-05,2.91153]
[1778343485266,39.38,80643.79,0.0,0.01405,1e-05,2.88799]
[1778343491105,39.37,80643.43,0.0,0.01404,1e-05,2.88611]
[1778343495336,39.37,80657.72,0.0,0.01419,1e-05,2.91443]
[1778343502182,39.37,80656.31,0.0,0.01417,1e-05,2.9099]
[1778343508224,39.36,80655.96,0.0,0.01416,1e-05,2.90777]
[1778343513259,39.36,80657.9,0.0,0.01417,1e-05,2.90914]
[1778343518294,39.36,80657.07,0.0,0.01415,1e-05,2.906]
[1778343523329,39.35,80659.26,0.0,0.01417,1e-05,2.90926]
[1778343528365,39.35,80654.6,0.0,0.01411,1e-05,2.89854]
[1778343534406,39.35,80651.1,0.0,0.01406,1e-05,2.89035]
[1778343541460,39.34,80652.78,0.0,0.01407,1e-05,2.89207]
[1778343546490,39.34,80646.67,0.0,0.014,1e-05,2.87887]
[1778343551527,39.34,80643.88,0.0,0.01396,1e-05,2.87204]
[1778343556560,39.33,80634.48,0.0,0.01385,1e-05,2.85226]
[1778343561596,39.33,80635.17,0.0,0.01385,1e-05,2.85298]
[1778343566629,39.33,80635.68,0.0,0.01386,1e-05,2.85347]
[1778343571665,39.33,80633.9,0.0,0.01382,1e-05,2.84757]
[1778343576701,39.33,80634.88,0.0,0.01383,1e-05,2.84903]
[1778343581734,39.33,80637.98,0.0,0.01386,1e-05,2.85472]
[1778343590799,39.32,80637.92,0.0,0.01386,1e-05,2.85359]
[1778343595834,39.32,80637.07,0.0,0.01385,1e-05,2.8514]
[1778343596841,39.32,80654.86,0.0,0.01404,1e-05,2.88711]
[1778343601877,39.32,80655.14,0.0,0.01404,1e-05,2.88676]
[1778343606912,39.32,80651.35,0.0,0.01399,1e-05,2.87813]
[1778343611948,39.31,80647.97,0.0,0.01395,1e-05,2.87042]
[1778343613961,39.31,80658.35,0.0,0.01407,1e-05,2.89114]
[1778343618997,39.31,80660.78,0.0,0.01409,1e-05,2.89502]
[1778343624033,39.31,80662.52,0.0,0.0141,1e-05,2.89746]
[1778343626049,39.3,80681.92,0.0,0.01432,1e-05,2.93678]
[1778343627465,39.3,80681.97,0.0,0.0143,1e-05,2.93399]
[1778343628061,39.3,80681.96,0.0,0.0143,1e-05,2.93397]
[1778343628374,39.3,80681.96,0.0,0.0143,1e-05,2.93397]
[1778343629067,39.28,80682.18,0.0,0.01427,1e-05,2.92883]
[1778343630863,39.27,80681.92,0.0,0.01426,1e-05,2.92558]
[1778343631087,39.27,80682.1,0.0,0.01425,1e-05,2.92431]
[1778343632096,39.27,80682.1,0.0,0.01425,1e-05,2.92431]
[1778343632101,39.27,80742.65,0.0,0.01496,1e-05,3.05096]
[1778343633106,39.27,80757.55,0.0,0.01512,1e-05,3.08004]
[1778343634609,39.27,80751.56,0.0,0.01504,1e-05,3.06669]
[1778343635116,39.26,80737.53,0.0,0.01487,1e-05,3.03634]
[1778343636364,39.26,80714.42,0.0,0.0146,1e-05,2.98722]
[1778343642164,39.26,80713.39,0.0,0.01458,1e-05,2.98289]
[1778343645185,39.25,80701.88,0.0,0.01444,1e-05,2.95792]
[1778343648206,39.25,80691.33,0.0,0.01431,1e-05,2.9352]
[1778343650570,39.25,80678.35,0.0,0.01416,1e-05,2.90775]
[1778343656510,39.25,80690.99,0.0,0.01429,1e-05,2.93262]
[1778343662304,39.24,80698.18,0.0,0.01437,1e-05,2.94579]
[1778343666580,39.24,80682.14,0.0,0.01418,1e-05,2.91162]
[1778343672379,39.24,80683.03,0.0,0.01418,1e-05,2.91208]
[1778343675400,39.23,80699.72,0.0,0.01437,1e-05,2.94575]
[1778343678421,39.23,80710.64,0.0,0.01449,1e-05,2.9675]
[1778343683455,39.23,80705.78,0.0,0.01442,1e-05,2.9559]
[1778343688489,39.22,80710.49,0.0,0.01447,1e-05,2.96417]
[1778343693526,39.22,80704.08,0.0,0.01438,1e-05,2.94775]
[1778343696792,39.22,80691.77,0.0,0.01423,1e-05,2.92129]
[1778343702105,39.21,80683.51,0.0,0.01413,1e-05,2.90366]
[1778343702589,39.21,80679.17,0.0,0.01408,1e-05,2.89417]
[1778343707856,39.21,80680.05,0.0,0.01409,1e-05,2.89517]
[1778343707957,39.21,80678.85,0.0,0.01407,1e-05,2.89251]
[1778343709521,39.21,80678.85,0.0,0.01407,1e-05,2.8923]
[1778343709640,39.21,80678.11,0.0,0.01406,1e-05,2.89058]
[1778343714679,39.21,80677.29,0.0,0.01405,1e-05,2.88787]
[1778343715590,39.21,80677.29,0.0,0.01405,1e-05,2.88787]
[1778343715683,39.2,80677.29,0.0,0.01405,1e-05,2.88766]
[1778343717284,39.2,80678.26,0.0,0.01405,1e-05,2.88943]
[1778343717513,39.2,80678.26,0.0,0.01405,1e-05,2.88943]
[1778343725754,39.2,80691.67,0.0,0.01419,1e-05,2.91468]
[1778343730789,39.19,80693.61,0.0,0.01421,1e-05,2.91739]
[1778343733810,39.19,80678.36,0.0,0.01403,1e-05,2.88548]
[1778343738845,39.19,80674.74,0.0,0.01399,1e-05,2.87717]
[1778343743880,39.19,80684.3,0.0,0.01409,1e-05,2.89567]
[1778343748915,39.18,80681.93,0.0,0.01406,1e-05,2.88972]
[1778343753950,39.18,80678.0,0.0,0.014,1e-05,2.87908]
[1778343758985,39.18,80678.65,0.0,0.014,1e-05,2.87942]
[1778343759976,39.18,80678.65,0.0,0.014,1e-05,2.87942]
[1778343760077,39.18,80678.39,0.0,0.014,1e-05,2.8787]
[1778343761890,39.18,80678.39,0.0,0.01399,1e-05,2.8785]
[1778343762007,39.18,80678.51,0.0,0.01399,1e-05,2.87855]
[1778343767042,39.17,80687.28,0.0,0.01409,1e-05,2.8954]
[1778343772077,39.17,80688.45,0.0,0.0141,1e-05,2.89668]
[1778343775102,39.17,80700.76,0.0,0.01423,1e-05,2.92121]
[1778343780135,39.17,80703.87,0.0,0.01426,1e-05,2.92635]
[1778343785173,39.16,80704.7,0.0,0.01426,1e-05,2.92683]
[1778343790205,39.16,80705.56,0.0,0.01427,1e-05,2.92742]
[1778343795239,39.16,80708.97,0.0,0.0143,1e-05,2.9333]
[1778343800275,39.15,80704.84,0.0,0.01424,1e-05,2.92365]
[1778343805309,39.15,80704.76,0.0,0.01424,1e-05,2.92244]
[1778343810344,39.15,80703.91,0.0,0.01422,1e-05,2.91967]
[1778343815379,39.14,80704.34,0.0,0.01421,1e-05,2.91796]
[1778343821424,39.14,80704.11,0.0,0.0142,1e-05,2.91636]
[1778343826457,39.14,80702.97,0.0,0.01419,1e-05,2.91309]
[1778343833506,39.14,80707.71,0.0,0.01423,1e-05,2.92156]
[1778343838541,39.13,80707.75,0.0,0.01423,1e-05,2.92067]
[1778343843577,39.13,80709.57,0.0,0.01424,1e-05,2.92346]
[1778343847850,39.13,80720.09,0.0,0.01436,1e-05,2.94416]
[1778343853647,39.12,80720.11,0.0,0.01435,1e-05,2.94303]
[1778343858684,39.12,80711.7,0.0,0.01425,1e-05,2.92447]
[1778343863344,39.12,80709.53,0.0,0.01422,1e-05,2.91941]
[1778343863718,39.12,80709.85,0.0,0.01422,1e-05,2.9197]
[1778343864570,39.12,80709.85,0.0,0.01422,1e-05,2.9197]
[1778343864725,39.12,80710.05,0.0,0.01422,1e-05,2.91993]
[1778343869760,39.11,80712.66,0.0,0.01425,1e-05,2.92423]
[1778343874798,39.11,80720.17,0.0,0.01432,1e-05,2.9372]
[1778343879834,39.11,80720.0,0.0,0.01431,1e-05,2.93588]
[1778343884836,39.11,80722.81,0.0,0.01434,1e-05,2.94095]
[1778343884870,39.11,80737.45,0.0,0.01451,1e-05,2.9712]
[1778343889905,39.1,80736.15,0.0,0.01449,1e-05,2.9672]
[1778343894939,39.1,80733.87,0.0,0.01445,1e-05,2.96112]
[1778343899974,39.1,80728.3,0.0,0.01438,1e-05,2.94826]
[1778343905010,39.09,80731.61,0.0,0.01441,1e-05,2.95388]
[1778343911052,39.09,80730.09,0.0,0.01439,1e-05,2.94908]
[1778343916086,39.08,80738.61,0.0,0.01448,1e-05,2.96543]
[1778343921121,39.08,80747.16,0.0,0.01457,1e-05,2.98162]
[1778343922129,39.08,80761.84,0.0,0.01474,1e-05,3.01215]
[1778343927162,39.07,80768.43,0.0,0.0148,1e-05,3.02402]
[1778343932208,39.07,80762.59,0.0,0.01472,1e-05,3.00794]
[1778343937233,39.06,80759.91,0.0,0.01467,1e-05,3.00034]
[1778343942268,39.06,80748.65,0.0,0.01453,1e-05,2.97488]
[1778343947303,39.05,80738.36,0.0,0.0144,1e-05,2.95179]
[1778343952338,39.05,80732.36,0.0,0.01432,1e-05,2.93783]
[1778343959386,39.04,80729.57,0.0,0.01428,1e-05,2.92995]
[1778343964422,39.04,80732.86,0.0,0.01431,1e-05,2.93522]
[1778343969461,39.03,80735.83,0.0,0.01433,1e-05,2.93982]
[1778343971475,39.03,80723.19,0.0,0.01419,1e-05,2.91303]
[1778343976510,39.03,80730.52,0.0,0.01426,1e-05,2.92675]
[1778343981545,39.03,80730.93,0.0,0.01426,1e-05,2.92609]
[1778343988841,39.02,80728.81,0.0,0.01422,1e-05,2.91957]
[1778343996656,39.01,80724.54,0.0,0.01415,1e-05,2.90677]
[1778344002698,39.01,80727.0,0.0,0.01417,1e-05,2.91014]
[1778344007732,39.0,80721.71,0.0,0.0141,1e-05,2.89787]
[1778344012767,39.0,80713.66,0.0,0.014,1e-05,2.88018]
[1778344016798,39.0,80700.88,0.0,0.01385,1e-05,2.85332]
[1778344021834,39.0,80685.0,0.0,0.01367,1e-05,2.82043]
[1778344026874,39.0,80685.87,0.0,0.01368,1e-05,2.82176]
[1778344031903,38.99,80687.63,0.0,0.0137,1e-05,2.82478]
[1778344036938,38.99,80687.09,0.0,0.01369,1e-05,2.82331]
[1778344041973,38.99,80689.64,0.0,0.01371,1e-05,2.82808]
[1778344047008,38.99,80691.91,0.0,0.01374,1e-05,2.83229]
[1778344053052,38.99,80692.24,0.0,0.01373,1e-05,2.83093]
[1778344059334,38.99,80692.96,0.0,0.01374,1e-05,2.832]
[1778344069404,38.99,80693.29,0.0,0.01374,1e-05,2.83208]
[1778344079474,38.99,80696.81,0.0,0.01377,1e-05,2.83861]
[1778344086282,38.98,80697.08,0.0,0.01377,1e-05,2.83879]
[1778344091317,38.98,80697.71,0.0,0.01378,1e-05,2.83981]
[1778344096352,38.98,80698.28,0.0,0.01379,1e-05,2.84071]
[1778344101387,38.98,80698.74,0.0,0.01379,1e-05,2.84141]
[1778344106423,38.98,80696.75,0.0,0.01377,1e-05,2.83718]
[1778344113473,38.98,80697.43,0.0,0.01376,1e-05,2.8367]
[1778344119516,38.98,80696.64,0.0,0.01375,1e-05,2.83491]
[1778344124550,38.98,80697.1,0.0,0.01376,1e-05,2.83567]
[1778344129585,38.98,80697.62,0.0,0.01376,1e-05,2.83655]
[1778344134623,38.98,80695.6,0.0,0.01374,1e-05,2.83231]
[1778344139664,38.98,80689.89,0.0,0.01368,1e-05,2.82065]
[1778344139740,38.98,80689.89,0.0,0.01368,1e-05,2.82065]
[1778344139898,38.98,80689.89,0.0,0.01368,1e-05,2.82065]
[1778344139969,38.98,80689.89,0.0,0.01368,1e-05,2.82065]
[1778344140069,38.98,80685.72,0.0,0.01363,1e-05,2.81226]
[1778344141678,38.98,80673.85,0.0,0.0135,1e-05,2.78846]
[1778344146713,38.98,80664.78,0.0,0.0134,1e-05,2.77063]
[1778344151748,38.98,80663.78,0.0,0.01339,1e-05,2.76892]
[1778344156784,38.98,80668.69,0.0,0.01345,1e-05,2.7789]
[1778344161818,38.98,80669.36,0.0,0.01345,1e-05,2.7804]
[1778344167860,38.98,80663.43,0.0,0.01339,1e-05,2.76885]
[1778344172895,38.98,80653.94,0.0,0.01328,1e-05,2.74873]
[1778344177931,38.98,80654.13,0.0,0.01329,1e-05,2.74947]
[1778344182966,38.98,80648.26,0.0,0.01322,1e-05,2.73826]
[1778344188002,38.99,80657.98,0.0,0.01333,1e-05,2.75781]
[1778344193036,38.99,80656.41,0.0,0.01332,1e-05,2.75501]
[1778344198072,38.99,80657.35,0.0,0.01333,1e-05,2.75716]
[1778344203109,38.99,80644.95,0.0,0.01319,1e-05,2.73298]
[1778344208142,38.99,80649.95,0.0,0.01325,1e-05,2.74329]
[1778344214183,38.99,80651.3,0.0,0.01327,1e-05,2.74642]
[1778344219220,38.99,80652.87,0.0,0.01329,1e-05,2.74987]
[1778344224254,38.99,80657.07,0.0,0.01334,1e-05,2.75852]
[1778344229319,38.99,80656.33,0.0,0.01333,1e-05,2.75735]
[1778344234352,38.99,80657.04,0.0,0.01333,1e-05,2.75746]
[1778344240605,39.0,80657.83,0.0,0.01334,1e-05,2.75933]
[1778344246436,39.0,80656.97,0.0,0.01333,1e-05,2.75792]
[1778344250599,39.0,80653.88,0.0,0.0133,1e-05,2.75192]
[1778344250677,39.0,80654.18,0.0,0.0133,1e-05,2.75264]
[1778344251210,39.0,80654.18,0.0,0.0133,1e-05,2.75264]
[1778344251472,39.0,80654.32,0.0,0.01331,1e-05,2.75298]
[1778344255505,39.0,80643.94,0.0,0.0132,1e-05,2.73286]
[1778344260746,39.0,80640.94,0.0,0.01317,1e-05,2.72753]
[1778344266576,39.0,80644.23,0.0,0.01321,1e-05,2.73465]
[1778344271618,39.0,80642.83,0.0,0.01319,1e-05,2.73241]
[1778344272914,39.0,80644.48,0.0,0.01321,1e-05,2.73575]
[1778344273625,39.0,80645.61,0.0,0.01322,1e-05,2.73806]
[1778344278660,39.0,80642.47,0.0,0.01319,1e-05,2.73232]
[1778344283695,39.01,80641.0,0.0,0.01318,1e-05,2.72987]
[1778344289737,39.01,80638.5,0.0,0.01316,1e-05,2.72548]
[1778344294772,39.01,80640.81,0.0,0.01318,1e-05,2.72885]
[1778344299591,39.01,80642.01,0.0,0.01319,1e-05,2.73142]
[1778344299807,39.01,80641.82,0.0,0.01319,1e-05,2.73119]
[1778344304841,39.01,80640.18,0.0,0.01317,1e-05,2.72833]
[1778344306774,39.01,80640.18,0.0,0.01317,1e-05,2.72833]
[1778344306873,39.01,80644.72,0.0,0.01322,1e-05,2.7374]
[1778344311891,39.01,80639.59,0.0,0.01317,1e-05,2.72764]
[1778344313697,39.01,80639.59,0.0,0.01317,1e-05,2.72764]
[1778344313722,39.01,80639.95,0.0,0.01317,1e-05,2.7285]
[1778344315002,39.01,80639.95,0.0,0.01317,1e-05,2.7285]
[1778344315017,39.01,80639.77,0.0,0.01317,1e-05,2.72822]
[1778344321167,39.01,80637.52,0.0,0.01315,1e-05,2.72429]
[1778344326997,39.02,80638.1,0.0,0.01316,1e-05,2.72596]
[1778344332030,39.02,80638.22,0.0,0.01316,1e-05,2.72664]
[1778344337066,39.02,80638.11,0.0,0.01316,1e-05,2.72688]
[1778344342101,39.02,80638.25,0.0,0.01317,1e-05,2.7276]
[1778344347136,39.02,80635.95,0.0,0.01315,1e-05,2.72356]
[1778344353178,39.02,80636.17,0.0,0.01315,1e-05,2.72301]
[1778344358213,39.02,80637.53,0.0,0.01316,1e-05,2.72615]
[1778344363252,39.03,80637.61,0.0,0.01317,1e-05,2.72688]
[1778344368283,39.03,80637.74,0.0,0.01317,1e-05,2.72763]
[1778344370292,39.03,80642.14,0.0,0.01322,1e-05,2.73635]
[1778344370373,39.03,80644.44,0.0,0.01324,1e-05,2.74094]
[1778344370961,39.03,80644.44,0.0,0.01324,1e-05,2.74094]
[1778344371521,39.03,80644.69,0.0,0.01325,1e-05,2.74151]
[1778344373437,39.03,80644.69,0.0,0.01325,1e-05,2.74158]
[1778344373524,39.03,80645.49,0.0,0.01326,1e-05,2.74322]
[1778344374412,39.03,80645.49,0.0,0.01326,1e-05,2.74322]
[1778344374490,39.03,80645.6,0.0,0.01326,1e-05,2.74351]
[1778344380372,39.03,80638.88,0.0,0.01319,1e-05,2.73077]
[1778344385408,39.03,80637.21,0.0,0.01317,1e-05,2.728]
[1778344387451,39.03,80637.21,0.0,0.01317,1e-05,2.728]
[1778344387464,39.03,80636.77,0.0,0.01317,1e-05,2.72734]
[1778344388182,39.03,80636.77,0.0,0.01317,1e-05,2.72734]
[1778344388429,39.03,80636.77,0.0,0.01317,1e-05,2.72744]
[1778344395478,39.03,80637.34,0.0,0.01318,1e-05,2.72924]
[1778344400306,39.03,80637.55,0.0,0.01318,1e-05,2.73003]
[1778344400513,39.03,80638.23,0.0,0.01319,1e-05,2.73145]
[1778344403236,39.04,80637.87,0.0,0.01319,1e-05,2.73084]
[1778344403534,39.04,80637.87,0.0,0.01319,1e-05,2.73102]
[1778344408569,39.04,80637.92,0.0,0.01319,1e-05,2.73156]
[1778344413604,39.04,80636.36,0.0,0.01317,1e-05,2.72739]
[1778344418640,39.04,80635.85,0.0,0.01317,1e-05,2.72687]
[1778344423675,39.04,80635.43,0.0,0.01317,1e-05,2.72654]
[1778344428711,39.04,80638.13,0.0,0.0132,1e-05,2.73231]
[1778344431944,39.04,80651.47,0.0,0.01334,1e-05,2.75875]
[1778344437775,39.04,80645.62,0.0,0.01328,1e-05,2.74755]
[1778344442810,39.04,80637.11,0.0,0.01319,1e-05,2.73119]
[1778344447845,39.05,80638.37,0.0,0.01321,1e-05,2.7341]
[1778344452878,39.05,80638.0,0.0,0.01321,1e-05,2.73381]
[1778344457914,39.05,80634.78,0.0,0.01317,1e-05,2.72797]
[1778344462230,39.05,80629.35,0.0,0.01312,1e-05,2.71775]
[1778344462950,39.05,80629.6,0.0,0.01312,1e-05,2.71835]
[1778344465558,39.05,80622.67,0.0,0.01305,1e-05,2.70509]
[1778344465970,39.05,80622.16,0.0,0.01304,1e-05,2.70424]
[1778344466952,39.05,80622.16,0.0,0.01304,1e-05,2.70424]
[1778344466980,39.05,80625.63,0.0,0.01308,1e-05,2.71115]
[1778344467636,39.05,80625.63,0.0,0.01308,1e-05,2.71115]
[1778344467984,39.05,80625.63,0.0,0.01308,1e-05,2.71129]
[1778344468474,39.05,80625.63,0.0,0.01308,1e-05,2.71129]
[1778344468506,39.05,80626.41,0.0,0.01309,1e-05,2.71295]
[1778344472475,39.05,80627.98,0.0,0.0131,1e-05,2.71487]
[1778344472477,39.05,80630.11,0.0,0.01313,1e-05,2.71918]
[1778344478054,39.06,80631.22,0.0,0.01314,1e-05,2.72204]
[1778344483089,39.06,80629.35,0.0,0.01313,1e-05,2.71904]
[1778344487224,39.06,80629.37,0.0,0.01313,1e-05,2.71934]
[1778344487286,39.06,80631.04,0.0,0.01315,1e-05,2.72287]
[1778344489381,39.06,80631.04,0.0,0.01315,1e-05,2.72299]
[1778344489404,39.06,80626.7,0.0,0.0131,1e-05,2.71477]
[1778344490404,39.06,80626.7,0.0,0.0131,1e-05,2.71477]
[1778344490483,39.06,80627.47,0.0,0.01311,1e-05,2.71641]
[1778344496182,39.06,80635.05,0.0,0.0132,1e-05,2.73188]
[1778344498481,39.06,80635.05,0.0,0.0132,1e-05,2.73188]
[1778344498571,39.06,80634.97,0.0,0.0132,1e-05,2.73204]
[1778344504237,39.07,80637.39,0.0,0.01323,1e-05,2.7373]
[1778344509272,39.07,80639.21,0.0,0.01325,1e-05,2.74133]
[1778344514307,39.07,80639.34,0.0,0.01325,1e-05,2.74199]
[1778344519344,39.07,80637.37,0.0,0.01323,1e-05,2.73852]
[1778344523213,39.07,80637.06,0.0,0.01323,1e-05,2.73825]
[1778344525388,39.07,80637.06,0.0,0.01323,1e-05,2.73841]
[1778344530424,39.07,80635.48,0.0,0.01322,1e-05,2.73574]
[1778344535462,39.07,80631.81,0.0,0.01318,1e-05,2.72754]
[1778344541508,39.07,80633.76,0.0,0.0132,1e-05,2.73195]
[1778344546541,39.08,80633.82,0.0,0.0132,1e-05,2.73254]
[1778344551578,39.08,80639.12,0.0,0.01326,1e-05,2.74333]
[1778344556613,39.08,80638.5,0.0,0.01326,1e-05,2.74248]
[1778344561647,39.08,80639.1,0.0,0.01327,1e-05,2.74401]
[1778344566682,39.08,80633.8,0.0,0.01321,1e-05,2.73396]
[1778344571717,39.08,80634.74,0.0,0.01322,1e-05,2.73623]
[1778344577761,39.08,80635.26,0.0,0.01323,1e-05,2.73773]
[1778344582995,39.08,80635.26,0.0,0.01323,1e-05,2.73813]
[1778344593065,39.09,80635.83,0.0,0.01324,1e-05,2.73847]
[1778344598907,39.09,80635.51,0.0,0.01324,1e-05,2.73832]
[1778344603975,39.09,80630.69,0.0,0.01319,1e-05,2.72929]
[1778344609011,39.09,80621.73,0.0,0.01309,1e-05,2.71238]
[1778344614045,39.09,80633.78,0.0,0.01323,1e-05,2.73643]
[1778344614606,39.09,80633.78,0.0,0.01323,1e-05,2.73643]
[1778344615053,39.09,80635.85,0.0,0.01325,1e-05,2.74057]
[1778344620088,39.09,80643.48,0.0,0.01333,1e-05,2.75585]
[1778344625122,39.09,80645.49,0.0,0.01336,1e-05,2.76003]
[1778344630157,39.09,80645.85,0.0,0.01336,1e-05,2.76093]
[1778344638213,39.09,80646.98,0.0,0.01338,1e-05,2.76344]
[1778344643417,39.1,80646.14,0.0,0.01337,1e-05,2.76195]
[1778344649289,39.1,80644.62,0.0,0.01335,1e-05,2.75917]
[1778344653752,39.1,80644.19,0.0,0.01334,1e-05,2.75687]
[1778344653767,39.1,80644.39,0.0,0.01334,1e-05,2.75735]
[1778344654476,39.1,80644.39,0.0,0.01334,1e-05,2.75735]
[1778344654536,39.1,80644.39,0.0,0.01334,1e-05,2.75739]
[1778344661374,39.1,80643.94,0.0,0.01334,1e-05,2.75677]
[1778344668424,39.1,80646.66,0.0,0.01337,1e-05,2.76246]
[1778344673627,39.1,80650.23,0.0,0.01341,1e-05,2.76971]
[1778344679504,39.1,80651.1,0.0,0.01342,1e-05,2.77154]
[1778344686946,39.1,80650.51,0.0,0.01342,1e-05,2.77048]
[1778344687005,39.1,80650.51,0.0,0.01342,1e-05,2.77056]
[1778344692595,39.1,80650.92,0.0,0.01342,1e-05,2.77153]
[1778344697630,39.1,80651.57,0.0,0.01343,1e-05,2.77296]
[1778344703841,39.1,80651.55,0.0,0.01343,1e-05,2.77308]
[1778344711731,39.1,80651.55,0.0,0.01342,1e-05,2.77173]
[1778344716766,39.1,80651.25,0.0,0.01342,1e-05,2.7713]
[1778344721804,39.1,80646.5,0.0,0.01337,1e-05,2.7621]
[1778344731874,39.1,80646.22,0.0,0.01337,1e-05,2.762]
[1778344736910,39.1,80637.97,0.0,0.01328,1e-05,2.74608]
[1778344742952,39.11,80636.8,0.0,0.01327,1e-05,2.74423]
[1778344747987,39.11,80637.37,0.0,0.01328,1e-05,2.74572]
[1778344753029,39.11,80628.75,0.0,0.01319,1e-05,2.72927]
[1778344758064,39.11,80627.63,0.0,0.01318,1e-05,2.72759]
[1778344763101,39.11,80629.48,0.0,0.0132,1e-05,2.73171]
[1778344770148,39.11,80629.42,0.0,0.01321,1e-05,2.73227]
[1778344775183,39.11,80631.14,0.0,0.01322,1e-05,2.73452]
[1778344780218,39.12,80631.49,0.0,0.01323,1e-05,2.73565]
[1778344785254,39.12,80632.82,0.0,0.01324,1e-05,2.73868]
[1778344790288,39.12,80631.11,0.0,0.01323,1e-05,2.73576]
[1778344792348,39.12,80630.13,0.0,0.01322,1e-05,2.73392]
[1778344793310,39.12,80630.7,0.0,0.01322,1e-05,2.73522]
[1778344797715,39.12,80629.66,0.0,0.01321,1e-05,2.73336]
[1778344798344,39.12,80628.49,0.0,0.0132,1e-05,2.73136]
[1778344802568,39.12,80630.32,0.0,0.01322,1e-05,2.73526]
[1778344802821,39.12,80627.39,0.0,0.01319,1e-05,2.72974]
[1778344806321,39.12,80621.42,0.0,0.01313,1e-05,2.71818]
[1778344806400,39.12,80615.03,0.0,0.01306,1e-05,2.70599]
[1778344811435,39.13,80614.59,0.0,0.01306,1e-05,2.70592]
[1778344816470,39.13,80614.32,0.0,0.01307,1e-05,2.70616]
[1778344821505,39.13,80613.09,0.0,0.01306,1e-05,2.70451]
[1778344827184,39.13,80610.53,0.0,0.01303,1e-05,2.70015]
[1778344832597,39.13,80607.12,0.0,0.01299,1e-05,2.69306]
[1778344838132,39.14,80605.7,0.0,0.01298,1e-05,2.69095]
[1778344841954,39.14,80604.94,0.0,0.01298,1e-05,2.69013]
[1778344842042,39.14,80607.12,0.0,0.013,1e-05,2.69467]
[1778344844834,39.14,80618.08,0.0,0.01312,1e-05,2.71636]
[1778344850722,39.14,80620.56,0.0,0.01315,1e-05,2.72172]
[1778344856762,39.14,80623.7,0.0,0.01319,1e-05,2.72848]
[1778344861797,39.15,80622.84,0.0,0.01318,1e-05,2.72746]
[1778344867839,39.15,80624.36,0.0,0.0132,1e-05,2.73113]
[1778344872874,39.15,80627.72,0.0,0.01324,1e-05,2.73831]
[1778344877910,39.15,80636.38,0.0,0.01334,1e-05,2.75584]
[1778344882945,39.15,80639.05,0.0,0.01337,1e-05,2.76148]
[1778344887985,39.15,80640.27,0.0,0.01339,1e-05,2.76421]
[1778344893018,39.15,80648.78,0.0,0.01347,1e-05,2.77962]
[1778344898053,39.15,80644.34,0.0,0.01343,1e-05,2.77094]
[1778344903088,39.15,80638.12,0.0,0.01336,1e-05,2.7589]
[1778344904540,39.15,80638.05,0.0,0.01336,1e-05,2.75881]
[1778344905256,39.15,80638.05,0.0,0.01336,1e-05,2.75886]
[1778344905936,39.15,80638.05,0.0,0.01336,1e-05,2.75886]
[1778344906110,39.15,80638.05,0.0,0.01336,1e-05,2.75892]
[1778344906699,39.15,80638.05,0.0,0.01336,1e-05,2.75892]
[1778344907116,39.15,80637.7,0.0,0.01336,1e-05,2.75828]
[1778344912413,39.16,80637.66,0.0,0.01336,1e-05,2.7584]
[1778344912419,39.16,80633.21,0.0,0.01331,1e-05,2.7497]
[1778344918193,39.16,80634.48,0.0,0.01332,1e-05,2.75255]
[1778344923229,39.16,80636.47,0.0,0.01335,1e-05,2.75674]
[1778344929270,39.16,80634.3,0.0,0.01333,1e-05,2.7528]
[1778344934307,39.16,80635.32,0.0,0.01334,1e-05,2.75509]
[1778344939340,39.16,80636.74,0.0,0.01335,1e-05,2.75813]
[1778344942633,39.16,80636.74,0.0,0.01335,1e-05,2.75813]
[1778344942856,39.16,80636.74,0.0,0.01335,1e-05,2.75813]
[1778344944164,39.16,80636.72,0.0,0.01336,1e-05,2.75827]
[1778344944375,39.16,80639.73,0.0,0.01339,1e-05,2.76425]
[1778344944945,39.16,80639.73,0.0,0.01339,1e-05,2.76425]
[1778344945382,39.16,80640.32,0.0,0.0134,1e-05,2.76545]
[1778344949483,39.16,80640.81,0.0,0.0134,1e-05,2.7665]
[1778344950419,39.16,80641.15,0.0,0.0134,1e-05,2.76723]
[1778344952658,39.16,80644.8,0.0,0.01344,1e-05,2.77293]
[1778344953438,39.16,80644.17,0.0,0.01343,1e-05,2.7717]
[1778344958473,39.16,80644.47,0.0,0.01343,1e-05,2.77237]
[1778344963509,39.16,80645.15,0.0,0.01344,1e-05,2.77379]
[1778344974589,39.16,80643.08,0.0,0.01342,1e-05,2.76985]
[1778344979623,39.16,80641.88,0.0,0.01341,1e-05,2.76757]
[1778344984659,39.16,80641.78,0.0,0.01341,1e-05,2.76747]
[1778344989694,39.16,80641.96,0.0,0.01341,1e-05,2.7679]
[1778344995894,39.16,80641.45,0.0,0.0134,1e-05,2.76699]
[1778345002785,39.16,80644.54,0.0,0.01344,1e-05,2.77315]
[1778345008828,39.16,80641.39,0.0,0.0134,1e-05,2.76691]
[1778345013862,39.16,80638.62,0.0,0.01337,1e-05,2.75986]
[1778345018899,39.16,80634.6,0.0,0.01332,1e-05,2.75197]
[1778345026104,39.16,80635.02,0.0,0.01333,1e-05,2.75286]
[1778345030981,39.16,80624.83,0.0,0.01322,1e-05,2.73292]
[1778345036174,39.16,80620.61,0.0,0.01317,1e-05,2.72489]
[1778345043070,39.17,80623.07,0.0,0.0132,1e-05,2.7301]
[1778345048100,39.17,80628.61,0.0,0.01326,1e-05,2.74121]
[1778345053135,39.17,80629.87,0.0,0.01328,1e-05,2.7439]
[1778345060184,39.17,80630.56,0.0,0.01329,1e-05,2.74555]
[1778345065219,39.17,80631.77,0.0,0.0133,1e-05,2.74813]
[1778345071261,39.17,80631.04,0.0,0.01329,1e-05,2.74538]
[1778345076454,39.17,80632.91,0.0,0.01331,1e-05,2.74927]
[1778345082338,39.17,80633.79,0.0,0.01332,1e-05,2.75125]
[1778345087374,39.17,80640.72,0.0,0.0134,1e-05,2.76502]
[1778345093415,39.17,80641.35,0.0,0.0134,1e-05,2.76635]
[1778345098452,39.17,80644.55,0.0,0.01344,1e-05,2.7727]
[1778345103486,39.17,80644.9,0.0,0.01344,1e-05,2.77336]
[1778345108524,39.17,80650.83,0.0,0.01351,1e-05,2.78503]
[1778345113557,39.17,80648.25,0.0,0.01348,1e-05,2.77976]
[1778345118591,39.17,80645.93,0.0,0.01345,1e-05,2.77509]
[1778345123625,39.17,80644.47,0.0,0.01344,1e-05,2.77215]
[1778345130676,39.17,80643.82,0.0,0.01343,1e-05,2.77083]
[1778345135710,39.17,80638.29,0.0,0.01336,1e-05,2.75836]
[1778345140745,39.17,80635.51,0.0,0.01333,1e-05,2.75297]
[1778345145786,39.17,80631.97,0.0,0.01329,1e-05,2.74617]
[1778345150821,39.17,80632.03,0.0,0.0133,1e-05,2.7465]
[1778345157021,39.17,80633.47,0.0,0.01331,1e-05,2.74958]
[1778345162928,39.17,80634.42,0.0,0.01332,1e-05,2.75168]
[1778345167963,39.17,80634.75,0.0,0.01333,1e-05,2.75251]
[1778345177162,39.17,80636.58,0.0,0.01335,1e-05,2.75645]
[1778345183068,39.17,80642.61,0.0,0.01342,1e-05,2.76848]
[1778345188547,39.17,80645.37,0.0,0.01345,1e-05,2.77392]
[1778345194689,39.17,80643.88,0.0,0.01342,1e-05,2.76932]
[1778345200187,39.17,80640.46,0.0,0.01339,1e-05,2.76256]
[1778345205223,39.17,80638.66,0.0,0.01337,1e-05,2.75909]
[1778345210257,39.17,80639.23,0.0,0.01337,1e-05,2.76029]
[1778345215292,39.17,80639.84,0.0,0.01338,1e-05,2.76157]
[1778345221335,39.17,80639.91,0.0,0.01338,1e-05,2.76181]
[1778345226370,39.17,80633.29,0.0,0.01331,1e-05,2.7489]
[1778345231405,39.18,80635.0,0.0,0.01333,1e-05,2.75245]
[1778345236441,39.18,80635.0,0.0,0.01333,1e-05,2.75262]
[1778345241477,39.18,80636.83,0.0,0.01335,1e-05,2.75637]
[1778345246511,39.18,80636.76,0.0,0.01335,1e-05,2.75636]
[1778345251546,39.18,80635.22,0.0,0.01333,1e-05,2.7519]
[1778345256581,39.18,80634.07,0.0,0.01332,1e-05,2.74982]
[1778345261616,39.18,80632.68,0.0,0.0133,1e-05,2.74729]
[1778345266651,39.18,80630.02,0.0,0.01328,1e-05,2.7423]
[1778345271687,39.18,80625.59,0.0,0.01323,1e-05,2.73395]
[1778345277865,39.18,80620.24,0.0,0.01317,1e-05,2.72389]
[1778345288815,39.18,80616.73,0.0,0.01314,1e-05,2.71773]
[1778345295863,39.18,80613.82,0.0,0.01311,1e-05,2.71247]
[1778345300897,39.19,80619.68,0.0,0.01318,1e-05,2.72419]
[1778345305932,39.19,80622.21,0.0,0.01321,1e-05,2.72937]
[1778345310967,39.19,80628.19,0.0,0.01327,1e-05,2.74128]
[1778345316002,39.19,80629.23,0.0,0.01328,1e-05,2.74191]
[1778345321036,39.19,80629.03,0.0,0.01327,1e-05,2.7417]
[1778345328221,39.19,80631.96,0.0,0.01331,1e-05,2.74772]
[1778345334129,39.19,80633.19,0.0,0.01332,1e-05,2.75034]
[1778345339164,39.19,80636.17,0.0,0.01336,1e-05,2.75636]
[1778345344207,39.19,80636.95,0.0,0.01336,1e-05,2.758]
[1778345349236,39.19,80637.01,0.0,0.01337,1e-05,2.75823]
[1778345358432,39.19,80636.28,0.0,0.01336,1e-05,2.75703]
[1778345364346,39.19,80636.78,0.0,0.01337,1e-05,2.75816]
[1778345369380,39.19,80636.01,0.0,0.01336,1e-05,2.75677]
[1778345374415,39.19,80632.34,0.0,0.01331,1e-05,2.74818]
[1778345379450,39.19,80641.0,0.0,0.01341,1e-05,2.76537]
[1778345384486,39.19,80640.84,0.0,0.01341,1e-05,2.76513]
[1778345389520,39.19,80634.33,0.0,0.01333,1e-05,2.75241]
[1778345394556,39.19,80634.99,0.0,0.01334,1e-05,2.7539]
[1778345400597,39.19,80635.22,0.0,0.01335,1e-05,2.75456]
[1778345405632,39.19,80636.16,0.0,0.01336,1e-05,2.75657]
[1778345410668,39.19,80636.81,0.0,0.01337,1e-05,2.75797]
[1778345415703,39.19,80636.92,0.0,0.01337,1e-05,2.75833]
[1778345421744,39.2,80637.06,0.0,0.01337,1e-05,2.75876]
[1778345427786,39.2,80638.75,0.0,0.01339,1e-05,2.76221]
[1778345432827,39.2,80637.94,0.0,0.01337,1e-05,2.75913]
[1778345437857,39.2,80630.45,0.0,0.01329,1e-05,2.74454]
[1778345442893,39.2,80630.33,0.0,0.01329,1e-05,2.74455]
[1778345449066,39.2,80633.52,0.0,0.01333,1e-05,2.75107]
[1778345454975,39.2,80637.29,0.0,0.01337,1e-05,2.7587]
[1778345460024,39.2,80637.19,0.0,0.01337,1e-05,2.75864]
[1778345467064,39.2,80635.37,0.0,0.01335,1e-05,2.75527]
[1778345472099,39.2,80635.67,0.0,0.01336,1e-05,2.75604]
[1778345479276,39.2,80635.69,0.0,0.01336,1e-05,2.75633]
[1778345486198,39.2,80635.74,0.0,0.01336,1e-05,2.75668]
[1778345491233,39.2,80633.62,0.0,0.01333,1e-05,2.75112]
[1778345496268,39.2,80632.64,0.0,0.01332,1e-05,2.74942]
[1778345501303,39.2,80632.14,0.0,0.01332,1e-05,2.7487]
[1778345507345,39.2,80632.95,0.0,0.01333,1e-05,2.75061]
[1778345512383,39.2,80632.73,0.0,0.01333,1e-05,2.75043]
[1778345517419,39.21,80627.08,0.0,0.01327,1e-05,2.73972]
[1778345522451,39.21,80627.31,0.0,0.01327,1e-05,2.74052]
[1778345527486,39.21,80628.64,0.0,0.01329,1e-05,2.74347]
[1778345533529,39.21,80631.87,0.0,0.01333,1e-05,2.75019]
[1778345538570,39.21,80627.96,0.0,0.01329,1e-05,2.74287]
[1778345544606,39.21,80629.05,0.0,0.0133,1e-05,2.74551]
[1778345549770,39.21,80628.63,0.0,0.0133,1e-05,2.74513]
[1778345555683,39.21,80630.54,0.0,0.01331,1e-05,2.74788]
[1778345560719,39.22,80630.71,0.0,0.01332,1e-05,2.74871]
[1778345565753,39.22,80630.79,0.0,0.01332,1e-05,2.74937]
[1778345572802,39.22,80632.03,0.0,0.01334,1e-05,2.75253]
[1778345577837,39.22,80633.82,0.0,0.01336,1e-05,2.75652]
[1778345582871,39.22,80633.72,0.0,0.01336,1e-05,2.75677]
[1778345590051,39.22,80634.79,0.0,0.01338,1e-05,2.75946]
[1778345595963,39.22,80633.84,0.0,0.01337,1e-05,2.75807]
[1778345600998,39.23,80633.8,0.0,0.01337,1e-05,2.75839]
[1778345606039,39.23,80636.77,0.0,0.01341,1e-05,2.76463]
[1778345611074,39.23,80636.45,0.0,0.0134,1e-05,2.76274]
[1778345621140,39.23,80636.51,0.0,0.0134,1e-05,2.76351]
[1778345630333,39.23,80636.02,0.0,0.0134,1e-05,2.76311]
[1778345638264,39.23,80635.5,0.0,0.0134,1e-05,2.76257]
[1778345648331,39.23,80634.91,0.0,0.01339,1e-05,2.76204]
[1778345655383,39.24,80635.14,0.0,0.0134,1e-05,2.76292]
[1778345660542,39.24,80634.41,0.0,0.01339,1e-05,2.76179]
[1778345667467,39.24,80633.83,0.0,0.01339,1e-05,2.76109]
[1778345671495,39.24,80625.94,0.0,0.0133,1e-05,2.74431]
[1778345676530,39.24,80622.28,0.0,0.01326,1e-05,2.73764]
[1778345678544,39.24,80611.18,0.0,0.01314,1e-05,2.71621]
[1778345683580,39.24,80610.5,0.0,0.01314,1e-05,2.71564]
[1778345688616,39.25,80608.66,0.0,0.01313,1e-05,2.71298]
[1778345693650,39.25,80619.56,0.0,0.01325,1e-05,2.73488]
[1778345698686,39.25,80632.85,0.0,0.01339,1e-05,2.76145]
[1778345703720,39.25,80640.46,0.0,0.01348,1e-05,2.77661]
[1778345709762,39.25,80646.71,0.0,0.01355,1e-05,2.78902]
[1778345714798,39.25,80645.82,0.0,0.01354,1e-05,2.78722]
[1778345720964,39.25,80644.77,0.0,0.01352,1e-05,2.78508]
[1778345730543,39.25,80638.24,0.0,0.01345,1e-05,2.77213]
[1778345736951,39.25,80633.8,0.0,0.0134,1e-05,2.76191]
[1778345741986,39.25,80630.87,0.0,0.01337,1e-05,2.75629]
[1778345747021,39.25,80631.82,0.0,0.01338,1e-05,2.75831]
[1778345752057,39.25,80632.58,0.0,0.01339,1e-05,2.75995]
[1778345757091,39.25,80633.06,0.0,0.01339,1e-05,2.76102]
[1778345764140,39.25,80633.43,0.0,0.0134,1e-05,2.76192]
[1778345771321,39.25,80632.17,0.0,0.01338,1e-05,2.75964]
[1778345777231,39.25,80633.33,0.0,0.0134,1e-05,2.76208]
[1778345782266,39.25,80631.62,0.0,0.01338,1e-05,2.75885]
[1778345789318,39.25,80629.92,0.0,0.01336,1e-05,2.75572]
[1778345794354,39.25,80630.85,0.0,0.01337,1e-05,2.75611]
[1778345799389,39.25,80630.27,0.0,0.01336,1e-05,2.75509]
[1778345808452,39.26,80630.09,0.0,0.01336,1e-05,2.75494]
[1778345813488,39.26,80623.94,0.0,0.01329,1e-05,2.74295]
[1778345821676,39.26,80620.43,0.0,0.01326,1e-05,2.7362]
[1778345827586,39.26,80624.75,0.0,0.0133,1e-05,2.74475]
[1778345833627,39.26,80626.61,0.0,0.01332,1e-05,2.74851]
[1778345838663,39.26,80628.31,0.0,0.01334,1e-05,2.75196]
[1778345844705,39.26,80620.44,0.0,0.01326,1e-05,2.73673]
[1778345849745,39.26,80616.71,0.0,0.01322,1e-05,2.72974]
[1778345856790,39.26,80618.62,0.0,0.01324,1e-05,2.73226]
[1778345861955,39.26,80623.19,0.0,0.01329,1e-05,2.74138]
[1778345868027,39.26,80622.81,0.0,0.01328,1e-05,2.74079]
[1778345873909,39.26,80629.93,0.0,0.01336,1e-05,2.75486]
[1778345879951,39.26,80632.6,0.0,0.01339,1e-05,2.76014]
[1778345884988,39.26,80641.47,0.0,0.01349,1e-05,2.77762]
[1778345890022,39.26,80646.74,0.0,0.01354,1e-05,2.7879]
[1778345895056,39.26,80643.39,0.0,0.01351,1e-05,2.78106]
[1778345900093,39.26,80642.25,0.0,0.01349,1e-05,2.77864]
[1778345905126,39.26,80640.71,0.0,0.01347,1e-05,2.77542]
[1778345910161,39.26,80638.87,0.0,0.01345,1e-05,2.77162]
[1778345917210,39.26,80635.87,0.0,0.01341,1e-05,2.7639]
[1778345922398,39.26,80634.92,0.0,0.0134,1e-05,2.76188]
[1778345928287,39.26,80630.54,0.0,0.01335,1e-05,2.75319]
[1778345933322,39.26,80637.32,0.0,0.01343,1e-05,2.76641]
[1778345939364,39.26,80638.65,0.0,0.01344,1e-05,2.76884]
[1778345948427,39.25,80637.88,0.0,0.01343,1e-05,2.76707]
[1778345953462,39.25,80638.9,0.0,0.01344,1e-05,2.76895]
[1778345962529,39.25,80639.15,0.0,0.01344,1e-05,2.7692]
[1778345968571,39.25,80639.52,0.0,0.01344,1e-05,2.76978]
[1778345973606,39.25,80638.22,0.0,0.01342,1e-05,2.76552]
[1778345978641,39.25,80634.31,0.0,0.01338,1e-05,2.75773]
[1778345980656,39.25,80622.45,0.0,0.01325,1e-05,2.73446]
[1778345985692,39.25,80621.69,0.0,0.01324,1e-05,2.73317]
[1778345990726,39.25,80619.29,0.0,0.01322,1e-05,2.72875]
[1778345996770,39.26,80622.0,0.0,0.01325,1e-05,2.73439]
[1778346001803,39.26,80626.06,0.0,0.0133,1e-05,2.74261]
[1778346006837,39.26,80629.94,0.0,0.01334,1e-05,2.75041]
[1778346013034,39.26,80632.09,0.0,0.01336,1e-05,2.75484]
[1778346018926,39.26,80638.55,0.0,0.01343,1e-05,2.76766]
[1778346023958,39.26,80639.54,0.0,0.01345,1e-05,2.76963]
[1778346028994,39.26,80640.12,0.0,0.01345,1e-05,2.77079]
[1778346034029,39.26,80639.62,0.0,0.01344,1e-05,2.76822]
[1778346039065,39.26,80639.02,0.0,0.01343,1e-05,2.76707]
[1778346044105,39.26,80638.61,0.0,0.01343,1e-05,2.76629]
[1778346050146,39.26,80638.99,0.0,0.01343,1e-05,2.76708]
[1778346056188,39.26,80638.63,0.0,0.01343,1e-05,2.76641]
[1778346061222,39.26,80640.54,0.0,0.01345,1e-05,2.77021]
[1778346066257,39.26,80641.56,0.0,0.01346,1e-05,2.77221]
[1778346071293,39.26,80644.79,0.0,0.0135,1e-05,2.77855]
[1778346077335,39.26,80643.67,0.0,0.01348,1e-05,2.77622]
[1778346082369,39.26,80639.51,0.0,0.01344,1e-05,2.76791]
[1778346087404,39.26,80637.54,0.0,0.01342,1e-05,2.76393]
[1778346093596,39.26,80632.83,0.0,0.01336,1e-05,2.75299]
[1778346100497,39.26,80631.26,0.0,0.01334,1e-05,2.74985]
[1778346105532,39.26,80627.05,0.0,0.01329,1e-05,2.74157]
[1778346110567,39.26,80626.57,0.0,0.01329,1e-05,2.74064]
[1778346115602,39.26,80624.84,0.0,0.01327,1e-05,2.73726]
[1778346123658,39.26,80619.55,0.0,0.01321,1e-05,2.72711]
[1778346130708,39.26,80623.03,0.0,0.01325,1e-05,2.7341]
[1778346135742,39.26,80625.38,0.0,0.01328,1e-05,2.73883]
[1778346141784,39.26,80625.51,0.0,0.01328,1e-05,2.73927]
[1778346146819,39.26,80625.53,0.0,0.01328,1e-05,2.73948]
[1778346152862,39.26,80627.03,0.0,0.01329,1e-05,2.74106]
[1778346161924,39.26,80630.42,0.0,0.01333,1e-05,2.748]
[1778346166959,39.26,80632.3,0.0,0.01335,1e-05,2.75183]
[1778346173001,39.26,80632.95,0.0,0.01336,1e-05,2.75326]
[1778346178036,39.26,80633.74,0.0,0.01337,1e-05,2.75494]
[1778346183071,39.26,80634.43,0.0,0.01338,1e-05,2.75641]
[1778346188106,39.26,80634.72,0.0,0.01338,1e-05,2.75709]
[1778346194299,39.26,80636.51,0.0,0.0134,1e-05,2.76074]
[1778346200190,39.26,80636.5,0.0,0.0134,1e-05,2.7608]
[1778346207239,39.26,80636.29,0.0,0.0134,1e-05,2.76051]
[1778346212278,39.26,80636.81,0.0,0.0134,1e-05,2.76003]
[1778346220335,39.26,80636.84,0.0,0.0134,1e-05,2.76023]
[1778346226376,39.26,80636.53,0.0,0.0134,1e-05,2.75972]
[1778346231415,39.26,80639.97,0.0,0.01343,1e-05,2.76659]
[1778346236446,39.26,80642.43,0.0,0.01346,1e-05,2.77144]
[1778346241492,39.26,80647.61,0.0,0.01352,1e-05,2.78163]
[1778346247529,39.26,80643.89,0.0,0.01348,1e-05,2.77416]
[1778346254719,39.26,80643.29,0.0,0.01347,1e-05,2.7729]
[1778346260622,39.26,80643.29,0.0,0.01347,1e-05,2.77285]
[1778346265657,39.26,80645.25,0.0,0.01349,1e-05,2.77665]
[1778346270691,39.26,80654.78,0.0,0.01359,1e-05,2.79541]
[1778346275746,39.26,80664.2,0.0,0.01369,1e-05,2.81231]
[1778346280786,39.26,80660.61,0.0,0.01365,1e-05,2.80476]
[1778346285815,39.26,80661.22,0.0,0.01365,1e-05,2.80566]
[1778346290850,39.26,80656.18,0.0,0.01359,1e-05,2.79534]
[1778346295887,39.26,80659.86,0.0,0.01363,1e-05,2.80247]
[1778346300922,39.26,80664.89,0.0,0.01369,1e-05,2.81224]
[1778346305957,39.26,80673.06,0.0,0.01378,1e-05,2.82832]
[1778346310992,39.26,80676.08,0.0,0.01381,1e-05,2.8339]
[1778346316027,39.25,80681.45,0.0,0.01386,1e-05,2.84413]
[1778346321062,39.25,80685.9,0.0,0.01391,1e-05,2.85244]
[1778346325232,39.25,80721.14,0.0,0.01431,1e-05,2.92384]
[1778346326794,39.25,80747.03,0.0,0.01461,1e-05,2.97744]
[1778346332148,39.24,80737.0,0.0,0.01447,1e-05,2.95284]
[1778346333955,39.24,80725.77,0.0,0.01434,1e-05,2.92893]
[1778346339200,39.24,80717.27,0.0,0.01423,1e-05,2.91012]
[1778346344253,39.24,80719.1,0.0,0.01425,1e-05,2.91267]
[1778346349291,39.23,80720.12,0.0,0.01425,1e-05,2.91346]
[1778346354326,39.23,80723.89,0.0,0.01429,1e-05,2.91991]
[1778346359363,39.22,80717.3,0.0,0.0142,1e-05,2.90502]
[1778346362381,39.22,80729.07,0.0,0.01434,1e-05,2.92853]
[1778346367435,39.22,80722.53,0.0,0.01425,1e-05,2.91364]
[1778346372452,39.22,80707.62,0.0,0.01407,1e-05,2.88179]
[1778346375582,39.21,80695.35,0.0,0.01393,1e-05,2.85624]
[1778346381516,39.21,80697.83,0.0,0.01395,1e-05,2.86031]
[1778346386550,39.21,80696.4,0.0,0.01393,1e-05,2.8566]
[1778346391585,39.21,80690.87,0.0,0.01386,1e-05,2.84305]
[1778346397628,39.2,80691.88,0.0,0.01387,1e-05,2.84424]
[1778346402662,39.2,80692.16,0.0,0.01386,1e-05,2.84392]
[1778346407699,39.2,80695.82,0.0,0.0139,1e-05,2.85055]
[1778346412733,39.2,80695.73,0.0,0.0139,1e-05,2.84951]
[1778346417768,39.19,80706.15,0.0,0.01401,1e-05,2.86979]
[1778346422826,39.19,80708.76,0.0,0.01403,1e-05,2.8743]
[1778346422856,39.19,80721.27,0.0,0.01417,1e-05,2.89967]
[1778346428887,39.19,80725.93,0.0,0.01422,1e-05,2.90781]
[1778346431874,39.19,80738.91,0.0,0.01436,1e-05,2.93379]
[1778346436910,39.18,80729.71,0.0,0.01425,1e-05,2.91343]
[1778346441944,39.18,80727.73,0.0,0.01422,1e-05,2.90811]
[1778346447986,39.17,80721.83,0.0,0.01415,1e-05,2.89462]
[1778346453022,39.17,80724.07,0.0,0.01416,1e-05,2.89648]
[1778346458058,39.17,80724.18,0.0,0.01415,1e-05,2.89562]
[1778346461078,39.17,80713.77,0.0,0.01403,1e-05,2.87389]
[1778346466114,39.16,80708.92,0.0,0.01397,1e-05,2.86304]
[1778346469135,39.16,80719.97,0.0,0.01409,1e-05,2.8851]
[1778346471532,39.16,80719.88,0.0,0.01409,1e-05,2.88454]
[1778346472158,39.16,80719.81,0.0,0.01409,1e-05,2.8842]
[1778346472186,39.16,80719.81,0.0,0.01409,1e-05,2.8842]
[1778346473164,39.16,80724.68,0.0,0.01414,1e-05,2.89399]
[1778346478270,39.16,80727.79,0.0,0.01417,1e-05,2.89954]
[1778346478362,39.16,80727.79,0.0,0.01417,1e-05,2.89954]
[1778346478590,39.16,80727.79,0.0,0.01417,1e-05,2.89954]
[1778346484246,39.15,80731.97,0.0,0.01421,1e-05,2.90651]
[1778346489283,39.15,80731.9,0.0,0.01421,1e-05,2.90526]
[1778346494318,39.15,80732.0,0.0,0.0142,1e-05,2.90443]
[1778346499353,39.15,80728.99,0.0,0.01416,1e-05,2.89723]
[1778346504388,39.14,80731.77,0.0,0.01419,1e-05,2.90191]
[1778346509423,39.14,80729.05,0.0,0.01415,1e-05,2.89522]
[1778346514459,39.14,80714.63,0.0,0.01397,1e-05,2.86306]
[1778346518486,39.14,80726.06,0.0,0.0141,1e-05,2.88577]
[1778346523522,39.13,80735.37,0.0,0.0142,1e-05,2.90377]
[1778346528556,39.13,80735.92,0.0,0.0142,1e-05,2.90372]
[1778346533592,39.13,80735.36,0.0,0.01418,1e-05,2.90139]
[1778346534595,39.13,80735.36,0.0,0.01418,1e-05,2.90139]
[1778346534655,39.13,80735.96,0.0,0.01419,1e-05,2.90239]
[1778346536720,39.12,80750.39,0.0,0.01435,1e-05,2.93174]
[1778346537770,39.12,80750.39,0.0,0.01435,1e-05,2.93174]
[1778346537871,39.12,80753.56,0.0,0.01439,1e-05,2.93804]
[1778346543664,39.12,80759.24,0.0,0.01444,1e-05,2.94798]
[1778346548701,39.11,80752.65,0.0,0.01436,1e-05,2.93281]
[1778346553734,39.11,80752.75,0.0,0.01435,1e-05,2.93161]
[1778346558768,39.11,80754.06,0.0,0.01436,1e-05,2.9329]
[1778346563804,39.1,80753.83,0.0,0.01435,1e-05,2.93101]
[1778346568840,39.1,80753.48,0.0,0.01434,1e-05,2.92887]
[1778346575595,39.1,80753.1,0.0,0.01432,1e-05,2.92559]
[1778346575696,39.09,80753.35,0.0,0.01432,1e-05,2.92499]
[1778346580653,39.09,80754.72,0.0,0.01432,1e-05,2.92645]
[1778346580925,39.09,80754.76,0.0,0.01432,1e-05,2.92654]
[1778346583945,39.09,80743.49,0.0,0.01419,1e-05,2.90221]
[1778346588980,39.08,80745.36,0.0,0.0142,1e-05,2.90487]
[1778346593984,39.08,80744.1,0.0,0.01418,1e-05,2.90131]
[1778346599055,39.08,80754.71,0.0,0.0143,1e-05,2.92179]
[1778346604089,39.07,80760.61,0.0,0.01436,1e-05,2.93265]
[1778346609126,39.07,80755.39,0.0,0.01429,1e-05,2.92071]
[1778346614160,39.07,80752.22,0.0,0.01425,1e-05,2.91266]
[1778346619194,39.06,80749.97,0.0,0.01421,1e-05,2.90683]
[1778346624229,39.06,80747.42,0.0,0.01418,1e-05,2.90043]
[1778346629266,39.06,80752.51,0.0,0.01423,1e-05,2.90984]
[1778346634301,39.05,80751.22,0.0,0.0142,1e-05,2.90435]
[1778346639335,39.05,80748.18,0.0,0.01416,1e-05,2.89697]
[1778346644371,39.05,80747.76,0.0,0.01415,1e-05,2.89504]
[1778346649414,39.04,80747.49,0.0,0.01414,1e-05,2.89345]
[1778346654448,39.04,80747.97,0.0,0.01414,1e-05,2.89338]
[1778346659483,39.04,80750.86,0.0,0.01417,1e-05,2.89828]
[1778346664518,39.04,80757.92,0.0,0.01424,1e-05,2.91175]
[1778346665478,39.04,80757.92,0.0,0.01424,1e-05,2.91175]
[1778346666142,39.03,80773.18,0.0,0.01442,1e-05,2.94321]
[1778346668125,39.03,80798.86,0.0,0.01471,1e-05,2.99621]
[1778346673584,39.03,80794.68,0.0,0.01465,1e-05,2.98538]
[1778346675641,39.03,80794.44,0.0,0.01465,1e-05,2.98451]
[1778346676001,39.03,80794.44,0.0,0.01465,1e-05,2.98451]
[1778346676498,39.02,80796.28,0.0,0.01467,1e-05,2.98766]
[1778346676606,39.02,80796.28,0.0,0.01467,1e-05,2.98766]
[1778346681642,39.02,80791.38,0.0,0.0146,1e-05,2.97552]
[1778346686676,39.01,80794.85,0.0,0.01463,1e-05,2.98108]
[1778346687783,39.01,80784.19,0.0,0.0145,1e-05,2.95832]
[1778346693726,39.01,80790.38,0.0,0.01456,1e-05,2.9677]
[1778346698760,39.0,80782.86,0.0,0.01446,1e-05,2.95026]
[1778346703799,39.0,80774.45,0.0,0.01435,1e-05,2.93117]
[1778346708833,38.99,80781.76,0.0,0.01443,1e-05,2.94487]
[1778346713868,38.99,80776.37,0.0,0.01435,1e-05,2.93201]
[1778346718903,38.99,80774.56,0.0,0.01432,1e-05,2.92667]
[1778346723938,38.98,80773.97,0.0,0.01431,1e-05,2.92388]
[1778346725945,38.98,80773.65,0.0,0.0143,1e-05,2.9229]
[1778346725998,38.98,80772.46,0.0,0.01429,1e-05,2.92012]
[1778346727356,38.98,80772.46,0.0,0.01429,1e-05,2.92012]
[1778346727409,38.98,80772.46,0.0,0.01429,1e-05,2.92012]
[1778346727363,38.98,80773.61,0.0,0.0143,1e-05,2.92188]
[1778346728065,38.98,80772.13,0.0,0.01428,1e-05,2.91881]
[1778346732317,38.98,80769.5,0.0,0.01424,1e-05,2.91243]
[1778346732346,38.97,80766.71,0.0,0.01421,1e-05,2.90606]
[1778346738136,38.97,80767.02,0.0,0.0142,1e-05,2.90496]
[1778346738733,38.97,80767.02,0.0,0.0142,1e-05,2.90496]
[1778346739044,38.97,80767.02,0.0,0.0142,1e-05,2.90496]
[1778346744078,38.97,80766.47,0.0,0.01419,1e-05,2.90235]
[1778346749114,38.96,80764.4,0.0,0.01415,1e-05,2.89635]
[1778346754150,38.96,80763.75,0.0,0.01413,1e-05,2.89197]
[1778346756085,38.96,80761.84,0.0,0.01411,1e-05,2.88776]
[1778346756164,38.96,80760.74,0.0,0.01409,1e-05,2.88523]
[1778346762205,38.95,80762.74,0.0,0.01411,1e-05,2.8877]
[1778346767239,38.95,80761.37,0.0,0.01408,1e-05,2.8835]
[1778346772274,38.94,80761.08,0.0,0.01407,1e-05,2.88154]
[1778346777319,38.94,80749.22,0.0,0.01393,1e-05,2.85595]
[1778346782356,38.94,80747.3,0.0,0.0139,1e-05,2.85101]
[1778346785375,38.94,80757.7,0.0,0.01402,1e-05,2.87168]
[1778346790410,38.93,80754.52,0.0,0.01398,1e-05,2.8641]
[1778346795446,38.93,80756.71,0.0,0.01399,1e-05,2.86756]
[1778346800480,38.93,80747.07,0.0,0.01388,1e-05,2.84687]
[1778346805517,38.92,80742.65,0.0,0.01383,1e-05,2.83709]
[1778346810550,38.92,80739.66,0.0,0.01379,1e-05,2.83039]
[1778346816598,38.92,80739.74,0.0,0.01378,1e-05,2.82837]
[1778346821633,38.92,80743.01,0.0,0.01381,1e-05,2.83457]
[1778346827675,38.92,80746.42,0.0,0.01385,1e-05,2.84092]
[1778346834726,38.92,80748.56,0.0,0.01387,1e-05,2.84454]
[1778346839759,38.91,80748.68,0.0,0.01387,1e-05,2.84425]
[1778346844794,38.91,80749.2,0.0,0.01387,1e-05,2.84478]
[1778346849830,38.91,80749.94,0.0,0.01387,1e-05,2.84579]
[1778346854864,38.91,80749.01,0.0,0.01386,1e-05,2.84341]
[1778346859900,38.91,80746.84,0.0,0.01383,1e-05,2.83859]
[1778346867954,38.91,80749.61,0.0,0.01386,1e-05,2.84368]
[1778346872993,38.91,80742.28,0.0,0.01377,1e-05,2.82694]
[1778346879120,38.91,80741.59,0.0,0.01376,1e-05,2.82543]
[1778346887015,38.91,80741.03,0.0,0.01376,1e-05,2.82425]
[1778346887034,38.91,80740.95,0.0,0.01375,1e-05,2.82405]
[1778346892126,38.91,80741.37,0.0,0.01376,1e-05,2.8249]
[1778346897160,38.91,80748.36,0.0,0.01384,1e-05,2.83909]
[1778346902196,38.91,80750.11,0.0,0.01386,1e-05,2.84265]
[1778346907230,38.91,80753.3,0.0,0.01389,1e-05,2.84916]
[1778346913272,38.91,80754.18,0.0,0.0139,1e-05,2.85095]
[1778346918308,38.91,80756.87,0.0,0.01393,1e-05,2.85645]
[1778346924349,38.91,80755.26,0.0,0.01392,1e-05,2.85316]
[1778346929469,38.91,80751.37,0.0,0.01387,1e-05,2.84522]
[1778346934949,38.91,80747.51,0.0,0.01382,1e-05,2.83575]
[1778346935426,38.91,80742.91,0.0,0.01377,1e-05,2.82641]
[1778346940462,38.91,80742.4,0.0,0.01376,1e-05,2.82524]
[1778346945497,38.91,80749.41,0.0,0.01384,1e-05,2.83923]
[1778346950534,38.91,80750.45,0.0,0.01385,1e-05,2.84111]
[1778346956574,38.9,80750.97,0.0,0.01386,1e-05,2.84192]
[1778346961610,38.9,80751.37,0.0,0.01386,1e-05,2.84255]
[1778346966645,38.9,80753.36,0.0,0.01388,1e-05,2.84641]
[1778346971681,38.9,80754.19,0.0,0.01389,1e-05,2.8479]
[1778346976725,38.9,80755.28,0.0,0.0139,1e-05,2.84995]
[1778346981750,38.9,80754.04,0.0,0.01388,1e-05,2.84722]
[1778346989896,38.9,80750.84,0.0,0.01385,1e-05,2.84038]
[1778346995848,38.9,80750.84,0.0,0.01384,1e-05,2.83855]
[1778347000883,38.9,80744.88,0.0,0.01377,1e-05,2.82629]
[1778347005917,38.9,80740.97,0.0,0.01373,1e-05,2.81828]
[1778347010953,38.9,80739.35,0.0,0.01371,1e-05,2.81492]
[1778347016995,38.9,80737.77,0.0,0.01369,1e-05,2.81166]
[1778347022055,38.9,80737.38,0.0,0.01368,1e-05,2.81084]
[1778347028097,38.9,80737.16,0.0,0.01368,1e-05,2.81036]
[1778347035146,38.9,80735.29,0.0,0.01366,1e-05,2.80659]
[1778347040251,38.9,80723.8,0.0,0.01353,1e-05,2.78359]
[1778347049255,38.9,80724.24,0.0,0.01354,1e-05,2.78487]
[1778347054290,38.9,80732.98,0.0,0.01363,1e-05,2.80096]
[1778347059324,38.9,80734.16,0.0,0.01364,1e-05,2.80343]
[1778347064359,38.9,80735.07,0.0,0.01366,1e-05,2.80533]
[1778347069394,38.9,80735.55,0.0,0.01366,1e-05,2.80641]
[1778347076443,38.9,80732.88,0.0,0.01363,1e-05,2.80121]
[1778347082488,38.9,80731.86,0.0,0.01362,1e-05,2.79934]
[1778347087499,38.9,80730.75,0.0,0.01361,1e-05,2.79718]
[1778347087545,38.9,80720.36,0.0,0.0135,1e-05,2.77644]
[1778347089208,38.9,80720.36,0.0,0.0135,1e-05,2.7765]
[1778347089561,38.9,80728.56,0.0,0.01359,1e-05,2.79298]
[1778347094591,38.9,80733.75,0.0,0.01365,1e-05,2.80354]
[1778347098620,38.9,80746.8,0.0,0.01379,1e-05,2.82986]
[1778347101319,38.9,80743.46,0.0,0.01375,1e-05,2.82301]
[1778347101643,38.9,80743.46,0.0,0.01375,1e-05,2.82299]
[1778347106678,38.9,80741.55,0.0,0.01373,1e-05,2.81909]
[1778347109823,38.9,80742.51,0.0,0.01374,1e-05,2.821]
[1778347109834,38.9,80743.52,0.0,0.01375,1e-05,2.82302]
[1778347115741,38.9,80745.81,0.0,0.01377,1e-05,2.82589]
[1778347120826,38.9,80749.99,0.0,0.01382,1e-05,2.8342]
[1778347126819,38.9,80751.48,0.0,0.01383,1e-05,2.83692]
[1778347130067,38.9,80751.4,0.0,0.01383,1e-05,2.83658]
[1778347130896,38.9,80728.33,0.0,0.01357,1e-05,2.7899]
[1778347136889,38.9,80725.16,0.0,0.01354,1e-05,2.78364]
[1778347141927,38.9,80721.6,0.0,0.0135,1e-05,2.77666]
[1778347146960,38.9,80721.32,0.0,0.0135,1e-05,2.77629]
[1778347153002,38.9,80720.43,0.0,0.01349,1e-05,2.77475]
[1778347158039,38.9,80721.74,0.0,0.0135,1e-05,2.77757]
[1778347163856,38.9,80715.69,0.0,0.01344,1e-05,2.76568]
[1778347164541,38.9,80715.69,0.0,0.01344,1e-05,2.76574]
[1778347165469,38.9,80714.28,0.0,0.01342,1e-05,2.76306]
[1778347165536,38.9,80711.05,0.0,0.01339,1e-05,2.7567]
[1778347166272,38.9,80711.05,0.0,0.01339,1e-05,2.7567]
[1778347166285,38.9,80711.02,0.0,0.01339,1e-05,2.75664]
[1778347169343,38.9,80711.22,0.0,0.01339,1e-05,2.75719]
[1778347169405,38.9,80710.5,0.0,0.01338,1e-05,2.75584]
[1778347175158,38.91,80710.82,0.0,0.01338,1e-05,2.75535]
[1778347180197,38.91,80711.58,0.0,0.01339,1e-05,2.75723]
[1778347185228,38.91,80716.04,0.0,0.01344,1e-05,2.76643]
[1778347190263,38.91,80726.27,0.0,0.01356,1e-05,2.78707]
[1778347195298,38.91,80728.06,0.0,0.01358,1e-05,2.79072]
[1778347201394,38.91,80724.76,0.0,0.01354,1e-05,2.78418]
[1778347207398,38.91,80726.35,0.0,0.01356,1e-05,2.78745]
[1778347212432,38.91,80724.2,0.0,0.01354,1e-05,2.78325]
[1778347218475,38.91,80725.49,0.0,0.01355,1e-05,2.78601]
[1778347223518,38.91,80718.0,0.0,0.01347,1e-05,2.77124]
[1778347228551,38.91,80717.87,0.0,0.01347,1e-05,2.77128]
[1778347233586,38.91,80707.44,0.0,0.01335,1e-05,2.74928]
[1778347240634,38.91,80704.72,0.0,0.01332,1e-05,2.7446]
[1778347243662,38.92,80692.33,0.0,0.01319,1e-05,2.72047]
[1778347248695,38.92,80687.68,0.0,0.01314,1e-05,2.71222]
[1778347253730,38.92,80686.17,0.0,0.01313,1e-05,2.70999]
[1778347258765,38.92,80693.48,0.0,0.01322,1e-05,2.72501]
[1778347263801,38.92,80692.31,0.0,0.01321,1e-05,2.72323]
[1778347268835,38.92,80690.66,0.0,0.01319,1e-05,2.7205]
[1778347273879,38.93,80687.76,0.0,0.01316,1e-05,2.71511]
[1778347273906,38.93,80734.94,0.0,0.01368,1e-05,2.80926]
[1778347278918,38.93,80741.54,0.0,0.01375,1e-05,2.8223]
[1778347283955,38.92,80746.07,0.0,0.0138,1e-05,2.83108]
[1778347288991,38.92,80745.86,0.0,0.0138,1e-05,2.83024]
[1778347294026,38.92,80744.55,0.0,0.01377,1e-05,2.82555]
[1778347299061,38.92,80744.78,0.0,0.01377,1e-05,2.82561]
[1778347304096,38.92,80744.07,0.0,0.01376,1e-05,2.82377]
[1778347309131,38.92,80742.59,0.0,0.01374,1e-05,2.82038]
[1778347319202,38.92,80745.25,0.0,0.01377,1e-05,2.82498]
[1778347326252,38.91,80744.97,0.0,0.01376,1e-05,2.82383]
[1778347331286,38.91,80746.85,0.0,0.01378,1e-05,2.82726]
[1778347336321,38.91,80747.65,0.0,0.01379,1e-05,2.82856]
[1778347341355,38.91,80749.24,0.0,0.01381,1e-05,2.83145]
[1778347347397,38.91,80756.17,0.0,0.01388,1e-05,2.84506]
[1778347352467,38.91,80756.57,0.0,0.01388,1e-05,2.84382]
[1778347360489,38.91,80756.58,0.0,0.01387,1e-05,2.84316]
[1778347365524,38.91,80749.37,0.0,0.01379,1e-05,2.82813]
[1778347370559,38.91,80748.07,0.0,0.01377,1e-05,2.82521]
[1778347375593,38.91,80747.05,0.0,0.01376,1e-05,2.8229]
[1778347378615,38.9,80758.49,0.0,0.01389,1e-05,2.84602]
[1778347380631,38.9,80768.92,0.0,0.01401,1e-05,2.86717]
[1778347385664,38.9,80771.97,0.0,0.01404,1e-05,2.87278]
[1778347390700,38.9,80773.53,0.0,0.01405,1e-05,2.8753]
[1778347395735,38.9,80773.17,0.0,0.01404,1e-05,2.87381]
[1778347400770,38.9,80771.14,0.0,0.01402,1e-05,2.86892]
[1778347405808,38.89,80771.82,0.0,0.01402,1e-05,2.86948]
[1778347410840,38.89,80770.91,0.0,0.014,1e-05,2.86692]
[1778347415875,38.89,80770.84,0.0,0.01399,1e-05,2.86448]
[1778347420910,38.89,80770.7,0.0,0.01399,1e-05,2.86353]
[1778347425946,38.89,80770.7,0.0,0.01398,1e-05,2.86288]
[1778347430981,38.89,80764.52,0.0,0.01391,1e-05,2.84964]
[1778347436016,38.88,80765.79,0.0,0.01392,1e-05,2.85172]
[1778347442057,38.88,80766.4,0.0,0.01392,1e-05,2.85238]
[1778347448099,38.88,80769.12,0.0,0.01395,1e-05,2.85732]
[1778347453171,38.88,80769.22,0.0,0.01395,1e-05,2.857]
[1778347459176,38.88,80767.49,0.0,0.01393,1e-05,2.85282]
[1778347464210,38.88,80768.28,0.0,0.01393,1e-05,2.85393]
[1778347469245,38.87,80769.13,0.0,0.01394,1e-05,2.85515]
[1778347474281,38.87,80769.12,0.0,0.01393,1e-05,2.85298]
[1778347479316,38.87,80769.16,0.0,0.01393,1e-05,2.85255]
[1778347484351,38.87,80769.25,0.0,0.01392,1e-05,2.85224]
[1778347490392,38.87,80769.48,0.0,0.01392,1e-05,2.85213]
[1778347495431,38.87,80764.33,0.0,0.01386,1e-05,2.84119]
[1778347500467,38.87,80771.14,0.0,0.01394,1e-05,2.85467]
[1778347505505,38.86,80770.8,0.0,0.01393,1e-05,2.85348]
[1778347510543,38.86,80767.86,0.0,0.01389,1e-05,2.84698]
[1778347515581,38.86,80776.81,0.0,0.01399,1e-05,2.86478]
[1778347520617,38.86,80778.11,0.0,0.01401,1e-05,2.86685]
[1778347525651,38.86,80784.89,0.0,0.01408,1e-05,2.88016]
[1778347530686,38.86,80788.54,0.0,0.01412,1e-05,2.88697]
[1778347535721,38.85,80791.71,0.0,0.01414,1e-05,2.89114]
[1778347538867,38.85,80791.71,0.0,0.01414,1e-05,2.89114]
[1778347538895,38.85,80791.94,0.0,0.01414,1e-05,2.89116]
[1778347542640,38.85,80793.18,0.0,0.01416,1e-05,2.89358]
[1778347542770,38.85,80793.38,0.0,0.01416,1e-05,2.89399]
[1778347547505,38.85,80797.15,0.0,0.0142,1e-05,2.9018]
[1778347547805,38.85,80797.7,0.0,0.01421,1e-05,2.90294]
[1778347552848,38.85,80802.34,0.0,0.01426,1e-05,2.91181]
[1778347554227,38.85,80821.08,0.0,0.01447,1e-05,2.95051]
[1778347559889,38.85,80814.69,0.0,0.01439,1e-05,2.9358]
[1778347564924,38.84,80814.38,0.0,0.01438,1e-05,2.93403]
[1778347569959,38.84,80819.28,0.0,0.01443,1e-05,2.94309]
[1778347574994,38.84,80817.85,0.0,0.01441,1e-05,2.93884]
[1778347580037,38.83,80817.26,0.0,0.01439,1e-05,2.93636]
[1778347585065,38.83,80816.24,0.0,0.01437,1e-05,2.93275]
[1778347590099,38.83,80816.64,0.0,0.01437,1e-05,2.93237]
[1778347594166,38.82,80806.29,0.0,0.01424,1e-05,2.9082]
[1778347600172,38.82,80794.89,0.0,0.0141,1e-05,2.88345]
[1778347605207,38.82,80794.59,0.0,0.01409,1e-05,2.88211]
[1778347610244,38.82,80797.9,0.0,0.01413,1e-05,2.88814]
[1778347615280,38.81,80796.74,0.0,0.01411,1e-05,2.88486]
[1778347621322,38.81,80801.68,0.0,0.01416,1e-05,2.89393]
[1778347626357,38.81,80803.83,0.0,0.01418,1e-05,2.89744]
[1778347631391,38.8,80804.78,0.0,0.01418,1e-05,2.89849]
[1778347634447,38.8,80794.15,0.0,0.01406,1e-05,2.87601]
[1778347639448,38.8,80797.99,0.0,0.0141,1e-05,2.88323]
[1778347644496,38.8,80799.96,0.0,0.01412,1e-05,2.88683]
[1778347644489,38.8,80816.74,0.0,0.01431,1e-05,2.92138]
[1778347649524,38.8,80815.31,0.0,0.01429,1e-05,2.91728]
[1778347654588,38.79,80812.91,0.0,0.01425,1e-05,2.90955]
[1778347659596,38.79,80811.92,0.0,0.01423,1e-05,2.90644]
[1778347664658,38.79,80804.25,0.0,0.01413,1e-05,2.88953]
[1778347670672,38.79,80805.56,0.0,0.01414,1e-05,2.89121]
[1778347675708,38.78,80808.51,0.0,0.01417,1e-05,2.8965]
[1778347681751,38.78,80810.5,0.0,0.01419,1e-05,2.89966]
[1778347687798,38.78,80812.36,0.0,0.01421,1e-05,2.90257]
[1778347691827,38.78,80822.63,0.0,0.01432,1e-05,2.92331]
[1778347699884,38.77,80820.38,0.0,0.01429,1e-05,2.91707]
[1778347704941,38.77,80816.7,0.0,0.01424,1e-05,2.90843]
[1778347709953,38.77,80815.98,0.0,0.01422,1e-05,2.90595]
[1778347715011,38.76,80813.32,0.0,0.01418,1e-05,2.89779]
[1778347720025,38.76,80813.18,0.0,0.01417,1e-05,2.89654]
[1778347725084,38.76,80809.98,0.0,0.01413,1e-05,2.88895]
[1778347730094,38.76,80809.06,0.0,0.01411,1e-05,2.88611]
[1778347735154,38.75,80808.21,0.0,0.0141,1e-05,2.88342]
[1778347740164,38.75,80807.3,0.0,0.01408,1e-05,2.88062]
[1778347745223,38.75,80806.2,0.0,0.01407,1e-05,2.87743]
[1778347750234,38.75,80802.22,0.0,0.01402,1e-05,2.86835]
[1778347755295,38.74,80802.34,0.0,0.01401,1e-05,2.86763]
[1778347763332,38.74,80802.99,0.0,0.01401,1e-05,2.86768]
[1778347768409,38.74,80801.44,0.0,0.01399,1e-05,2.86371]
[1778347773445,38.74,80801.89,0.0,0.01398,1e-05,2.86224]
[1778347778479,38.73,80802.28,0.0,0.01398,1e-05,2.86229]
[1778347783514,38.73,80802.06,0.0,0.01398,1e-05,2.86109]
[1778347788548,38.73,80799.39,0.0,0.01394,1e-05,2.8549]
[1778347794591,38.73,80798.42,0.0,0.01393,1e-05,2.85211]
[1778347799626,38.73,80798.87,0.0,0.01393,1e-05,2.85239]
[1778347804662,38.72,80801.78,0.0,0.01396,1e-05,2.85771]
[1778347808672,38.72,80824.69,0.0,0.01422,1e-05,2.90449]
[1778347813730,38.72,80830.58,0.0,0.01428,1e-05,2.91569]
[1778347818764,38.72,80831.68,0.0,0.01429,1e-05,2.91692]
[1778347824628,38.71,80836.55,0.0,0.01434,1e-05,2.92626]
[1778347824808,38.71,80837.94,0.0,0.01435,1e-05,2.92874]
[1778347829842,38.7,80847.07,0.0,0.01442,1e-05,2.9417]
[1778347834878,38.68,80852.65,0.0,0.01444,1e-05,2.94424]
[1778347839914,38.65,80855.61,0.0,0.01443,1e-05,2.94297]
[1778347844947,38.63,80853.83,0.0,0.01437,1e-05,2.9318]
[1778347849982,38.61,80854.31,0.0,0.01433,1e-05,2.92553]
[1778347855017,38.6,80853.91,0.0,0.01429,1e-05,2.9175]
[1778347860053,38.58,80855.95,0.0,0.01427,1e-05,2.91462]
[1778347865088,38.56,80855.73,0.0,0.01423,1e-05,2.90704]
[1778347870123,38.54,80853.61,0.0,0.01416,1e-05,2.89555]
[1778347871349,38.54,80853.61,0.0,0.01416,1e-05,2.89555]
[1778347871393,38.53,80851.9,0.0,0.01413,1e-05,2.89059]
[1778347877172,38.51,80850.15,0.0,0.01407,1e-05,2.87862]
[1778347882208,38.51,80851.28,0.0,0.01407,1e-05,2.87922]
[1778347887243,38.5,80857.85,0.0,0.01414,1e-05,2.89235]
[1778347890682,38.5,80858.04,0.0,0.01414,1e-05,2.8925]
[1778347890761,38.5,80860.63,0.0,0.01417,1e-05,2.89639]
[1778347896307,38.49,80862.47,0.0,0.01417,1e-05,2.89669]
[1778347901342,38.49,80866.37,0.0,0.01421,1e-05,2.90419]
[1778347906378,38.49,80865.51,0.0,0.0142,1e-05,2.9017]
[1778347912420,38.49,80864.98,0.0,0.01419,1e-05,2.89977]
[1778347917456,38.49,80860.93,0.0,0.01413,1e-05,2.89064]
[1778347922491,38.49,80860.19,0.0,0.01412,1e-05,2.88837]
[1778347927525,38.48,80862.19,0.0,0.01414,1e-05,2.8919]
[1778347932560,38.48,80860.77,0.0,0.01412,1e-05,2.88831]
[1778347938602,38.48,80860.49,0.0,0.01411,1e-05,2.88696]
[1778347943637,38.48,80861.51,0.0,0.01412,1e-05,2.88846]
[1778347948672,38.48,80861.0,0.0,0.01411,1e-05,2.88676]
[1778347953710,38.47,80856.13,0.0,0.01404,1e-05,2.87437]
[1778347958756,38.47,80854.3,0.0,0.01402,1e-05,2.87009]
[1778347963784,38.47,80850.86,0.0,0.01398,1e-05,2.86258]
[1778347968819,38.47,80851.45,0.0,0.01398,1e-05,2.86347]
[1778347973854,38.47,80851.18,0.0,0.01398,1e-05,2.8626]
[1778347979439,38.47,80850.57,0.0,0.01397,1e-05,2.86115]
[1778347979540,38.47,80845.91,0.0,0.01392,1e-05,2.85145]
[1778347984931,38.47,80849.19,0.0,0.01395,1e-05,2.85816]
[1778347986297,38.47,80849.19,0.0,0.01395,1e-05,2.85816]
[1778347986395,38.47,80853.74,0.0,0.01401,1e-05,2.86758]
[1778347987013,38.47,80853.74,0.0,0.01401,1e-05,2.86758]
[1778347987113,38.47,80854.06,0.0,0.01401,1e-05,2.86822]
[1778347992987,38.47,80854.92,0.0,0.01402,1e-05,2.86986]
[1778347998782,38.47,80854.86,0.0,0.01402,1e-05,2.86967]
[1778347999031,38.47,80854.25,0.0,0.01401,1e-05,2.86837]
[1778348004066,38.47,80853.78,0.0,0.01401,1e-05,2.86731]
[1778348005258,38.47,80853.78,0.0,0.01401,1e-05,2.86731]
[1778348005356,38.47,80854.03,0.0,0.01401,1e-05,2.86781]
[1778348011169,38.47,80850.23,0.0,0.01396,1e-05,2.85821]
[1778348017158,38.47,80846.92,0.0,0.01392,1e-05,2.85131]
[1778348022194,38.47,80844.56,0.0,0.01389,1e-05,2.84648]
[1778348027228,38.47,80843.82,0.0,0.01388,1e-05,2.84503]
[1778348031945,38.47,80850.94,0.0,0.01396,1e-05,2.85982]
[1778348032740,38.47,80850.94,0.0,0.01396,1e-05,2.85982]
[1778348038306,38.47,80854.52,0.0,0.01401,1e-05,2.86725]
[1778348040134,38.47,80854.31,0.0,0.014,1e-05,2.86681]
[1778348040319,38.47,80854.31,0.0,0.014,1e-05,2.86681]
[1778348043569,38.47,80863.13,0.0,0.01411,1e-05,2.88513]
[1778348043585,38.47,80863.97,0.0,0.01412,1e-05,2.8868]
[1778348045235,38.47,80863.97,0.0,0.01412,1e-05,2.8868]
[1778348045354,38.47,80863.64,0.0,0.01411,1e-05,2.88607]
[1778348049458,38.47,80864.17,0.0,0.01412,1e-05,2.88703]
[1778348049502,38.47,80863.9,0.0,0.01411,1e-05,2.88641]
[1778348052020,38.47,80863.47,0.0,0.01411,1e-05,2.8854]
[1778348052403,38.47,80863.47,0.0,0.01411,1e-05,2.88535]
[1778348058445,38.47,80861.9,0.0,0.01409,1e-05,2.8817]
[1778348063480,38.47,80860.4,0.0,0.01407,1e-05,2.87824]
[1778348068515,38.46,80859.55,0.0,0.01406,1e-05,2.87616]
[1778348069540,38.46,80859.55,0.0,0.01406,1e-05,2.87616]
[1778348069582,38.46,80859.79,0.0,0.01406,1e-05,2.87661]
[1778348075565,38.46,80863.08,0.0,0.01409,1e-05,2.88149]
[1778348080599,38.46,80863.35,0.0,0.01409,1e-05,2.88178]
[1778348085638,38.46,80865.95,0.0,0.01412,1e-05,2.88686]
[1778348090670,38.46,80867.57,0.0,0.01413,1e-05,2.88994]
[1778348098725,38.46,80867.93,0.0,0.01414,1e-05,2.89021]
[1778348103760,38.46,80871.3,0.0,0.01417,1e-05,2.89695]
[1778348107969,38.46,80872.56,0.0,0.01419,1e-05,2.89939]
[1778348108796,38.46,80872.74,0.0,0.01419,1e-05,2.89963]
[1778348110155,38.46,80878.29,0.0,0.01425,1e-05,2.91119]
[1778348110813,38.46,80880.84,0.0,0.01428,1e-05,2.91646]
[1778348111249,38.46,80880.84,0.0,0.01428,1e-05,2.91646]
[1778348111876,38.46,80889.76,0.0,0.01439,1e-05,2.93517]
[1778348113698,38.46,80889.76,0.0,0.01439,1e-05,2.93505]
[1778348113835,38.46,80892.22,0.0,0.01441,1e-05,2.94011]
[1778348118870,38.45,80899.59,0.0,0.0145,1e-05,2.95488]
[1778348123905,38.45,80901.33,0.0,0.01451,1e-05,2.95758]
[1778348128938,38.45,80892.83,0.0,0.01441,1e-05,2.93876]
[1778348135995,38.45,80893.89,0.0,0.01441,1e-05,2.93833]
[1778348142086,38.44,80893.89,0.0,0.0144,1e-05,2.93747]
[1778348148080,38.44,80896.02,0.0,0.01442,1e-05,2.94113]
[1778348153115,38.44,80904.19,0.0,0.01451,1e-05,2.95772]
[1778348158152,38.44,80907.7,0.0,0.01455,1e-05,2.96433]
[1778348164193,38.43,80908.7,0.0,0.01456,1e-05,2.96542]
[1778348169229,38.43,80909.62,0.0,0.01456,1e-05,2.9665]
[1778348174264,38.43,80903.15,0.0,0.01448,1e-05,2.95188]
[1778348178976,38.43,80902.82,0.0,0.01447,1e-05,2.95075]
[1778348179033,38.43,80925.23,0.0,0.01474,1e-05,2.99836]
[1778348179839,38.43,80925.23,0.0,0.01474,1e-05,2.99836]
[1778348179915,38.43,80932.28,0.0,0.01483,1e-05,3.01333]
[1778348185353,38.42,80925.76,0.0,0.01474,1e-05,2.99808]
[1778348190387,38.42,80925.45,0.0,0.01473,1e-05,2.99631]
[1778348195422,38.42,80921.82,0.0,0.01467,1e-05,2.98582]
[1778348200457,38.42,80921.85,0.0,0.01467,1e-05,2.98495]
[1778348205492,38.41,80925.3,0.0,0.0147,1e-05,2.99137]
[1778348210531,38.41,80921.98,0.0,0.01466,1e-05,2.98325]
[1778348215564,38.41,80918.15,0.0,0.01461,1e-05,2.97409]
[1778348218590,38.41,80906.4,0.0,0.01446,1e-05,2.94851]
[1778348223623,38.41,80907.24,0.0,0.01447,1e-05,2.94961]
[1778348228659,38.4,80907.68,0.0,0.01447,1e-05,2.94984]
[1778348233693,38.4,80904.85,0.0,0.01443,1e-05,2.94315]
[1778348238729,38.4,80903.18,0.0,0.01441,1e-05,2.93895]
[1778348242035,38.4,80902.93,0.0,0.0144,1e-05,2.93816]
[1778348242136,38.4,80902.95,0.0,0.0144,1e-05,2.93795]
[1778348247792,38.4,80914.79,0.0,0.01454,1e-05,2.96244]
[1778348253833,38.39,80913.41,0.0,0.01451,1e-05,2.95672]
[1778348258868,38.39,80917.7,0.0,0.01455,1e-05,2.96471]
[1778348264910,38.39,80917.49,0.0,0.01454,1e-05,2.96311]
[1778348268940,38.39,80927.67,0.0,0.01466,1e-05,2.98411]
[1778348270081,38.39,80927.67,0.0,0.01466,1e-05,2.98411]
[1778348270155,38.38,80921.82,0.0,0.01459,1e-05,2.97137]
[1778348275988,38.38,80910.98,0.0,0.01446,1e-05,2.94726]
[1778348281057,38.38,80913.56,0.0,0.01448,1e-05,2.95202]
[1778348287069,38.38,80914.67,0.0,0.01449,1e-05,2.95353]
[1778348292104,38.38,80915.64,0.0,0.0145,1e-05,2.9549]
[1778348297139,38.37,80910.97,0.0,0.01444,1e-05,2.94436]
[1778348302174,38.37,80907.74,0.0,0.0144,1e-05,2.93694]
[1778348308216,38.37,80907.51,0.0,0.01439,1e-05,2.93581]
[1778348314258,38.37,80906.15,0.0,0.01436,1e-05,2.93064]
[1778348319295,38.37,80905.88,0.0,0.01436,1e-05,2.92957]
[1778348325565,38.37,80905.14,0.0,0.01435,1e-05,2.92781]
[1778348325787,38.37,80905.14,0.0,0.01435,1e-05,2.92781]
[1778348325858,38.37,80905.19,0.0,0.01435,1e-05,2.92753]
[1778348326502,38.37,80905.19,0.0,0.01435,1e-05,2.92753]
[1778348326558,38.37,80921.56,0.0,0.01454,1e-05,2.96221]
[1778348334398,38.36,80924.21,0.0,0.01456,1e-05,2.96662]
[1778348340442,38.36,80927.59,0.0,0.0146,1e-05,2.97281]
[1778348345487,38.36,80928.65,0.0,0.01461,1e-05,2.97418]
[1778348350524,38.36,80926.39,0.0,0.01457,1e-05,2.96846]
[1778348355559,38.35,80925.59,0.0,0.01456,1e-05,2.9659]
[1778348361626,38.35,80923.45,0.0,0.01453,1e-05,2.96036]
[1778348366634,38.35,80924.07,0.0,0.01453,1e-05,2.96089]
[1778348371696,38.35,80922.28,0.0,0.0145,1e-05,2.95462]
[1778348380733,38.34,80923.13,0.0,0.0145,1e-05,2.95509]
[1778348387780,38.34,80914.58,0.0,0.01439,1e-05,2.93603]
[1778348393823,38.34,80910.33,0.0,0.01434,1e-05,2.92636]
[1778348398861,38.34,80903.46,0.0,0.01426,1e-05,2.91137]
[1778348403902,38.34,80897.96,0.0,0.01419,1e-05,2.8994]
[1778348408935,38.34,80896.2,0.0,0.01417,1e-05,2.89532]
[1778348414977,38.33,80892.51,0.0,0.01412,1e-05,2.88715]
[1778348422027,38.33,80893.14,0.0,0.01413,1e-05,2.88797]
[1778348429076,38.33,80893.75,0.0,0.01413,1e-05,2.8887]
[1778348434110,38.33,80893.75,0.0,0.01412,1e-05,2.88672]
[1778348440152,38.33,80894.05,0.0,0.01412,1e-05,2.88698]
[1778348442525,38.33,80894.34,0.0,0.01412,1e-05,2.88746]
[1778348451226,38.33,80894.34,0.0,0.01412,1e-05,2.8869]
[1778348456264,38.33,80894.9,0.0,0.01413,1e-05,2.88777]
[1778348462329,38.33,80896.37,0.0,0.01414,1e-05,2.89048]
[1778348467340,38.32,80897.25,0.0,0.01415,1e-05,2.89199]
[1778348472376,38.32,80897.32,0.0,0.01415,1e-05,2.8918]
[1778348479426,38.32,80897.35,0.0,0.01415,1e-05,2.8914]
[1778348480669,38.32,80897.35,0.0,0.01415,1e-05,2.8914]
[1778348480770,38.32,80888.63,0.0,0.01404,1e-05,2.8731]
[1778348486477,38.32,80886.43,0.0,0.01402,1e-05,2.86829]
[1778348491509,38.32,80884.89,0.0,0.01399,1e-05,2.86327]
[1778348497552,38.32,80882.42,0.0,0.01396,1e-05,2.85795]
[1778348502608,38.32,80881.89,0.0,0.01395,1e-05,2.8567]
[1778348509639,38.32,80881.41,0.0,0.01395,1e-05,2.85549]
[1778348519713,38.32,80880.21,0.0,0.01393,1e-05,2.85269]
[1778348524748,38.32,80879.85,0.0,0.01393,1e-05,2.8518]
[1778348531786,38.32,80880.24,0.0,0.01393,1e-05,2.85255]
[1778348531856,38.32,80881.92,0.0,0.01395,1e-05,2.85587]
[1778348537072,38.32,80885.61,0.0,0.01399,1e-05,2.86337]
[1778348537168,38.32,80885.51,0.0,0.01399,1e-05,2.86305]
[1778348542889,38.32,80884.02,0.0,0.01397,1e-05,2.85967]
[1778348547909,38.32,80883.93,0.0,0.01397,1e-05,2.85922]
[1778348552960,38.31,80883.68,0.0,0.01396,1e-05,2.85679]
[1778348557980,38.31,80882.94,0.0,0.01395,1e-05,2.85499]
[1778348563031,38.31,80882.51,0.0,0.01394,1e-05,2.85385]
[1778348568051,38.31,80882.04,0.0,0.01393,1e-05,2.85263]
[1778348573101,38.31,80881.52,0.0,0.01392,1e-05,2.85131]
[1778348578121,38.31,80881.52,0.0,0.01392,1e-05,2.85107]
[1778348583172,38.31,80878.95,0.0,0.01389,1e-05,2.84553]
[1778348588192,38.31,80879.02,0.0,0.01389,1e-05,2.84545]
[1778348593242,38.31,80880.62,0.0,0.01391,1e-05,2.84856]
[1778348598262,38.31,80879.8,0.0,0.0139,1e-05,2.84666]
[1778348600866,38.31,80881.77,0.0,0.01392,1e-05,2.85066]
[1778348601282,38.31,80881.92,0.0,0.01392,1e-05,2.85092]
[1778348601793,38.31,80881.92,0.0,0.01392,1e-05,2.85092]
[1778348602292,38.31,80881.86,0.0,0.01392,1e-05,2.85075]
[1778348605265,38.31,80881.83,0.0,0.01392,1e-05,2.85059]
[1778348605310,38.31,80883.76,0.0,0.01394,1e-05,2.85455]
[1778348608495,38.31,80883.34,0.0,0.01394,1e-05,2.85356]
[1778348608496,38.31,80884.39,0.0,0.01395,1e-05,2.85569]
[1778348612638,38.31,80884.98,0.0,0.01395,1e-05,2.85503]
[1778348613382,38.31,80884.25,0.0,0.01394,1e-05,2.85345]
[1778348617510,38.31,80883.68,0.0,0.01393,1e-05,2.85208]
[1778348618401,38.31,80879.66,0.0,0.01388,1e-05,2.84363]
[1778348623459,38.31,80874.24,0.0,0.01382,1e-05,2.83227]
[1778348630486,38.31,80875.15,0.0,0.01383,1e-05,2.83396]
[1778348635520,38.31,80868.24,0.0,0.01375,1e-05,2.81967]
[1778348640555,38.31,80863.27,0.0,0.01369,1e-05,2.80948]
[1778348645590,38.31,80858.44,0.0,0.01364,1e-05,2.79967]
[1778348651633,38.31,80852.95,0.0,0.01358,1e-05,2.7887]
[1778348656669,38.31,80842.38,0.0,0.01346,1e-05,2.76755]
[1778348661703,38.31,80838.18,0.0,0.01342,1e-05,2.75947]
[1778348666738,38.31,80836.3,0.0,0.0134,1e-05,2.75622]
[1778348671773,38.31,80836.87,0.0,0.0134,1e-05,2.75635]
[1778348676808,38.31,80827.85,0.0,0.0133,1e-05,2.73879]
[1778348681843,38.32,80822.01,0.0,0.01324,1e-05,2.72784]
[1778348686882,38.32,80816.26,0.0,0.01318,1e-05,2.71711]
[1778348691922,38.32,80813.83,0.0,0.01316,1e-05,2.71306]
[1778348695942,38.32,80803.57,0.0,0.01305,1e-05,2.69332]
[1778348702991,38.33,80801.16,0.0,0.01303,1e-05,2.68992]
[1778348708027,38.33,80800.35,0.0,0.01303,1e-05,2.68929]
[1778348713062,38.33,80799.44,0.0,0.01303,1e-05,2.68846]
[1778348719104,38.33,80799.56,0.0,0.01303,1e-05,2.68985]
[1778348724166,38.34,80799.84,0.0,0.01304,1e-05,2.69134]
[1778348729174,38.34,80799.68,0.0,0.01305,1e-05,2.69195]
[1778348734236,38.34,80798.46,0.0,0.01303,1e-05,2.68888]
[1778348739244,38.34,80798.26,0.0,0.01303,1e-05,2.68941]
[1778348744306,38.35,80798.19,0.0,0.01304,1e-05,2.69021]
[1778348749313,38.35,80798.01,0.0,0.01304,1e-05,2.69097]
[1778348754376,38.35,80796.58,0.0,0.01303,1e-05,2.68906]
[1778348759384,38.36,80797.12,0.0,0.01304,1e-05,2.69106]
[1778348761876,38.36,80800.26,0.0,0.01308,1e-05,2.69764]
[1778348762405,38.36,80801.53,0.0,0.01309,1e-05,2.70033]
[1778348763453,38.36,80801.53,0.0,0.01309,1e-05,2.70033]
[1778348763535,38.36,80801.46,0.0,0.01309,1e-05,2.70035]
[1778348769454,38.36,80801.97,0.0,0.0131,1e-05,2.70237]
[1778348771927,38.36,80802.75,0.0,0.01312,1e-05,2.70425]
[1778348772475,38.36,80802.85,0.0,0.01312,1e-05,2.70461]
[1778348779532,38.37,80802.96,0.0,0.01312,1e-05,2.70596]
[1778348784586,38.37,80812.31,0.0,0.01323,1e-05,2.72534]
[1778348789602,38.37,80816.66,0.0,0.01328,1e-05,2.73475]
[1778348794655,38.37,80817.98,0.0,0.01329,1e-05,2.73646]
[1778348799673,38.37,80817.98,0.0,0.0133,1e-05,2.73713]
[1778348804727,38.37,80819.58,0.0,0.01332,1e-05,2.74102]
[1778348809742,38.38,80820.98,0.0,0.01334,1e-05,2.74451]
[1778348814797,38.38,80821.45,0.0,0.01335,1e-05,2.74614]
[1778348819815,38.38,80821.87,0.0,0.01336,1e-05,2.74767]
[1778348824867,38.38,80820.81,0.0,0.01335,1e-05,2.74622]
[1778348829883,38.38,80820.94,0.0,0.01335,1e-05,2.74715]
[1778348834938,38.39,80819.36,0.0,0.01334,1e-05,2.74465]
[1778348839953,38.39,80820.06,0.0,0.01335,1e-05,2.74671]
[1778348845009,38.39,80821.02,0.0,0.01337,1e-05,2.74928]
[1778348850024,38.39,80816.49,0.0,0.01332,1e-05,2.74086]
[1778348855080,38.39,80815.79,0.0,0.01331,1e-05,2.73859]
[1778348860093,38.4,80815.51,0.0,0.01331,1e-05,2.73876]
[1778348865150,38.4,80815.42,0.0,0.01331,1e-05,2.73929]
[1778348870163,38.4,80817.13,0.0,0.01334,1e-05,2.74344]
[1778348871309,38.4,80817.13,0.0,0.01334,1e-05,2.74344]
[1778348871410,38.4,80817.77,0.0,0.01334,1e-05,2.74487]
[1778348876383,38.4,80818.15,0.0,0.01335,1e-05,2.74619]
[1778348876484,38.4,80818.53,0.0,0.01336,1e-05,2.74709]
[1778348879319,38.4,80818.56,0.0,0.01336,1e-05,2.74743]
[1778348879394,38.4,80819.01,0.0,0.01336,1e-05,2.74847]
[1778348885290,38.41,80819.56,0.0,0.01337,1e-05,2.7504]
[1778348887452,38.41,80819.56,0.0,0.01338,1e-05,2.75054]
[1778348887553,38.41,80819.84,0.0,0.01338,1e-05,2.75138]
[1778348891882,38.41,80819.84,0.0,0.01338,1e-05,2.75138]
[1778348892333,38.41,80820.38,0.0,0.01339,1e-05,2.75301]
[1778348897367,38.41,80811.14,0.0,0.01329,1e-05,2.7352]
[1778348903410,38.41,80807.29,0.0,0.01325,1e-05,2.72844]
[1778348908448,38.42,80805.53,0.0,0.01324,1e-05,2.72572]
[1778348913483,38.42,80804.67,0.0,0.01323,1e-05,2.72319]
[1778348921539,38.42,80803.12,0.0,0.01322,1e-05,2.72148]
[1778348925669,38.42,80803.12,0.0,0.01322,1e-05,2.72148]
[1778348925735,38.42,80802.52,0.0,0.01321,1e-05,2.72089]
[1778348928265,38.42,80801.73,0.0,0.01321,1e-05,2.71961]
[1778348928365,38.42,80801.57,0.0,0.0132,1e-05,2.71929]
[1778348934631,38.43,80801.18,0.0,0.01321,1e-05,2.71954]
[1778348944700,38.43,80800.69,0.0,0.01321,1e-05,2.71999]
[1778348950749,38.43,80799.88,0.0,0.0132,1e-05,2.71921]
[1778348952015,38.43,80799.84,0.0,0.0132,1e-05,2.71927]
[1778348952759,38.43,80799.74,0.0,0.0132,1e-05,2.71921]
[1778348957792,38.44,80799.59,0.0,0.01321,1e-05,2.7196]
[1778348960529,38.44,80797.05,0.0,0.01318,1e-05,2.71481]
[1778348960816,38.44,80796.28,0.0,0.01317,1e-05,2.71342]
[1778348962897,38.44,80792.11,0.0,0.01313,1e-05,2.70543]
[1778348963834,38.44,80792.73,0.0,0.01314,1e-05,2.70682]
[1778348967055,38.44,80792.29,0.0,0.01313,1e-05,2.70641]
[1778348967863,38.44,80792.55,0.0,0.01314,1e-05,2.70709]
[1778348972900,38.44,80786.56,0.0,0.01307,1e-05,2.69444]
[1778348977934,38.44,80785.6,0.0,0.01306,1e-05,2.69345]
[1778348983976,38.45,80786.52,0.0,0.01308,1e-05,2.69636]
[1778348989011,38.45,80779.21,0.0,0.01301,1e-05,2.68289]
[1778348994046,38.45,80781.27,0.0,0.01303,1e-05,2.68798]
[1778349002102,38.46,80784.93,0.0,0.01308,1e-05,2.6968]
[1778349007137,38.46,80794.41,0.0,0.01319,1e-05,2.71649]
[1778349012178,38.46,80794.61,0.0,0.0132,1e-05,2.7177]
[1778349017207,38.47,80795.22,0.0,0.01321,1e-05,2.71971]
[1778349024261,38.47,80798.71,0.0,0.01325,1e-05,2.72771]
[1778349029295,38.47,80798.64,0.0,0.01326,1e-05,2.72827]
[1778349035337,38.47,80802.7,0.0,0.0133,1e-05,2.73557]
[1778349040372,38.47,80802.63,0.0,0.0133,1e-05,2.73605]
[1778349045407,38.48,80803.0,0.0,0.01331,1e-05,2.7374]
[1778349050442,38.48,80803.14,0.0,0.01331,1e-05,2.73827]
[1778349055477,38.48,80802.43,0.0,0.01331,1e-05,2.73744]
[1778349061519,38.48,80801.65,0.0,0.0133,1e-05,2.73659]
[1778349066561,38.48,80801.1,0.0,0.0133,1e-05,2.73608]
[1778349073604,38.49,80800.54,0.0,0.0133,1e-05,2.73578]
[1778349079646,38.49,80800.6,0.0,0.0133,1e-05,2.7366]
[1778349086701,38.49,80800.15,0.0,0.0133,1e-05,2.73661]
[1778349091733,38.49,80799.25,0.0,0.01329,1e-05,2.73379]
[1778349096771,38.49,80797.2,0.0,0.01327,1e-05,2.73027]
[1778349101801,38.49,80792.15,0.0,0.01322,1e-05,2.72084]
[1778349106841,38.5,80789.9,0.0,0.0132,1e-05,2.71709]
[1778349116911,38.5,80789.83,0.0,0.01321,1e-05,2.7185]
[1778349121941,38.5,80792.02,0.0,0.01323,1e-05,2.72363]
[1778349126981,38.51,80799.41,0.0,0.01332,1e-05,2.73908]
[1778349132012,38.51,80801.41,0.0,0.01335,1e-05,2.74371]
[1778349137053,38.51,80802.49,0.0,0.01336,1e-05,2.74644]
[1778349142082,38.51,80801.21,0.0,0.01335,1e-05,2.7444]
[1778349147123,38.51,80800.72,0.0,0.01335,1e-05,2.74394]
[1778349152152,38.51,80800.32,0.0,0.01334,1e-05,2.74207]
[1778349157198,38.51,80799.93,0.0,0.01334,1e-05,2.74183]
[1778349162223,38.52,80799.99,0.0,0.01334,1e-05,2.74249]
[1778349167269,38.52,80799.35,0.0,0.01334,1e-05,2.74175]
[1778349173299,38.52,80799.29,0.0,0.01334,1e-05,2.74228]
[1778349181355,38.52,80799.22,0.0,0.01334,1e-05,2.74301]
[1778349187409,38.52,80798.71,0.0,0.01334,1e-05,2.74263]
[1778349192434,38.53,80798.69,0.0,0.01334,1e-05,2.74312]
[1778349197479,38.53,80798.75,0.0,0.01335,1e-05,2.74378]
[1778349202503,38.53,80799.9,0.0,0.01336,1e-05,2.74661]
[1778349207552,38.53,80801.32,0.0,0.01338,1e-05,2.74996]
[1778349213581,38.53,80801.54,0.0,0.01338,1e-05,2.74935]
[1778349218616,38.53,80800.93,0.0,0.01338,1e-05,2.74857]
[1778349223653,38.53,80800.06,0.0,0.01337,1e-05,2.74727]
[1778349228690,38.53,80792.46,0.0,0.01329,1e-05,2.73255]
[1778349233724,38.54,80791.11,0.0,0.01328,1e-05,2.73042]
[1778349238759,38.54,80787.87,0.0,0.01324,1e-05,2.72461]
[1778349243795,38.54,80789.71,0.0,0.01327,1e-05,2.72895]
[1778349248829,38.54,80791.63,0.0,0.01329,1e-05,2.73343]
[1778349253868,38.54,80792.7,0.0,0.01331,1e-05,2.73633]
[1778349258899,38.55,80793.86,0.0,0.01333,1e-05,2.73927]
[1778349263934,38.55,80793.97,0.0,0.01333,1e-05,2.7401]
[1778349269976,38.55,80794.22,0.0,0.01334,1e-05,2.74134]
[1778349275010,38.55,80795.39,0.0,0.01335,1e-05,2.74271]
[1778349280051,38.55,80796.45,0.0,0.01336,1e-05,2.74545]
[1778349285083,38.55,80797.13,0.0,0.01337,1e-05,2.74743]
[1778349290118,38.56,80794.67,0.0,0.01335,1e-05,2.7431]
[1778349295152,38.56,80792.43,0.0,0.01333,1e-05,2.73928]
[1778349300188,38.56,80785.25,0.0,0.01325,1e-05,2.72566]
[1778349305223,38.56,80784.92,0.0,0.01325,1e-05,2.72584]
[1778349310258,38.57,80781.71,0.0,0.01322,1e-05,2.72029]
[1778349315293,38.57,80781.69,0.0,0.01323,1e-05,2.72115]
[1778349320329,38.57,80781.8,0.0,0.01323,1e-05,2.7223]
[1778349325363,38.57,80783.95,0.0,0.01326,1e-05,2.72752]
[1778349332416,38.58,80786.07,0.0,0.01329,1e-05,2.73143]
[1778349337452,38.58,80786.57,0.0,0.0133,1e-05,2.73333]
[1778349343493,38.58,80785.24,0.0,0.01329,1e-05,2.73178]
[1778349348533,38.58,80785.35,0.0,0.01329,1e-05,2.73293]
[1778349353563,38.59,80781.93,0.0,0.01326,1e-05,2.72705]
[1778349358606,38.59,80779.51,0.0,0.01324,1e-05,2.72322]
[1778349363633,38.59,80777.98,0.0,0.01323,1e-05,2.72115]
[1778349368678,38.6,80778.04,0.0,0.01324,1e-05,2.72226]
[1778349373704,38.6,80776.91,0.0,0.01323,1e-05,2.72099]
[1778349378748,38.6,80776.39,0.0,0.01323,1e-05,2.72094]
[1778349388817,38.61,80774.97,0.0,0.01322,1e-05,2.72006]
[1778349393843,38.61,80774.55,0.0,0.01322,1e-05,2.7186]
[1778349398889,38.61,80773.88,0.0,0.01322,1e-05,2.71825]
[1778349406934,38.62,80773.88,0.0,0.01322,1e-05,2.7198]
[1778349414990,38.62,80770.86,0.0,0.0132,1e-05,2.71536]
[1778349424053,38.63,80769.88,0.0,0.0132,1e-05,2.71534]
[1778349429102,38.63,80767.62,0.0,0.01318,1e-05,2.71182]
[1778349434124,38.63,80766.82,0.0,0.01318,1e-05,2.71119]
[1778349439365,38.63,80766.51,0.0,0.01318,1e-05,2.71134]
[1778349440171,38.63,80765.99,0.0,0.01317,1e-05,2.7105]
[1778349440757,38.63,80765.99,0.0,0.01317,1e-05,2.7105]
[1778349441176,38.64,80746.73,0.0,0.01297,1e-05,2.67296]
[1778349446211,38.64,80736.73,0.0,0.01287,1e-05,2.65481]
[1778349451247,38.64,80734.4,0.0,0.01284,1e-05,2.65014]
[1778349458296,38.65,80730.81,0.0,0.01281,1e-05,2.64519]
[1778349463333,38.65,80725.8,0.0,0.01277,1e-05,2.63692]
[1778349468367,38.66,80723.61,0.0,0.01275,1e-05,2.63412]
[1778349469393,38.66,80737.46,0.0,0.0129,1e-05,2.66131]
[1778349474409,38.66,80734.19,0.0,0.01288,1e-05,2.65616]
[1778349478439,38.67,80746.08,0.0,0.01301,1e-05,2.68032]
[1778349483473,38.67,80740.26,0.0,0.01295,1e-05,2.66996]
[1778349489515,38.67,80742.51,0.0,0.01298,1e-05,2.67574]
[1778349492558,38.67,80789.27,0.0,0.0135,1e-05,2.76925]
[1778349497582,38.67,80793.09,0.0,0.01355,1e-05,2.7773]
[1778349502617,38.68,80797.28,0.0,0.01359,1e-05,2.78601]
[1778349507652,38.68,80798.69,0.0,0.01361,1e-05,2.78902]
[1778349512687,38.68,80799.16,0.0,0.01361,1e-05,2.78851]
[1778349517727,38.68,80803.38,0.0,0.01366,1e-05,2.79716]
[1778349522758,38.68,80809.15,0.0,0.01372,1e-05,2.8089]
[1778349528800,38.68,80806.74,0.0,0.0137,1e-05,2.80394]
[1778349534841,38.68,80803.92,0.0,0.01366,1e-05,2.79816]
[1778349539896,38.68,80802.12,0.0,0.01364,1e-05,2.79447]
[1778349544912,38.68,80802.59,0.0,0.01365,1e-05,2.79539]
[1778349549967,38.68,80800.45,0.0,0.01362,1e-05,2.79103]
[1778349555989,38.68,80799.83,0.0,0.01362,1e-05,2.78979]
[1778349561027,38.68,80797.3,0.0,0.01359,1e-05,2.7847]
[1778349567072,38.68,80796.0,0.0,0.01357,1e-05,2.78218]
[1778349572104,38.68,80795.4,0.0,0.01356,1e-05,2.77945]
[1778349577139,38.68,80794.48,0.0,0.01355,1e-05,2.77773]
[1778349584191,38.68,80794.47,0.0,0.01355,1e-05,2.77791]
[1778349589226,38.68,80795.07,0.0,0.01356,1e-05,2.77926]
[1778349593606,38.68,80794.95,0.0,0.01356,1e-05,2.77912]
[1778349594261,38.68,80795.07,0.0,0.01356,1e-05,2.77942]
[1778349600323,38.68,80795.28,0.0,0.01356,1e-05,2.78001]
[1778349603434,38.68,80811.05,0.0,0.01374,1e-05,2.81205]
[1778349609369,38.68,80808.0,0.0,0.01371,1e-05,2.80572]
[1778349615411,38.68,80806.93,0.0,0.01369,1e-05,2.80342]
[1778349620470,38.68,80806.44,0.0,0.01369,1e-05,2.80231]
[1778349625491,38.68,80813.12,0.0,0.01376,1e-05,2.81577]
[1778349630540,38.68,80814.89,0.0,0.01378,1e-05,2.81917]
[1778349635562,38.68,80812.82,0.0,0.01375,1e-05,2.8131]
[1778349640610,38.68,80818.85,0.0,0.01382,1e-05,2.82528]
[1778349645631,38.68,80820.43,0.0,0.01383,1e-05,2.82831]
[1778349650680,38.68,80818.7,0.0,0.01381,1e-05,2.82455]
[1778349655702,38.67,80817.76,0.0,0.0138,1e-05,2.82241]
[1778349660750,38.67,80815.41,0.0,0.01377,1e-05,2.81743]
[1778349665771,38.67,80817.63,0.0,0.0138,1e-05,2.82179]
[1778349670820,38.67,80823.72,0.0,0.01387,1e-05,2.83405]
[1778349675841,38.67,80825.21,0.0,0.01388,1e-05,2.83689]
[1778349679419,38.67,80843.96,0.0,0.0141,1e-05,2.8754]
[1778349684904,38.67,80842.69,0.0,0.01408,1e-05,2.87214]
[1778349689941,38.67,80845.17,0.0,0.0141,1e-05,2.87672]
[1778349694976,38.67,80853.67,0.0,0.01419,1e-05,2.89211]
[1778349701036,38.66,80858.27,0.0,0.01424,1e-05,2.90074]
[1778349707073,38.66,80859.28,0.0,0.01425,1e-05,2.90188]
[1778349713116,38.66,80859.27,0.0,0.01424,1e-05,2.90091]
[1778349718151,38.66,80860.15,0.0,0.01425,1e-05,2.90194]
[1778349723187,38.65,80858.78,0.0,0.01423,1e-05,2.89827]
[1778349729227,38.65,80851.39,0.0,0.01413,1e-05,2.88202]
[1778349734262,38.65,80851.72,0.0,0.01413,1e-05,2.88201]
[1778349739298,38.65,80853.13,0.0,0.01415,1e-05,2.88423]
[1778349745340,38.65,80854.07,0.0,0.01415,1e-05,2.88528]
[1778349751389,38.64,80854.37,0.0,0.01414,1e-05,2.88332]
[1778349756417,38.64,80854.34,0.0,0.01414,1e-05,2.88249]
[1778349761459,38.64,80854.23,0.0,0.01413,1e-05,2.8815]
[1778349766487,38.64,80854.08,0.0,0.01413,1e-05,2.88042]
[1778349771529,38.64,80853.6,0.0,0.01412,1e-05,2.87866]
[1778349775550,38.63,80842.03,0.0,0.01398,1e-05,2.85413]
[1778349781600,38.63,80842.72,0.0,0.01398,1e-05,2.8548]
[1778349786632,38.63,80843.07,0.0,0.01398,1e-05,2.855]
[1778349791672,38.63,80844.96,0.0,0.014,1e-05,2.85838]
[1778349796703,38.63,80845.48,0.0,0.01401,1e-05,2.85896]
[1778349801740,38.63,80840.68,0.0,0.01395,1e-05,2.84859]
[1778349806774,38.63,80840.83,0.0,0.01395,1e-05,2.84856]
[1778349811813,38.62,80831.5,0.0,0.01383,1e-05,2.82752]
[1778349816842,38.62,80830.05,0.0,0.01382,1e-05,2.82442]
[1778349821877,38.62,80827.17,0.0,0.01378,1e-05,2.81843]
[1778349829934,38.62,80824.74,0.0,0.01375,1e-05,2.81337]
[1778349834970,38.62,80824.99,0.0,0.01376,1e-05,2.81382]
[1778349840002,38.62,80824.35,0.0,0.01375,1e-05,2.81246]
[1778349846045,38.62,80823.58,0.0,0.01374,1e-05,2.81083]
[1778349852099,38.62,80823.22,0.0,0.01373,1e-05,2.81004]
[1778349857122,38.62,80822.71,0.0,0.01373,1e-05,2.80896]
[1778349862169,38.62,80822.5,0.0,0.01373,1e-05,2.8085]
[1778349867202,38.62,80822.39,0.0,0.01372,1e-05,2.80824]
[1778349872242,38.62,80834.6,0.0,0.01386,1e-05,2.83141]
[1778349877272,38.62,80836.28,0.0,0.01387,1e-05,2.83467]
[1778349882318,38.62,80844.87,0.0,0.01397,1e-05,2.85198]
[1778349887352,38.62,80846.75,0.0,0.01399,1e-05,2.85542]
[1778349892388,38.62,80841.78,0.0,0.01393,1e-05,2.84476]
[1778349896414,38.62,80830.7,0.0,0.0138,1e-05,2.8218]
[1778349897092,38.62,80830.7,0.0,0.0138,1e-05,2.8218]
[1778349897933,38.62,80830.7,0.0,0.0138,1e-05,2.8218]
[1778349897421,38.62,80829.82,0.0,0.01379,1e-05,2.81998]
[1778349898428,38.62,80828.75,0.0,0.01378,1e-05,2.81777]
[1778349903463,38.62,80823.02,0.0,0.01371,1e-05,2.80605]
[1778349908498,38.62,80824.69,0.0,0.01373,1e-05,2.80944]
[1778349913533,38.62,80822.55,0.0,0.01371,1e-05,2.80505]
[1778349918569,38.62,80820.55,0.0,0.01369,1e-05,2.80096]
[1778349923603,38.62,80820.47,0.0,0.01368,1e-05,2.80079]
[1778349928638,38.62,80820.46,0.0,0.01368,1e-05,2.80075]
[1778349939717,38.62,80821.56,0.0,0.01369,1e-05,2.80133]
[1778349947772,38.62,80823.71,0.0,0.01371,1e-05,2.80568]
[1778349952808,38.62,80825.02,0.0,0.01373,1e-05,2.80833]
[1778349962878,38.62,80825.72,0.0,0.01374,1e-05,2.8097]
[1778349967912,38.62,80828.49,0.0,0.01377,1e-05,2.81531]
[1778349972950,38.62,80828.48,0.0,0.01377,1e-05,2.81523]
[1778349977982,38.62,80824.89,0.0,0.01373,1e-05,2.80785]
[1778349983024,38.62,80824.68,0.0,0.01372,1e-05,2.80744]
[1778349991073,38.62,80824.23,0.0,0.01371,1e-05,2.80499]
[1778349998121,38.62,80820.79,0.0,0.01367,1e-05,2.79816]
[1778350003164,38.62,80819.1,0.0,0.01365,1e-05,2.79486]
[1778350013237,38.62,80817.36,0.0,0.01364,1e-05,2.79166]
[1778350018263,38.62,80817.46,0.0,0.01364,1e-05,2.79204]
[1778350023307,38.62,80815.89,0.0,0.01362,1e-05,2.78904]
[1778350029339,38.62,80817.05,0.0,0.01364,1e-05,2.79164]
[1778350034377,38.62,80817.95,0.0,0.01365,1e-05,2.79368]
[1778350037397,38.62,80828.33,0.0,0.01377,1e-05,2.81491]
[1778350042431,38.62,80830.6,0.0,0.01379,1e-05,2.81958]
[1778350047466,38.62,80831.43,0.0,0.0138,1e-05,2.82131]
[1778350052501,38.62,80832.68,0.0,0.01381,1e-05,2.82228]
[1778350057540,38.62,80845.32,0.0,0.01395,1e-05,2.84828]
[1778350062572,38.62,80847.31,0.0,0.01398,1e-05,2.85222]
[1778350067606,38.62,80848.09,0.0,0.01398,1e-05,2.85361]
[1778350080701,38.62,80849.36,0.0,0.01399,1e-05,2.85549]
[1778350085735,38.62,80851.6,0.0,0.01402,1e-05,2.85975]
[1778350091792,38.62,80843.7,0.0,0.01392,1e-05,2.84317]
[1778350098826,38.62,80846.32,0.0,0.01395,1e-05,2.84835]
[1778350106897,38.62,80849.02,0.0,0.01398,1e-05,2.85371]
[1778350111917,38.61,80855.17,0.0,0.01405,1e-05,2.86466]
[1778350116952,38.61,80857.3,0.0,0.01407,1e-05,2.86885]
[1778350121987,38.61,80856.27,0.0,0.01406,1e-05,2.86653]
[1778350128043,38.61,80856.07,0.0,0.01405,1e-05,2.86593]
[1778350134073,38.61,80849.53,0.0,0.01398,1e-05,2.85228]
[1778350139106,38.61,80845.42,0.0,0.01393,1e-05,2.84382]
[1778350148184,38.61,80843.53,0.0,0.01391,1e-05,2.84002]
[1778350153205,38.61,80841.55,0.0,0.01389,1e-05,2.83601]
[1778350158253,38.61,80845.71,0.0,0.01393,1e-05,2.8446]
[1778350164282,38.61,80844.93,0.0,0.01393,1e-05,2.84302]
[1778350169318,38.61,80844.77,0.0,0.01392,1e-05,2.84273]
[1778350175360,38.61,80844.62,0.0,0.01391,1e-05,2.84085]
[1778350182409,38.61,80844.66,0.0,0.01392,1e-05,2.84105]
[1778350185431,38.61,80831.76,0.0,0.01377,1e-05,2.81468]
[1778350190464,38.62,80828.94,0.0,0.01374,1e-05,2.80924]
[1778350198538,38.62,80816.01,0.0,0.0136,1e-05,2.78349]
[1778350203558,38.62,80812.86,0.0,0.01356,1e-05,2.7775]
[1778350208610,38.62,80803.31,0.0,0.01346,1e-05,2.75872]
[1778350214637,38.62,80800.98,0.0,0.01344,1e-05,2.75467]
[1778350222693,38.62,80800.64,0.0,0.01344,1e-05,2.75479]
[1778350227729,38.62,80802.4,0.0,0.01346,1e-05,2.7588]
[1778350234778,38.63,80804.93,0.0,0.01348,1e-05,2.76292]
[1778350239813,38.63,80805.76,0.0,0.01349,1e-05,2.76503]
[1778350244848,38.63,80804.75,0.0,0.01349,1e-05,2.76345]
[1778350249883,38.63,80804.51,0.0,0.01349,1e-05,2.76343]
[1778350254918,38.63,80804.36,0.0,0.01349,1e-05,2.76354]
[1778350261968,38.63,80804.11,0.0,0.01349,1e-05,2.7636]
[1778350269034,38.63,80801.92,0.0,0.01347,1e-05,2.75975]
[1778350274055,38.64,80800.37,0.0,0.01345,1e-05,2.75704]
[1778350279105,38.64,80800.1,0.0,0.01345,1e-05,2.75698]
[1778350289175,38.64,80799.68,0.0,0.01345,1e-05,2.75692]
[1778350296208,38.64,80799.54,0.0,0.01344,1e-05,2.75559]
[1778350301243,38.64,80796.69,0.0,0.01341,1e-05,2.75029]
[1778350309315,38.64,80796.16,0.0,0.01341,1e-05,2.74992]
[1778350314331,38.64,80796.16,0.0,0.01341,1e-05,2.75034]
[1778350319385,38.65,80796.81,0.0,0.01342,1e-05,2.75206]
[1778350325414,38.65,80796.9,0.0,0.01343,1e-05,2.75273]
[1778350330446,38.65,80796.26,0.0,0.01342,1e-05,2.75184]
[1778350338518,38.65,80796.31,0.0,0.01343,1e-05,2.75259]
[1778350348590,38.65,80796.77,0.0,0.01344,1e-05,2.7543]
[1778350353607,38.65,80797.16,0.0,0.01344,1e-05,2.75387]
[1778350358661,38.65,80796.38,0.0,0.01343,1e-05,2.75272]
[1778350363677,38.66,80795.91,0.0,0.01343,1e-05,2.75218]
[1778350368731,38.66,80792.8,0.0,0.01339,1e-05,2.74637]
[1778350373747,38.66,80793.38,0.0,0.0134,1e-05,2.748]
[1778350378801,38.66,80794.05,0.0,0.01341,1e-05,2.74981]
[1778350383817,38.66,80794.41,0.0,0.01342,1e-05,2.751]
[1778350388871,38.66,80788.39,0.0,0.01336,1e-05,2.73941]
[1778350393887,38.66,80779.49,0.0,0.01326,1e-05,2.72224]
[1778350398941,38.67,80778.58,0.0,0.01325,1e-05,2.72106]
[1778350404964,38.67,80778.29,0.0,0.01325,1e-05,2.72119]
[1778350409999,38.67,80776.87,0.0,0.01324,1e-05,2.71893]
[1778350415034,38.67,80773.57,0.0,0.0132,1e-05,2.71133]
[1778350420069,38.67,80773.51,0.0,0.0132,1e-05,2.71176]
[1778350425104,38.67,80773.58,0.0,0.01321,1e-05,2.71243]
[1778350431148,38.68,80774.18,0.0,0.01322,1e-05,2.71423]
[1778350436183,38.68,80777.13,0.0,0.01325,1e-05,2.72056]
[1778350443232,38.68,80785.29,0.0,0.01335,1e-05,2.73737]
[1778350449292,38.68,80787.46,0.0,0.01337,1e-05,2.7422]
[1778350454310,38.68,80788.4,0.0,0.01339,1e-05,2.74465]
[1778350459363,38.68,80787.74,0.0,0.01338,1e-05,2.74388]
[1778350464380,38.68,80790.27,0.0,0.01341,1e-05,2.74952]
[1778350469433,38.69,80790.63,0.0,0.01342,1e-05,2.75084]
[1778350474456,38.69,80793.05,0.0,0.01344,1e-05,2.75471]
[1778350479507,38.69,80803.06,0.0,0.01356,1e-05,2.77536]
[1778350484526,38.69,80805.78,0.0,0.01359,1e-05,2.78127]
[1778350489562,38.69,80807.92,0.0,0.01362,1e-05,2.78591]
[1778350494597,38.69,80807.07,0.0,0.01361,1e-05,2.78442]
[1778350498624,38.69,80822.35,0.0,0.01378,1e-05,2.81558]
[1778350503660,38.69,80827.81,0.0,0.01384,1e-05,2.82658]
[1778350508696,38.69,80835.88,0.0,0.01394,1e-05,2.84285]
[1778350513730,38.69,80831.57,0.0,0.01388,1e-05,2.83362]
[1778350519789,38.69,80821.13,0.0,0.01376,1e-05,2.81205]
[1778350524808,38.69,80816.89,0.0,0.01371,1e-05,2.80327]
[1778350529859,38.69,80814.32,0.0,0.01368,1e-05,2.79791]
[1778350536888,38.69,80814.32,0.0,0.01368,1e-05,2.79613]
[1778350541926,38.69,80809.6,0.0,0.01362,1e-05,2.78645]
[1778350547968,38.69,80808.87,0.0,0.01361,1e-05,2.78482]
[1778350554010,38.69,80808.27,0.0,0.01361,1e-05,2.78344]
[1778350559045,38.69,80808.83,0.0,0.01361,1e-05,2.78442]
[1778350564084,38.69,80808.76,0.0,0.01361,1e-05,2.78409]
[1778350569118,38.69,80808.23,0.0,0.0136,1e-05,2.78282]
[1778350574153,38.69,80811.43,0.0,0.01364,1e-05,2.7891]
[1778350580217,38.68,80810.98,0.0,0.01363,1e-05,2.78789]
[1778350585230,38.68,80809.22,0.0,0.01361,1e-05,2.78408]
[1778350590287,38.68,80808.11,0.0,0.0136,1e-05,2.78161]
[1778350599328,38.68,80808.11,0.0,0.01359,1e-05,2.7796]
[1778350605372,38.68,80811.47,0.0,0.01362,1e-05,2.78614]
[1778350610427,38.68,80807.5,0.0,0.01358,1e-05,2.77796]
[1778350617455,38.68,80806.23,0.0,0.01356,1e-05,2.77528]
[1778350623497,38.68,80804.69,0.0,0.01354,1e-05,2.7721]
[1778350630567,38.68,80801.67,0.0,0.01351,1e-05,2.76597]
[1778350635581,38.68,80801.5,0.0,0.01351,1e-05,2.76558]
[1778350642631,38.68,80801.88,0.0,0.01351,1e-05,2.76629]
[1778350647669,38.68,80801.85,0.0,0.01351,1e-05,2.76616]
[1778350652701,38.68,80802.7,0.0,0.01351,1e-05,2.76619]
[1778350657736,38.68,80809.49,0.0,0.01359,1e-05,2.77981]
[1778350662771,38.68,80816.87,0.0,0.01367,1e-05,2.79455]
[1778350666801,38.68,80827.51,0.0,0.01379,1e-05,2.81596]
[1778350671835,38.68,80831.67,0.0,0.01383,1e-05,2.82411]
[1778350678883,38.68,80834.63,0.0,0.01387,1e-05,2.82973]
[1778350683923,38.68,80842.84,0.0,0.01396,1e-05,2.84629]
[1778350688956,38.67,80846.58,0.0,0.014,1e-05,2.85365]
[1778350695016,38.67,80847.45,0.0,0.01401,1e-05,2.85498]
[1778350703052,38.67,80850.74,0.0,0.01404,1e-05,2.86114]
[1778350715156,38.67,80860.1,0.0,0.01414,1e-05,2.87786]
[1778350723194,38.67,80859.52,0.0,0.01413,1e-05,2.87601]
[1778350728229,38.67,80854.56,0.0,0.01407,1e-05,2.8654]
[1778350733264,38.66,80853.0,0.0,0.01405,1e-05,2.86192]
[1778350738304,38.66,80848.59,0.0,0.01399,1e-05,2.85256]
[1778350743335,38.66,80844.52,0.0,0.01395,1e-05,2.84397]
[1778350748369,38.66,80844.02,0.0,0.01394,1e-05,2.84275]
[1778350755472,38.66,80841.97,0.0,0.01391,1e-05,2.83824]
[1778350761460,38.66,80840.07,0.0,0.01389,1e-05,2.83408]
[1778350767502,38.66,80839.85,0.0,0.01389,1e-05,2.83338]
[1778350772536,38.66,80834.26,0.0,0.01381,1e-05,2.8201]
[1778350777573,38.66,80826.02,0.0,0.01372,1e-05,2.80327]
[1778350782610,38.66,80821.12,0.0,0.01367,1e-05,2.79339]
[1778350788651,38.66,80818.17,0.0,0.01363,1e-05,2.78753]
[1778350793686,38.66,80812.66,0.0,0.01357,1e-05,2.77651]
[1778350798723,38.66,80809.93,0.0,0.01354,1e-05,2.77116]
[1778350803756,38.66,80806.17,0.0,0.0135,1e-05,2.76377]
[1778350812819,38.66,80806.03,0.0,0.0135,1e-05,2.76388]
[1778350817854,38.66,80809.65,0.0,0.01354,1e-05,2.77138]
[1778350822889,38.66,80807.76,0.0,0.01352,1e-05,2.76777]
[1778350827923,38.67,80805.85,0.0,0.0135,1e-05,2.76414]
[1778350834974,38.67,80804.87,0.0,0.01349,1e-05,2.76086]
[1778350842023,38.67,80803.42,0.0,0.01347,1e-05,2.75825]
[1778350849073,38.67,80806.85,0.0,0.01351,1e-05,2.76546]
[1778350853100,38.67,80795.6,0.0,0.01339,1e-05,2.74309]
[1778350859143,38.67,80796.12,0.0,0.0134,1e-05,2.74466]
[1778350864177,38.67,80796.21,0.0,0.0134,1e-05,2.74528]
[1778350869212,38.67,80796.88,0.0,0.01341,1e-05,2.74704]
[1778350874247,38.67,80796.88,0.0,0.01341,1e-05,2.74744]
[1778350879284,38.67,80801.1,0.0,0.01346,1e-05,2.75629]
[1778350884317,38.68,80800.88,0.0,0.01346,1e-05,2.75617]
[1778350890359,38.68,80800.12,0.0,0.01345,1e-05,2.75503]
[1778350895394,38.68,80799.45,0.0,0.01344,1e-05,2.75239]
[1778350900429,38.68,80798.36,0.0,0.01343,1e-05,2.75055]
[1778350906526,38.68,80797.48,0.0,0.01342,1e-05,2.7492]
[1778350916596,38.68,80797.79,0.0,0.01343,1e-05,2.75052]
[1778350923593,38.68,80797.87,0.0,0.01343,1e-05,2.75115]
[1778350929636,38.68,80797.21,0.0,0.01343,1e-05,2.75024]
[1778350934668,38.68,80797.46,0.0,0.01343,1e-05,2.75108]
[1778350939704,38.69,80797.49,0.0,0.01344,1e-05,2.75147]
[1778350946807,38.69,80797.47,0.0,0.01344,1e-05,2.75196]
[1778350952794,38.69,80797.53,0.0,0.01343,1e-05,2.75087]
[1778350957829,38.69,80797.85,0.0,0.01344,1e-05,2.75184]
[1778350962864,38.69,80798.52,0.0,0.01345,1e-05,2.75351]
[1778350969913,38.69,80798.56,0.0,0.01345,1e-05,2.75402]
[1778350975957,38.69,80798.63,0.0,0.01345,1e-05,2.75453]
[1778350987087,38.69,80798.95,0.0,0.01346,1e-05,2.75581]
[1778350993074,38.7,80798.46,0.0,0.01346,1e-05,2.75516]
[1778350998111,38.7,80797.52,0.0,0.01345,1e-05,2.75356]
[1778351004151,38.7,80795.73,0.0,0.01343,1e-05,2.75036]
[1778351009186,38.7,80797.49,0.0,0.01345,1e-05,2.75421]
[1778351014221,38.7,80806.9,0.0,0.01355,1e-05,2.77171]
[1778351019260,38.7,80808.12,0.0,0.01357,1e-05,2.77427]
[1778351024292,38.7,80807.87,0.0,0.01356,1e-05,2.77385]
[1778351029327,38.7,80807.94,0.0,0.01356,1e-05,2.77408]
[1778351034363,38.7,80813.29,0.0,0.01363,1e-05,2.78496]
[1778351040404,38.7,80812.33,0.0,0.01361,1e-05,2.78302]
[1778351047514,38.7,80816.07,0.0,0.01366,1e-05,2.7906]
[1778351053496,38.7,80826.65,0.0,0.01378,1e-05,2.81207]
[1778351061552,38.7,80832.66,0.0,0.01384,1e-05,2.82411]
[1778351066647,38.7,80834.51,0.0,0.01386,1e-05,2.82775]
[1778351072631,38.7,80831.66,0.0,0.01382,1e-05,2.82024]
[1778351077665,38.7,80822.48,0.0,0.01372,1e-05,2.80165]
[1778351082706,38.7,80828.1,0.0,0.01378,1e-05,2.8133]
[1778351087735,38.7,80826.76,0.0,0.01377,1e-05,2.81062]
[1778351092771,38.7,80834.34,0.0,0.01386,1e-05,2.82615]
[1778351097806,38.7,80841.89,0.0,0.01394,1e-05,2.84152]
[1778351102841,38.7,80846.24,0.0,0.01399,1e-05,2.85032]
[1778351105867,38.7,80859.15,0.0,0.01414,1e-05,2.8769]
[1778351110899,38.7,80864.13,0.0,0.0142,1e-05,2.88668]
[1778351115936,38.7,80862.35,0.0,0.01417,1e-05,2.88249]
[1778351119963,38.69,80872.77,0.0,0.01429,1e-05,2.90371]
[1778351124998,38.69,80875.2,0.0,0.01431,1e-05,2.90776]
[1778351130035,38.69,80875.71,0.0,0.01431,1e-05,2.90792]
[1778351135068,38.69,80878.79,0.0,0.01434,1e-05,2.91179]
[1778351140103,38.68,80881.57,0.0,0.01437,1e-05,2.9167]
[1778351145138,38.68,80884.33,0.0,0.01439,1e-05,2.92158]
[1778351150173,38.68,80884.38,0.0,0.01439,1e-05,2.92073]
[1778351153194,38.68,80900.46,0.0,0.01458,1e-05,2.95406]
[1778351158229,38.67,80907.7,0.0,0.01465,1e-05,2.96813]
[1778351163269,38.67,80937.63,0.0,0.01501,1e-05,3.03102]
[1778351164281,38.67,80954.41,0.0,0.01521,1e-05,3.06712]
[1778351167299,38.67,80970.0,0.0,0.0154,1e-05,3.09996]
[1778351172333,38.66,80971.16,0.0,0.0154,1e-05,3.10002]
[1778351177444,38.65,80975.74,0.0,0.01544,1e-05,3.10711]
[1778351180511,38.65,80988.05,0.0,0.01559,1e-05,3.13275]
[1778351185811,38.64,80978.31,0.0,0.01545,1e-05,3.10903]
[1778351187530,38.64,81024.63,0.0,0.01604,1e-05,3.21159]
[1778351189475,38.63,80999.13,0.0,0.0157,1e-05,3.15289]
[1778351190482,38.63,80985.25,0.0,0.01552,1e-05,3.12143]
[1778351193503,38.63,80998.31,0.0,0.01567,1e-05,3.14708]
[1778351196524,38.62,80983.17,0.0,0.01547,1e-05,3.11174]
[1778351201559,38.62,80976.28,0.0,0.01537,1e-05,3.09397]
[1778351206599,38.61,80971.13,0.0,0.01529,1e-05,3.08027]
[1778351210625,38.61,80981.73,0.0,0.01541,1e-05,3.10166]
[1778351214262,38.6,81012.15,0.0,0.01578,1e-05,3.16728]
[1778351217739,38.59,81025.58,0.0,0.01594,1e-05,3.19498]
[1778351223722,38.59,81019.48,0.0,0.01584,1e-05,3.178]
[1778351228756,38.58,81018.64,0.0,0.01581,1e-05,3.17227]
[1778351233797,38.57,81013.79,0.0,0.01573,1e-05,3.15831]
[1778351234803,38.57,81000.39,0.0,0.01556,1e-05,3.12787]
[1778351239839,38.56,81009.97,0.0,0.01566,1e-05,3.14648]
[1778351244873,38.55,81015.82,0.0,0.01572,1e-05,3.15662]
[1778351249909,38.54,81017.71,0.0,0.01573,1e-05,3.15789]
[1778351254944,38.54,81018.56,0.0,0.01571,1e-05,3.15511]
[1778351259979,38.53,81018.63,0.0,0.0157,1e-05,3.15241]
[1778351265014,38.52,81010.99,0.0,0.01558,1e-05,3.13259]
[1778351270050,38.52,81001.4,0.0,0.01545,1e-05,3.10877]
[1778351275084,38.51,80997.04,0.0,0.01538,1e-05,3.0967]
[1778351281126,38.5,80994.77,0.0,0.01533,1e-05,3.08884]
[1778351286162,38.5,80988.6,0.0,0.01524,1e-05,3.07301]
[1778351291196,38.49,80986.59,0.0,0.01521,1e-05,3.0664]
[1778351296265,38.48,80984.59,0.0,0.01517,1e-05,3.05986]
[1778351301298,38.48,80989.94,0.0,0.01522,1e-05,3.06947]
[1778351306333,38.47,80987.68,0.0,0.01518,1e-05,3.06234]
[1778351311367,38.47,80985.57,0.0,0.01514,1e-05,3.05385]
[1778351316402,38.46,80984.88,0.0,0.01512,1e-05,3.05022]
[1778351321437,38.46,80989.28,0.0,0.01516,1e-05,3.0577]
[1778351326472,38.45,80988.95,0.0,0.01514,1e-05,3.05481]
[1778351330500,38.45,80999.95,0.0,0.01527,1e-05,3.07718]
[1778351335536,38.44,81004.88,0.0,0.01532,1e-05,3.08563]
[1778351337549,38.44,81015.32,0.0,0.01544,1e-05,3.10771]
[1778351342586,38.43,81021.46,0.0,0.0155,1e-05,3.11866]
[1778351347624,38.42,81027.12,0.0,0.01556,1e-05,3.12854]
[1778351352659,38.42,81029.83,0.0,0.01558,1e-05,3.13176]
[1778351357698,38.41,81027.48,0.0,0.01553,1e-05,3.12369]
[1778351362748,38.4,81020.88,0.0,0.01543,1e-05,3.10626]
[1778351364760,38.4,81032.25,0.0,0.01557,1e-05,3.13051]
[1778351369796,38.39,81034.64,0.0,0.01558,1e-05,3.13301]
[1778351374831,38.38,81034.36,0.0,0.01555,1e-05,3.1278]
[1778351379866,38.37,81036.94,0.0,0.01557,1e-05,3.13016]
[1778351384901,38.37,81038.46,0.0,0.01557,1e-05,3.13131]
[1778351389936,38.36,81040.18,0.0,0.01558,1e-05,3.13178]
[1778351395978,38.35,81037.72,0.0,0.01553,1e-05,3.1231]
[1778351401014,38.35,81039.24,0.0,0.01553,1e-05,3.12393]
[1778351406053,38.34,81041.35,0.0,0.01554,1e-05,3.12614]
[1778351411088,38.33,81042.32,0.0,0.01554,1e-05,3.12581]
[1778351416122,38.33,81051.55,0.0,0.01564,1e-05,3.14384]
[1778351418331,38.32,81065.33,0.0,0.01581,1e-05,3.17379]
[1778351424178,38.31,81069.12,0.0,0.01584,1e-05,3.17875]
[1778351429230,38.31,81055.05,0.0,0.01564,1e-05,3.14404]
[1778351434249,38.3,81051.95,0.0,0.01558,1e-05,3.13263]
[1778351439304,38.29,81049.21,0.0,0.01553,1e-05,3.12388]
[1778351444318,38.29,81040.55,0.0,0.01541,1e-05,3.10205]
[1778351449374,38.28,81044.48,0.0,0.01544,1e-05,3.10844]
[1778351455395,38.27,81038.25,0.0,0.01535,1e-05,3.09183]
[1778351460431,38.27,81038.0,0.0,0.01533,1e-05,3.08907]
[1778351465466,38.26,81040.69,0.0,0.01535,1e-05,3.09282]
[1778351470501,38.25,81039.63,0.0,0.01533,1e-05,3.08823]
[1778351475535,38.25,81037.51,0.0,0.01529,1e-05,3.08134]
[1778351480570,38.24,81037.61,0.0,0.01528,1e-05,3.0794]
[1778351486683,38.24,81036.76,0.0,0.01525,1e-05,3.07496]
[1778351494739,38.23,81036.97,0.0,0.01522,1e-05,3.07032]
[1778351495749,38.23,81019.22,0.0,0.015,1e-05,3.03088]
[1778351498769,38.22,81007.46,0.0,0.01485,1e-05,3.00425]
[1778351503804,38.22,81003.06,0.0,0.01479,1e-05,2.9932]
[1778351508838,38.22,81002.61,0.0,0.01477,1e-05,2.99072]
[1778351513874,38.21,81001.89,0.0,0.01476,1e-05,2.98766]
[1778351518909,38.21,81009.55,0.0,0.01484,1e-05,3.00275]
[1778351523945,38.2,81010.1,0.0,0.01484,1e-05,3.00233]
[1778351528985,38.2,81017.37,0.0,0.01492,1e-05,3.01652]
[1778351534014,38.19,81023.31,0.0,0.01498,1e-05,3.02771]
[1778351539049,38.19,81023.17,0.0,0.01497,1e-05,3.02521]
[1778351544086,38.18,81033.59,0.0,0.01509,1e-05,3.04629]
[1778351549124,38.18,81038.72,0.0,0.01514,1e-05,3.05556]
[1778351554155,38.17,81038.79,0.0,0.01512,1e-05,3.05194]
[1778351559194,38.17,81037.99,0.0,0.0151,1e-05,3.04818]
[1778351564229,38.16,81037.33,0.0,0.01508,1e-05,3.04482]
[1778351570279,38.16,81036.63,0.0,0.01506,1e-05,3.041]
[1778351575306,38.15,81036.08,0.0,0.01504,1e-05,3.03791]
[1778351580349,38.15,81034.07,0.0,0.015,1e-05,3.03165]
[1778351585376,38.14,81034.38,0.0,0.015,1e-05,3.03051]
[1778351590422,38.14,81034.36,0.0,0.01499,1e-05,3.02865]
[1778351596456,38.13,81033.27,0.0,0.01496,1e-05,3.02411]
[1778351601492,38.13,81032.3,0.0,0.01494,1e-05,3.02023]
[1778351607533,38.12,81026.78,0.0,0.01486,1e-05,3.00623]
[1778351612569,38.12,81023.91,0.0,0.01481,1e-05,2.99677]
[1778351617603,38.11,81034.29,0.0,0.01493,1e-05,3.01792]
[1778351622638,38.11,81038.96,0.0,0.01498,1e-05,3.02647]
[1778351627673,38.11,81038.26,0.0,0.01496,1e-05,3.02326]
[1778351632709,38.1,81038.39,0.0,0.01495,1e-05,3.02188]
[1778351637742,38.1,81038.05,0.0,0.01494,1e-05,3.01948]
[1778351642778,38.09,81036.56,0.0,0.01491,1e-05,3.0146]
[1778351647813,38.09,81036.41,0.0,0.0149,1e-05,3.01268]
[1778351652860,38.08,81031.74,0.0,0.01483,1e-05,3.00096]
[1778351657894,38.08,81030.59,0.0,0.01481,1e-05,2.99702]
[1778351662931,38.08,81028.34,0.0,0.01477,1e-05,2.99074]
[1778351667966,38.07,81029.57,0.0,0.01478,1e-05,2.99208]
[1778351673001,38.07,81030.39,0.0,0.01477,1e-05,2.99086]
[1778351679043,38.07,81032.21,0.0,0.01479,1e-05,2.99327]
[1778351684078,38.06,81035.53,0.0,0.01482,1e-05,2.9992]
[1778351689113,38.06,81035.26,0.0,0.01481,1e-05,2.99727]
[1778351694148,38.06,81035.1,0.0,0.0148,1e-05,2.99564]
[1778351699183,38.05,81036.21,0.0,0.01481,1e-05,2.99678]
[1778351704218,38.05,81036.92,0.0,0.01481,1e-05,2.99705]
[1778351706232,38.05,81016.82,0.0,0.01456,1e-05,2.95305]
[1778351711276,38.05,81010.99,0.0,0.01448,1e-05,2.93949]
[1778351717309,38.04,81011.01,0.0,0.01448,1e-05,2.93855]
[1778351722346,38.04,81012.01,0.0,0.01449,1e-05,2.93988]
[1778351727380,38.04,81007.71,0.0,0.01443,1e-05,2.92989]
[1778351732414,38.04,81003.97,0.0,0.01437,1e-05,2.91947]
[1778351736451,38.03,80989.2,0.0,0.01419,1e-05,2.88754]
[1778351741488,38.03,80985.54,0.0,0.01415,1e-05,2.87933]
[1778351746515,38.03,80985.67,0.0,0.01415,1e-05,2.87921]
[1778351751558,38.03,80982.96,0.0,0.01411,1e-05,2.87316]
[1778351756584,38.03,80975.83,0.0,0.01403,1e-05,2.8579]
[1778351761631,38.03,80970.51,0.0,0.01396,1e-05,2.84664]
[1778351766658,38.03,80965.91,0.0,0.01391,1e-05,2.83707]
[1778351771699,38.03,80965.89,0.0,0.01391,1e-05,2.83707]
[1778351776731,38.03,80962.92,0.0,0.01388,1e-05,2.83093]
[1778351779757,38.03,80973.5,0.0,0.014,1e-05,2.85308]
[1778351784791,38.03,80971.66,0.0,0.01398,1e-05,2.84911]
[1778351789826,38.03,80969.91,0.0,0.01396,1e-05,2.84533]
[1778351794861,38.03,80973.57,0.0,0.01399,1e-05,2.85125]
[1778351799896,38.03,80983.96,0.0,0.01411,1e-05,2.87285]
[1778351805939,38.03,80982.9,0.0,0.0141,1e-05,2.87021]
[1778351808959,38.03,80972.46,0.0,0.01397,1e-05,2.84814]
[1778351813994,38.03,80976.23,0.0,0.01402,1e-05,2.85588]
[1778351819030,38.03,80976.61,0.0,0.01402,1e-05,2.85651]
[1778351824065,38.03,80973.78,0.0,0.01399,1e-05,2.8504]
[1778351829101,38.03,80973.21,0.0,0.01398,1e-05,2.84912]
[1778351834136,38.03,80974.79,0.0,0.014,1e-05,2.85234]
[1778351839182,38.03,80980.53,0.0,0.01406,1e-05,2.86434]
[1778351844206,38.03,80976.81,0.0,0.01402,1e-05,2.85641]
[1778351849242,38.03,80973.75,0.0,0.01398,1e-05,2.84996]
[1778351855285,38.03,80973.45,0.0,0.01397,1e-05,2.8477]
[1778351860324,38.03,80972.94,0.0,0.01397,1e-05,2.84666]
[1778351865358,38.03,80973.0,0.0,0.01397,1e-05,2.84683]
[1778351870398,38.03,80960.05,0.0,0.01382,1e-05,2.81996]
[1778351875428,38.03,80968.93,0.0,0.01392,1e-05,2.83864]
[1778351880463,38.03,80968.29,0.0,0.01391,1e-05,2.8374]
[1778351885498,38.03,80965.38,0.0,0.01388,1e-05,2.83141]
[1778351890537,38.03,80964.1,0.0,0.01387,1e-05,2.82883]
[1778351895568,38.03,80969.0,0.0,0.01392,1e-05,2.8391]
[1778351900605,38.03,80969.27,0.0,0.01393,1e-05,2.83959]
[1778351905639,38.03,80968.05,0.0,0.01391,1e-05,2.83698]
[1778351912705,38.03,80966.44,0.0,0.01389,1e-05,2.83192]
[1778351918730,38.03,80965.18,0.0,0.01387,1e-05,2.82925]
[1778351923767,38.03,80964.1,0.0,0.01386,1e-05,2.82697]
[1778351930815,38.03,80962.32,0.0,0.01384,1e-05,2.82326]
[1778351935850,38.03,80953.34,0.0,0.01373,1e-05,2.80467]
[1778351941893,38.03,80955.25,0.0,0.01376,1e-05,2.80879]
[1778351946927,38.03,80954.74,0.0,0.01375,1e-05,2.80786]
[1778351951964,38.03,80958.37,0.0,0.01379,1e-05,2.81552]
[1778351956998,38.03,80964.6,0.0,0.01387,1e-05,2.8285]
[1778351962034,38.03,80963.22,0.0,0.01385,1e-05,2.82561]
[1778351968076,38.03,80963.4,0.0,0.01385,1e-05,2.82598]
[1778351973128,38.03,80963.04,0.0,0.01384,1e-05,2.8236]
[1778351978146,38.03,80955.2,0.0,0.01375,1e-05,2.80737]
[1778351983198,38.03,80949.6,0.0,0.01369,1e-05,2.79595]
[1778351988216,38.03,80951.49,0.0,0.01371,1e-05,2.80011]
[1778351993271,38.03,80952.04,0.0,0.01372,1e-05,2.8015]
[1778351998289,38.03,80946.28,0.0,0.01365,1e-05,2.78988]
[1778352003341,38.03,80942.29,0.0,0.01361,1e-05,2.78213]
[1778352009366,38.03,80943.63,0.0,0.01363,1e-05,2.78545]
[1778352014401,38.04,80944.82,0.0,0.01364,1e-05,2.78838]
[1778352019439,38.04,80947.13,0.0,0.01367,1e-05,2.79365]
[1778352024471,38.04,80942.25,0.0,0.01362,1e-05,2.78416]
[1778352030513,38.04,80940.25,0.0,0.0136,1e-05,2.78075]
[1778352035549,38.04,80940.32,0.0,0.0136,1e-05,2.78]
[1778352040582,38.04,80940.39,0.0,0.0136,1e-05,2.78061]
[1778352045619,38.05,80943.0,0.0,0.01364,1e-05,2.78664]
[1778352050653,38.05,80943.6,0.0,0.01365,1e-05,2.78835]
[1778352058710,38.05,80942.47,0.0,0.01364,1e-05,2.78678]
[1778352063765,38.05,80941.14,0.0,0.01362,1e-05,2.78452]
[1778352068780,38.05,80941.02,0.0,0.01363,1e-05,2.78474]
[1778352073835,38.05,80938.41,0.0,0.0136,1e-05,2.77988]
[1778352080864,38.05,80938.79,0.0,0.01361,1e-05,2.78138]
[1778352085899,38.06,80938.76,0.0,0.01361,1e-05,2.78183]
[1778352090934,38.06,80939.63,0.0,0.01362,1e-05,2.78412]
[1778352098990,38.06,80942.32,0.0,0.01365,1e-05,2.78881]
[1778352104045,38.06,80946.38,0.0,0.0137,1e-05,2.79766]
[1778352109060,38.06,80947.51,0.0,0.01371,1e-05,2.80045]
[1778352114115,38.06,80948.63,0.0,0.01373,1e-05,2.80323]
[1778352119131,38.06,80948.72,0.0,0.01373,1e-05,2.80387]
[1778352124185,38.07,80940.31,0.0,0.01364,1e-05,2.78699]
[1778352129201,38.07,80936.47,0.0,0.0136,1e-05,2.77972]
[1778352134255,38.07,80930.7,0.0,0.01354,1e-05,2.76856]
[1778352138264,38.07,80908.15,0.0,0.01329,1e-05,2.72326]
[1778352142295,38.07,80897.94,0.0,0.01318,1e-05,2.70358]
[1778352147329,38.08,80894.8,0.0,0.01315,1e-05,2.69855]
[1778352152366,38.08,80895.39,0.0,0.01315,1e-05,2.6994]
[1778352157399,38.08,80896.45,0.0,0.01317,1e-05,2.70279]
[1778352162434,38.09,80899.74,0.0,0.01322,1e-05,2.71063]
[1778352167471,38.09,80908.2,0.0,0.01332,1e-05,2.72885]
[1778352172505,38.09,80913.45,0.0,0.01338,1e-05,2.74052]
[1778352177540,38.1,80916.82,0.0,0.01343,1e-05,2.74833]
[1778352182575,38.1,80917.69,0.0,0.01344,1e-05,2.75104]
[1778352187610,38.1,80918.13,0.0,0.01345,1e-05,2.75288]
[1778352193652,38.1,80922.6,0.0,0.01351,1e-05,2.76308]
[1778352198692,38.11,80924.74,0.0,0.01354,1e-05,2.76836]
[1778352204749,38.11,80927.94,0.0,0.01358,1e-05,2.77614]
[1778352209765,38.11,80929.23,0.0,0.0136,1e-05,2.77964]
[1778352214819,38.12,80928.02,0.0,0.01359,1e-05,2.77642]
[1778352222855,38.12,80928.78,0.0,0.0136,1e-05,2.77938]
[1778352227894,38.12,80930.14,0.0,0.01362,1e-05,2.78303]
[1778352232925,38.12,80929.29,0.0,0.01362,1e-05,2.78216]
[1778352237960,38.13,80927.57,0.0,0.0136,1e-05,2.77953]
[1778352244002,38.13,80928.75,0.0,0.01362,1e-05,2.78301]
[1778352249037,38.13,80929.1,0.0,0.01363,1e-05,2.7846]
[1778352254072,38.13,80929.84,0.0,0.01365,1e-05,2.787]
[1778352262128,38.14,80929.65,0.0,0.01365,1e-05,2.78801]
[1778352267164,38.14,80923.01,0.0,0.01358,1e-05,2.77533]
[1778352272199,38.14,80919.92,0.0,0.01354,1e-05,2.76836]
[1778352277234,38.15,80919.52,0.0,0.01354,1e-05,2.76854]
[1778352282269,38.15,80917.49,0.0,0.01353,1e-05,2.7654]
[1778352288311,38.15,80917.67,0.0,0.01354,1e-05,2.76696]
[1778352293347,38.15,80917.94,0.0,0.01354,1e-05,2.76849]
[1778352298382,38.16,80916.94,0.0,0.01354,1e-05,2.76744]
[1778352303416,38.16,80915.04,0.0,0.01352,1e-05,2.76457]
[1778352314495,38.17,80914.53,0.0,0.01353,1e-05,2.76574]
[1778352321543,38.17,80909.45,0.0,0.01348,1e-05,2.75681]
[1778352326578,38.17,80904.4,0.0,0.01343,1e-05,2.74758]
[1778352331613,38.18,80895.48,0.0,0.01333,1e-05,2.72901]
[1778352338663,38.18,80895.04,0.0,0.01333,1e-05,2.72973]
[1778352343697,38.18,80889.57,0.0,0.01328,1e-05,2.71983]
[1778352348732,38.19,80888.12,0.0,0.01327,1e-05,2.71803]
[1778352353768,38.19,80884.17,0.0,0.01323,1e-05,2.71122]
[1778352358803,38.19,80883.25,0.0,0.01322,1e-05,2.71051]
[1778352363837,38.2,80882.22,0.0,0.01322,1e-05,2.70956]
[1778352368879,38.2,80877.84,0.0,0.01318,1e-05,2.7019]
[1778352373908,38.2,80872.35,0.0,0.01312,1e-05,2.6921]
[1778352378942,38.21,80866.62,0.0,0.01307,1e-05,2.68226]
[1778352383977,38.21,80860.91,0.0,0.01301,1e-05,2.67233]
[1778352390020,38.22,80864.29,0.0,0.01306,1e-05,2.68074]
[1778352393040,38.22,80876.97,0.0,0.0132,1e-05,2.70523]
[1778352398074,38.22,80875.66,0.0,0.01319,1e-05,2.70378]
[1778352404117,38.23,80874.61,0.0,0.01319,1e-05,2.70304]
[1778352409152,38.23,80873.19,0.0,0.01318,1e-05,2.70132]
[1778352414192,38.23,80872.42,0.0,0.01317,1e-05,2.70088]
[1778352419222,38.24,80871.61,0.0,0.01317,1e-05,2.70035]
[1778352426334,38.24,80870.33,0.0,0.01316,1e-05,2.69928]
[1778352432313,38.24,80869.86,0.0,0.01317,1e-05,2.69961]
[1778352437348,38.25,80869.41,0.0,0.01317,1e-05,2.69975]
[1778352442383,38.25,80869.11,0.0,0.01317,1e-05,2.70018]
[1778352447481,38.25,80870.24,0.0,0.01319,1e-05,2.70346]
[1778352453464,38.26,80870.41,0.0,0.01319,1e-05,2.70341]
[1778352458558,38.26,80872.27,0.0,0.01322,1e-05,2.70813]
[1778352464541,38.26,80876.19,0.0,0.01327,1e-05,2.71716]
[1778352472598,38.27,80876.9,0.0,0.01328,1e-05,2.72006]
[1778352477634,38.27,80887.64,0.0,0.01341,1e-05,2.74252]
[1778352482667,38.27,80886.68,0.0,0.0134,1e-05,2.74125]
[1778352487702,38.27,80885.56,0.0,0.01339,1e-05,2.73964]
[1778352495760,38.27,80885.16,0.0,0.01339,1e-05,2.73983]
[1778352508914,38.28,80883.71,0.0,0.01339,1e-05,2.73849]
[1778352514893,38.28,80883.56,0.0,0.01338,1e-05,2.7373]
[1778352520935,38.28,80885.0,0.0,0.0134,1e-05,2.74089]
[1778352525970,38.28,80884.27,0.0,0.0134,1e-05,2.73997]
[1778352532015,38.29,80883.62,0.0,0.01339,1e-05,2.73932]
[1778352536042,38.29,80867.59,0.0,0.01321,1e-05,2.70756]
[1778352541077,38.29,80866.47,0.0,0.01321,1e-05,2.70618]
[1778352546113,38.29,80868.46,0.0,0.01323,1e-05,2.71105]
[1778352554169,38.3,80869.13,0.0,0.01325,1e-05,2.71398]
[1778352557191,38.3,80882.67,0.0,0.0134,1e-05,2.74168]
[1778352562231,38.3,80883.4,0.0,0.01342,1e-05,2.7438]
[1778352567262,38.3,80883.84,0.0,0.01343,1e-05,2.74533]
[1778352576327,38.3,80886.38,0.0,0.01345,1e-05,2.74991]
[1778352582368,38.31,80886.4,0.0,0.01346,1e-05,2.7506]
[1778352587402,38.31,80890.1,0.0,0.0135,1e-05,2.75861]
[1778352596471,38.31,80890.01,0.0,0.0135,1e-05,2.7593]
[1778352601500,38.31,80892.78,0.0,0.01354,1e-05,2.76542]
[1778352608550,38.31,80893.61,0.0,0.01355,1e-05,2.7678]
[1778352614591,38.32,80893.71,0.0,0.01356,1e-05,2.7686]
[1778352619693,38.32,80897.06,0.0,0.0136,1e-05,2.7759]
[1778352626682,38.32,80896.06,0.0,0.01359,1e-05,2.77452]
[1778352631713,38.32,80891.12,0.0,0.01353,1e-05,2.76336]
[1778352636748,38.32,80891.09,0.0,0.01353,1e-05,2.76384]
[1778352643797,38.32,80889.1,0.0,0.01351,1e-05,2.76056]
[1778352649903,38.33,80891.15,0.0,0.01354,1e-05,2.76539]
[1778352655881,38.33,80891.98,0.0,0.01355,1e-05,2.76773]
[1778352661923,38.33,80892.36,0.0,0.01356,1e-05,2.76915]
[1778352666959,38.33,80895.78,0.0,0.0136,1e-05,2.7766]
[1778352671994,38.33,80896.96,0.0,0.01362,1e-05,2.77945]
[1778352677029,38.33,80899.74,0.0,0.01365,1e-05,2.78557]
[1778352686092,38.33,80900.39,0.0,0.01367,1e-05,2.7877]
[1778352699180,38.34,80903.73,0.0,0.0137,1e-05,2.7941]
[1778352710323,38.34,80908.57,0.0,0.01376,1e-05,2.80512]
[1778352716303,38.34,80909.33,0.0,0.01378,1e-05,2.80722]
[1778352724360,38.34,80910.13,0.0,0.01379,1e-05,2.80957]
[1778352730466,38.35,80911.08,0.0,0.0138,1e-05,2.81205]
[1778352736445,38.35,80911.26,0.0,0.01381,1e-05,2.81294]
[1778352742486,38.35,80911.58,0.0,0.01382,1e-05,2.81411]
[1778352747522,38.35,80911.88,0.0,0.01382,1e-05,2.81515]
[1778352753564,38.35,80912.23,0.0,0.01382,1e-05,2.81474]
[1778352759607,38.35,80912.4,0.0,0.01383,1e-05,2.8156]
[1778352765712,38.35,80912.69,0.0,0.01383,1e-05,2.81671]
[1778352772694,38.36,80912.69,0.0,0.01383,1e-05,2.81729]
[1778352779748,38.36,80912.05,0.0,0.01383,1e-05,2.81655]
[1778352785852,38.36,80912.06,0.0,0.01383,1e-05,2.81705]
[1778352791830,38.36,80923.25,0.0,0.01397,1e-05,2.84065]
[1778352797873,38.36,80927.12,0.0,0.01401,1e-05,2.84887]
[1778352802909,38.36,80920.24,0.0,0.01393,1e-05,2.83472]
[1778352807942,38.36,80919.33,0.0,0.01392,1e-05,2.83303]
[1778352812978,38.36,80917.56,0.0,0.0139,1e-05,2.82792]
[1778352818012,38.36,80916.62,0.0,0.01389,1e-05,2.82617]
[1778352823054,38.36,80915.15,0.0,0.01387,1e-05,2.82331]
[1778352829096,38.36,80914.36,0.0,0.01386,1e-05,2.82187]
[1778352834131,38.36,80914.1,0.0,0.01386,1e-05,2.82151]
[1778352839166,38.36,80909.16,0.0,0.0138,1e-05,2.81153]
[1778352846275,38.37,80909.25,0.0,0.01381,1e-05,2.81213]
[1778352856343,38.37,80910.43,0.0,0.01382,1e-05,2.81519]
[1778352863336,38.37,80910.49,0.0,0.01383,1e-05,2.81578]
[1778352869380,38.37,80911.08,0.0,0.01384,1e-05,2.81741]
[1778352876483,38.37,80911.4,0.0,0.01384,1e-05,2.81698]
[1778352882471,38.37,80911.38,0.0,0.01384,1e-05,2.81736]
[1778352887506,38.37,80909.1,0.0,0.01381,1e-05,2.81308]
[1778352896623,38.38,80910.44,0.0,0.01383,1e-05,2.81658]
[1778352902610,38.38,80911.04,0.0,0.01384,1e-05,2.8183]
[1778352907645,38.38,80911.55,0.0,0.01385,1e-05,2.81974]
[1778352912680,38.38,80911.54,0.0,0.01385,1e-05,2.82011]
[1778352919729,38.38,80912.07,0.0,0.01386,1e-05,2.82173]
[1778352924764,38.38,80911.44,0.0,0.01386,1e-05,2.8208]
[1778352931813,38.38,80911.09,0.0,0.01385,1e-05,2.81898]
[1778352936905,38.38,80911.08,0.0,0.01385,1e-05,2.81936]
[1778352942891,38.39,80911.08,0.0,0.01385,1e-05,2.81983]
[1778352947941,38.39,80908.42,0.0,0.01383,1e-05,2.81472]
[1778352949942,38.39,80897.97,0.0,0.01371,1e-05,2.79344]
[1778352954976,38.39,80900.9,0.0,0.01374,1e-05,2.79998]
[1778352960022,38.39,80900.74,0.0,0.01374,1e-05,2.8001]
[1778352965049,38.39,80898.31,0.0,0.01372,1e-05,2.79554]
[1778352972097,38.39,80896.76,0.0,0.0137,1e-05,2.79302]
[1778352977133,38.39,80896.94,0.0,0.01371,1e-05,2.79384]
[1778352982168,38.4,80895.95,0.0,0.0137,1e-05,2.79225]
[1778352987264,38.4,80895.44,0.0,0.0137,1e-05,2.79164]
[1778352994252,38.4,80895.44,0.0,0.01369,1e-05,2.7906]
[1778352999287,38.4,80895.75,0.0,0.0137,1e-05,2.79165]
[1778353004325,38.4,80894.88,0.0,0.01369,1e-05,2.79025]
[1778353010367,38.4,80895.24,0.0,0.0137,1e-05,2.79143]
[1778353015401,38.4,80894.68,0.0,0.01369,1e-05,2.79065]
[1778353021444,38.4,80893.89,0.0,0.01369,1e-05,2.78946]
[1778353027551,38.4,80893.35,0.0,0.01368,1e-05,2.78879]
[1778353033532,38.41,80893.99,0.0,0.01369,1e-05,2.79051]
[1778353040581,38.41,80893.64,0.0,0.01369,1e-05,2.79024]
[1778353045615,38.41,80893.1,0.0,0.01369,1e-05,2.7895]
[1778353050650,38.41,80893.12,0.0,0.01369,1e-05,2.78984]
[1778353057761,38.41,80893.24,0.0,0.01368,1e-05,2.78889]
[1778353063741,38.41,80893.06,0.0,0.01368,1e-05,2.78889]
[1778353068776,38.41,80892.65,0.0,0.01368,1e-05,2.78837]
[1778353075825,38.41,80892.2,0.0,0.01368,1e-05,2.78789]
[1778353086904,38.42,80891.34,0.0,0.01367,1e-05,2.78687]
[1778353092944,38.42,80891.94,0.0,0.01368,1e-05,2.78848]
[1778353098041,38.42,80892.21,0.0,0.01369,1e-05,2.78934]
[1778353108111,38.42,80892.19,0.0,0.01369,1e-05,2.78989]
[1778353115099,38.42,80892.25,0.0,0.01369,1e-05,2.78879]
[1778353123155,38.42,80892.43,0.0,0.01369,1e-05,2.78963]
[1778353128251,38.42,80892.29,0.0,0.01369,1e-05,2.78964]
[1778353138323,38.42,80892.44,0.0,0.0137,1e-05,2.79048]
[1778353146316,38.42,80892.42,0.0,0.0137,1e-05,2.79085]
[1778353151352,38.43,80892.45,0.0,0.0137,1e-05,2.79114]
[1778353156386,38.43,80900.23,0.0,0.01379,1e-05,2.8073]
[1778353161422,38.43,80903.74,0.0,0.01383,1e-05,2.81454]
[1778353166457,38.43,80904.35,0.0,0.01384,1e-05,2.81579]
[1778353174461,38.43,80904.9,0.0,0.01384,1e-05,2.81691]
[1778353179548,38.43,80902.96,0.0,0.01381,1e-05,2.81124]
[1778353185591,38.43,80901.1,0.0,0.01379,1e-05,2.80746]
[1778353191636,38.43,80899.49,0.0,0.01377,1e-05,2.80423]
[1778353198745,38.43,80898.76,0.0,0.01377,1e-05,2.80284]
[1778353206739,38.43,80901.75,0.0,0.0138,1e-05,2.809]
[1778353216808,38.43,80900.26,0.0,0.01378,1e-05,2.80594]
[1778353223858,38.43,80896.21,0.0,0.01374,1e-05,2.79771]
[1778353228957,38.43,80902.37,0.0,0.01381,1e-05,2.81039]
[1778353234937,38.43,80911.11,0.0,0.0139,1e-05,2.82671]
[1778353239971,38.43,80912.72,0.0,0.01392,1e-05,2.82992]
[1778353245016,38.43,80912.2,0.0,0.01391,1e-05,2.82872]
[1778353250043,38.43,80911.37,0.0,0.0139,1e-05,2.82685]
[1778353259168,38.42,80911.02,0.0,0.0139,1e-05,2.8258]
[1778353264140,38.42,80899.94,0.0,0.01377,1e-05,2.80282]
[1778353269238,38.42,80898.88,0.0,0.01376,1e-05,2.80068]
[1778353277232,38.42,80900.48,0.0,0.01377,1e-05,2.80404]
[1778353283273,38.42,80900.57,0.0,0.01378,1e-05,2.80429]
[1778353288308,38.43,80900.56,0.0,0.01378,1e-05,2.80434]
[1778353299449,38.43,80899.38,0.0,0.01376,1e-05,2.80049]
[1778353305428,38.43,80899.95,0.0,0.01376,1e-05,2.80179]
[1778353310463,38.43,80900.17,0.0,0.01377,1e-05,2.80235]
[1778353315498,38.43,80906.5,0.0,0.01384,1e-05,2.81548]
[1778353320538,38.43,80909.35,0.0,0.01387,1e-05,2.82148]
[1778353326580,38.43,80909.25,0.0,0.01387,1e-05,2.82142]
[1778353331615,38.43,80910.56,0.0,0.01389,1e-05,2.82427]
[1778353336652,38.43,80911.39,0.0,0.0139,1e-05,2.82611]
[1778353342697,38.43,80913.64,0.0,0.01393,1e-05,2.8309]
[1778353349800,38.43,80915.16,0.0,0.01394,1e-05,2.83416]
[1778353355785,38.43,80915.95,0.0,0.01395,1e-05,2.83425]
[1778353360821,38.43,80916.58,0.0,0.01395,1e-05,2.83565]
[1778353365856,38.43,80916.74,0.0,0.01396,1e-05,2.83608]
[1778353372904,38.43,80916.98,0.0,0.01396,1e-05,2.83671]
[1778353377939,38.43,80917.12,0.0,0.01396,1e-05,2.83712]
[1778353382974,38.43,80917.43,0.0,0.01397,1e-05,2.83785]
[1778353388014,38.43,80921.31,0.0,0.01401,1e-05,2.84593]
[1778353393044,38.43,80915.42,0.0,0.01394,1e-05,2.83374]
[1778353398079,38.43,80914.54,0.0,0.01393,1e-05,2.83195]
[1778353400179,38.43,80904.16,0.0,0.01381,1e-05,2.81058]
[1778353403117,38.43,80892.05,0.0,0.01368,1e-05,2.78588]
[1778353407145,38.43,80878.7,0.0,0.01353,1e-05,2.75903]
[1778353413187,38.43,80872.23,0.0,0.01345,1e-05,2.74507]
[1778353420303,38.44,80874.82,0.0,0.01348,1e-05,2.75116]
[1778353426282,38.44,80874.82,0.0,0.01349,1e-05,2.75188]
[1778353433331,38.44,80877.53,0.0,0.01352,1e-05,2.75814]
[1778353438366,38.44,80878.3,0.0,0.01353,1e-05,2.76022]
[1778353443401,38.44,80879.45,0.0,0.01355,1e-05,2.76304]
[1778353449443,38.45,80879.56,0.0,0.01355,1e-05,2.76383]
[1778353455486,38.45,80880.23,0.0,0.01356,1e-05,2.76573]
[1778353460588,38.45,80879.7,0.0,0.01356,1e-05,2.7651]
[1778353466563,38.45,80880.32,0.0,0.01357,1e-05,2.76689]
[1778353478644,38.45,80880.48,0.0,0.01357,1e-05,2.7666]
[1778353485697,38.45,80879.97,0.0,0.01357,1e-05,2.76616]
[1778353490731,38.46,80878.32,0.0,0.01355,1e-05,2.76326]
[1778353495766,38.46,80878.94,0.0,0.01356,1e-05,2.76498]
[1778353500872,38.46,80879.91,0.0,0.01358,1e-05,2.7674]
[1778353506842,38.46,80878.72,0.0,0.01357,1e-05,2.76549]
[1778353511879,38.46,80880.0,0.0,0.01358,1e-05,2.76861]
[1778353516913,38.46,80883.04,0.0,0.01362,1e-05,2.77533]
[1778353522720,38.46,80883.54,0.0,0.01363,1e-05,2.77677]
[1778353525657,38.46,80899.06,0.0,0.01381,1e-05,2.80898]
[1778353530013,38.47,80910.44,0.0,0.01394,1e-05,2.83259]
[1778353535044,38.47,80906.24,0.0,0.01389,1e-05,2.82236]
[1778353540080,38.47,80907.35,0.0,0.0139,1e-05,2.82471]
[1778353545115,38.47,80903.04,0.0,0.01385,1e-05,2.81589]
[1778353551218,38.47,80899.44,0.0,0.01381,1e-05,2.80856]
[1778353557198,38.47,80893.26,0.0,0.01374,1e-05,2.79604]
[1778353562233,38.47,80892.02,0.0,0.01372,1e-05,2.79365]
[1778353568274,38.47,80890.84,0.0,0.01371,1e-05,2.79142]
[1778353573310,38.47,80885.49,0.0,0.01365,1e-05,2.78069]
[1778353574316,38.47,80873.31,0.0,0.01351,1e-05,2.75605]
[1778353579351,38.47,80870.58,0.0,0.01349,1e-05,2.75108]
[1778353584386,38.47,80870.75,0.0,0.01349,1e-05,2.75196]
[1778353589421,38.47,80871.2,0.0,0.0135,1e-05,2.75337]
[1778353594456,38.47,80872.03,0.0,0.0135,1e-05,2.75393]
[1778353601569,38.48,80871.99,0.0,0.01351,1e-05,2.75452]
[1778353610568,38.48,80872.25,0.0,0.01352,1e-05,2.75588]
[1778353615603,38.48,80872.23,0.0,0.01352,1e-05,2.75629]
[1778353621709,38.48,80872.78,0.0,0.01353,1e-05,2.75791]
[1778353626744,38.48,80873.99,0.0,0.01354,1e-05,2.76076]
[1778353635744,38.48,80873.99,0.0,0.01355,1e-05,2.76144]
[1778353640780,38.48,80874.1,0.0,0.01355,1e-05,2.76203]
[1778353645814,38.49,80873.79,0.0,0.01355,1e-05,2.76176]
[1778353651857,38.49,80873.95,0.0,0.01354,1e-05,2.76089]
[1778353656892,38.49,80873.03,0.0,0.01354,1e-05,2.75939]
[1778353661926,38.49,80872.39,0.0,0.01353,1e-05,2.75847]
[1778353666963,38.49,80872.94,0.0,0.01354,1e-05,2.75996]
[1778353671997,38.49,80873.26,0.0,0.01355,1e-05,2.76096]
[1778353678106,38.49,80872.19,0.0,0.01354,1e-05,2.75922]
[1778353684085,38.49,80880.7,0.0,0.01363,1e-05,2.77691]
[1778353689120,38.49,80890.45,0.0,0.01375,1e-05,2.79693]
[1778353694155,38.49,80888.78,0.0,0.01373,1e-05,2.79354]
[1778353699190,38.49,80886.3,0.0,0.0137,1e-05,2.78852]
[1778353708321,38.49,80884.34,0.0,0.01368,1e-05,2.78464]
[1778353715304,38.49,80883.52,0.0,0.01366,1e-05,2.78144]
[1778353722352,38.5,80881.75,0.0,0.01364,1e-05,2.77801]
[1778353727387,38.5,80880.79,0.0,0.01363,1e-05,2.77617]
[1778353732422,38.5,80880.11,0.0,0.01362,1e-05,2.77491]
[1778353737457,38.5,80872.71,0.0,0.01354,1e-05,2.76011]
[1778353743500,38.5,80873.57,0.0,0.01355,1e-05,2.76213]
[1778353748640,38.5,80874.28,0.0,0.01356,1e-05,2.76381]
[1778353758710,38.5,80874.85,0.0,0.01357,1e-05,2.76541]
[1778353764647,38.5,80875.01,0.0,0.01358,1e-05,2.76599]
[1778353769681,38.5,80875.53,0.0,0.01358,1e-05,2.76726]
[1778353775724,38.5,80875.65,0.0,0.01358,1e-05,2.76612]
[1778353781766,38.5,80876.03,0.0,0.01358,1e-05,2.76714]
[1778353786801,38.5,80874.73,0.0,0.01357,1e-05,2.76471]
[1778353792948,38.5,80874.0,0.0,0.01356,1e-05,2.76351]
[1778353799892,38.5,80872.89,0.0,0.01355,1e-05,2.76159]
[1778353807948,38.51,80872.42,0.0,0.01355,1e-05,2.76103]
[1778353812984,38.51,80863.54,0.0,0.01345,1e-05,2.7434]
[1778353818023,38.51,80855.42,0.0,0.01336,1e-05,2.72756]
[1778353823055,38.51,80851.18,0.0,0.01332,1e-05,2.71969]
[1778353828090,38.51,80861.05,0.0,0.01343,1e-05,2.74019]
[1778353833233,38.51,80859.85,0.0,0.01341,1e-05,2.73667]
[1778353839167,38.51,80859.39,0.0,0.01341,1e-05,2.73632]
[1778353846219,38.52,80857.0,0.0,0.01339,1e-05,2.73217]
[1778353853373,38.52,80856.24,0.0,0.01338,1e-05,2.73125]
[1778353859321,38.52,80855.99,0.0,0.01338,1e-05,2.73125]
[1778353864348,38.52,80853.99,0.0,0.01336,1e-05,2.72763]
[1778353869382,38.52,80853.94,0.0,0.01337,1e-05,2.72793]
[1778353877440,38.52,80854.31,0.0,0.01337,1e-05,2.72926]
[1778353883583,38.52,80853.99,0.0,0.01337,1e-05,2.72911]
[1778353891537,38.53,80853.78,0.0,0.01337,1e-05,2.72762]
[1778353896573,38.53,80853.67,0.0,0.01337,1e-05,2.72773]
[1778353901611,38.53,80855.46,0.0,0.01339,1e-05,2.73162]
[1778353913797,38.53,80854.66,0.0,0.01338,1e-05,2.73072]
[1778353921747,38.53,80854.93,0.0,0.01339,1e-05,2.73175]
[1778353927789,38.53,80854.57,0.0,0.01339,1e-05,2.73139]
[1778353932824,38.53,80853.54,0.0,0.01338,1e-05,2.72962]
[1778353939873,38.53,80853.81,0.0,0.01338,1e-05,2.7306]
[1778353944908,38.54,80853.91,0.0,0.01339,1e-05,2.7311]
[1778353954077,38.54,80853.62,0.0,0.01338,1e-05,2.72945]
[1778353964147,38.54,80853.51,0.0,0.01338,1e-05,2.72983]
[1778353971091,38.54,80853.44,0.0,0.01338,1e-05,2.7301]
[1778353976127,38.54,80855.41,0.0,0.01341,1e-05,2.73434]
[1778353982170,38.54,80865.21,0.0,0.01352,1e-05,2.75428]
[1778353987204,38.54,80868.86,0.0,0.01356,1e-05,2.76179]
[1778353994359,38.54,80869.94,0.0,0.01357,1e-05,2.76416]
[1778354000300,38.54,80871.57,0.0,0.01359,1e-05,2.76763]
[1778354005329,38.54,80873.07,0.0,0.01361,1e-05,2.77081]
[1778354010365,38.54,80874.18,0.0,0.01362,1e-05,2.77321]
[1778354016407,38.54,80874.17,0.0,0.01362,1e-05,2.77175]
[1778354021442,38.54,80875.18,0.0,0.01363,1e-05,2.77398]
[1778354027484,38.54,80877.78,0.0,0.01366,1e-05,2.77944]
[1778354033526,38.54,80879.36,0.0,0.01368,1e-05,2.78281]
[1778354038561,38.55,80878.86,0.0,0.01367,1e-05,2.78192]
[1778354044710,38.55,80878.84,0.0,0.01367,1e-05,2.78208]
[1778354050645,38.55,80878.99,0.0,0.01368,1e-05,2.78255]
[1778354055681,38.55,80878.4,0.0,0.01367,1e-05,2.78156]
[1778354060717,38.55,80879.34,0.0,0.01368,1e-05,2.78365]
[1778354065751,38.55,80879.81,0.0,0.01369,1e-05,2.78478]
[1778354070786,38.55,80880.02,0.0,0.01369,1e-05,2.78538]
[1778354077835,38.55,80880.48,0.0,0.01369,1e-05,2.78494]
[1778354082870,38.55,80880.62,0.0,0.01369,1e-05,2.7854]
[1778354087909,38.55,80880.59,0.0,0.01369,1e-05,2.78553]
[1778354092941,38.55,80880.63,0.0,0.0137,1e-05,2.78579]
[1778354103011,38.55,80880.74,0.0,0.0137,1e-05,2.78638]
[1778354108046,38.55,80881.18,0.0,0.01371,1e-05,2.78746]
[1778354113081,38.55,80881.3,0.0,0.01371,1e-05,2.78788]
[1778354117109,38.55,80869.61,0.0,0.01358,1e-05,2.76432]
[1778354122144,38.55,80868.46,0.0,0.01357,1e-05,2.76239]
[1778354129193,38.56,80869.32,0.0,0.01358,1e-05,2.76474]
[1778354135341,38.56,80871.0,0.0,0.01359,1e-05,2.76708]
[1778354141277,38.56,80872.43,0.0,0.01361,1e-05,2.77057]
[1778354146312,38.56,80872.65,0.0,0.01362,1e-05,2.77153]
[1778354155481,38.56,80875.11,0.0,0.01365,1e-05,2.77745]
[1778354162425,38.57,80875.73,0.0,0.01366,1e-05,2.77942]
[1778354169473,38.57,80876.34,0.0,0.01367,1e-05,2.78138]
[1778354175621,38.57,80877.02,0.0,0.01368,1e-05,2.78338]
[1778354181568,38.57,80877.63,0.0,0.0137,1e-05,2.78525]
[1778354188606,38.57,80877.91,0.0,0.0137,1e-05,2.78654]
[1778354193641,38.57,80877.94,0.0,0.0137,1e-05,2.78548]
[1778354198678,38.58,80877.84,0.0,0.0137,1e-05,2.78582]
[1778354201698,38.58,80867.29,0.0,0.01358,1e-05,2.76472]
[1778354206732,38.58,80865.51,0.0,0.01357,1e-05,2.76185]
[1778354212776,38.58,80863.73,0.0,0.01355,1e-05,2.75906]
[1778354217809,38.58,80863.17,0.0,0.01355,1e-05,2.75857]
[1778354223852,38.58,80861.76,0.0,0.01354,1e-05,2.75649]
[1778354228886,38.59,80859.24,0.0,0.01351,1e-05,2.75223]
[1778354232915,38.59,80848.59,0.0,0.0134,1e-05,2.73125]
[1778354236049,38.59,80836.93,0.0,0.01327,1e-05,2.70871]
[1778354241979,38.59,80834.19,0.0,0.01325,1e-05,2.70438]
[1778354247014,38.6,80829.17,0.0,0.01319,1e-05,2.69533]
[1778354252049,38.6,80827.72,0.0,0.01318,1e-05,2.69176]
[1778354257084,38.6,80824.87,0.0,0.01315,1e-05,2.687]
[1778354265139,38.61,80822.87,0.0,0.01314,1e-05,2.68444]
[1778354270175,38.61,80812.15,0.0,0.01302,1e-05,2.66421]
[1778354275212,38.61,80810.32,0.0,0.01301,1e-05,2.66158]
[1778354280247,38.61,80814.06,0.0,0.01306,1e-05,2.66989]
[1778354285281,38.62,80820.08,0.0,0.01313,1e-05,2.68261]
[1778354290316,38.62,80819.29,0.0,0.01312,1e-05,2.68177]
[1778354296492,38.62,80817.03,0.0,0.0131,1e-05,2.67813]
[1778354302400,38.62,80819.28,0.0,0.01313,1e-05,2.68335]
[1778354307436,38.62,80821.54,0.0,0.01316,1e-05,2.68842]
[1778354313478,38.63,80822.64,0.0,0.01317,1e-05,2.68968]
[1778354318513,38.63,80823.52,0.0,0.01318,1e-05,2.69198]
[1778354326570,38.63,80823.46,0.0,0.01318,1e-05,2.69275]
[1778354332610,38.63,80825.11,0.0,0.01321,1e-05,2.69667]
[1778354338652,38.63,80825.6,0.0,0.01322,1e-05,2.69827]
[1778354343691,38.64,80826.22,0.0,0.01323,1e-05,2.70001]
[1778354348722,38.64,80826.47,0.0,0.01323,1e-05,2.701]
[1778354356914,38.64,80827.07,0.0,0.01324,1e-05,2.70298]
[1778354362820,38.64,80829.15,0.0,0.01327,1e-05,2.70768]
[1778354367855,38.64,80836.93,0.0,0.01336,1e-05,2.72365]
[1778354370877,38.64,80852.72,0.0,0.01354,1e-05,2.75549]
[1778354375912,38.64,80861.08,0.0,0.01362,1e-05,2.77089]
[1778354380949,38.64,80872.61,0.0,0.01375,1e-05,2.79434]
[1778354385981,38.64,80876.56,0.0,0.0138,1e-05,2.80217]
[1778354391017,38.64,80873.0,0.0,0.01376,1e-05,2.79475]
[1778354396055,38.64,80872.52,0.0,0.01375,1e-05,2.79357]
[1778354401088,38.64,80879.09,0.0,0.01382,1e-05,2.80676]
[1778354407272,38.64,80881.39,0.0,0.01385,1e-05,2.8111]
[1778354413172,38.64,80879.71,0.0,0.01383,1e-05,2.80731]
[1778354424249,38.64,80868.55,0.0,0.0137,1e-05,2.78415]
[1778354429285,38.64,80862.47,0.0,0.01363,1e-05,2.77173]
[1778354435327,38.64,80862.64,0.0,0.01362,1e-05,2.77044]
[1778354440361,38.64,80866.3,0.0,0.01366,1e-05,2.77785]
[1778354445396,38.64,80869.04,0.0,0.01369,1e-05,2.78337]
[1778354450431,38.64,80870.43,0.0,0.01371,1e-05,2.78614]
[1778354456474,38.64,80870.57,0.0,0.01371,1e-05,2.78637]
[1778354461528,38.64,80872.1,0.0,0.01373,1e-05,2.78944]
[1778354466563,38.64,80873.61,0.0,0.01374,1e-05,2.79247]
[1778354476629,38.64,80873.69,0.0,0.01375,1e-05,2.79254]
[1778354487833,38.64,80876.36,0.0,0.01378,1e-05,2.79789]
[1778354493751,38.64,80876.07,0.0,0.01376,1e-05,2.7956]
[1778354497779,38.64,80891.52,0.0,0.01394,1e-05,2.82722]
[1778354503821,38.63,80895.74,0.0,0.01399,1e-05,2.83546]
[1778354516912,38.63,80895.74,0.0,0.01398,1e-05,2.83437]
[1778354521947,38.63,80900.86,0.0,0.01404,1e-05,2.84453]
[1778354526982,38.63,80902.24,0.0,0.01405,1e-05,2.84698]
[1778354532018,38.63,80903.33,0.0,0.01406,1e-05,2.84884]
[1778354538184,38.63,80903.04,0.0,0.01406,1e-05,2.84775]
[1778354544101,38.63,80902.96,0.0,0.01405,1e-05,2.84709]
[1778354549137,38.62,80905.74,0.0,0.01408,1e-05,2.85244]
[1778354554171,38.62,80906.14,0.0,0.01408,1e-05,2.85118]
[1778354559207,38.62,80905.69,0.0,0.01407,1e-05,2.84984]
[1778354564243,38.62,80903.48,0.0,0.01404,1e-05,2.84479]
[1778354574309,38.62,80903.37,0.0,0.01404,1e-05,2.84378]
[1778354579347,38.62,80903.6,0.0,0.01404,1e-05,2.84388]
[1778354585389,38.62,80904.66,0.0,0.01405,1e-05,2.84563]
[1778354590425,38.62,80906.05,0.0,0.01406,1e-05,2.84813]
[1778354596467,38.61,80907.83,0.0,0.01408,1e-05,2.85137]
[1778354603516,38.61,80908.34,0.0,0.01408,1e-05,2.8519]
[1778354608674,38.61,80908.7,0.0,0.01408,1e-05,2.85228]
[1778354617614,38.61,80908.89,0.0,0.01407,1e-05,2.85037]
[1778354625670,38.61,80910.59,0.0,0.01409,1e-05,2.85332]
[1778354635741,38.61,80910.31,0.0,0.01408,1e-05,2.85204]
[1778354640779,38.61,80904.53,0.0,0.01401,1e-05,2.83975]
[1778354648958,38.6,80904.48,0.0,0.01401,1e-05,2.8393]
[1778354654877,38.6,80893.4,0.0,0.01388,1e-05,2.81626]
[1778354659912,38.6,80895.07,0.0,0.0139,1e-05,2.81972]
[1778354664947,38.6,80896.57,0.0,0.01392,1e-05,2.82284]
[1778354669982,38.6,80898.91,0.0,0.01395,1e-05,2.82768]
[1778354673005,38.6,80890.4,0.0,0.01384,1e-05,2.80861]
[1778354678733,38.6,80898.41,0.0,0.01393,1e-05,2.82512]
[1778354684080,38.6,80887.65,0.0,0.01381,1e-05,2.80311]
[1778354689115,38.6,80882.38,0.0,0.01375,1e-05,2.79246]
[1778354695157,38.61,80880.35,0.0,0.01373,1e-05,2.78851]
[1778354700193,38.61,80875.42,0.0,0.01367,1e-05,2.77869]
[1778354705229,38.61,80876.94,0.0,0.01369,1e-05,2.782]
[1778354710265,38.61,80877.04,0.0,0.01369,1e-05,2.7824]
[1778354711273,38.61,80865.6,0.0,0.01356,1e-05,2.75923]
[1778354712281,38.61,80853.14,0.0,0.01342,1e-05,2.73421]
[1778354717314,38.61,80854.58,0.0,0.01344,1e-05,2.73774]
[1778354722349,38.61,80857.0,0.0,0.01347,1e-05,2.74323]
[1778354727384,38.61,80854.38,0.0,0.01345,1e-05,2.73861]
[1778354730405,38.61,80844.2,0.0,0.01334,1e-05,2.71876]
[1778354733548,38.62,80835.61,0.0,0.01324,1e-05,2.70053]
[1778354739469,38.62,80827.31,0.0,0.01315,1e-05,2.68526]
[1778354744503,38.62,80821.57,0.0,0.01309,1e-05,2.67493]
[1778354749538,38.63,80815.35,0.0,0.01303,1e-05,2.66371]
[1778354754580,38.63,80811.29,0.0,0.01299,1e-05,2.65683]
[1778354762636,38.63,80809.22,0.0,0.01298,1e-05,2.65449]
[1778354767671,38.64,80807.32,0.0,0.01297,1e-05,2.65181]
[1778354773828,38.64,80803.63,0.0,0.01293,1e-05,2.64587]
[1778354779756,38.64,80804.81,0.0,0.01295,1e-05,2.64944]
[1778354786804,38.65,80805.52,0.0,0.01297,1e-05,2.65222]
[1778354791839,38.65,80805.39,0.0,0.01297,1e-05,2.65136]
[1778354799003,38.65,80804.65,0.0,0.01297,1e-05,2.65128]
[1778354804930,38.66,80802.17,0.0,0.01294,1e-05,2.64761]
[1778354811981,38.66,80801.85,0.0,0.01295,1e-05,2.64837]
[1778354817019,38.66,80800.89,0.0,0.01294,1e-05,2.64748]
[1778354822056,38.67,80793.01,0.0,0.01286,1e-05,2.63315]
[1778354826083,38.67,80782.72,0.0,0.01276,1e-05,2.61411]
[1778354831127,38.67,80782.45,0.0,0.01276,1e-05,2.61486]
[1778354836157,38.68,80784.29,0.0,0.01279,1e-05,2.61973]
[1778354839175,38.68,80771.63,0.0,0.01266,1e-05,2.59611]
[1778354844211,38.68,80768.56,0.0,0.01264,1e-05,2.59177]
[1778354849354,38.69,80767.02,0.0,0.01263,1e-05,2.59041]
[1778354855288,38.7,80765.2,0.0,0.01261,1e-05,2.58729]
[1778354860323,38.7,80765.88,0.0,0.01263,1e-05,2.59025]
[1778354865468,38.71,80767.33,0.0,0.01265,1e-05,2.59471]
[1778354871400,38.71,80769.81,0.0,0.01269,1e-05,2.60148]
[1778354873414,38.71,80780.61,0.0,0.01281,1e-05,2.62297]
[1778354878449,38.72,80783.05,0.0,0.01285,1e-05,2.62919]
[1778354883484,38.72,80790.45,0.0,0.01293,1e-05,2.64503]
[1778354888520,38.73,80791.85,0.0,0.01296,1e-05,2.64909]
[1778354895681,38.73,80791.09,0.0,0.01296,1e-05,2.64964]
[1778354901612,38.74,80791.14,0.0,0.01297,1e-05,2.65117]
[1778354906648,38.74,80800.45,0.0,0.01308,1e-05,2.67046]
[1778354911682,38.74,80806.93,0.0,0.01314,1e-05,2.68248]
[1778354916716,38.74,80804.66,0.0,0.01312,1e-05,2.67881]
[1778354924772,38.75,80801.46,0.0,0.0131,1e-05,2.67391]
[1778354935962,38.75,80799.39,0.0,0.01308,1e-05,2.67169]
[1778354941893,38.76,80800.32,0.0,0.0131,1e-05,2.67453]
[1778354946927,38.76,80801.64,0.0,0.01312,1e-05,2.67792]
[1778354951962,38.76,80808.33,0.0,0.0132,1e-05,2.69186]
[1778354956997,38.76,80805.49,0.0,0.01317,1e-05,2.68692]
[1778354962033,38.76,80805.75,0.0,0.01318,1e-05,2.68812]
[1778354967068,38.77,80804.41,0.0,0.01317,1e-05,2.68615]
[1778354972103,38.77,80803.94,0.0,0.01316,1e-05,2.68431]
[1778354977138,38.77,80802.79,0.0,0.01315,1e-05,2.68274]
[1778354982173,38.77,80803.03,0.0,0.01315,1e-05,2.68391]
[1778354990230,38.77,80802.07,0.0,0.01315,1e-05,2.68312]
[1778354996271,38.78,80801.6,0.0,0.01315,1e-05,2.68302]
[1778355002315,38.78,80801.1,0.0,0.01315,1e-05,2.68285]
[1778355007352,38.78,80801.79,0.0,0.01316,1e-05,2.68489]
[1778355012387,38.78,80801.64,0.0,0.01316,1e-05,2.68527]
[1778355018430,38.79,80801.94,0.0,0.01317,1e-05,2.68666]
[1778355023465,38.79,80800.47,0.0,0.01316,1e-05,2.68443]
[1778355029624,38.79,80800.59,0.0,0.01316,1e-05,2.68548]
[1778355037560,38.79,80800.59,0.0,0.01316,1e-05,2.68493]
[1778355041592,38.79,80788.12,0.0,0.01303,1e-05,2.661]
[1778355046627,38.8,80789.53,0.0,0.01305,1e-05,2.66461]
[1778355051663,38.8,80786.21,0.0,0.01302,1e-05,2.65894]
[1778355056696,38.8,80782.25,0.0,0.01298,1e-05,2.65214]
[1778355061731,38.8,80785.5,0.0,0.01302,1e-05,2.65949]
[1778355066767,38.81,80787.86,0.0,0.01305,1e-05,2.66507]
[1778355072809,38.81,80789.52,0.0,0.01308,1e-05,2.66961]
[1778355076836,38.81,80800.07,0.0,0.0132,1e-05,2.69103]
[1778355081871,38.82,80791.68,0.0,0.01311,1e-05,2.6753]
[1778355086906,38.82,80790.47,0.0,0.0131,1e-05,2.67384]
[1778355091942,38.82,80790.85,0.0,0.0131,1e-05,2.6739]
[1778355096977,38.82,80791.87,0.0,0.01312,1e-05,2.67679]
[1778355102013,38.83,80792.97,0.0,0.01314,1e-05,2.67981]
[1778355107047,38.83,80794.73,0.0,0.01316,1e-05,2.6841]
[1778355114096,38.83,80795.05,0.0,0.01317,1e-05,2.68586]
[1778355119131,38.83,80795.75,0.0,0.01318,1e-05,2.688]
[1778355127187,38.84,80796.42,0.0,0.0132,1e-05,2.69048]
[1778355135243,38.84,80797.61,0.0,0.01322,1e-05,2.69392]
[1778355140395,38.84,80802.75,0.0,0.01328,1e-05,2.70468]
[1778355147327,38.84,80800.88,0.0,0.01326,1e-05,2.70181]
[1778355152362,38.85,80799.39,0.0,0.01324,1e-05,2.6979]
[1778355160419,38.85,80798.98,0.0,0.01324,1e-05,2.69814]
[1778355165453,38.85,80798.77,0.0,0.01324,1e-05,2.69839]
[1778355170488,38.85,80799.05,0.0,0.01325,1e-05,2.69961]
[1778355180679,38.86,80799.12,0.0,0.01326,1e-05,2.70107]
[1778355186609,38.86,80798.68,0.0,0.01326,1e-05,2.701]
[1778355191645,38.86,80798.97,0.0,0.01326,1e-05,2.70224]
[1778355196679,38.86,80799.24,0.0,0.01327,1e-05,2.70343]
[1778355201715,38.86,80798.24,0.0,0.01326,1e-05,2.70212]
[1778355209770,38.87,80798.44,0.0,0.01327,1e-05,2.70357]
[1778355216821,38.87,80800.31,0.0,0.01329,1e-05,2.70653]
[1778355221853,38.87,80797.12,0.0,0.01326,1e-05,2.70087]
[1778355226889,38.87,80797.79,0.0,0.01327,1e-05,2.70286]
[1778355233938,38.88,80797.73,0.0,0.01327,1e-05,2.70379]
[1778355238973,38.88,80798.49,0.0,0.01329,1e-05,2.70594]
[1778355244011,38.88,80798.61,0.0,0.01329,1e-05,2.7068]
[1778355249044,38.88,80799.1,0.0,0.0133,1e-05,2.70839]
[1778355256093,38.88,80798.36,0.0,0.0133,1e-05,2.70777]
[1778355261241,38.89,80798.36,0.0,0.0133,1e-05,2.70838]
[1778355268182,38.89,80798.18,0.0,0.0133,1e-05,2.70886]
[1778355273217,38.89,80797.93,0.0,0.0133,1e-05,2.70736]
[1778355280266,38.89,80797.88,0.0,0.0133,1e-05,2.70812]
[1778355286310,38.9,80796.67,0.0,0.01329,1e-05,2.70645]
[1778355291451,38.9,80797.92,0.0,0.01331,1e-05,2.70953]
[1778355298393,38.9,80797.64,0.0,0.01331,1e-05,2.7098]
[1778355304435,38.9,80797.68,0.0,0.01331,1e-05,2.71058]
[1778355309470,38.9,80797.71,0.0,0.01332,1e-05,2.71122]
[1778355314505,38.9,80797.84,0.0,0.01332,1e-05,2.71205]
[1778355319540,38.91,80797.66,0.0,0.01332,1e-05,2.71226]
[1778355324577,38.91,80794.96,0.0,0.0133,1e-05,2.7075]
[1778355330618,38.91,80794.6,0.0,0.0133,1e-05,2.70754]
[1778355335653,38.91,80795.93,0.0,0.01331,1e-05,2.70923]
[1778355340688,38.91,80799.21,0.0,0.01335,1e-05,2.71636]
[1778355345724,38.92,80799.73,0.0,0.01336,1e-05,2.71798]
[1778355351873,38.92,80798.86,0.0,0.01335,1e-05,2.71693]
[1778355357807,38.92,80796.54,0.0,0.01333,1e-05,2.71301]
[1778355362844,38.92,80795.8,0.0,0.01333,1e-05,2.71213]
[1778355367879,38.92,80796.11,0.0,0.01333,1e-05,2.71332]
[1778355373921,38.92,80796.71,0.0,0.01334,1e-05,2.71518]
[1778355380971,38.93,80796.75,0.0,0.01335,1e-05,2.71604]
[1778355387015,38.93,80796.15,0.0,0.01334,1e-05,2.71553]
[1778355392154,38.93,80796.5,0.0,0.01334,1e-05,2.71528]
[1778355400104,38.93,80796.31,0.0,0.01335,1e-05,2.7158]
[1778355405139,38.94,80796.66,0.0,0.01335,1e-05,2.71706]
[1778355410174,38.94,80796.8,0.0,0.01336,1e-05,2.7179]
[1778355415209,38.94,80792.82,0.0,0.01332,1e-05,2.71061]
[1778355420244,38.94,80792.39,0.0,0.01332,1e-05,2.71043]
[1778355425281,38.94,80792.42,0.0,0.01332,1e-05,2.71118]
[1778355430314,38.94,80793.31,0.0,0.01334,1e-05,2.71366]
[1778355435349,38.95,80794.65,0.0,0.01336,1e-05,2.71704]
[1778355442504,38.95,80795.46,0.0,0.01337,1e-05,2.71967]
[1778355448440,38.95,80794.38,0.0,0.01336,1e-05,2.71839]
[1778355454482,38.95,80795.35,0.0,0.01337,1e-05,2.71959]
[1778355459517,38.96,80796.32,0.0,0.01339,1e-05,2.72224]
[1778355464553,38.96,80795.43,0.0,0.01338,1e-05,2.72118]
[1778355471601,38.96,80796.51,0.0,0.0134,1e-05,2.72431]
[1778355476636,38.96,80799.35,0.0,0.01343,1e-05,2.73065]
[1778355481671,38.97,80800.22,0.0,0.01345,1e-05,2.73301]
[1778355488722,38.97,80805.17,0.0,0.01351,1e-05,2.74363]
[1778355494762,38.97,80805.6,0.0,0.01351,1e-05,2.74504]
[1778355499797,38.97,80804.77,0.0,0.01351,1e-05,2.74381]
[1778355504832,38.97,80802.86,0.0,0.01349,1e-05,2.74043]
[1778355510875,38.97,80802.34,0.0,0.01349,1e-05,2.7399]
[1778355515910,38.97,80801.48,0.0,0.01347,1e-05,2.73699]
[1778355520945,38.98,80800.97,0.0,0.01347,1e-05,2.7364]
[1778355526987,38.98,80800.32,0.0,0.01346,1e-05,2.73561]
[1778355533138,38.98,80800.2,0.0,0.01346,1e-05,2.73586]
[1778355543209,38.98,80799.55,0.0,0.01346,1e-05,2.73546]
[1778355553279,38.98,80799.45,0.0,0.01347,1e-05,2.73606]
[1778355559213,38.98,80798.9,0.0,0.01346,1e-05,2.73543]
[1778355566267,38.99,80798.73,0.0,0.01346,1e-05,2.73563]
[1778355573420,38.99,80799.27,0.0,0.01346,1e-05,2.7356]
[1778355579359,38.99,80799.13,0.0,0.01347,1e-05,2.73577]
[1778355587416,38.99,80798.45,0.0,0.01346,1e-05,2.735]
[1778355593560,38.99,80798.78,0.0,0.01347,1e-05,2.73609]
[1778355599499,38.99,80799.7,0.0,0.01348,1e-05,2.73834]
[1778355603630,38.99,80811.04,0.0,0.01361,1e-05,2.76125]
[1778355609569,38.99,80809.53,0.0,0.01359,1e-05,2.75837]
[1778355614605,38.99,80809.06,0.0,0.01359,1e-05,2.75755]
[1778355623770,38.99,80807.2,0.0,0.01357,1e-05,2.75402]
[1778355629709,38.99,80810.8,0.0,0.01361,1e-05,2.76132]
[1778355634744,38.99,80812.51,0.0,0.01362,1e-05,2.76311]
[1778355642800,38.99,80817.69,0.0,0.01368,1e-05,2.77337]
[1778355648842,38.99,80815.9,0.0,0.01366,1e-05,2.76963]
[1778355653982,38.99,80814.62,0.0,0.01364,1e-05,2.76696]
[1778355659920,38.99,80814.4,0.0,0.01364,1e-05,2.76639]
[1778355664954,38.99,80815.1,0.0,0.01365,1e-05,2.76765]
[1778355672005,38.99,80814.45,0.0,0.01364,1e-05,2.76615]
[1778355679053,38.99,80812.37,0.0,0.01361,1e-05,2.7618]
[1778355684194,38.99,80811.74,0.0,0.01361,1e-05,2.76042]
[1778355690130,38.99,80811.01,0.0,0.0136,1e-05,2.75883]
[1778355695164,38.99,80810.52,0.0,0.01358,1e-05,2.75613]
[1778355702214,38.99,80810.1,0.0,0.01358,1e-05,2.75517]
[1778355707249,38.99,80809.85,0.0,0.01357,1e-05,2.75459]
[1778355712284,38.99,80804.56,0.0,0.01351,1e-05,2.74394]
[1778355717319,38.99,80796.99,0.0,0.01343,1e-05,2.72891]
[1778355722354,38.99,80797.5,0.0,0.01344,1e-05,2.73006]
[1778355728396,38.99,80798.21,0.0,0.01345,1e-05,2.73163]
[1778355733432,38.99,80798.23,0.0,0.01345,1e-05,2.73185]
[1778355738466,38.99,80797.9,0.0,0.01344,1e-05,2.73135]
[1778355743502,38.99,80797.9,0.0,0.01344,1e-05,2.73152]
[1778355748536,38.99,80797.12,0.0,0.01344,1e-05,2.73016]
[1778355753572,38.99,80796.97,0.0,0.01343,1e-05,2.72844]
[1778355764758,39.0,80797.58,0.0,0.01344,1e-05,2.73012]
[1778355770693,39.0,80797.66,0.0,0.01344,1e-05,2.73054]
[1778355775730,39.0,80795.98,0.0,0.01342,1e-05,2.72741]
[1778355781774,39.0,80795.46,0.0,0.01342,1e-05,2.72668]
[1778355786806,39.0,80796.43,0.0,0.01343,1e-05,2.72886]
[1778355791841,39.0,80796.56,0.0,0.01343,1e-05,2.72936]
[1778355796876,39.0,80796.75,0.0,0.01344,1e-05,2.72997]
[1778355801911,39.0,80797.01,0.0,0.01344,1e-05,2.73071]
[1778355806946,39.0,80795.95,0.0,0.01343,1e-05,2.72883]
[1778355811981,39.0,80796.2,0.0,0.01343,1e-05,2.72795]
[1778355817016,39.0,80795.75,0.0,0.01342,1e-05,2.7273]
[1778355823166,39.0,80796.65,0.0,0.01344,1e-05,2.72938]
[1778355829100,39.0,80797.3,0.0,0.01344,1e-05,2.73096]
[1778355834243,39.0,80797.67,0.0,0.01345,1e-05,2.73192]
[1778355840180,39.01,80797.72,0.0,0.01345,1e-05,2.73229]
[1778355845214,39.01,80797.98,0.0,0.01346,1e-05,2.73303]
[1778355850247,39.01,80797.24,0.0,0.01345,1e-05,2.73178]
[1778355856289,39.01,80807.04,0.0,0.01356,1e-05,2.7515]
[1778355861324,39.01,80811.94,0.0,0.01362,1e-05,2.76131]
[1778355866359,39.01,80813.6,0.0,0.01363,1e-05,2.76458]
[1778355871394,39.01,80816.86,0.0,0.01366,1e-05,2.76939]
[1778355876432,39.01,80819.55,0.0,0.01369,1e-05,2.77471]
[1778355882474,39.01,80821.4,0.0,0.01371,1e-05,2.77832]
[1778355887509,39.01,80823.09,0.0,0.01373,1e-05,2.78164]
[1778355892544,39.01,80823.92,0.0,0.01374,1e-05,2.78322]
[1778355897579,39.0,80824.55,0.0,0.01375,1e-05,2.7844]
[1778355902613,39.0,80819.06,0.0,0.01368,1e-05,2.77329]
[1778355908762,39.0,80814.39,0.0,0.01363,1e-05,2.76392]
[1778355914698,39.0,80812.56,0.0,0.01361,1e-05,2.76029]
[1778355919838,39.01,80811.01,0.0,0.01359,1e-05,2.75721]
[1778355928796,39.01,80811.01,0.0,0.01359,1e-05,2.75727]
[1778355933831,39.01,80808.82,0.0,0.01356,1e-05,2.75128]
[1778355939979,39.01,80809.96,0.0,0.01357,1e-05,2.7536]
[1778355947929,39.01,80812.0,0.0,0.0136,1e-05,2.75774]
[1778355952965,39.01,80809.45,0.0,0.01357,1e-05,2.75266]
[1778355959008,39.01,80808.35,0.0,0.01356,1e-05,2.75049]
[1778355965054,39.01,80807.04,0.0,0.01354,1e-05,2.74791]
[1778355970195,39.01,80806.01,0.0,0.01353,1e-05,2.74588]
[1778355978144,39.01,80805.42,0.0,0.01352,1e-05,2.74475]
[1778355983179,39.01,80808.06,0.0,0.01355,1e-05,2.75007]
[1778355990335,39.01,80814.22,0.0,0.01362,1e-05,2.76247]
[1778355996270,39.01,80815.55,0.0,0.01363,1e-05,2.76356]
[1778356007348,39.01,80815.28,0.0,0.01363,1e-05,2.76316]
[1778356012385,39.01,80817.23,0.0,0.01365,1e-05,2.76714]
[1778356014399,39.01,80801.7,0.0,0.01348,1e-05,2.7361]
[1778356019434,39.01,80800.02,0.0,0.01346,1e-05,2.73309]
[1778356025476,39.01,80801.48,0.0,0.01348,1e-05,2.73638]
[1778356030617,39.01,80809.24,0.0,0.01357,1e-05,2.75205]
[1778356036553,39.01,80810.35,0.0,0.01358,1e-05,2.75441]
[1778356041589,39.01,80809.98,0.0,0.01358,1e-05,2.75376]
[1778356044611,39.01,80821.04,0.0,0.0137,1e-05,2.77603]
[1778356049645,39.01,80823.99,0.0,0.01373,1e-05,2.78186]
[1778356054679,39.01,80826.48,0.0,0.01375,1e-05,2.78512]
[1778356060828,39.01,80831.61,0.0,0.01381,1e-05,2.7953]
[1778356066763,39.01,80833.6,0.0,0.01383,1e-05,2.79918]
[1778356071798,39.01,80833.8,0.0,0.01384,1e-05,2.79945]
[1778356076833,39.01,80828.47,0.0,0.01377,1e-05,2.78864]
[1778356083882,39.01,80831.56,0.0,0.01381,1e-05,2.79494]
[1778356088917,39.01,80834.18,0.0,0.01384,1e-05,2.80031]
[1778356093952,39.01,80835.01,0.0,0.01385,1e-05,2.80205]
[1778356098988,39.01,80840.09,0.0,0.01391,1e-05,2.81241]
[1778356104022,39.01,80839.52,0.0,0.0139,1e-05,2.81127]
[1778356110064,39.01,80839.83,0.0,0.01391,1e-05,2.81193]
[1778356118120,39.01,80840.65,0.0,0.01391,1e-05,2.81203]
[1778356127183,39.01,80841.83,0.0,0.01392,1e-05,2.81453]
[1778356132222,39.01,80850.99,0.0,0.01403,1e-05,2.8332]
[1778356139276,39.01,80853.89,0.0,0.01406,1e-05,2.839]
[1778356144310,39.01,80857.6,0.0,0.0141,1e-05,2.84645]
[1778356149346,39.01,80857.95,0.0,0.0141,1e-05,2.84693]
[1778356156395,39.01,80857.04,0.0,0.01409,1e-05,2.84471]
[1778356161534,39.01,80857.35,0.0,0.01409,1e-05,2.84508]
[1778356171501,39.0,80857.51,0.0,0.01408,1e-05,2.84318]
[1778356176537,39.0,80858.2,0.0,0.01409,1e-05,2.84431]
[1778356181574,39.0,80858.71,0.0,0.0141,1e-05,2.84505]
[1778356186610,39.0,80857.61,0.0,0.01408,1e-05,2.84248]
[1778356191743,39.0,80857.97,0.0,0.01408,1e-05,2.84292]
[1778356198694,39.0,80858.22,0.0,0.01408,1e-05,2.84301]
[1778356203730,39.0,80864.04,0.0,0.01415,1e-05,2.85465]
[1778356211886,39.0,80870.82,0.0,0.01422,1e-05,2.86787]
[1778356217827,39.0,80874.2,0.0,0.01426,1e-05,2.8743]
[1778356223871,38.99,80873.8,0.0,0.01425,1e-05,2.87286]
[1778356229912,38.99,80874.3,0.0,0.01425,1e-05,2.87316]
[1778356234946,38.99,80874.27,0.0,0.01424,1e-05,2.87086]
[1778356239981,38.99,80876.23,0.0,0.01426,1e-05,2.87422]
[1778356245022,38.99,80879.75,0.0,0.0143,1e-05,2.88075]
[1778356250059,38.98,80881.89,0.0,0.01432,1e-05,2.88437]
[1778356255093,38.98,80883.48,0.0,0.01433,1e-05,2.8868]
[1778356261135,38.98,80883.95,0.0,0.01433,1e-05,2.88667]
[1778356267177,38.98,80882.97,0.0,0.01431,1e-05,2.88351]
[1778356274230,38.97,80879.33,0.0,0.01426,1e-05,2.87469]
[1778356279261,38.97,80876.53,0.0,0.01423,1e-05,2.86804]
[1778356284296,38.97,80876.18,0.0,0.01422,1e-05,2.86651]
[1778356289331,38.96,80876.9,0.0,0.01422,1e-05,2.86719]
[1778356294366,38.96,80870.67,0.0,0.01414,1e-05,2.85187]
[1778356299401,38.96,80872.9,0.0,0.01416,1e-05,2.85582]
[1778356304436,38.96,80877.02,0.0,0.0142,1e-05,2.86364]
[1778356309471,38.96,80877.46,0.0,0.0142,1e-05,2.86377]
[1778356314506,38.95,80877.97,0.0,0.0142,1e-05,2.86403]
[1778356324579,38.95,80878.94,0.0,0.01421,1e-05,2.86445]
[1778356329614,38.95,80878.09,0.0,0.01419,1e-05,2.86191]
[1778356338776,38.94,80878.63,0.0,0.01419,1e-05,2.86163]
[1778356344721,38.94,80878.69,0.0,0.01419,1e-05,2.86083]
[1778356349754,38.94,80878.82,0.0,0.01418,1e-05,2.86034]
[1778356358816,38.94,80878.76,0.0,0.01417,1e-05,2.8572]
[1778356364859,38.93,80878.86,0.0,0.01416,1e-05,2.85652]
[1778356370901,38.93,80885.09,0.0,0.01423,1e-05,2.86848]
[1778356375936,38.93,80889.53,0.0,0.01428,1e-05,2.87687]
[1778356382078,38.92,80890.62,0.0,0.01428,1e-05,2.878]
[1778356388021,38.92,80893.29,0.0,0.01431,1e-05,2.88275]
[1778356393055,38.92,80898.49,0.0,0.01437,1e-05,2.89275]
[1778356402219,38.92,80892.75,0.0,0.01429,1e-05,2.87917]
[1778356408160,38.91,80893.38,0.0,0.01429,1e-05,2.87956]
[1778356413195,38.91,80894.7,0.0,0.01429,1e-05,2.87989]
[1778356419237,38.91,80896.47,0.0,0.01431,1e-05,2.88268]
[1778356427293,38.91,80896.76,0.0,0.01431,1e-05,2.88216]
[1778356432430,38.9,80898.61,0.0,0.01433,1e-05,2.88532]
[1778356439377,38.9,80903.52,0.0,0.01438,1e-05,2.89453]
[1778356444412,38.9,80904.56,0.0,0.01439,1e-05,2.89591]
[1778356449448,38.9,80905.61,0.0,0.01439,1e-05,2.89731]
[1778356455490,38.89,80915.35,0.0,0.0145,1e-05,2.91662]
[1778356460526,38.89,80917.68,0.0,0.01452,1e-05,2.92048]
[1778356462640,38.89,80930.59,0.0,0.01468,1e-05,2.94729]
[1778356465560,38.89,80940.97,0.0,0.0148,1e-05,2.96854]
[1778356470601,38.88,80950.5,0.0,0.0149,1e-05,2.98725]
[1778356472710,38.88,80933.33,0.0,0.01468,1e-05,2.94831]
[1778356478651,38.88,80924.07,0.0,0.01456,1e-05,2.92725]
[1778356482780,38.87,80912.77,0.0,0.01442,1e-05,2.90267]
[1778356488721,38.87,80911.83,0.0,0.01441,1e-05,2.89958]
[1778356493756,38.87,80906.54,0.0,0.01434,1e-05,2.88759]
[1778356498792,38.87,80913.71,0.0,0.01442,1e-05,2.9016]
[1778356502921,38.86,80928.94,0.0,0.01459,1e-05,2.93277]
[1778356508922,38.86,80936.37,0.0,0.01468,1e-05,2.94695]
[1778356512949,38.86,80946.62,0.0,0.01479,1e-05,2.96765]
[1778356517983,38.85,80945.05,0.0,0.01476,1e-05,2.96274]
[1778356523062,38.85,80941.88,0.0,0.01472,1e-05,2.95461]
[1778356527047,38.85,80952.57,0.0,0.01484,1e-05,2.97624]
[1778356532082,38.84,80953.43,0.0,0.01483,1e-05,2.97481]
[1778356536110,38.84,80940.68,0.0,0.01467,1e-05,2.9465]
[1778356541145,38.83,80943.77,0.0,0.0147,1e-05,2.9518]
[1778356546180,38.83,80947.35,0.0,0.01474,1e-05,2.95815]
[1778356551215,38.83,80948.69,0.0,0.01475,1e-05,2.95974]
[1778356556250,38.82,80949.69,0.0,0.01475,1e-05,2.96036]
[1778356561285,38.82,80951.19,0.0,0.01476,1e-05,2.96232]
[1778356568335,38.82,80952.45,0.0,0.01477,1e-05,2.96329]
[1778356573415,38.81,80953.98,0.0,0.01478,1e-05,2.96533]
[1778356579414,38.81,80955.06,0.0,0.01478,1e-05,2.96618]
[1778356585457,38.8,80956.18,0.0,0.01479,1e-05,2.96711]
[1778356593558,38.8,80956.96,0.0,0.01478,1e-05,2.96515]
[1778356599554,38.8,80956.68,0.0,0.01477,1e-05,2.96315]
[1778356604588,38.79,80956.81,0.0,0.01476,1e-05,2.96229]
[1778356609624,38.79,80956.97,0.0,0.01476,1e-05,2.9615]
[1778356612645,38.79,80944.23,0.0,0.0146,1e-05,2.9338]
[1778356615668,38.79,80933.95,0.0,0.01447,1e-05,2.91158]
[1778356623767,38.78,80924.27,0.0,0.01435,1e-05,2.89014]
[1778356631778,38.78,80915.57,0.0,0.01424,1e-05,2.87095]
[1778356636813,38.78,80907.39,0.0,0.01414,1e-05,2.85336]
[1778356641848,38.78,80904.47,0.0,0.01411,1e-05,2.84674]
[1778356646934,38.78,80906.15,0.0,0.01412,1e-05,2.84969]
[1778356652928,38.77,80912.42,0.0,0.01419,1e-05,2.8604]
[1778356658011,38.77,80915.88,0.0,0.01422,1e-05,2.86707]
[1778356664010,38.77,80915.23,0.0,0.01421,1e-05,2.86507]
[1778356669046,38.77,80908.86,0.0,0.01413,1e-05,2.85139]
[1778356674076,38.77,80902.82,0.0,0.01406,1e-05,2.83847]
[1778356679111,38.77,80899.21,0.0,0.01402,1e-05,2.83067]
[1778356684146,38.77,80894.73,0.0,0.01396,1e-05,2.82114]
[1778356689182,38.77,80892.19,0.0,0.01393,1e-05,2.81567]
[1778356694216,38.76,80890.35,0.0,0.01391,1e-05,2.81166]
[1778356699251,38.76,80888.85,0.0,0.01389,1e-05,2.80839]
[1778356704286,38.76,80886.31,0.0,0.01386,1e-05,2.80302]
[1778356709321,38.76,80885.5,0.0,0.01385,1e-05,2.8012]
[1778356714356,38.76,80884.78,0.0,0.01383,1e-05,2.79793]
[1778356719391,38.76,80879.98,0.0,0.01378,1e-05,2.78807]
[1778356724428,38.76,80877.26,0.0,0.01375,1e-05,2.78251]
[1778356729462,38.76,80874.08,0.0,0.01371,1e-05,2.77609]
[1778356734498,38.76,80878.01,0.0,0.01376,1e-05,2.78409]
[1778356741546,38.76,80882.41,0.0,0.01381,1e-05,2.79306]
[1778356746581,38.76,80892.77,0.0,0.01393,1e-05,2.81419]
[1778356751617,38.76,80898.47,0.0,0.01399,1e-05,2.82564]
[1778356756651,38.76,80902.84,0.0,0.01404,1e-05,2.83437]
[1778356761687,38.76,80903.82,0.0,0.01405,1e-05,2.83614]
[1778356766721,38.76,80905.99,0.0,0.01407,1e-05,2.84044]
[1778356771756,38.76,80907.19,0.0,0.01408,1e-05,2.84111]
[1778356776791,38.76,80902.3,0.0,0.01402,1e-05,2.83092]
[1778356781826,38.76,80898.56,0.0,0.01398,1e-05,2.82314]
[1778356786863,38.76,80897.05,0.0,0.01396,1e-05,2.81995]
[1778356791895,38.76,80900.84,0.0,0.014,1e-05,2.82762]
[1778356794918,38.76,80913.98,0.0,0.01416,1e-05,2.8546]
[1778356799016,38.76,80925.96,0.0,0.01429,1e-05,2.87914]
[1778356804988,38.75,80922.16,0.0,0.01424,1e-05,2.87044]
[1778356810024,38.75,80921.2,0.0,0.01423,1e-05,2.8679]
[1778356815059,38.75,80923.12,0.0,0.01425,1e-05,2.87126]
[1778356820094,38.75,80922.76,0.0,0.01424,1e-05,2.86986]
[1778356826136,38.75,80922.76,0.0,0.01424,1e-05,2.86907]
[1778356831171,38.75,80922.95,0.0,0.01423,1e-05,2.86714]
[1778356836206,38.74,80918.5,0.0,0.01417,1e-05,2.85728]
[1778356843257,38.74,80916.12,0.0,0.01414,1e-05,2.8516]
[1778356848292,38.74,80914.96,0.0,0.01412,1e-05,2.84869]
[1778356853329,38.74,80912.52,0.0,0.01409,1e-05,2.84318]
[1778356858361,38.74,80911.36,0.0,0.01408,1e-05,2.84039]
[1778356863400,38.74,80908.77,0.0,0.01404,1e-05,2.83468]
[1778356868504,38.74,80906.14,0.0,0.01401,1e-05,2.82895]
[1778356874476,38.74,80904.26,0.0,0.01399,1e-05,2.82484]
[1778356881525,38.74,80900.79,0.0,0.01395,1e-05,2.8175]
[1778356888644,38.73,80897.81,0.0,0.01391,1e-05,2.81122]
[1778356898714,38.73,80900.2,0.0,0.01393,1e-05,2.81436]
[1778356906702,38.73,80911.61,0.0,0.01406,1e-05,2.83778]
[1778356911738,38.73,80912.55,0.0,0.01407,1e-05,2.83969]
[1778356918854,38.73,80916.15,0.0,0.01411,1e-05,2.8471]
[1778356928924,38.73,80920.76,0.0,0.01417,1e-05,2.8566]
[1778356937924,38.73,80920.76,0.0,0.01417,1e-05,2.85653]
[1778356941953,38.73,80933.29,0.0,0.01432,1e-05,2.88254]
[1778356946987,38.73,80935.02,0.0,0.01433,1e-05,2.88593]
[1778356952024,38.73,80932.42,0.0,0.01429,1e-05,2.87856]
[1778356957058,38.73,80920.44,0.0,0.01415,1e-05,2.85343]
[1778356962093,38.73,80913.76,0.0,0.01407,1e-05,2.83951]
[1778356967128,38.73,80910.79,0.0,0.01404,1e-05,2.8333]
[1778356973170,38.73,80910.73,0.0,0.01404,1e-05,2.83308]
[1778356978205,38.73,80906.62,0.0,0.01399,1e-05,2.82453]
[1778356983241,38.73,80902.15,0.0,0.01394,1e-05,2.81526]
[1778356988275,38.73,80890.45,0.0,0.0138,1e-05,2.7913]
[1778356993311,38.73,80889.02,0.0,0.01379,1e-05,2.78846]
[1778356998347,38.73,80887.87,0.0,0.01377,1e-05,2.7862]
[1778357003383,38.73,80885.03,0.0,0.01374,1e-05,2.78053]
[1778357009485,38.73,80885.18,0.0,0.01374,1e-05,2.78095]
[1778357015466,38.73,80881.8,0.0,0.0137,1e-05,2.77257]
[1778357022515,38.73,80879.58,0.0,0.01367,1e-05,2.7683]
[1778357028556,38.73,80880.05,0.0,0.01368,1e-05,2.76945]
[1778357036613,38.73,80873.51,0.0,0.01361,1e-05,2.75658]
[1778357041648,38.73,80871.18,0.0,0.01358,1e-05,2.75215]
[1778357046683,38.74,80871.79,0.0,0.01359,1e-05,2.75372]
[1778357051718,38.74,80878.13,0.0,0.01367,1e-05,2.7669]
[1778357056754,38.74,80883.37,0.0,0.01373,1e-05,2.77789]
[1778357061788,38.74,80884.65,0.0,0.01374,1e-05,2.7807]
[1778357066824,38.74,80889.63,0.0,0.0138,1e-05,2.79109]
[1778357071858,38.74,80895.16,0.0,0.01386,1e-05,2.80088]
[1778357076893,38.74,80892.72,0.0,0.01383,1e-05,2.79602]
[1778357081928,38.74,80890.32,0.0,0.0138,1e-05,2.79127]
[1778357086964,38.74,80888.06,0.0,0.01378,1e-05,2.7868]
[1778357094013,38.74,80884.51,0.0,0.01374,1e-05,2.77982]
[1778357099048,38.74,80882.53,0.0,0.01372,1e-05,2.77597]
[1778357105090,38.74,80883.87,0.0,0.01373,1e-05,2.77892]
[1778357110187,38.74,80886.21,0.0,0.01376,1e-05,2.78387]
[1778357117174,38.74,80889.27,0.0,0.0138,1e-05,2.7904]
[1778357123216,38.74,80890.43,0.0,0.01381,1e-05,2.79298]
[1778357130327,38.75,80893.22,0.0,0.01385,1e-05,2.79891]
[1778357138321,38.75,80894.25,0.0,0.01385,1e-05,2.79964]
[1778357146377,38.75,80894.88,0.0,0.01386,1e-05,2.8012]
[1778357152420,38.75,80896.25,0.0,0.01388,1e-05,2.80425]
[1778357158471,38.75,80885.97,0.0,0.01376,1e-05,2.78365]
[1778357164507,38.75,80884.54,0.0,0.01375,1e-05,2.78122]
[1778357169542,38.75,80883.81,0.0,0.01374,1e-05,2.78012]
[1778357175584,38.75,80881.22,0.0,0.01372,1e-05,2.77535]
[1778357181627,38.75,80878.22,0.0,0.01368,1e-05,2.76978]
[1778357186661,38.75,80877.76,0.0,0.01368,1e-05,2.76929]
[1778357191697,38.76,80877.19,0.0,0.01367,1e-05,2.76696]
[1778357194717,38.76,80866.55,0.0,0.01355,1e-05,2.74582]
[1778357199752,38.76,80863.43,0.0,0.01352,1e-05,2.74016]
[1778357204787,38.76,80871.03,0.0,0.01361,1e-05,2.75593]
[1778357209822,38.76,80867.69,0.0,0.01357,1e-05,2.74958]
[1778357215864,38.76,80864.72,0.0,0.01354,1e-05,2.74414]
[1778357220959,38.76,80862.15,0.0,0.01352,1e-05,2.73952]
[1778357226950,38.77,80860.65,0.0,0.0135,1e-05,2.73708]
[1778357232988,38.77,80866.8,0.0,0.01357,1e-05,2.74988]
[1778357238024,38.77,80865.58,0.0,0.01356,1e-05,2.74774]
[1778357247090,38.77,80864.38,0.0,0.01355,1e-05,2.74588]
[1778357252125,38.77,80862.99,0.0,0.01353,1e-05,2.74175]
[1778357257213,38.77,80861.47,0.0,0.01352,1e-05,2.73899]
[1778357263202,38.77,80860.2,0.0,0.0135,1e-05,2.73679]
[1778357268237,38.77,80860.13,0.0,0.0135,1e-05,2.73693]
[1778357273272,38.77,80857.22,0.0,0.01347,1e-05,2.73142]
[1778357278307,38.78,80856.1,0.0,0.01346,1e-05,2.72953]
[1778357284348,38.78,80856.29,0.0,0.01347,1e-05,2.73036]
[1778357289384,38.78,80852.67,0.0,0.01343,1e-05,2.72354]
[1778357294420,38.78,80851.07,0.0,0.01341,1e-05,2.72081]
[1778357299454,38.78,80847.18,0.0,0.01337,1e-05,2.7136]
[1778357304489,38.78,80848.56,0.0,0.01339,1e-05,2.71691]
[1778357309524,38.78,80848.1,0.0,0.01339,1e-05,2.71654]
[1778357315566,38.79,80848.47,0.0,0.01339,1e-05,2.71633]
[1778357322615,38.79,80849.09,0.0,0.0134,1e-05,2.71834]
[1778357327704,38.79,80850.36,0.0,0.01342,1e-05,2.72142]
[1778357333692,38.79,80849.93,0.0,0.01342,1e-05,2.72118]
[1778357338729,38.79,80857.93,0.0,0.01351,1e-05,2.73763]
[1778357343762,38.79,80858.63,0.0,0.01352,1e-05,2.73941]
[1778357348798,38.79,80857.74,0.0,0.01351,1e-05,2.73798]
[1778357356853,38.8,80857.49,0.0,0.01351,1e-05,2.73804]
[1778357361889,38.8,80856.62,0.0,0.0135,1e-05,2.73664]
[1778357367986,38.8,80855.17,0.0,0.01349,1e-05,2.73415]
[1778357376993,38.8,80855.17,0.0,0.01349,1e-05,2.73316]
[1778357383035,38.8,80855.02,0.0,0.01349,1e-05,2.73329]
[1778357388126,38.8,80854.61,0.0,0.01348,1e-05,2.73289]
[1778357396128,38.8,80854.61,0.0,0.01349,1e-05,2.73345]
[1778357402171,38.81,80854.55,0.0,0.01349,1e-05,2.73374]
[1778357408266,38.81,80854.21,0.0,0.01349,1e-05,2.73347]
[1778357414484,38.81,80853.74,0.0,0.01348,1e-05,2.7328]
[1778357420298,38.81,80854.01,0.0,0.01349,1e-05,2.73388]
[1778357427346,38.81,80853.69,0.0,0.01349,1e-05,2.73371]
[1778357432381,38.81,80853.14,0.0,0.01348,1e-05,2.73132]
[1778357437441,38.81,80853.33,0.0,0.01348,1e-05,2.73204]
[1778357443483,38.81,80853.47,0.0,0.01349,1e-05,2.73272]
[1778357448547,38.81,80853.21,0.0,0.01348,1e-05,2.73254]
[1778357456574,38.82,80853.21,0.0,0.01349,1e-05,2.73306]
[1778357464633,38.82,80853.51,0.0,0.01349,1e-05,2.73417]
[1778357469665,38.82,80853.18,0.0,0.01349,1e-05,2.73383]
[1778357474700,38.82,80853.12,0.0,0.01349,1e-05,2.73402]
[1778357486784,38.82,80852.83,0.0,0.01349,1e-05,2.73422]
[1778357491819,38.82,80853.04,0.0,0.01349,1e-05,2.73333]
[1778357496854,38.82,80853.33,0.0,0.0135,1e-05,2.73424]
[1778357504910,38.82,80853.25,0.0,0.0135,1e-05,2.7346]
[1778357509948,38.83,80853.27,0.0,0.0135,1e-05,2.73496]
[1778357514982,38.83,80845.66,0.0,0.01342,1e-05,2.72013]
[1778357519183,38.83,80846.03,0.0,0.01342,1e-05,2.72114]
[1778357519221,38.83,80846.57,0.0,0.01343,1e-05,2.72231]
[1778357524757,38.83,80846.93,0.0,0.01343,1e-05,2.72312]
[1778357524817,38.83,80847.22,0.0,0.01344,1e-05,2.72369]
[1778357533109,38.83,80847.61,0.0,0.01344,1e-05,2.7251]
[1778357539180,38.83,80848.94,0.0,0.01346,1e-05,2.72828]
[1778357543181,38.83,80838.05,0.0,0.01334,1e-05,2.70691]
[1778357548221,38.83,80838.11,0.0,0.01335,1e-05,2.70761]
[1778357553256,38.84,80835.21,0.0,0.01331,1e-05,2.7009]
[1778357559320,38.84,80835.09,0.0,0.01331,1e-05,2.70131]
[1778357565340,38.84,80836.37,0.0,0.01333,1e-05,2.70444]
[1778357574403,38.84,80837.55,0.0,0.01335,1e-05,2.70763]
[1778357579460,38.84,80839.52,0.0,0.01337,1e-05,2.71199]
[1778357584473,38.84,80840.17,0.0,0.01338,1e-05,2.7137]
[1778357586487,38.84,80829.29,0.0,0.01326,1e-05,2.69234]
[1778357591524,38.85,80829.33,0.0,0.01327,1e-05,2.69306]
[1778357596557,38.85,80826.32,0.0,0.01324,1e-05,2.6878]
[1778357602600,38.85,80822.99,0.0,0.01321,1e-05,2.68208]
[1778357607636,38.85,80822.51,0.0,0.0132,1e-05,2.68188]
[1778357615690,38.86,80822.04,0.0,0.0132,1e-05,2.68053]
[1778357628815,38.86,80819.6,0.0,0.01318,1e-05,2.67774]
[1778357636874,38.87,80816.65,0.0,0.01316,1e-05,2.6732]
[1778357641909,38.87,80813.77,0.0,0.01313,1e-05,2.66834]
[1778357646947,38.87,80813.34,0.0,0.01313,1e-05,2.66832]
[1778357660036,38.88,80815.05,0.0,0.01316,1e-05,2.67379]
[1778357666077,38.88,80818.23,0.0,0.0132,1e-05,2.68102]
[1778357671114,38.88,80819.34,0.0,0.01321,1e-05,2.68241]
[1778357678163,38.89,80821.96,0.0,0.01325,1e-05,2.68871]
[1778357683199,38.89,80822.54,0.0,0.01326,1e-05,2.69066]
[1778357688235,38.89,80823.79,0.0,0.01328,1e-05,2.69392]
[1778357693269,38.89,80824.26,0.0,0.01329,1e-05,2.69565]
[1778357698304,38.89,80817.99,0.0,0.01322,1e-05,2.68412]
[1778357703339,38.9,80815.5,0.0,0.0132,1e-05,2.68007]
[1778357708374,38.9,80810.78,0.0,0.01315,1e-05,2.67169]
[1778357713414,38.9,80810.27,0.0,0.01315,1e-05,2.67182]
[1778357720445,38.91,80807.75,0.0,0.01313,1e-05,2.66801]
[1778357725494,38.91,80804.02,0.0,0.0131,1e-05,2.66185]
[1778357730530,38.91,80802.67,0.0,0.01309,1e-05,2.66017]
[1778357737578,38.92,80802.2,0.0,0.01308,1e-05,2.65901]
[1778357743620,38.92,80801.01,0.0,0.01308,1e-05,2.65783]
[1778357748655,38.92,80797.83,0.0,0.01305,1e-05,2.65257]
[1778357753692,38.93,80796.8,0.0,0.01304,1e-05,2.65155]
[1778357758726,38.93,80797.32,0.0,0.01305,1e-05,2.65354]
[1778357763760,38.93,80797.42,0.0,0.01306,1e-05,2.6547]
[1778357770796,38.93,80797.9,0.0,0.01307,1e-05,2.65694]
[1778357775844,38.94,80801.63,0.0,0.01312,1e-05,2.66513]
[1778357780879,38.94,80811.41,0.0,0.01323,1e-05,2.68514]
[1778357785913,38.94,80818.05,0.0,0.01331,1e-05,2.69892]
[1778357790938,38.94,80822.27,0.0,0.01336,1e-05,2.70789]
[1778357796991,38.95,80824.25,0.0,0.01338,1e-05,2.71094]
[1778357802029,38.95,80828.11,0.0,0.01342,1e-05,2.71922]
[1778357807071,38.95,80825.8,0.0,0.0134,1e-05,2.71529]
[1778357812099,38.95,80825.69,0.0,0.0134,1e-05,2.71578]
[1778357817133,38.95,80834.18,0.0,0.0135,1e-05,2.73336]
[1778357822169,38.95,80836.78,0.0,0.01353,1e-05,2.73913]
[1778357831228,38.96,80836.14,0.0,0.01353,1e-05,2.73889]
[1778357836266,38.96,80838.26,0.0,0.01356,1e-05,2.74371]
[1778357841301,38.96,80838.99,0.0,0.01357,1e-05,2.74573]
[1778357846336,38.96,80840.13,0.0,0.01359,1e-05,2.74857]
[1778357851371,38.96,80840.35,0.0,0.01359,1e-05,2.74793]
[1778357856406,38.97,80840.35,0.0,0.01359,1e-05,2.74848]
[1778357861445,38.97,80841.61,0.0,0.01361,1e-05,2.75155]
[1778357866477,38.97,80841.84,0.0,0.01361,1e-05,2.75255]
[1778357871512,38.97,80841.77,0.0,0.01361,1e-05,2.75294]
[1778357876546,38.97,80842.47,0.0,0.01363,1e-05,2.75487]
[1778357881585,38.97,80841.75,0.0,0.01362,1e-05,2.75393]
[1778357886616,38.97,80841.69,0.0,0.01362,1e-05,2.75443]
[1778357891655,38.98,80840.79,0.0,0.01362,1e-05,2.75313]
[1778357896687,38.98,80840.64,0.0,0.01362,1e-05,2.75335]
[1778357901722,38.98,80840.42,0.0,0.01362,1e-05,2.75343]
[1778357906757,38.98,80841.01,0.0,0.01363,1e-05,2.75513]
[1778357911793,38.98,80840.4,0.0,0.01362,1e-05,2.75279]
[1778357917833,38.98,80840.39,0.0,0.01362,1e-05,2.75341]
[1778357923875,38.99,80838.88,0.0,0.01361,1e-05,2.75103]
[1778357928910,38.99,80827.79,0.0,0.01348,1e-05,2.72951]
[1778357933945,38.99,80822.59,0.0,0.01343,1e-05,2.71985]
[1778357939986,38.99,80818.74,0.0,0.01339,1e-05,2.71306]
[1778357952074,39.0,80818.04,0.0,0.01339,1e-05,2.7134]
[1778357957106,39.0,80818.14,0.0,0.0134,1e-05,2.71433]
[1778357962144,39.0,80815.64,0.0,0.01338,1e-05,2.71012]
[1778357967176,39.0,80820.71,0.0,0.01344,1e-05,2.72092]
[1778357972214,39.01,80816.41,0.0,0.01338,1e-05,2.71142]
[1778357979260,39.01,80814.7,0.0,0.01337,1e-05,2.70899]
[1778357984296,39.01,80808.13,0.0,0.0133,1e-05,2.6967]
[1778357989330,39.01,80807.82,0.0,0.0133,1e-05,2.6968]
[1778357994397,39.01,80806.87,0.0,0.0133,1e-05,2.69561]
[1778358002479,39.02,80805.91,0.0,0.01329,1e-05,2.69481]
[1778358007491,39.02,80804.38,0.0,0.01328,1e-05,2.69247]
[1778358012549,39.02,80803.55,0.0,0.01327,1e-05,2.6915]
[1778358017565,39.02,80803.11,0.0,0.01327,1e-05,2.69129]
[1778358022619,39.03,80808.17,0.0,0.01333,1e-05,2.70192]
[1778358029652,39.03,80812.84,0.0,0.01339,1e-05,2.71206]
[1778358034687,39.03,80819.34,0.0,0.01346,1e-05,2.72397]
[1778358039724,39.03,80821.01,0.0,0.01348,1e-05,2.72792]
[1778358049797,39.04,80822.92,0.0,0.01351,1e-05,2.73307]
[1778358058857,39.04,80827.81,0.0,0.01357,1e-05,2.74391]
[1778358063892,39.04,80830.9,0.0,0.01361,1e-05,2.7507]
[1778358068928,39.04,80830.59,0.0,0.01361,1e-05,2.75069]
[1778358074970,39.04,80831.29,0.0,0.01362,1e-05,2.75281]
[1778358083040,39.05,80832.08,0.0,0.01363,1e-05,2.75535]
[1778358093110,39.05,80833.83,0.0,0.01365,1e-05,2.75839]
[1778358099137,39.05,80834.43,0.0,0.01366,1e-05,2.76029]
[1778358104173,39.05,80833.85,0.0,0.01366,1e-05,2.7597]
[1778358109209,39.06,80833.48,0.0,0.01366,1e-05,2.75954]
[1778358118271,39.06,80834.0,0.0,0.01367,1e-05,2.76163]
[1778358123309,39.06,80834.13,0.0,0.01368,1e-05,2.76246]
[1778358128342,39.06,80833.97,0.0,0.01368,1e-05,2.76271]
[1778358133390,39.06,80834.0,0.0,0.01368,1e-05,2.76334]
[1778358142437,39.07,80834.0,0.0,0.01369,1e-05,2.76436]
[1778358147476,39.07,80834.61,0.0,0.0137,1e-05,2.76615]
[1778358152515,39.07,80834.66,0.0,0.01369,1e-05,2.76516]
[1778358158557,39.07,80834.73,0.0,0.0137,1e-05,2.76598]
[1778358163606,39.07,80831.88,0.0,0.01367,1e-05,2.76084]
[1778358168628,39.07,80831.1,0.0,0.01366,1e-05,2.75988]
[1778358173679,39.08,80832.5,0.0,0.01368,1e-05,2.7633]
[1778358178704,39.08,80832.45,0.0,0.01369,1e-05,2.7638]
[1778358183749,39.08,80833.0,0.0,0.0137,1e-05,2.76549]
[1778358193819,39.08,80833.71,0.0,0.01371,1e-05,2.76806]
[1778358203889,39.09,80834.22,0.0,0.01372,1e-05,2.7702]
[1778358210922,39.09,80834.65,0.0,0.01373,1e-05,2.77192]
[1778358215956,39.09,80832.17,0.0,0.0137,1e-05,2.7657]
[1778358220992,39.09,80830.68,0.0,0.01369,1e-05,2.76343]
[1778358226027,39.09,80829.25,0.0,0.01367,1e-05,2.76118]
[1778358233076,39.1,80825.88,0.0,0.01364,1e-05,2.75537]
[1778358238113,39.1,80824.0,0.0,0.01362,1e-05,2.75229]
[1778358243148,39.1,80819.13,0.0,0.01357,1e-05,2.74328]
[1778358252210,39.1,80809.26,0.0,0.01347,1e-05,2.72514]
[1778358257244,39.11,80803.96,0.0,0.01342,1e-05,2.71554]
[1778358262282,39.11,80801.84,0.0,0.0134,1e-05,2.71225]
[1778358267333,39.11,80799.87,0.0,0.01338,1e-05,2.70926]
[1778358272350,39.12,80786.79,0.0,0.01323,1e-05,2.6828]
[1778358277384,39.12,80779.79,0.0,0.01316,1e-05,2.67023]
[1778358282419,39.12,80784.63,0.0,0.01322,1e-05,2.68087]
[1778358287454,39.13,80787.24,0.0,0.01326,1e-05,2.68707]
[1778358294503,39.13,80788.81,0.0,0.01329,1e-05,2.69168]
[1778358299538,39.13,80785.24,0.0,0.01325,1e-05,2.6858]
[1778358304574,39.14,80779.78,0.0,0.0132,1e-05,2.67631]
[1778358309608,39.14,80778.16,0.0,0.01319,1e-05,2.67433]
[1778358314643,39.14,80773.58,0.0,0.01314,1e-05,2.66657]
[1778358319679,39.15,80771.32,0.0,0.01313,1e-05,2.66334]
[1778358325741,39.15,80768.9,0.0,0.01311,1e-05,2.66001]
[1778358330757,39.15,80767.34,0.0,0.0131,1e-05,2.6581]
[1778358335811,39.16,80764.69,0.0,0.01307,1e-05,2.65248]
[1778358342842,39.16,80764.59,0.0,0.01308,1e-05,2.65384]
[1778358347877,39.17,80768.31,0.0,0.01312,1e-05,2.66214]
[1778358353919,39.17,80771.98,0.0,0.01317,1e-05,2.67046]
[1778358364997,39.17,80772.74,0.0,0.01319,1e-05,2.67403]
[1778358370033,39.18,80783.56,0.0,0.01331,1e-05,2.69616]
[1778358375310,39.18,80783.92,0.0,0.01332,1e-05,2.69751]
[1778358375392,39.18,80783.92,0.0,0.01332,1e-05,2.69751]
[1778358381112,39.18,80785.86,0.0,0.01335,1e-05,2.7026]
[1778358386145,39.19,80787.67,0.0,0.01337,1e-05,2.70695]
[1778358393195,39.19,80790.64,0.0,0.01341,1e-05,2.71225]
[1778358398258,39.19,80792.96,0.0,0.01344,1e-05,2.71759]
[1778358403266,39.19,80794.68,0.0,0.01346,1e-05,2.72172]
[1778358408328,39.19,80795.87,0.0,0.01348,1e-05,2.72477]
[1778358413335,39.2,80795.87,0.0,0.01348,1e-05,2.72546]
[1778358418398,39.2,80801.62,0.0,0.01355,1e-05,2.73749]
[1778358423405,39.2,80797.46,0.0,0.0135,1e-05,2.72984]
[1778358428468,39.2,80792.3,0.0,0.01345,1e-05,2.72033]
[1778358433475,39.2,80791.62,0.0,0.01345,1e-05,2.71973]
[1778358438538,39.21,80793.85,0.0,0.01348,1e-05,2.72489]
[1778358443545,39.21,80794.7,0.0,0.01349,1e-05,2.72728]
[1778358448608,39.21,80794.67,0.0,0.01349,1e-05,2.72792]
[1778358458678,39.21,80797.24,0.0,0.01352,1e-05,2.73272]
[1778358464692,39.22,80797.65,0.0,0.01353,1e-05,2.73429]
[1778358469728,39.22,80797.65,0.0,0.01354,1e-05,2.73491]
[1778358475770,39.22,80797.71,0.0,0.01354,1e-05,2.73576]
[1778358483828,39.22,80797.21,0.0,0.01354,1e-05,2.73572]
[1778358488888,39.22,80797.37,0.0,0.01355,1e-05,2.73663]
[1778358496919,39.23,80797.86,0.0,0.01356,1e-05,2.73853]
[1778358501954,39.23,80800.63,0.0,0.01359,1e-05,2.74461]
[1778358506989,39.23,80799.63,0.0,0.01358,1e-05,2.74312]
[1778358512024,39.23,80797.93,0.0,0.01356,1e-05,2.73864]
[1778358519099,39.23,80796.83,0.0,0.01355,1e-05,2.73724]
[1778358524109,39.24,80796.96,0.0,0.01356,1e-05,2.73805]
[1778358529142,39.24,80796.73,0.0,0.01356,1e-05,2.73812]
[1778358535187,39.24,80796.94,0.0,0.01356,1e-05,2.73917]
[1778358540223,39.24,80796.73,0.0,0.01356,1e-05,2.73928]
[1778358545259,39.24,80796.48,0.0,0.01356,1e-05,2.7394]
[1778358553314,39.24,80796.16,0.0,0.01356,1e-05,2.73948]
[1778358559382,39.25,80796.0,0.0,0.01357,1e-05,2.73986]
[1778358564395,39.25,80795.36,0.0,0.01356,1e-05,2.73909]
[1778358569452,39.25,80795.81,0.0,0.01357,1e-05,2.74048]
[1778358574467,39.25,80795.71,0.0,0.01356,1e-05,2.73914]
[1778358579522,39.25,80795.59,0.0,0.01356,1e-05,2.73939]
[1778358584536,39.25,80795.58,0.0,0.01357,1e-05,2.73986]
[1778358589592,39.26,80795.0,0.0,0.01356,1e-05,2.73919]
[1778358594606,39.26,80795.03,0.0,0.01357,1e-05,2.73974]
[1778358599663,39.26,80794.87,0.0,0.01357,1e-05,2.7399]
[1778358603669,39.26,80807.46,0.0,0.01371,1e-05,2.76532]
[1778358608709,39.26,80804.96,0.0,0.01368,1e-05,2.76054]
[1778358613743,39.26,80804.07,0.0,0.01368,1e-05,2.75896]
[1778358618779,39.26,80799.9,0.0,0.01363,1e-05,2.7508]
[1778358623813,39.26,80798.53,0.0,0.01362,1e-05,2.74829]
[1778358628848,39.26,80794.6,0.0,0.01357,1e-05,2.74077]
[1778358634890,39.26,80791.57,0.0,0.01353,1e-05,2.73361]
[1778358639943,39.26,80793.5,0.0,0.01356,1e-05,2.73787]
[1778358644961,39.27,80793.63,0.0,0.01356,1e-05,2.73855]
[1778358650013,39.27,80795.47,0.0,0.01358,1e-05,2.74263]
[1778358660083,39.27,80795.68,0.0,0.01359,1e-05,2.74386]
[1778358665101,39.27,80796.22,0.0,0.0136,1e-05,2.74535]
[1778358670154,39.27,80796.49,0.0,0.01361,1e-05,2.7463]
[1778358675171,39.27,80796.25,0.0,0.01361,1e-05,2.74623]
[1778358680224,39.27,80796.57,0.0,0.01361,1e-05,2.74728]
[1778358685241,39.28,80796.57,0.0,0.01361,1e-05,2.74768]
[1778358690296,39.28,80796.13,0.0,0.01361,1e-05,2.7472]
[1778358695311,39.28,80796.44,0.0,0.01361,1e-05,2.74659]
[1778358700346,39.28,80798.65,0.0,0.01364,1e-05,2.75138]
[1778358706388,39.28,80797.95,0.0,0.01363,1e-05,2.75045]
[1778358711448,39.28,80798.11,0.0,0.01363,1e-05,2.75116]
[1778358716460,39.28,80798.09,0.0,0.01364,1e-05,2.7515]
[1778358721519,39.28,80795.91,0.0,0.01362,1e-05,2.74765]
[1778358726530,39.29,80796.3,0.0,0.01362,1e-05,2.74885]
[1778358731589,39.29,80797.14,0.0,0.01363,1e-05,2.75092]
[1778358737608,39.29,80797.14,0.0,0.01364,1e-05,2.75138]
[1778358742643,39.29,80796.65,0.0,0.01363,1e-05,2.7508]
[1778358749691,39.29,80796.94,0.0,0.01364,1e-05,2.7519]
[1778358755733,39.29,80796.42,0.0,0.01363,1e-05,2.74969]
[1778358761800,39.29,80796.26,0.0,0.01363,1e-05,2.74983]
[1778358766812,39.29,80795.87,0.0,0.01363,1e-05,2.74943]
[1778358771870,39.29,80796.08,0.0,0.01363,1e-05,2.75023]
[1778358776881,39.3,80796.3,0.0,0.01364,1e-05,2.75103]
[1778358781940,39.3,80796.34,0.0,0.01364,1e-05,2.75147]
[1778358786951,39.3,80796.07,0.0,0.01364,1e-05,2.75128]
[1778358792014,39.3,80789.84,0.0,0.01357,1e-05,2.73924]
[1778358797021,39.3,80783.83,0.0,0.01351,1e-05,2.72783]
[1778358802081,39.3,80784.88,0.0,0.01352,1e-05,2.73052]
[1778358808098,39.3,80784.88,0.0,0.01352,1e-05,2.73126]
[1778358814140,39.31,80786.97,0.0,0.01354,1e-05,2.73452]
[1778358820183,39.31,80788.59,0.0,0.01357,1e-05,2.73852]
[1778358825217,39.31,80789.78,0.0,0.01358,1e-05,2.74156]
[1778358830252,39.31,80777.51,0.0,0.01345,1e-05,2.71799]
[1778358835290,39.32,80770.76,0.0,0.01338,1e-05,2.70556]
[1778358840326,39.32,80768.66,0.0,0.01336,1e-05,2.70229]
[1778358849388,39.32,80763.88,0.0,0.01332,1e-05,2.69441]
[1778358852445,39.32,80748.13,0.0,0.01315,1e-05,2.66415]
[1778358857446,39.33,80742.3,0.0,0.01309,1e-05,2.65385]
[1778358862481,39.33,80734.59,0.0,0.01301,1e-05,2.63997]
[1778358867517,39.33,80736.47,0.0,0.01304,1e-05,2.64463]
[1778358872603,39.34,80748.27,0.0,0.01317,1e-05,2.66684]
[1778358881615,39.34,80747.44,0.0,0.01317,1e-05,2.66676]
[1778358886650,39.34,80748.6,0.0,0.01318,1e-05,2.66988]
[1778358891691,39.35,80748.97,0.0,0.01319,1e-05,2.67163]
[1778358896726,39.35,80744.14,0.0,0.01315,1e-05,2.66318]
[1778358901761,39.35,80742.75,0.0,0.01314,1e-05,2.66142]
[1778358912886,39.36,80741.83,0.0,0.01314,1e-05,2.66171]
[1778358918880,39.36,80743.72,0.0,0.01317,1e-05,2.66651]
[1778358923918,39.36,80749.32,0.0,0.01323,1e-05,2.67833]
[1778358928950,39.37,80763.94,0.0,0.0134,1e-05,2.70768]
[1778358933986,39.37,80758.64,0.0,0.01333,1e-05,2.69622]
[1778358939020,39.37,80757.1,0.0,0.01332,1e-05,2.69374]
[1778358950098,39.37,80754.31,0.0,0.0133,1e-05,2.68936]
[1778358955132,39.37,80755.48,0.0,0.01331,1e-05,2.69208]
[1778358960169,39.37,80757.15,0.0,0.01333,1e-05,2.69576]
[1778358965203,39.38,80750.15,0.0,0.01326,1e-05,2.6825]
[1778358971247,39.38,80748.2,0.0,0.01324,1e-05,2.67931]
[1778358976283,39.38,80749.95,0.0,0.01326,1e-05,2.68325]
[1778358981317,39.38,80749.25,0.0,0.01326,1e-05,2.68242]
[1778358986351,39.38,80750.38,0.0,0.01327,1e-05,2.68517]
[1778358991386,39.38,80748.56,0.0,0.01325,1e-05,2.68055]
[1778358996421,39.39,80744.4,0.0,0.01321,1e-05,2.67299]
[1778359003528,39.39,80740.12,0.0,0.01316,1e-05,2.66544]
[1778359009513,39.39,80739.36,0.0,0.01316,1e-05,2.66463]
[1778359014550,39.39,80739.03,0.0,0.01316,1e-05,2.66456]
[1778359020590,39.39,80738.92,0.0,0.01316,1e-05,2.66502]
[1778359026632,39.4,80741.74,0.0,0.01319,1e-05,2.67115]
[1778359031667,39.4,80747.68,0.0,0.01326,1e-05,2.68318]
[1778359038716,39.4,80746.41,0.0,0.01325,1e-05,2.68127]
[1778359043809,39.4,80747.2,0.0,0.01326,1e-05,2.68324]
[1778359049793,39.4,80750.8,0.0,0.0133,1e-05,2.69061]
[1778359054828,39.4,80753.36,0.0,0.01333,1e-05,2.69433]
[1778359059863,39.4,80753.74,0.0,0.01333,1e-05,2.6954]
[1778359064899,39.4,80763.25,0.0,0.01344,1e-05,2.71438]
[1778359069933,39.4,80766.99,0.0,0.01348,1e-05,2.72196]
[1778359074968,39.4,80767.43,0.0,0.01349,1e-05,2.72302]
[1778359080016,39.4,80776.3,0.0,0.01359,1e-05,2.74072]
[1778359086052,39.4,80781.26,0.0,0.01364,1e-05,2.75065]
[1778359094162,39.41,80784.86,0.0,0.01369,1e-05,2.75789]
[1778359103169,39.41,80785.39,0.0,0.01369,1e-05,2.75904]
[1778359114301,39.41,80791.89,0.0,0.01376,1e-05,2.77047]
[1778359119305,39.41,80791.99,0.0,0.01376,1e-05,2.77072]
[1778359124373,39.41,80794.71,0.0,0.01379,1e-05,2.7762]
[1778359129374,39.41,80795.42,0.0,0.0138,1e-05,2.77766]
[1778359134443,39.41,80795.87,0.0,0.0138,1e-05,2.7786]
[1778359139444,39.41,80795.68,0.0,0.0138,1e-05,2.77826]
[1778359144519,39.41,80795.32,0.0,0.0138,1e-05,2.7776]
[1778359154589,39.41,80795.58,0.0,0.0138,1e-05,2.77825]
[1778359160591,39.41,80796.79,0.0,0.01382,1e-05,2.78077]
[1778359166634,39.41,80797.24,0.0,0.01382,1e-05,2.78173]
[1778359171670,39.41,80796.92,0.0,0.01381,1e-05,2.7795]
[1778359176704,39.41,80795.5,0.0,0.0138,1e-05,2.77674]
[1778359182746,39.41,80795.05,0.0,0.01379,1e-05,2.77595]
[1778359194828,39.41,80794.43,0.0,0.01379,1e-05,2.77495]
[1778359201880,39.41,80793.46,0.0,0.01378,1e-05,2.77316]
[1778359206923,39.41,80792.26,0.0,0.01376,1e-05,2.77087]
[1778359214976,39.41,80791.49,0.0,0.01375,1e-05,2.76952]
[1778359221020,39.41,80787.97,0.0,0.01372,1e-05,2.76265]
[1778359226058,39.41,80779.18,0.0,0.01362,1e-05,2.74529]
[1778359231093,39.41,80778.48,0.0,0.0136,1e-05,2.74251]
[1778359236125,39.41,80781.86,0.0,0.01364,1e-05,2.74948]
[1778359242167,39.41,80784.03,0.0,0.01367,1e-05,2.75403]
[1778359244090,39.41,80785.21,0.0,0.01368,1e-05,2.75642]
[1778359244182,39.41,80785.43,0.0,0.01368,1e-05,2.75689]
[1778359249255,39.41,80788.74,0.0,0.01371,1e-05,2.76195]
[1778359259326,39.4,80789.32,0.0,0.0137,1e-05,2.7592]
[1778359265329,39.39,80789.16,0.0,0.01368,1e-05,2.75658]
[1778359270362,39.39,80787.49,0.0,0.01365,1e-05,2.75137]
[1778359275399,39.38,80785.78,0.0,0.01362,1e-05,2.74613]
[1778359284500,39.37,80783.82,0.0,0.01358,1e-05,2.73896]
[1778359295577,39.36,80783.74,0.0,0.01355,1e-05,2.73324]
[1778359305648,39.35,80781.88,0.0,0.01351,1e-05,2.72607]
[1778359311653,39.34,80784.65,0.0,0.01353,1e-05,2.72945]
[1778359316688,39.34,80784.42,0.0,0.01352,1e-05,2.72721]
[1778359325790,39.33,80783.58,0.0,0.01349,1e-05,2.72236]
[1778359331795,39.32,80781.84,0.0,0.01346,1e-05,2.71682]
[1778359336830,39.32,80778.53,0.0,0.01341,1e-05,2.70858]
[1778359344887,39.31,80778.32,0.0,0.01339,1e-05,2.70552]
[1778359353950,39.3,80778.53,0.0,0.01337,1e-05,2.70139]
[1778359358985,39.3,80781.61,0.0,0.0134,1e-05,2.70582]
[1778359364019,39.29,80781.57,0.0,0.01339,1e-05,2.70411]
[1778359371069,39.29,80780.55,0.0,0.01336,1e-05,2.69986]
[1778359376149,39.28,80780.01,0.0,0.01334,1e-05,2.6969]
[1778359385167,39.27,80779.91,0.0,0.01333,1e-05,2.69422]
[1778359390202,39.27,80779.26,0.0,0.01331,1e-05,2.69111]
[1778359395238,39.26,80779.08,0.0,0.0133,1e-05,2.68925]
[1778359403294,39.26,80778.79,0.0,0.01328,1e-05,2.68631]
[1778359405307,39.25,80789.54,0.0,0.0134,1e-05,2.70679]
[1778359410348,39.25,80789.45,0.0,0.01339,1e-05,2.70496]
[1778359415385,39.24,80791.77,0.0,0.0134,1e-05,2.70627]
[1778359421426,39.24,80792.62,0.0,0.0134,1e-05,2.70599]
[1778359426500,39.24,80794.24,0.0,0.01341,1e-05,2.70886]
[1778359436571,39.24,80794.81,0.0,0.01342,1e-05,2.70999]
[1778359442573,39.24,80796.79,0.0,0.01344,1e-05,2.7139]
[1778359447608,39.24,80804.85,0.0,0.01353,1e-05,2.72987]
[1778359452643,39.24,80802.56,0.0,0.0135,1e-05,2.72532]
[1778359459694,39.24,80802.08,0.0,0.0135,1e-05,2.72437]
[1778359466781,39.24,80811.14,0.0,0.0136,1e-05,2.74238]
[1778359472783,39.24,80811.14,0.0,0.01359,1e-05,2.74075]
[1778359477818,39.24,80806.47,0.0,0.01354,1e-05,2.73146]
[1778359482854,39.24,80796.6,0.0,0.01343,1e-05,2.7119]
[1778359490910,39.24,80795.49,0.0,0.01342,1e-05,2.70971]
[1778359497023,39.24,80795.06,0.0,0.01341,1e-05,2.70886]
[1778359502996,39.24,80795.5,0.0,0.01342,1e-05,2.70973]
[1778359508031,39.24,80795.91,0.0,0.01342,1e-05,2.71053]
[1778359513067,39.24,80796.36,0.0,0.01343,1e-05,2.71142]
[1778359518101,39.24,80793.12,0.0,0.01339,1e-05,2.70503]
[1778359527239,39.24,80793.05,0.0,0.01339,1e-05,2.70489]
[1778359535221,39.24,80793.67,0.0,0.01339,1e-05,2.70449]
[1778359544284,39.24,80793.77,0.0,0.01339,1e-05,2.70469]
[1778359549320,39.24,80792.36,0.0,0.01338,1e-05,2.70191]
[1778359556372,39.24,80792.69,0.0,0.01338,1e-05,2.70256]
[1778359561405,39.24,80794.31,0.0,0.0134,1e-05,2.70575]
[1778359567520,39.24,80794.32,0.0,0.0134,1e-05,2.70577]
[1778359573488,39.24,80794.35,0.0,0.0134,1e-05,2.70583]
[1778359578523,39.24,80795.09,0.0,0.01341,1e-05,2.70729]
[1778359583558,39.24,80795.71,0.0,0.01341,1e-05,2.70852]
[1778359591615,39.24,80793.36,0.0,0.01338,1e-05,2.70226]
[1778359597731,39.24,80794.95,0.0,0.0134,1e-05,2.70539]
[1778359604705,39.24,80796.07,0.0,0.01341,1e-05,2.7076]
[1778359609740,39.24,80796.03,0.0,0.01341,1e-05,2.70752]
[1778359617871,39.24,80796.51,0.0,0.01341,1e-05,2.70847]
[1778359623838,39.24,80796.79,0.0,0.01342,1e-05,2.70902]
[1778359629880,39.24,80797.51,0.0,0.01342,1e-05,2.71045]
[1778359638011,39.24,80798.07,0.0,0.01343,1e-05,2.71155]
[1778359647000,39.24,80798.07,0.0,0.01343,1e-05,2.71155]
[1778359656062,39.24,80798.11,0.0,0.01342,1e-05,2.71001]
[1778359661097,39.24,80797.39,0.0,0.01342,1e-05,2.70859]
[1778359667140,39.24,80797.97,0.0,0.01342,1e-05,2.70973]
[1778359673182,39.24,80798.03,0.0,0.01342,1e-05,2.70985]
[1778359678296,39.24,80794.42,0.0,0.01338,1e-05,2.70273]
[1778359685267,39.24,80791.44,0.0,0.01335,1e-05,2.69686]
[1778359691309,39.24,80789.75,0.0,0.01333,1e-05,2.69353]
[1778359698436,39.24,80788.41,0.0,0.01332,1e-05,2.6909]
[1778359708506,39.24,80787.46,0.0,0.01331,1e-05,2.68904]
[1778359714469,39.24,80785.26,0.0,0.01327,1e-05,2.6831]
[1778359719505,39.24,80784.81,0.0,0.01327,1e-05,2.68222]
[1778359725546,39.24,80784.95,0.0,0.01327,1e-05,2.6825]
[1778359731589,39.24,80784.47,0.0,0.01326,1e-05,2.68156]
[1778359738716,39.24,80784.15,0.0,0.01326,1e-05,2.68093]
[1778359745683,39.24,80784.15,0.0,0.01326,1e-05,2.68093]
[1778359750724,39.24,80783.52,0.0,0.01325,1e-05,2.6797]
[1778359758857,39.24,80783.24,0.0,0.01325,1e-05,2.67915]
[1778359767840,39.24,80782.87,0.0,0.01325,1e-05,2.67842]
[1778359772874,39.24,80782.92,0.0,0.01324,1e-05,2.67691]
[1778359777910,39.24,80782.7,0.0,0.01324,1e-05,2.67648]
[1778359784959,39.24,80781.82,0.0,0.01323,1e-05,2.67476]
[1778359789994,39.24,80781.79,0.0,0.01323,1e-05,2.6747]
[1778359799137,39.24,80782.01,0.0,0.01323,1e-05,2.67513]
[1778359805102,39.24,80781.99,0.0,0.01323,1e-05,2.67509]
[1778359815172,39.24,80782.01,0.0,0.01323,1e-05,2.67513]
[1778359820206,39.24,80782.33,0.0,0.01323,1e-05,2.67576]
[1778359826248,39.24,80782.51,0.0,0.01324,1e-05,2.67611]
[1778359836315,39.24,80782.38,0.0,0.01323,1e-05,2.67424]
[1778359846385,39.24,80782.24,0.0,0.01322,1e-05,2.67397]
[1778359852442,39.24,80782.15,0.0,0.01322,1e-05,2.67379]
[1778359857465,39.24,80794.59,0.0,0.01336,1e-05,2.6982]
[1778359862499,39.24,80795.03,0.0,0.01337,1e-05,2.69906]
[1778359867535,39.24,80797.75,0.0,0.0134,1e-05,2.70443]
[1778359872571,39.24,80796.91,0.0,0.01339,1e-05,2.70277]
[1778359879702,39.24,80795.93,0.0,0.01338,1e-05,2.70084]
[1778359886670,39.24,80796.61,0.0,0.01338,1e-05,2.70218]
[1778359891705,39.24,80796.92,0.0,0.01338,1e-05,2.70117]
[1778359896740,39.24,80798.99,0.0,0.0134,1e-05,2.70525]
[1778359901775,39.24,80799.16,0.0,0.0134,1e-05,2.70558]
[1778359906811,39.24,80798.22,0.0,0.01339,1e-05,2.70373]
[1778359911845,39.24,80796.95,0.0,0.01338,1e-05,2.70123]
[1778359916881,39.24,80796.71,0.0,0.01338,1e-05,2.70075]
[1778359922923,39.24,80795.57,0.0,0.01336,1e-05,2.69851]
[1778359928046,39.24,80794.99,0.0,0.01336,1e-05,2.69736]
[1778359934000,39.24,80794.29,0.0,0.01335,1e-05,2.69599]
[1778359939123,39.24,80793.09,0.0,0.01334,1e-05,2.69363]
[1778359945079,39.24,80792.43,0.0,0.01333,1e-05,2.69233]
[1778359952127,39.24,80792.29,0.0,0.01332,1e-05,2.69044]
[1778359959265,39.24,80792.73,0.0,0.01333,1e-05,2.6913]
[1778359966226,39.24,80793.34,0.0,0.01333,1e-05,2.6925]
[1778359974282,39.24,80793.95,0.0,0.01334,1e-05,2.6937]
[1778359979405,39.24,80794.11,0.0,0.01334,1e-05,2.69401]
[1778359989477,39.24,80794.11,0.0,0.01334,1e-05,2.69401]
[1778359995431,39.24,80794.72,0.0,0.01335,1e-05,2.69521]
[1778360000465,39.24,80795.89,0.0,0.01336,1e-05,2.69752]
[1778360005500,39.24,80796.22,0.0,0.01336,1e-05,2.69817]
[1778360012549,39.24,80796.16,0.0,0.01336,1e-05,2.69643]
[1778360017584,39.24,80795.79,0.0,0.01335,1e-05,2.6957]
[1778360022620,39.24,80795.93,0.0,0.01335,1e-05,2.69597]
[1778360030677,39.24,80795.9,0.0,0.01335,1e-05,2.69591]
[1778360044865,39.24,80795.3,0.0,0.01335,1e-05,2.69473]
[1778360051828,39.24,80794.63,0.0,0.01334,1e-05,2.69342]
[1778360057869,39.24,80794.61,0.0,0.01334,1e-05,2.69338]
[1778360062910,39.24,80794.51,0.0,0.01334,1e-05,2.69318]
[1778360067940,39.24,80794.37,0.0,0.01334,1e-05,2.6929]
[1778360072975,39.24,80792.34,0.0,0.01331,1e-05,2.6873]
[1778360080027,39.24,80791.43,0.0,0.0133,1e-05,2.68551]
[1778360085146,39.24,80789.6,0.0,0.01328,1e-05,2.68192]
[1778360091102,39.24,80785.78,0.0,0.01323,1e-05,2.67444]
[1778360094123,39.24,80774.33,0.0,0.01311,1e-05,2.65212]
[1778360099158,39.24,80768.95,0.0,0.01305,1e-05,2.64169]
[1778360104193,39.24,80770.31,0.0,0.01306,1e-05,2.64432]
[1778360107214,39.24,80783.03,0.0,0.0132,1e-05,2.66907]
[1778360112249,39.24,80786.99,0.0,0.01325,1e-05,2.67681]
[1778360118292,39.24,80787.87,0.0,0.01326,1e-05,2.67853]
[1778360123325,39.24,80795.65,0.0,0.01334,1e-05,2.6938]
[1778360133396,39.24,80805.1,0.0,0.01344,1e-05,2.71081]
[1778360138432,39.24,80803.88,0.0,0.01343,1e-05,2.7084]
[1778360145566,39.24,80804.44,0.0,0.01343,1e-05,2.70951]
[1778360149509,39.24,80792.94,0.0,0.0133,1e-05,2.68686]
[1778360154544,39.24,80793.25,0.0,0.01331,1e-05,2.68747]
[1778360159579,39.24,80792.11,0.0,0.0133,1e-05,2.68523]
[1778360165706,39.24,80792.95,0.0,0.0133,1e-05,2.68688]
[1778360171666,39.24,80794.6,0.0,0.01332,1e-05,2.69012]
[1778360178715,39.24,80795.15,0.0,0.01333,1e-05,2.6912]
[1778360183751,39.24,80799.62,0.0,0.01338,1e-05,2.7]
[1778360188788,39.24,80800.87,0.0,0.01339,1e-05,2.70246]
[1778360193821,39.24,80802.64,0.0,0.0134,1e-05,2.70433]
[1778360200871,39.24,80802.63,0.0,0.0134,1e-05,2.70431]
[1778360205986,39.24,80803.95,0.0,0.01342,1e-05,2.70691]
[1778360211947,39.24,80803.75,0.0,0.01342,1e-05,2.70652]
[1778360216982,39.24,80803.7,0.0,0.01342,1e-05,2.70642]
[1778360222017,39.24,80804.12,0.0,0.01342,1e-05,2.70725]
[1778360227053,39.24,80804.18,0.0,0.01342,1e-05,2.70737]
[1778360232088,39.24,80803.18,0.0,0.01341,1e-05,2.70539]
[1778360238130,39.24,80801.79,0.0,0.01339,1e-05,2.70265]
[1778360244172,39.24,80801.87,0.0,0.0134,1e-05,2.70281]
[1778360250214,39.24,80801.35,0.0,0.01339,1e-05,2.70178]
[1778360255249,39.24,80801.61,0.0,0.01339,1e-05,2.70067]
[1778360261291,39.24,80801.75,0.0,0.01339,1e-05,2.70095]
[1778360266408,39.24,80802.13,0.0,0.01339,1e-05,2.7017]
[1778360276477,39.24,80802.19,0.0,0.01339,1e-05,2.70182]
[1778360282438,39.24,80802.46,0.0,0.01339,1e-05,2.70235]
[1778360288480,39.24,80802.58,0.0,0.0134,1e-05,2.70259]
[1778360294523,39.24,80802.64,0.0,0.0134,1e-05,2.7027]
[1778360300565,39.24,80802.76,0.0,0.0134,1e-05,2.70294]
[1778360306688,39.24,80802.8,0.0,0.0134,1e-05,2.70302]
[1778360311723,39.24,80802.8,0.0,0.01339,1e-05,2.70139]
[1778360321793,39.24,80802.8,0.0,0.01339,1e-05,2.70139]
[1778360328761,39.24,80802.87,0.0,0.01339,1e-05,2.70153]
[1778360332004,39.24,80802.87,0.0,0.01339,1e-05,2.70153]
[1778360333796,39.24,80802.92,0.0,0.01339,1e-05,2.70163]
[1778360336025,39.24,80803.03,0.0,0.01339,1e-05,2.70185]
[1778360336042,39.24,80803.06,0.0,0.01339,1e-05,2.70191]
[1778360341937,39.24,80801.91,0.0,0.01338,1e-05,2.69964]
[1778360347896,39.24,80798.2,0.0,0.01334,1e-05,2.69234]
[1778360352930,39.24,80798.17,0.0,0.01334,1e-05,2.69228]
[1778360358977,39.24,80797.87,0.0,0.01334,1e-05,2.69169]
[1778360364013,39.24,80798.18,0.0,0.01334,1e-05,2.6923]
[1778360369049,39.24,80798.19,0.0,0.01334,1e-05,2.69232]
[1778360379118,39.24,80798.12,0.0,0.01333,1e-05,2.69056]
[1778360387173,39.24,80797.99,0.0,0.01333,1e-05,2.6903]
[1778360392287,39.24,80797.99,0.0,0.01333,1e-05,2.6903]
[1778360398250,39.24,80801.91,0.0,0.01337,1e-05,2.69802]
[1778360401347,39.24,80802.4,0.0,0.01338,1e-05,2.69898]
[1778360401452,39.24,80809.71,0.0,0.01346,1e-05,2.71342]
[1778360407315,39.24,80814.33,0.0,0.01351,1e-05,2.72257]
[1778360412357,39.24,80814.41,0.0,0.01351,1e-05,2.72273]
[1778360420486,39.24,80814.97,0.0,0.01352,1e-05,2.72384]
[1778360430556,39.24,80814.52,0.0,0.01351,1e-05,2.72295]
[1778360437528,39.24,80812.75,0.0,0.01349,1e-05,2.71781]
[1778360443571,39.24,80810.59,0.0,0.01346,1e-05,2.71353]
[1778360450697,39.24,80810.44,0.0,0.01346,1e-05,2.71323]
[1778360460771,39.24,80809.5,0.0,0.01345,1e-05,2.71137]
[1778360466248,39.24,80808.18,0.0,0.01343,1e-05,2.70876]
[1778360466731,39.24,80805.3,0.0,0.0134,1e-05,2.70308]
[1778360472773,39.24,80803.16,0.0,0.01338,1e-05,2.69886]
[1778360480911,39.24,80803.72,0.0,0.01339,1e-05,2.69996]
[1778360490981,39.24,80804.95,0.0,0.0134,1e-05,2.70239]
[1778360501052,39.24,80805.3,0.0,0.0134,1e-05,2.70145]
[1778360508022,39.24,80805.86,0.0,0.0134,1e-05,2.70256]
[1778360518089,39.24,80805.94,0.0,0.0134,1e-05,2.70271]
[1778360530176,39.24,80811.24,0.0,0.01346,1e-05,2.71319]
[1778360538232,39.24,80814.97,0.0,0.0135,1e-05,2.72058]
[1778360541425,39.24,80813.07,0.0,0.01348,1e-05,2.71681]
[1778360541496,39.24,80812.51,0.0,0.01348,1e-05,2.7157]
[1778360551406,39.24,80813.13,0.0,0.01347,1e-05,2.7153]
[1778360557365,39.24,80811.38,0.0,0.01346,1e-05,2.71183]
[1778360562400,39.24,80812.42,0.0,0.01347,1e-05,2.71389]
[1778360567434,39.24,80814.76,0.0,0.01349,1e-05,2.71853]
[1778360573477,39.24,80815.09,0.0,0.0135,1e-05,2.71918]
[1778360578512,39.24,80814.54,0.0,0.01349,1e-05,2.71809]
[1778360583547,39.24,80815.02,0.0,0.0135,1e-05,2.71904]
[1778360591686,39.24,80815.41,0.0,0.0135,1e-05,2.71982]
[1778360601756,39.24,80814.78,0.0,0.01349,1e-05,2.71857]
[1778360607715,39.24,80814.55,0.0,0.01349,1e-05,2.71811]
[1778360613757,39.24,80813.94,0.0,0.01348,1e-05,2.71527]
[1778360621901,39.24,80816.17,0.0,0.0135,1e-05,2.71969]
[1778360631971,39.24,80819.32,0.0,0.01354,1e-05,2.72594]
[1778360642041,39.24,80821.62,0.0,0.01356,1e-05,2.73051]
[1778360650009,39.24,80823.27,0.0,0.01358,1e-05,2.7338]
[1778360659072,39.24,80823.76,0.0,0.01359,1e-05,2.73477]
[1778360664107,39.24,80824.3,0.0,0.01359,1e-05,2.73585]
[1778360672255,39.24,80827.66,0.0,0.01362,1e-05,2.74091]
[1778360682325,39.24,80830.71,0.0,0.01366,1e-05,2.747]
[1778360692300,39.24,80830.71,0.0,0.01366,1e-05,2.747]
[1778360702373,39.24,80833.26,0.0,0.01369,1e-05,2.7521]
[1778360703380,39.24,80890.64,0.0,0.01435,1e-05,2.86885]
[1778360708415,39.24,80829.12,0.0,0.01364,1e-05,2.74382]
[1778360713450,39.24,80829.53,0.0,0.01365,1e-05,2.74572]
[1778360718486,39.24,80833.39,0.0,0.0137,1e-05,2.75451]
[1778360723520,39.24,80831.11,0.0,0.01367,1e-05,2.74995]
[1778360728555,39.24,80837.24,0.0,0.01374,1e-05,2.76223]
[1778360730569,39.24,80848.88,0.0,0.01388,1e-05,2.78567]
[1778360735606,39.24,80851.63,0.0,0.0139,1e-05,2.78957]
[1778360740639,39.24,80852.27,0.0,0.01391,1e-05,2.79087]
[1778360745674,39.24,80851.45,0.0,0.0139,1e-05,2.78921]
[1778360751812,39.24,80851.52,0.0,0.0139,1e-05,2.78935]
[1778360757757,39.24,80850.12,0.0,0.01388,1e-05,2.78652]
[1778360762793,39.24,80848.73,0.0,0.01387,1e-05,2.78371]
[1778360767829,39.24,80851.41,0.0,0.0139,1e-05,2.78913]
[1778360772864,39.24,80853.02,0.0,0.01392,1e-05,2.79239]
[1778360777899,39.24,80852.65,0.0,0.01391,1e-05,2.79164]
[1778360783942,39.24,80851.73,0.0,0.0139,1e-05,2.78978]
[1778360788978,39.24,80851.02,0.0,0.01389,1e-05,2.78834]
[1778360794012,39.24,80849.07,0.0,0.01386,1e-05,2.78274]
[1778360799047,39.24,80848.05,0.0,0.01385,1e-05,2.78068]
[1778360806096,39.24,80847.24,0.0,0.01384,1e-05,2.77905]
[1778360811130,39.24,80850.69,0.0,0.01388,1e-05,2.78601]
[1778360816166,39.24,80849.59,0.0,0.01387,1e-05,2.78379]
[1778360821201,39.24,80850.3,0.0,0.01388,1e-05,2.78522]
[1778360827243,39.24,80849.68,0.0,0.01387,1e-05,2.78397]
[1778360832375,39.24,80849.19,0.0,0.01386,1e-05,2.78298]
[1778360841341,39.24,80848.32,0.0,0.01385,1e-05,2.78123]
[1778360848390,39.24,80847.92,0.0,0.01385,1e-05,2.78042]
[1778360853425,39.24,80849.62,0.0,0.01386,1e-05,2.78219]
[1778360860474,39.24,80850.59,0.0,0.01387,1e-05,2.78415]
[1778360865509,39.24,80850.56,0.0,0.01387,1e-05,2.78409]
[1778360870544,39.24,80850.66,0.0,0.01387,1e-05,2.78429]
[1778360875578,39.24,80845.13,0.0,0.01381,1e-05,2.77314]
[1778360880614,39.24,80845.06,0.0,0.01381,1e-05,2.773]
[1778360885650,39.24,80835.49,0.0,0.0137,1e-05,2.75378]
[1778360890686,39.24,80836.48,0.0,0.01371,1e-05,2.75576]
[1778360895721,39.24,80831.06,0.0,0.01365,1e-05,2.74492]
[1778360900756,39.24,80831.88,0.0,0.01366,1e-05,2.74656]
[1778360905795,39.24,80830.73,0.0,0.01365,1e-05,2.74426]
[1778360912939,39.24,80832.81,0.0,0.01366,1e-05,2.74677]
[1778360918882,39.24,80839.94,0.0,0.01374,1e-05,2.76105]
[1778360923917,39.24,80842.3,0.0,0.01377,1e-05,2.76579]
[1778360928488,39.24,80842.41,0.0,0.01377,1e-05,2.76601]
[1778360928523,39.24,80844.49,0.0,0.01379,1e-05,2.77019]
[1778360930140,39.24,80844.49,0.0,0.01379,1e-05,2.77019]
[1778360930176,39.24,80846.02,0.0,0.01381,1e-05,2.77327]
[1778360933141,39.24,80845.35,0.0,0.0138,1e-05,2.77193]
[1778360933178,39.24,80846.34,0.0,0.01382,1e-05,2.77392]
[1778360939025,39.24,80844.98,0.0,0.0138,1e-05,2.77118]
[1778360944062,39.24,80843.62,0.0,0.01378,1e-05,2.76844]
[1778360945521,39.24,80843.62,0.0,0.01378,1e-05,2.76844]
[1778360945589,39.24,80843.25,0.0,0.01378,1e-05,2.7677]
[1778360951112,39.24,80838.66,0.0,0.01373,1e-05,2.75848]
[1778360957153,39.24,80837.42,0.0,0.01371,1e-05,2.756]
[1778360963196,39.24,80837.7,0.0,0.01372,1e-05,2.75656]
[1778360971253,39.24,80837.65,0.0,0.01371,1e-05,2.75481]
[1778360978304,39.24,80837.64,0.0,0.01371,1e-05,2.75479]
[1778360983338,39.24,80836.73,0.0,0.0137,1e-05,2.75297]
[1778360991392,39.24,80837.27,0.0,0.0137,1e-05,2.75405]
[1778360999449,39.24,80837.22,0.0,0.0137,1e-05,2.75395]
[1778361005587,39.24,80837.44,0.0,0.01371,1e-05,2.75439]
[1778361012542,39.24,80837.32,0.0,0.0137,1e-05,2.75415]
[1778361018584,39.24,80838.52,0.0,0.01372,1e-05,2.75655]
[1778361023618,39.24,80838.38,0.0,0.01372,1e-05,2.75627]
[1778361028654,39.24,80838.4,0.0,0.01372,1e-05,2.75631]
[1778361033690,39.24,80837.03,0.0,0.01369,1e-05,2.75192]
[1778361038724,39.24,80837.06,0.0,0.01369,1e-05,2.75198]
[1778361045869,39.24,80837.26,0.0,0.0137,1e-05,2.75238]
[1778361051819,39.24,80837.73,0.0,0.0137,1e-05,2.75332]
[1778361056854,39.24,80838.72,0.0,0.01371,1e-05,2.7553]
[1778361061889,39.24,80838.62,0.0,0.01371,1e-05,2.7551]
[1778361066924,39.24,80838.59,0.0,0.01371,1e-05,2.75504]
[1778361071959,39.24,80838.97,0.0,0.01372,1e-05,2.7558]
[1778361079008,39.24,80838.78,0.0,0.01371,1e-05,2.75542]
[1778361086150,39.24,80838.6,0.0,0.01371,1e-05,2.75506]
[1778361093108,39.24,80838.46,0.0,0.0137,1e-05,2.75313]
[1778361098143,39.24,80838.12,0.0,0.0137,1e-05,2.75245]
[1778361103178,39.24,80838.11,0.0,0.0137,1e-05,2.75243]
[1778361112241,39.24,80838.15,0.0,0.0137,1e-05,2.75251]
[1778361117276,39.24,80838.32,0.0,0.0137,1e-05,2.75285]
[1778361122311,39.24,80838.19,0.0,0.0137,1e-05,2.75259]
[1778361128353,39.24,80838.28,0.0,0.0137,1e-05,2.75277]
[1778361133388,39.24,80833.67,0.0,0.01365,1e-05,2.74355]
[1778361140438,39.24,80833.97,0.0,0.01365,1e-05,2.74415]
[1778361146571,39.24,80842.08,0.0,0.01374,1e-05,2.76039]
[1778361152522,39.24,80841.39,0.0,0.01373,1e-05,2.75736]
[1778361161586,39.24,80841.41,0.0,0.01373,1e-05,2.7574]
[1778361166713,39.24,80840.71,0.0,0.01372,1e-05,2.75599]
[1778361172663,39.24,80840.55,0.0,0.01372,1e-05,2.75567]
[1778361177700,39.24,80839.97,0.0,0.01371,1e-05,2.75451]
[1778361182735,39.24,80850.84,0.0,0.01384,1e-05,2.77636]
[1778361183302,39.24,80850.84,0.0,0.01384,1e-05,2.77636]
[1778361183742,39.24,80853.76,0.0,0.01387,1e-05,2.78225]
[1778361186419,39.24,80854.84,0.0,0.01388,1e-05,2.78443]
[1778361186435,39.24,80854.84,0.0,0.01388,1e-05,2.78443]
[1778361186853,39.24,80865.53,0.0,0.014,1e-05,2.8061]
[1778361189785,39.24,80877.83,0.0,0.01415,1e-05,2.8312]
[1778361194822,39.24,80874.61,0.0,0.01411,1e-05,2.82461]
[1778361199858,39.24,80876.63,0.0,0.01413,1e-05,2.82874]
[1778361204893,39.24,80879.98,0.0,0.01417,1e-05,2.83561]
[1778361209928,39.24,80882.15,0.0,0.0142,1e-05,2.84006]
[1778361215971,39.24,80883.95,0.0,0.01421,1e-05,2.84207]
[1778361221005,39.24,80876.7,0.0,0.01413,1e-05,2.82721]
[1778361226041,39.24,80870.78,0.0,0.01406,1e-05,2.81512]
[1778361231076,39.24,80872.35,0.0,0.01408,1e-05,2.81832]
[1778361236110,39.24,80874.46,0.0,0.0141,1e-05,2.82263]
[1778361241145,39.24,80878.26,0.0,0.01414,1e-05,2.8304]
[1778361246181,39.24,80880.6,0.0,0.01417,1e-05,2.83519]
[1778361251215,39.24,80883.12,0.0,0.0142,1e-05,2.84036]
[1778361256250,39.24,80884.38,0.0,0.01422,1e-05,2.84295]
[1778361262292,39.24,80884.69,0.0,0.01422,1e-05,2.84359]
[1778361267415,39.24,80885.8,0.0,0.01423,1e-05,2.84587]
[1778361271356,39.24,80876.55,0.0,0.01412,1e-05,2.82522]
[1778361276390,39.24,80867.42,0.0,0.01401,1e-05,2.80661]
[1778361281436,39.24,80862.46,0.0,0.01395,1e-05,2.79653]
[1778361287556,39.24,80859.59,0.0,0.01392,1e-05,2.79072]
[1778361294525,39.24,80859.59,0.0,0.01392,1e-05,2.79072]
[1778361299564,39.24,80859.36,0.0,0.01392,1e-05,2.79025]
[1778361304598,39.24,80857.63,0.0,0.0139,1e-05,2.78675]
[1778361311646,39.24,80856.06,0.0,0.01388,1e-05,2.78358]
[1778361317766,39.24,80853.91,0.0,0.01385,1e-05,2.77924]
[1778361323731,39.24,80852.19,0.0,0.01383,1e-05,2.77577]
[1778361328766,39.24,80851.48,0.0,0.01383,1e-05,2.77433]
[1778361337907,39.24,80850.65,0.0,0.01381,1e-05,2.77101]
[1778361343875,39.24,80848.89,0.0,0.01379,1e-05,2.76746]
[1778361351931,39.24,80847.98,0.0,0.01378,1e-05,2.76563]
[1778361358980,39.24,80846.83,0.0,0.01377,1e-05,2.76332]
[1778361365023,39.24,80846.67,0.0,0.01376,1e-05,2.763]
[1778361371066,39.24,80845.93,0.0,0.01376,1e-05,2.76151]
[1778361376100,39.24,80846.05,0.0,0.01376,1e-05,2.76175]
[1778361381135,39.24,80848.91,0.0,0.01379,1e-05,2.7675]
[1778361386170,39.24,80849.55,0.0,0.0138,1e-05,2.76879]
[1778361391205,39.24,80848.68,0.0,0.01378,1e-05,2.76539]
[1778361397248,39.24,80854.51,0.0,0.01385,1e-05,2.77713]
[1778361402282,39.24,80855.87,0.0,0.01386,1e-05,2.77987]
[1778361407318,39.24,80856.64,0.0,0.01387,1e-05,2.78143]
[1778361417388,39.24,80857.63,0.0,0.01388,1e-05,2.78343]
[1778361428595,39.24,80862.49,0.0,0.01394,1e-05,2.79326]
[1778361434508,39.24,80862.58,0.0,0.01394,1e-05,2.79344]
[1778361439540,39.24,80863.7,0.0,0.01395,1e-05,2.79572]
[1778361444576,39.24,80863.43,0.0,0.01395,1e-05,2.79517]
[1778361449611,39.24,80863.55,0.0,0.01395,1e-05,2.79541]
[1778361452632,39.24,80853.93,0.0,0.01383,1e-05,2.7743]
[1778361457667,39.24,80846.11,0.0,0.01374,1e-05,2.75857]
[1778361462702,39.24,80844.76,0.0,0.01373,1e-05,2.75586]
[1778361467737,39.24,80845.27,0.0,0.01373,1e-05,2.75688]
[1778361474786,39.24,80846.69,0.0,0.01375,1e-05,2.75973]
[1778361479821,39.24,80850.68,0.0,0.01379,1e-05,2.76775]
[1778361489019,39.24,80852.89,0.0,0.01382,1e-05,2.7722]
[1778361499089,39.24,80854.0,0.0,0.01383,1e-05,2.77444]
[1778361504996,39.24,80854.9,0.0,0.01384,1e-05,2.77625]
[1778361512047,39.24,80856.23,0.0,0.01385,1e-05,2.77728]
[1778361519229,39.24,80856.83,0.0,0.01386,1e-05,2.77849]
[1778361530173,39.24,80857.7,0.0,0.01387,1e-05,2.78025]
[1778361535208,39.24,80858.42,0.0,0.01387,1e-05,2.7817]
[1778361540243,39.24,80858.72,0.0,0.01388,1e-05,2.78231]
[1778361549439,39.24,80858.36,0.0,0.01387,1e-05,2.78158]
[1778361559508,39.24,80858.47,0.0,0.01387,1e-05,2.7818]
[1778361565418,39.24,80858.87,0.0,0.01388,1e-05,2.78261]
[1778361579649,39.24,80859.33,0.0,0.01388,1e-05,2.78188]
[1778361587572,39.24,80859.46,0.0,0.01388,1e-05,2.78214]
[1778361594622,39.24,80858.0,0.0,0.01386,1e-05,2.77919]
[1778361599789,39.24,80857.84,0.0,0.01386,1e-05,2.77887]
[1778361605695,39.24,80857.84,0.0,0.01386,1e-05,2.77887]
[1778361614763,39.24,80858.42,0.0,0.01387,1e-05,2.78004]
[1778361619930,39.24,80854.35,0.0,0.01382,1e-05,2.77183]
[1778361630000,39.24,80850.13,0.0,0.01377,1e-05,2.76334]
[1778361638942,39.24,80847.09,0.0,0.01373,1e-05,2.75558]
[1778361644984,39.24,80845.1,0.0,0.01371,1e-05,2.75159]
[1778361650141,39.24,80843.6,0.0,0.01369,1e-05,2.74859]
[1778361655065,39.24,80831.29,0.0,0.01355,1e-05,2.72403]
[1778361660212,39.24,80830.08,0.0,0.01354,1e-05,2.72163]
[1778361668151,39.24,80830.66,0.0,0.01354,1e-05,2.72278]
[1778361673188,39.24,80831.98,0.0,0.01356,1e-05,2.7254]
[1778361678221,39.24,80825.63,0.0,0.01349,1e-05,2.7128]
[1778361685270,39.24,80827.58,0.0,0.01351,1e-05,2.71667]
[1778361691312,39.24,80829.58,0.0,0.01352,1e-05,2.719]
[1778361696347,39.24,80831.56,0.0,0.01354,1e-05,2.72293]
[1778361702389,39.24,80832.23,0.0,0.01355,1e-05,2.72426]
[1778361707424,39.24,80833.38,0.0,0.01357,1e-05,2.72655]
[1778361715480,39.24,80834.02,0.0,0.01357,1e-05,2.72782]
[1778361720632,39.24,80838.99,0.0,0.01363,1e-05,2.73773]
[1778361726556,39.24,80840.06,0.0,0.01364,1e-05,2.73986]
[1778361732598,39.24,80839.97,0.0,0.01364,1e-05,2.73968]
[1778361740772,39.24,80839.62,0.0,0.01364,1e-05,2.73898]
[1778361746697,39.24,80842.02,0.0,0.01366,1e-05,2.74378]
[1778361759788,39.24,80841.25,0.0,0.01365,1e-05,2.74059]
[1778361764824,39.24,80838.61,0.0,0.01362,1e-05,2.73532]
[1778361769860,39.24,80838.77,0.0,0.01362,1e-05,2.73564]
[1778361777916,39.24,80838.93,0.0,0.01362,1e-05,2.73596]
[1778361782956,39.24,80839.08,0.0,0.01362,1e-05,2.73626]
[1778361787988,39.24,80832.79,0.0,0.01355,1e-05,2.72374]
[1778361798060,39.24,80833.04,0.0,0.01355,1e-05,2.72423]
[1778361803095,39.24,80834.35,0.0,0.01357,1e-05,2.72684]
[1778361809138,39.24,80834.92,0.0,0.01357,1e-05,2.72797]
[1778361814173,39.24,80836.05,0.0,0.01358,1e-05,2.72858]
[1778361820217,39.24,80833.89,0.0,0.01356,1e-05,2.72428]
[1778361825250,39.24,80833.35,0.0,0.01355,1e-05,2.72321]
[1778361830285,39.24,80834.12,0.0,0.01356,1e-05,2.72474]
[1778361835320,39.24,80834.87,0.0,0.01357,1e-05,2.72623]
[1778361841485,39.24,80835.32,0.0,0.01357,1e-05,2.72713]
[1778361847406,39.24,80834.61,0.0,0.01356,1e-05,2.72571]
[1778361854458,39.24,80834.38,0.0,0.01356,1e-05,2.72526]
[1778361859492,39.24,80833.62,0.0,0.01355,1e-05,2.72375]
[1778361864527,39.24,80833.08,0.0,0.01355,1e-05,2.72267]
[1778361869562,39.24,80830.7,0.0,0.01352,1e-05,2.71795]
[1778361874597,39.24,80830.74,0.0,0.01351,1e-05,2.71639]
[1778361879632,39.24,80830.44,0.0,0.01351,1e-05,2.71579]
[1778361887693,39.24,80830.58,0.0,0.01351,1e-05,2.71607]
[1778361895745,39.24,80830.93,0.0,0.01351,1e-05,2.71676]
[1778361900780,39.24,80820.83,0.0,0.0134,1e-05,2.69678]
[1778361905818,39.24,80813.31,0.0,0.01332,1e-05,2.68198]
[1778361910852,39.24,80810.72,0.0,0.01329,1e-05,2.6769]
[1778361916892,39.24,80811.64,0.0,0.0133,1e-05,2.6787]
[1778361922054,39.24,80809.52,0.0,0.01328,1e-05,2.67455]
[1778361927969,39.24,80808.06,0.0,0.01326,1e-05,2.67169]
[1778361933004,39.24,80801.67,0.0,0.01318,1e-05,2.65758]
[1778361938039,39.24,80801.32,0.0,0.01318,1e-05,2.6569]
[1778361943074,39.24,80802.75,0.0,0.01319,1e-05,2.65969]
[1778361948109,39.24,80802.12,0.0,0.01319,1e-05,2.65846]
[1778361955158,39.24,80801.83,0.0,0.01318,1e-05,2.6579]
[1778361961200,39.24,80801.07,0.0,0.01317,1e-05,2.65641]
[1778361966235,39.24,80786.58,0.0,0.01302,1e-05,2.62829]
[1778361971270,39.24,80780.14,0.0,0.01295,1e-05,2.61586]
[1778361976305,39.24,80777.03,0.0,0.01291,1e-05,2.60988]
[1778361981340,39.24,80773.74,0.0,0.01288,1e-05,2.60356]
[1778361986375,39.24,80770.52,0.0,0.01284,1e-05,2.59738]
[1778361991412,39.24,80768.97,0.0,0.01282,1e-05,2.59283]
[1778361997453,39.24,80767.58,0.0,0.0128,1e-05,2.59017]
[1778362002617,39.24,80766.52,0.0,0.01279,1e-05,2.58815]
[1778362008531,39.24,80764.85,0.0,0.01277,1e-05,2.58496]
[1778362019610,39.24,80764.28,0.0,0.01277,1e-05,2.58387]
[1778362026659,39.24,80763.44,0.0,0.01276,1e-05,2.58227]
[1778362031697,39.24,80767.67,0.0,0.0128,1e-05,2.59034]
[1778362036731,39.24,80768.13,0.0,0.01281,1e-05,2.59122]
[1778362041766,39.24,80768.28,0.0,0.01281,1e-05,2.59151]
[1778362046801,39.24,80767.84,0.0,0.01281,1e-05,2.59067]
[1778362051836,39.24,80767.55,0.0,0.01279,1e-05,2.58853]
[1778362056872,39.24,80772.21,0.0,0.01285,1e-05,2.59744]
[1778362063041,39.24,80777.8,0.0,0.01291,1e-05,2.60817]
[1778362069963,39.24,80779.19,0.0,0.01292,1e-05,2.61084]
[1778362074997,39.24,80780.89,0.0,0.01294,1e-05,2.61411]
[1778362083181,39.24,80783.1,0.0,0.01296,1e-05,2.61837]
[1778362089097,39.24,80783.58,0.0,0.01297,1e-05,2.61929]
[1778362095140,39.24,80783.11,0.0,0.01296,1e-05,2.61839]
[1778362100174,39.24,80787.14,0.0,0.01301,1e-05,2.62616]
[1778362105209,39.24,80786.69,0.0,0.013,1e-05,2.6253]
[1778362110244,39.24,80786.52,0.0,0.013,1e-05,2.62497]
[1778362115278,39.24,80785.3,0.0,0.01298,1e-05,2.62101]
[1778362120314,39.24,80784.95,0.0,0.01298,1e-05,2.62034]
[1778362125348,39.24,80785.86,0.0,0.01299,1e-05,2.62209]
[1778362130384,39.24,80786.37,0.0,0.01299,1e-05,2.62308]
[1778362135419,39.24,80789.18,0.0,0.01302,1e-05,2.62851]
[1778362140456,39.24,80790.91,0.0,0.01304,1e-05,2.63185]
[1778362146495,39.24,80792.88,0.0,0.01306,1e-05,2.63567]
[1778362151531,39.24,80794.57,0.0,0.01308,1e-05,2.63894]
[1778362159587,39.24,80798.88,0.0,0.01313,1e-05,2.64732]
[1778362164622,39.24,80799.75,0.0,0.01314,1e-05,2.64901]
[1778362169657,39.24,80799.15,0.0,0.01313,1e-05,2.64784]
[1778362174691,39.24,80799.43,0.0,0.01313,1e-05,2.64677]
[1778362179730,39.24,80800.12,0.0,0.01313,1e-05,2.64812]
[1778362186779,39.24,80800.37,0.0,0.01314,1e-05,2.6486]
[1778362191814,39.24,80799.74,0.0,0.01313,1e-05,2.64738]
[1778362196848,39.24,80800.82,0.0,0.01314,1e-05,2.64948]
[1778362204022,39.24,80801.91,0.0,0.01315,1e-05,2.6516]
[1778362210947,39.24,80801.91,0.0,0.01315,1e-05,2.6516]
[1778362215982,39.24,80800.41,0.0,0.01314,1e-05,2.64868]
[1778362221018,39.24,80800.43,0.0,0.01314,1e-05,2.64872]
[1778362230081,39.24,80799.61,0.0,0.01313,1e-05,2.64712]
[1778362235116,39.24,80799.0,0.0,0.01311,1e-05,2.64433]
[1778362244303,39.24,80799.96,0.0,0.01312,1e-05,2.64619]
[1778362253243,39.24,80799.01,0.0,0.01311,1e-05,2.64435]
[1778362258278,39.24,80795.67,0.0,0.01308,1e-05,2.63786]
[1778362264443,39.24,80795.99,0.0,0.01308,1e-05,2.63848]
[1778362270368,39.24,80795.6,0.0,0.01308,1e-05,2.63773]
[1778362275397,39.24,80795.96,0.0,0.01308,1e-05,2.63843]
[1778362280433,39.24,80796.51,0.0,0.01309,1e-05,2.63949]
[1778362285470,39.24,80795.07,0.0,0.01307,1e-05,2.6367]
[1778362291510,39.24,80795.16,0.0,0.01306,1e-05,2.63527]
[1778362296545,39.24,80795.88,0.0,0.01307,1e-05,2.63666]
[1778362303593,39.24,80795.63,0.0,0.01307,1e-05,2.63618]
[1778362308629,39.24,80794.19,0.0,0.01305,1e-05,2.63339]
[1778362314798,39.24,80793.55,0.0,0.01305,1e-05,2.63215]
[1778362320715,39.24,80792.71,0.0,0.01304,1e-05,2.63052]
[1778362325747,39.24,80792.34,0.0,0.01303,1e-05,2.62981]
[1778362333809,39.24,80792.56,0.0,0.01304,1e-05,2.63023]
[1778362339851,39.24,80792.12,0.0,0.01303,1e-05,2.62938]
[1778362345010,39.24,80790.87,0.0,0.01302,1e-05,2.62696]
[1778362352945,39.24,80791.3,0.0,0.01301,1e-05,2.62619]
[1778362358986,39.24,80791.43,0.0,0.01302,1e-05,2.62644]
[1778362365150,39.24,80791.31,0.0,0.01301,1e-05,2.62621]
[1778362371070,39.24,80791.14,0.0,0.01301,1e-05,2.62588]
[1778362380135,39.24,80791.19,0.0,0.01301,1e-05,2.62598]
[1778362385290,39.24,80791.32,0.0,0.01301,1e-05,2.62623]
[1778362391207,39.24,80791.32,0.0,0.01301,1e-05,2.62623]
[1778362396245,39.24,80791.1,0.0,0.01301,1e-05,2.62581]
[1778362401280,39.24,80790.66,0.0,0.01301,1e-05,2.62496]
[1778362406315,39.24,80790.72,0.0,0.01301,1e-05,2.62507]
[1778362415500,39.24,80790.41,0.0,0.013,1e-05,2.62287]
[1778362421421,39.24,80790.47,0.0,0.013,1e-05,2.62299]
[1778362426457,39.24,80790.3,0.0,0.013,1e-05,2.62266]
[1778362431493,39.24,80790.45,0.0,0.013,1e-05,2.62295]
[1778362438541,39.24,80790.02,0.0,0.01299,1e-05,2.62212]
[1778362444583,39.24,80790.19,0.0,0.01299,1e-05,2.62245]
[1778362449739,39.24,80790.11,0.0,0.01299,1e-05,2.62229]
[1778362455660,39.24,80789.76,0.0,0.01299,1e-05,2.62162]
[1778362460695,39.24,80786.8,0.0,0.01296,1e-05,2.61591]
[1778362466737,39.24,80787.0,0.0,0.01296,1e-05,2.61629]
[1778362479949,39.24,80787.2,0.0,0.01295,1e-05,2.61508]
[1778362485870,39.24,80787.46,0.0,0.01296,1e-05,2.61558]
[1778362490905,39.24,80786.69,0.0,0.01295,1e-05,2.6141]
[1778362495940,39.24,80786.85,0.0,0.01295,1e-05,2.6144]
[1778362500975,39.24,80778.88,0.0,0.01286,1e-05,2.59909]
[1778362507141,39.24,80774.94,0.0,0.01282,1e-05,2.59154]
[1778362513060,39.24,80772.7,0.0,0.0128,1e-05,2.58726]
[1778362518220,39.24,80771.82,0.0,0.01279,1e-05,2.58558]
[1778362524138,39.24,80776.5,0.0,0.01284,1e-05,2.59453]
[1778362537226,39.24,80774.77,0.0,0.01281,1e-05,2.58963]
[1778362543271,39.24,80772.84,0.0,0.01279,1e-05,2.58594]
[1778362548428,39.24,80772.9,0.0,0.01279,1e-05,2.58605]
[1778362554347,39.24,80772.61,0.0,0.01279,1e-05,2.5855]
[1778362562410,39.24,80772.5,0.0,0.01279,1e-05,2.58529]
[1778362568569,39.24,80772.75,0.0,0.01279,1e-05,2.58577]
[1778362574494,39.24,80772.6,0.0,0.01279,1e-05,2.58548]
[1778362579528,39.24,80772.79,0.0,0.01279,1e-05,2.58584]
[1778362584563,39.24,80772.41,0.0,0.01279,1e-05,2.58512]
[1778362589598,39.24,80772.38,0.0,0.01279,1e-05,2.58506]
[1778362595640,39.24,80772.25,0.0,0.01278,1e-05,2.58323]
[1778362604707,39.24,80771.92,0.0,0.01277,1e-05,2.5826]
[1778362609738,39.24,80770.74,0.0,0.01276,1e-05,2.58035]
[1778362617794,39.24,80770.27,0.0,0.01276,1e-05,2.57945]
[1778362626858,39.24,80769.73,0.0,0.01275,1e-05,2.57842]
[1778362634913,39.24,80769.24,0.0,0.01274,1e-05,2.57749]
[1778362639950,39.24,80769.37,0.0,0.01275,1e-05,2.57774]
[1778362644983,39.24,80769.56,0.0,0.01275,1e-05,2.5781]
[1778362659206,39.24,80770.0,0.0,0.01275,1e-05,2.57735]
[1778362665123,39.24,80770.83,0.0,0.01275,1e-05,2.57893]
[1778362670160,39.24,80770.75,0.0,0.01275,1e-05,2.57878]
[1778362675194,39.24,80764.7,0.0,0.01269,1e-05,2.56727]
[1778362680238,39.24,80765.48,0.0,0.0127,1e-05,2.56875]
[1778362683252,39.24,80753.09,0.0,0.01257,1e-05,2.54529]
[1778362689415,39.24,80753.83,0.0,0.01257,1e-05,2.54669]
[1778362695335,39.24,80752.62,0.0,0.01256,1e-05,2.54441]
[1778362700369,39.24,80753.08,0.0,0.01257,1e-05,2.54528]
[1778362705405,39.24,80754.19,0.0,0.01258,1e-05,2.54737]
[1778362713461,39.24,80755.74,0.0,0.01259,1e-05,2.54872]
[1778362719627,39.24,80762.74,0.0,0.01266,1e-05,2.56197]
[1778362726551,39.24,80762.74,0.0,0.01266,1e-05,2.56197]
[1778362733604,39.24,80767.28,0.0,0.01271,1e-05,2.57059]
[1778362739767,39.24,80771.21,0.0,0.01275,1e-05,2.57807]
[1778362745688,39.24,80769.99,0.0,0.01274,1e-05,2.57575]
[1778362752736,39.24,80771.13,0.0,0.01275,1e-05,2.57792]
[1778362757770,39.24,80772.92,0.0,0.01277,1e-05,2.58133]
[1778362762807,39.24,80772.99,0.0,0.01277,1e-05,2.58147]
[1778362769978,39.24,80775.48,0.0,0.0128,1e-05,2.58622]
[1778362775898,39.24,80775.94,0.0,0.01279,1e-05,2.58551]
[1778362780932,39.24,80776.08,0.0,0.0128,1e-05,2.58578]
[1778362785967,39.24,80774.47,0.0,0.01278,1e-05,2.5827]
[1778362792009,39.24,80775.23,0.0,0.01279,1e-05,2.58415]
[1778362799058,39.24,80775.38,0.0,0.01279,1e-05,2.58444]
[1778362804094,39.24,80775.81,0.0,0.01279,1e-05,2.58526]
[1778362809130,39.24,80777.29,0.0,0.01281,1e-05,2.58809]
[1778362815173,39.24,80777.45,0.0,0.01281,1e-05,2.5884]
[1778362820328,39.24,80777.16,0.0,0.01281,1e-05,2.58784]
[1778362827256,39.24,80777.99,0.0,0.01282,1e-05,2.58943]
[1778362832293,39.24,80778.27,0.0,0.01281,1e-05,2.58837]
[1778362837326,39.24,80777.82,0.0,0.01281,1e-05,2.58751]
[1778362844375,39.24,80777.8,0.0,0.01281,1e-05,2.58748]
[1778362849412,39.24,80778.45,0.0,0.01281,1e-05,2.58872]
[1778362855454,39.24,80778.42,0.0,0.01281,1e-05,2.58866]
[1778362860489,39.24,80777.88,0.0,0.01281,1e-05,2.58763]
[1778362865524,39.24,80777.94,0.0,0.01281,1e-05,2.58774]
[1778362870559,39.24,80778.2,0.0,0.01281,1e-05,2.58824]
[1778362875594,39.24,80778.3,0.0,0.01281,1e-05,2.58843]
[1778362880753,39.24,80777.9,0.0,0.01281,1e-05,2.58767]
[1778362886670,39.24,80778.77,0.0,0.01282,1e-05,2.58933]
[1778362892713,39.24,80778.78,0.0,0.01281,1e-05,2.58776]
[1778362897751,39.24,80778.61,0.0,0.01281,1e-05,2.58743]
[1778362902784,39.24,80788.09,0.0,0.01291,1e-05,2.60561]
[1778362907819,39.24,80786.19,0.0,0.01289,1e-05,2.60196]
[1778362912854,39.24,80782.27,0.0,0.01285,1e-05,2.59444]
[1778362917889,39.24,80781.01,0.0,0.01283,1e-05,2.59203]
[1778362922924,39.24,80783.4,0.0,0.01286,1e-05,2.5966]
[1778362927959,39.24,80782.58,0.0,0.01285,1e-05,2.59503]
[1778362935010,39.24,80780.06,0.0,0.01282,1e-05,2.59021]
[1778362940047,39.24,80779.2,0.0,0.01281,1e-05,2.58856]
[1778362948104,39.24,80775.41,0.0,0.01277,1e-05,2.58132]
[1778362953140,39.24,80772.62,0.0,0.01274,1e-05,2.57442]
[1778362958175,39.24,80771.7,0.0,0.01273,1e-05,2.57267]
[1778362964217,39.24,80771.08,0.0,0.01272,1e-05,2.57149]
[1778362966231,39.24,80755.33,0.0,0.01255,1e-05,2.54166]
[1778362971410,39.24,80755.28,0.0,0.01255,1e-05,2.54157]
[1778362977307,39.24,80758.74,0.0,0.01259,1e-05,2.5481]
[1778362982345,39.24,80761.28,0.0,0.01261,1e-05,2.5529]
[1778362987379,39.24,80762.52,0.0,0.01263,1e-05,2.55525]
[1778362992413,39.24,80763.59,0.0,0.01264,1e-05,2.55727]
[1778362997451,39.24,80761.88,0.0,0.01262,1e-05,2.55403]
[1778363003491,39.24,80758.36,0.0,0.01258,1e-05,2.54738]
[1778363008525,39.24,80752.45,0.0,0.01252,1e-05,2.53624]
[1778363013561,39.24,80750.62,0.0,0.01249,1e-05,2.53123]
[1778363018597,39.24,80751.59,0.0,0.0125,1e-05,2.53305]
[1778363024638,39.24,80751.24,0.0,0.0125,1e-05,2.5324]
[1778363029673,39.24,80760.51,0.0,0.0126,1e-05,2.54987]
[1778363034708,39.24,80764.0,0.0,0.01264,1e-05,2.55647]
[1778363039743,39.24,80766.12,0.0,0.01266,1e-05,2.56049]
[1778363044780,39.24,80762.92,0.0,0.01262,1e-05,2.55443]
[1778363050823,39.24,80762.05,0.0,0.01262,1e-05,2.55278]
[1778363055860,39.24,80755.71,0.0,0.01255,1e-05,2.54081]
[1778363060895,39.24,80753.45,0.0,0.01252,1e-05,2.53655]
[1778363065930,39.24,80750.57,0.0,0.01249,1e-05,2.53114]
[1778363070966,39.24,80748.78,0.0,0.01248,1e-05,2.52778]
[1778363076000,39.24,80749.51,0.0,0.01248,1e-05,2.52758]
[1778363081035,39.24,80749.18,0.0,0.01247,1e-05,2.52696]
[1778363086071,39.24,80749.1,0.0,0.01247,1e-05,2.52681]
[1778363092256,39.24,80749.51,0.0,0.01248,1e-05,2.52758]
[1778363100168,39.24,80750.16,0.0,0.01248,1e-05,2.5288]
[1778363105203,39.24,80751.48,0.0,0.0125,1e-05,2.53128]
[1778363110239,39.24,80752.21,0.0,0.0125,1e-05,2.53265]
[1778363115275,39.24,80753.65,0.0,0.01252,1e-05,2.53536]
[1778363121315,39.24,80754.09,0.0,0.01252,1e-05,2.53619]
[1778363128364,39.24,80754.08,0.0,0.01252,1e-05,2.53617]
[1778363135416,39.24,80754.19,0.0,0.01252,1e-05,2.53481]
[1778363142609,39.24,80754.2,0.0,0.01252,1e-05,2.53483]
[1778363149513,39.24,80753.86,0.0,0.01251,1e-05,2.53419]
[1778363154546,39.24,80754.46,0.0,0.01252,1e-05,2.53532]
[1778363159581,39.24,80756.01,0.0,0.01254,1e-05,2.53823]
[1778363165625,39.24,80755.75,0.0,0.01253,1e-05,2.53774]
[1778363172819,39.24,80755.64,0.0,0.01253,1e-05,2.53754]
[1778363178715,39.24,80754.74,0.0,0.01252,1e-05,2.53584]
[1778363183753,39.24,80754.45,0.0,0.01252,1e-05,2.5353]
[1778363188790,39.24,80754.3,0.0,0.01252,1e-05,2.53502]
[1778363198860,39.24,80754.39,0.0,0.01251,1e-05,2.53362]
[1778363205908,39.24,80753.97,0.0,0.01251,1e-05,2.53283]
[1778363213105,39.24,80753.63,0.0,0.0125,1e-05,2.53219]
[1778363222021,39.24,80753.97,0.0,0.01251,1e-05,2.53283]
[1778363227056,39.24,80752.6,0.0,0.01249,1e-05,2.53025]
[1778363232091,39.24,80752.29,0.0,0.01249,1e-05,2.52967]
[1778363238132,39.24,80750.66,0.0,0.01247,1e-05,2.52661]
[1778363243315,39.24,80747.46,0.0,0.01244,1e-05,2.52061]
[1778363249210,39.24,80749.85,0.0,0.01246,1e-05,2.52509]
[1778363254245,39.24,80754.67,0.0,0.01251,1e-05,2.53257]
[1778363260287,39.24,80757.71,0.0,0.01254,1e-05,2.5383]
[1778363267339,39.24,80759.11,0.0,0.01255,1e-05,2.54093]
[1778363272373,39.24,80765.04,0.0,0.01262,1e-05,2.55213]
[1778363277407,39.24,80764.18,0.0,0.01261,1e-05,2.55051]
[1778363282444,39.24,80763.44,0.0,0.0126,1e-05,2.54911]
[1778363287480,39.24,80762.62,0.0,0.01259,1e-05,2.54756]
[1778363292512,39.24,80760.92,0.0,0.01257,1e-05,2.54435]
[1778363297548,39.24,80763.99,0.0,0.01261,1e-05,2.55015]
[1778363302583,39.24,80761.27,0.0,0.01258,1e-05,2.54501]
[1778363307617,39.24,80760.81,0.0,0.01257,1e-05,2.54414]
[1778363312798,39.24,80755.86,0.0,0.01251,1e-05,2.53324]
[1778363319702,39.24,80756.73,0.0,0.01252,1e-05,2.53488]
[1778363332797,39.24,80756.83,0.0,0.01252,1e-05,2.53507]
[1778363340854,39.24,80757.15,0.0,0.01253,1e-05,2.53567]
[1778363345887,39.24,80757.61,0.0,0.01253,1e-05,2.53654]
[1778363347902,39.24,80771.76,0.0,0.01268,1e-05,2.56329]
[1778363352937,39.24,80778.23,0.0,0.01275,1e-05,2.57559]
[1778363357972,39.24,80777.39,0.0,0.01274,1e-05,2.57399]
[1778363364014,39.24,80774.12,0.0,0.01271,1e-05,2.56777]
[1778363372073,39.24,80773.41,0.0,0.01269,1e-05,2.56484]
[1778363382146,39.24,80767.89,0.0,0.01263,1e-05,2.55437]
[1778363387183,39.24,80766.47,0.0,0.01262,1e-05,2.55168]
[1778363392217,39.24,80764.3,0.0,0.01259,1e-05,2.54758]
[1778363398259,39.24,80762.94,0.0,0.01258,1e-05,2.54501]
[1778363403295,39.24,80763.94,0.0,0.01259,1e-05,2.5469]
[1778363410344,39.24,80765.93,0.0,0.01261,1e-05,2.55066]
[1778363412356,39.24,80776.37,0.0,0.01272,1e-05,2.57047]
[1778363417393,39.24,80777.47,0.0,0.01273,1e-05,2.57256]
[1778363422443,39.24,80780.41,0.0,0.01277,1e-05,2.57816]
[1778363427466,39.24,80782.69,0.0,0.01279,1e-05,2.58251]
[1778363432501,39.24,80781.43,0.0,0.01277,1e-05,2.57852]
[1778363437536,39.24,80771.39,0.0,0.01266,1e-05,2.55942]
[1778363443579,39.24,80772.23,0.0,0.01267,1e-05,2.56102]
[1778363449621,39.24,80774.45,0.0,0.01269,1e-05,2.56523]
[1778363454794,39.24,80773.7,0.0,0.01269,1e-05,2.56381]
[1778363462718,39.24,80769.08,0.0,0.01264,1e-05,2.55505]
[1778363467747,39.24,80767.66,0.0,0.01262,1e-05,2.55236]
[1778363472783,39.24,80768.21,0.0,0.01263,1e-05,2.5534]
[1778363477819,39.24,80768.76,0.0,0.01263,1e-05,2.55444]
[1778363484001,39.24,80770.03,0.0,0.01265,1e-05,2.55685]
[1778363490909,39.24,80768.33,0.0,0.01263,1e-05,2.55363]
[1778363495944,39.24,80765.4,0.0,0.01259,1e-05,2.54651]
[1778363500979,39.24,80763.87,0.0,0.01257,1e-05,2.54362]
[1778363508028,39.24,80761.5,0.0,0.01255,1e-05,2.53915]
[1778363513063,39.24,80759.14,0.0,0.01252,1e-05,2.53471]
[1778363519106,39.24,80757.53,0.0,0.01251,1e-05,2.53168]
[1778363524142,39.24,80757.23,0.0,0.0125,1e-05,2.53111]
[1778363529176,39.24,80756.26,0.0,0.01249,1e-05,2.52929]
[1778363535217,39.24,80755.53,0.0,0.01249,1e-05,2.52792]
[1778363540253,39.24,80755.63,0.0,0.01249,1e-05,2.52811]
[1778363545431,39.24,80755.06,0.0,0.01248,1e-05,2.52704]
[1778363551473,39.24,80755.03,0.0,0.01247,1e-05,2.52541]
[1778363557372,39.24,80756.01,0.0,0.01248,1e-05,2.52725]
[1778363562550,39.24,80755.99,0.0,0.01248,1e-05,2.52722]
[1778363572620,39.24,80755.72,0.0,0.01248,1e-05,2.52671]
[1778363578523,39.24,80756.99,0.0,0.01249,1e-05,2.52909]
[1778363585572,39.24,80757.07,0.0,0.0125,1e-05,2.52924]
[1778363591614,39.24,80755.97,0.0,0.01248,1e-05,2.52718]
[1778363597659,39.24,80757.85,0.0,0.0125,1e-05,2.53071]
[1778363602831,39.24,80757.75,0.0,0.0125,1e-05,2.53052]
[1778363612901,39.24,80756.77,0.0,0.01248,1e-05,2.52711]
[1778363620822,39.24,80758.24,0.0,0.0125,1e-05,2.52987]
[1778363628877,39.24,80757.95,0.0,0.0125,1e-05,2.52933]
[1778363633913,39.24,80757.6,0.0,0.01249,1e-05,2.52867]
[1778363640964,39.24,80757.96,0.0,0.0125,1e-05,2.52935]
[1778363643114,39.24,80782.58,0.0,0.01276,1e-05,2.57595]
[1778363644998,39.24,80794.26,0.0,0.01289,1e-05,2.59829]
[1778363650032,39.24,80797.6,0.0,0.01292,1e-05,2.60471]
[1778363656075,39.24,80797.59,0.0,0.01292,1e-05,2.60469]
[1778363661109,39.24,80799.42,0.0,0.01294,1e-05,2.60821]
[1778363666145,39.24,80803.65,0.0,0.01299,1e-05,2.61637]
[1778363673326,39.24,80807.64,0.0,0.01302,1e-05,2.62247]
[1778363679235,39.24,80807.82,0.0,0.01302,1e-05,2.62282]
[1778363684273,39.24,80807.91,0.0,0.01303,1e-05,2.62299]
[1778363689308,39.24,80801.8,0.0,0.01296,1e-05,2.6112]
[1778363695350,39.24,80801.62,0.0,0.01296,1e-05,2.61085]
[1778363700385,39.24,80800.09,0.0,0.01294,1e-05,2.6079]
[1778363705420,39.24,80795.33,0.0,0.01289,1e-05,2.59875]
[1778363710455,39.24,80792.27,0.0,0.01286,1e-05,2.59288]
[1778363715491,39.24,80791.51,0.0,0.01285,1e-05,2.59142]
[1778363720525,39.24,80787.5,0.0,0.0128,1e-05,2.58375]
[1778363725563,39.24,80781.15,0.0,0.01274,1e-05,2.57164]
[1778363733746,39.24,80777.07,0.0,0.01268,1e-05,2.5623]
[1778363739660,39.24,80773.97,0.0,0.01265,1e-05,2.55641]
[1778363744693,39.24,80771.74,0.0,0.01263,1e-05,2.55219]
[1778363750735,39.24,80768.86,0.0,0.0126,1e-05,2.54674]
[1778363755770,39.24,80767.15,0.0,0.01258,1e-05,2.54351]
[1778363761821,39.24,80767.38,0.0,0.01258,1e-05,2.54395]
[1778363769877,39.24,80770.28,0.0,0.01261,1e-05,2.54943]
[1778363776926,39.24,80774.37,0.0,0.01266,1e-05,2.55717]
[1778363782083,39.24,80775.6,0.0,0.01267,1e-05,2.55951]
[1778363788003,39.24,80778.38,0.0,0.0127,1e-05,2.56478]
[1778363793038,39.24,80779.07,0.0,0.0127,1e-05,2.56451]
[1778363800089,39.24,80780.81,0.0,0.01272,1e-05,2.56782]
[1778363807137,39.24,80782.11,0.0,0.01273,1e-05,2.57029]
[1778363812293,39.24,80782.91,0.0,0.01274,1e-05,2.57182]
[1778363818213,39.24,80782.73,0.0,0.01274,1e-05,2.57147]
[1778363823249,39.24,80783.24,0.0,0.01274,1e-05,2.57244]
[1778363828284,39.24,80783.96,0.0,0.01275,1e-05,2.57382]
[1778363831305,39.24,80794.27,0.0,0.01286,1e-05,2.59352]
[1778363836341,39.24,80792.73,0.0,0.01285,1e-05,2.59057]
[1778363841376,39.24,80805.5,0.0,0.01298,1e-05,2.61512]
[1778363848437,39.24,80808.11,0.0,0.01301,1e-05,2.62016]
[1778363852456,39.24,80800.21,0.0,0.01292,1e-05,2.60333]
[1778363857492,39.24,80798.3,0.0,0.0129,1e-05,2.59966]
[1778363862526,39.24,80798.55,0.0,0.0129,1e-05,2.60014]
[1778363867560,39.24,80795.5,0.0,0.01287,1e-05,2.59428]
[1778363872596,39.24,80795.38,0.0,0.01287,1e-05,2.59405]
[1778363879646,39.24,80795.7,0.0,0.01287,1e-05,2.59467]
[1778363886695,39.24,80796.49,0.0,0.01288,1e-05,2.59618]
[1778363891852,39.24,80797.6,0.0,0.01289,1e-05,2.59831]
[1778363897772,39.24,80798.33,0.0,0.0129,1e-05,2.59972]
[1778363902807,39.24,80799.1,0.0,0.01291,1e-05,2.6012]
[1778363910862,39.24,80799.49,0.0,0.01291,1e-05,2.60195]
[1778363915897,39.24,80798.98,0.0,0.0129,1e-05,2.59937]
[1778363922063,39.24,80799.2,0.0,0.0129,1e-05,2.59979]
[1778363927981,39.24,80801.32,0.0,0.01292,1e-05,2.60386]
[1778363933018,39.24,80800.17,0.0,0.01291,1e-05,2.60165]
[1778363934025,39.24,80788.9,0.0,0.01279,1e-05,2.58006]
[1778363939060,39.24,80801.51,0.0,0.01293,1e-05,2.60423]
[1778363944097,39.24,80785.08,0.0,0.01275,1e-05,2.57277]
[1778363949134,39.24,80787.98,0.0,0.01278,1e-05,2.5783]
[1778363956184,39.24,80784.33,0.0,0.01274,1e-05,2.57135]
[1778363962346,39.24,80784.75,0.0,0.01274,1e-05,2.57215]
[1778363968268,39.24,80782.3,0.0,0.01272,1e-05,2.56748]
[1778363974310,39.24,80776.08,0.0,0.01264,1e-05,2.55409]
[1778363980352,39.24,80774.75,0.0,0.01263,1e-05,2.55157]
[1778363986393,39.24,80771.21,0.0,0.01259,1e-05,2.54488]
[1778363994570,39.24,80768.45,0.0,0.01256,1e-05,2.53967]
[1778364000492,39.24,80765.48,0.0,0.01253,1e-05,2.53407]
[1778364004640,39.24,80776.61,0.0,0.01265,1e-05,2.5551]
[1778364012576,39.24,80779.55,0.0,0.01268,1e-05,2.56067]
[1778364018619,39.24,80780.75,0.0,0.01269,1e-05,2.56295]
[1778364024779,39.24,80781.47,0.0,0.0127,1e-05,2.56432]
[1778364030706,39.24,80782.66,0.0,0.01271,1e-05,2.56658]
[1778364036746,39.24,80784.53,0.0,0.01273,1e-05,2.56855]
[1778364041780,39.24,80784.7,0.0,0.01273,1e-05,2.56888]
[1778364048832,39.24,80785.33,0.0,0.01274,1e-05,2.57008]
[1778364054992,39.24,80785.76,0.0,0.01274,1e-05,2.57089]
[1778364062929,39.24,80785.55,0.0,0.01274,1e-05,2.57049]
[1778364069977,39.24,80785.84,0.0,0.01274,1e-05,2.57105]
[1778364075138,39.24,80786.21,0.0,0.01274,1e-05,2.57175]
[1778364082061,39.24,80786.44,0.0,0.01275,1e-05,2.57219]
[1778364087098,39.24,80787.19,0.0,0.01276,1e-05,2.57362]
[1778364092131,39.24,80787.26,0.0,0.01275,1e-05,2.57216]
[1778364098173,39.24,80786.62,0.0,0.01274,1e-05,2.57094]
[1778364103208,39.24,80780.45,0.0,0.01268,1e-05,2.55921]
[1778364108243,39.24,80771.36,0.0,0.01258,1e-05,2.54201]
[1778364113278,39.24,80762.83,0.0,0.01249,1e-05,2.52595]
[1778364118314,39.24,80767.16,0.0,0.01253,1e-05,2.53409]
[1778364123348,39.24,80771.42,0.0,0.01258,1e-05,2.54212]
[1778364129393,39.24,80770.15,0.0,0.01257,1e-05,2.53973]
[1778364134427,39.24,80764.04,0.0,0.0125,1e-05,2.52822]
[1778364140470,39.24,80761.93,0.0,0.01248,1e-05,2.52426]
[1778364145634,39.24,80766.04,0.0,0.01252,1e-05,2.53198]
[1778364151552,39.24,80766.1,0.0,0.01252,1e-05,2.53052]
[1778364156586,39.24,80764.06,0.0,0.01249,1e-05,2.52669]
[1778364161746,39.24,80764.33,0.0,0.0125,1e-05,2.5272]
[1778364167667,39.24,80761.0,0.0,0.01246,1e-05,2.52094]
[1778364172823,39.24,80755.96,0.0,0.01241,1e-05,2.51151]
[1778364178741,39.24,80761.01,0.0,0.01246,1e-05,2.52096]
[1778364183776,39.24,80762.82,0.0,0.01248,1e-05,2.52436]
[1778364188812,39.24,80763.03,0.0,0.01248,1e-05,2.52475]
[1778364194854,39.24,80762.9,0.0,0.01248,1e-05,2.52451]
[1778364199889,39.24,80753.27,0.0,0.01238,1e-05,2.50648]
[1778364203917,39.24,80742.12,0.0,0.01226,1e-05,2.48573]
[1778364208952,39.24,80743.61,0.0,0.01228,1e-05,2.4885]
[1778364213989,39.24,80744.89,0.0,0.01229,1e-05,2.48932]
[1778364219023,39.24,80750.79,0.0,0.01235,1e-05,2.50029]
[1778364225065,39.24,80751.74,0.0,0.01236,1e-05,2.50206]
[1778364230101,39.24,80753.61,0.0,0.01238,1e-05,2.50555]
[1778364235135,39.24,80749.67,0.0,0.01234,1e-05,2.49821]
[1778364240171,39.24,80750.44,0.0,0.01234,1e-05,2.49964]
[1778364245207,39.24,80751.3,0.0,0.01235,1e-05,2.50124]
[1778364252254,39.24,80751.31,0.0,0.01235,1e-05,2.50126]
[1778364258296,39.24,80751.53,0.0,0.01236,1e-05,2.50167]
[1778364263463,39.24,80751.86,0.0,0.01236,1e-05,2.50229]
[1778364269373,39.24,80757.42,0.0,0.01242,1e-05,2.51267]
[1778364274407,39.24,80757.84,0.0,0.01241,1e-05,2.51189]
[1778364279445,39.24,80758.2,0.0,0.01242,1e-05,2.51257]
[1778364284480,39.24,80754.97,0.0,0.01238,1e-05,2.50653]
[1778364289515,39.24,80755.42,0.0,0.01239,1e-05,2.50737]
[1778364294550,39.24,80755.87,0.0,0.01239,1e-05,2.50821]
[1778364299585,39.24,80760.13,0.0,0.01244,1e-05,2.51618]
[1778364306634,39.24,80758.06,0.0,0.01242,1e-05,2.51231]
[1778364311669,39.24,80757.16,0.0,0.01241,1e-05,2.51062]
[1778364316704,39.24,80757.29,0.0,0.01241,1e-05,2.51087]
[1778364323890,39.24,80757.14,0.0,0.01241,1e-05,2.51058]
[1778364329796,39.24,80757.59,0.0,0.01241,1e-05,2.51143]
[1778364334831,39.24,80762.62,0.0,0.01246,1e-05,2.51928]
[1778364340874,39.24,80762.44,0.0,0.01245,1e-05,2.51894]
[1778364348929,39.24,80761.33,0.0,0.01244,1e-05,2.51686]
[1778364354103,39.24,80760.32,0.0,0.01243,1e-05,2.51497]
[1778364363036,39.24,80760.08,0.0,0.01243,1e-05,2.51452]
[1778364368070,39.24,80764.53,0.0,0.01248,1e-05,2.52286]
[1778364373107,39.24,80757.78,0.0,0.01241,1e-05,2.51022]
[1778364378142,39.24,80753.18,0.0,0.01236,1e-05,2.50163]
[1778364383181,39.24,80751.84,0.0,0.01234,1e-05,2.49913]
[1778364388213,39.24,80752.92,0.0,0.01235,1e-05,2.50114]
[1778364394390,39.24,80752.01,0.0,0.01234,1e-05,2.49789]
[1778364401305,39.24,80751.53,0.0,0.01233,1e-05,2.497]
[1778364407346,39.24,80753.35,0.0,0.01235,1e-05,2.50039]
[1778364413389,39.24,80759.93,0.0,0.01242,1e-05,2.51267]
[1778364418424,39.24,80762.61,0.0,0.01245,1e-05,2.51769]
[1778364423461,39.24,80761.1,0.0,0.01243,1e-05,2.51486]
[1778364428496,39.24,80761.18,0.0,0.01243,1e-05,2.51501]
[1778364433529,39.24,80760.85,0.0,0.01243,1e-05,2.5144]
[1778364438564,39.24,80760.57,0.0,0.01243,1e-05,2.51387]
[1778364443599,39.24,80753.95,0.0,0.01236,1e-05,2.50151]
[1778364448635,39.24,80751.81,0.0,0.01234,1e-05,2.49752]
[1778364453670,39.24,80751.09,0.0,0.01232,1e-05,2.49462]
[1778364458705,39.24,80750.14,0.0,0.01231,1e-05,2.49285]
[1778364463740,39.24,80748.9,0.0,0.0123,1e-05,2.49055]
[1778364471797,39.24,80746.46,0.0,0.01227,1e-05,2.48602]
[1778364477839,39.24,80746.3,0.0,0.01227,1e-05,2.48572]
[1778364485024,39.24,80747.06,0.0,0.01228,1e-05,2.48713]
[1778364490930,39.24,80746.82,0.0,0.01228,1e-05,2.48668]
[1778364495965,39.24,80744.59,0.0,0.01225,1e-05,2.48255]
[1778364501003,39.24,80744.19,0.0,0.01225,1e-05,2.48181]
[1778364507044,39.24,80746.47,0.0,0.01227,1e-05,2.48603]
[1778364513085,39.24,80746.93,0.0,0.01227,1e-05,2.48533]
[1778364518120,39.24,80746.91,0.0,0.01227,1e-05,2.4853]
[1778364524163,39.24,80747.9,0.0,0.01228,1e-05,2.48713]
[1778364529199,39.24,80748.52,0.0,0.01229,1e-05,2.48829]
[1778364534233,39.24,80744.2,0.0,0.01224,1e-05,2.48027]
[1778364541284,39.24,80744.77,0.0,0.01225,1e-05,2.48133]
[1778364551489,39.24,80740.2,0.0,0.0122,1e-05,2.47287]
[1778364557394,39.24,80737.5,0.0,0.01217,1e-05,2.46789]
[1778364561561,39.24,80749.96,0.0,0.0123,1e-05,2.49096]
[1778364567466,39.24,80748.85,0.0,0.01229,1e-05,2.4889]
[1778364572501,39.24,80749.74,0.0,0.01229,1e-05,2.489]
[1778364577537,39.24,80746.13,0.0,0.01225,1e-05,2.4823]
[1778364585594,39.24,80745.27,0.0,0.01225,1e-05,2.4807]
[1778364591771,39.24,80744.59,0.0,0.01224,1e-05,2.47944]
[1778364600700,39.24,80743.84,0.0,0.01223,1e-05,2.47806]
[1778364611911,39.24,80743.47,0.0,0.01223,1e-05,2.47737]
[1778364620841,39.24,80743.04,0.0,0.01222,1e-05,2.47658]
[1778364629905,39.24,80743.33,0.0,0.01223,1e-05,2.47711]
[1778364634939,39.24,80742.94,0.0,0.01221,1e-05,2.47484]
[1778364639974,39.24,80742.44,0.0,0.01221,1e-05,2.47392]
[1778364647023,39.24,80743.3,0.0,0.01222,1e-05,2.47551]
[1778364652192,39.24,80743.25,0.0,0.01222,1e-05,2.47541]
[1778364658100,39.24,80746.53,0.0,0.01225,1e-05,2.48149]
[1778364663134,39.24,80748.28,0.0,0.01227,1e-05,2.48473]
[1778364672333,39.24,80749.39,0.0,0.01228,1e-05,2.48679]
[1778364679246,39.24,80752.54,0.0,0.01231,1e-05,2.49264]
[1778364685289,39.24,80753.29,0.0,0.01232,1e-05,2.49404]
[1778364692338,39.24,80753.82,0.0,0.01232,1e-05,2.49347]
[1778364698380,39.24,80754.39,0.0,0.01233,1e-05,2.49453]
[1778364703415,39.24,80763.55,0.0,0.01242,1e-05,2.51162]
[1778364709458,39.24,80765.7,0.0,0.01244,1e-05,2.51565]
[1778364714494,39.24,80764.29,0.0,0.01243,1e-05,2.51301]
[1778364719528,39.24,80764.88,0.0,0.01244,1e-05,2.51411]
[1778364724563,39.24,80760.07,0.0,0.01238,1e-05,2.50512]
[1778364730613,39.24,80759.57,0.0,0.01238,1e-05,2.50418]
[1778364735641,39.24,80750.03,0.0,0.01228,1e-05,2.48642]
[1778364740675,39.24,80750.68,0.0,0.01229,1e-05,2.48763]
[1778364745711,39.24,80752.27,0.0,0.0123,1e-05,2.49058]
[1778364752894,39.24,80753.46,0.0,0.01231,1e-05,2.49124]
[1778364759808,39.24,80750.93,0.0,0.01228,1e-05,2.48654]
[1778364764843,39.24,80750.98,0.0,0.01228,1e-05,2.48663]
[1778364770885,39.24,80751.56,0.0,0.01229,1e-05,2.48771]
[1778364777934,39.24,80751.73,0.0,0.01229,1e-05,2.48802]
[1778364783104,39.24,80753.15,0.0,0.01231,1e-05,2.49066]
[1778364791026,39.24,80754.03,0.0,0.01231,1e-05,2.4923]
[1778364796063,39.24,80755.43,0.0,0.01233,1e-05,2.4949]
[1778364802105,39.24,80755.62,0.0,0.01233,1e-05,2.49526]
[1778364807140,39.24,80748.31,0.0,0.01225,1e-05,2.48168]
[1778364813316,39.24,80748.82,0.0,0.01225,1e-05,2.48107]
[1778364819225,39.24,80750.34,0.0,0.01227,1e-05,2.48389]
[1778364824259,39.24,80756.19,0.0,0.01233,1e-05,2.49476]
[1778364829294,39.24,80756.7,0.0,0.01233,1e-05,2.49571]
[1778364834329,39.24,80756.59,0.0,0.01233,1e-05,2.4955]
[1778364841378,39.24,80757.22,0.0,0.01234,1e-05,2.49668]
[1778364850442,39.24,80756.81,0.0,0.01234,1e-05,2.49591]
[1778364858503,39.24,80757.08,0.0,0.01234,1e-05,2.49642]
[1778364863534,39.24,80764.28,0.0,0.01241,1e-05,2.50986]
[1778364868573,39.24,80765.25,0.0,0.01242,1e-05,2.51167]
[1778364873606,39.24,80765.61,0.0,0.01242,1e-05,2.51078]
[1778364878638,39.24,80764.91,0.0,0.01241,1e-05,2.50947]
[1778364883809,39.24,80763.51,0.0,0.0124,1e-05,2.50685]
[1778364892736,39.24,80761.91,0.0,0.01238,1e-05,2.50386]
[1778364902806,39.24,80762.28,0.0,0.01239,1e-05,2.50455]
[1778364908848,39.24,80759.42,0.0,0.01236,1e-05,2.49922]
[1778364914020,39.24,80759.36,0.0,0.01236,1e-05,2.4991]
[1778364920938,39.24,80759.9,0.0,0.01236,1e-05,2.50011]
[1778364925967,39.24,80763.96,0.0,0.0124,1e-05,2.50769]
[1778364931002,39.24,80764.52,0.0,0.0124,1e-05,2.50717]
[1778364942080,39.24,80759.95,0.0,0.01235,1e-05,2.49864]
[1778364951143,39.24,80756.05,0.0,0.01231,1e-05,2.49138]
[1778364956176,39.24,80755.03,0.0,0.0123,1e-05,2.48948]
[1778364961212,39.24,80753.61,0.0,0.01229,1e-05,2.48685]
[1778364966249,39.24,80760.82,0.0,0.01236,1e-05,2.50026]
[1778364971283,39.24,80757.91,0.0,0.01233,1e-05,2.49484]
[1778364976322,39.24,80755.23,0.0,0.0123,1e-05,2.48986]
[1778364982364,39.24,80755.33,0.0,0.01231,1e-05,2.49004]
[1778364987400,39.24,80756.73,0.0,0.01232,1e-05,2.49265]
[1778364992435,39.24,80757.12,0.0,0.01232,1e-05,2.49181]
[1778364999484,39.24,80757.39,0.0,0.01232,1e-05,2.49232]
[1778365004655,39.24,80757.92,0.0,0.01233,1e-05,2.4933]
[1778365013582,39.24,80757.82,0.0,0.01232,1e-05,2.49312]
[1778365019624,39.24,80757.4,0.0,0.01232,1e-05,2.49233]
[1778365024795,39.24,80758.64,0.0,0.01233,1e-05,2.49464]
[1778365031710,39.24,80758.76,0.0,0.01233,1e-05,2.49486]
[1778365036743,39.24,80757.37,0.0,0.01232,1e-05,2.49228]
[1778365041778,39.24,80757.81,0.0,0.01232,1e-05,2.4931]
[1778365047820,39.24,80759.01,0.0,0.01234,1e-05,2.49533]
[1778365055008,39.24,80764.13,0.0,0.01238,1e-05,2.50332]
[1778365061916,39.24,80764.13,0.0,0.01238,1e-05,2.50332]
[1778365067962,39.24,80762.34,0.0,0.01236,1e-05,2.49997]
[1778365072995,39.24,80763.43,0.0,0.01238,1e-05,2.50201]
[1778365078032,39.24,80762.81,0.0,0.01237,1e-05,2.50085]
[1778365083067,39.24,80762.33,0.0,0.01236,1e-05,2.49996]
[1778365088109,39.24,80766.45,0.0,0.01241,1e-05,2.50765]
[1778365093144,39.24,80766.37,0.0,0.01241,1e-05,2.5075]
[1778365098179,39.24,80768.88,0.0,0.01243,1e-05,2.5122]
[1778365104221,39.24,80770.64,0.0,0.01245,1e-05,2.51549]
[1778365109256,39.24,80773.66,0.0,0.01248,1e-05,2.52116]
[1778365114291,39.24,80774.97,0.0,0.01249,1e-05,2.52205]
[1778365123354,39.24,80776.52,0.0,0.01251,1e-05,2.52496]
[1778365129396,39.24,80779.23,0.0,0.01253,1e-05,2.53006]
[1778365134430,39.24,80779.75,0.0,0.01254,1e-05,2.53104]
[1778365141480,39.24,80781.87,0.0,0.01256,1e-05,2.53503]
[1778365146515,39.24,80781.96,0.0,0.01256,1e-05,2.5352]
[1778365151551,39.24,80775.34,0.0,0.01249,1e-05,2.52274]
[1778365156584,39.24,80769.97,0.0,0.01244,1e-05,2.51267]
[1778365161620,39.24,80769.13,0.0,0.01243,1e-05,2.5111]
[1778365167792,39.24,80768.43,0.0,0.01242,1e-05,2.50979]
[1778365174712,39.24,80767.67,0.0,0.0124,1e-05,2.5068]
[1778365179746,39.24,80766.09,0.0,0.01239,1e-05,2.50385]
[1778365184781,39.24,80765.27,0.0,0.01238,1e-05,2.50232]
[1778365191830,39.24,80763.04,0.0,0.01236,1e-05,2.49816]
[1778365197872,39.24,80759.62,0.0,0.01232,1e-05,2.49179]
[1778365203915,39.24,80759.25,0.0,0.01232,1e-05,2.4911]
[1778365209956,39.24,80759.03,0.0,0.01231,1e-05,2.49069]
[1778365218144,39.24,80758.19,0.0,0.01231,1e-05,2.48913]
[1778365224052,39.24,80758.19,0.0,0.01231,1e-05,2.48913]
[1778365230097,39.24,80758.06,0.0,0.0123,1e-05,2.48888]
[1778365236139,39.24,80761.65,0.0,0.01233,1e-05,2.494]
[1778365244195,39.24,80761.72,0.0,0.01233,1e-05,2.49413]
[1778365253261,39.24,80757.61,0.0,0.01229,1e-05,2.48649]
[1778365258424,39.24,80757.69,0.0,0.01229,1e-05,2.48664]
[1778365264337,39.24,80757.69,0.0,0.01229,1e-05,2.48664]
[1778365274405,39.24,80757.72,0.0,0.01229,1e-05,2.48669]
[1778365282460,39.24,80758.17,0.0,0.0123,1e-05,2.48753]
[1778365287496,39.24,80759.04,0.0,0.01231,1e-05,2.48915]
[1778365292531,39.24,80758.47,0.0,0.01229,1e-05,2.48653]
[1778365299714,39.24,80758.75,0.0,0.0123,1e-05,2.48705]
[1778365309784,39.24,80758.46,0.0,0.01229,1e-05,2.48651]
[1778365317706,39.24,80758.0,0.0,0.01229,1e-05,2.48566]
[1778365322741,39.24,80749.61,0.0,0.0122,1e-05,2.47011]
[1778365327777,39.24,80743.9,0.0,0.01214,1e-05,2.45958]
[1778365334825,39.24,80745.9,0.0,0.01216,1e-05,2.46327]
[1778365339998,39.24,80747.67,0.0,0.01218,1e-05,2.46653]
[1778365345901,39.24,80748.89,0.0,0.01219,1e-05,2.46878]
[1778365350937,39.24,80750.15,0.0,0.01221,1e-05,2.47111]
[1778365355972,39.24,80750.88,0.0,0.01221,1e-05,2.47091]
[1778365361007,39.24,80751.82,0.0,0.01222,1e-05,2.47265]
[1778365366043,39.24,80760.5,0.0,0.01231,1e-05,2.48874]
[1778365371078,39.24,80759.92,0.0,0.0123,1e-05,2.48767]
[1778365378127,39.24,80759.71,0.0,0.0123,1e-05,2.48728]
[1778365383162,39.24,80759.39,0.0,0.0123,1e-05,2.48668]
[1778365389205,39.24,80758.73,0.0,0.01229,1e-05,2.48546]
[1778365394239,39.24,80757.92,0.0,0.01228,1e-05,2.48395]
[1778365399274,39.24,80758.12,0.0,0.01228,1e-05,2.48432]
[1778365410488,39.24,80756.99,0.0,0.01227,1e-05,2.48223]
[1778365420558,39.24,80757.29,0.0,0.01227,1e-05,2.48123]
[1778365430628,39.24,80757.98,0.0,0.01227,1e-05,2.48251]
[1778365437545,39.24,80757.8,0.0,0.01227,1e-05,2.48217]
[1778365444594,39.24,80764.29,0.0,0.01234,1e-05,2.49424]
[1778365449628,39.24,80764.52,0.0,0.01234,1e-05,2.49466]
[1778365454664,39.24,80764.09,0.0,0.01234,1e-05,2.49386]
[1778365459699,39.24,80759.82,0.0,0.01229,1e-05,2.48592]
[1778365464734,39.24,80758.52,0.0,0.01228,1e-05,2.48351]
[1778365469770,39.24,80758.29,0.0,0.01228,1e-05,2.48308]
[1778365474808,39.24,80758.29,0.0,0.01227,1e-05,2.48152]
[1778365479843,39.24,80758.23,0.0,0.01227,1e-05,2.48141]
[1778365484878,39.24,80757.81,0.0,0.01226,1e-05,2.48063]
[1778365491050,39.24,80759.07,0.0,0.01228,1e-05,2.48297]
[1778365497970,39.24,80758.74,0.0,0.01227,1e-05,2.48236]
[1778365503008,39.24,80758.86,0.0,0.01228,1e-05,2.48258]
[1778365508042,39.24,80759.11,0.0,0.01228,1e-05,2.48305]
[1778365514084,39.24,80758.94,0.0,0.01228,1e-05,2.48273]
[1778365520126,39.24,80757.52,0.0,0.01226,1e-05,2.4801]
[1778365525161,39.24,80757.5,0.0,0.01226,1e-05,2.48006]
[1778365531332,39.24,80757.95,0.0,0.01226,1e-05,2.47934]
[1778365540266,39.24,80757.11,0.0,0.01225,1e-05,2.47778]
[1778365548322,39.24,80758.27,0.0,0.01226,1e-05,2.47993]
[1778365554366,39.24,80758.3,0.0,0.01226,1e-05,2.47999]
[1778365559401,39.24,80763.65,0.0,0.01232,1e-05,2.48992]
[1778365564436,39.24,80762.44,0.0,0.01231,1e-05,2.48767]
[1778365570478,39.24,80763.09,0.0,0.01231,1e-05,2.48888]
[1778365577527,39.24,80760.93,0.0,0.01229,1e-05,2.48487]
[1778365583569,39.24,80760.99,0.0,0.01229,1e-05,2.48498]
[1778365591752,39.24,80761.32,0.0,0.01229,1e-05,2.48403]
[1778365597667,39.24,80759.59,0.0,0.01227,1e-05,2.48082]
[1778365602703,39.24,80759.19,0.0,0.01226,1e-05,2.48008]
[1778365607737,39.24,80759.68,0.0,0.01227,1e-05,2.48099]
[1778365614787,39.24,80759.42,0.0,0.01227,1e-05,2.48051]
[1778365619821,39.24,80757.33,0.0,0.01224,1e-05,2.47663]
[1778365624856,39.24,80757.2,0.0,0.01224,1e-05,2.47639]
[1778365629891,39.24,80757.06,0.0,0.01224,1e-05,2.47613]
[1778365634927,39.24,80756.62,0.0,0.01224,1e-05,2.47532]
[1778365639961,39.24,80754.61,0.0,0.01222,1e-05,2.4716]
[1778365650031,39.24,80755.09,0.0,0.01222,1e-05,2.47249]
[1778365656073,39.24,80753.32,0.0,0.0122,1e-05,2.46766]
[1778365662243,39.24,80753.14,0.0,0.01219,1e-05,2.46733]
[1778365668157,39.24,80752.97,0.0,0.01219,1e-05,2.46701]
[1778365673192,39.24,80753.23,0.0,0.01219,1e-05,2.46749]
[1778365679233,39.24,80753.64,0.0,0.0122,1e-05,2.46825]
[1778365684269,39.24,80759.69,0.0,0.01226,1e-05,2.47945]
[1778365689304,39.24,80759.81,0.0,0.01226,1e-05,2.47967]
[1778365695347,39.24,80758.73,0.0,0.01225,1e-05,2.47767]
[1778365700382,39.24,80758.24,0.0,0.01225,1e-05,2.47676]
[1778365705417,39.24,80759.06,0.0,0.01226,1e-05,2.47828]
[1778365710452,39.24,80758.98,0.0,0.01225,1e-05,2.47813]
[1778365718508,39.24,80758.67,0.0,0.01224,1e-05,2.476]
[1778365725557,39.24,80758.96,0.0,0.01225,1e-05,2.47654]
[1778365730593,39.24,80758.76,0.0,0.01224,1e-05,2.47617]
[1778365736634,39.24,80758.08,0.0,0.01224,1e-05,2.47491]
[1778365741670,39.24,80756.77,0.0,0.01222,1e-05,2.47249]
[1778365746703,39.24,80758.55,0.0,0.01224,1e-05,2.47578]
[1778365752877,39.24,80758.02,0.0,0.01224,1e-05,2.4748]
[1778365758791,39.24,80757.92,0.0,0.01224,1e-05,2.47462]
[1778365764830,39.24,80758.05,0.0,0.01224,1e-05,2.47486]
[1778365769867,39.24,80758.14,0.0,0.01224,1e-05,2.47502]
[1778365775038,39.24,80759.31,0.0,0.01224,1e-05,2.47563]
[1778365784970,39.24,80759.31,0.0,0.01224,1e-05,2.47563]
[1778365791013,39.24,80758.19,0.0,0.01223,1e-05,2.47356]
[1778365796180,39.24,80752.08,0.0,0.01217,1e-05,2.46227]
[1778365800079,39.24,80733.64,0.0,0.01198,1e-05,2.42845]
[1778365806253,39.24,80728.66,0.0,0.01193,1e-05,2.41938]
[1778365812161,39.24,80730.51,0.0,0.01195,1e-05,2.42274]
[1778365818203,39.24,80728.19,0.0,0.01192,1e-05,2.41852]
[1778365824245,39.24,80732.3,0.0,0.01196,1e-05,2.426]
[1778365835327,39.24,80734.09,0.0,0.01198,1e-05,2.42773]
[1778365840367,39.24,80739.1,0.0,0.01203,1e-05,2.43688]
[1778365845405,39.24,80727.76,0.0,0.01191,1e-05,2.41621]
[1778365846537,39.24,80703.68,0.0,0.01167,1e-05,2.37277]
[1778365852451,39.24,80702.0,0.0,0.01165,1e-05,2.36976]
[1778365857486,39.24,80696.3,0.0,0.0116,1e-05,2.35958]
[1778365862521,39.24,80694.23,0.0,0.01157,1e-05,2.35589]
[1778365867557,39.24,80705.56,0.0,0.01169,1e-05,2.37614]
[1778365872591,39.24,80710.62,0.0,0.01174,1e-05,2.38522]
[1778365877626,39.24,80714.29,0.0,0.01178,1e-05,2.39183]
[1778365882661,39.24,80719.44,0.0,0.01183,1e-05,2.40113]
[1778365887696,39.24,80721.49,0.0,0.01185,1e-05,2.40484]
[1778365892731,39.24,80724.54,0.0,0.01187,1e-05,2.40883]
[1778365897766,39.24,80718.77,0.0,0.01181,1e-05,2.39839]
[1778365902802,39.24,80718.91,0.0,0.01181,1e-05,2.39865]
[1778365907838,39.24,80718.36,0.0,0.01181,1e-05,2.39765]
[1778365913880,39.24,80717.76,0.0,0.0118,1e-05,2.39657]
[1778365918915,39.24,80716.28,0.0,0.01179,1e-05,2.3939]
[1778365923949,39.24,80713.94,0.0,0.01176,1e-05,2.38968]
[1778365925965,39.24,80696.75,0.0,0.01159,1e-05,2.35887]
[1778365930999,39.24,80689.99,0.0,0.01153,1e-05,2.34685]
[1778365937168,39.24,80684.83,0.0,0.01147,1e-05,2.3377]
[1778365943088,39.24,80682.71,0.0,0.01145,1e-05,2.33395]
[1778365948123,39.24,80676.49,0.0,0.01139,1e-05,2.32297]
[1778365953158,39.24,80673.86,0.0,0.01136,1e-05,2.31686]
[1778365958193,39.24,80672.23,0.0,0.01134,1e-05,2.31399]
[1778365963234,39.24,80672.91,0.0,0.01135,1e-05,2.31519]
[1778365967378,39.24,80685.99,0.0,0.01148,1e-05,2.33826]
[1778365973298,39.24,80688.58,0.0,0.0115,1e-05,2.34284]
[1778365978333,39.24,80686.68,0.0,0.01149,1e-05,2.33948]
[1778365983368,39.24,80686.07,0.0,0.01148,1e-05,2.3384]
[1778365988404,39.24,80685.06,0.0,0.01147,1e-05,2.33661]
[1778365993440,39.24,80681.29,0.0,0.01143,1e-05,2.32995]
[1778365998474,39.24,80677.94,0.0,0.0114,1e-05,2.32404]
[1778366003509,39.24,80676.94,0.0,0.01139,1e-05,2.32228]
[1778366009551,39.24,80675.23,0.0,0.01137,1e-05,2.31927]
[1778366017729,39.24,80672.13,0.0,0.01134,1e-05,2.31233]
[1778366025668,39.24,80670.81,0.0,0.01132,1e-05,2.31002]
[1778366031708,39.24,80670.62,0.0,0.01132,1e-05,2.30968]
[1778366038757,39.24,80677.85,0.0,0.01139,1e-05,2.32239]
[1778366043793,39.24,80680.63,0.0,0.01142,1e-05,2.32729]
[1778366048826,39.24,80688.02,0.0,0.01149,1e-05,2.34035]
[1778366053864,39.24,80690.85,0.0,0.01152,1e-05,2.34537]
[1778366058897,39.24,80697.42,0.0,0.01159,1e-05,2.35706]
[1778366063939,39.24,80704.1,0.0,0.01165,1e-05,2.36898]
[1778366068084,39.24,80715.78,0.0,0.01177,1e-05,2.38996]
[1778366073002,39.24,80736.26,0.0,0.01197,1e-05,2.42555]
[1778366076026,39.24,80747.38,0.0,0.01208,1e-05,2.44589]
[1778366081061,39.24,80751.84,0.0,0.01213,1e-05,2.45409]
[1778366086095,39.24,80749.58,0.0,0.01211,1e-05,2.44993]
[1778366091132,39.24,80740.8,0.0,0.01201,1e-05,2.43384]
[1778366096167,39.24,80742.52,0.0,0.01203,1e-05,2.43698]
[1778366101201,39.24,80752.78,0.0,0.01214,1e-05,2.45582]
[1778366106237,39.24,80747.19,0.0,0.01208,1e-05,2.44554]
[1778366111271,39.24,80748.08,0.0,0.01209,1e-05,2.44717]
[1778366117313,39.24,80747.64,0.0,0.01209,1e-05,2.44637]
[1778366124362,39.24,80746.03,0.0,0.01207,1e-05,2.44341]
[1778366129398,39.24,80742.94,0.0,0.01204,1e-05,2.43775]
[1778366134432,39.24,80738.76,0.0,0.01199,1e-05,2.42857]
[1778366139467,39.24,80737.75,0.0,0.01198,1e-05,2.42673]
[1778366148649,39.24,80734.59,0.0,0.01194,1e-05,2.42097]
[1778366154572,39.24,80730.46,0.0,0.0119,1e-05,2.41346]
[1778366161622,39.24,80729.25,0.0,0.01189,1e-05,2.41126]
[1778366167663,39.24,80725.24,0.0,0.01185,1e-05,2.404]
[1778366172698,39.24,80724.55,0.0,0.01184,1e-05,2.40275]
[1778366177367,39.24,80724.28,0.0,0.01184,1e-05,2.40226]
[1778366177423,39.24,80723.82,0.0,0.01183,1e-05,2.40143]
[1778366182770,39.25,80722.82,0.0,0.01184,1e-05,2.40176]
[1778366188931,39.26,80722.82,0.0,0.01186,1e-05,2.40493]
[1778366194860,39.27,80721.96,0.0,0.01186,1e-05,2.40497]
[1778366200901,39.28,80720.82,0.0,0.01186,1e-05,2.40601]
[1778366208957,39.29,80721.58,0.0,0.01189,1e-05,2.41142]
[1778366213992,39.3,80720.35,0.0,0.0119,1e-05,2.41167]
[1778366219029,39.31,80720.38,0.0,0.01191,1e-05,2.41418]
[1778366221042,39.31,80708.94,0.0,0.0118,1e-05,2.3945]
[1778366222662,39.31,80709.86,0.0,0.01181,1e-05,2.39668]
[1778366223053,39.31,80711.11,0.0,0.01183,1e-05,2.39945]
[1778366223378,39.31,80711.11,0.0,0.01183,1e-05,2.39945]
[1778366223433,39.32,80712.98,0.0,0.01185,1e-05,2.40335]
[1778366229212,39.32,80717.58,0.0,0.0119,1e-05,2.41168]
[1778366235140,39.32,80721.38,0.0,0.01193,1e-05,2.41857]
[1778366240178,39.32,80723.45,0.0,0.01196,1e-05,2.42233]
[1778366249353,39.32,80725.95,0.0,0.01198,1e-05,2.42688]
[1778366259422,39.32,80730.31,0.0,0.01202,1e-05,2.43329]
[1778366266357,39.32,80732.26,0.0,0.01204,1e-05,2.43685]
[1778366273408,39.32,80735.6,0.0,0.01207,1e-05,2.44296]
[1778366278441,39.32,80739.33,0.0,0.01211,1e-05,2.4498]
[1778366283477,39.32,80737.96,0.0,0.0121,1e-05,2.44729]
[1778366288521,39.32,80736.15,0.0,0.01208,1e-05,2.44397]
[1778366294553,39.32,80734.56,0.0,0.01206,1e-05,2.44106]
[1778366299702,39.32,80732.64,0.0,0.01204,1e-05,2.43755]
[1778366305630,39.32,80729.55,0.0,0.01201,1e-05,2.43191]
[1778366310665,39.32,80730.43,0.0,0.01202,1e-05,2.43351]
[1778366319844,39.32,80730.14,0.0,0.01201,1e-05,2.43144]
[1778366327784,39.32,80733.95,0.0,0.01205,1e-05,2.4384]
[1778366334833,39.32,80734.62,0.0,0.01205,1e-05,2.43963]
[1778366339984,39.32,80736.34,0.0,0.01207,1e-05,2.44277]
[1778366347926,39.32,80735.68,0.0,0.01207,1e-05,2.44157]
[1778366352959,39.32,80739.37,0.0,0.0121,1e-05,2.44833]
[1778366357994,39.32,80740.73,0.0,0.01212,1e-05,2.45082]
[1778366364037,39.32,80740.59,0.0,0.01212,1e-05,2.45057]
[1778366370193,39.32,80739.83,0.0,0.01211,1e-05,2.44917]
[1778366376121,39.32,80739.77,0.0,0.0121,1e-05,2.44751]
[1778366381155,39.32,80739.27,0.0,0.0121,1e-05,2.4466]
[1778366386190,39.32,80738.37,0.0,0.01209,1e-05,2.44495]
[1778366394247,39.32,80738.16,0.0,0.01208,1e-05,2.44456]
[1778366400404,39.32,80737.4,0.0,0.01208,1e-05,2.44317]
[1778366406333,39.32,80736.51,0.0,0.01207,1e-05,2.44154]
[1778366411366,39.32,80735.51,0.0,0.01206,1e-05,2.43971]
[1778366416401,39.32,80736.57,0.0,0.01207,1e-05,2.44165]
[1778366421436,39.32,80736.51,0.0,0.01207,1e-05,2.44154]
[1778366427479,39.32,80735.76,0.0,0.01206,1e-05,2.44017]
[1778366434528,39.32,80735.84,0.0,0.01205,1e-05,2.43877]
[1778366440687,39.32,80736.65,0.0,0.01206,1e-05,2.44025]
[1778366446612,39.32,80736.96,0.0,0.01206,1e-05,2.44082]
[1778366452655,39.32,80736.98,0.0,0.01206,1e-05,2.44086]
[1778366460826,39.32,80736.77,0.0,0.01206,1e-05,2.44047]
[1778366468768,39.32,80737.55,0.0,0.01207,1e-05,2.4419]
[1778366474810,39.32,80737.63,0.0,0.01207,1e-05,2.44205]
[1778366480967,39.32,80736.9,0.0,0.01206,1e-05,2.44071]
[1778366488908,39.32,80737.26,0.0,0.01207,1e-05,2.44137]
[1778366493943,39.32,80737.17,0.0,0.01206,1e-05,2.43966]
[1778366498978,39.32,80737.5,0.0,0.01206,1e-05,2.44027]
[1778366504013,39.32,80743.45,0.0,0.01212,1e-05,2.45117]
[1778366509049,39.32,80745.95,0.0,0.01215,1e-05,2.45577]
[1778366513082,39.32,80764.41,0.0,0.01234,1e-05,2.4899]
[1778366515098,39.32,80753.74,0.0,0.01223,1e-05,2.47013]
[1778366520131,39.32,80761.89,0.0,0.01231,1e-05,2.48522]
[1778366520945,39.32,80761.89,0.0,0.01231,1e-05,2.48522]
[1778366521253,39.32,80765.72,0.0,0.01235,1e-05,2.49234]
[1778366527180,39.32,80771.53,0.0,0.01242,1e-05,2.50317]
[1778366532216,39.32,80776.63,0.0,0.01247,1e-05,2.5127]
[1778366537250,39.32,80778.72,0.0,0.01249,1e-05,2.51662]
[1778366542286,39.32,80778.64,0.0,0.01249,1e-05,2.51647]
[1778366547322,39.32,80778.39,0.0,0.01249,1e-05,2.516]
[1778366552357,39.32,80785.75,0.0,0.01256,1e-05,2.52825]
[1778366557392,39.32,80787.24,0.0,0.01257,1e-05,2.53105]
[1778366565448,39.32,80785.77,0.0,0.01256,1e-05,2.52829]
[1778366571638,39.32,80783.89,0.0,0.01254,1e-05,2.52475]
[1778366577533,39.32,80787.19,0.0,0.01257,1e-05,2.53096]
[1778366582572,39.32,80785.56,0.0,0.01256,1e-05,2.52789]
[1778366587608,39.32,80789.03,0.0,0.01259,1e-05,2.53443]
[1778366592642,39.32,80792.85,0.0,0.01263,1e-05,2.54164]
[1778366597680,39.32,80793.74,0.0,0.01264,1e-05,2.54332]
[1778366602082,39.32,80794.51,0.0,0.01265,1e-05,2.54478]
[1778366602126,39.32,80797.6,0.0,0.01268,1e-05,2.55063]
[1778366607748,39.32,80800.59,0.0,0.01272,1e-05,2.5563]
[1778366612783,39.32,80801.09,0.0,0.01271,1e-05,2.55565]
[1778366617817,39.32,80801.75,0.0,0.01272,1e-05,2.55691]
[1778366624866,39.32,80800.13,0.0,0.0127,1e-05,2.55383]
[1778366630908,39.32,80799.27,0.0,0.01269,1e-05,2.5522]
[1778366642134,39.32,80800.37,0.0,0.01271,1e-05,2.55429]
[1778366649034,39.32,80800.36,0.0,0.01271,1e-05,2.55427]
[1778366654069,39.32,80801.22,0.0,0.01272,1e-05,2.5559]
[1778366659103,39.32,80797.57,0.0,0.01268,1e-05,2.54898]
[1778366666153,39.32,80796.62,0.0,0.01267,1e-05,2.54718]
[1778366671188,39.32,80796.71,0.0,0.01266,1e-05,2.54576]
[1778366677231,39.32,80791.04,0.0,0.0126,1e-05,2.53505]
[1778366682419,39.32,80787.46,0.0,0.01256,1e-05,2.5283]
[1778366690321,39.32,80787.69,0.0,0.01256,1e-05,2.52874]
[1778366702559,39.32,80787.5,0.0,0.01256,1e-05,2.52838]
[1778366708450,39.32,80787.89,0.0,0.01257,1e-05,2.52911]
[1778366716506,39.32,80788.16,0.0,0.01257,1e-05,2.52962]
[1778366723555,39.32,80790.45,0.0,0.01259,1e-05,2.53394]
[1778366730605,39.32,80792.04,0.0,0.01261,1e-05,2.53694]
[1778366742839,39.32,80794.6,0.0,0.01263,1e-05,2.54018]
[1778366752911,39.32,80796.16,0.0,0.01265,1e-05,2.54313]
[1778366762982,39.32,80796.31,0.0,0.01265,1e-05,2.54342]
[1778366770895,39.32,80797.38,0.0,0.01266,1e-05,2.54544]
[1778366775926,39.32,80799.07,0.0,0.01268,1e-05,2.54864]
[1778366780962,39.32,80799.02,0.0,0.01268,1e-05,2.54855]
[1778366788011,39.32,80799.03,0.0,0.01268,1e-05,2.54856]
[1778366793190,39.32,80798.73,0.0,0.01267,1e-05,2.54641]
[1778366799088,39.32,80797.66,0.0,0.01265,1e-05,2.54438]
[1778366806136,39.32,80796.27,0.0,0.01264,1e-05,2.54175]
[1778366813331,39.32,80796.79,0.0,0.01265,1e-05,2.54274]
[1778366823401,39.32,80797.14,0.0,0.01265,1e-05,2.5434]
[1778366829297,39.32,80797.61,0.0,0.01265,1e-05,2.54429]
[1778366834333,39.32,80789.21,0.0,0.01256,1e-05,2.52843]
[1778366839369,39.32,80787.72,0.0,0.01255,1e-05,2.52563]
[1778366845410,39.32,80789.0,0.0,0.01256,1e-05,2.52804]
[1778366850445,39.32,80790.57,0.0,0.01258,1e-05,2.53099]
[1778366855480,39.32,80791.58,0.0,0.01258,1e-05,2.53131]
[1778366861522,39.32,80792.84,0.0,0.0126,1e-05,2.53369]
[1778366871590,39.32,80793.21,0.0,0.0126,1e-05,2.53439]
[1778366879649,39.32,80794.64,0.0,0.01261,1e-05,2.53709]
[1778366889716,39.32,80794.46,0.0,0.01261,1e-05,2.53675]
[1778366903965,39.32,80796.43,0.0,0.01263,1e-05,2.54047]
[1778366909862,39.32,80796.41,0.0,0.01263,1e-05,2.54043]
[1778366920939,39.32,80796.93,0.0,0.01263,1e-05,2.53982]
[1778366925974,39.32,80791.56,0.0,0.01257,1e-05,2.52969]
[1778366931012,39.32,80791.62,0.0,0.01258,1e-05,2.52981]
[1778366936047,39.32,80792.0,0.0,0.01258,1e-05,2.53052]
[1778366941082,39.32,80784.59,0.0,0.0125,1e-05,2.51659]
[1778366947125,39.32,80785.68,0.0,0.01251,1e-05,2.51864]
[1778366952159,39.32,80786.54,0.0,0.01252,1e-05,2.52025]
[1778366957195,39.32,80786.79,0.0,0.01252,1e-05,2.52072]
[1778366962229,39.32,80786.85,0.0,0.01252,1e-05,2.52083]
[1778366967264,39.32,80788.07,0.0,0.01254,1e-05,2.52312]
[1778366974505,39.32,80789.46,0.0,0.01254,1e-05,2.52416]
[1778366980355,39.32,80787.76,0.0,0.01253,1e-05,2.52096]
[1778366987596,39.32,80788.12,0.0,0.01253,1e-05,2.52164]
[1778366993449,39.32,80789.36,0.0,0.01254,1e-05,2.52397]
[1778366998481,39.32,80789.6,0.0,0.01255,1e-05,2.52442]
[1778367003516,39.32,80789.98,0.0,0.01255,1e-05,2.52514]
[1778367008551,39.32,80790.55,0.0,0.01256,1e-05,2.52621]
[1778367013586,39.32,80790.51,0.0,0.01256,1e-05,2.52613]
[1778367019629,39.32,80789.0,0.0,0.01254,1e-05,2.52329]
[1778367024663,39.32,80787.82,0.0,0.01253,1e-05,2.52107]
[1778367032721,39.32,80787.43,0.0,0.01252,1e-05,2.51876]
[1778367037754,39.32,80786.14,0.0,0.0125,1e-05,2.51634]
[1778367042791,39.32,80786.04,0.0,0.0125,1e-05,2.51615]
[1778367047827,39.32,80785.1,0.0,0.01249,1e-05,2.51439]
[1778367052860,39.32,80784.84,0.0,0.01249,1e-05,2.5139]
[1778367057895,39.32,80784.69,0.0,0.01249,1e-05,2.51362]
[1778367063938,39.32,80784.21,0.0,0.01248,1e-05,2.51272]
[1778367068973,39.32,80783.79,0.0,0.01248,1e-05,2.51194]
[1778367074008,39.32,80783.57,0.0,0.01247,1e-05,2.51152]
[1778367079045,39.32,80783.6,0.0,0.01247,1e-05,2.51158]
[1778367085085,39.32,80783.62,0.0,0.01248,1e-05,2.51162]
[1778367090120,39.32,80783.46,0.0,0.01247,1e-05,2.51132]
[1778367096162,39.32,80783.55,0.0,0.01247,1e-05,2.50991]
[1778367101197,39.32,80785.11,0.0,0.01248,1e-05,2.51283]
[1778367107241,39.32,80786.2,0.0,0.01249,1e-05,2.51488]
[1778367112275,39.32,80786.95,0.0,0.0125,1e-05,2.51628]
[1778367117311,39.32,80788.86,0.0,0.01252,1e-05,2.51987]
[1778367124359,39.32,80789.08,0.0,0.01253,1e-05,2.52028]
[1778367129394,39.32,80789.83,0.0,0.01253,1e-05,2.52169]
[1778367134429,39.32,80790.09,0.0,0.01254,1e-05,2.52218]
[1778367139464,39.32,80790.46,0.0,0.01254,1e-05,2.52287]
[1778367144499,39.32,80790.7,0.0,0.01254,1e-05,2.52333]
[1778367149534,39.32,80790.63,0.0,0.01254,1e-05,2.52319]
[1778367154569,39.32,80790.82,0.0,0.01254,1e-05,2.52197]
[1778367159604,39.32,80791.02,0.0,0.01254,1e-05,2.52235]
[1778367164639,39.32,80791.3,0.0,0.01254,1e-05,2.52287]
[1778367169674,39.32,80791.32,0.0,0.01254,1e-05,2.52291]
[1778367174709,39.32,80799.2,0.0,0.01263,1e-05,2.53776]
[1778367179744,39.32,80799.94,0.0,0.01263,1e-05,2.53916]
[1778367184778,39.32,80794.36,0.0,0.01257,1e-05,2.52863]
[1778367189814,39.32,80793.95,0.0,0.01257,1e-05,2.52786]
[1778367194850,39.32,80794.85,0.0,0.01258,1e-05,2.52955]
[1778367200892,39.32,80794.97,0.0,0.01258,1e-05,2.52978]
[1778367207940,39.32,80795.03,0.0,0.01258,1e-05,2.52989]
[1778367219014,39.32,80795.04,0.0,0.01257,1e-05,2.52833]
[1778367229087,39.32,80795.05,0.0,0.01257,1e-05,2.52835]
[1778367234123,39.32,80787.05,0.0,0.01249,1e-05,2.51331]
[1778367239361,39.32,80776.62,0.0,0.01238,1e-05,2.49382]
[1778367246207,39.32,80777.61,0.0,0.01239,1e-05,2.49567]
[1778367251241,39.32,80777.83,0.0,0.01239,1e-05,2.49608]
[1778367256277,39.32,80777.83,0.0,0.01239,1e-05,2.49608]
[1778367261311,39.32,80777.5,0.0,0.01239,1e-05,2.49546]
[1778367269571,39.32,80778.25,0.0,0.0124,1e-05,2.49686]
[1778367275409,39.32,80777.94,0.0,0.01239,1e-05,2.49471]
[1778367280446,39.32,80775.22,0.0,0.01236,1e-05,2.48964]
[1778367285479,39.32,80771.82,0.0,0.01232,1e-05,2.48332]
[1778367293543,39.32,80767.44,0.0,0.01228,1e-05,2.4752]
[1778367299791,39.32,80761.22,0.0,0.01221,1e-05,2.4637]
[1778367306626,39.32,80757.08,0.0,0.01217,1e-05,2.45607]
[1778367311661,39.32,80755.15,0.0,0.01215,1e-05,2.45252]
[1778367317704,39.32,80750.0,0.0,0.01209,1e-05,2.44306]
[1778367325759,39.32,80748.03,0.0,0.01207,1e-05,2.43945]
[1778367332808,39.32,80746.45,0.0,0.01205,1e-05,2.43502]
[1778367337843,39.32,80744.02,0.0,0.01203,1e-05,2.43058]
[1778367343885,39.32,80744.36,0.0,0.01203,1e-05,2.4312]
[1778367348924,39.32,80749.63,0.0,0.01208,1e-05,2.44084]
[1778367351942,39.32,80763.45,0.0,0.01223,1e-05,2.46626]
[1778367357986,39.32,80766.71,0.0,0.01226,1e-05,2.47229]
[1778367363020,39.32,80768.93,0.0,0.01228,1e-05,2.4764]
[1778367368057,39.32,80761.06,0.0,0.0122,1e-05,2.46185]
[1778367373092,39.32,80752.98,0.0,0.01212,1e-05,2.44698]
[1778367378127,39.32,80750.63,0.0,0.01209,1e-05,2.44267]
[1778367383162,39.32,80749.73,0.0,0.01208,1e-05,2.44102]
[1778367390211,39.32,80749.68,0.0,0.01208,1e-05,2.44093]
[1778367397261,39.32,80748.21,0.0,0.01206,1e-05,2.43669]
[1778367402295,39.32,80747.94,0.0,0.01206,1e-05,2.4362]
[1778367410564,39.32,80746.69,0.0,0.01205,1e-05,2.43391]
[1778367419415,39.32,80746.65,0.0,0.01205,1e-05,2.43384]
[1778367420634,39.32,80757.66,0.0,0.01216,1e-05,2.45403]
[1778367427471,39.32,80758.19,0.0,0.01216,1e-05,2.45501]
[1778367432506,39.32,80757.74,0.0,0.01216,1e-05,2.45418]
[1778367437541,39.32,80756.79,0.0,0.01215,1e-05,2.45243]
[1778367442576,39.32,80756.55,0.0,0.01215,1e-05,2.45199]
[1778367449627,39.32,80756.59,0.0,0.01215,1e-05,2.45206]
[1778367454872,39.32,80756.28,0.0,0.01214,1e-05,2.44994]
[1778367460703,39.32,80756.26,0.0,0.01214,1e-05,2.4499]
[1778367469765,39.32,80755.66,0.0,0.01213,1e-05,2.4488]
[1778367475012,39.32,80755.33,0.0,0.01213,1e-05,2.44819]
[1778367482862,39.32,80755.02,0.0,0.01212,1e-05,2.44762]
[1778367492929,39.32,80754.67,0.0,0.01212,1e-05,2.44698]
[1778367498970,39.32,80754.35,0.0,0.01212,1e-05,2.44639]
[1778367505222,39.32,80754.1,0.0,0.01211,1e-05,2.44594]
[1778367515292,39.32,80754.03,0.0,0.01211,1e-05,2.44426]
[1778367525362,39.32,80753.75,0.0,0.0121,1e-05,2.44374]
[1778367531194,39.32,80753.67,0.0,0.0121,1e-05,2.4436]
[1778367539252,39.32,80754.56,0.0,0.01211,1e-05,2.44523]
[1778367544290,39.32,80753.73,0.0,0.0121,1e-05,2.44371]
[1778367549325,39.32,80753.36,0.0,0.0121,1e-05,2.44303]
[1778367554360,39.32,80752.45,0.0,0.01209,1e-05,2.44136]
[1778367559395,39.32,80742.85,0.0,0.01199,1e-05,2.42382]
[1778367564431,39.32,80743.38,0.0,0.012,1e-05,2.42478]
[1778367573492,39.32,80743.88,0.0,0.01199,1e-05,2.42415]
[1778367578528,39.32,80745.03,0.0,0.01201,1e-05,2.42625]
[1778367585782,39.32,80744.78,0.0,0.012,1e-05,2.42579]
[1778367592632,39.32,80745.32,0.0,0.01201,1e-05,2.42678]
[1778367597668,39.32,80750.51,0.0,0.01206,1e-05,2.43626]
[1778367598674,39.32,80765.75,0.0,0.01222,1e-05,2.46427]
[1778367603710,39.32,80760.24,0.0,0.01216,1e-05,2.45412]
[1778367608758,39.32,80759.56,0.0,0.01216,1e-05,2.45286]
[1778367612774,39.32,80770.48,0.0,0.01227,1e-05,2.47302]
[1778367618815,39.32,80772.6,0.0,0.01229,1e-05,2.47695]
[1778367623850,39.32,80776.63,0.0,0.01233,1e-05,2.48443]
[1778367629892,39.32,80778.61,0.0,0.01235,1e-05,2.48811]
[1778367634928,39.32,80791.36,0.0,0.01248,1e-05,2.51034]
[1778367639962,39.32,80794.95,0.0,0.01252,1e-05,2.51708]
[1778367644999,39.32,80804.46,0.0,0.01262,1e-05,2.53499]
[1778367650036,39.32,80799.12,0.0,0.01256,1e-05,2.52492]
[1778367655071,39.32,80799.22,0.0,0.01256,1e-05,2.52511]
[1778367660112,39.32,80799.14,0.0,0.01256,1e-05,2.52496]
[1778367666361,39.32,80799.58,0.0,0.01257,1e-05,2.52578]
[1778367672207,39.32,80799.36,0.0,0.01257,1e-05,2.52537]
[1778367677244,39.32,80800.07,0.0,0.01257,1e-05,2.52671]
[1778367682279,39.32,80800.11,0.0,0.01257,1e-05,2.52678]
[1778367687313,39.32,80801.26,0.0,0.01259,1e-05,2.52895]
[1778367692347,39.32,80801.56,0.0,0.01258,1e-05,2.52793]
[1778367697382,39.32,80801.25,0.0,0.01258,1e-05,2.52734]
[1778367704433,39.32,80800.48,0.0,0.01257,1e-05,2.52589]
[1778367709467,39.32,80801.03,0.0,0.01258,1e-05,2.52693]
[1778367714502,39.32,80800.3,0.0,0.01257,1e-05,2.52555]
[1778367719537,39.32,80799.19,0.0,0.01256,1e-05,2.52346]
[1778367724571,39.32,80799.05,0.0,0.01256,1e-05,2.5232]
[1778367732631,39.32,80798.81,0.0,0.01255,1e-05,2.52275]
[1778367737666,39.32,80799.59,0.0,0.01256,1e-05,2.52422]
[1778367744716,39.32,80799.58,0.0,0.01256,1e-05,2.5242]
[1778367749752,39.32,80799.41,0.0,0.01256,1e-05,2.52388]
[1778367754786,39.32,80799.48,0.0,0.01255,1e-05,2.52243]
[1778367759822,39.32,80799.16,0.0,0.01255,1e-05,2.52182]
[1778367767066,39.32,80798.92,0.0,0.01255,1e-05,2.52137]
[1778367775933,39.32,80798.8,0.0,0.01254,1e-05,2.52115]
[1778367784996,39.32,80798.47,0.0,0.01254,1e-05,2.52053]
[1778367790034,39.32,80798.09,0.0,0.01254,1e-05,2.51981]
[1778367795067,39.32,80798.04,0.0,0.01254,1e-05,2.51972]
[1778367801111,39.32,80798.07,0.0,0.01254,1e-05,2.51977]
[1778367806144,39.32,80803.52,0.0,0.0126,1e-05,2.53004]
[1778367811179,39.32,80804.32,0.0,0.0126,1e-05,2.52996]
[1778367817414,39.32,80809.77,0.0,0.01265,1e-05,2.54025]
[1778367823265,39.32,80817.01,0.0,0.01273,1e-05,2.55398]
[1778367824271,39.32,80828.63,0.0,0.01286,1e-05,2.57613]
[1778367829306,39.32,80824.29,0.0,0.01281,1e-05,2.56784]
[1778367835348,39.32,80824.42,0.0,0.01281,1e-05,2.56809]
[1778367842397,39.32,80825.24,0.0,0.01282,1e-05,2.56965]
[1778367847628,39.32,80828.71,0.0,0.01286,1e-05,2.57628]
[1778367851465,39.32,80817.53,0.0,0.01274,1e-05,2.55497]
[1778367853477,39.32,80802.26,0.0,0.01257,1e-05,2.52607]
[1778367855491,39.32,80791.72,0.0,0.01246,1e-05,2.50628]
[1778367860525,39.32,80790.96,0.0,0.01245,1e-05,2.50486]
[1778367867772,39.32,80792.17,0.0,0.01247,1e-05,2.50713]
[1778367873618,39.32,80785.47,0.0,0.01239,1e-05,2.49303]
[1778367877646,39.32,80775.1,0.0,0.01228,1e-05,2.47376]
[1778367882681,39.32,80779.91,0.0,0.01233,1e-05,2.48268]
[1778367887716,39.32,80768.79,0.0,0.01221,1e-05,2.46209]
[1778367888724,39.32,80780.17,0.0,0.01233,1e-05,2.48317]
[1778367893758,39.32,80774.05,0.0,0.01227,1e-05,2.47182]
[1778367898793,39.32,80774.18,0.0,0.01227,1e-05,2.47206]
[1778367903828,39.32,80789.19,0.0,0.01243,1e-05,2.49997]
[1778367913897,39.32,80790.57,0.0,0.01244,1e-05,2.50255]
[1778367918933,39.32,80780.88,0.0,0.01234,1e-05,2.48449]
[1778367928194,39.32,80780.82,0.0,0.01234,1e-05,2.48438]
[1778367934038,39.32,80780.49,0.0,0.01233,1e-05,2.48219]
[1778367941090,39.32,80781.25,0.0,0.01234,1e-05,2.48361]
[1778367947132,39.32,80776.54,0.0,0.01229,1e-05,2.47486]
[1778367954181,39.32,80774.29,0.0,0.01226,1e-05,2.4707]
[1778367960224,39.32,80771.58,0.0,0.01224,1e-05,2.46568]
[1778367968474,39.32,80768.3,0.0,0.0122,1e-05,2.45963]
[1778367974322,39.32,80768.65,0.0,0.01221,1e-05,2.46027]
[1778367979357,39.32,80771.66,0.0,0.01224,1e-05,2.46583]
[1778367986406,39.32,80771.23,0.0,0.01223,1e-05,2.46504]
[1778367991440,39.32,80771.01,0.0,0.01222,1e-05,2.46307]
[1778367996476,39.32,80771.95,0.0,0.01223,1e-05,2.46481]
[1778368004532,39.32,80773.33,0.0,0.01225,1e-05,2.46736]
[1778368009568,39.32,80765.82,0.0,0.01217,1e-05,2.4535]
[1778368014601,39.32,80758.36,0.0,0.01209,1e-05,2.4398]
[1778368019638,39.32,80756.97,0.0,0.01208,1e-05,2.43725]
[1778368021652,39.32,80738.93,0.0,0.01189,1e-05,2.40439]
[1778368026686,39.32,80741.67,0.0,0.01192,1e-05,2.40936]
[1778368031721,39.32,80738.01,0.0,0.01188,1e-05,2.40272]
[1778368036761,39.32,80734.52,0.0,0.01185,1e-05,2.39641]
[1778368041797,39.32,80729.12,0.0,0.01179,1e-05,2.38667]
[1778368046830,39.32,80726.93,0.0,0.01177,1e-05,2.38273]
[1778368052872,39.32,80725.35,0.0,0.01175,1e-05,2.37836]
[1778368057907,39.32,80724.68,0.0,0.01174,1e-05,2.37716]
[1778368062942,39.32,80714.28,0.0,0.01164,1e-05,2.35855]
[1778368063058,39.32,80714.28,0.0,0.01164,1e-05,2.35855]
[1778368063084,39.32,80714.53,0.0,0.01164,1e-05,2.35899]
[1778368068984,39.32,80709.81,0.0,0.01159,1e-05,2.35058]
[1778368075025,39.32,80706.35,0.0,0.01156,1e-05,2.34443]
[1778368080060,39.32,80706.66,0.0,0.01156,1e-05,2.34498]
[1778368085097,39.32,80706.57,0.0,0.01156,1e-05,2.34482]
[1778368093154,39.32,80706.6,0.0,0.01156,1e-05,2.34487]
[1778368098189,39.32,80706.72,0.0,0.01156,1e-05,2.34509]
[1778368103223,39.32,80706.81,0.0,0.01156,1e-05,2.34525]
[1778368109461,39.32,80706.42,0.0,0.01156,1e-05,2.34455]
[1778368115503,39.32,80706.37,0.0,0.01155,1e-05,2.34296]
[1778368121349,39.32,80704.73,0.0,0.01154,1e-05,2.34005]
[1778368126579,39.32,80702.4,0.0,0.01151,1e-05,2.33592]
[1778368133433,39.32,80702.31,0.0,0.01151,1e-05,2.33576]
[1778368138468,39.32,80703.29,0.0,0.01152,1e-05,2.33749]
[1778368143503,39.32,80703.18,0.0,0.01152,1e-05,2.3373]
[1778368148539,39.32,80702.8,0.0,0.01152,1e-05,2.33663]
[1778368153573,39.32,80704.37,0.0,0.01153,1e-05,2.33941]
[1778368158608,39.32,80706.46,0.0,0.01155,1e-05,2.34312]
[1778368163643,39.32,80707.96,0.0,0.01157,1e-05,2.34578]
[1778368168678,39.32,80709.13,0.0,0.01158,1e-05,2.34786]
[1778368174720,39.32,80708.74,0.0,0.01157,1e-05,2.34566]
[1778368182776,39.32,80710.73,0.0,0.01159,1e-05,2.34919]
[1778368188818,39.32,80712.18,0.0,0.0116,1e-05,2.35177]
[1778368195871,39.32,80714.31,0.0,0.01162,1e-05,2.35557]
[1778368202921,39.32,80718.01,0.0,0.01166,1e-05,2.36217]
[1778368207956,39.32,80717.81,0.0,0.01166,1e-05,2.36182]
[1778368212991,39.32,80717.13,0.0,0.01165,1e-05,2.3606]
[1778368220046,39.32,80714.96,0.0,0.01163,1e-05,2.35673]
[1778368226082,39.32,80714.44,0.0,0.01162,1e-05,2.3558]
[1778368231117,39.32,80712.9,0.0,0.0116,1e-05,2.35154]
[1778368237159,39.32,80710.98,0.0,0.01158,1e-05,2.34813]
[1778368243201,39.32,80705.86,0.0,0.01153,1e-05,2.33904]
[1778368257492,39.32,80710.66,0.0,0.01158,1e-05,2.34756]
[1778368263343,39.32,80711.46,0.0,0.01159,1e-05,2.34898]
[1778368269385,39.32,80711.76,0.0,0.01159,1e-05,2.34951]
[1778368276434,39.32,80712.84,0.0,0.0116,1e-05,2.35144]
[1778368281470,39.32,80703.67,0.0,0.01151,1e-05,2.33516]
[1778368287703,39.32,80704.14,0.0,0.01152,1e-05,2.33599]
[1778368293554,39.32,80704.0,0.0,0.01151,1e-05,2.33423]
[1778368298590,39.32,80708.56,0.0,0.01155,1e-05,2.34232]
[1778368304632,39.32,80711.82,0.0,0.01158,1e-05,2.34811]
[1778368310674,39.32,80713.2,0.0,0.0116,1e-05,2.35057]
[1778368317913,39.32,80713.25,0.0,0.0116,1e-05,2.35065]
[1778368323764,39.32,80712.18,0.0,0.01159,1e-05,2.34875]
[1778368328799,39.32,80710.94,0.0,0.01158,1e-05,2.34654]
[1778368333834,39.32,80710.25,0.0,0.01157,1e-05,2.34532]
[1778368338869,39.32,80719.3,0.0,0.01166,1e-05,2.36144]
[1778368343904,39.32,80718.85,0.0,0.01165,1e-05,2.36064]
[1778368351960,39.32,80716.07,0.0,0.01162,1e-05,2.35416]
[1778368352308,39.32,80716.07,0.0,0.01162,1e-05,2.35416]
[1778368352335,39.32,80716.07,0.0,0.01162,1e-05,2.35416]
[1778368358201,39.32,80713.41,0.0,0.01159,1e-05,2.34943]
[1778368364044,39.32,80712.27,0.0,0.01158,1e-05,2.3474]
[1778368369080,39.32,80715.09,0.0,0.01161,1e-05,2.35242]
[1778368375121,39.32,80714.22,0.0,0.0116,1e-05,2.35087]
[1778368385196,39.32,80713.97,0.0,0.0116,1e-05,2.35042]
[1778368390231,39.32,80711.53,0.0,0.01157,1e-05,2.34608]
[1778368396274,39.32,80712.86,0.0,0.01159,1e-05,2.34845]
[1778368403324,39.32,80713.62,0.0,0.01159,1e-05,2.3498]
[1778368408555,39.32,80721.58,0.0,0.01167,1e-05,2.364]
[1778368414433,39.32,80717.0,0.0,0.01162,1e-05,2.35431]
[1778368419467,39.32,80716.14,0.0,0.01161,1e-05,2.35277]
[1778368425511,39.32,80715.83,0.0,0.01161,1e-05,2.35222]
[1778368431551,39.32,80720.71,0.0,0.01166,1e-05,2.36093]
[1778368437594,39.32,80721.71,0.0,0.01167,1e-05,2.36271]
[1778368442630,39.32,80723.27,0.0,0.01168,1e-05,2.3655]
[1778368447665,39.32,80724.3,0.0,0.01169,1e-05,2.36735]
[1778368452701,39.32,80724.12,0.0,0.01169,1e-05,2.36703]
[1778368458906,39.32,80726.17,0.0,0.01171,1e-05,2.3707]
[1778368464784,39.32,80726.62,0.0,0.01172,1e-05,2.3715]
[1778368475861,39.32,80725.97,0.0,0.0117,1e-05,2.36882]
[1778368486935,39.32,80727.36,0.0,0.01172,1e-05,2.37131]
[1778368494994,39.32,80728.71,0.0,0.01173,1e-05,2.37373]
[1778368501043,39.32,80727.64,0.0,0.01172,1e-05,2.37181]
[1778368506077,39.32,80726.81,0.0,0.01171,1e-05,2.37032]
[1778368512119,39.32,80726.65,0.0,0.01171,1e-05,2.37004]
[1778368518161,39.32,80726.93,0.0,0.01171,1e-05,2.37054]
[1778368524203,39.32,80726.77,0.0,0.01171,1e-05,2.37025]
[1778368529401,39.32,80725.62,0.0,0.0117,1e-05,2.36819]
[1778368536287,39.32,80725.29,0.0,0.01169,1e-05,2.36608]
[1778368541324,39.32,80717.91,0.0,0.01162,1e-05,2.3529]
[1778368547364,39.32,80714.11,0.0,0.01158,1e-05,2.34614]
[1778368552399,39.32,80711.75,0.0,0.01155,1e-05,2.34194]
[1778368557434,39.32,80708.89,0.0,0.01153,1e-05,2.33687]
[1778368562469,39.32,80706.68,0.0,0.0115,1e-05,2.33296]
[1778368567506,39.32,80706.79,0.0,0.01151,1e-05,2.33315]
[1778368573548,39.32,80706.57,0.0,0.0115,1e-05,2.33276]
[1778368579751,39.32,80707.7,0.0,0.01151,1e-05,2.33476]
[1778368589821,39.32,80707.03,0.0,0.01151,1e-05,2.33357]
[1778368595702,39.32,80706.68,0.0,0.0115,1e-05,2.33145]
[1778368600736,39.32,80706.13,0.0,0.01149,1e-05,2.33048]
[1778368605772,39.32,80706.37,0.0,0.01149,1e-05,2.3309]
[1778368610808,39.32,80706.06,0.0,0.01149,1e-05,2.33035]
[1778368616849,39.32,80705.98,0.0,0.01149,1e-05,2.33021]
[1778368622891,39.32,80704.97,0.0,0.01148,1e-05,2.32843]
[1778368630104,39.32,80704.68,0.0,0.01148,1e-05,2.32791]
[1778368636989,39.32,80703.02,0.0,0.01146,1e-05,2.32498]
[1778368643031,39.32,80702.77,0.0,0.01146,1e-05,2.32454]
[1778368648066,39.32,80703.32,0.0,0.01146,1e-05,2.32551]
[1778368653101,39.32,80703.47,0.0,0.01146,1e-05,2.32427]
[1778368659143,39.32,80703.61,0.0,0.01146,1e-05,2.32452]
[1778368664178,39.32,80703.94,0.0,0.01146,1e-05,2.3251]
[1778368670387,39.32,80703.62,0.0,0.01146,1e-05,2.32454]
[1778368676262,39.32,80703.76,0.0,0.01146,1e-05,2.32478]
[1778368681300,39.32,80694.14,0.0,0.01137,1e-05,2.30785]
[1778368688347,39.32,80694.06,0.0,0.01137,1e-05,2.30771]
[1778368693382,39.32,80693.17,0.0,0.01136,1e-05,2.30615]
[1778368698417,39.32,80691.9,0.0,0.01134,1e-05,2.30392]
[1778368705466,39.32,80690.34,0.0,0.01133,1e-05,2.30119]
[1778368710669,39.32,80688.55,0.0,0.01131,1e-05,2.29806]
[1778368716544,39.32,80690.51,0.0,0.01132,1e-05,2.3]
[1778368721578,39.32,80690.74,0.0,0.01133,1e-05,2.3004]
[1778368726613,39.32,80692.25,0.0,0.01134,1e-05,2.30304]
[1778368732656,39.32,80693.1,0.0,0.01135,1e-05,2.30453]
[1778368739706,39.32,80695.03,0.0,0.01137,1e-05,2.30792]
[1778368745746,39.32,80696.51,0.0,0.01138,1e-05,2.31052]
[1778368750951,39.32,80697.34,0.0,0.01139,1e-05,2.31198]
[1778368756823,39.32,80697.94,0.0,0.0114,1e-05,2.31303]
[1778368761859,39.32,80698.74,0.0,0.0114,1e-05,2.31444]
[1778368766895,39.32,80705.75,0.0,0.01147,1e-05,2.3268]
[1778368771931,39.32,80705.52,0.0,0.01146,1e-05,2.32489]
[1778368777794,39.32,80705.75,0.0,0.01147,1e-05,2.32529]
[1778368783007,39.33,80703.8,0.0,0.01147,1e-05,2.32559]
[1778368788042,39.34,80704.29,0.0,0.01149,1e-05,2.33018]
[1778368793079,39.35,80702.5,0.0,0.0115,1e-05,2.33071]
[1778368798114,39.36,80701.02,0.0,0.0115,1e-05,2.33177]
[1778368805164,39.38,80695.56,0.0,0.01148,1e-05,2.32721]
[1778368810199,39.39,80692.95,0.0,0.01147,1e-05,2.3262]
[1778368821444,39.42,80691.02,0.0,0.0115,1e-05,2.33126]
[1778368827318,39.43,80688.27,0.0,0.0115,1e-05,2.33057]
[1778368832353,39.44,80688.65,0.0,0.01152,1e-05,2.33316]
[1778368841583,39.45,80689.25,0.0,0.01153,1e-05,2.33559]
[1778368847458,39.45,80695.04,0.0,0.01159,1e-05,2.34583]
[1778368854507,39.45,80694.51,0.0,0.01158,1e-05,2.34489]
[1778368860549,39.45,80695.14,0.0,0.01159,1e-05,2.34601]
[1778368865586,39.45,80696.9,0.0,0.0116,1e-05,2.34913]
[1778368871798,39.45,80698.35,0.0,0.01162,1e-05,2.35171]
[1778368878678,39.45,80699.33,0.0,0.01163,1e-05,2.35345]
[1778368883713,39.45,80700.19,0.0,0.01164,1e-05,2.35498]
[1778368888748,39.45,80698.44,0.0,0.01162,1e-05,2.35187]
[1778368894790,39.45,80696.74,0.0,0.0116,1e-05,2.34734]
[1778368900832,39.45,80696.06,0.0,0.01159,1e-05,2.34613]
[1778368908888,39.45,80694.48,0.0,0.01157,1e-05,2.34333]
[1778368915936,39.45,80696.52,0.0,0.01159,1e-05,2.34695]
[1778368922148,39.45,80698.17,0.0,0.01161,1e-05,2.34987]
[1778368928021,39.45,80696.45,0.0,0.01159,1e-05,2.34682]
[1778368933057,39.45,80694.71,0.0,0.01158,1e-05,2.34374]
[1778368938092,39.45,80695.05,0.0,0.01158,1e-05,2.34434]
[1778368944134,39.45,80696.85,0.0,0.0116,1e-05,2.34753]
[1778368949169,39.45,80696.65,0.0,0.01159,1e-05,2.34718]
[1778368954204,39.45,80697.85,0.0,0.0116,1e-05,2.34779]
[1778368961252,39.45,80698.7,0.0,0.01161,1e-05,2.3493]
[1778368968305,39.45,80698.58,0.0,0.01161,1e-05,2.34909]
[1778368973341,39.45,80699.26,0.0,0.01161,1e-05,2.35029]
[1778368978377,39.45,80698.81,0.0,0.01161,1e-05,2.34949]
[1778368983413,39.45,80699.82,0.0,0.01162,1e-05,2.35129]
[1778368988447,39.45,80699.45,0.0,0.01162,1e-05,2.35063]
[1778368994490,39.45,80698.82,0.0,0.01161,1e-05,2.34951]
[1778368999524,39.45,80699.18,0.0,0.01161,1e-05,2.35015]
[1778369004560,39.45,80699.55,0.0,0.01162,1e-05,2.35081]
[1778369010602,39.45,80699.98,0.0,0.01162,1e-05,2.35157]
[1778369015638,39.45,80705.88,0.0,0.01167,1e-05,2.36055]
[1778369020672,39.45,80705.15,0.0,0.01167,1e-05,2.35925]
[1778369025707,39.45,80705.27,0.0,0.01167,1e-05,2.35947]
[1778369030748,39.45,80704.72,0.0,0.01166,1e-05,2.35849]
[1778369037792,39.45,80704.2,0.0,0.01166,1e-05,2.35756]
[1778369042990,39.45,80700.71,0.0,0.01162,1e-05,2.35135]
[1778369050882,39.45,80700.89,0.0,0.01162,1e-05,2.35167]
[1778369055917,39.45,80697.79,0.0,0.01159,1e-05,2.34617]
[1778369060952,39.45,80697.15,0.0,0.01159,1e-05,2.34504]
[1778369065987,39.45,80696.08,0.0,0.01157,1e-05,2.34314]
[1778369071023,39.45,80694.7,0.0,0.01155,1e-05,2.33918]
[1778369079079,39.45,80692.37,0.0,0.01153,1e-05,2.33506]
[1778369084114,39.45,80690.25,0.0,0.01151,1e-05,2.33132]
[1778369089149,39.45,80690.57,0.0,0.01151,1e-05,2.33189]
[1778369094184,39.45,80691.01,0.0,0.01152,1e-05,2.33266]
[1778369099219,39.45,80686.91,0.0,0.01148,1e-05,2.32543]
[1778369104254,39.45,80685.65,0.0,0.01146,1e-05,2.32321]
[1778369109289,39.45,80686.03,0.0,0.01147,1e-05,2.32388]
[1778369114323,39.46,80685.84,0.0,0.01148,1e-05,2.32644]
[1778369119361,39.47,80687.93,0.0,0.01152,1e-05,2.33371]
[1778369125565,39.48,80689.38,0.0,0.01155,1e-05,2.3391]
[1778369131445,39.48,80691.05,0.0,0.01156,1e-05,2.34055]
[1778369136481,39.48,80691.33,0.0,0.01157,1e-05,2.34244]
[1778369141516,39.49,80691.64,0.0,0.01159,1e-05,2.34509]
[1778369146552,39.5,80691.04,0.0,0.01161,1e-05,2.34818]
[1778369151589,39.51,80689.4,0.0,0.01161,1e-05,2.3487]
[1778369159645,39.53,80689.92,0.0,0.01165,1e-05,2.35501]
[1778369164679,39.54,80689.34,0.0,0.01166,1e-05,2.3573]
[1778369169714,39.55,80690.21,0.0,0.01169,1e-05,2.36213]
[1778369174750,39.56,80684.45,0.0,0.01165,1e-05,2.35516]
[1778369179785,39.57,80678.7,0.0,0.01161,1e-05,2.34828]
[1778369184821,39.58,80676.07,0.0,0.0116,1e-05,2.34696]
[1778369190863,39.6,80676.09,0.0,0.01163,1e-05,2.35096]
[1778369196056,39.61,80676.14,0.0,0.01164,1e-05,2.3528]
[1778369203958,39.62,80676.28,0.0,0.01167,1e-05,2.3582]
[1778369212015,39.64,80676.68,0.0,0.0117,1e-05,2.36395]
[1778369220070,39.66,80676.47,0.0,0.01173,1e-05,2.36854]
[1778369225105,39.67,80676.75,0.0,0.01175,1e-05,2.37209]
[1778369231149,39.68,80669.89,0.0,0.0117,1e-05,2.3636]
[1778369237192,39.69,80668.55,0.0,0.01171,1e-05,2.3649]
[1778369242226,39.7,80669.71,0.0,0.01174,1e-05,2.36998]
[1778369247261,39.71,80669.95,0.0,0.01176,1e-05,2.3734]
[1778369254310,39.72,80678.89,0.0,0.01186,1e-05,2.39182]
[1778369259347,39.73,80678.45,0.0,0.01187,1e-05,2.39383]
[1778369264381,39.74,80677.72,0.0,0.01188,1e-05,2.3953]
[1778369271430,39.75,80678.38,0.0,0.01191,1e-05,2.40033]
[1778369276620,39.76,80678.19,0.0,0.01192,1e-05,2.40269]
[1778369282507,39.77,80681.64,0.0,0.01198,1e-05,2.41209]
[1778369283437,39.77,80681.64,0.0,0.01198,1e-05,2.41209]
[1778369283537,39.77,80680.77,0.0,0.01197,1e-05,2.41105]
[1778369288551,39.78,80680.14,0.0,0.01198,1e-05,2.41254]
[1778369295598,39.79,80680.02,0.0,0.012,1e-05,2.41599]
[1778369297267,39.79,80680.02,0.0,0.012,1e-05,2.41599]
[1778369297367,39.8,80679.65,0.0,0.012,1e-05,2.41637]
[1778369302651,39.8,80679.65,0.0,0.01202,1e-05,2.41897]
[1778369314734,39.82,80678.98,0.0,0.01204,1e-05,2.42292]
[1778369320777,39.83,80678.72,0.0,0.01206,1e-05,2.42552]
[1778369325811,39.84,80678.51,0.0,0.01207,1e-05,2.42769]
[1778369330846,39.85,80677.48,0.0,0.01207,1e-05,2.42835]
[1778369335882,39.86,80677.7,0.0,0.01209,1e-05,2.43127]
[1778369340917,39.87,80677.83,0.0,0.0121,1e-05,2.43399]
[1778369347113,39.88,80677.96,0.0,0.01212,1e-05,2.43718]
[1778369354008,39.89,80677.6,0.0,0.01214,1e-05,2.43994]
[1778369359042,39.89,80676.78,0.0,0.01214,1e-05,2.44088]
[1778369367253,39.91,80675.36,0.0,0.01215,1e-05,2.44217]
[1778369373141,39.92,80675.55,0.0,0.01216,1e-05,2.44384]
[1778369378177,39.92,80675.34,0.0,0.01217,1e-05,2.44584]
[1778369383211,39.93,80674.77,0.0,0.01218,1e-05,2.44719]
[1778369389255,39.94,80675.99,0.0,0.01221,1e-05,2.45221]
[1778369394291,39.95,80675.62,0.0,0.01222,1e-05,2.45385]
[1778369400334,39.96,80675.61,0.0,0.01224,1e-05,2.45659]
[1778369401270,39.96,80675.61,0.0,0.01224,1e-05,2.45659]
[1778369401371,39.96,80675.89,0.0,0.01224,1e-05,2.45756]
[1778369404601,39.96,80675.84,0.0,0.01225,1e-05,2.45838]
[1778369405368,39.96,80676.77,0.0,0.01226,1e-05,2.46097]
[1778369406970,39.96,80676.77,0.0,0.01226,1e-05,2.46097]
[1778369407382,39.97,80676.84,0.0,0.01227,1e-05,2.462]
[1778369410076,39.97,80676.86,0.0,0.01227,1e-05,2.46293]
[1778369410404,39.97,80676.58,0.0,0.01227,1e-05,2.46287]
[1778369415438,39.98,80675.85,0.0,0.01228,1e-05,2.46376]
[1778369422488,39.99,80675.74,0.0,0.01229,1e-05,2.46665]
[1778369424760,39.99,80675.85,0.0,0.0123,1e-05,2.46729]
[1778369425365,39.99,80675.85,0.0,0.0123,1e-05,2.46729]
[1778369424861,39.99,80675.38,0.0,0.0123,1e-05,2.46731]
[1778369426100,39.99,80675.38,0.0,0.0123,1e-05,2.46731]
[1778369432557,40.0,80675.56,0.0,0.01231,1e-05,2.46911]
[1778369437750,40.01,80675.95,0.0,0.01233,1e-05,2.47197]
[1778369443634,40.02,80676.02,0.0,0.01234,1e-05,2.47465]
[1778369449676,40.02,80673.31,0.0,0.01233,1e-05,2.47226]
[1778369454711,40.03,80673.02,0.0,0.01234,1e-05,2.47386]
[1778369459746,40.04,80671.08,0.0,0.01233,1e-05,2.47244]
[1778369464781,40.04,80668.95,0.0,0.01232,1e-05,2.47068]
[1778369469816,40.05,80667.99,0.0,0.01232,1e-05,2.47105]
[1778369474851,40.06,80664.99,0.0,0.0123,1e-05,2.4677]
[1778369479887,40.06,80654.57,0.0,0.01221,1e-05,2.45097]
[1778369484921,40.07,80655.02,0.0,0.01223,1e-05,2.45451]
[1778369491970,40.08,80653.82,0.0,0.01223,1e-05,2.45392]
[1778369497005,40.09,80648.3,0.0,0.01218,1e-05,2.44619]
[1778369503048,40.1,80647.13,0.0,0.01219,1e-05,2.44682]
[1778369510097,40.11,80647.29,0.0,0.01221,1e-05,2.45029]
[1778369515134,40.12,80647.98,0.0,0.01223,1e-05,2.45378]
[1778369521174,40.12,80648.19,0.0,0.01224,1e-05,2.45683]
[1778369524982,40.13,80647.67,0.0,0.01225,1e-05,2.45721]
[1778369525206,40.13,80647.46,0.0,0.01224,1e-05,2.45683]
[1778369526510,40.13,80647.46,0.0,0.01224,1e-05,2.45683]
[1778369526529,40.13,80634.55,0.0,0.01212,1e-05,2.43488]
[1778369532313,40.14,80640.1,0.0,0.01219,1e-05,2.44767]
[1778369537348,40.15,80631.87,0.0,0.01212,1e-05,2.43516]
[1778369542383,40.16,80629.76,0.0,0.01212,1e-05,2.43373]
[1778369547418,40.16,80630.05,0.0,0.01213,1e-05,2.43662]
[1778369553460,40.17,80630.55,0.0,0.01215,1e-05,2.43876]
[1778369558495,40.18,80628.77,0.0,0.01214,1e-05,2.43788]
[1778369563530,40.19,80628.49,0.0,0.01215,1e-05,2.43971]
[1778369568565,40.2,80630.2,0.0,0.01218,1e-05,2.44509]
[1778369574726,40.2,80635.11,0.0,0.01225,1e-05,2.45664]
[1778369576306,40.2,80635.11,0.0,0.01225,1e-05,2.45664]
[1778369576377,40.21,80635.25,0.0,0.01225,1e-05,2.45776]
[1778369581658,40.21,80644.55,0.0,0.01236,1e-05,2.47665]
[1778369586693,40.22,80653.7,0.0,0.01247,1e-05,2.49531]
[1778369591727,40.22,80663.31,0.0,0.01258,1e-05,2.51479]
[1778369596763,40.23,80664.98,0.0,0.01261,1e-05,2.51963]
[1778369603811,40.24,80667.29,0.0,0.01264,1e-05,2.52632]
[1778369608846,40.24,80669.58,0.0,0.01268,1e-05,2.53228]
[1778369613881,40.25,80670.41,0.0,0.01269,1e-05,2.53393]
[1778369618915,40.25,80672.1,0.0,0.01272,1e-05,2.53877]
[1778369623952,40.26,80672.54,0.0,0.01273,1e-05,2.54128]
[1778369628987,40.26,80673.43,0.0,0.01275,1e-05,2.54462]
[1778369634023,40.27,80673.89,0.0,0.01276,1e-05,2.54715]
[1778369640070,40.28,80674.45,0.0,0.01278,1e-05,2.55018]
[1778369645218,40.28,80675.01,0.0,0.0128,1e-05,2.55286]
[1778369651142,40.29,80683.3,0.0,0.0129,1e-05,2.57025]
[1778369656176,40.29,80682.71,0.0,0.0129,1e-05,2.57063]
[1778369658190,40.29,80694.39,0.0,0.01303,1e-05,2.59312]
[1778369661212,40.3,80683.12,0.0,0.01291,1e-05,2.57276]
[1778369668260,40.3,80680.27,0.0,0.01289,1e-05,2.56945]
[1778369673296,40.31,80675.59,0.0,0.01284,1e-05,2.56057]
[1778369678330,40.31,80677.37,0.0,0.01287,1e-05,2.5654]
[1778369683365,40.32,80684.36,0.0,0.01295,1e-05,2.57996]
[1778369688400,40.32,80687.95,0.0,0.013,1e-05,2.58804]
[1778369693438,40.32,80686.89,0.0,0.013,1e-05,2.58733]
[1778369698473,40.33,80686.39,0.0,0.013,1e-05,2.58793]
[1778369703508,40.33,80684.71,0.0,0.01299,1e-05,2.58605]
[1778369714602,40.34,80682.33,0.0,0.01298,1e-05,2.58441]
[1778369719639,40.35,80681.17,0.0,0.01298,1e-05,2.58347]
[1778369724673,40.35,80680.46,0.0,0.01297,1e-05,2.58336]
[1778369729708,40.35,80679.86,0.0,0.01298,1e-05,2.58348]
[1778369734742,40.36,80679.14,0.0,0.01297,1e-05,2.58176]
[1778369739777,40.36,80679.14,0.0,0.01297,1e-05,2.58299]
[1778369744812,40.36,80680.57,0.0,0.013,1e-05,2.58686]
[1778369749846,40.37,80680.88,0.0,0.01301,1e-05,2.58859]
[1778369754882,40.37,80680.59,0.0,0.01301,1e-05,2.58918]
[1778369759917,40.37,80681.06,0.0,0.01302,1e-05,2.59116]
[1778369766058,40.38,80680.99,0.0,0.01303,1e-05,2.5923]
[1778369773007,40.38,80681.84,0.0,0.01305,1e-05,2.59535]
[1778369780057,40.39,80681.59,0.0,0.01305,1e-05,2.59624]
[1778369785092,40.39,80683.01,0.0,0.01307,1e-05,2.59986]
[1778369790127,40.39,80680.7,0.0,0.01305,1e-05,2.5964]
[1778369795163,40.4,80676.76,0.0,0.01301,1e-05,2.58832]
[1778369803220,40.4,80677.41,0.0,0.01302,1e-05,2.59105]
[1778369814296,40.41,80677.45,0.0,0.01304,1e-05,2.59314]
[1778369821346,40.41,80677.52,0.0,0.01304,1e-05,2.59452]
[1778369826478,40.41,80677.42,0.0,0.01305,1e-05,2.59521]
[1778369834434,40.42,80677.42,0.0,0.01306,1e-05,2.59661]
[1778369842492,40.42,80677.41,0.0,0.01306,1e-05,2.59796]
[1778369847529,40.42,80675.67,0.0,0.01305,1e-05,2.59554]
[1778369852563,40.43,80675.71,0.0,0.01305,1e-05,2.59486]
[1778369858605,40.43,80671.03,0.0,0.013,1e-05,2.58738]
[1778369865654,40.43,80672.65,0.0,0.01303,1e-05,2.59151]
[1778369870690,40.44,80674.01,0.0,0.01305,1e-05,2.5951]
[1778369875725,40.44,80674.32,0.0,0.01306,1e-05,2.59652]
[1778369886900,40.45,80675.29,0.0,0.01308,1e-05,2.60011]
[1778369896970,40.45,80675.2,0.0,0.01309,1e-05,2.60147]
[1778369907040,40.46,80675.85,0.0,0.0131,1e-05,2.60418]
[1778369913990,40.46,80676.24,0.0,0.0131,1e-05,2.60429]
[1778369919025,40.46,80676.02,0.0,0.01311,1e-05,2.60459]
[1778369924072,40.46,80676.14,0.0,0.01311,1e-05,2.60552]
[1778369929107,40.47,80676.52,0.0,0.01312,1e-05,2.60693]
[1778369935149,40.47,80676.5,0.0,0.01312,1e-05,2.60772]
[1778369941193,40.47,80675.34,0.0,0.01312,1e-05,2.60636]
[1778369946227,40.47,80676.74,0.0,0.01313,1e-05,2.60968]
[1778369952268,40.47,80676.65,0.0,0.01314,1e-05,2.6103]
[1778369957390,40.48,80676.67,0.0,0.01314,1e-05,2.61099]
[1778369963346,40.48,80676.04,0.0,0.01314,1e-05,2.61059]
[1778369970396,40.48,80676.55,0.0,0.01315,1e-05,2.61245]
[1778369975431,40.48,80676.26,0.0,0.01314,1e-05,2.61091]
[1778369980468,40.49,80666.4,0.0,0.01304,1e-05,2.59308]
[1778369985504,40.49,80667.94,0.0,0.01306,1e-05,2.59677]
[1778369990539,40.49,80662.34,0.0,0.01301,1e-05,2.58709]
[1778369995575,40.49,80658.95,0.0,0.01298,1e-05,2.58169]
[1778370000610,40.5,80652.29,0.0,0.01291,1e-05,2.57032]
[1778370005648,40.5,80645.9,0.0,0.01285,1e-05,2.55956]
[1778370010681,40.5,80641.73,0.0,0.01281,1e-05,2.55298]
[1778370012695,40.51,80631.14,0.0,0.0127,1e-05,2.53392]
[1778370015717,40.51,80642.18,0.0,0.01283,1e-05,2.55508]
[1778370020750,40.51,80642.99,0.0,0.01284,1e-05,2.55771]
[1778370025790,40.52,80643.8,0.0,0.01286,1e-05,2.56029]
[1778370031835,40.52,80644.2,0.0,0.01286,1e-05,2.56091]
[1778370037950,40.52,80645.29,0.0,0.01288,1e-05,2.56422]
[1778370043914,40.53,80645.97,0.0,0.01289,1e-05,2.56675]
[1778370048951,40.53,80645.33,0.0,0.01289,1e-05,2.56662]
[1778370054991,40.54,80644.37,0.0,0.01289,1e-05,2.56611]
[1778370060025,40.54,80644.76,0.0,0.0129,1e-05,2.56789]
[1778370065061,40.54,80644.86,0.0,0.01291,1e-05,2.56912]
[1778370070096,40.54,80647.15,0.0,0.01294,1e-05,2.57437]
[1778370075133,40.55,80646.07,0.0,0.01293,1e-05,2.57334]
[1778370081174,40.55,80645.29,0.0,0.01293,1e-05,2.57308]
[1778370088301,40.56,80645.29,0.0,0.01294,1e-05,2.57446]
[1778370094266,40.56,80645.51,0.0,0.01294,1e-05,2.57443]
[1778370100307,40.56,80646.16,0.0,0.01295,1e-05,2.57682]
[1778370106349,40.57,80647.95,0.0,0.01298,1e-05,2.58131]
[1778370118512,40.57,80649.78,0.0,0.01301,1e-05,2.58696]
[1778370128583,40.58,80650.51,0.0,0.01303,1e-05,2.59015]
[1778370134547,40.58,80651.02,0.0,0.01304,1e-05,2.59218]
[1778370139582,40.59,80652.85,0.0,0.01307,1e-05,2.5965]
[1778370143801,40.59,80653.78,0.0,0.01308,1e-05,2.59858]
[1778370143849,40.59,80653.72,0.0,0.01308,1e-05,2.59881]
[1778370144490,40.59,80653.72,0.0,0.01308,1e-05,2.59881]
[1778370144562,40.59,80653.72,0.0,0.01308,1e-05,2.59898]
[1778370149652,40.59,80652.73,0.0,0.01308,1e-05,2.59795]
[1778370154687,40.59,80652.76,0.0,0.01307,1e-05,2.59722]
[1778370162744,40.6,80652.66,0.0,0.01308,1e-05,2.59837]
[1778370168867,40.6,80652.74,0.0,0.01309,1e-05,2.59951]
[1778370177848,40.61,80652.17,0.0,0.01309,1e-05,2.5999]
[1778370186912,40.61,80652.66,0.0,0.0131,1e-05,2.60225]
[1778370187998,40.61,80652.66,0.0,0.0131,1e-05,2.60225]
[1778370188011,40.61,80653.61,0.0,0.01311,1e-05,2.60435]
[1778370188597,40.61,80653.61,0.0,0.01311,1e-05,2.60435]
[1778370189011,40.61,80653.69,0.0,0.01312,1e-05,2.60465]
[1778370194972,40.61,80653.56,0.0,0.01312,1e-05,2.60532]
[1778370201009,40.62,80655.95,0.0,0.01315,1e-05,2.61069]
[1778370209151,40.62,80657.78,0.0,0.01318,1e-05,2.61526]
[1778370215107,40.62,80660.71,0.0,0.01321,1e-05,2.61996]
[1778370222156,40.63,80661.29,0.0,0.01322,1e-05,2.62197]
[1778370228198,40.63,80665.25,0.0,0.01326,1e-05,2.63018]
[1778370233233,40.63,80664.37,0.0,0.01326,1e-05,2.62912]
[1778370238270,40.63,80664.22,0.0,0.01326,1e-05,2.62943]
[1778370244310,40.63,80663.42,0.0,0.01326,1e-05,2.62864]
[1778370249432,40.64,80662.61,0.0,0.01325,1e-05,2.62772]
[1778370255388,40.64,80662.45,0.0,0.01325,1e-05,2.62815]
[1778370260422,40.64,80662.29,0.0,0.01325,1e-05,2.62846]
[1778370265457,40.64,80664.97,0.0,0.01329,1e-05,2.63408]
[1778370270492,40.64,80664.45,0.0,0.01328,1e-05,2.63362]
[1778370275527,40.64,80662.93,0.0,0.01326,1e-05,2.62965]
[1778370277774,40.64,80662.93,0.0,0.01326,1e-05,2.62965]
[1778370277776,40.65,80662.83,0.0,0.01326,1e-05,2.62969]
[1778370278369,40.65,80662.83,0.0,0.01326,1e-05,2.62969]
[1778370278470,40.65,80662.83,0.0,0.01326,1e-05,2.6298]
[1778370280040,40.65,80662.83,0.0,0.01326,1e-05,2.6298]
[1778370280110,40.65,80662.83,0.0,0.01327,1e-05,2.63003]
[1778370282588,40.65,80662.83,0.0,0.01327,1e-05,2.63003]
[1778370282677,40.65,80662.54,0.0,0.01326,1e-05,2.62971]
[1778370285762,40.65,80662.54,0.0,0.01326,1e-05,2.62971]
[1778370285841,40.65,80662.33,0.0,0.01326,1e-05,2.62965]
[1778370286494,40.65,80662.33,0.0,0.01326,1e-05,2.62965]
[1778370286605,40.65,80662.33,0.0,0.01326,1e-05,2.62976]
[1778370288100,40.65,80662.33,0.0,0.01326,1e-05,2.62976]
[1778370288193,40.65,80662.28,0.0,0.01326,1e-05,2.6299]
[1778370288929,40.65,80662.28,0.0,0.01326,1e-05,2.6299]
[1778370289010,40.65,80662.32,0.0,0.01327,1e-05,2.62997]
[1778370294277,40.65,80662.32,0.0,0.01327,1e-05,2.63009]
[1778370294372,40.65,80662.21,0.0,0.01327,1e-05,2.63045]
[1778370299599,40.65,80662.21,0.0,0.01327,1e-05,2.63079]
[1778370299654,40.65,80662.04,0.0,0.01327,1e-05,2.63069]
[1778370302411,40.65,80662.04,0.0,0.01327,1e-05,2.63069]
[1778370302719,40.65,80662.04,0.0,0.01327,1e-05,2.63103]
[1778370305257,40.65,80666.46,0.0,0.01332,1e-05,2.63951]
[1778370305303,40.66,80666.35,0.0,0.01332,1e-05,2.6395]
[1778370310776,40.66,80667.48,0.0,0.01334,1e-05,2.64215]
[1778370315811,40.66,80669.24,0.0,0.01336,1e-05,2.646]
[1778370322861,40.66,80670.77,0.0,0.01338,1e-05,2.64961]
[1778370328903,40.66,80671.91,0.0,0.01339,1e-05,2.65239]
[1778370333940,40.66,80673.2,0.0,0.0134,1e-05,2.6537]
[1778370338973,40.67,80675.44,0.0,0.01343,1e-05,2.65847]
[1778370344008,40.67,80678.15,0.0,0.01346,1e-05,2.6641]
[1778370349043,40.67,80678.15,0.0,0.01347,1e-05,2.66453]
[1778370354078,40.67,80677.88,0.0,0.01347,1e-05,2.66445]
[1778370359118,40.67,80678.05,0.0,0.01347,1e-05,2.66529]
[1778370364154,40.67,80678.31,0.0,0.01348,1e-05,2.66622]
[1778370369183,40.67,80678.53,0.0,0.01348,1e-05,2.66703]
[1778370374218,40.67,80676.8,0.0,0.01346,1e-05,2.66416]
[1778370379253,40.68,80676.84,0.0,0.01347,1e-05,2.66469]
[1778370384287,40.68,80678.21,0.0,0.01348,1e-05,2.66774]
[1778370389323,40.68,80665.97,0.0,0.01335,1e-05,2.6449]
[1778370394359,40.68,80666.95,0.0,0.01336,1e-05,2.6457]
[1778370399394,40.68,80668.62,0.0,0.01338,1e-05,2.64941]
[1778370404428,40.68,80669.91,0.0,0.0134,1e-05,2.65236]
[1778370409464,40.69,80673.72,0.0,0.01344,1e-05,2.66004]
[1778370414499,40.69,80674.42,0.0,0.01345,1e-05,2.66178]
[1778370419534,40.69,80676.64,0.0,0.01348,1e-05,2.6664]
[1778370430694,40.69,80677.32,0.0,0.01349,1e-05,2.66849]
[1778370436653,40.69,80680.06,0.0,0.01352,1e-05,2.67415]
[1778370441688,40.69,80682.84,0.0,0.01356,1e-05,2.67972]
[1778370447730,40.69,80677.24,0.0,0.0135,1e-05,2.66938]
[1778370452766,40.69,80677.23,0.0,0.01349,1e-05,2.66803]
[1778370457800,40.7,80677.65,0.0,0.0135,1e-05,2.66918]
[1778370462835,40.7,80676.2,0.0,0.01348,1e-05,2.66679]
[1778370470974,40.7,80675.5,0.0,0.01348,1e-05,2.66606]
[1778370481046,40.7,80676.43,0.0,0.01349,1e-05,2.66859]
[1778370487012,40.7,80677.3,0.0,0.01351,1e-05,2.67068]
[1778370496076,40.7,80677.49,0.0,0.01351,1e-05,2.67162]
[1778370501186,40.7,80677.39,0.0,0.01351,1e-05,2.67172]
[1778370509167,40.71,80677.32,0.0,0.01351,1e-05,2.67206]
[1778370516217,40.71,80677.52,0.0,0.01351,1e-05,2.6712]
[1778370521329,40.71,80677.37,0.0,0.01351,1e-05,2.67129]
[1778370527296,40.71,80677.32,0.0,0.01351,1e-05,2.67157]
[1778370532329,40.71,80678.4,0.0,0.01353,1e-05,2.67394]
[1778370541469,40.71,80680.49,0.0,0.01355,1e-05,2.67843]
[1778370551538,40.71,80679.72,0.0,0.01355,1e-05,2.67749]
[1778370557504,40.71,80679.88,0.0,0.01355,1e-05,2.67813]
[1778370564552,40.72,80680.6,0.0,0.01356,1e-05,2.67986]
[1778370572607,40.72,80680.71,0.0,0.01356,1e-05,2.6788]
[1778370577645,40.72,80684.54,0.0,0.0136,1e-05,2.68637]
[1778370583686,40.72,80686.33,0.0,0.01362,1e-05,2.6899]
[1778370590735,40.72,80695.62,0.0,0.01372,1e-05,2.70764]
[1778370595771,40.72,80693.73,0.0,0.0137,1e-05,2.7038]
[1778370600806,40.72,80700.2,0.0,0.01377,1e-05,2.71605]
[1778370608864,40.71,80699.04,0.0,0.01375,1e-05,2.71337]
[1778370613898,40.71,80697.66,0.0,0.01374,1e-05,2.71042]
[1778370621478,40.71,80697.91,0.0,0.01374,1e-05,2.71072]
[1778370626998,40.71,80692.14,0.0,0.01367,1e-05,2.69902]
[1778370632103,40.71,80691.35,0.0,0.01365,1e-05,2.69557]
[1778370638076,40.71,80689.15,0.0,0.01363,1e-05,2.69104]
[1778370644120,40.71,80685.86,0.0,0.01359,1e-05,2.68446]
[1778370652246,40.71,80683.81,0.0,0.01357,1e-05,2.68023]
[1778370661241,40.71,80682.82,0.0,0.01355,1e-05,2.67801]
[1778370667283,40.71,80685.71,0.0,0.01358,1e-05,2.68337]
[1778370672388,40.71,80691.54,0.0,0.01365,1e-05,2.69443]
[1778370678360,40.71,80692.9,0.0,0.01366,1e-05,2.69681]
[1778370684402,40.7,80692.99,0.0,0.01366,1e-05,2.69674]
[1778370692530,40.7,80691.75,0.0,0.01364,1e-05,2.69232]
[1778370702600,40.7,80689.95,0.0,0.01361,1e-05,2.68858]
[1778370712670,40.7,80689.6,0.0,0.01361,1e-05,2.6877]
[1778370719649,40.7,80681.62,0.0,0.01352,1e-05,2.67239]
[1778370724684,40.7,80680.13,0.0,0.0135,1e-05,2.66959]
[1778370729719,40.7,80679.25,0.0,0.0135,1e-05,2.66796]
[1778370735761,40.7,80679.02,0.0,0.01349,1e-05,2.66755]
[1778370741804,40.7,80678.72,0.0,0.01349,1e-05,2.66699]
[1778370746838,40.7,80678.41,0.0,0.01349,1e-05,2.66638]
[1778370751873,40.7,80678.85,0.0,0.01348,1e-05,2.66551]
[1778370761943,40.7,80679.58,0.0,0.01349,1e-05,2.66683]
[1778370766977,40.7,80682.78,0.0,0.01353,1e-05,2.67289]
[1778370772016,40.7,80684.27,0.0,0.01354,1e-05,2.67568]
[1778370777049,40.7,80682.84,0.0,0.01353,1e-05,2.67288]
[1778370782085,40.7,80681.68,0.0,0.01351,1e-05,2.67063]
[1778370788129,40.7,80682.72,0.0,0.01352,1e-05,2.6726]
[1778370793232,40.7,80684.3,0.0,0.01354,1e-05,2.67563]
[1778370802226,40.7,80684.3,0.0,0.01354,1e-05,2.67564]
[1778370809283,40.7,80686.07,0.0,0.01356,1e-05,2.67911]
[1778370813372,40.7,80678.07,0.0,0.01347,1e-05,2.66221]
[1778370820360,40.7,80676.91,0.0,0.01345,1e-05,2.66028]
[1778370825396,40.7,80675.59,0.0,0.01344,1e-05,2.65794]
[1778370833513,40.7,80675.52,0.0,0.01344,1e-05,2.65808]
[1778370839492,40.7,80674.67,0.0,0.01343,1e-05,2.65664]
[1778370844527,40.71,80673.32,0.0,0.01342,1e-05,2.6542]
[1778370850570,40.71,80674.77,0.0,0.01344,1e-05,2.65708]
[1778370856618,40.71,80674.46,0.0,0.01343,1e-05,2.65659]
[1778370861651,40.71,80676.73,0.0,0.01346,1e-05,2.66097]
[1778370867691,40.71,80679.26,0.0,0.01349,1e-05,2.66579]
[1778370873793,40.71,80681.61,0.0,0.0135,1e-05,2.66863]
[1778370880782,40.71,80681.52,0.0,0.0135,1e-05,2.6685]
[1778370885817,40.71,80682.7,0.0,0.01352,1e-05,2.6708]
[1778370890852,40.71,80680.67,0.0,0.01349,1e-05,2.66697]
[1778370895887,40.71,80676.46,0.0,0.01345,1e-05,2.65903]
[1778370900922,40.71,80683.77,0.0,0.01353,1e-05,2.67298]
[1778370905957,40.71,80682.94,0.0,0.01352,1e-05,2.67137]
[1778370910992,40.71,80681.9,0.0,0.01351,1e-05,2.66938]
[1778370918041,40.71,80681.35,0.0,0.0135,1e-05,2.66833]
[1778370924144,40.71,80679.42,0.0,0.01348,1e-05,2.66464]
[1778370932136,40.71,80679.42,0.0,0.01347,1e-05,2.66298]
[1778370942209,40.71,80677.93,0.0,0.01346,1e-05,2.6602]
[1778370950430,40.71,80677.6,0.0,0.01345,1e-05,2.65958]
[1778370950466,40.71,80677.6,0.0,0.01345,1e-05,2.65962]
[1778370951060,40.71,80677.6,0.0,0.01345,1e-05,2.65962]
[1778370951070,40.71,80677.6,0.0,0.01345,1e-05,2.65962]
[1778370956307,40.71,80677.0,0.0,0.01345,1e-05,2.65853]
[1778370962349,40.71,80676.64,0.0,0.01344,1e-05,2.65791]
[1778370967384,40.71,80676.83,0.0,0.01345,1e-05,2.65832]
[1778370972419,40.71,80676.03,0.0,0.01344,1e-05,2.65685]
[1778370980475,40.71,80675.09,0.0,0.01343,1e-05,2.65517]
[1778370993566,40.71,80680.94,0.0,0.01349,1e-05,2.66487]
[1778371004707,40.71,80685.19,0.0,0.01353,1e-05,2.67318]
[1778371011695,40.71,80687.63,0.0,0.01356,1e-05,2.67798]
[1778371016731,40.71,80689.84,0.0,0.01359,1e-05,2.68231]
[1778371021767,40.71,80691.41,0.0,0.0136,1e-05,2.68539]
[1778371026804,40.71,80692.23,0.0,0.01361,1e-05,2.687]
[1778371034920,40.71,80692.73,0.0,0.01362,1e-05,2.68801]
[1778371040901,40.71,80690.47,0.0,0.01359,1e-05,2.68371]
[1778371045936,40.71,80688.56,0.0,0.01357,1e-05,2.68009]
[1778371050971,40.71,80688.06,0.0,0.01357,1e-05,2.67919]
[1778371053994,40.71,80679.26,0.0,0.01346,1e-05,2.66079]
[1778371066076,40.71,80681.66,0.0,0.01349,1e-05,2.66584]
[1778371075202,40.71,80688.46,0.0,0.01357,1e-05,2.67918]
[1778371085272,40.71,80689.51,0.0,0.01358,1e-05,2.68155]
[1778371091252,40.72,80691.45,0.0,0.01361,1e-05,2.68548]
[1778371096287,40.72,80693.36,0.0,0.01363,1e-05,2.68931]
[1778371105415,40.72,80694.73,0.0,0.01364,1e-05,2.69222]
[1778371111392,40.72,80695.88,0.0,0.01365,1e-05,2.69295]
[1778371116427,40.72,80695.49,0.0,0.01365,1e-05,2.69235]
[1778371125557,40.72,80695.06,0.0,0.01364,1e-05,2.69181]
[1778371132540,40.72,80694.76,0.0,0.01364,1e-05,2.69146]
[1778371139588,40.72,80694.42,0.0,0.01364,1e-05,2.69102]
[1778371144624,40.72,80694.51,0.0,0.01364,1e-05,2.69135]
[1778371152681,40.72,80694.3,0.0,0.01364,1e-05,2.69118]
[1778371159732,40.72,80693.83,0.0,0.01364,1e-05,2.69048]
[1778371165837,40.72,80693.36,0.0,0.01363,1e-05,2.68975]
[1778371172822,40.72,80693.36,0.0,0.01363,1e-05,2.68829]
[1778371181885,40.72,80693.6,0.0,0.01363,1e-05,2.68904]
[1778371186920,40.72,80685.67,0.0,0.01354,1e-05,2.67404]
[1778371191955,40.72,80681.46,0.0,0.0135,1e-05,2.66622]
[1778371196994,40.73,80677.43,0.0,0.01346,1e-05,2.65885]
[1778371201465,40.73,80676.09,0.0,0.01344,1e-05,2.65645]
[1778371202039,40.73,80675.11,0.0,0.01343,1e-05,2.65463]
[1778371206141,40.73,80661.32,0.0,0.01328,1e-05,2.62868]
[1778371212109,40.73,80659.56,0.0,0.01327,1e-05,2.62586]
[1778371217144,40.73,80666.41,0.0,0.01334,1e-05,2.6392]
[1778371222178,40.73,80665.21,0.0,0.01333,1e-05,2.63722]
[1778371227215,40.73,80661.73,0.0,0.01329,1e-05,2.6309]
[1778371232251,40.73,80662.64,0.0,0.0133,1e-05,2.63124]
[1778371237284,40.73,80659.33,0.0,0.01326,1e-05,2.6253]
[1778371242320,40.73,80667.95,0.0,0.01336,1e-05,2.6419]
[1778371247354,40.73,80670.36,0.0,0.01339,1e-05,2.64667]
[1778371252391,40.74,80680.24,0.0,0.0135,1e-05,2.66563]
[1778371257424,40.74,80680.65,0.0,0.0135,1e-05,2.66644]
[1778371262459,40.74,80678.69,0.0,0.01348,1e-05,2.66273]
[1778371267497,40.74,80680.73,0.0,0.0135,1e-05,2.66665]
[1778371273536,40.74,80679.41,0.0,0.01349,1e-05,2.66415]
[1778371278650,40.74,80678.15,0.0,0.01347,1e-05,2.66179]
[1778371285620,40.74,80676.55,0.0,0.01346,1e-05,2.65879]
[1778371290655,40.74,80674.43,0.0,0.01343,1e-05,2.65481]
[1778371298790,40.74,80671.64,0.0,0.0134,1e-05,2.64798]
[1778371305761,40.74,80670.82,0.0,0.01339,1e-05,2.64657]
[1778371311803,40.74,80669.09,0.0,0.01337,1e-05,2.64343]
[1778371318930,40.74,80668.53,0.0,0.01337,1e-05,2.64255]
[1778371326909,40.74,80667.84,0.0,0.01336,1e-05,2.64145]
[1778371331944,40.74,80672.56,0.0,0.01341,1e-05,2.65054]
[1778371339071,40.74,80679.47,0.0,0.01349,1e-05,2.66372]
[1778371345035,40.74,80685.56,0.0,0.01355,1e-05,2.67527]
[1778371346042,40.74,80696.17,0.0,0.01367,1e-05,2.69563]
[1778371353091,40.74,80699.49,0.0,0.0137,1e-05,2.69988]
[1778371358126,40.74,80701.4,0.0,0.01372,1e-05,2.70319]
[1778371366188,40.73,80697.63,0.0,0.01367,1e-05,2.69539]
[1778371371221,40.73,80698.94,0.0,0.01368,1e-05,2.69767]
[1778371376256,40.73,80701.73,0.0,0.01371,1e-05,2.70286]
[1778371381290,40.73,80701.65,0.0,0.01371,1e-05,2.70255]
[1778371386326,40.73,80698.59,0.0,0.01368,1e-05,2.69657]
[1778371391361,40.73,80692.36,0.0,0.01361,1e-05,2.68457]
[1778371396395,40.73,80688.85,0.0,0.01357,1e-05,2.67788]
[1778371401431,40.73,80684.15,0.0,0.01352,1e-05,2.66898]
[1778371406467,40.73,80671.14,0.0,0.01338,1e-05,2.64433]
[1778371411501,40.73,80668.35,0.0,0.01334,1e-05,2.63767]
[1778371416536,40.74,80659.9,0.0,0.01325,1e-05,2.62207]
[1778371422579,40.74,80661.01,0.0,0.01327,1e-05,2.62467]
[1778371427614,40.74,80664.31,0.0,0.0133,1e-05,2.6313]
[1778371432649,40.74,80659.95,0.0,0.01326,1e-05,2.62351]
[1778371437685,40.74,80665.23,0.0,0.01332,1e-05,2.63396]
[1778371442719,40.74,80666.41,0.0,0.01333,1e-05,2.63664]
[1778371449843,40.74,80665.9,0.0,0.01333,1e-05,2.63642]
[1778371453798,40.75,80654.42,0.0,0.01321,1e-05,2.61521]
[1778371458835,40.75,80658.81,0.0,0.01326,1e-05,2.62414]
[1778371463867,40.75,80659.17,0.0,0.01327,1e-05,2.62543]
[1778371468904,40.75,80658.13,0.0,0.01326,1e-05,2.62409]
[1778371476959,40.76,80659.16,0.0,0.01327,1e-05,2.62536]
[1778371481993,40.76,80660.22,0.0,0.01329,1e-05,2.62795]
[1778371488036,40.76,80659.98,0.0,0.01329,1e-05,2.62819]
[1778371493071,40.76,80659.1,0.0,0.01328,1e-05,2.62711]
[1778371498106,40.76,80660.03,0.0,0.01329,1e-05,2.62944]
[1778371503142,40.76,80651.42,0.0,0.0132,1e-05,2.61379]
[1778371504465,40.76,80636.6,0.0,0.01305,1e-05,2.58618]
[1778371506456,40.77,80647.72,0.0,0.01317,1e-05,2.60731]
[1778371512205,40.77,80653.53,0.0,0.01324,1e-05,2.61902]
[1778371519256,40.77,80654.37,0.0,0.01325,1e-05,2.62139]
[1778371524290,40.77,80654.03,0.0,0.01325,1e-05,2.62129]
[1778371529326,40.77,80650.75,0.0,0.01322,1e-05,2.61568]
[1778371534359,40.78,80648.67,0.0,0.01319,1e-05,2.61073]
[1778371540491,40.78,80650.0,0.0,0.01321,1e-05,2.61398]
[1778371546443,40.78,80648.79,0.0,0.0132,1e-05,2.61245]
[1778371553492,40.78,80658.17,0.0,0.01331,1e-05,2.63087]
[1778371558527,40.78,80658.9,0.0,0.01332,1e-05,2.63271]
[1778371563561,40.79,80656.11,0.0,0.01329,1e-05,2.62792]
[1778371568597,40.79,80656.62,0.0,0.0133,1e-05,2.6294]
[1778371573639,40.79,80656.93,0.0,0.0133,1e-05,2.63049]
[1778371578674,40.79,80657.72,0.0,0.01331,1e-05,2.6325]
[1778371583710,40.79,80660.78,0.0,0.01335,1e-05,2.63877]
[1778371589752,40.79,80659.94,0.0,0.01334,1e-05,2.63774]
[1778371594787,40.8,80658.71,0.0,0.01333,1e-05,2.63425]
[1778371600913,40.8,80658.93,0.0,0.01333,1e-05,2.63537]
[1778371607880,40.8,80659.37,0.0,0.01334,1e-05,2.63689]
[1778371613921,40.8,80659.52,0.0,0.01335,1e-05,2.63776]
[1778371618956,40.8,80658.41,0.0,0.01334,1e-05,2.63614]
[1778371623989,40.8,80658.44,0.0,0.01334,1e-05,2.6367]
[1778371629029,40.81,80658.84,0.0,0.01335,1e-05,2.63797]
[1778371634073,40.81,80648.13,0.0,0.01324,1e-05,2.61837]
[1778371639109,40.81,80645.0,0.0,0.01321,1e-05,2.61314]
[1778371647168,40.81,80639.5,0.0,0.01315,1e-05,2.6039]
[1778371651263,40.82,80631.43,0.0,0.01306,1e-05,2.58776]
[1778371657237,40.82,80633.98,0.0,0.01309,1e-05,2.59345]
[1778371663278,40.82,80632.33,0.0,0.01308,1e-05,2.59124]
[1778371671402,40.82,80637.0,0.0,0.01314,1e-05,2.60103]
[1778371680398,40.83,80638.09,0.0,0.01316,1e-05,2.60418]
[1778371691545,40.83,80640.57,0.0,0.01319,1e-05,2.61006]
[1778371697520,40.83,80652.29,0.0,0.01332,1e-05,2.63274]
[1778371702558,40.83,80647.75,0.0,0.01327,1e-05,2.62454]
[1778371707590,40.84,80649.39,0.0,0.01329,1e-05,2.62809]
[1778371711690,40.84,80639.86,0.0,0.01318,1e-05,2.60894]
[1778371717660,40.84,80633.84,0.0,0.01312,1e-05,2.59847]
[1778371723705,40.84,80633.47,0.0,0.01313,1e-05,2.59865]
[1778371730751,40.85,80630.32,0.0,0.0131,1e-05,2.59382]
[1778371740337,40.85,80629.67,0.0,0.01309,1e-05,2.59307]
[1778371741902,40.85,80668.24,0.0,0.01352,1e-05,2.66709]
[1778371747878,40.85,80670.04,0.0,0.01354,1e-05,2.67066]
[1778371749828,40.85,80669.88,0.0,0.01354,1e-05,2.67037]
[1778371749926,40.85,80669.02,0.0,0.01353,1e-05,2.66874]
[1778371752109,40.85,80669.02,0.0,0.01353,1e-05,2.66875]
[1778371752210,40.85,80669.16,0.0,0.01353,1e-05,2.66905]
[1778371757947,40.85,80668.36,0.0,0.01352,1e-05,2.66757]
[1778371762984,40.85,80667.71,0.0,0.01352,1e-05,2.66639]
[1778371770033,40.85,80665.45,0.0,0.01349,1e-05,2.66217]
[1778371775069,40.85,80665.66,0.0,0.01349,1e-05,2.66099]
[1778371782205,40.85,80664.51,0.0,0.01347,1e-05,2.65895]
[1778371788163,40.85,80663.94,0.0,0.01347,1e-05,2.658]
[1778371795209,40.85,80664.32,0.0,0.01347,1e-05,2.65888]
[1778371801251,40.85,80663.64,0.0,0.01347,1e-05,2.65774]
[1778371806286,40.85,80664.24,0.0,0.01348,1e-05,2.65901]
[1778371808300,40.85,80679.0,0.0,0.01364,1e-05,2.68722]
[1778371811321,40.85,80666.66,0.0,0.0135,1e-05,2.66354]
[1778371816355,40.85,80665.82,0.0,0.01349,1e-05,2.66204]
[1778371822486,40.86,80667.67,0.0,0.01351,1e-05,2.6657]
[1778371829456,40.86,80668.25,0.0,0.01352,1e-05,2.66699]
[1778371834481,40.86,80670.36,0.0,0.01354,1e-05,2.66947]
[1778371839516,40.86,80671.56,0.0,0.01355,1e-05,2.67186]
[1778371846566,40.86,80672.01,0.0,0.01356,1e-05,2.67283]
[1778371851601,40.86,80674.12,0.0,0.01358,1e-05,2.67692]
[1778371856636,40.86,80682.9,0.0,0.01368,1e-05,2.69371]
[1778371861671,40.86,80683.99,0.0,0.01369,1e-05,2.69568]
[1778371867716,40.86,80682.83,0.0,0.01367,1e-05,2.69322]
[1778371872845,40.86,80680.3,0.0,0.01365,1e-05,2.68818]
[1778371878793,40.85,80685.31,0.0,0.0137,1e-05,2.69758]
[1778371883828,40.85,80683.74,0.0,0.01368,1e-05,2.69427]
[1778371888864,40.85,80689.77,0.0,0.01375,1e-05,2.70561]
[1778371893899,40.85,80689.89,0.0,0.01374,1e-05,2.70375]
[1778371901955,40.85,80691.21,0.0,0.01375,1e-05,2.70572]
[1778371909005,40.85,80695.95,0.0,0.0138,1e-05,2.71442]
[1778371914040,40.85,80697.23,0.0,0.01381,1e-05,2.7166]
[1778371920082,40.85,80699.53,0.0,0.01383,1e-05,2.72072]
[1778371925119,40.85,80698.91,0.0,0.01383,1e-05,2.71922]
[1778371930152,40.84,80698.91,0.0,0.01382,1e-05,2.71894]
[1778371935187,40.84,80698.41,0.0,0.01382,1e-05,2.71768]
[1778371940222,40.84,80695.67,0.0,0.01378,1e-05,2.71202]
[1778371947271,40.84,80696.73,0.0,0.01379,1e-05,2.71345]
[1778371952306,40.84,80696.94,0.0,0.01378,1e-05,2.71159]
[1778371957341,40.84,80696.21,0.0,0.01377,1e-05,2.70965]
[1778371963481,40.84,80694.98,0.0,0.01375,1e-05,2.70666]
[1778371970432,40.83,80695.38,0.0,0.01375,1e-05,2.70669]
[1778371975467,40.83,80697.43,0.0,0.01377,1e-05,2.7101]
[1778371980503,40.83,80699.54,0.0,0.01379,1e-05,2.71361]
[1778371985537,40.83,80698.77,0.0,0.01378,1e-05,2.71155]
[1778371990574,40.83,80702.37,0.0,0.01382,1e-05,2.71794]
[1778371997621,40.82,80704.48,0.0,0.01384,1e-05,2.72117]
[1778372002657,40.82,80704.76,0.0,0.01384,1e-05,2.72108]
[1778372010712,40.82,80705.1,0.0,0.01384,1e-05,2.72071]
[1778372015748,40.82,80710.38,0.0,0.01388,1e-05,2.72861]
[1778372020782,40.81,80721.6,0.0,0.01401,1e-05,2.74984]
[1778372025817,40.81,80724.76,0.0,0.01404,1e-05,2.75516]
[1778372032869,40.81,80723.17,0.0,0.01401,1e-05,2.75087]
[1778372041932,40.8,80723.8,0.0,0.01401,1e-05,2.75063]
[1778372046967,40.8,80721.58,0.0,0.01398,1e-05,2.7455]
[1778372053009,40.8,80721.61,0.0,0.01397,1e-05,2.74465]
[1778372056590,40.8,80721.68,0.0,0.01397,1e-05,2.74434]
[1778372057037,40.8,80721.63,0.0,0.01397,1e-05,2.7441]
[1778372059051,40.8,80710.85,0.0,0.01385,1e-05,2.72282]
[1778372063914,40.8,80711.4,0.0,0.01385,1e-05,2.72345]
[1778372064000,40.79,80710.16,0.0,0.01384,1e-05,2.72094]
[1778372069125,40.79,80709.61,0.0,0.01383,1e-05,2.71935]
[1778372074255,40.79,80707.54,0.0,0.01379,1e-05,2.71314]
[1778372080200,40.79,80706.03,0.0,0.01377,1e-05,2.70963]
[1778372091274,40.79,80705.39,0.0,0.01376,1e-05,2.70738]
[1778372096312,40.79,80703.92,0.0,0.01374,1e-05,2.70409]
[1778372101347,40.78,80701.12,0.0,0.01371,1e-05,2.69824]
[1778372110411,40.78,80700.79,0.0,0.0137,1e-05,2.69695]
[1778372116458,40.78,80700.99,0.0,0.0137,1e-05,2.69689]
[1778372121488,40.78,80699.69,0.0,0.01368,1e-05,2.6941]
[1778372126523,40.78,80700.88,0.0,0.01369,1e-05,2.69612]
[1778372129548,40.78,80714.23,0.0,0.01384,1e-05,2.72168]
[1778372134683,40.78,80715.54,0.0,0.01385,1e-05,2.72199]
[1778372139708,40.77,80716.54,0.0,0.01385,1e-05,2.72338]
[1778372144753,40.77,80717.67,0.0,0.01386,1e-05,2.72501]
[1778372154822,40.77,80718.14,0.0,0.01386,1e-05,2.7247]
[1778372160851,40.77,80718.71,0.0,0.01386,1e-05,2.72505]
[1778372166894,40.76,80719.07,0.0,0.01386,1e-05,2.72494]
[1778372169313,40.76,80719.38,0.0,0.01386,1e-05,2.72527]
[1778372169413,40.76,80719.39,0.0,0.01386,1e-05,2.72529]
[1778372174963,40.76,80715.29,0.0,0.01381,1e-05,2.7165]
[1778372179985,40.76,80715.74,0.0,0.01381,1e-05,2.71675]
[1778372185033,40.76,80697.53,0.0,0.01361,1e-05,2.68106]
[1778372190060,40.76,80697.9,0.0,0.01361,1e-05,2.6815]
[1778372195103,40.76,80697.6,0.0,0.0136,1e-05,2.67905]
[1778372200130,40.76,80696.21,0.0,0.01358,1e-05,2.67624]
[1778372205173,40.76,80695.79,0.0,0.01358,1e-05,2.67536]
[1778372210201,40.76,80695.89,0.0,0.01358,1e-05,2.6755]
[1778372212215,40.76,80711.36,0.0,0.01375,1e-05,2.70525]
[1778372219264,40.75,80712.07,0.0,0.01376,1e-05,2.70626]
[1778372225315,40.75,80717.6,0.0,0.01382,1e-05,2.71663]
[1778372230341,40.75,80718.36,0.0,0.01382,1e-05,2.71779]
[1778372235385,40.75,80708.27,0.0,0.01371,1e-05,2.69796]
[1778372244442,40.75,80707.88,0.0,0.0137,1e-05,2.69693]
[1778372249477,40.75,80704.27,0.0,0.01366,1e-05,2.68984]
[1778372254510,40.75,80704.09,0.0,0.01365,1e-05,2.68769]
[1778372260553,40.75,80700.77,0.0,0.01361,1e-05,2.68121]
[1778372265598,40.75,80702.59,0.0,0.01363,1e-05,2.68463]
[1778372272637,40.75,80702.19,0.0,0.01363,1e-05,2.68372]
[1778372279686,40.75,80702.08,0.0,0.01362,1e-05,2.68339]
[1778372285739,40.75,80702.92,0.0,0.01363,1e-05,2.68491]
[1778372290763,40.75,80703.26,0.0,0.01364,1e-05,2.68548]
[1778372295811,40.75,80703.83,0.0,0.01364,1e-05,2.68651]
[1778372301840,40.75,80703.94,0.0,0.01364,1e-05,2.68663]
[1778372306692,40.75,80704.54,0.0,0.01365,1e-05,2.68772]
[1778372306876,40.75,80704.54,0.0,0.01365,1e-05,2.68771]
[1778372311910,40.75,80704.75,0.0,0.01364,1e-05,2.68637]
[1778372316949,40.75,80705.08,0.0,0.01365,1e-05,2.68694]
[1778372321994,40.75,80705.26,0.0,0.01365,1e-05,2.68723]
[1778372322972,40.75,80705.26,0.0,0.01365,1e-05,2.68723]
[1778372322995,40.75,80705.14,0.0,0.01365,1e-05,2.68698]
[1778372328023,40.75,80705.14,0.0,0.01365,1e-05,2.68693]
[1778372330533,40.75,80705.14,0.0,0.01365,1e-05,2.68693]
[1778372331163,40.75,80705.14,0.0,0.01365,1e-05,2.68693]
[1778372333418,40.75,80705.28,0.0,0.01365,1e-05,2.68715]
[1778372334064,40.75,80705.28,0.0,0.01365,1e-05,2.68713]
[1778372340106,40.75,80705.65,0.0,0.01365,1e-05,2.68778]
[1778372340575,40.75,80705.65,0.0,0.01365,1e-05,2.68778]
[1778372341113,40.75,80705.63,0.0,0.01365,1e-05,2.68773]
[1778372343680,40.75,80705.65,0.0,0.01365,1e-05,2.68775]
[1778372343736,40.75,80705.65,0.0,0.01365,1e-05,2.68773]
[1778372351183,40.75,80705.65,0.0,0.01365,1e-05,2.68766]
[1778372355061,40.75,80705.6,0.0,0.01365,1e-05,2.68754]
[1778372355212,40.75,80705.6,0.0,0.01365,1e-05,2.68752]
[1778372355811,40.75,80705.6,0.0,0.01365,1e-05,2.68752]
[1778372356218,40.75,80712.74,0.0,0.01373,1e-05,2.70128]
[1778372356714,40.75,80712.74,0.0,0.01373,1e-05,2.70128]
[1778372356739,40.75,80713.26,0.0,0.01373,1e-05,2.70225]
[1778372362275,40.74,80717.83,0.0,0.01379,1e-05,2.71092]
[1778372368302,40.74,80720.35,0.0,0.01381,1e-05,2.71553]
[1778372374344,40.74,80726.02,0.0,0.01386,1e-05,2.72442]
[1778372379379,40.74,80731.4,0.0,0.01392,1e-05,2.7345]
[1778372385422,40.74,80731.41,0.0,0.01392,1e-05,2.7339]
[1778372390456,40.74,80729.25,0.0,0.01389,1e-05,2.72918]
[1778372395491,40.74,80728.22,0.0,0.01388,1e-05,2.72666]
[1778372400526,40.73,80730.05,0.0,0.0139,1e-05,2.72969]
[1778372406568,40.73,80730.02,0.0,0.01389,1e-05,2.72895]
[1778372411603,40.73,80727.52,0.0,0.01386,1e-05,2.72351]
[1778372416643,40.73,80726.71,0.0,0.01385,1e-05,2.72137]
[1778372422701,40.73,80740.18,0.0,0.014,1e-05,2.74696]
[1778372427715,40.72,80744.54,0.0,0.01404,1e-05,2.75471]
[1778372432771,40.72,80749.14,0.0,0.01408,1e-05,2.76117]
[1778372437785,40.72,80747.85,0.0,0.01406,1e-05,2.75779]
[1778372442843,40.72,80748.0,0.0,0.01406,1e-05,2.75708]
[1778372448862,40.71,80749.0,0.0,0.01406,1e-05,2.75803]
[1778372453898,40.71,80750.25,0.0,0.01407,1e-05,2.75963]
[1778372458933,40.71,80750.66,0.0,0.01407,1e-05,2.75957]
[1778372463967,40.71,80750.75,0.0,0.01407,1e-05,2.75888]
[1778372469004,40.7,80742.27,0.0,0.01396,1e-05,2.74146]
[1778372475050,40.7,80743.53,0.0,0.01397,1e-05,2.74306]
[1778372480084,40.7,80741.01,0.0,0.01394,1e-05,2.73738]
[1778372485120,40.7,80745.02,0.0,0.01398,1e-05,2.74447]
[1778372490154,40.69,80745.18,0.0,0.01398,1e-05,2.74396]
[1778372495189,40.69,80744.48,0.0,0.01396,1e-05,2.74009]
[1778372499155,40.69,80745.9,0.0,0.01397,1e-05,2.74241]
[1778372499217,40.69,80745.18,0.0,0.01396,1e-05,2.74085]
[1778372505291,40.69,80745.33,0.0,0.01396,1e-05,2.74023]
[1778372510327,40.68,80746.23,0.0,0.01396,1e-05,2.74124]
[1778372517376,40.68,80746.84,0.0,0.01396,1e-05,2.7414]
[1778372522413,40.68,80751.91,0.0,0.01402,1e-05,2.75055]
[1778372527447,40.68,80751.36,0.0,0.01401,1e-05,2.74866]
[1778372532475,40.67,80750.8,0.0,0.014,1e-05,2.74677]
[1778372542545,40.67,80750.46,0.0,0.01398,1e-05,2.74455]
[1778372547588,40.67,80757.56,0.0,0.01406,1e-05,2.7577]
[1778372552623,40.66,80756.81,0.0,0.01404,1e-05,2.75363]
[1778372555152,40.66,80753.21,0.0,0.01399,1e-05,2.74622]
[1778372555644,40.66,80754.37,0.0,0.01401,1e-05,2.74834]
[1778372560679,40.66,80756.14,0.0,0.01402,1e-05,2.75102]
[1778372565513,40.66,80755.49,0.0,0.01401,1e-05,2.74928]
[1778372565614,40.66,80755.6,0.0,0.01401,1e-05,2.74919]
[1778372570749,40.66,80755.87,0.0,0.01401,1e-05,2.74896]
[1778372575785,40.65,80758.16,0.0,0.01403,1e-05,2.75268]
[1778372580819,40.65,80757.32,0.0,0.01402,1e-05,2.75025]
[1778372585855,40.65,80755.09,0.0,0.01399,1e-05,2.74515]
[1778372591902,40.65,80755.42,0.0,0.01399,1e-05,2.74496]
[1778372596935,40.64,80755.78,0.0,0.01399,1e-05,2.74496]
[1778372598105,40.64,80755.78,0.0,0.01399,1e-05,2.74496]
[1778372598191,40.64,80756.17,0.0,0.01399,1e-05,2.74545]
[1778372603988,40.64,80756.5,0.0,0.01399,1e-05,2.74525]
[1778372612043,40.64,80756.56,0.0,0.01397,1e-05,2.74257]
[1778372622114,40.63,80761.2,0.0,0.01402,1e-05,2.75032]
[1778372627605,40.63,80763.94,0.0,0.01405,1e-05,2.75544]
[1778372627654,40.63,80764.85,0.0,0.01406,1e-05,2.75684]
[1778372633180,40.63,80765.08,0.0,0.01405,1e-05,2.75651]
[1778372640243,40.63,80764.37,0.0,0.01404,1e-05,2.75419]
[1778372647292,40.62,80763.0,0.0,0.01402,1e-05,2.7506]
[1778372653319,40.62,80763.17,0.0,0.01402,1e-05,2.75019]
[1778372660383,40.62,80764.94,0.0,0.01403,1e-05,2.75277]
[1778372667434,40.62,80762.86,0.0,0.014,1e-05,2.74779]
[1778372672561,40.61,80765.18,0.0,0.01402,1e-05,2.75016]
[1778372672662,40.61,80748.53,0.0,0.01383,1e-05,2.71745]
[1778372673357,40.61,80748.53,0.0,0.01383,1e-05,2.71745]
[1778372673471,40.61,80748.53,0.0,0.01383,1e-05,2.71745]
[1778372674090,40.61,80747.62,0.0,0.01382,1e-05,2.71562]
[1778372674488,40.61,80747.62,0.0,0.01382,1e-05,2.71555]
[1778372677508,40.61,80735.72,0.0,0.01368,1e-05,2.69231]
[1778372682544,40.61,80733.79,0.0,0.01366,1e-05,2.68843]
[1778372690601,40.61,80730.27,0.0,0.01362,1e-05,2.68145]
[1778372698657,40.61,80728.44,0.0,0.0136,1e-05,2.67782]
[1778372703696,40.61,80727.12,0.0,0.01358,1e-05,2.67522]
[1778372708728,40.61,80724.5,0.0,0.01355,1e-05,2.67013]
[1778372714769,40.61,80724.07,0.0,0.01355,1e-05,2.66928]
[1778372719806,40.61,80723.63,0.0,0.01354,1e-05,2.66842]
[1778372725847,40.61,80714.75,0.0,0.01345,1e-05,2.65145]
[1778372730882,40.61,80716.29,0.0,0.01346,1e-05,2.65455]
[1778372735917,40.61,80719.47,0.0,0.01349,1e-05,2.65913]
[1778372740953,40.61,80716.61,0.0,0.01346,1e-05,2.65388]
[1778372745992,40.61,80717.66,0.0,0.01347,1e-05,2.65612]
[1778372751026,40.61,80712.88,0.0,0.01342,1e-05,2.64722]
[1778372756061,40.62,80713.32,0.0,0.01343,1e-05,2.6484]
[1778372761096,40.62,80713.37,0.0,0.01343,1e-05,2.64885]
[1778372766132,40.62,80714.71,0.0,0.01345,1e-05,2.65183]
[1778372771166,40.62,80711.76,0.0,0.01342,1e-05,2.64655]
[1778372776201,40.62,80708.62,0.0,0.01339,1e-05,2.64097]
[1778372781236,40.62,80709.03,0.0,0.01339,1e-05,2.64219]
[1778372786271,40.62,80710.28,0.0,0.01341,1e-05,2.64502]
[1778372791305,40.62,80710.27,0.0,0.0134,1e-05,2.6438]
[1778372796342,40.63,80711.49,0.0,0.01342,1e-05,2.64661]
[1778372801378,40.63,80713.11,0.0,0.01344,1e-05,2.65016]
[1778372806417,40.63,80710.1,0.0,0.01341,1e-05,2.64493]
[1778372812442,40.63,80711.43,0.0,0.01343,1e-05,2.64811]
[1778372818499,40.63,80712.16,0.0,0.01344,1e-05,2.65012]
[1778372831589,40.64,80712.63,0.0,0.01345,1e-05,2.65236]
[1778372839654,40.64,80714.57,0.0,0.01348,1e-05,2.65687]
[1778372845689,40.64,80714.68,0.0,0.01349,1e-05,2.65767]
[1778372852740,40.64,80715.6,0.0,0.01349,1e-05,2.65843]
[1778372859787,40.65,80718.44,0.0,0.01353,1e-05,2.66447]
[1778372865834,40.65,80718.14,0.0,0.01353,1e-05,2.66434]
[1778372870870,40.65,80721.04,0.0,0.01356,1e-05,2.67019]
[1778372875903,40.65,80720.48,0.0,0.01355,1e-05,2.66932]
[1778372882943,40.65,80718.0,0.0,0.01353,1e-05,2.66483]
[1778372887990,40.65,80718.0,0.0,0.01353,1e-05,2.66502]
[1778372893027,40.65,80714.34,0.0,0.01349,1e-05,2.65817]
[1778372903095,40.65,80713.74,0.0,0.01349,1e-05,2.6573]
[1778372909137,40.65,80711.52,0.0,0.01346,1e-05,2.65321]
[1778372919204,40.65,80711.79,0.0,0.01346,1e-05,2.6523]
[1778372931296,40.65,80710.55,0.0,0.01345,1e-05,2.65025]
[1778372938361,40.65,80716.17,0.0,0.01351,1e-05,2.66113]
[1778372943397,40.65,80713.85,0.0,0.01348,1e-05,2.6567]
[1778372948430,40.65,80713.59,0.0,0.01348,1e-05,2.65623]
[1778372953445,40.65,80712.44,0.0,0.01347,1e-05,2.65406]
[1778372958499,40.65,80711.81,0.0,0.01346,1e-05,2.6529]
[1778372963533,40.65,80710.79,0.0,0.01345,1e-05,2.651]
[1778372968568,40.65,80703.68,0.0,0.01337,1e-05,2.63752]
[1778372973584,40.65,80704.82,0.0,0.01338,1e-05,2.63819]
[1778372978640,40.66,80705.63,0.0,0.01339,1e-05,2.63988]
[1778372983654,40.66,80706.46,0.0,0.0134,1e-05,2.64162]
[1778372991731,40.66,80706.46,0.0,0.0134,1e-05,2.64187]
[1778373000796,40.66,80711.08,0.0,0.01345,1e-05,2.65094]
[1778373005830,40.66,80704.35,0.0,0.01338,1e-05,2.63835]
[1778373010865,40.66,80706.06,0.0,0.0134,1e-05,2.64193]
[1778373015905,40.66,80709.49,0.0,0.01344,1e-05,2.64879]
[1778373020936,40.66,80713.41,0.0,0.01348,1e-05,2.65659]
[1778373026978,40.66,80713.89,0.0,0.01349,1e-05,2.65784]
[1778373033025,40.66,80714.31,0.0,0.01349,1e-05,2.6573]
[1778373038061,40.66,80715.14,0.0,0.0135,1e-05,2.65917]
[1778373043183,40.66,80715.14,0.0,0.0135,1e-05,2.65934]
[1778373050155,40.67,80714.4,0.0,0.0135,1e-05,2.65844]
[1778373055182,40.67,80715.33,0.0,0.01351,1e-05,2.66049]
[1778373061303,40.67,80713.97,0.0,0.0135,1e-05,2.65817]
[1778373068281,40.67,80713.58,0.0,0.01349,1e-05,2.65798]
[1778373073314,40.67,80714.63,0.0,0.01351,1e-05,2.66029]
[1778373078351,40.67,80713.2,0.0,0.01349,1e-05,2.65788]
[1778373084388,40.67,80711.31,0.0,0.01348,1e-05,2.65469]
[1778373091438,40.67,80711.31,0.0,0.01347,1e-05,2.65353]
[1778373096473,40.68,80704.87,0.0,0.0134,1e-05,2.64172]
[1778373101507,40.68,80704.66,0.0,0.0134,1e-05,2.64181]
[1778373106543,40.68,80704.75,0.0,0.01341,1e-05,2.64248]
[1778373114604,40.68,80706.34,0.0,0.01343,1e-05,2.64628]
[1778373120646,40.68,80704.02,0.0,0.01341,1e-05,2.64241]
[1778373125677,40.68,80704.78,0.0,0.01342,1e-05,2.6443]
[1778373129114,40.68,80704.84,0.0,0.01342,1e-05,2.64451]
[1778373129187,40.68,80705.28,0.0,0.01342,1e-05,2.64552]
[1778373134753,40.68,80706.97,0.0,0.01344,1e-05,2.64794]
[1778373139779,40.68,80704.28,0.0,0.0134,1e-05,2.6419]
[1778373144825,40.68,80698.78,0.0,0.01333,1e-05,2.63013]
[1778373148843,40.67,80687.89,0.0,0.01321,1e-05,2.60797]
[1778373154902,40.66,80684.31,0.0,0.01315,1e-05,2.59744]
[1778373159926,40.66,80675.19,0.0,0.01304,1e-05,2.57862]
[1778373164977,40.65,80674.64,0.0,0.01302,1e-05,2.57603]
[1778373169996,40.65,80675.66,0.0,0.01303,1e-05,2.57641]
[1778373175047,40.64,80676.4,0.0,0.01303,1e-05,2.57627]
[1778373176996,40.64,80676.4,0.0,0.01302,1e-05,2.57597]
[1778373177097,40.64,80675.58,0.0,0.01301,1e-05,2.57414]
[1778373183096,40.65,80676.72,0.0,0.01303,1e-05,2.57745]
[1778373187125,40.65,80691.1,0.0,0.01319,1e-05,2.60511]
[1778373192159,40.65,80692.2,0.0,0.01321,1e-05,2.60795]
[1778373197194,40.65,80693.33,0.0,0.01322,1e-05,2.6107]
[1778373205260,40.66,80693.07,0.0,0.01323,1e-05,2.61116]
[1778373211296,40.66,80693.07,0.0,0.01322,1e-05,2.61023]
[1778373217339,40.66,80689.47,0.0,0.01319,1e-05,2.60423]
[1778373223380,40.66,80688.24,0.0,0.01318,1e-05,2.60269]
[1778373228418,40.66,80693.69,0.0,0.01324,1e-05,2.61353]
[1778373235476,40.67,80692.92,0.0,0.01324,1e-05,2.61284]
[1778373240503,40.67,80692.92,0.0,0.01324,1e-05,2.61338]
[1778373245548,40.67,80688.93,0.0,0.0132,1e-05,2.60642]
[1778373250619,40.67,80687.87,0.0,0.01319,1e-05,2.605]
[1778373258677,40.67,80686.39,0.0,0.01318,1e-05,2.60317]
[1778373263710,40.68,80693.89,0.0,0.01327,1e-05,2.61783]
[1778373269752,40.68,80695.05,0.0,0.01328,1e-05,2.62061]
[1778373275760,40.68,80697.66,0.0,0.01331,1e-05,2.62448]
[1778373280827,40.68,80697.99,0.0,0.01331,1e-05,2.62558]
[1778373285864,40.68,80698.67,0.0,0.01332,1e-05,2.62733]
[1778373294928,40.69,80699.64,0.0,0.01334,1e-05,2.62991]
[1778373298959,40.69,80714.42,0.0,0.0135,1e-05,2.65831]
[1778373303990,40.69,80720.12,0.0,0.01357,1e-05,2.66928]
[1778373310033,40.69,80719.53,0.0,0.01356,1e-05,2.66816]
[1778373315070,40.69,80727.04,0.0,0.01364,1e-05,2.68248]
[1778373320107,40.69,80726.8,0.0,0.01364,1e-05,2.68185]
[1778373325141,40.68,80725.22,0.0,0.01362,1e-05,2.67863]
[1778373330181,40.68,80729.92,0.0,0.01367,1e-05,2.6875]
[1778373335210,40.68,80732.68,0.0,0.01369,1e-05,2.69088]
[1778373340250,40.68,80739.39,0.0,0.01377,1e-05,2.70353]
[1778373345286,40.68,80743.16,0.0,0.01381,1e-05,2.71032]
[1778373350324,40.68,80742.08,0.0,0.01379,1e-05,2.70778]
[1778373356323,40.68,80743.54,0.0,0.0138,1e-05,2.71013]
[1778373362408,40.68,80734.34,0.0,0.0137,1e-05,2.69196]
[1778373368449,40.68,80732.05,0.0,0.01367,1e-05,2.68725]
[1778373376468,40.67,80730.57,0.0,0.01365,1e-05,2.68407]
[1778373386537,40.67,80727.66,0.0,0.01362,1e-05,2.67813]
[1778373392620,40.67,80723.92,0.0,0.01357,1e-05,2.66908]
[1778373397654,40.67,80733.28,0.0,0.01367,1e-05,2.68692]
[1778373404704,40.67,80742.48,0.0,0.01377,1e-05,2.70415]
[1778373416786,40.67,80750.08,0.0,0.01385,1e-05,2.71791]
[1778373421822,40.67,80742.21,0.0,0.01376,1e-05,2.70226]
[1778373426865,40.67,80737.66,0.0,0.01371,1e-05,2.69323]
[1778373431895,40.67,80727.24,0.0,0.01359,1e-05,2.67306]
[1778373436928,40.67,80726.29,0.0,0.01358,1e-05,2.67124]
[1778373441963,40.67,80725.27,0.0,0.01357,1e-05,2.6693]
[1778373446965,40.67,80720.0,0.0,0.01351,1e-05,2.65924]
[1778373452049,40.67,80717.69,0.0,0.01348,1e-05,2.65322]
[1778373459084,40.67,80725.56,0.0,0.01356,1e-05,2.6682]
[1778373464125,40.67,80718.46,0.0,0.01348,1e-05,2.65458]
[1778373470166,40.67,80718.31,0.0,0.01348,1e-05,2.65432]
[1778373476210,40.67,80717.02,0.0,0.01347,1e-05,2.6519]
[1778373483262,40.67,80716.79,0.0,0.01347,1e-05,2.65151]
[1778373490310,40.67,80715.98,0.0,0.01346,1e-05,2.65]
[1778373495345,40.67,80713.96,0.0,0.01344,1e-05,2.6462]
[1778373500379,40.67,80713.83,0.0,0.01343,1e-05,2.646]
[1778373507388,40.67,80714.38,0.0,0.01344,1e-05,2.64709]
[1778373517458,40.67,80713.31,0.0,0.01342,1e-05,2.64347]
[1778373523539,40.67,80713.21,0.0,0.01342,1e-05,2.64334]
[1778373529582,40.67,80713.51,0.0,0.01342,1e-05,2.64398]
[1778373534622,40.67,80713.48,0.0,0.01342,1e-05,2.64397]
[1778373539657,40.67,80713.21,0.0,0.01342,1e-05,2.6435]
[1778373541671,40.67,80690.9,0.0,0.01318,1e-05,2.60136]
[1778373546708,40.67,80688.71,0.0,0.01316,1e-05,2.59771]
[1778373551743,40.67,80688.63,0.0,0.01316,1e-05,2.59807]
[1778373557748,40.67,80689.08,0.0,0.01317,1e-05,2.59953]
[1778373562822,40.67,80684.1,0.0,0.01312,1e-05,2.59073]
[1778373567860,40.68,80684.65,0.0,0.01313,1e-05,2.59239]
[1778373576922,40.68,80687.54,0.0,0.01316,1e-05,2.59724]
[1778373587961,40.68,80688.0,0.0,0.01317,1e-05,2.59943]
[1778373593034,40.69,80684.56,0.0,0.01314,1e-05,2.59357]
[1778373598630,40.69,80684.52,0.0,0.01314,1e-05,2.59398]
[1778373600105,40.69,80703.82,0.0,0.01335,1e-05,2.63066]
[1778373601110,40.69,80724.57,0.0,0.01358,1e-05,2.67027]
[1778373606165,40.69,80716.07,0.0,0.01349,1e-05,2.65411]
[1778373611180,40.69,80714.01,0.0,0.01346,1e-05,2.65025]
[1778373618198,40.69,80714.58,0.0,0.01347,1e-05,2.65146]
[1778373623274,40.69,80712.88,0.0,0.01345,1e-05,2.6483]
[1778373628314,40.69,80711.34,0.0,0.01344,1e-05,2.64542]
[1778373633346,40.69,80710.65,0.0,0.01342,1e-05,2.6425]
[1778373638346,40.69,80709.94,0.0,0.01341,1e-05,2.64121]
[1778373647444,40.69,80708.7,0.0,0.0134,1e-05,2.63895]
[1778373658487,40.69,80707.86,0.0,0.01339,1e-05,2.63743]
[1778373663565,40.69,80709.42,0.0,0.01341,1e-05,2.64043]
[1778373672637,40.69,80709.88,0.0,0.01341,1e-05,2.64133]
[1778373677663,40.69,80711.74,0.0,0.01343,1e-05,2.64489]
[1778373688702,40.69,80711.68,0.0,0.01343,1e-05,2.64482]
[1778373693774,40.69,80712.84,0.0,0.01344,1e-05,2.64539]
[1778373699819,40.69,80713.5,0.0,0.01345,1e-05,2.64668]
[1778373704855,40.69,80717.26,0.0,0.01349,1e-05,2.65384]
[1778373709891,40.69,80717.77,0.0,0.01349,1e-05,2.65477]
[1778373714928,40.69,80717.48,0.0,0.01349,1e-05,2.65416]
[1778373719963,40.69,80716.88,0.0,0.01348,1e-05,2.65297]
[1778373724998,40.69,80718.88,0.0,0.0135,1e-05,2.65675]
[1778373730039,40.69,80724.67,0.0,0.01357,1e-05,2.66772]
[1778373737086,40.69,80726.03,0.0,0.01358,1e-05,2.67]
[1778373742122,40.69,80726.56,0.0,0.01358,1e-05,2.67075]
[1778373749172,40.69,80725.5,0.0,0.01357,1e-05,2.66834]
[1778373754206,40.69,80733.23,0.0,0.01365,1e-05,2.68126]
[1778373760253,40.69,80736.21,0.0,0.01368,1e-05,2.68656]
[1778373765283,40.68,80742.86,0.0,0.01375,1e-05,2.699]
[1778373775351,40.68,80743.46,0.0,0.01375,1e-05,2.69937]
[1778373780389,40.68,80750.58,0.0,0.01383,1e-05,2.71283]
[1778373787442,40.68,80753.7,0.0,0.01386,1e-05,2.71838]
[1778373792480,40.68,80754.37,0.0,0.01387,1e-05,2.71933]
[1778373797516,40.68,80762.48,0.0,0.01396,1e-05,2.73454]
[1778373802550,40.67,80769.96,0.0,0.01404,1e-05,2.74879]
[1778373807681,40.67,80772.27,0.0,0.01406,1e-05,2.75274]
[1778373812693,40.67,80770.37,0.0,0.01403,1e-05,2.74692]
[1778373817727,40.67,80768.26,0.0,0.014,1e-05,2.74235]
[1778373823768,40.67,80768.88,0.0,0.01401,1e-05,2.74309]
[1778373828804,40.67,80770.83,0.0,0.01403,1e-05,2.7465]
[1778373835854,40.67,80770.73,0.0,0.01402,1e-05,2.74576]
[1778373840894,40.66,80773.06,0.0,0.01405,1e-05,2.74988]
[1778373845925,40.66,80776.5,0.0,0.01408,1e-05,2.75625]
[1778373850960,40.66,80775.05,0.0,0.01406,1e-05,2.75299]
[1778373859913,40.66,80770.95,0.0,0.01401,1e-05,2.74424]
[1778373865067,40.66,80768.6,0.0,0.01398,1e-05,2.73924]
[1778373870100,40.66,80771.13,0.0,0.01401,1e-05,2.74381]
[1778373876141,40.66,80771.53,0.0,0.014,1e-05,2.74239]
[1778373882184,40.65,80774.56,0.0,0.01404,1e-05,2.74787]
[1778373887219,40.65,80775.06,0.0,0.01404,1e-05,2.74847]
[1778373895275,40.65,80776.13,0.0,0.01405,1e-05,2.75]
[1778373900330,40.65,80776.16,0.0,0.01405,1e-05,2.74973]
[1778373901342,40.65,80760.74,0.0,0.01387,1e-05,2.71953]
[1778373902337,40.65,80738.1,0.0,0.01362,1e-05,2.67564]
[1778373907368,40.65,80736.26,0.0,0.0136,1e-05,2.67237]
[1778373912401,40.65,80735.61,0.0,0.01359,1e-05,2.67137]
[1778373917438,40.65,80730.35,0.0,0.01353,1e-05,2.6615]
[1778373922476,40.65,80737.93,0.0,0.01362,1e-05,2.6761]
[1778373928520,40.65,80737.02,0.0,0.01361,1e-05,2.6743]
[1778373932546,40.65,80728.17,0.0,0.0135,1e-05,2.65566]
[1778373937581,40.65,80725.92,0.0,0.01348,1e-05,2.65136]
[1778373943624,40.65,80725.26,0.0,0.01347,1e-05,2.65008]
[1778373948658,40.65,80714.65,0.0,0.01335,1e-05,2.62983]
[1778373953693,40.65,80711.36,0.0,0.01332,1e-05,2.62371]
[1778373958728,40.65,80710.41,0.0,0.01331,1e-05,2.62208]
[1778373960749,40.65,80697.62,0.0,0.01317,1e-05,2.59802]
[1778373965780,40.66,80700.59,0.0,0.0132,1e-05,2.60406]
[1778373972833,40.66,80702.42,0.0,0.01323,1e-05,2.60818]
[1778373977868,40.66,80704.04,0.0,0.01325,1e-05,2.61184]
[1778373986933,40.66,80705.45,0.0,0.01327,1e-05,2.61552]
[1778373991969,40.66,80705.3,0.0,0.01326,1e-05,2.61407]
[1778373997002,40.67,80702.44,0.0,0.01324,1e-05,2.6095]
[1778374002036,40.67,80701.74,0.0,0.01323,1e-05,2.6089]
[1778374007072,40.67,80709.84,0.0,0.01333,1e-05,2.62489]
[1778374012108,40.67,80704.58,0.0,0.01327,1e-05,2.61559]
[1778374017142,40.68,80702.25,0.0,0.01325,1e-05,2.61193]
[1778374022181,40.68,80700.26,0.0,0.01323,1e-05,2.60894]
[1778374031148,40.68,80699.7,0.0,0.01324,1e-05,2.6092]
[1778374037283,40.68,80701.02,0.0,0.01326,1e-05,2.61252]
[1778374043328,40.69,80705.58,0.0,0.01331,1e-05,2.62195]
[1778374048363,40.69,80700.2,0.0,0.01326,1e-05,2.61249]
[1778374053398,40.69,80698.0,0.0,0.01323,1e-05,2.60741]
[1778374058433,40.69,80697.07,0.0,0.01322,1e-05,2.60639]
[1778374064474,40.7,80695.43,0.0,0.01321,1e-05,2.60418]
[1778374071429,40.7,80693.03,0.0,0.01319,1e-05,2.60069]
[1778374078573,40.7,80692.01,0.0,0.01318,1e-05,2.5998]
[1778374084615,40.71,80692.28,0.0,0.01319,1e-05,2.60115]
[1778374091569,40.71,80691.83,0.0,0.01319,1e-05,2.60128]
[1778374101734,40.71,80690.16,0.0,0.01318,1e-05,2.59951]
[1778374106771,40.72,80689.3,0.0,0.01318,1e-05,2.59855]
[1778374111804,40.72,80688.98,0.0,0.01317,1e-05,2.59694]
[1778374116839,40.72,80688.42,0.0,0.01317,1e-05,2.59654]
[1778374121876,40.72,80690.04,0.0,0.01319,1e-05,2.60022]
[1778374126909,40.72,80689.17,0.0,0.01318,1e-05,2.59917]
[1778374131948,40.72,80687.94,0.0,0.01317,1e-05,2.59745]
[1778374141008,40.73,80688.31,0.0,0.01318,1e-05,2.5992]
[1778374147049,40.73,80687.65,0.0,0.01318,1e-05,2.59865]
[1778374152087,40.73,80684.62,0.0,0.01315,1e-05,2.59365]
[1778374158032,40.73,80683.9,0.0,0.01315,1e-05,2.59292]
[1778374164170,40.74,80681.66,0.0,0.01313,1e-05,2.58962]
[1778374169206,40.74,80679.54,0.0,0.01311,1e-05,2.58633]
[1778374175247,40.74,80679.73,0.0,0.01311,1e-05,2.5859]
[1778374181295,40.74,80680.67,0.0,0.01312,1e-05,2.58852]
[1778374188242,40.75,80681.0,0.0,0.01313,1e-05,2.59014]
[1778374193379,40.75,80687.03,0.0,0.0132,1e-05,2.60214]
[1778374198414,40.75,80687.56,0.0,0.01321,1e-05,2.60376]
[1778374203452,40.75,80684.61,0.0,0.01318,1e-05,2.59882]
[1778374204457,40.75,80672.83,0.0,0.01306,1e-05,2.57692]
[1778374210499,40.76,80660.4,0.0,0.01293,1e-05,2.55495]
[1778374215535,40.76,80654.1,0.0,0.01287,1e-05,2.54438]
[1778374221582,40.77,80654.65,0.0,0.01288,1e-05,2.54663]
[1778374226610,40.77,80658.22,0.0,0.01293,1e-05,2.5542]
[1778374231646,40.77,80662.54,0.0,0.01297,1e-05,2.5615]
[1778374238592,40.77,80664.59,0.0,0.013,1e-05,2.56654]
[1778374244737,40.78,80668.39,0.0,0.01305,1e-05,2.57461]
[1778374252808,40.78,80669.52,0.0,0.01306,1e-05,2.57734]
[1778374258837,40.78,80672.25,0.0,0.0131,1e-05,2.58396]
[1778374263872,40.79,80672.76,0.0,0.01311,1e-05,2.58561]
[1778374271928,40.79,80663.7,0.0,0.01302,1e-05,2.57]
[1778374276964,40.79,80662.01,0.0,0.01301,1e-05,2.56766]
[1778374282000,40.8,80665.45,0.0,0.01305,1e-05,2.57486]
[1778374288043,40.8,80666.43,0.0,0.01306,1e-05,2.57756]
[1778374296100,40.8,80669.52,0.0,0.01309,1e-05,2.58278]
[1778374303148,40.81,80672.84,0.0,0.01314,1e-05,2.58989]
[1778374309085,40.81,80673.56,0.0,0.01315,1e-05,2.592]
[1778374316240,40.81,80675.97,0.0,0.01318,1e-05,2.59739]
[1778374321274,40.81,80667.58,0.0,0.01309,1e-05,2.58256]
[1778374326311,40.81,80669.33,0.0,0.01312,1e-05,2.58641]
[1778374332352,40.82,80668.58,0.0,0.01311,1e-05,2.58602]
[1778374338395,40.82,80669.14,0.0,0.01313,1e-05,2.58795]
[1778374345443,40.82,80670.22,0.0,0.01314,1e-05,2.59101]
[1778374350478,40.83,80669.59,0.0,0.01314,1e-05,2.59059]
[1778374355513,40.83,80672.69,0.0,0.01317,1e-05,2.59552]
[1778374360548,40.83,80673.65,0.0,0.01319,1e-05,2.59805]
[1778374365583,40.83,80678.66,0.0,0.01324,1e-05,2.60808]
[1778374370618,40.83,80678.37,0.0,0.01324,1e-05,2.60813]
[1778374379578,40.84,80678.95,0.0,0.01326,1e-05,2.61025]
[1778374384716,40.84,80675.8,0.0,0.01323,1e-05,2.60491]
[1778374390758,40.84,80675.52,0.0,0.01323,1e-05,2.6051]
[1778374395792,40.84,80682.7,0.0,0.01331,1e-05,2.61916]
[1778374400828,40.85,80689.33,0.0,0.01338,1e-05,2.63209]
[1778374406870,40.85,80685.08,0.0,0.01334,1e-05,2.62447]
[1778374413919,40.85,80676.53,0.0,0.01324,1e-05,2.60733]
[1778374419961,40.85,80674.05,0.0,0.01322,1e-05,2.60324]
[1778374428021,40.85,80673.01,0.0,0.01321,1e-05,2.60206]
[1778374434062,40.85,80670.78,0.0,0.01319,1e-05,2.59844]
[1778374439097,40.86,80667.44,0.0,0.01316,1e-05,2.59266]
[1778374444132,40.86,80665.03,0.0,0.01313,1e-05,2.58868]
[1778374449169,40.86,80657.68,0.0,0.01306,1e-05,2.57554]
[1778374454204,40.86,80656.11,0.0,0.01304,1e-05,2.57325]
[1778374459240,40.86,80657.91,0.0,0.01307,1e-05,2.57726]
[1778374464274,40.87,80661.97,0.0,0.01311,1e-05,2.58542]
[1778374470220,40.87,80662.36,0.0,0.01312,1e-05,2.58679]
[1778374478374,40.87,80666.62,0.0,0.01317,1e-05,2.59396]
[1778374483418,40.87,80670.62,0.0,0.01321,1e-05,2.60205]
[1778374489458,40.87,80671.81,0.0,0.01323,1e-05,2.60484]
[1778374494492,40.87,80672.88,0.0,0.01324,1e-05,2.6073]
[1778374500430,40.88,80673.46,0.0,0.01325,1e-05,2.60883]
[1778374506577,40.88,80674.75,0.0,0.01327,1e-05,2.61187]
[1778374511613,40.88,80676.1,0.0,0.01329,1e-05,2.61482]
[1778374516648,40.88,80676.13,0.0,0.01329,1e-05,2.61528]
[1778374525710,40.88,80676.8,0.0,0.0133,1e-05,2.61725]
[1778374530745,40.88,80671.84,0.0,0.01325,1e-05,2.60833]
[1778374536788,40.89,80667.44,0.0,0.0132,1e-05,2.59909]
[1778374546857,40.89,80666.17,0.0,0.01319,1e-05,2.59782]
[1778374551943,40.89,80662.58,0.0,0.01315,1e-05,2.59168]
[1778374554961,40.89,80673.19,0.0,0.01327,1e-05,2.61187]
[1778374560853,40.89,80673.84,0.0,0.01328,1e-05,2.61359]
[1778374567044,40.9,80674.96,0.0,0.0133,1e-05,2.61617]
[1778374575100,40.9,80675.3,0.0,0.0133,1e-05,2.61743]
[1778374581142,40.9,80675.56,0.0,0.01331,1e-05,2.61839]
[1778374591213,40.9,80676.28,0.0,0.01331,1e-05,2.61883]
[1778374596247,40.9,80676.82,0.0,0.01332,1e-05,2.62027]
[1778374601282,40.9,80676.89,0.0,0.01332,1e-05,2.62078]
[1778374607324,40.91,80676.35,0.0,0.01332,1e-05,2.62022]
[1778374613366,40.91,80676.48,0.0,0.01333,1e-05,2.62093]
[1778374620418,40.91,80676.76,0.0,0.01333,1e-05,2.62199]
[1778374625454,40.91,80676.84,0.0,0.01333,1e-05,2.62251]
[1778374630489,40.91,80677.49,0.0,0.01334,1e-05,2.62411]
[1778374635525,40.91,80677.55,0.0,0.01335,1e-05,2.62458]
[1778374641419,40.91,80677.52,0.0,0.01335,1e-05,2.62495]
[1778374649623,40.92,80677.48,0.0,0.01335,1e-05,2.6255]
[1778374654657,40.92,80677.97,0.0,0.01335,1e-05,2.62511]
[1778374660699,40.92,80677.43,0.0,0.01335,1e-05,2.62452]
[1778374665735,40.92,80675.84,0.0,0.01333,1e-05,2.62191]
[1778374670769,40.92,80676.41,0.0,0.01334,1e-05,2.62335]
[1778374677818,40.92,80679.47,0.0,0.01338,1e-05,2.62957]
[1778374686881,40.92,80678.9,0.0,0.01337,1e-05,2.62901]
[1778374692923,40.92,80678.76,0.0,0.01337,1e-05,2.62908]
[1778374697957,40.92,80675.03,0.0,0.01334,1e-05,2.62233]
[1778374702992,40.93,80672.52,0.0,0.01331,1e-05,2.61796]
[1778374708029,40.93,80665.47,0.0,0.01324,1e-05,2.60509]
[1778374713066,40.93,80661.47,0.0,0.01319,1e-05,2.59647]
[1778374718098,40.93,80659.84,0.0,0.01317,1e-05,2.59396]
[1778374723133,40.93,80657.41,0.0,0.01315,1e-05,2.58994]
[1778374727178,40.93,80643.95,0.0,0.01301,1e-05,2.56537]
[1778374732211,40.94,80649.81,0.0,0.01308,1e-05,2.57698]
[1778374738295,40.94,80651.07,0.0,0.01309,1e-05,2.58008]
[1778374743330,40.94,80650.19,0.0,0.01309,1e-05,2.57908]
[1778374750379,40.94,80651.25,0.0,0.0131,1e-05,2.58185]
[1778374755414,40.94,80651.08,0.0,0.01311,1e-05,2.58208]
[1778374760450,40.95,80650.9,0.0,0.01311,1e-05,2.58227]
[1778374765485,40.95,80650.84,0.0,0.01311,1e-05,2.58267]
[1778374770519,40.95,80650.63,0.0,0.01311,1e-05,2.58279]
[1778374775557,40.95,80650.07,0.0,0.0131,1e-05,2.58062]
[1778374782608,40.95,80649.73,0.0,0.0131,1e-05,2.58071]
[1778374787641,40.95,80649.24,0.0,0.0131,1e-05,2.58031]
[1778374792676,40.96,80655.33,0.0,0.01317,1e-05,2.59215]
[1778374797746,40.96,80659.98,0.0,0.01322,1e-05,2.6012]
[1778374799726,40.96,80676.84,0.0,0.0134,1e-05,2.63304]
[1778374804763,40.96,80673.2,0.0,0.01336,1e-05,2.62623]
[1778374810806,40.96,80666.51,0.0,0.01329,1e-05,2.61385]
[1778374815838,40.96,80667.34,0.0,0.0133,1e-05,2.6156]
[1778374820873,40.96,80660.18,0.0,0.01322,1e-05,2.60243]
[1778374823894,40.96,80647.21,0.0,0.01309,1e-05,2.57848]
[1778374828929,40.96,80647.42,0.0,0.01309,1e-05,2.57943]
[1778374833965,40.96,80650.71,0.0,0.01312,1e-05,2.58449]
[1778374842024,40.97,80650.27,0.0,0.01312,1e-05,2.58459]
[1778374847058,40.97,80644.29,0.0,0.01306,1e-05,2.57412]
[1778374852094,40.97,80645.11,0.0,0.01308,1e-05,2.57634]
[1778374857129,40.97,80646.44,0.0,0.01309,1e-05,2.57948]
[1778374862164,40.98,80643.94,0.0,0.01307,1e-05,2.57551]
[1778374867198,40.98,80642.48,0.0,0.01306,1e-05,2.57346]
[1778374873051,40.98,80637.83,0.0,0.01301,1e-05,2.56564]
[1778374878277,40.98,80635.88,0.0,0.013,1e-05,2.5627]
[1778374883312,40.99,80632.05,0.0,0.01296,1e-05,2.55634]
[1778374887894,40.99,80595.77,0.0,0.01258,1e-05,2.49067]
[1778374893193,40.99,80595.73,0.0,0.01258,1e-05,2.49049]
[1778374900430,41.0,80596.41,0.0,0.0126,1e-05,2.49349]
[1778374905466,41.0,80598.21,0.0,0.01263,1e-05,2.498]
[1778374912515,41.01,80598.42,0.0,0.01264,1e-05,2.5001]
[1778374918557,41.01,80598.82,0.0,0.01265,1e-05,2.5023]
[1778374923600,41.02,80598.31,0.0,0.01265,1e-05,2.50262]
[1778374928634,41.02,80595.17,0.0,0.01263,1e-05,2.4982]
[1778374934675,41.02,80596.56,0.0,0.01265,1e-05,2.50223]
[1778374939710,41.03,80594.96,0.0,0.01264,1e-05,2.50055]
[1778374944745,41.03,80592.72,0.0,0.01263,1e-05,2.49772]
[1778374947766,41.04,80580.67,0.0,0.01251,1e-05,2.47674]
[1778374952801,41.04,80578.9,0.0,0.01249,1e-05,2.47338]
[1778374957836,41.04,80585.49,0.0,0.01256,1e-05,2.48657]
[1778374962872,41.05,80593.56,0.0,0.01266,1e-05,2.50238]
[1778374966900,41.05,80583.07,0.0,0.01255,1e-05,2.48436]
[1778374971936,41.06,80584.99,0.0,0.01258,1e-05,2.48933]
[1778374977977,41.06,80591.4,0.0,0.01266,1e-05,2.50229]
[1778374983830,41.06,80592.89,0.0,0.01268,1e-05,2.5061]
[1778374989057,41.07,80594.86,0.0,0.01271,1e-05,2.511]
[1778374999124,41.08,80595.63,0.0,0.01273,1e-05,2.51455]
[1778375004159,41.08,80589.58,0.0,0.01267,1e-05,2.50469]
[1778375010201,41.08,80589.34,0.0,0.01268,1e-05,2.50566]
[1778375015236,41.09,80600.08,0.0,0.01279,1e-05,2.52471]
[1778375019265,41.09,80611.51,0.0,0.01291,1e-05,2.54634]
[1778375025307,41.09,80612.64,0.0,0.01293,1e-05,2.54943]
[1778375032355,41.1,80617.46,0.0,0.01299,1e-05,2.55946]
[1778375037389,41.1,80619.78,0.0,0.01302,1e-05,2.56455]
[1778375042425,41.1,80619.69,0.0,0.01302,1e-05,2.5652]
[1778375047460,41.1,80618.96,0.0,0.01302,1e-05,2.56469]
[1778375052496,41.11,80621.06,0.0,0.01304,1e-05,2.5694]
[1778375058540,41.11,80621.86,0.0,0.01306,1e-05,2.57187]
[1778375064393,41.11,80621.64,0.0,0.01306,1e-05,2.57247]
[1778375070625,41.12,80621.49,0.0,0.01307,1e-05,2.5732]
[1778375083713,41.12,80623.8,0.0,0.0131,1e-05,2.57796]
[1778375088751,41.13,80623.01,0.0,0.01309,1e-05,2.57731]
[1778375094793,41.13,80625.93,0.0,0.01313,1e-05,2.58367]
[1778375100835,41.13,80625.29,0.0,0.01313,1e-05,2.58338]
[1778375105870,41.13,80624.54,0.0,0.01312,1e-05,2.58274]
[1778375110909,41.14,80624.25,0.0,0.01312,1e-05,2.58293]
[1778375116951,41.14,80623.17,0.0,0.01312,1e-05,2.5818]
[1778375121986,41.14,80619.4,0.0,0.01308,1e-05,2.57554]
[1778375127021,41.14,80618.17,0.0,0.01307,1e-05,2.57403]
[1778375133063,41.15,80618.31,0.0,0.01307,1e-05,2.57358]
[1778375140112,41.15,80617.45,0.0,0.01307,1e-05,2.57308]
[1778375145149,41.15,80617.85,0.0,0.01308,1e-05,2.57474]
[1778375150185,41.16,80615.68,0.0,0.01306,1e-05,2.57149]
[1778375155221,41.16,80614.27,0.0,0.01305,1e-05,2.56972]
[1778375157236,41.16,80599.86,0.0,0.0129,1e-05,2.5436]
[1778375162270,41.16,80594.99,0.0,0.01285,1e-05,2.53574]
[1778375167304,41.17,80592.97,0.0,0.01284,1e-05,2.53309]
[1778375172339,41.17,80596.37,0.0,0.01288,1e-05,2.54026]
[1778375177374,41.17,80598.4,0.0,0.01291,1e-05,2.54485]
[1778375182409,41.17,80594.39,0.0,0.01287,1e-05,2.53838]
[1778375187444,41.18,80594.03,0.0,0.01287,1e-05,2.53861]
[1778375192478,41.18,80594.78,0.0,0.01288,1e-05,2.5392]
[1778375197514,41.18,80593.48,0.0,0.01287,1e-05,2.53769]
[1778375201542,41.18,80604.1,0.0,0.01298,1e-05,2.55776]
[1778375208591,41.19,80604.58,0.0,0.01299,1e-05,2.55958]
[1778375215457,41.19,80605.75,0.0,0.01301,1e-05,2.56267]
[1778375222691,41.19,80604.99,0.0,0.01301,1e-05,2.56222]
[1778375227726,41.2,80606.0,0.0,0.01302,1e-05,2.56477]
[1778375232761,41.2,80608.34,0.0,0.01305,1e-05,2.56977]
[1778375240816,41.2,80609.69,0.0,0.01307,1e-05,2.57334]
[1778375245852,41.2,80612.7,0.0,0.01311,1e-05,2.57958]
[1778375252900,41.21,80613.55,0.0,0.01312,1e-05,2.58042]
[1778375257936,41.21,80614.21,0.0,0.01313,1e-05,2.58231]
[1778375262971,41.21,80615.06,0.0,0.01314,1e-05,2.58453]
[1778375268010,41.21,80616.39,0.0,0.01316,1e-05,2.58765]
[1778375271026,41.21,80629.38,0.0,0.0133,1e-05,2.61219]
[1778375276062,41.22,80622.2,0.0,0.01323,1e-05,2.59922]
[1778375281098,41.22,80621.66,0.0,0.01322,1e-05,2.59871]
[1778375286133,41.22,80619.66,0.0,0.0132,1e-05,2.59549]
[1778375291168,41.22,80619.22,0.0,0.0132,1e-05,2.59523]
[1778375300232,41.22,80619.32,0.0,0.01321,1e-05,2.59642]
[1778375306089,41.23,80618.77,0.0,0.01321,1e-05,2.59609]
[1778375312320,41.23,80619.32,0.0,0.01321,1e-05,2.59629]
[1778375318358,41.23,80620.09,0.0,0.01322,1e-05,2.59842]
[1778375323393,41.23,80626.63,0.0,0.0133,1e-05,2.61116]
[1778375329435,41.23,80628.07,0.0,0.01332,1e-05,2.61436]
[1778375332456,41.23,80640.75,0.0,0.01345,1e-05,2.63833]
[1778375337491,41.23,80641.3,0.0,0.01346,1e-05,2.63949]
[1778375342526,41.23,80644.29,0.0,0.01349,1e-05,2.64515]
[1778375347561,41.23,80644.3,0.0,0.01349,1e-05,2.64512]
[1778375353604,41.23,80645.32,0.0,0.0135,1e-05,2.64694]
[1778375358638,41.23,80645.11,0.0,0.0135,1e-05,2.64641]
[1778375363674,41.23,80641.55,0.0,0.01346,1e-05,2.63957]
[1778375370723,41.23,80641.75,0.0,0.01346,1e-05,2.63979]
[1778375376579,41.23,80643.79,0.0,0.01348,1e-05,2.6418]
[1778375386649,41.23,80642.78,0.0,0.01346,1e-05,2.63965]
[1778375396719,41.23,80643.95,0.0,0.01348,1e-05,2.64162]
[1778375401941,41.23,80642.14,0.0,0.01345,1e-05,2.63808]
[1778375406976,41.23,80633.53,0.0,0.01336,1e-05,2.62193]
[1778375415032,41.23,80633.76,0.0,0.01336,1e-05,2.62251]
[1778375420071,41.23,80634.23,0.0,0.01337,1e-05,2.62356]
[1778375426114,41.23,80633.14,0.0,0.01336,1e-05,2.62179]
[1778375431148,41.23,80630.63,0.0,0.01333,1e-05,2.61571]
[1778375436183,41.23,80630.78,0.0,0.01333,1e-05,2.61633]
[1778375441221,41.24,80627.59,0.0,0.0133,1e-05,2.61077]
[1778375447069,41.24,80626.6,0.0,0.01329,1e-05,2.60946]
[1778375452298,41.24,80625.55,0.0,0.01328,1e-05,2.60795]
[1778375458340,41.24,80625.44,0.0,0.01328,1e-05,2.60834]
[1778375466397,41.24,80633.26,0.0,0.01337,1e-05,2.62363]
[1778375471434,41.24,80632.37,0.0,0.01337,1e-05,2.62236]
[1778375476468,41.25,80635.36,0.0,0.0134,1e-05,2.62837]
[1778375479488,41.25,80646.95,0.0,0.01353,1e-05,2.65039]
[1778375485533,41.25,80645.42,0.0,0.01351,1e-05,2.64773]
[1778375491575,41.25,80644.59,0.0,0.0135,1e-05,2.64467]
[1778375497617,41.25,80641.61,0.0,0.01346,1e-05,2.63918]
[1778375507584,41.25,80638.51,0.0,0.01343,1e-05,2.63356]
[1778375514736,41.25,80636.12,0.0,0.01341,1e-05,2.62918]
[1778375521786,41.25,80637.55,0.0,0.01342,1e-05,2.63188]
[1778375527827,41.25,80636.15,0.0,0.01341,1e-05,2.6292]
[1778375532862,41.25,80637.3,0.0,0.01342,1e-05,2.63129]
[1778375537898,41.25,80628.85,0.0,0.01333,1e-05,2.61542]
[1778375538591,41.25,80628.85,0.0,0.01333,1e-05,2.61542]
[1778375538905,41.25,80629.26,0.0,0.01333,1e-05,2.6162]
[1778375539268,41.25,80629.26,0.0,0.01333,1e-05,2.6162]
[1778375539913,41.25,80629.33,0.0,0.01333,1e-05,2.61609]
[1778375546962,41.25,80629.85,0.0,0.01334,1e-05,2.61723]
[1778375554010,41.25,80631.21,0.0,0.01334,1e-05,2.61829]
[1778375560055,41.25,80633.61,0.0,0.01337,1e-05,2.62298]
[1778375565090,41.25,80639.05,0.0,0.01343,1e-05,2.63328]
[1778375570125,41.25,80641.01,0.0,0.01345,1e-05,2.63693]
[1778375575160,41.25,80640.67,0.0,0.01345,1e-05,2.63622]
[1778375580194,41.25,80638.8,0.0,0.01343,1e-05,2.63263]
[1778375588144,41.25,80638.7,0.0,0.01343,1e-05,2.6323]
[1778375598215,41.25,80633.64,0.0,0.01337,1e-05,2.62268]
[1778375603358,41.25,80632.54,0.0,0.01336,1e-05,2.62055]
[1778375608381,41.25,80632.87,0.0,0.01336,1e-05,2.62115]
[1778375608452,41.25,80632.54,0.0,0.01336,1e-05,2.62046]
[1778375609578,41.25,80632.54,0.0,0.01336,1e-05,2.62046]
[1778375609645,41.25,80632.54,0.0,0.01335,1e-05,2.6199]
[1778375616453,41.25,80632.82,0.0,0.01335,1e-05,2.61865]
[1778375621485,41.25,80626.69,0.0,0.01328,1e-05,2.60714]
[1778375623497,41.25,80610.66,0.0,0.01311,1e-05,2.57738]
[1778375628532,41.25,80604.75,0.0,0.01305,1e-05,2.56673]
[1778375636593,41.25,80607.18,0.0,0.01308,1e-05,2.57184]
[1778375641628,41.25,80609.48,0.0,0.0131,1e-05,2.57648]
[1778375646662,41.25,80615.49,0.0,0.01317,1e-05,2.58806]
[1778375652704,41.25,80616.01,0.0,0.01318,1e-05,2.58945]
[1778375657739,41.25,80617.04,0.0,0.01319,1e-05,2.59172]
[1778375663781,41.25,80618.97,0.0,0.01322,1e-05,2.59573]
[1778375668816,41.26,80621.25,0.0,0.01324,1e-05,2.60029]
[1778375674857,41.26,80625.79,0.0,0.01329,1e-05,2.60745]
[1778375679895,41.26,80625.91,0.0,0.01329,1e-05,2.60793]
[1778375690971,41.26,80625.89,0.0,0.01329,1e-05,2.6084]
[1778375699028,41.26,80626.76,0.0,0.0133,1e-05,2.61036]
[1778375711112,41.26,80625.49,0.0,0.01329,1e-05,2.60851]
[1778375720177,41.26,80626.31,0.0,0.0133,1e-05,2.61041]
[1778375725211,41.26,80623.07,0.0,0.01327,1e-05,2.60461]
[1778375734161,41.27,80623.51,0.0,0.01327,1e-05,2.60427]
[1778375742330,41.27,80624.51,0.0,0.01328,1e-05,2.60662]
[1778375748372,41.27,80622.16,0.0,0.01326,1e-05,2.60273]
[1778375753407,41.27,80624.44,0.0,0.01329,1e-05,2.6074]
[1778375758442,41.27,80615.88,0.0,0.0132,1e-05,2.59197]
[1778375763477,41.27,80610.66,0.0,0.01314,1e-05,2.58289]
[1778375770526,41.28,80612.38,0.0,0.01317,1e-05,2.58694]
[1778375775561,41.28,80614.35,0.0,0.01319,1e-05,2.59118]
[1778375780596,41.28,80614.85,0.0,0.0132,1e-05,2.59268]
[1778375788652,41.28,80611.87,0.0,0.01318,1e-05,2.58806]
[1778375793687,41.28,80611.46,0.0,0.01317,1e-05,2.58621]
[1778375804653,41.29,80611.13,0.0,0.01317,1e-05,2.58683]
[1778375809801,41.29,80616.99,0.0,0.01324,1e-05,2.59826]
[1778375813832,41.29,80629.43,0.0,0.01337,1e-05,2.62186]
[1778375818865,41.29,80630.03,0.0,0.01338,1e-05,2.62322]
[1778375823899,41.29,80628.58,0.0,0.01337,1e-05,2.62072]
[1778375832962,41.29,80628.34,0.0,0.01337,1e-05,2.62065]
[1778375841020,41.29,80626.09,0.0,0.01334,1e-05,2.61676]
[1778375847062,41.3,80618.75,0.0,0.01327,1e-05,2.60344]
[1778375855010,41.3,80618.89,0.0,0.01326,1e-05,2.60256]
[1778375860154,41.3,80620.81,0.0,0.01329,1e-05,2.60647]
[1778375865188,41.3,80620.47,0.0,0.01328,1e-05,2.60619]
[1778375870223,41.3,80620.81,0.0,0.01329,1e-05,2.60716]
[1778375875258,41.3,80629.34,0.0,0.01338,1e-05,2.62332]
[1778375881301,41.3,80627.7,0.0,0.01337,1e-05,2.62048]
[1778375889356,41.3,80636.08,0.0,0.01346,1e-05,2.63625]
[1778375895290,41.3,80633.49,0.0,0.01343,1e-05,2.63137]
[1778375903454,41.3,80632.74,0.0,0.01342,1e-05,2.62988]
[1778375910503,41.3,80631.59,0.0,0.01341,1e-05,2.62762]
[1778375918559,41.3,80630.47,0.0,0.01339,1e-05,2.62372]
[1778375925500,41.3,80633.83,0.0,0.01342,1e-05,2.62977]
[1778375930643,41.3,80631.93,0.0,0.0134,1e-05,2.62597]
[1778375935678,41.3,80631.1,0.0,0.01339,1e-05,2.62418]
[1778375942727,41.3,80632.55,0.0,0.0134,1e-05,2.62649]
[1778375947762,41.3,80632.87,0.0,0.0134,1e-05,2.62675]
[1778375952797,41.3,80634.83,0.0,0.01342,1e-05,2.63007]
[1778375957831,41.29,80633.36,0.0,0.01341,1e-05,2.62691]
[1778375963874,41.29,80633.39,0.0,0.0134,1e-05,2.62649]
[1778375968909,41.29,80633.95,0.0,0.01341,1e-05,2.62711]
[1778375973944,41.29,80637.52,0.0,0.01343,1e-05,2.63168]
[1778375978980,41.29,80640.91,0.0,0.01347,1e-05,2.63753]
[1778375984029,41.29,80637.97,0.0,0.01343,1e-05,2.6315]
[1778375992079,41.28,80640.96,0.0,0.01346,1e-05,2.63636]
[1778375994094,41.28,80617.05,0.0,0.0132,1e-05,2.59159]
[1778375996108,41.28,80604.3,0.0,0.01307,1e-05,2.5681]
[1778376001143,41.29,80606.89,0.0,0.01309,1e-05,2.57319]
[1778376006179,41.29,80604.98,0.0,0.01308,1e-05,2.57005]
[1778376011213,41.29,80605.04,0.0,0.01308,1e-05,2.57056]
[1778376017255,41.29,80608.47,0.0,0.01312,1e-05,2.57739]
[1778376022291,41.29,80610.01,0.0,0.01314,1e-05,2.58067]
[1778376027325,41.29,80611.71,0.0,0.01316,1e-05,2.58425]
[1778376033367,41.29,80613.21,0.0,0.01317,1e-05,2.58591]
[1778376038405,41.3,80614.27,0.0,0.01318,1e-05,2.58834]
[1778376044444,41.3,80615.36,0.0,0.0132,1e-05,2.59091]
[1778376049479,41.3,80616.64,0.0,0.01322,1e-05,2.59376]
[1778376055521,41.3,80617.26,0.0,0.01323,1e-05,2.59546]
[1778376061282,41.3,80616.58,0.0,0.01322,1e-05,2.59458]
[1778376066483,41.3,80617.96,0.0,0.01324,1e-05,2.59781]
[1778376074656,41.31,80620.84,0.0,0.01327,1e-05,2.60385]
[1778376076553,41.31,80632.04,0.0,0.0134,1e-05,2.62487]
[1778376081704,41.31,80630.13,0.0,0.01338,1e-05,2.6216]
[1778376090767,41.31,80627.01,0.0,0.01335,1e-05,2.6163]
[1778376095801,41.31,80625.48,0.0,0.01332,1e-05,2.6121]
[1778376100837,41.31,80625.52,0.0,0.01333,1e-05,2.61249]
[1778376106880,41.31,80628.17,0.0,0.01336,1e-05,2.61778]
[1778376113928,41.31,80631.19,0.0,0.01339,1e-05,2.62374]
[1778376123997,41.31,80632.43,0.0,0.01341,1e-05,2.62647]
[1778376130040,41.32,80633.61,0.0,0.01342,1e-05,2.62892]
[1778376136974,41.32,80634.04,0.0,0.01343,1e-05,2.62999]
[1778376142124,41.32,80634.81,0.0,0.01344,1e-05,2.63163]
[1778376147159,41.32,80635.74,0.0,0.01345,1e-05,2.63355]
[1778376154212,41.32,80637.8,0.0,0.01346,1e-05,2.63595]
[1778376163277,41.32,80637.61,0.0,0.01346,1e-05,2.63589]
[1778376169320,41.32,80636.46,0.0,0.01345,1e-05,2.63392]
[1778376175362,41.32,80632.86,0.0,0.01341,1e-05,2.62735]
[1778376180396,41.32,80631.3,0.0,0.0134,1e-05,2.62462]
[1778376185431,41.32,80629.54,0.0,0.01338,1e-05,2.62158]
[1778376190467,41.32,80629.18,0.0,0.01338,1e-05,2.62119]
[1778376196508,41.32,80621.44,0.0,0.0133,1e-05,2.60723]
[1778376201543,41.33,80623.59,0.0,0.01332,1e-05,2.61168]
[1778376207464,41.33,80625.42,0.0,0.01335,1e-05,2.61563]
[1778376212620,41.33,80625.93,0.0,0.01335,1e-05,2.61536]
[1778376217655,41.33,80619.45,0.0,0.01328,1e-05,2.6038]
[1778376222690,41.33,80615.13,0.0,0.01324,1e-05,2.59636]
[1778376229739,41.33,80612.27,0.0,0.01321,1e-05,2.59185]
[1778376234774,41.34,80601.93,0.0,0.0131,1e-05,2.57335]
[1778376239809,41.34,80601.31,0.0,0.0131,1e-05,2.57286]
[1778376244844,41.34,80600.98,0.0,0.0131,1e-05,2.57287]
[1778376248871,41.34,80587.12,0.0,0.01296,1e-05,2.54793]
[1778376253907,41.34,80586.87,0.0,0.01296,1e-05,2.54826]
[1778376258942,41.35,80580.05,0.0,0.01289,1e-05,2.5366]
[1778376263982,41.35,80579.21,0.0,0.01289,1e-05,2.53588]
[1778376270025,41.35,80577.71,0.0,0.01288,1e-05,2.53414]
[1778376277076,41.36,80573.55,0.0,0.01283,1e-05,2.52612]
[1778376282111,41.36,80568.78,0.0,0.01279,1e-05,2.51829]
[1778376287146,41.36,80568.26,0.0,0.01279,1e-05,2.51814]
[1778376292181,41.36,80567.11,0.0,0.01278,1e-05,2.5168]
[1778376298123,41.37,80564.04,0.0,0.01275,1e-05,2.51209]
[1778376303262,41.37,80567.35,0.0,0.01279,1e-05,2.51877]
[1778376307288,41.37,80581.79,0.0,0.01294,1e-05,2.54549]
[1778376312323,41.37,80589.51,0.0,0.01303,1e-05,2.55998]
[1778376317358,41.37,80584.48,0.0,0.01298,1e-05,2.55119]
[1778376322393,41.37,80588.45,0.0,0.01302,1e-05,2.55896]
[1778376327430,41.38,80589.32,0.0,0.01304,1e-05,2.56113]
[1778376336491,41.38,80590.63,0.0,0.01305,1e-05,2.56276]
[1778376341526,41.38,80591.88,0.0,0.01306,1e-05,2.56554]
[1778376348575,41.38,80592.43,0.0,0.01307,1e-05,2.56722]
[1778376354617,41.39,80592.58,0.0,0.01308,1e-05,2.56808]
[1778376359653,41.39,80592.08,0.0,0.01307,1e-05,2.56767]
[1778376364688,41.39,80592.49,0.0,0.01308,1e-05,2.56894]
[1778376369722,41.39,80595.85,0.0,0.01312,1e-05,2.57562]
[1778376374756,41.39,80598.27,0.0,0.01315,1e-05,2.58051]
[1778376379793,41.39,80606.87,0.0,0.01324,1e-05,2.59681]
[1778376384828,41.39,80606.82,0.0,0.01324,1e-05,2.59698]
[1778376391878,41.39,80604.72,0.0,0.01322,1e-05,2.59182]
[1778376397920,41.4,80602.53,0.0,0.0132,1e-05,2.58815]
[1778376402957,41.4,80599.21,0.0,0.01316,1e-05,2.58235]
[1778376407990,41.4,80598.49,0.0,0.01316,1e-05,2.58142]
[1778376413028,41.4,80592.82,0.0,0.0131,1e-05,2.57142]
[1778376418063,41.4,80593.86,0.0,0.01311,1e-05,2.57383]
[1778376423097,41.4,80595.86,0.0,0.01314,1e-05,2.57798]
[1778376430146,41.4,80596.23,0.0,0.01314,1e-05,2.5793]
[1778376436197,41.41,80597.09,0.0,0.01316,1e-05,2.58142]
[1778376441223,41.41,80598.44,0.0,0.01317,1e-05,2.58434]
[1778376447265,41.41,80598.83,0.0,0.01318,1e-05,2.58556]
[1778376452301,41.41,80598.71,0.0,0.01317,1e-05,2.58409]
[1778376457335,41.41,80604.36,0.0,0.01324,1e-05,2.59495]
[1778376462371,41.41,80606.1,0.0,0.01326,1e-05,2.59848]
[1778376467404,41.41,80604.14,0.0,0.01324,1e-05,2.59514]
[1778376473354,41.42,80603.15,0.0,0.01323,1e-05,2.59372]
[1778376478482,41.42,80602.67,0.0,0.01323,1e-05,2.59318]
[1778376483520,41.42,80603.11,0.0,0.01323,1e-05,2.59437]
[1778376488556,41.42,80600.28,0.0,0.01321,1e-05,2.58953]
[1778376493590,41.42,80599.38,0.0,0.0132,1e-05,2.58829]
[1778376498627,41.42,80599.64,0.0,0.0132,1e-05,2.58929]
[1778376501237,41.42,80599.23,0.0,0.0132,1e-05,2.5887]
[1778376501647,41.42,80598.5,0.0,0.01319,1e-05,2.58744]
[1778376506680,41.42,80598.77,0.0,0.0132,1e-05,2.58838]
[1778376511716,41.43,80597.31,0.0,0.01318,1e-05,2.58446]
[1778376513902,41.43,80597.47,0.0,0.01318,1e-05,2.58485]
[1778376513949,41.43,80597.6,0.0,0.01318,1e-05,2.58518]
[1778376519772,41.43,80598.03,0.0,0.01319,1e-05,2.58651]
[1778376529842,41.43,80599.1,0.0,0.01321,1e-05,2.58933]
[1778376534878,41.43,80601.07,0.0,0.01323,1e-05,2.59337]
[1778376537843,41.43,80601.07,0.0,0.01323,1e-05,2.59337]
[1778376537939,41.43,80603.12,0.0,0.01325,1e-05,2.59737]
[1778376542132,41.43,80602.81,0.0,0.01325,1e-05,2.59706]
[1778376542934,41.43,80602.72,0.0,0.01325,1e-05,2.59696]
[1778376547968,41.43,80610.74,0.0,0.01334,1e-05,2.61217]
[1778376553004,41.43,80611.82,0.0,0.01335,1e-05,2.61436]
[1778376558038,41.44,80608.81,0.0,0.01332,1e-05,2.60895]
[1778376563073,41.44,80606.76,0.0,0.0133,1e-05,2.60536]
[1778376572138,41.44,80606.01,0.0,0.01329,1e-05,2.60273]
[1778376578178,41.44,80605.89,0.0,0.0133,1e-05,2.60452]
[1778376583214,41.45,80602.45,0.0,0.01327,1e-05,2.60076]
[1778376589255,41.46,80603.06,0.0,0.0133,1e-05,2.60496]
[1778376595301,41.47,80602.54,0.0,0.0133,1e-05,2.60518]
[1778376601339,41.47,80601.84,0.0,0.01329,1e-05,2.60417]
[1778376607382,41.47,80603.96,0.0,0.01332,1e-05,2.60837]
[1778376612418,41.47,80610.13,0.0,0.01339,1e-05,2.62007]
[1778376613424,41.47,80620.52,0.0,0.0135,1e-05,2.63954]
[1778376616446,41.47,80631.51,0.0,0.01362,1e-05,2.65946]
[1778376623495,41.46,80637.11,0.0,0.01367,1e-05,2.66928]
[1778376628530,41.46,80633.77,0.0,0.01364,1e-05,2.66272]
[1778376633566,41.46,80630.21,0.0,0.01359,1e-05,2.65411]
[1778376638601,41.46,80629.92,0.0,0.01358,1e-05,2.65341]
[1778376643636,41.46,80629.48,0.0,0.01358,1e-05,2.65244]
[1778376648671,41.46,80631.18,0.0,0.01359,1e-05,2.65551]
[1778376653709,41.46,80634.0,0.0,0.01362,1e-05,2.66064]
[1778376658746,41.46,80634.4,0.0,0.01363,1e-05,2.66117]
[1778376663781,41.46,80632.69,0.0,0.01361,1e-05,2.65771]
[1778376670830,41.46,80632.34,0.0,0.0136,1e-05,2.65668]
[1778376675865,41.46,80631.81,0.0,0.01359,1e-05,2.65546]
[1778376680901,41.46,80630.65,0.0,0.01358,1e-05,2.65305]
[1778376685935,41.46,80635.96,0.0,0.01364,1e-05,2.66282]
[1778376690970,41.45,80638.48,0.0,0.01366,1e-05,2.66723]
[1778376702044,41.45,80639.4,0.0,0.01366,1e-05,2.66645]
[1778376708089,41.45,80643.5,0.0,0.0137,1e-05,2.67368]
[1778376713124,41.45,80644.61,0.0,0.01371,1e-05,2.67531]
[1778376718158,41.45,80645.39,0.0,0.01372,1e-05,2.6763]
[1778376725116,41.44,80645.62,0.0,0.01372,1e-05,2.67602]
[1778376732257,41.44,80643.66,0.0,0.01369,1e-05,2.67162]
[1778376737292,41.44,80641.22,0.0,0.01366,1e-05,2.66657]
[1778376742328,41.44,80634.31,0.0,0.01358,1e-05,2.65324]
[1778376749376,41.44,80634.9,0.0,0.01359,1e-05,2.65404]
[1778376755419,41.44,80634.84,0.0,0.01358,1e-05,2.65203]
[1778376760454,41.44,80634.79,0.0,0.01358,1e-05,2.6518]
[1778376767503,41.44,80634.92,0.0,0.01358,1e-05,2.65188]
[1778376773546,41.44,80631.96,0.0,0.01354,1e-05,2.64622]
[1778376779587,41.44,80631.94,0.0,0.01354,1e-05,2.64614]
[1778376784622,41.44,80631.3,0.0,0.01354,1e-05,2.64492]
[1778376789657,41.44,80631.71,0.0,0.01354,1e-05,2.6457]
[1778376795607,41.44,80632.62,0.0,0.01355,1e-05,2.64742]
[1778376800734,41.44,80630.75,0.0,0.01353,1e-05,2.64393]
[1778376805771,41.44,80631.09,0.0,0.01353,1e-05,2.64464]
[1778376815747,41.44,80632.29,0.0,0.01354,1e-05,2.64536]
[1778376820876,41.44,80631.93,0.0,0.01354,1e-05,2.64475]
[1778376827889,41.44,80625.99,0.0,0.01347,1e-05,2.63373]
[1778376834974,41.44,80626.39,0.0,0.01348,1e-05,2.63496]
[1778376840009,41.44,80626.87,0.0,0.01349,1e-05,2.63612]
[1778376843031,41.44,80637.95,0.0,0.01361,1e-05,2.65712]
[1778376850081,41.44,80637.21,0.0,0.0136,1e-05,2.65588]
[1778376856028,41.44,80635.37,0.0,0.01358,1e-05,2.65251]
[1778376863171,41.44,80632.16,0.0,0.01355,1e-05,2.64655]
[1778376868206,41.44,80627.24,0.0,0.01349,1e-05,2.63737]
[1778376873242,41.44,80609.48,0.0,0.01329,1e-05,2.6027]
[1778376878278,41.44,80604.21,0.0,0.01324,1e-05,2.59333]
[1778376883314,41.45,80607.62,0.0,0.01328,1e-05,2.60009]
[1778376889356,41.45,80609.66,0.0,0.0133,1e-05,2.60437]
[1778376894391,41.45,80608.03,0.0,0.01329,1e-05,2.60177]
[1778376899429,41.45,80605.54,0.0,0.01326,1e-05,2.59761]
[1778376904461,41.45,80604.07,0.0,0.01325,1e-05,2.59534]
[1778376909497,41.45,80610.65,0.0,0.01332,1e-05,2.60795]
[1778376914531,41.45,80609.17,0.0,0.01331,1e-05,2.60551]
[1778376920572,41.46,80608.7,0.0,0.01331,1e-05,2.605]
[1778376926519,41.46,80609.8,0.0,0.01332,1e-05,2.60741]
[1778376931650,41.46,80609.8,0.0,0.01331,1e-05,2.60605]
[1778376936685,41.46,80612.7,0.0,0.01335,1e-05,2.61178]
[1778376943734,41.46,80613.39,0.0,0.01336,1e-05,2.61353]
[1778376949682,41.46,80615.28,0.0,0.01338,1e-05,2.61744]
[1778376954811,41.46,80616.34,0.0,0.01339,1e-05,2.61974]
[1778376959846,41.46,80615.84,0.0,0.01339,1e-05,2.61912]
[1778376964885,41.46,80617.55,0.0,0.01341,1e-05,2.62263]
[1778376969920,41.47,80615.79,0.0,0.01339,1e-05,2.61965]
[1778376975964,41.47,80615.44,0.0,0.01339,1e-05,2.6194]
[1778376979998,41.47,80603.67,0.0,0.01327,1e-05,2.59781]
[1778376985031,41.47,80592.97,0.0,0.01316,1e-05,2.57861]
[1778376990067,41.47,80587.7,0.0,0.0131,1e-05,2.56955]
[1778376996109,41.47,80584.06,0.0,0.01306,1e-05,2.56217]
[1778377001144,41.48,80574.98,0.0,0.01297,1e-05,2.5461]
[1778377006179,41.48,80573.96,0.0,0.01296,1e-05,2.54521]
[1778377011214,41.48,80575.96,0.0,0.01299,1e-05,2.54967]
[1778377016249,41.48,80576.31,0.0,0.013,1e-05,2.55111]
[1778377021286,41.49,80582.86,0.0,0.01307,1e-05,2.5638]
[1778377026319,41.49,80584.18,0.0,0.01309,1e-05,2.56682]
[1778377038402,41.49,80587.81,0.0,0.01313,1e-05,2.57465]
[1778377043438,41.49,80591.61,0.0,0.01318,1e-05,2.58207]
[1778377048474,41.5,80592.17,0.0,0.01319,1e-05,2.58356]
[1778377053509,41.5,80593.87,0.0,0.0132,1e-05,2.58553]
[1778377058544,41.5,80621.21,0.0,0.0135,1e-05,2.63671]
[1778377063580,41.5,80618.88,0.0,0.01347,1e-05,2.63242]
[1778377068614,41.5,80618.89,0.0,0.01347,1e-05,2.63259]
[1778377073650,41.5,80618.33,0.0,0.01347,1e-05,2.6317]
[1778377078686,41.5,80611.29,0.0,0.01339,1e-05,2.61878]
[1778377083722,41.5,80608.68,0.0,0.01337,1e-05,2.61418]
[1778377088756,41.5,80609.07,0.0,0.01337,1e-05,2.61517]
[1778377093791,41.5,80609.21,0.0,0.01337,1e-05,2.61568]
[1778377099833,41.5,80606.77,0.0,0.01335,1e-05,2.61143]
[1778377104875,41.5,80599.36,0.0,0.01327,1e-05,2.59794]
[1778377109909,41.51,80593.79,0.0,0.01321,1e-05,2.58805]
[1778377116959,41.51,80592.48,0.0,0.0132,1e-05,2.58459]
[1778377123004,41.51,80595.25,0.0,0.01323,1e-05,2.59019]
[1778377130054,41.51,80595.65,0.0,0.01324,1e-05,2.59144]
[1778377135086,41.51,80594.93,0.0,0.01323,1e-05,2.59045]
[1778377140122,41.51,80595.79,0.0,0.01324,1e-05,2.59239]
[1778377147178,41.51,80596.07,0.0,0.01325,1e-05,2.59338]
[1778377153233,41.52,80596.56,0.0,0.01325,1e-05,2.59466]
[1778377158267,41.52,80595.51,0.0,0.01324,1e-05,2.59302]
[1778377163303,41.52,80592.59,0.0,0.01322,1e-05,2.58799]
[1778377168337,41.52,80592.72,0.0,0.01322,1e-05,2.58876]
[1778377176393,41.52,80591.83,0.0,0.01321,1e-05,2.58624]
[1778377181432,41.52,80595.26,0.0,0.01325,1e-05,2.5931]
[1778377186463,41.52,80597.37,0.0,0.01327,1e-05,2.5975]
[1778377191498,41.53,80596.44,0.0,0.01327,1e-05,2.5963]
[1778377199554,41.53,80596.86,0.0,0.01328,1e-05,2.59792]
[1778377206603,41.53,80598.37,0.0,0.0133,1e-05,2.60147]
[1778377213652,41.53,80601.24,0.0,0.01333,1e-05,2.60748]
[1778377219694,41.54,80601.23,0.0,0.01333,1e-05,2.60798]
[1778377224729,41.54,80601.43,0.0,0.01334,1e-05,2.60875]
[1778377229763,41.54,80601.31,0.0,0.01334,1e-05,2.60891]
[1778377239835,41.54,80600.61,0.0,0.01333,1e-05,2.60668]
[1778377246885,41.54,80600.67,0.0,0.01333,1e-05,2.60727]
[1778377253935,41.54,80599.36,0.0,0.01332,1e-05,2.6053]
[1778377257963,41.54,80610.08,0.0,0.01344,1e-05,2.62542]
[1778377264010,41.54,80611.51,0.0,0.01345,1e-05,2.62822]
[1778377269044,41.54,80614.26,0.0,0.01348,1e-05,2.63343]
[1778377274080,41.54,80614.96,0.0,0.01349,1e-05,2.63479]
[1778377280121,41.54,80616.09,0.0,0.0135,1e-05,2.63698]
[1778377285158,41.54,80619.77,0.0,0.01355,1e-05,2.64394]
[1778377292207,41.54,80619.53,0.0,0.01353,1e-05,2.64185]
[1778377297243,41.55,80619.92,0.0,0.01354,1e-05,2.64264]
[1778377302277,41.54,80630.29,0.0,0.01365,1e-05,2.66212]
[1778377308320,41.54,80628.91,0.0,0.01364,1e-05,2.65939]
[1778377313357,41.54,80628.54,0.0,0.01363,1e-05,2.6586]
[1778377318392,41.54,80629.78,0.0,0.01365,1e-05,2.66081]
[1778377323429,41.54,80629.69,0.0,0.01364,1e-05,2.6605]
[1778377329469,41.54,80628.55,0.0,0.01363,1e-05,2.65816]
[1778377335511,41.54,80627.42,0.0,0.01362,1e-05,2.65588]
[1778377340587,41.54,80627.23,0.0,0.01361,1e-05,2.65543]
[1778377345639,41.54,80627.21,0.0,0.01361,1e-05,2.65529]
[1778377350674,41.54,80627.65,0.0,0.01362,1e-05,2.65603]
[1778377358734,41.54,80630.3,0.0,0.01364,1e-05,2.65919]
[1778377366790,41.54,80629.92,0.0,0.01363,1e-05,2.6583]
[1778377371825,41.54,80629.29,0.0,0.01362,1e-05,2.65698]
[1778377377868,41.54,80632.79,0.0,0.01366,1e-05,2.66334]
[1778377382902,41.54,80633.83,0.0,0.01367,1e-05,2.66511]
[1778377387937,41.54,80633.94,0.0,0.01367,1e-05,2.66514]
[1778377393858,41.54,80634.53,0.0,0.01368,1e-05,2.66605]
[1778377401028,41.54,80635.02,0.0,0.01368,1e-05,2.66674]
[1778377406063,41.54,80636.45,0.0,0.0137,1e-05,2.66927]
[1778377411098,41.54,80636.61,0.0,0.01369,1e-05,2.66771]
[1778377416133,41.54,80636.78,0.0,0.01369,1e-05,2.66788]
[1778377422174,41.53,80636.32,0.0,0.01368,1e-05,2.66684]
[1778377433252,41.53,80632.82,0.0,0.01364,1e-05,2.65995]
[1778377438287,41.53,80632.79,0.0,0.01364,1e-05,2.65977]
[1778377444213,41.53,80632.8,0.0,0.01364,1e-05,2.65965]
[1778377451379,41.53,80629.34,0.0,0.0136,1e-05,2.65296]
[1778377456413,41.53,80627.2,0.0,0.01358,1e-05,2.64881]
[1778377464354,41.53,80626.62,0.0,0.01357,1e-05,2.64754]
[1778377474424,41.53,80623.92,0.0,0.01353,1e-05,2.64056]
[1778377480581,41.53,80625.64,0.0,0.01355,1e-05,2.64366]
[1778377485616,41.53,80625.53,0.0,0.01355,1e-05,2.64336]
[1778377490650,41.53,80625.12,0.0,0.01354,1e-05,2.64249]
[1778377495686,41.53,80621.11,0.0,0.0135,1e-05,2.6349]
[1778377500721,41.53,80620.78,0.0,0.01349,1e-05,2.63422]
[1778377505759,41.53,80615.11,0.0,0.01343,1e-05,2.62359]
[1778377510797,41.53,80614.14,0.0,0.01342,1e-05,2.62177]
[1778377515829,41.53,80612.34,0.0,0.0134,1e-05,2.6184]
[1778377523884,41.53,80616.14,0.0,0.01344,1e-05,2.62546]
[1778377528919,41.53,80616.2,0.0,0.01344,1e-05,2.62553]
[1778377533955,41.53,80616.5,0.0,0.01344,1e-05,2.62437]
[1778377544916,41.53,80617.32,0.0,0.01345,1e-05,2.62582]
[1778377552081,41.53,80618.7,0.0,0.01346,1e-05,2.62834]
[1778377561144,41.53,80619.12,0.0,0.01347,1e-05,2.62905]
[1778377570210,41.53,80617.04,0.0,0.01344,1e-05,2.62507]
[1778377575245,41.53,80613.3,0.0,0.0134,1e-05,2.61803]
[1778377580280,41.53,80611.93,0.0,0.01339,1e-05,2.61542]
[1778377586322,41.53,80610.08,0.0,0.01337,1e-05,2.6119]
[1778377591358,41.53,80610.03,0.0,0.01336,1e-05,2.61008]
[1778377598406,41.53,80609.06,0.0,0.01335,1e-05,2.60818]
[1778377612504,41.53,80607.63,0.0,0.01333,1e-05,2.60532]
[1778377617540,41.53,80615.66,0.0,0.01342,1e-05,2.62019]
[1778377622574,41.53,80615.8,0.0,0.01342,1e-05,2.62029]
[1778377627610,41.52,80615.19,0.0,0.01341,1e-05,2.61901]
[1778377633547,41.52,80612.39,0.0,0.01338,1e-05,2.61362]
[1778377638686,41.52,80611.48,0.0,0.01337,1e-05,2.61176]
[1778377643727,41.52,80610.45,0.0,0.01335,1e-05,2.60967]
[1778377649763,41.52,80617.77,0.0,0.01343,1e-05,2.623]
[1778377656812,41.52,80620.95,0.0,0.01345,1e-05,2.62672]
[1778377663757,41.52,80620.45,0.0,0.01345,1e-05,2.62537]
[1778377670910,41.52,80620.45,0.0,0.01344,1e-05,2.62482]
[1778377677959,41.52,80621.64,0.0,0.01345,1e-05,2.62654]
[1778377683903,41.51,80622.11,0.0,0.01346,1e-05,2.62698]
[1778377693064,41.51,80622.66,0.0,0.01346,1e-05,2.62734]
[1778377698099,41.51,80622.13,0.0,0.01345,1e-05,2.62597]
[1778377703135,41.51,80614.27,0.0,0.01336,1e-05,2.611]
[1778377709177,41.51,80611.5,0.0,0.01333,1e-05,2.6056]
[1778377715220,41.51,80609.65,0.0,0.0133,1e-05,2.60033]
[1778377724183,41.51,80605.9,0.0,0.01326,1e-05,2.5932]
[1778377729318,41.51,80605.41,0.0,0.01325,1e-05,2.5922]
[1778377734353,41.51,80604.91,0.0,0.01325,1e-05,2.59118]
[1778377744323,41.51,80605.33,0.0,0.01325,1e-05,2.59176]
[1778377750466,41.51,80604.11,0.0,0.01324,1e-05,2.58937]
[1778377756508,41.51,80604.09,0.0,0.01324,1e-05,2.58921]
[1778377762550,41.51,80604.06,0.0,0.01324,1e-05,2.58902]
[1778377770610,41.51,80603.92,0.0,0.01323,1e-05,2.58857]
[1778377775645,41.5,80605.57,0.0,0.01324,1e-05,2.58984]
[1778377780681,41.5,80605.65,0.0,0.01324,1e-05,2.58985]
[1778377786722,41.5,80605.9,0.0,0.01324,1e-05,2.59016]
[1778377793771,41.5,80609.05,0.0,0.01328,1e-05,2.59581]
[1778377800823,41.5,80613.42,0.0,0.01332,1e-05,2.60376]
[1778377805856,41.5,80614.9,0.0,0.01334,1e-05,2.60638]
[1778377811909,41.5,80616.02,0.0,0.01335,1e-05,2.60831]
[1778377817940,41.5,80617.72,0.0,0.01337,1e-05,2.61133]
[1778377825997,41.5,80623.21,0.0,0.01343,1e-05,2.62129]
[1778377832038,41.5,80623.73,0.0,0.01342,1e-05,2.62034]
[1778377836066,41.5,80635.63,0.0,0.01355,1e-05,2.64243]
[1778377841102,41.5,80636.25,0.0,0.01355,1e-05,2.64326]
[1778377846136,41.5,80636.17,0.0,0.01355,1e-05,2.64277]
[1778377851172,41.5,80637.31,0.0,0.01356,1e-05,2.64458]
[1778377856206,41.49,80637.07,0.0,0.01356,1e-05,2.64381]
[1778377862249,41.49,80636.86,0.0,0.01355,1e-05,2.64302]
[1778377872224,41.49,80635.61,0.0,0.01354,1e-05,2.64]
[1778377879369,41.49,80636.91,0.0,0.01355,1e-05,2.64199]
[1778377889440,41.49,80637.54,0.0,0.01355,1e-05,2.64252]
[1778377894476,41.49,80637.68,0.0,0.01354,1e-05,2.64078]
[1778377899511,41.49,80636.7,0.0,0.01353,1e-05,2.63863]
[1778377904547,41.48,80640.06,0.0,0.01356,1e-05,2.64463]
[1778377909581,41.48,80645.0,0.0,0.01362,1e-05,2.65348]
[1778377914616,41.48,80644.64,0.0,0.01361,1e-05,2.65236]
[1778377919651,41.48,80645.83,0.0,0.01362,1e-05,2.65416]
[1778377925693,41.48,80645.59,0.0,0.01361,1e-05,2.65318]
[1778377930730,41.48,80659.74,0.0,0.01377,1e-05,2.67949]
[1778377935764,41.48,80667.42,0.0,0.01385,1e-05,2.69341]
[1778377940799,41.47,80667.61,0.0,0.01385,1e-05,2.69309]
[1778377945833,41.47,80670.1,0.0,0.01387,1e-05,2.69713]
[1778377950870,41.47,80670.9,0.0,0.01387,1e-05,2.69793]
[1778377952887,41.47,80662.71,0.0,0.01377,1e-05,2.68032]
[1778377957921,41.47,80654.3,0.0,0.01368,1e-05,2.66387]
[1778377965977,41.46,80652.24,0.0,0.01365,1e-05,2.65922]
[1778377971014,41.46,80652.23,0.0,0.01365,1e-05,2.65871]
[1778377976052,41.46,80653.39,0.0,0.01366,1e-05,2.66039]
[1778377981083,41.46,80662.48,0.0,0.01375,1e-05,2.67708]
[1778377986117,41.46,80662.06,0.0,0.01375,1e-05,2.6756]
[1778377993167,41.45,80662.19,0.0,0.01374,1e-05,2.67476]
[1778377999209,41.45,80654.57,0.0,0.01365,1e-05,2.6596]
[1778378004244,41.45,80654.09,0.0,0.01364,1e-05,2.65818]
[1778378009280,41.45,80652.64,0.0,0.01362,1e-05,2.65496]
[1778378014313,41.45,80662.33,0.0,0.01372,1e-05,2.67109]
[1778378022370,41.44,80663.04,0.0,0.01372,1e-05,2.67151]
[1778378027405,41.44,80664.52,0.0,0.01374,1e-05,2.67375]
[1778378033346,41.44,80665.05,0.0,0.01374,1e-05,2.67408]
[1778378038483,41.44,80659.91,0.0,0.01368,1e-05,2.66381]
[1778378046538,41.44,80659.87,0.0,0.01367,1e-05,2.66302]
[1778378051574,41.43,80659.5,0.0,0.01367,1e-05,2.66191]
[1778378056612,41.43,80664.26,0.0,0.01372,1e-05,2.6705]
[1778378061645,41.43,80675.92,0.0,0.01384,1e-05,2.69218]
[1778378066679,41.43,80677.16,0.0,0.01385,1e-05,2.69393]
[1778378071715,41.43,80677.41,0.0,0.01384,1e-05,2.6921]
[1778378078763,41.42,80679.73,0.0,0.01386,1e-05,2.6957]
[1778378085812,41.42,80682.38,0.0,0.01389,1e-05,2.69991]
[1778378090847,41.42,80681.53,0.0,0.01388,1e-05,2.69769]
[1778378096889,41.42,80681.48,0.0,0.01387,1e-05,2.69688]
[1778378103938,41.42,80681.13,0.0,0.01386,1e-05,2.69536]
[1778378108973,41.41,80680.12,0.0,0.01385,1e-05,2.69283]
[1778378119040,41.41,80680.2,0.0,0.01384,1e-05,2.69185]
[1778378124078,41.41,80680.24,0.0,0.01384,1e-05,2.69141]
[1778378129113,41.41,80680.2,0.0,0.01384,1e-05,2.69083]
[1778378135157,41.41,80680.19,0.0,0.01382,1e-05,2.68853]
[1778378140190,41.4,80679.33,0.0,0.01381,1e-05,2.68646]
[1778378146237,41.4,80682.2,0.0,0.01384,1e-05,2.69145]
[1778378151272,41.4,80684.94,0.0,0.01387,1e-05,2.69628]
[1778378159338,41.4,80687.74,0.0,0.0139,1e-05,2.701]
[1778378165371,41.4,80681.84,0.0,0.01383,1e-05,2.68926]
[1778378170405,41.4,80681.87,0.0,0.01383,1e-05,2.68901]
[1778378175439,41.4,80679.0,0.0,0.01379,1e-05,2.68325]
[1778378182489,41.39,80679.23,0.0,0.01379,1e-05,2.68332]
[1778378187525,41.39,80678.16,0.0,0.01378,1e-05,2.68101]
[1778378192559,41.39,80673.01,0.0,0.01371,1e-05,2.66928]
[1778378197594,41.39,80671.7,0.0,0.0137,1e-05,2.66662]
[1778378203636,41.39,80671.43,0.0,0.01369,1e-05,2.6659]
[1778378208671,41.39,80671.68,0.0,0.01369,1e-05,2.66619]
[1778378214612,41.39,80671.88,0.0,0.01369,1e-05,2.66631]
[1778378219748,41.39,80672.2,0.0,0.0137,1e-05,2.6667]
[1778378226799,41.39,80672.09,0.0,0.01369,1e-05,2.66617]
[1778378231835,41.39,80671.9,0.0,0.01369,1e-05,2.66561]
[1778378236869,41.39,80672.25,0.0,0.01369,1e-05,2.66608]
[1778378244823,41.39,80672.33,0.0,0.01369,1e-05,2.66593]
[1778378251975,41.39,80672.25,0.0,0.01368,1e-05,2.66384]
[1778378261038,41.38,80672.3,0.0,0.01368,1e-05,2.66362]
[1778378266073,41.38,80672.02,0.0,0.01368,1e-05,2.66289]
[1778378275043,41.38,80672.14,0.0,0.01368,1e-05,2.66275]
[1778378280244,41.38,80672.09,0.0,0.01367,1e-05,2.66249]
[1778378288237,41.38,80672.19,0.0,0.01367,1e-05,2.66228]
[1778378294278,41.38,80670.72,0.0,0.01365,1e-05,2.65928]
[1778378301327,41.38,80671.39,0.0,0.01366,1e-05,2.66033]
[1778378306362,41.38,80668.89,0.0,0.01363,1e-05,2.65545]
[1778378311397,41.38,80666.08,0.0,0.01359,1e-05,2.64831]
[1778378316432,41.38,80665.91,0.0,0.01359,1e-05,2.64787]
[1778378321468,41.38,80662.96,0.0,0.01356,1e-05,2.64216]
[1778378326502,41.38,80662.62,0.0,0.01355,1e-05,2.64141]
[1778378335565,41.38,80664.14,0.0,0.01357,1e-05,2.64407]
[1778378340600,41.38,80666.18,0.0,0.01359,1e-05,2.6478]
[1778378345635,41.38,80666.34,0.0,0.01359,1e-05,2.64798]
[1778378350670,41.38,80666.53,0.0,0.01359,1e-05,2.64818]
[1778378358726,41.38,80666.19,0.0,0.01359,1e-05,2.64727]
[1778378364767,41.37,80665.78,0.0,0.01358,1e-05,2.64627]
[1778378375745,41.37,80665.54,0.0,0.01357,1e-05,2.64369]
[1778378380880,41.37,80665.01,0.0,0.01356,1e-05,2.64249]
[1778378390949,41.37,80665.21,0.0,0.01356,1e-05,2.64247]
[1778378399006,41.37,80665.34,0.0,0.01356,1e-05,2.64238]
[1778378400039,41.37,80678.39,0.0,0.0137,1e-05,2.66701]
[1778378405956,41.37,80679.1,0.0,0.01371,1e-05,2.66782]
[1778378411092,41.37,80679.51,0.0,0.01371,1e-05,2.66816]
[1778378416128,41.37,80670.82,0.0,0.01361,1e-05,2.65129]
[1778378421162,41.36,80668.52,0.0,0.01358,1e-05,2.64667]
[1778378426197,41.36,80665.95,0.0,0.01355,1e-05,2.64158]
[1778378431232,41.36,80663.61,0.0,0.01352,1e-05,2.63528]
[1778378437278,41.36,80663.91,0.0,0.01352,1e-05,2.63563]
[1778378444325,41.36,80664.21,0.0,0.01352,1e-05,2.63593]
[1778378449358,41.36,80664.29,0.0,0.01352,1e-05,2.63589]
[1778378456407,41.36,80665.02,0.0,0.01353,1e-05,2.63698]
[1778378461442,41.36,80665.1,0.0,0.01353,1e-05,2.63692]
[1778378468492,41.36,80665.08,0.0,0.01353,1e-05,2.6366]
[1778378473530,41.36,80664.43,0.0,0.01352,1e-05,2.63518]
[1778378478569,41.36,80663.97,0.0,0.01351,1e-05,2.63414]
[1778378483602,41.36,80663.91,0.0,0.01351,1e-05,2.63386]
[1778378488642,41.36,80664.27,0.0,0.01351,1e-05,2.63441]
[1778378496698,41.36,80660.38,0.0,0.01346,1e-05,2.62533]
[1778378501732,41.36,80663.15,0.0,0.01349,1e-05,2.63053]
[1778378508783,41.36,80663.98,0.0,0.0135,1e-05,2.63212]
[1778378511803,41.36,80653.5,0.0,0.01339,1e-05,2.61252]
[1778378516841,41.36,80646.68,0.0,0.01331,1e-05,2.60004]
[1778378521875,41.36,80637.64,0.0,0.01322,1e-05,2.58365]
[1778378526909,41.36,80627.79,0.0,0.01312,1e-05,2.56598]
[1778378531944,41.36,80626.64,0.0,0.01311,1e-05,2.56445]
[1778378537986,41.36,80625.84,0.0,0.0131,1e-05,2.56365]
[1778378543023,41.37,80626.22,0.0,0.01311,1e-05,2.56489]
[1778378548056,41.37,80622.48,0.0,0.01307,1e-05,2.55853]
[1778378553091,41.37,80629.37,0.0,0.01314,1e-05,2.57009]
[1778378558126,41.37,80629.42,0.0,0.01315,1e-05,2.57063]
[1778378563162,41.37,80628.91,0.0,0.01314,1e-05,2.5701]
[1778378568199,41.37,80628.05,0.0,0.01314,1e-05,2.56892]
[1778378577151,41.38,80626.57,0.0,0.01312,1e-05,2.56694]
[1778378582296,41.38,80625.34,0.0,0.01311,1e-05,2.56509]
[1778378588339,41.38,80626.83,0.0,0.01313,1e-05,2.56831]
[1778378595387,41.38,80626.33,0.0,0.01313,1e-05,2.56795]
[1778378607472,41.38,80625.22,0.0,0.01312,1e-05,2.56686]
[1778378612507,41.39,80630.49,0.0,0.01317,1e-05,2.57535]
[1778378617543,41.39,80629.7,0.0,0.01317,1e-05,2.57419]
[1778378627613,41.39,80628.96,0.0,0.01316,1e-05,2.57335]
[1778378632648,41.39,80620.99,0.0,0.01308,1e-05,2.55896]
[1778378637683,41.39,80624.48,0.0,0.01312,1e-05,2.56565]
[1778378643729,41.39,80625.02,0.0,0.01313,1e-05,2.56691]
[1778378649769,41.39,80624.63,0.0,0.01312,1e-05,2.56642]
[1778378654805,41.39,80627.29,0.0,0.01315,1e-05,2.5715]
[1778378659840,41.39,80626.7,0.0,0.01315,1e-05,2.57055]
[1778378667795,41.39,80627.63,0.0,0.01316,1e-05,2.57241]
[1778378672932,41.39,80627.63,0.0,0.01315,1e-05,2.57088]
[1778378677967,41.39,80627.52,0.0,0.01315,1e-05,2.57079]
[1778378685017,41.39,80627.62,0.0,0.01315,1e-05,2.57113]
[1778378691059,41.39,80628.19,0.0,0.01316,1e-05,2.57231]
[1778378696094,41.39,80628.12,0.0,0.01316,1e-05,2.57227]
[1778378702136,41.4,80628.15,0.0,0.01316,1e-05,2.57244]
[1778378707171,41.4,80627.97,0.0,0.01316,1e-05,2.5722]
[1778378713213,41.4,80627.89,0.0,0.01316,1e-05,2.57216]
[1778378718248,41.4,80620.47,0.0,0.01308,1e-05,2.55866]
[1778378723284,41.4,80619.59,0.0,0.01307,1e-05,2.55726]
[1778378728319,41.4,80620.43,0.0,0.01308,1e-05,2.55903]
[1778378733354,41.4,80620.69,0.0,0.01308,1e-05,2.55808]
[1778378738388,41.4,80621.8,0.0,0.01309,1e-05,2.56034]
[1778378743425,41.4,80622.15,0.0,0.0131,1e-05,2.56119]
[1778378748460,41.4,80623.56,0.0,0.01311,1e-05,2.564]
[1778378758530,41.4,80625.32,0.0,0.01313,1e-05,2.56761]
[1778378763565,41.4,80629.31,0.0,0.01318,1e-05,2.5751]
[1778378768601,41.4,80630.6,0.0,0.01319,1e-05,2.57758]
[1778378774643,41.4,80631.01,0.0,0.0132,1e-05,2.57845]
[1778378779679,41.4,80631.21,0.0,0.0132,1e-05,2.57891]
[1778378784713,41.4,80644.68,0.0,0.01334,1e-05,2.604]
[1778378789748,41.4,80645.61,0.0,0.01335,1e-05,2.60564]
[1778378794783,41.4,80644.47,0.0,0.01333,1e-05,2.60176]
[1778378799819,41.4,80644.83,0.0,0.01334,1e-05,2.60239]
[1778378804855,41.4,80644.43,0.0,0.01333,1e-05,2.60163]
[1778378809887,41.4,80644.88,0.0,0.01334,1e-05,2.60247]
[1778378815930,41.4,80643.92,0.0,0.01333,1e-05,2.60071]
[1778378820965,41.4,80640.34,0.0,0.01329,1e-05,2.59408]
[1778378826001,41.4,80636.74,0.0,0.01325,1e-05,2.58758]
[1778378831040,41.4,80637.64,0.0,0.01326,1e-05,2.58937]
[1778378837082,41.4,80638.12,0.0,0.01327,1e-05,2.59045]
[1778378842117,41.4,80638.98,0.0,0.01328,1e-05,2.59216]
[1778378847152,41.4,80639.42,0.0,0.01328,1e-05,2.59307]
[1778378852187,41.41,80639.01,0.0,0.01327,1e-05,2.59074]
[1778378858229,41.41,80639.63,0.0,0.01328,1e-05,2.592]
[1778378869213,41.41,80638.83,0.0,0.01327,1e-05,2.59073]
[1778378874342,41.41,80639.28,0.0,0.01328,1e-05,2.59166]
[1778378879377,41.41,80628.83,0.0,0.01316,1e-05,2.57247]
[1778378884412,41.41,80628.44,0.0,0.01316,1e-05,2.572]
[1778378889447,41.41,80622.86,0.0,0.0131,1e-05,2.56207]
[1778378894482,41.41,80623.48,0.0,0.01311,1e-05,2.56358]
[1778378899517,41.41,80625.49,0.0,0.01314,1e-05,2.56765]
[1778378903002,41.41,80625.88,0.0,0.01314,1e-05,2.56844]
[1778378903094,41.41,80626.61,0.0,0.01315,1e-05,2.57]
[1778378904162,41.41,80626.61,0.0,0.01315,1e-05,2.57]
[1778378904453,41.41,80627.51,0.0,0.01316,1e-05,2.57174]
[1778378909588,41.41,80626.52,0.0,0.01315,1e-05,2.57027]
[1778378915530,41.42,80628.07,0.0,0.01316,1e-05,2.57193]
[1778378918650,41.42,80615.69,0.0,0.01303,1e-05,2.54941]
[1778378924692,41.42,80617.63,0.0,0.01306,1e-05,2.55372]
[1778378930734,41.42,80617.47,0.0,0.01306,1e-05,2.55413]
[1778378935769,41.42,80620.26,0.0,0.01309,1e-05,2.55979]
[1778378940804,41.42,80623.02,0.0,0.01312,1e-05,2.56538]
[1778378945839,41.43,80626.46,0.0,0.01316,1e-05,2.57216]
[1778378950874,41.43,80625.42,0.0,0.01316,1e-05,2.57065]
[1778378958930,41.43,80624.69,0.0,0.01315,1e-05,2.56997]
[1778378963966,41.43,80624.01,0.0,0.01315,1e-05,2.56913]
[1778378970011,41.43,80623.68,0.0,0.01315,1e-05,2.56901]
[1778378975042,41.43,80629.38,0.0,0.0132,1e-05,2.57826]
[1778378980940,41.43,80628.91,0.0,0.0132,1e-05,2.57758]
[1778378981016,41.43,80628.62,0.0,0.0132,1e-05,2.57724]
[1778378986023,41.44,80627.6,0.0,0.01319,1e-05,2.57569]
[1778378991157,41.44,80626.3,0.0,0.01318,1e-05,2.57369]
[1778378998209,41.44,80625.7,0.0,0.01317,1e-05,2.57307]
[1778379004251,41.44,80624.66,0.0,0.01316,1e-05,2.57157]
[1778379011300,41.44,80624.24,0.0,0.01316,1e-05,2.5713]
[1778379019357,41.44,80623.68,0.0,0.01316,1e-05,2.57084]
[1778379024392,41.44,80623.06,0.0,0.01315,1e-05,2.57006]
[1778379029425,41.45,80622.82,0.0,0.01315,1e-05,2.56997]
[1778379036375,41.45,80622.93,0.0,0.01315,1e-05,2.56901]
[1778379046446,41.45,80622.39,0.0,0.01314,1e-05,2.56802]
[1778379051580,41.45,80625.76,0.0,0.01318,1e-05,2.57424]
[1778379056615,41.45,80624.93,0.0,0.01317,1e-05,2.5727]
[1778379061650,41.45,80618.55,0.0,0.0131,1e-05,2.56094]
[1778379066685,41.45,80616.45,0.0,0.01308,1e-05,2.55708]
[1778379071720,41.45,80615.97,0.0,0.01308,1e-05,2.5562]
[1778379074741,41.45,80604.2,0.0,0.01295,1e-05,2.53465]
[1778379079778,41.45,80603.85,0.0,0.01295,1e-05,2.53401]
[1778379084812,41.45,80605.28,0.0,0.01296,1e-05,2.53662]
[1778379089846,41.45,80607.6,0.0,0.01299,1e-05,2.54111]
[1778379096896,41.45,80609.93,0.0,0.01301,1e-05,2.54458]
[1778379101931,41.45,80611.36,0.0,0.01303,1e-05,2.54778]
[1778379113592,41.45,80612.78,0.0,0.01305,1e-05,2.55095]
[1778379113657,41.46,80612.78,0.0,0.01305,1e-05,2.55172]
[1778379119050,41.46,80615.04,0.0,0.01308,1e-05,2.55639]
[1778379124085,41.46,80616.05,0.0,0.01309,1e-05,2.55874]
[1778379129120,41.46,80611.85,0.0,0.01305,1e-05,2.55157]
[1778379134159,41.46,80613.69,0.0,0.01307,1e-05,2.55553]
[1778379140197,41.47,80615.0,0.0,0.01309,1e-05,2.55863]
[1778379145232,41.47,80615.72,0.0,0.0131,1e-05,2.56054]
[1778379150267,41.47,80616.4,0.0,0.01311,1e-05,2.5624]
[1778379155303,41.47,80617.21,0.0,0.01312,1e-05,2.56285]
[1778379160338,41.47,80617.76,0.0,0.01313,1e-05,2.56462]
[1778379166380,41.48,80620.47,0.0,0.01316,1e-05,2.57032]
[1778379171415,41.48,80622.16,0.0,0.01318,1e-05,2.57398]
[1778379176452,41.48,80621.78,0.0,0.01318,1e-05,2.5738]
[1778379181485,41.48,80620.94,0.0,0.01318,1e-05,2.57274]
[1778379186520,41.48,80620.94,0.0,0.01318,1e-05,2.57322]
[1778379191557,41.48,80621.49,0.0,0.01319,1e-05,2.5747]
[1778379194576,41.48,80635.05,0.0,0.01333,1e-05,2.60003]
[1778379199613,41.49,80632.48,0.0,0.01331,1e-05,2.59548]
[1778379204646,41.49,80630.8,0.0,0.01329,1e-05,2.5926]
[1778379210688,41.49,80627.82,0.0,0.01326,1e-05,2.58738]
[1778379217652,41.49,80627.02,0.0,0.01325,1e-05,2.5846]
[1778379223780,41.49,80625.94,0.0,0.01324,1e-05,2.58292]
[1778379230828,41.49,80624.5,0.0,0.01322,1e-05,2.58063]
[1778379235864,41.49,80623.4,0.0,0.01321,1e-05,2.57888]
[1778379244928,41.49,80622.89,0.0,0.01321,1e-05,2.57845]
[1778379249963,41.49,80619.42,0.0,0.01317,1e-05,2.57234]
[1778379256008,41.5,80618.74,0.0,0.01317,1e-05,2.57143]
[1778379261040,41.5,80617.43,0.0,0.01316,1e-05,2.56929]
[1778379266075,41.5,80616.81,0.0,0.01315,1e-05,2.56843]
[1778379271110,41.5,80616.8,0.0,0.01315,1e-05,2.56702]
[1778379278160,41.5,80616.55,0.0,0.01315,1e-05,2.56694]
[1778379283199,41.5,80615.92,0.0,0.01314,1e-05,2.56605]
[1778379289237,41.5,80616.32,0.0,0.01315,1e-05,2.56712]
[1778379294272,41.5,80616.97,0.0,0.01315,1e-05,2.56858]
[1778379299315,41.5,80615.96,0.0,0.01315,1e-05,2.56699]
[1778379304344,41.5,80614.86,0.0,0.01314,1e-05,2.56523]
[1778379311392,41.51,80614.09,0.0,0.01313,1e-05,2.5642]
[1778379317438,41.51,80615.29,0.0,0.01314,1e-05,2.56674]
[1778379322472,41.51,80615.88,0.0,0.01315,1e-05,2.56814]
[1778379328513,41.51,80615.63,0.0,0.01315,1e-05,2.568]
[1778379336569,41.51,80615.32,0.0,0.01314,1e-05,2.56618]
[1778379346639,41.51,80614.87,0.0,0.01314,1e-05,2.56588]
[1778379357713,41.51,80614.62,0.0,0.01314,1e-05,2.56598]
[1778379362751,41.51,80613.92,0.0,0.01314,1e-05,2.56494]
[1778379368793,41.51,80613.69,0.0,0.01313,1e-05,2.56481]
[1778379373827,41.52,80613.88,0.0,0.01314,1e-05,2.56541]
[1778379378865,41.52,80613.6,0.0,0.01314,1e-05,2.56513]
[1778379383898,41.52,80613.83,0.0,0.01314,1e-05,2.56579]
[1778379388937,41.52,80614.84,0.0,0.01315,1e-05,2.56788]
[1778379393972,41.52,80616.73,0.0,0.01317,1e-05,2.56993]
[1778379399006,41.52,80623.19,0.0,0.01324,1e-05,2.58199]
[1778379404047,41.52,80622.95,0.0,0.01323,1e-05,2.58169]
[1778379409001,41.52,80637.57,0.0,0.01339,1e-05,2.60885]
[1778379414116,41.52,80640.41,0.0,0.01342,1e-05,2.61404]
[1778379419151,41.52,80637.73,0.0,0.01339,1e-05,2.60896]
[1778379424186,41.52,80637.5,0.0,0.01339,1e-05,2.60847]
[1778379434257,41.52,80639.88,0.0,0.01342,1e-05,2.61275]
[1778379439299,41.52,80643.12,0.0,0.01345,1e-05,2.61866]
[1778379444334,41.52,80644.06,0.0,0.01346,1e-05,2.62027]
[1778379446346,41.52,80657.99,0.0,0.01361,1e-05,2.64635]
[1778379453395,41.52,80657.47,0.0,0.0136,1e-05,2.64315]
[1778379459437,41.51,80656.63,0.0,0.01358,1e-05,2.64113]
[1778379464475,41.51,80653.4,0.0,0.01355,1e-05,2.63471]
[1778379469507,41.51,80649.21,0.0,0.0135,1e-05,2.62648]
[1778379475549,41.51,80647.44,0.0,0.01348,1e-05,2.62283]
[1778379484613,41.51,80642.92,0.0,0.01342,1e-05,2.61404]
[1778379489648,41.51,80642.8,0.0,0.01342,1e-05,2.61367]
[1778379496698,41.51,80642.11,0.0,0.01341,1e-05,2.61216]
[1778379499722,41.51,80630.87,0.0,0.01329,1e-05,2.59123]
[1778379507773,41.51,80632.32,0.0,0.01331,1e-05,2.59397]
[1778379512808,41.51,80634.43,0.0,0.01332,1e-05,2.59623]
[1778379517843,41.51,80636.83,0.0,0.01335,1e-05,2.60071]
[1778379524893,41.51,80637.4,0.0,0.01335,1e-05,2.60178]
[1778379531942,41.51,80637.31,0.0,0.01335,1e-05,2.60166]
[1778379537983,41.51,80637.24,0.0,0.01335,1e-05,2.6016]
[1778379548053,41.51,80637.9,0.0,0.01336,1e-05,2.60295]
[1778379553088,41.51,80641.77,0.0,0.0134,1e-05,2.61017]
[1778379558123,41.51,80641.74,0.0,0.0134,1e-05,2.61008]
[1778379566178,41.51,80640.37,0.0,0.01339,1e-05,2.60749]
[1778379577256,41.51,80641.77,0.0,0.01339,1e-05,2.60828]
[1778379582291,41.51,80642.21,0.0,0.0134,1e-05,2.60902]
[1778379588333,41.51,80642.57,0.0,0.0134,1e-05,2.60958]
[1778379593368,41.51,80637.31,0.0,0.01334,1e-05,2.59974]
[1778379600335,41.51,80637.32,0.0,0.01334,1e-05,2.59976]
[1778379607468,41.51,80638.19,0.0,0.01335,1e-05,2.60138]
[1778379613508,41.51,80637.54,0.0,0.01335,1e-05,2.60019]
[1778379618544,41.51,80630.28,0.0,0.01327,1e-05,2.58682]
[1778379625592,41.51,80631.52,0.0,0.01328,1e-05,2.58935]
[1778379630628,41.51,80631.39,0.0,0.01328,1e-05,2.58926]
[1778379635662,41.51,80634.94,0.0,0.01331,1e-05,2.59435]
[1778379640697,41.51,80637.72,0.0,0.01335,1e-05,2.59964]
[1778379645732,41.51,80637.72,0.0,0.01335,1e-05,2.59976]
[1778379650767,41.51,80637.23,0.0,0.01334,1e-05,2.59898]
[1778379656812,41.51,80637.09,0.0,0.01334,1e-05,2.5989]
[1778379668897,41.51,80637.49,0.0,0.01335,1e-05,2.60006]
[1778379678967,41.51,80637.04,0.0,0.01334,1e-05,2.59959]
[1778379689036,41.52,80637.46,0.0,0.01335,1e-05,2.60075]
[1778379699108,41.52,80637.05,0.0,0.01334,1e-05,2.59872]
[1778379704142,41.52,80637.0,0.0,0.01334,1e-05,2.59885]
[1778379709177,41.52,80640.62,0.0,0.01338,1e-05,2.60577]
[1778379715219,41.52,80639.39,0.0,0.01337,1e-05,2.60364]
[1778379721178,41.52,80639.05,0.0,0.01337,1e-05,2.60315]
[1778379726293,41.52,80639.05,0.0,0.01337,1e-05,2.60327]
[1778379733349,41.52,80638.2,0.0,0.01336,1e-05,2.60181]
[1778379738380,41.52,80638.13,0.0,0.01336,1e-05,2.60177]
[1778379743415,41.52,80642.44,0.0,0.01341,1e-05,2.60982]
[1778379749457,41.52,80642.07,0.0,0.0134,1e-05,2.60908]
[1778379754492,41.52,80639.74,0.0,0.01337,1e-05,2.60303]
[1778379759528,41.52,80639.79,0.0,0.01337,1e-05,2.60308]
[1778379765569,41.52,80637.48,0.0,0.01334,1e-05,2.59874]
[1778379771611,41.52,80635.64,0.0,0.01332,1e-05,2.59529]
[1778379776646,41.52,80634.47,0.0,0.01331,1e-05,2.59309]
[1778379782688,41.52,80634.05,0.0,0.01331,1e-05,2.59228]
[1778379787724,41.52,80633.22,0.0,0.0133,1e-05,2.59071]
[1778379792760,41.52,80632.3,0.0,0.01329,1e-05,2.58898]
[1778379797794,41.52,80631.43,0.0,0.01328,1e-05,2.58734]
[1778379802829,41.52,80632.48,0.0,0.01329,1e-05,2.58925]
[1778379807864,41.52,80632.18,0.0,0.01328,1e-05,2.58864]
[1778379813906,41.52,80631.3,0.0,0.01327,1e-05,2.58529]
[1778379818941,41.52,80640.46,0.0,0.01337,1e-05,2.60225]
[1778379821962,41.52,80650.83,0.0,0.01348,1e-05,2.62146]
[1778379826997,41.52,80655.44,0.0,0.01353,1e-05,2.6298]
[1778379832032,41.52,80660.14,0.0,0.01358,1e-05,2.63829]
[1778379838075,41.51,80661.72,0.0,0.01359,1e-05,2.64091]
[1778379843109,41.51,80665.79,0.0,0.01363,1e-05,2.64825]
[1778379849151,41.51,80670.93,0.0,0.01369,1e-05,2.65747]
[1778379856201,41.51,80674.13,0.0,0.01372,1e-05,2.66293]
[1778379862243,41.51,80677.37,0.0,0.01375,1e-05,2.6685]
[1778379867281,41.51,80682.59,0.0,0.01381,1e-05,2.67786]
[1778379872317,41.51,80683.14,0.0,0.0138,1e-05,2.67661]
[1778379877351,41.5,80688.61,0.0,0.01386,1e-05,2.68641]
[1778379882386,41.5,80689.5,0.0,0.01387,1e-05,2.68744]
[1778379887421,41.5,80690.22,0.0,0.01387,1e-05,2.68816]
[1778379894470,41.5,80694.76,0.0,0.01392,1e-05,2.69594]
[1778379899506,41.49,80696.92,0.0,0.01394,1e-05,2.69946]
[1778379904540,41.49,80698.67,0.0,0.01395,1e-05,2.70219]
[1778379909575,41.49,80697.78,0.0,0.01394,1e-05,2.69989]
[1778379914611,41.49,80699.04,0.0,0.01395,1e-05,2.70171]
[1778379919646,41.49,80700.78,0.0,0.01396,1e-05,2.70443]
[1778379926694,41.48,80703.42,0.0,0.01399,1e-05,2.70861]
[1778379931733,41.48,80705.47,0.0,0.014,1e-05,2.71017]
[1778379936768,41.48,80705.23,0.0,0.01399,1e-05,2.70906]
[1778379942729,41.48,80709.63,0.0,0.01404,1e-05,2.71668]
[1778379947846,41.47,80714.77,0.0,0.01409,1e-05,2.72588]
[1778379952881,41.47,80721.12,0.0,0.01416,1e-05,2.73736]
[1778379959930,41.47,80723.2,0.0,0.01418,1e-05,2.74016]
[1778379964964,41.47,80725.25,0.0,0.01419,1e-05,2.74326]
[1778379971006,41.46,80725.27,0.0,0.01419,1e-05,2.74218]
[1778379976041,41.46,80723.43,0.0,0.01416,1e-05,2.73769]
[1778379982083,41.46,80722.63,0.0,0.01415,1e-05,2.73507]
[1778379987118,41.45,80721.67,0.0,0.01413,1e-05,2.73234]
[1778379993166,41.45,80721.19,0.0,0.01411,1e-05,2.72848]
[1778379998196,41.45,80720.47,0.0,0.0141,1e-05,2.72626]
[1778380003232,41.44,80720.23,0.0,0.01409,1e-05,2.72499]
[1778380008267,41.44,80721.33,0.0,0.0141,1e-05,2.7263]
[1778380013305,41.44,80721.08,0.0,0.01409,1e-05,2.72501]
[1778380018338,41.44,80721.05,0.0,0.01408,1e-05,2.72416]
[1778380023373,41.43,80722.72,0.0,0.0141,1e-05,2.72659]
[1778380030421,41.43,80723.0,0.0,0.01409,1e-05,2.72599]
[1778380039485,41.43,80722.25,0.0,0.01408,1e-05,2.72309]
[1778380044520,41.42,80721.36,0.0,0.01406,1e-05,2.72058]
[1778380049555,41.42,80722.85,0.0,0.01407,1e-05,2.72266]
[1778380054591,41.42,80721.02,0.0,0.01404,1e-05,2.71661]
[1778380059626,41.42,80719.25,0.0,0.01401,1e-05,2.71243]
[1778380065668,41.41,80718.02,0.0,0.01399,1e-05,2.70914]
[1778380070704,41.41,80716.77,0.0,0.01398,1e-05,2.70598]
[1778380075742,41.41,80719.39,0.0,0.014,1e-05,2.71021]
[1778380081782,41.41,80719.88,0.0,0.014,1e-05,2.71027]
[1778380087823,41.4,80719.64,0.0,0.01399,1e-05,2.70895]
[1778380093796,41.4,80718.4,0.0,0.01397,1e-05,2.70573]
[1778380099907,41.4,80723.59,0.0,0.01403,1e-05,2.71484]
[1778380104943,41.4,80730.41,0.0,0.0141,1e-05,2.72722]
[1778380109979,41.39,80733.44,0.0,0.01413,1e-05,2.73227]
[1778380116020,41.39,80736.44,0.0,0.01415,1e-05,2.73536]
[1778380121055,41.39,80739.33,0.0,0.01418,1e-05,2.74018]
[1778380129112,41.38,80741.92,0.0,0.0142,1e-05,2.74395]
[1778380134150,41.38,80745.57,0.0,0.01424,1e-05,2.7503]
[1778380139182,41.38,80746.79,0.0,0.01425,1e-05,2.75192]
[1778380144218,41.38,80742.28,0.0,0.01419,1e-05,2.74238]
[1778380149253,41.37,80733.93,0.0,0.01409,1e-05,2.72557]
[1778380154288,41.37,80728.94,0.0,0.01403,1e-05,2.71536]
[1778380162347,41.37,80727.92,0.0,0.01401,1e-05,2.71238]
[1778380167382,41.37,80725.17,0.0,0.01398,1e-05,2.70651]
[1778380173438,41.37,80723.21,0.0,0.01394,1e-05,2.70036]
[1778380179479,41.36,80720.05,0.0,0.01391,1e-05,2.69365]
[1778380188543,41.36,80719.79,0.0,0.0139,1e-05,2.69221]
[1778380193578,41.36,80716.38,0.0,0.01385,1e-05,2.68516]
[1778380198614,41.36,80715.36,0.0,0.01384,1e-05,2.68271]
[1778380203650,41.36,80714.2,0.0,0.01382,1e-05,2.68001]
[1778380209692,41.35,80714.91,0.0,0.01383,1e-05,2.68079]
[1778380218756,41.35,80715.25,0.0,0.01383,1e-05,2.68056]
[1778380224798,41.35,80715.5,0.0,0.01383,1e-05,2.68044]
[1778380232853,41.35,80714.19,0.0,0.0138,1e-05,2.67547]
[1778380238895,41.35,80714.48,0.0,0.0138,1e-05,2.67547]
[1778380243932,41.34,80718.81,0.0,0.01385,1e-05,2.68329]
[1778380248965,41.34,80718.07,0.0,0.01383,1e-05,2.68141]
[1778380254000,41.34,80714.95,0.0,0.0138,1e-05,2.67504]
[1778380260044,41.34,80713.42,0.0,0.01378,1e-05,2.67165]
[1778380265083,41.34,80710.23,0.0,0.01374,1e-05,2.66523]
[1778380270118,41.34,80704.71,0.0,0.01368,1e-05,2.65442]
[1778380275154,41.34,80702.9,0.0,0.01365,1e-05,2.65077]
[1778380280191,41.34,80698.54,0.0,0.0136,1e-05,2.64237]
[1778380285226,41.34,80700.52,0.0,0.01363,1e-05,2.646]
[1778380291266,41.34,80703.77,0.0,0.01365,1e-05,2.65027]
[1778380296302,41.34,80706.57,0.0,0.01368,1e-05,2.6554]
[1778380302343,41.34,80707.72,0.0,0.01369,1e-05,2.65733]
[1778380307378,41.33,80709.95,0.0,0.01372,1e-05,2.66134]
[1778380312414,41.33,80716.5,0.0,0.01379,1e-05,2.67357]
[1778380317448,41.33,80719.65,0.0,0.01382,1e-05,2.67922]
[1778380322493,41.33,80721.42,0.0,0.01384,1e-05,2.68221]
[1778380327525,41.33,80723.08,0.0,0.01386,1e-05,2.68495]
[1778380332560,41.33,80734.04,0.0,0.01398,1e-05,2.70536]
[1778380337595,41.33,80731.65,0.0,0.01395,1e-05,2.70014]
[1778380345653,41.32,80728.24,0.0,0.0139,1e-05,2.69263]
[1778380350689,41.32,80725.48,0.0,0.01387,1e-05,2.68675]
[1778380355722,41.32,80727.48,0.0,0.01388,1e-05,2.68831]
[1778380361764,41.32,80727.33,0.0,0.01387,1e-05,2.68734]
[1778380369819,41.31,80727.33,0.0,0.01387,1e-05,2.68644]
[1778380374855,41.31,80725.81,0.0,0.01385,1e-05,2.68298]
[1778380381904,41.31,80725.7,0.0,0.01384,1e-05,2.68203]
[1778380386939,41.31,80719.64,0.0,0.01377,1e-05,2.66999]
[1778380391974,41.31,80719.52,0.0,0.01376,1e-05,2.66932]
[1778380397009,41.31,80719.37,0.0,0.01376,1e-05,2.6686]
[1778380402044,41.3,80716.53,0.0,0.01373,1e-05,2.66278]
[1778380407081,41.3,80714.41,0.0,0.0137,1e-05,2.65836]
[1778380412115,41.3,80711.98,0.0,0.01366,1e-05,2.65171]
[1778380417150,41.3,80711.37,0.0,0.01365,1e-05,2.65024]
[1778380423192,41.3,80711.02,0.0,0.01365,1e-05,2.64921]
[1778380430176,41.3,80705.97,0.0,0.01359,1e-05,2.63933]
[1778380435277,41.3,80707.92,0.0,0.01361,1e-05,2.64282]
[1778380442328,41.3,80708.78,0.0,0.01362,1e-05,2.64417]
[1778380448369,41.3,80710.7,0.0,0.01364,1e-05,2.64757]
[1778380453405,41.3,80711.18,0.0,0.01364,1e-05,2.64828]
[1778380458439,41.3,80711.28,0.0,0.01364,1e-05,2.64827]
[1778380463475,41.3,80710.26,0.0,0.01363,1e-05,2.64613]
[1778380468509,41.29,80709.14,0.0,0.01362,1e-05,2.64386]
[1778380473544,41.29,80708.71,0.0,0.0136,1e-05,2.64122]
[1778380480528,41.29,80710.11,0.0,0.01362,1e-05,2.64369]
[1778380485629,41.29,80713.05,0.0,0.01365,1e-05,2.64913]
[1778380491671,41.29,80713.46,0.0,0.01365,1e-05,2.64973]
[1778380496707,41.29,80716.36,0.0,0.01368,1e-05,2.65504]
[1778380501742,41.29,80716.54,0.0,0.01368,1e-05,2.65519]
[1778380507786,41.29,80716.76,0.0,0.01369,1e-05,2.65537]
[1778380513827,41.29,80723.18,0.0,0.01376,1e-05,2.66725]
[1778380518861,41.29,80722.69,0.0,0.01375,1e-05,2.66601]
[1778380523898,41.29,80727.21,0.0,0.0138,1e-05,2.67432]
[1778380528933,41.29,80728.69,0.0,0.01381,1e-05,2.67672]
[1778380533968,41.29,80727.17,0.0,0.01378,1e-05,2.67167]
[1778380539003,41.28,80726.98,0.0,0.01378,1e-05,2.6709]
[1778380544045,41.28,80724.56,0.0,0.01375,1e-05,2.66591]
[1778380549080,41.28,80723.83,0.0,0.01374,1e-05,2.66417]
[1778380554114,41.28,80726.71,0.0,0.01377,1e-05,2.66933]
[1778380559150,41.28,80730.14,0.0,0.0138,1e-05,2.6755]
[1778380564185,41.28,80731.58,0.0,0.01382,1e-05,2.67782]
[1778380569220,41.28,80732.01,0.0,0.01382,1e-05,2.67821]
[1778380575263,41.27,80733.77,0.0,0.01384,1e-05,2.68104]
[1778380581239,41.27,80732.82,0.0,0.01382,1e-05,2.67868]
[1778380587348,41.27,80734.42,0.0,0.01384,1e-05,2.68119]
[1778380593390,41.27,80732.58,0.0,0.01381,1e-05,2.67533]
[1778380599434,41.27,80741.48,0.0,0.0139,1e-05,2.69156]
[1778380604469,41.26,80742.5,0.0,0.01391,1e-05,2.69276]
[1778380610510,41.26,80743.3,0.0,0.01391,1e-05,2.69337]
[1778380617561,41.26,80752.23,0.0,0.01401,1e-05,2.70941]
[1778380622593,41.26,80756.86,0.0,0.01405,1e-05,2.71748]
[1778380627633,41.25,80759.26,0.0,0.01407,1e-05,2.72119]
[1778380632669,41.25,80759.88,0.0,0.01408,1e-05,2.72142]
[1778380637705,41.25,80759.76,0.0,0.01407,1e-05,2.72023]
[1778380642739,41.24,80759.97,0.0,0.01407,1e-05,2.71968]
[1778380647774,41.24,80759.96,0.0,0.01406,1e-05,2.7187]
[1778380652809,41.24,80757.51,0.0,0.01402,1e-05,2.71129]
[1778380657844,41.23,80757.9,0.0,0.01402,1e-05,2.71115]
[1778380663886,41.23,80758.38,0.0,0.01401,1e-05,2.71084]
[1778380668921,41.23,80758.62,0.0,0.01401,1e-05,2.71042]
[1778380673957,41.23,80749.66,0.0,0.01391,1e-05,2.69236]
[1778380678992,41.22,80746.12,0.0,0.01386,1e-05,2.68483]
[1778380687050,41.22,80743.86,0.0,0.01383,1e-05,2.67942]
[1778380692105,41.22,80744.09,0.0,0.01383,1e-05,2.67921]
[1778380700162,41.21,80743.71,0.0,0.01382,1e-05,2.67746]
[1778380706204,41.21,80743.1,0.0,0.01381,1e-05,2.67556]
[1778380711238,41.21,80733.73,0.0,0.01369,1e-05,2.65545]
[1778380716273,41.21,80730.43,0.0,0.01365,1e-05,2.64887]
[1778380721308,41.21,80731.98,0.0,0.01367,1e-05,2.65156]
[1778380728357,41.21,80733.42,0.0,0.01368,1e-05,2.65396]
[1778380736413,41.21,80735.18,0.0,0.0137,1e-05,2.65694]
[1778380742371,41.21,80737.01,0.0,0.01372,1e-05,2.66018]
[1778380748499,41.21,80736.27,0.0,0.01371,1e-05,2.65856]
[1778380758569,41.2,80737.64,0.0,0.01372,1e-05,2.66081]
[1778380763605,41.2,80741.6,0.0,0.01376,1e-05,2.66822]
[1778380768640,41.2,80743.84,0.0,0.01379,1e-05,2.67236]
[1778380778709,41.2,80746.96,0.0,0.01381,1e-05,2.67632]
[1778380787772,41.2,80749.3,0.0,0.01384,1e-05,2.68057]
[1778380794821,41.2,80749.68,0.0,0.01384,1e-05,2.68117]
[1778380800864,41.2,80740.72,0.0,0.01374,1e-05,2.66395]
[1778380805900,41.2,80735.58,0.0,0.01368,1e-05,2.65415]
[1778380810934,41.2,80729.46,0.0,0.01361,1e-05,2.64253]
[1778380815969,41.2,80726.98,0.0,0.01359,1e-05,2.63791]
[1778380821004,41.2,80715.53,0.0,0.01346,1e-05,2.61637]
[1778380826041,41.2,80713.79,0.0,0.01344,1e-05,2.61332]
[1778380831077,41.2,80711.27,0.0,0.01341,1e-05,2.60716]
[1778380836111,41.2,80712.17,0.0,0.01342,1e-05,2.60907]
[1778380841146,41.2,80717.65,0.0,0.01348,1e-05,2.61952]
[1778380847191,41.21,80718.14,0.0,0.01349,1e-05,2.62058]
[1778380852223,41.21,80716.85,0.0,0.01347,1e-05,2.61826]
[1778380859272,41.21,80714.92,0.0,0.01345,1e-05,2.6148]
[1778380864308,41.21,80713.84,0.0,0.01344,1e-05,2.61289]
[1778380869343,41.21,80712.64,0.0,0.01343,1e-05,2.61077]
[1778380880444,41.21,80712.08,0.0,0.01343,1e-05,2.61002]
[1778380885479,41.21,80716.57,0.0,0.01348,1e-05,2.61857]
[1778380890514,41.21,80715.93,0.0,0.01347,1e-05,2.61741]
[1778380895549,41.21,80714.54,0.0,0.01345,1e-05,2.61317]
[1778380903496,41.21,80714.66,0.0,0.01345,1e-05,2.61351]
[1778380913566,41.21,80714.04,0.0,0.01344,1e-05,2.6125]
[1778380918710,41.21,80711.46,0.0,0.01341,1e-05,2.60774]
[1778380927778,41.21,80710.89,0.0,0.01341,1e-05,2.60687]
[1778380932816,41.21,80710.67,0.0,0.01341,1e-05,2.60652]
[1778380938855,41.21,80711.51,0.0,0.01342,1e-05,2.60815]
[1778380947918,41.21,80711.38,0.0,0.01342,1e-05,2.60797]
[1778380953851,41.21,80713.45,0.0,0.01343,1e-05,2.61021]
[1778380958995,41.21,80713.45,0.0,0.01343,1e-05,2.61023]
[1778380968058,41.21,80711.77,0.0,0.01341,1e-05,2.60717]
[1778380973991,41.21,80712.51,0.0,0.01342,1e-05,2.60862]
[1778380979135,41.21,80712.07,0.0,0.01342,1e-05,2.60784]
[1778380986187,41.21,80710.98,0.0,0.0134,1e-05,2.60587]
[1778380988200,41.21,80699.36,0.0,0.01328,1e-05,2.58416]
[1778380994135,41.21,80700.41,0.0,0.01329,1e-05,2.58639]
[1778381004207,41.21,80703.82,0.0,0.01333,1e-05,2.59319]
[1778381014277,41.22,80707.72,0.0,0.01337,1e-05,2.59913]
[1778381019418,41.22,80709.44,0.0,0.01339,1e-05,2.6025]
[1778381027474,41.22,80711.57,0.0,0.01341,1e-05,2.60673]
[1778381032510,41.22,80716.73,0.0,0.01347,1e-05,2.61647]
[1778381038552,41.22,80715.97,0.0,0.01346,1e-05,2.61504]
[1778381044488,41.22,80715.37,0.0,0.01345,1e-05,2.61392]
[1778381050635,41.22,80713.38,0.0,0.01343,1e-05,2.61018]
[1778381056678,41.22,80712.54,0.0,0.01342,1e-05,2.60862]
[1778381061716,41.22,80713.07,0.0,0.01343,1e-05,2.60963]
[1778381067755,41.22,80712.23,0.0,0.01342,1e-05,2.60804]
[1778381074701,41.22,80710.4,0.0,0.01339,1e-05,2.60291]
[1778381079839,41.22,80709.97,0.0,0.01339,1e-05,2.60212]
[1778381084874,41.22,80710.81,0.0,0.0134,1e-05,2.60369]
[1778381090915,41.22,80710.07,0.0,0.01339,1e-05,2.6023]
[1778381095952,41.22,80721.49,0.0,0.01351,1e-05,2.62374]
[1778381100986,41.22,80728.05,0.0,0.01358,1e-05,2.63597]
[1778381109043,41.21,80731.2,0.0,0.01362,1e-05,2.64162]
[1778381113071,41.21,80719.46,0.0,0.01349,1e-05,2.61927]
[1778381118106,41.21,80715.81,0.0,0.01345,1e-05,2.6124]
[1778381123141,41.21,80715.1,0.0,0.01344,1e-05,2.61109]
[1778381130195,41.21,80712.69,0.0,0.01341,1e-05,2.60661]
[1778381135229,41.21,80712.24,0.0,0.0134,1e-05,2.60414]
[1778381142279,41.22,80711.15,0.0,0.01339,1e-05,2.60219]
[1778381148321,41.22,80709.42,0.0,0.01337,1e-05,2.59905]
[1778381153355,41.22,80703.37,0.0,0.0133,1e-05,2.58787]
[1778381158390,41.22,80700.1,0.0,0.01327,1e-05,2.58199]
[1778381165439,41.22,80700.87,0.0,0.01328,1e-05,2.5837]
[1778381170476,41.22,80698.08,0.0,0.01325,1e-05,2.57874]
[1778381176518,41.22,80702.23,0.0,0.0133,1e-05,2.58676]
[1778381181554,41.22,80712.12,0.0,0.01341,1e-05,2.60539]
[1778381186590,41.22,80712.5,0.0,0.01341,1e-05,2.60616]
[1778381191627,41.22,80711.63,0.0,0.01339,1e-05,2.60291]
[1778381196662,41.22,80720.67,0.0,0.01349,1e-05,2.61998]
[1778381204718,41.22,80723.35,0.0,0.01352,1e-05,2.62499]
[1778381209753,41.22,80727.93,0.0,0.01357,1e-05,2.6336]
[1778381215796,41.22,80729.25,0.0,0.01359,1e-05,2.63607]
[1778381220830,41.22,80730.56,0.0,0.0136,1e-05,2.63854]
[1778381225865,41.22,80731.61,0.0,0.01361,1e-05,2.64052]
[1778381230900,41.22,80732.71,0.0,0.01363,1e-05,2.64263]
[1778381233922,41.22,80745.57,0.0,0.01377,1e-05,2.66705]
[1778381239870,41.22,80741.97,0.0,0.01373,1e-05,2.65998]
[1778381245003,41.22,80748.07,0.0,0.0138,1e-05,2.67147]
[1778381253080,41.22,80748.95,0.0,0.0138,1e-05,2.67111]
[1778381258113,41.22,80752.34,0.0,0.01383,1e-05,2.67741]
[1778381270199,41.22,80754.06,0.0,0.01385,1e-05,2.68023]
[1778381280150,41.21,80756.35,0.0,0.01387,1e-05,2.68424]
[1778381286312,41.21,80758.1,0.0,0.01389,1e-05,2.68736]
[1778381291344,41.21,80759.37,0.0,0.0139,1e-05,2.68957]
[1778381296379,41.21,80767.07,0.0,0.01399,1e-05,2.7042]
[1778381302422,41.21,80768.24,0.0,0.014,1e-05,2.70603]
[1778381307457,41.21,80769.75,0.0,0.01402,1e-05,2.70857]
[1778381312494,41.21,80771.21,0.0,0.01402,1e-05,2.70919]
[1778381317529,41.21,80769.79,0.0,0.014,1e-05,2.70579]
[1778381322568,41.2,80768.47,0.0,0.01398,1e-05,2.70268]
[1778381327603,41.2,80767.21,0.0,0.01396,1e-05,2.69968]
[1778381336666,41.2,80766.99,0.0,0.01396,1e-05,2.69822]
[1778381341701,41.2,80760.54,0.0,0.01388,1e-05,2.68521]
[1778381347744,41.2,80756.39,0.0,0.01383,1e-05,2.67665]
[1778381352779,41.19,80754.66,0.0,0.01381,1e-05,2.67281]
[1778381357813,41.19,80753.12,0.0,0.01379,1e-05,2.66933]
[1778381362848,41.19,80755.96,0.0,0.01381,1e-05,2.67421]
[1778381367883,41.19,80757.89,0.0,0.01383,1e-05,2.67733]
[1778381372920,41.19,80759.38,0.0,0.01384,1e-05,2.67789]
[1778381377954,41.18,80760.89,0.0,0.01385,1e-05,2.68022]
[1778381387019,41.18,80762.12,0.0,0.01386,1e-05,2.68158]
[1778381392052,41.18,80770.03,0.0,0.01395,1e-05,2.6962]
[1778381397087,41.18,80770.38,0.0,0.01395,1e-05,2.69619]
[1778381402122,41.18,80770.85,0.0,0.01395,1e-05,2.69635]
[1778381408164,41.17,80770.28,0.0,0.01393,1e-05,2.69435]
[1778381413200,41.17,80781.59,0.0,0.01406,1e-05,2.7154]
[1778381415213,41.17,80769.12,0.0,0.01391,1e-05,2.69096]
[1778381420248,41.17,80771.5,0.0,0.01394,1e-05,2.69491]
[1778381426290,41.16,80773.74,0.0,0.01396,1e-05,2.69849]
[1778381431327,41.16,80778.01,0.0,0.01399,1e-05,2.70441]
[1778381436364,41.16,80775.86,0.0,0.01397,1e-05,2.69967]
[1778381442407,41.16,80775.33,0.0,0.01396,1e-05,2.69798]
[1778381447441,41.16,80771.14,0.0,0.01391,1e-05,2.68938]
[1778381452476,41.16,80767.33,0.0,0.01386,1e-05,2.68156]
[1778381459525,41.15,80763.93,0.0,0.01382,1e-05,2.67446]
[1778381464561,41.15,80760.3,0.0,0.01377,1e-05,2.66712]
[1778381469595,41.15,80757.49,0.0,0.01374,1e-05,2.66138]
[1778381474630,41.15,80754.7,0.0,0.01371,1e-05,2.65569]
[1778381479668,41.15,80753.23,0.0,0.01369,1e-05,2.65253]
[1778381484703,41.15,80751.49,0.0,0.01367,1e-05,2.64881]
[1778381489737,41.15,80750.26,0.0,0.01365,1e-05,2.64612]
[1778381495780,41.15,80750.67,0.0,0.01364,1e-05,2.6448]
[1778381500815,41.14,80752.4,0.0,0.01366,1e-05,2.64777]
[1778381506857,41.14,80752.64,0.0,0.01366,1e-05,2.64784]
[1778381516929,41.14,80753.2,0.0,0.01366,1e-05,2.64826]
[1778381522971,41.14,80756.52,0.0,0.0137,1e-05,2.65418]
[1778381528027,41.14,80757.69,0.0,0.01371,1e-05,2.65607]
[1778381533043,41.14,80758.78,0.0,0.01372,1e-05,2.65778]
[1778381538079,41.14,80758.48,0.0,0.01372,1e-05,2.65684]
[1778381543113,41.14,80749.45,0.0,0.01361,1e-05,2.63935]
[1778381548149,41.14,80744.0,0.0,0.01355,1e-05,2.62881]
[1778381554190,41.14,80743.52,0.0,0.01354,1e-05,2.62606]
[1778381560233,41.13,80744.77,0.0,0.01355,1e-05,2.62832]
[1778381565268,41.13,80748.02,0.0,0.01358,1e-05,2.63443]
[1778381570302,41.13,80748.79,0.0,0.01359,1e-05,2.63588]
[1778381576344,41.13,80747.89,0.0,0.01358,1e-05,2.63422]
[1778381582264,41.13,80749.19,0.0,0.0136,1e-05,2.6368]
[1778381592334,41.14,80750.61,0.0,0.01362,1e-05,2.63969]
[1778381602405,41.14,80752.95,0.0,0.01364,1e-05,2.64433]
[1778381608569,41.14,80754.34,0.0,0.01366,1e-05,2.64709]
[1778381613604,41.14,80754.29,0.0,0.01365,1e-05,2.64539]
[1778381619648,41.14,80755.08,0.0,0.01366,1e-05,2.64704]
[1778381624683,41.14,80755.77,0.0,0.01367,1e-05,2.64846]
[1778381632618,41.14,80755.94,0.0,0.01367,1e-05,2.64896]
[1778381637771,41.14,80755.94,0.0,0.01367,1e-05,2.64907]
[1778381642809,41.14,80757.02,0.0,0.01369,1e-05,2.65123]
[1778381647846,41.14,80762.07,0.0,0.01374,1e-05,2.66097]
[1778381652881,41.14,80764.45,0.0,0.01377,1e-05,2.66549]
[1778381657917,41.14,80764.48,0.0,0.01377,1e-05,2.66547]
[1778381663959,41.14,80762.2,0.0,0.01374,1e-05,2.66099]
[1778381668994,41.14,80757.82,0.0,0.01369,1e-05,2.65252]
[1778381675038,41.14,80765.55,0.0,0.01377,1e-05,2.66534]
[1778381680073,41.14,80765.73,0.0,0.01377,1e-05,2.66544]
[1778381685108,41.14,80764.07,0.0,0.01375,1e-05,2.66202]
[1778381691150,41.13,80763.52,0.0,0.01374,1e-05,2.66068]
[1778381697193,41.13,80763.03,0.0,0.01373,1e-05,2.65945]
[1778381702227,41.13,80763.37,0.0,0.01374,1e-05,2.65984]
[1778381708270,41.13,80762.24,0.0,0.01372,1e-05,2.65737]
[1778381713304,41.13,80762.08,0.0,0.01372,1e-05,2.65681]
[1778381723248,41.13,80761.71,0.0,0.01371,1e-05,2.65561]
[1778381728409,41.13,80761.29,0.0,0.01371,1e-05,2.65456]
[1778381735458,41.13,80761.2,0.0,0.01369,1e-05,2.65234]
[1778381740493,41.13,80755.42,0.0,0.01363,1e-05,2.6411]
[1778381745528,41.13,80748.8,0.0,0.01355,1e-05,2.62842]
[1778381750563,41.13,80739.14,0.0,0.01345,1e-05,2.61011]
[1778381755598,41.13,80739.53,0.0,0.01345,1e-05,2.61094]
[1778381760633,41.13,80738.52,0.0,0.01344,1e-05,2.60911]
[1778381766676,41.13,80737.52,0.0,0.01343,1e-05,2.60735]
[1778381773599,41.13,80736.64,0.0,0.01342,1e-05,2.60586]
[1778381778762,41.13,80734.97,0.0,0.0134,1e-05,2.60288]
[1778381785811,41.13,80732.67,0.0,0.01338,1e-05,2.59883]
[1778381791853,41.13,80731.58,0.0,0.01336,1e-05,2.59538]
[1778381798902,41.13,80732.16,0.0,0.01337,1e-05,2.59684]
[1778381803939,41.13,80738.27,0.0,0.01344,1e-05,2.60861]
[1778381808973,41.13,80739.71,0.0,0.01346,1e-05,2.61159]
[1778381819046,41.14,80740.18,0.0,0.01347,1e-05,2.61306]
[1778381827102,41.14,80743.81,0.0,0.01351,1e-05,2.62041]
[1778381834151,41.14,80744.8,0.0,0.01352,1e-05,2.62267]
[1778381842208,41.14,80746.71,0.0,0.01355,1e-05,2.62672]
[1778381848249,41.14,80747.27,0.0,0.01355,1e-05,2.6281]
[1778381853284,41.14,80746.65,0.0,0.01354,1e-05,2.62552]
[1778381858320,41.14,80746.79,0.0,0.01354,1e-05,2.62608]
[1778381863355,41.14,80747.95,0.0,0.01356,1e-05,2.62858]
[1778381868389,41.14,80750.11,0.0,0.01358,1e-05,2.63296]
[1778381873426,41.14,80750.26,0.0,0.01359,1e-05,2.6335]
[1778381878462,41.15,80751.53,0.0,0.0136,1e-05,2.63615]
[1778381883499,41.15,80752.77,0.0,0.01362,1e-05,2.63872]
[1778381888535,41.15,80752.93,0.0,0.01362,1e-05,2.63922]
[1778381894577,41.15,80752.98,0.0,0.01362,1e-05,2.63957]
[1778381899612,41.15,80756.05,0.0,0.01366,1e-05,2.64556]
[1778381906660,41.15,80755.89,0.0,0.01366,1e-05,2.64546]
[1778381911698,41.15,80753.22,0.0,0.01362,1e-05,2.63882]
[1778381916732,41.15,80751.76,0.0,0.0136,1e-05,2.6362]
[1778381921767,41.15,80751.01,0.0,0.0136,1e-05,2.63493]
[1778381932844,41.15,80750.55,0.0,0.01359,1e-05,2.63411]
[1778381937880,41.15,80760.87,0.0,0.01371,1e-05,2.65369]
[1778381942914,41.15,80760.68,0.0,0.0137,1e-05,2.65311]
[1778381947948,41.15,80760.82,0.0,0.0137,1e-05,2.65316]
[1778381952984,41.15,80759.72,0.0,0.01369,1e-05,2.65085]
[1778381958020,41.15,80756.78,0.0,0.01366,1e-05,2.64504]
[1778381963055,41.15,80746.69,0.0,0.01354,1e-05,2.62573]
[1778381970116,41.15,80745.61,0.0,0.01353,1e-05,2.62374]
[1778381976145,41.15,80745.61,0.0,0.01352,1e-05,2.62211]
[1778381983196,41.15,80752.21,0.0,0.0136,1e-05,2.63465]
[1778381988231,41.15,80754.13,0.0,0.01362,1e-05,2.6383]
[1778381993266,41.15,80761.83,0.0,0.0137,1e-05,2.65292]
[1778381998306,41.15,80769.48,0.0,0.01379,1e-05,2.6673]
[1778382003343,41.15,80771.26,0.0,0.01381,1e-05,2.6703]
[1778382009385,41.14,80772.62,0.0,0.01382,1e-05,2.67237]
[1778382015428,41.14,80770.89,0.0,0.0138,1e-05,2.66854]
[1778382020463,41.14,80762.04,0.0,0.01369,1e-05,2.65128]
[1778382025498,41.14,80762.39,0.0,0.0137,1e-05,2.65169]
[1778382034562,41.14,80763.37,0.0,0.0137,1e-05,2.65133]
[1778382039596,41.14,80762.82,0.0,0.01369,1e-05,2.64998]
[1778382044630,41.14,80762.66,0.0,0.01369,1e-05,2.64937]
[1778382050674,41.14,80762.19,0.0,0.01368,1e-05,2.64811]
[1778382055709,41.13,80755.52,0.0,0.0136,1e-05,2.63515]
[1778382060746,41.13,80751.3,0.0,0.01355,1e-05,2.62696]
[1778382065779,41.13,80749.57,0.0,0.01353,1e-05,2.62355]
[1778382070814,41.13,80750.72,0.0,0.01355,1e-05,2.6256]
[1778382075849,41.13,80749.68,0.0,0.01353,1e-05,2.62349]
[1778382080884,41.13,80742.74,0.0,0.01346,1e-05,2.61026]
[1778382086926,41.13,80745.74,0.0,0.01349,1e-05,2.61583]
[1778382091961,41.13,80747.99,0.0,0.0135,1e-05,2.61824]
[1778382096997,41.13,80750.45,0.0,0.01353,1e-05,2.62278]
[1778382102035,41.13,80750.37,0.0,0.01353,1e-05,2.62254]
[1778382107070,41.13,80748.64,0.0,0.01351,1e-05,2.61919]
[1778382112105,41.13,80748.29,0.0,0.0135,1e-05,2.61848]
[1778382117139,41.13,80747.68,0.0,0.0135,1e-05,2.61727]
[1778382122175,41.13,80747.55,0.0,0.0135,1e-05,2.61698]
[1778382128217,41.13,80747.59,0.0,0.0135,1e-05,2.61699]
[1778382133252,41.13,80754.71,0.0,0.01357,1e-05,2.63037]
[1778382138288,41.13,80759.56,0.0,0.01363,1e-05,2.6394]
[1778382143323,41.13,80758.41,0.0,0.01361,1e-05,2.63697]
[1778382148358,41.13,80762.29,0.0,0.01366,1e-05,2.6441]
[1778382153392,41.13,80764.39,0.0,0.01367,1e-05,2.64611]
[1778382158427,41.13,80770.86,0.0,0.01374,1e-05,2.65803]
[1778382163465,41.12,80777.95,0.0,0.01382,1e-05,2.67128]
[1778382165478,41.12,80788.87,0.0,0.01394,1e-05,2.69198]
[1778382170513,41.12,80790.18,0.0,0.01395,1e-05,2.69385]
[1778382175548,41.12,80791.8,0.0,0.01396,1e-05,2.69633]
[1778382180583,41.12,80793.71,0.0,0.01398,1e-05,2.69936]
[1778382186511,41.11,80795.25,0.0,0.01399,1e-05,2.70152]
[1778382191660,41.11,80795.25,0.0,0.01399,1e-05,2.70084]
[1778382197702,41.11,80796.92,0.0,0.014,1e-05,2.70325]
[1778382203745,41.11,80799.79,0.0,0.01403,1e-05,2.70793]
[1778382208780,41.1,80799.27,0.0,0.01402,1e-05,2.70618]
[1778382215831,41.1,80797.5,0.0,0.01399,1e-05,2.70012]
[1778382221871,41.1,80798.24,0.0,0.01399,1e-05,2.70086]
[1778382226906,41.1,80799.65,0.0,0.014,1e-05,2.70305]
[1778382231941,41.1,80802.41,0.0,0.01403,1e-05,2.7079]
[1778382236975,41.09,80801.46,0.0,0.01402,1e-05,2.70552]
[1778382242011,41.09,80800.74,0.0,0.01401,1e-05,2.70363]
[1778382247046,41.09,80798.61,0.0,0.01398,1e-05,2.69903]
[1778382252081,41.09,80798.15,0.0,0.01397,1e-05,2.69767]
[1778382261144,41.09,80797.41,0.0,0.01396,1e-05,2.69543]
[1778382266412,41.09,80794.53,0.0,0.01392,1e-05,2.68951]
[1778382272221,41.08,80796.85,0.0,0.01394,1e-05,2.69165]
[1778382281285,41.08,80797.28,0.0,0.01394,1e-05,2.69173]
[1778382287327,41.08,80806.51,0.0,0.01404,1e-05,2.70907]
[1778382292362,41.08,80812.39,0.0,0.01411,1e-05,2.72001]
[1778382298405,41.08,80813.39,0.0,0.01411,1e-05,2.72128]
[1778382306461,41.07,80814.58,0.0,0.01412,1e-05,2.72268]
[1778382311496,41.07,80819.18,0.0,0.01417,1e-05,2.731]
[1778382316531,41.07,80821.41,0.0,0.01419,1e-05,2.73471]
[1778382321569,41.07,80817.67,0.0,0.01415,1e-05,2.7267]
[1778382327491,41.07,80813.82,0.0,0.0141,1e-05,2.7185]
[1778382332646,41.06,80808.87,0.0,0.01403,1e-05,2.70649]
[1778382337680,41.06,80807.46,0.0,0.01401,1e-05,2.70329]
[1778382342716,41.06,80805.0,0.0,0.01398,1e-05,2.6981]
[1778382348757,41.06,80798.94,0.0,0.01391,1e-05,2.68595]
[1778382353792,41.06,80797.01,0.0,0.01388,1e-05,2.68193]
[1778382358827,41.06,80796.67,0.0,0.01388,1e-05,2.68099]
[1778382363869,41.06,80789.22,0.0,0.01379,1e-05,2.66642]
[1778382368900,41.06,80788.81,0.0,0.01378,1e-05,2.66547]
[1778382373933,41.06,80790.06,0.0,0.0138,1e-05,2.66771]
[1778382378968,41.06,80791.33,0.0,0.01381,1e-05,2.66998]
[1778382386019,41.06,80794.09,0.0,0.01384,1e-05,2.675]
[1778382392059,41.05,80791.35,0.0,0.0138,1e-05,2.66779]
[1778382397093,41.05,80792.21,0.0,0.01381,1e-05,2.66931]
[1778382404147,41.05,80793.1,0.0,0.01382,1e-05,2.67085]
[1778382409178,41.05,80788.5,0.0,0.01377,1e-05,2.66197]
[1778382414213,41.05,80786.34,0.0,0.01374,1e-05,2.65785]
[1778382420255,41.05,80788.2,0.0,0.01376,1e-05,2.66145]
[1778382425290,41.05,80783.1,0.0,0.01371,1e-05,2.6517]
[1778382430332,41.05,80775.73,0.0,0.01362,1e-05,2.63778]
[1778382435366,41.05,80772.53,0.0,0.01359,1e-05,2.6319]
[1778382443423,41.06,80775.54,0.0,0.01362,1e-05,2.6379]
[1778382448458,41.06,80774.38,0.0,0.01361,1e-05,2.63579]
[1778382453493,41.06,80771.62,0.0,0.01357,1e-05,2.62895]
[1778382458528,41.06,80772.45,0.0,0.01358,1e-05,2.63066]
[1778382463564,41.06,80772.95,0.0,0.01359,1e-05,2.63169]
[1778382468599,41.06,80772.76,0.0,0.01359,1e-05,2.63139]
[1778382474640,41.06,80772.11,0.0,0.01358,1e-05,2.63021]
[1778382479676,41.06,80771.11,0.0,0.01357,1e-05,2.62834]
[1778382484712,41.06,80770.58,0.0,0.01356,1e-05,2.62736]
[1778382491762,41.06,80769.89,0.0,0.01356,1e-05,2.62608]
[1778382496794,41.06,80771.63,0.0,0.01358,1e-05,2.62939]
[1778382501831,41.06,80770.65,0.0,0.01356,1e-05,2.6275]
[1778382508774,41.06,80769.31,0.0,0.01355,1e-05,2.62495]
[1778382512907,41.06,80759.07,0.0,0.01343,1e-05,2.60389]
[1778382518949,41.06,80750.59,0.0,0.01334,1e-05,2.58824]
[1778382527006,41.06,80748.81,0.0,0.01332,1e-05,2.58535]
[1778382532040,41.06,80755.01,0.0,0.01339,1e-05,2.59721]
[1778382538984,41.06,80755.57,0.0,0.0134,1e-05,2.59843]
[1778382544124,41.06,80757.84,0.0,0.01342,1e-05,2.60281]
[1778382550168,41.06,80759.91,0.0,0.01344,1e-05,2.6068]
[1778382559234,41.06,80762.47,0.0,0.01347,1e-05,2.61174]
[1778382565273,41.06,80765.61,0.0,0.01351,1e-05,2.61772]
[1778382570308,41.06,80758.34,0.0,0.01343,1e-05,2.60407]
[1778382575344,41.06,80754.43,0.0,0.01338,1e-05,2.59521]
[1778382582393,41.06,80752.36,0.0,0.01336,1e-05,2.59162]
[1778382587432,41.06,80750.77,0.0,0.01334,1e-05,2.58886]
[1778382592468,41.07,80746.84,0.0,0.0133,1e-05,2.58174]
[1778382598510,41.07,80748.9,0.0,0.01332,1e-05,2.58592]
[1778382603544,41.07,80750.62,0.0,0.01334,1e-05,2.58942]
[1778382608580,41.07,80751.64,0.0,0.01336,1e-05,2.59161]
[1778382617642,41.07,80751.82,0.0,0.01336,1e-05,2.59243]
[1778382622677,41.07,80755.65,0.0,0.01341,1e-05,2.59988]
[1778382627713,41.07,80757.6,0.0,0.01343,1e-05,2.60381]
[1778382633755,41.07,80758.68,0.0,0.01343,1e-05,2.6044]
[1778382639797,41.07,80760.74,0.0,0.01346,1e-05,2.60849]
[1778382646846,41.07,80761.26,0.0,0.01346,1e-05,2.60966]
[1778382654906,41.07,80762.0,0.0,0.01347,1e-05,2.61124]
[1778382659941,41.07,80758.73,0.0,0.01344,1e-05,2.60516]
[1778382661167,41.07,80758.73,0.0,0.01344,1e-05,2.60516]
[1778382661273,41.07,80757.51,0.0,0.01343,1e-05,2.60292]
[1778382666990,41.08,80755.51,0.0,0.0134,1e-05,2.59932]
[1778382672025,41.08,80754.51,0.0,0.01339,1e-05,2.59761]
[1778382677060,41.08,80754.37,0.0,0.01339,1e-05,2.59763]
[1778382683103,41.08,80754.45,0.0,0.0134,1e-05,2.59811]
[1778382690042,41.08,80754.21,0.0,0.0134,1e-05,2.59815]
[1778382696193,41.08,80754.38,0.0,0.01339,1e-05,2.59725]
[1778382707270,41.08,80754.48,0.0,0.0134,1e-05,2.59836]
[1778382710229,41.08,80754.75,0.0,0.0134,1e-05,2.59905]
[1778382710270,41.08,80754.42,0.0,0.0134,1e-05,2.59852]
[1778382718347,41.09,80753.1,0.0,0.01339,1e-05,2.59677]
[1778382723382,41.09,80748.67,0.0,0.01334,1e-05,2.58885]
[1778382728417,41.09,80746.75,0.0,0.01333,1e-05,2.58564]
[1778382734460,41.09,80746.34,0.0,0.01332,1e-05,2.58533]
[1778382740393,41.09,80749.6,0.0,0.01336,1e-05,2.59175]
[1778382748557,41.09,80749.27,0.0,0.01336,1e-05,2.59153]
[1778382753592,41.09,80753.47,0.0,0.0134,1e-05,2.59797]
[1778382758627,41.09,80756.7,0.0,0.01344,1e-05,2.60422]
[1778382763662,41.09,80756.87,0.0,0.01344,1e-05,2.60469]
[1778382770602,41.1,80756.9,0.0,0.01344,1e-05,2.60495]
[1778382775750,41.1,80757.3,0.0,0.01345,1e-05,2.60582]
[1778382787830,41.1,80759.03,0.0,0.01347,1e-05,2.60927]
[1778382793872,41.1,80758.28,0.0,0.01346,1e-05,2.60794]
[1778382798907,41.1,80760.5,0.0,0.01348,1e-05,2.6122]
[1778382807971,41.1,80760.71,0.0,0.01349,1e-05,2.61262]
[1778382814014,41.1,80759.84,0.0,0.01347,1e-05,2.60932]
[1778382819050,41.1,80770.92,0.0,0.01359,1e-05,2.63031]
[1778382824087,41.1,80771.72,0.0,0.0136,1e-05,2.63173]
[1778382831023,41.1,80772.03,0.0,0.0136,1e-05,2.63219]
[1778382838180,41.1,80772.59,0.0,0.01361,1e-05,2.63313]
[1778382845232,41.1,80773.7,0.0,0.01362,1e-05,2.63513]
[1778382850268,41.1,80775.16,0.0,0.01364,1e-05,2.63786]
[1778382858090,41.1,80775.32,0.0,0.01364,1e-05,2.63816]
[1778382863359,41.09,80782.1,0.0,0.01371,1e-05,2.65099]
[1778382864327,41.09,80782.1,0.0,0.01371,1e-05,2.65099]
[1778382864367,41.09,80784.34,0.0,0.01374,1e-05,2.65525]
[1778382865797,41.09,80784.64,0.0,0.01374,1e-05,2.65579]
[1778382865865,41.09,80784.45,0.0,0.01374,1e-05,2.65543]
[1778382871416,41.09,80783.57,0.0,0.01372,1e-05,2.65185]
[1778382881485,41.09,80782.95,0.0,0.01371,1e-05,2.65046]
[1778382886520,41.09,80781.61,0.0,0.0137,1e-05,2.64782]
[1778382892562,41.09,80779.4,0.0,0.01367,1e-05,2.64354]
[1778382897599,41.09,80774.23,0.0,0.01361,1e-05,2.63373]
[1778382902632,41.09,80773.78,0.0,0.01361,1e-05,2.63293]
[1778382907667,41.09,80771.15,0.0,0.01358,1e-05,2.62798]
[1778382912702,41.09,80767.76,0.0,0.01354,1e-05,2.62163]
[1778382918744,41.09,80766.19,0.0,0.01353,1e-05,2.61878]
[1778382923780,41.09,80771.39,0.0,0.01358,1e-05,2.62867]
[1778382931728,41.09,80772.65,0.0,0.01359,1e-05,2.62934]
[1778382936870,41.09,80773.65,0.0,0.0136,1e-05,2.63125]
[1778382941906,41.09,80774.14,0.0,0.01361,1e-05,2.63221]
[1778382950968,41.09,80774.68,0.0,0.01361,1e-05,2.63331]
[1778382956010,41.09,80775.37,0.0,0.01362,1e-05,2.63467]
[1778382961938,41.09,80775.61,0.0,0.01362,1e-05,2.6352]
[1778382968088,41.1,80775.61,0.0,0.01362,1e-05,2.63527]
[1778382973126,41.1,80772.56,0.0,0.01359,1e-05,2.62956]
[1778382978161,41.1,80767.87,0.0,0.01354,1e-05,2.62076]
[1778382985209,41.1,80765.72,0.0,0.01352,1e-05,2.61691]
[1778382991254,41.1,80762.26,0.0,0.01347,1e-05,2.60886]
[1778383002336,41.1,80758.01,0.0,0.01343,1e-05,2.60127]
[1778383007365,41.1,80757.7,0.0,0.01342,1e-05,2.60094]
[1778383012400,41.1,80757.67,0.0,0.01342,1e-05,2.6011]
[1778383017435,41.1,80757.83,0.0,0.01343,1e-05,2.60163]
[1778383024484,41.1,80757.87,0.0,0.01343,1e-05,2.60202]
[1778383029519,41.1,80762.88,0.0,0.01349,1e-05,2.61171]
[1778383037575,41.1,80762.11,0.0,0.01348,1e-05,2.61049]
[1778383042610,41.1,80760.51,0.0,0.01346,1e-05,2.60757]
[1778383050667,41.1,80760.36,0.0,0.01346,1e-05,2.60747]
[1778383055701,41.1,80755.23,0.0,0.0134,1e-05,2.59628]
[1778383060736,41.11,80754.84,0.0,0.01339,1e-05,2.59577]
[1778383067785,41.11,80763.91,0.0,0.0135,1e-05,2.61307]
[1778383072822,41.11,80765.03,0.0,0.01351,1e-05,2.61528]
[1778383077856,41.11,80766.02,0.0,0.01352,1e-05,2.61724]
[1778383082891,41.11,80766.37,0.0,0.01353,1e-05,2.61796]
[1778383090947,41.11,80765.71,0.0,0.01352,1e-05,2.61679]
[1778383102021,41.11,80765.96,0.0,0.01352,1e-05,2.61739]
[1778383107059,41.11,80763.29,0.0,0.01349,1e-05,2.61241]
[1778383112993,41.11,80761.29,0.0,0.01346,1e-05,2.60709]
[1778383118137,41.11,80757.35,0.0,0.01342,1e-05,2.5998]
[1778383125185,41.11,80756.74,0.0,0.01341,1e-05,2.59888]
[1778383133241,41.11,80756.06,0.0,0.01341,1e-05,2.59793]
[1778383138276,41.11,80761.38,0.0,0.01347,1e-05,2.60811]
[1778383145325,41.11,80761.46,0.0,0.01347,1e-05,2.60843]
[1778383150362,41.11,80762.2,0.0,0.01348,1e-05,2.60994]
[1778383155395,41.11,80762.44,0.0,0.01348,1e-05,2.61049]
[1778383160432,41.11,80767.52,0.0,0.01354,1e-05,2.62021]
[1778383165469,41.11,80770.59,0.0,0.01357,1e-05,2.62602]
[1778383170502,41.11,80773.41,0.0,0.01361,1e-05,2.63133]
[1778383177555,41.11,80772.43,0.0,0.01359,1e-05,2.62772]
[1778383183494,41.11,80762.31,0.0,0.01347,1e-05,2.60864]
[1778383188630,41.11,80761.58,0.0,0.01347,1e-05,2.60742]
[1778383197693,41.11,80761.36,0.0,0.01347,1e-05,2.60719]
[1778383202730,41.11,80757.95,0.0,0.01343,1e-05,2.60085]
[1778383211792,41.11,80758.27,0.0,0.01343,1e-05,2.60168]
[1778383218840,41.11,80753.5,0.0,0.01338,1e-05,2.59288]
[1778383224883,41.12,80754.95,0.0,0.0134,1e-05,2.59575]
[1778383229921,41.12,80755.07,0.0,0.0134,1e-05,2.59611]
[1778383238981,41.12,80752.99,0.0,0.01337,1e-05,2.59079]
[1778383246030,41.12,80750.82,0.0,0.01335,1e-05,2.58693]
[1778383251066,41.12,80748.76,0.0,0.01333,1e-05,2.58324]
[1778383256101,41.12,80744.75,0.0,0.01328,1e-05,2.57598]
[1778383261136,41.12,80741.3,0.0,0.01325,1e-05,2.56984]
[1778383266171,41.12,80739.74,0.0,0.01323,1e-05,2.56728]
[1778383273220,41.12,80738.41,0.0,0.01322,1e-05,2.56536]
[1778383279264,41.12,80733.89,0.0,0.01318,1e-05,2.55752]
[1778383291345,41.13,80733.76,0.0,0.01317,1e-05,2.55685]
[1778383296384,41.13,80733.99,0.0,0.01318,1e-05,2.5578]
[1778383302427,41.13,80733.4,0.0,0.01318,1e-05,2.55733]
[1778383310483,41.13,80732.95,0.0,0.01318,1e-05,2.5573]
[1778383315518,41.14,80732.37,0.0,0.01317,1e-05,2.55669]
[1778383322570,41.14,80731.07,0.0,0.01316,1e-05,2.55491]
[1778383325590,41.14,80716.64,0.0,0.01301,1e-05,2.52849]
[1778383330626,41.14,80722.91,0.0,0.01308,1e-05,2.54073]
[1778383335661,41.14,80725.26,0.0,0.01311,1e-05,2.54569]
[1778383340696,41.15,80726.47,0.0,0.01313,1e-05,2.54865]
[1778383347744,41.15,80727.17,0.0,0.01314,1e-05,2.55077]
[1778383352779,41.15,80729.22,0.0,0.01316,1e-05,2.55351]
[1778383357814,41.15,80735.0,0.0,0.01322,1e-05,2.56484]
[1778383364755,41.15,80734.64,0.0,0.01322,1e-05,2.56491]
[1778383369898,41.16,80734.62,0.0,0.01323,1e-05,2.56541]
[1778383374933,41.16,80735.83,0.0,0.01324,1e-05,2.5682]
[1778383379968,41.16,80745.3,0.0,0.01335,1e-05,2.58635]
[1778383385003,41.16,80745.97,0.0,0.01336,1e-05,2.58792]
[1778383395074,41.16,80745.35,0.0,0.01335,1e-05,2.58733]
[1778383400108,41.16,80746.76,0.0,0.01337,1e-05,2.59026]
[1778383405143,41.16,80744.82,0.0,0.01335,1e-05,2.5869]
[1778383410178,41.16,80743.85,0.0,0.01334,1e-05,2.5854]
[1778383415213,41.17,80746.17,0.0,0.01336,1e-05,2.58838]
[1778383420248,41.17,80742.78,0.0,0.01333,1e-05,2.58238]
[1778383429313,41.17,80742.4,0.0,0.01333,1e-05,2.58236]
[1778383435248,41.17,80742.0,0.0,0.01333,1e-05,2.58208]
[1778383441396,41.17,80741.77,0.0,0.01333,1e-05,2.58213]
[1778383447439,41.17,80737.36,0.0,0.01328,1e-05,2.57443]
[1778383455493,41.18,80739.76,0.0,0.01331,1e-05,2.57962]
[1778383462542,41.18,80739.69,0.0,0.01331,1e-05,2.58009]
[1778383470598,41.18,80739.25,0.0,0.01331,1e-05,2.57996]
[1778383481700,41.18,80736.86,0.0,0.01328,1e-05,2.57484]
[1778383487748,41.19,80736.14,0.0,0.01328,1e-05,2.57405]
[1778383495668,41.19,80735.53,0.0,0.01328,1e-05,2.57364]
[1778383503867,41.19,80735.8,0.0,0.01329,1e-05,2.57487]
[1778383508898,41.19,80731.02,0.0,0.01324,1e-05,2.56655]
[1778383513933,41.19,80730.72,0.0,0.01324,1e-05,2.56652]
[1778383518968,41.2,80729.46,0.0,0.01323,1e-05,2.56471]
[1778383525012,41.2,80732.2,0.0,0.01326,1e-05,2.57046]
[1778383533066,41.2,80731.7,0.0,0.01325,1e-05,2.5687]
[1778383538101,41.2,80732.18,0.0,0.01326,1e-05,2.57012]
[1778383546020,41.2,80731.16,0.0,0.01325,1e-05,2.56907]
[1778383551192,41.21,80732.75,0.0,0.01327,1e-05,2.57254]
[1778383552155,41.21,80732.75,0.0,0.01327,1e-05,2.57254]
[1778383552197,41.21,80732.84,0.0,0.01328,1e-05,2.57281]
[1778383558242,41.21,80732.84,0.0,0.01328,1e-05,2.5734]
[1778383560428,41.21,80732.84,0.0,0.01328,1e-05,2.5734]
[1778383560529,41.21,80733.46,0.0,0.01329,1e-05,2.57475]
[1778383566162,41.21,80735.77,0.0,0.01332,1e-05,2.57961]
[1778383573347,41.21,80733.04,0.0,0.01329,1e-05,2.57515]
[1778383579389,41.21,80733.33,0.0,0.0133,1e-05,2.57626]
[1778383586302,41.22,80733.31,0.0,0.0133,1e-05,2.57686]
[1778383596372,41.22,80733.53,0.0,0.0133,1e-05,2.57641]
[1778383603558,41.22,80733.49,0.0,0.0133,1e-05,2.57693]
[1778383608593,41.22,80733.58,0.0,0.01331,1e-05,2.57753]
[1778383616512,41.22,80733.59,0.0,0.01331,1e-05,2.57823]
[1778383621687,41.23,80733.19,0.0,0.01331,1e-05,2.57792]
[1778383630750,41.23,80733.81,0.0,0.01332,1e-05,2.57987]
[1778383636792,41.23,80733.99,0.0,0.01332,1e-05,2.58072]
[1778383646727,41.23,80733.97,0.0,0.01333,1e-05,2.58154]
[1778383651897,41.23,80734.02,0.0,0.01332,1e-05,2.58028]
[1778383659955,41.24,80734.08,0.0,0.01333,1e-05,2.58116]
[1778383664991,41.24,80734.04,0.0,0.01333,1e-05,2.58151]
[1778383670026,41.24,80732.28,0.0,0.01331,1e-05,2.57874]
[1778383675061,41.24,80731.28,0.0,0.01331,1e-05,2.57733]
[1778383681103,41.24,80731.85,0.0,0.01332,1e-05,2.57894]
[1778383687145,41.24,80732.46,0.0,0.01333,1e-05,2.58062]
[1778383697080,41.25,80733.62,0.0,0.01334,1e-05,2.58364]
[1778383704265,41.25,80732.92,0.0,0.01334,1e-05,2.58293]
[1778383714335,41.25,80733.37,0.0,0.01334,1e-05,2.58293]
[1778383719370,41.25,80733.58,0.0,0.01335,1e-05,2.58377]
[1778383727290,41.26,80733.99,0.0,0.01335,1e-05,2.58522]
[1778383736488,41.26,80734.07,0.0,0.01336,1e-05,2.58613]
[1778383741524,41.26,80734.19,0.0,0.01336,1e-05,2.58678]
[1778383747430,41.26,80734.25,0.0,0.01337,1e-05,2.58739]
[1778383755622,41.26,80734.06,0.0,0.01337,1e-05,2.5877]
[1778383764685,41.27,80734.5,0.0,0.01338,1e-05,2.58926]
[1778383771320,41.27,80734.57,0.0,0.01338,1e-05,2.58963]
[1778383771409,41.27,80734.57,0.0,0.01337,1e-05,2.58826]
[1778383772574,41.27,80734.57,0.0,0.01337,1e-05,2.58826]
[1778383772587,41.27,80734.57,0.0,0.01337,1e-05,2.58833]
[1778383777641,41.27,80734.38,0.0,0.01337,1e-05,2.58838]
[1778383783818,41.27,80734.42,0.0,0.01338,1e-05,2.58894]
[1778383792884,41.27,80733.83,0.0,0.01338,1e-05,2.58856]
[1778383798926,41.27,80734.21,0.0,0.01338,1e-05,2.58974]
[1778383804968,41.28,80736.49,0.0,0.01341,1e-05,2.59443]
[1778383810010,41.28,80738.32,0.0,0.01343,1e-05,2.59816]
[1778383816048,41.28,80737.53,0.0,0.01343,1e-05,2.59698]
[1778383821088,41.28,80736.3,0.0,0.01341,1e-05,2.59493]
[1778383828135,41.28,80735.69,0.0,0.01341,1e-05,2.59422]
[1778383830147,41.28,80721.85,0.0,0.01326,1e-05,2.56849]
[1778383835192,41.28,80720.34,0.0,0.01324,1e-05,2.56464]
[1778383843244,41.28,80719.03,0.0,0.01323,1e-05,2.56301]
[1778383848278,41.29,80719.41,0.0,0.01323,1e-05,2.56422]
[1778383853312,41.29,80719.56,0.0,0.01324,1e-05,2.56501]
[1778383858347,41.29,80719.52,0.0,0.01324,1e-05,2.56546]
[1778383863383,41.29,80713.07,0.0,0.01318,1e-05,2.55403]
[1778383868417,41.29,80711.12,0.0,0.01316,1e-05,2.55102]
[1778383873455,41.3,80710.95,0.0,0.01316,1e-05,2.5513]
[1778383878490,41.3,80711.07,0.0,0.01316,1e-05,2.55207]
[1778383883524,41.3,80708.22,0.0,0.01314,1e-05,2.54741]
[1778383888559,41.3,80708.91,0.0,0.01315,1e-05,2.54927]
[1778383893594,41.3,80709.13,0.0,0.01315,1e-05,2.54856]
[1778383900643,41.31,80709.47,0.0,0.01315,1e-05,2.54998]
[1778383906685,41.31,80709.5,0.0,0.01316,1e-05,2.55068]
[1778383911720,41.31,80706.61,0.0,0.01313,1e-05,2.54589]
[1778383916755,41.31,80706.82,0.0,0.01314,1e-05,2.54684]
[1778383922800,41.31,80705.4,0.0,0.01312,1e-05,2.54493]
[1778383928703,41.32,80705.53,0.0,0.01313,1e-05,2.54584]
[1778383935892,41.32,80707.87,0.0,0.01316,1e-05,2.55089]
[1778383940925,41.32,80708.12,0.0,0.01316,1e-05,2.55184]
[1778383945962,41.32,80709.06,0.0,0.01318,1e-05,2.55405]
[1778383950997,41.32,80712.25,0.0,0.01322,1e-05,2.5604]
[1778383957038,41.32,80712.46,0.0,0.01321,1e-05,2.55963]
[1778383962074,41.33,80713.65,0.0,0.01323,1e-05,2.56227]
[1778383967108,41.33,80714.17,0.0,0.01324,1e-05,2.56366]
[1778383972143,41.33,80716.26,0.0,0.01326,1e-05,2.56792]
[1778383978190,41.33,80724.63,0.0,0.01335,1e-05,2.58386]
[1778383983225,41.33,80727.88,0.0,0.01339,1e-05,2.59016]
[1778383989266,41.33,80727.55,0.0,0.01339,1e-05,2.58974]
[1778383997324,41.33,80726.67,0.0,0.01338,1e-05,2.58834]
[1778384002360,41.33,80728.15,0.0,0.0134,1e-05,2.59125]
[1778384007396,41.33,80734.91,0.0,0.01347,1e-05,2.60407]
[1778384012430,41.33,80736.54,0.0,0.01348,1e-05,2.60547]
[1778384019479,41.33,80735.99,0.0,0.01348,1e-05,2.60451]
[1778384029407,41.33,80734.99,0.0,0.01347,1e-05,2.60275]
[1778384034585,41.33,80733.84,0.0,0.01346,1e-05,2.60067]
[1778384039620,41.33,80734.96,0.0,0.01347,1e-05,2.60286]
[1778384044656,41.33,80734.91,0.0,0.01347,1e-05,2.60285]
[1778384049691,41.33,80733.92,0.0,0.01346,1e-05,2.60108]
[1778384055733,41.33,80732.41,0.0,0.01344,1e-05,2.59834]
[1778384061775,41.33,80732.36,0.0,0.01344,1e-05,2.59838]
[1778384067817,41.33,80731.66,0.0,0.01343,1e-05,2.59716]
[1778384072853,41.33,80738.82,0.0,0.01351,1e-05,2.6089]
[1778384077888,41.33,80743.41,0.0,0.01356,1e-05,2.61753]
[1778384084936,41.33,80744.97,0.0,0.01357,1e-05,2.62041]
[1778384089974,41.33,80748.02,0.0,0.01361,1e-05,2.62613]
[1778384095012,41.33,80749.0,0.0,0.01362,1e-05,2.62792]
[1778384101052,41.33,80748.89,0.0,0.01362,1e-05,2.62765]
[1778384107093,41.33,80748.31,0.0,0.01361,1e-05,2.62652]
[1778384113135,41.33,80748.89,0.0,0.01362,1e-05,2.6276]
[1778384120184,41.33,80748.78,0.0,0.01361,1e-05,2.62738]
[1778384129247,41.33,80749.15,0.0,0.01362,1e-05,2.62808]
[1778384135289,41.33,80749.91,0.0,0.01362,1e-05,2.62781]
[1778384141332,41.33,80749.77,0.0,0.01362,1e-05,2.62757]
[1778384147373,41.33,80750.17,0.0,0.01362,1e-05,2.62834]
[1778384154429,41.33,80750.5,0.0,0.01363,1e-05,2.62899]
[1778384158452,41.33,80761.51,0.0,0.01375,1e-05,2.64985]
[1778384168525,41.33,80762.94,0.0,0.01376,1e-05,2.65219]
[1778384176578,41.33,80762.48,0.0,0.01376,1e-05,2.65101]
[1778384189671,41.33,80762.06,0.0,0.01375,1e-05,2.6498]
[1778384194705,41.33,80767.56,0.0,0.0138,1e-05,2.6584]
[1778384200602,41.33,80766.64,0.0,0.01379,1e-05,2.65635]
[1778384205782,41.33,80779.09,0.0,0.01393,1e-05,2.67992]
[1778384210817,41.33,80784.55,0.0,0.01399,1e-05,2.6899]
[1778384216859,41.32,80785.86,0.0,0.014,1e-05,2.6917]
[1778384221900,41.32,80787.71,0.0,0.01401,1e-05,2.69464]
[1778384226934,41.32,80781.28,0.0,0.01394,1e-05,2.68169]
[1778384234990,41.32,80780.08,0.0,0.01392,1e-05,2.67851]
[1778384240026,41.32,80779.32,0.0,0.01391,1e-05,2.67649]
[1778384245060,41.31,80780.11,0.0,0.01391,1e-05,2.67743]
[1778384250953,41.31,80778.77,0.0,0.01389,1e-05,2.67417]
[1778384259158,41.31,80778.77,0.0,0.01388,1e-05,2.67157]
[1778384268221,41.31,80778.29,0.0,0.01387,1e-05,2.66973]
[1778384274264,41.3,80778.54,0.0,0.01387,1e-05,2.66963]
[1778384279298,41.3,80786.68,0.0,0.01396,1e-05,2.68469]
[1778384284332,41.3,80783.52,0.0,0.01392,1e-05,2.67805]
[1778384289367,41.3,80790.59,0.0,0.01399,1e-05,2.69109]
[1778384294404,41.3,80800.77,0.0,0.01411,1e-05,2.71003]
[1778384299439,41.29,80808.6,0.0,0.01419,1e-05,2.72459]
[1778384300445,41.29,80821.18,0.0,0.01434,1e-05,2.74881]
[1778384305480,41.29,80811.45,0.0,0.01422,1e-05,2.72872]
[1778384311522,41.29,80810.1,0.0,0.01419,1e-05,2.72328]
[1778384316557,41.28,80811.3,0.0,0.0142,1e-05,2.72481]
[1778384324613,41.28,80812.45,0.0,0.0142,1e-05,2.72582]
[1778384329648,41.28,80820.67,0.0,0.01429,1e-05,2.7411]
[1778384334683,41.28,80818.91,0.0,0.01427,1e-05,2.73683]
[1778384339718,41.27,80818.82,0.0,0.01426,1e-05,2.73571]
[1778384344753,41.27,80820.76,0.0,0.01428,1e-05,2.73877]
[1778384349788,41.27,80824.02,0.0,0.01431,1e-05,2.74444]
[1778384359857,41.26,80824.47,0.0,0.01431,1e-05,2.7439]
[1778384364895,41.26,80830.87,0.0,0.01438,1e-05,2.75572]
[1778384370938,41.26,80831.65,0.0,0.01438,1e-05,2.75638]
[1778384376981,41.26,80834.15,0.0,0.0144,1e-05,2.75865]
[1778384382073,41.25,80838.28,0.0,0.01444,1e-05,2.76635]
[1778384382127,41.25,80857.34,0.0,0.01467,1e-05,2.80381]
[1778384388064,41.25,80861.26,0.0,0.01471,1e-05,2.81043]
[1778384393099,41.24,80853.74,0.0,0.01461,1e-05,2.79388]
[1778384398134,41.24,80850.07,0.0,0.01456,1e-05,2.78534]
[1778384403170,41.24,80848.13,0.0,0.01453,1e-05,2.78027]
[1778384408207,41.23,80849.55,0.0,0.01454,1e-05,2.78184]
[1778384413242,41.23,80860.38,0.0,0.01466,1e-05,2.802]
[1778384418280,41.21,80871.99,0.0,0.01477,1e-05,2.82061]
[1778384423312,41.2,80871.93,0.0,0.01474,1e-05,2.816]
[1778384428346,41.2,80872.96,0.0,0.01474,1e-05,2.81654]
[1778384433382,41.19,80874.95,0.0,0.01475,1e-05,2.81725]
[1778384438417,41.19,80871.6,0.0,0.0147,1e-05,2.80909]
[1778384442320,41.18,80860.18,0.0,0.01456,1e-05,2.78527]
[1778384447481,41.18,80855.59,0.0,0.01448,1e-05,2.77307]
[1778384452516,41.14,80851.12,0.0,0.01437,1e-05,2.75404]
[1778384458559,41.12,80844.07,0.0,0.01423,1e-05,2.73155]
[1778384465607,41.11,80842.88,0.0,0.01421,1e-05,2.72816]
[1778384470643,41.11,80841.43,0.0,0.01419,1e-05,2.7246]
[1778384476686,41.11,80841.92,0.0,0.01419,1e-05,2.72472]
[1778384481727,41.11,80841.85,0.0,0.01419,1e-05,2.72388]
[1778384486765,41.11,80838.86,0.0,0.01415,1e-05,2.71741]
[1778384491801,41.1,80832.05,0.0,0.01406,1e-05,2.70184]
[1778384496835,41.1,80828.76,0.0,0.01402,1e-05,2.69493]
[1778384501870,41.1,80827.38,0.0,0.014,1e-05,2.69175]
[1778384507912,41.1,80826.92,0.0,0.01399,1e-05,2.69024]
[1778384513954,41.1,80825.02,0.0,0.01396,1e-05,2.68595]
[1778384521003,41.09,80824.38,0.0,0.01395,1e-05,2.684]
[1778384526039,41.09,80823.0,0.0,0.01393,1e-05,2.68082]
[1778384531075,41.09,80816.86,0.0,0.01386,1e-05,2.66841]
[1778384536113,41.09,80816.92,0.0,0.01386,1e-05,2.66813]
[1778384541150,41.09,80812.31,0.0,0.0138,1e-05,2.65894]
[1778384546179,41.09,80813.16,0.0,0.01381,1e-05,2.66028]
[1778384551214,41.09,80814.04,0.0,0.01381,1e-05,2.65996]
[1778384558263,41.09,80814.78,0.0,0.01382,1e-05,2.661]
[1778384563298,41.09,80811.74,0.0,0.01378,1e-05,2.65496]
[1778384568334,41.08,80808.97,0.0,0.01375,1e-05,2.64953]
[1778384573368,41.08,80809.35,0.0,0.01375,1e-05,2.65017]
[1778384580417,41.08,80809.05,0.0,0.01375,1e-05,2.64949]
[1778384585452,41.08,80816.18,0.0,0.01383,1e-05,2.66315]
[1778384590487,41.08,80820.83,0.0,0.01388,1e-05,2.67205]
[1778384595522,41.08,80821.51,0.0,0.01389,1e-05,2.67333]
[1778384600559,41.08,80823.7,0.0,0.01392,1e-05,2.67753]
[1778384605594,41.08,80825.21,0.0,0.01393,1e-05,2.68043]
[1778384611636,41.08,80826.3,0.0,0.01394,1e-05,2.6808]
[1778384616674,41.08,80812.0,0.0,0.01377,1e-05,2.65329]
[1778384621710,41.08,80806.17,0.0,0.01371,1e-05,2.64238]
[1778384627753,41.09,80804.37,0.0,0.01369,1e-05,2.63923]
[1778384632788,41.09,80802.31,0.0,0.01367,1e-05,2.63551]
[1778384637824,41.09,80801.48,0.0,0.01366,1e-05,2.63411]
[1778384643734,41.09,80800.33,0.0,0.01365,1e-05,2.63212]
[1778384651921,41.09,80800.83,0.0,0.01366,1e-05,2.63331]
[1778384660984,41.09,80801.11,0.0,0.01366,1e-05,2.63407]
[1778384667026,41.09,80801.74,0.0,0.01367,1e-05,2.6354]
[1778384673945,41.09,80801.88,0.0,0.01366,1e-05,2.63408]
[1778384679109,41.09,80801.52,0.0,0.01366,1e-05,2.63349]
[1778384684146,41.09,80801.48,0.0,0.01366,1e-05,2.63352]
[1778384691194,41.09,80801.53,0.0,0.01366,1e-05,2.63374]
[1778384698244,41.09,80801.64,0.0,0.01366,1e-05,2.63409]
[1778384704160,41.09,80801.44,0.0,0.01366,1e-05,2.6338]
[1778384709320,41.09,80806.74,0.0,0.01372,1e-05,2.644]
[1778384714355,41.09,80808.66,0.0,0.01374,1e-05,2.64765]
[1778384719390,41.09,80808.17,0.0,0.01374,1e-05,2.64668]
[1778384725432,41.09,80809.48,0.0,0.01375,1e-05,2.64916]
[1778384731474,41.09,80808.26,0.0,0.01373,1e-05,2.64511]
[1778384738523,41.09,80812.51,0.0,0.01378,1e-05,2.65326]
[1778384742553,41.09,80826.65,0.0,0.01394,1e-05,2.6805]
[1778384747586,41.09,80824.56,0.0,0.01391,1e-05,2.67624]
[1778384752622,41.09,80824.55,0.0,0.01391,1e-05,2.67598]
[1778384757656,41.09,80823.58,0.0,0.0139,1e-05,2.67385]
[1778384764582,41.09,80822.64,0.0,0.01389,1e-05,2.67164]
[1778384770749,41.09,80819.02,0.0,0.01384,1e-05,2.66429]
[1778384780819,41.09,80816.05,0.0,0.0138,1e-05,2.65799]
[1778384785852,41.08,80812.72,0.0,0.01376,1e-05,2.6513]
[1778384790888,41.08,80810.12,0.0,0.01373,1e-05,2.64605]
[1778384799950,41.08,80809.56,0.0,0.01372,1e-05,2.64283]
[1778384804985,41.08,80812.71,0.0,0.01375,1e-05,2.64863]
[1778384810025,41.08,80813.83,0.0,0.01376,1e-05,2.65053]
[1778384820093,41.08,80812.66,0.0,0.01375,1e-05,2.6478]
[1778384828154,41.08,80815.75,0.0,0.01378,1e-05,2.65331]
[1778384833189,41.08,80816.42,0.0,0.01378,1e-05,2.65432]
[1778384840239,41.08,80814.48,0.0,0.01376,1e-05,2.65025]
[1778384845276,41.07,80815.16,0.0,0.01377,1e-05,2.65132]
[1778384850309,41.07,80815.85,0.0,0.01377,1e-05,2.65241]
[1778384860379,41.07,80815.75,0.0,0.01376,1e-05,2.65004]
[1778384865414,41.07,80822.56,0.0,0.01384,1e-05,2.66291]
[1778384870452,41.07,80817.27,0.0,0.01377,1e-05,2.65251]
[1778384872463,41.07,80803.28,0.0,0.01362,1e-05,2.6257]
[1778384878505,41.07,80800.69,0.0,0.01359,1e-05,2.6209]
[1778384883540,41.07,80800.22,0.0,0.01358,1e-05,2.62013]
[1778384888575,41.07,80797.18,0.0,0.01355,1e-05,2.61453]
[1778384894617,41.07,80797.55,0.0,0.01356,1e-05,2.61547]
[1778384899653,41.07,80798.22,0.0,0.01356,1e-05,2.61693]
[1778384905582,41.07,80798.24,0.0,0.01357,1e-05,2.61719]
[1778384910729,41.08,80798.24,0.0,0.01357,1e-05,2.61736]
[1778384920799,41.08,80798.23,0.0,0.01356,1e-05,2.616]
[1778384932880,41.08,80792.64,0.0,0.0135,1e-05,2.60582]
[1778384937918,41.08,80788.46,0.0,0.01345,1e-05,2.59808]
[1778384942953,41.08,80785.7,0.0,0.01343,1e-05,2.59305]
[1778384954027,41.08,80784.29,0.0,0.01341,1e-05,2.59084]
[1778384966002,41.08,80782.6,0.0,0.0134,1e-05,2.58812]
[1778384974170,41.08,80782.11,0.0,0.01338,1e-05,2.58582]
[1778384982226,41.08,80782.87,0.0,0.01339,1e-05,2.58759]
[1778384988268,41.08,80784.6,0.0,0.01342,1e-05,2.59113]
[1778384993304,41.09,80794.96,0.0,0.01353,1e-05,2.61086]
[1778384998339,41.09,80796.81,0.0,0.01355,1e-05,2.61446]
[1778385003374,41.09,80797.94,0.0,0.01357,1e-05,2.61669]
[1778385008409,41.09,80797.9,0.0,0.01357,1e-05,2.6167]
[1778385014452,41.09,80797.94,0.0,0.01357,1e-05,2.6169]
[1778385019493,41.09,80797.91,0.0,0.01357,1e-05,2.61695]
[1778385024526,41.09,80802.24,0.0,0.01362,1e-05,2.62527]
[1778385029557,41.09,80800.07,0.0,0.01359,1e-05,2.62121]
[1778385036523,41.09,80799.77,0.0,0.01358,1e-05,2.61907]
[1778385041641,41.09,80798.14,0.0,0.01356,1e-05,2.61613]
[1778385047684,41.09,80798.14,0.0,0.01357,1e-05,2.61631]
[1778385056746,41.09,80798.14,0.0,0.01357,1e-05,2.61659]
[1778385061783,41.09,80796.67,0.0,0.01355,1e-05,2.61397]
[1778385067823,41.09,80793.34,0.0,0.01352,1e-05,2.60795]
[1778385072858,41.09,80793.72,0.0,0.01352,1e-05,2.60892]
[1778385081921,41.09,80794.39,0.0,0.01353,1e-05,2.61063]
[1778385087965,41.09,80794.89,0.0,0.01354,1e-05,2.61186]
[1778385097027,41.1,80797.13,0.0,0.01356,1e-05,2.61478]
[1778385102065,41.1,80801.89,0.0,0.01361,1e-05,2.62402]
[1778385107097,41.1,80802.63,0.0,0.01362,1e-05,2.62554]
[1778385112133,41.1,80804.08,0.0,0.01364,1e-05,2.62843]
[1778385117168,41.1,80800.15,0.0,0.0136,1e-05,2.62105]
[1778385122203,41.1,80799.56,0.0,0.01359,1e-05,2.62008]
[1778385127237,41.1,80794.79,0.0,0.01354,1e-05,2.61126]
[1778385135293,41.1,80794.6,0.0,0.01354,1e-05,2.61128]
[1778385140328,41.1,80797.2,0.0,0.01357,1e-05,2.61643]
[1778385146370,41.1,80797.64,0.0,0.01357,1e-05,2.61748]
[1778385157369,41.1,80798.01,0.0,0.01357,1e-05,2.61687]
[1778385162489,41.1,80798.07,0.0,0.01357,1e-05,2.61717]
[1778385171551,41.1,80797.94,0.0,0.01357,1e-05,2.61725]
[1778385177593,41.1,80804.56,0.0,0.01365,1e-05,2.62999]
[1778385182628,41.1,80807.65,0.0,0.01369,1e-05,2.63597]
[1778385187664,41.1,80808.58,0.0,0.0137,1e-05,2.63785]
[1778385193705,41.1,80814.41,0.0,0.01376,1e-05,2.64906]
[1778385201765,41.11,80811.92,0.0,0.01374,1e-05,2.64439]
[1778385207807,41.11,80812.86,0.0,0.01375,1e-05,2.64631]
[1778385212842,41.11,80813.31,0.0,0.01374,1e-05,2.64555]
[1778385217880,41.11,80806.84,0.0,0.01367,1e-05,2.63334]
[1778385223922,41.11,80804.86,0.0,0.01365,1e-05,2.62984]
[1778385232985,41.11,80803.95,0.0,0.01364,1e-05,2.6285]
[1778385247081,41.11,80802.07,0.0,0.01363,1e-05,2.62548]
[1778385257151,41.11,80800.72,0.0,0.01361,1e-05,2.62328]
[1778385263197,41.11,80799.15,0.0,0.0136,1e-05,2.6205]
[1778385269238,41.11,80800.24,0.0,0.01361,1e-05,2.62276]
[1778385274275,41.11,80799.66,0.0,0.0136,1e-05,2.6201]
[1778385285351,41.11,80799.17,0.0,0.01359,1e-05,2.61952]
[1778385295419,41.12,80798.7,0.0,0.01359,1e-05,2.61893]
[1778385301464,41.12,80798.31,0.0,0.01358,1e-05,2.61836]
[1778385306499,41.12,80790.52,0.0,0.0135,1e-05,2.60379]
[1778385315562,41.12,80792.76,0.0,0.01353,1e-05,2.60849]
[1778385320597,41.12,80800.04,0.0,0.01361,1e-05,2.62255]
[1778385328652,41.12,80800.1,0.0,0.01361,1e-05,2.62302]
[1778385333688,41.12,80800.26,0.0,0.01361,1e-05,2.62184]
[1778385338723,41.12,80801.07,0.0,0.01362,1e-05,2.62361]
[1778385346779,41.12,80802.78,0.0,0.01364,1e-05,2.62724]
[1778385356846,41.12,80802.88,0.0,0.01364,1e-05,2.62789]
[1778385361884,41.12,80801.91,0.0,0.01363,1e-05,2.62628]
[1778385368854,41.13,80801.79,0.0,0.01363,1e-05,2.62637]
[1778385374976,41.13,80801.35,0.0,0.01363,1e-05,2.62585]
[1778385389074,41.13,80801.16,0.0,0.01363,1e-05,2.62618]
[1778385399144,41.13,80803.9,0.0,0.01366,1e-05,2.6303]
[1778385409134,41.13,80805.02,0.0,0.01368,1e-05,2.63302]
[1778385415257,41.13,80807.61,0.0,0.01371,1e-05,2.6383]
[1778385422306,41.13,80806.91,0.0,0.0137,1e-05,2.63739]
[1778385429274,41.14,80807.17,0.0,0.01371,1e-05,2.63832]
[1778385436404,41.14,80809.31,0.0,0.01373,1e-05,2.64283]
[1778385446471,41.14,80809.31,0.0,0.01374,1e-05,2.64339]
[1778385452516,41.14,80810.98,0.0,0.01375,1e-05,2.64518]
[1778385459486,41.14,80811.71,0.0,0.01376,1e-05,2.64694]
[1778385469556,41.14,80812.75,0.0,0.01377,1e-05,2.64943]
[1778385479706,41.14,80813.14,0.0,0.01378,1e-05,2.65066]
[1778385487765,41.15,80812.69,0.0,0.01378,1e-05,2.65018]
[1778385492800,41.15,80810.96,0.0,0.01376,1e-05,2.6471]
[1778385498841,41.15,80808.72,0.0,0.01374,1e-05,2.64308]
[1778385504885,41.15,80806.63,0.0,0.01371,1e-05,2.63936]
[1778385512940,41.15,80805.84,0.0,0.0137,1e-05,2.63647]
[1778385517975,41.15,80804.46,0.0,0.01369,1e-05,2.63406]
[1778385523011,41.15,80803.57,0.0,0.01368,1e-05,2.63259]
[1778385530060,41.15,80802.62,0.0,0.01367,1e-05,2.63109]
[1778385540047,41.15,80802.22,0.0,0.01367,1e-05,2.63077]
[1778385547180,41.15,80801.78,0.0,0.01366,1e-05,2.63028]
[1778385553222,41.15,80801.68,0.0,0.01366,1e-05,2.63034]
[1778385558257,41.16,80805.07,0.0,0.0137,1e-05,2.63696]
[1778385563292,41.16,80804.86,0.0,0.0137,1e-05,2.6367]
[1778385569334,41.16,80805.0,0.0,0.0137,1e-05,2.63712]
[1778385574371,41.16,80804.23,0.0,0.01369,1e-05,2.63407]
[1778385579405,41.16,80803.51,0.0,0.01368,1e-05,2.63286]
[1778385584441,41.16,80803.25,0.0,0.01368,1e-05,2.63252]
[1778385589476,41.16,80813.64,0.0,0.0138,1e-05,2.65245]
[1778385595518,41.16,80813.66,0.0,0.0138,1e-05,2.65253]
[1778385597532,41.16,80782.2,0.0,0.01344,1e-05,2.5928]
[1778385600554,41.16,80771.79,0.0,0.01333,1e-05,2.57361]
[1778385605588,41.16,80770.66,0.0,0.01332,1e-05,2.5721]
[1778385610628,41.16,80769.58,0.0,0.01331,1e-05,2.57063]
[1778385615658,41.16,80771.93,0.0,0.01334,1e-05,2.57551]
[1778385620694,41.17,80777.74,0.0,0.01341,1e-05,2.58679]
[1778385625728,41.17,80780.97,0.0,0.01345,1e-05,2.59313]
[1778385631770,41.17,80781.22,0.0,0.01344,1e-05,2.59218]
[1778385636808,41.17,80786.25,0.0,0.0135,1e-05,2.60187]
[1778385641844,41.17,80790.67,0.0,0.01355,1e-05,2.61033]
[1778385649900,41.17,80791.02,0.0,0.01355,1e-05,2.61115]
[1778385654935,41.17,80790.35,0.0,0.01355,1e-05,2.61]
[1778385660016,41.17,80790.57,0.0,0.01355,1e-05,2.61054]
[1778385665011,41.17,80779.66,0.0,0.01343,1e-05,2.59009]
[1778385670043,41.17,80776.95,0.0,0.0134,1e-05,2.58528]
[1778385673574,41.17,80746.54,0.0,0.01307,1e-05,2.52885]
[1778385679105,41.17,80748.26,0.0,0.01309,1e-05,2.53276]
[1778385684141,41.18,80746.85,0.0,0.01308,1e-05,2.53084]
[1778385690184,41.18,80745.16,0.0,0.01307,1e-05,2.52856]
[1778385695218,41.18,80749.21,0.0,0.01311,1e-05,2.53503]
[1778385701266,41.18,80749.98,0.0,0.01312,1e-05,2.53721]
[1778385711264,41.19,80750.23,0.0,0.01313,1e-05,2.5389]
[1778385716381,41.19,80751.76,0.0,0.01315,1e-05,2.54245]
[1778385723430,41.19,80752.45,0.0,0.01316,1e-05,2.54455]
[1778385728465,41.19,80758.91,0.0,0.01324,1e-05,2.55708]
[1778385733500,41.2,80766.52,0.0,0.01332,1e-05,2.57163]
[1778385738535,41.2,80767.94,0.0,0.01334,1e-05,2.57461]
[1778385743570,41.2,80767.45,0.0,0.01334,1e-05,2.57396]
[1778385748606,41.2,80766.68,0.0,0.01333,1e-05,2.57278]
[1778385753640,41.2,80773.68,0.0,0.0134,1e-05,2.58442]
[1778385759683,41.2,80773.41,0.0,0.0134,1e-05,2.58413]
[1778385770760,41.2,80770.23,0.0,0.01337,1e-05,2.57859]
[1778385778816,41.2,80770.18,0.0,0.01337,1e-05,2.5788]
[1778385783852,41.2,80770.15,0.0,0.01337,1e-05,2.57891]
[1778385788887,41.2,80768.86,0.0,0.01335,1e-05,2.57665]
[1778385793921,41.2,80766.34,0.0,0.01333,1e-05,2.57212]
[1778385800970,41.21,80762.22,0.0,0.01328,1e-05,2.56485]
[1778385806008,41.21,80759.65,0.0,0.01326,1e-05,2.56039]
[1778385811040,41.21,80752.03,0.0,0.01317,1e-05,2.54496]
[1778385816075,41.21,80751.96,0.0,0.01317,1e-05,2.54532]
[1778385821115,41.21,80756.93,0.0,0.01323,1e-05,2.55505]
[1778385826146,41.21,80757.24,0.0,0.01323,1e-05,2.55604]
[1778385831181,41.21,80757.4,0.0,0.01324,1e-05,2.55674]
[1778385840247,41.22,80751.99,0.0,0.01318,1e-05,2.5475]
[1778385845279,41.22,80756.11,0.0,0.01323,1e-05,2.55558]
[1778385850315,41.22,80755.64,0.0,0.01323,1e-05,2.55509]
[1778385855349,41.22,80756.01,0.0,0.01323,1e-05,2.55613]
[1778385860384,41.22,80760.09,0.0,0.01328,1e-05,2.56405]
[1778385865419,41.22,80760.45,0.0,0.01329,1e-05,2.56504]
[1778385870453,41.22,80762.16,0.0,0.01331,1e-05,2.56858]
[1778385876495,41.22,80763.59,0.0,0.01332,1e-05,2.57007]
[1778385882538,41.23,80763.81,0.0,0.01332,1e-05,2.57092]
[1778385887573,41.23,80767.95,0.0,0.01337,1e-05,2.57902]
[1778385891601,41.23,80754.22,0.0,0.01322,1e-05,2.5537]
[1778385897642,41.23,80751.81,0.0,0.0132,1e-05,2.54987]
[1778385902678,41.23,80748.88,0.0,0.01317,1e-05,2.54496]
[1778385907713,41.23,80746.54,0.0,0.01315,1e-05,2.54117]
[1778385912748,41.24,80744.97,0.0,0.01314,1e-05,2.53885]
[1778385917783,41.24,80743.79,0.0,0.01313,1e-05,2.53726]
[1778385924832,41.24,80742.24,0.0,0.01311,1e-05,2.53528]
[1778385929867,41.24,80745.09,0.0,0.01315,1e-05,2.54117]
[1778385936916,41.24,80742.61,0.0,0.01312,1e-05,2.53569]
[1778385941951,41.25,80741.39,0.0,0.01311,1e-05,2.53398]
[1778385946985,41.25,80738.85,0.0,0.01308,1e-05,2.52977]
[1778385952950,41.25,80739.14,0.0,0.01309,1e-05,2.53083]
[1778385958063,41.25,80739.87,0.0,0.0131,1e-05,2.53258]
[1778385963101,41.25,80750.64,0.0,0.01322,1e-05,2.55283]
[1778385969140,41.25,80750.92,0.0,0.01322,1e-05,2.55365]
[1778385974175,41.25,80752.55,0.0,0.01324,1e-05,2.55695]
[1778385979210,41.25,80753.63,0.0,0.01326,1e-05,2.55925]
[1778385984245,41.26,80754.11,0.0,0.01326,1e-05,2.56044]
[1778385991294,41.26,80754.85,0.0,0.01327,1e-05,2.56051]
[1778385999349,41.26,80755.36,0.0,0.01327,1e-05,2.56189]
[1778386005394,41.26,80754.29,0.0,0.01326,1e-05,2.56022]
[1778386010428,41.26,80758.41,0.0,0.01331,1e-05,2.56817]
[1778386015463,41.26,80761.78,0.0,0.01335,1e-05,2.57464]
[1778386021505,41.26,80760.77,0.0,0.01334,1e-05,2.57293]
[1778386027547,41.26,80758.24,0.0,0.01331,1e-05,2.56841]
[1778386033518,41.26,80758.24,0.0,0.01331,1e-05,2.56863]
[1778386038624,41.26,80754.73,0.0,0.01328,1e-05,2.56232]
[1778386044667,41.26,80753.45,0.0,0.01327,1e-05,2.56025]
[1778386050708,41.27,80754.39,0.0,0.01328,1e-05,2.5623]
[1778386055743,41.27,80753.06,0.0,0.01326,1e-05,2.55839]
[1778386061785,41.27,80748.04,0.0,0.0132,1e-05,2.54952]
[1778386066820,41.27,80747.78,0.0,0.0132,1e-05,2.54946]
[1778386072862,41.27,80746.46,0.0,0.01319,1e-05,2.54755]
[1778386077897,41.27,80746.59,0.0,0.0132,1e-05,2.54826]
[1778386082933,41.27,80749.09,0.0,0.01323,1e-05,2.55337]
[1778386087967,41.28,80748.95,0.0,0.01323,1e-05,2.55356]
[1778386093005,41.28,80749.02,0.0,0.01323,1e-05,2.55412]
[1778386101060,41.28,80748.77,0.0,0.01323,1e-05,2.55433]
[1778386106096,41.28,80750.23,0.0,0.01325,1e-05,2.55745]
[1778386114079,41.28,80751.69,0.0,0.01326,1e-05,2.55911]
[1778386120194,41.28,80750.02,0.0,0.01325,1e-05,2.55649]
[1778386127242,41.29,80748.58,0.0,0.01323,1e-05,2.55435]
[1778386132278,41.29,80747.5,0.0,0.01322,1e-05,2.55269]
[1778386139327,41.29,80747.62,0.0,0.01323,1e-05,2.55336]
[1778386144362,41.29,80748.99,0.0,0.01325,1e-05,2.55621]
[1778386149397,41.29,80748.82,0.0,0.01324,1e-05,2.55617]
[1778386154432,41.29,80750.82,0.0,0.01327,1e-05,2.56015]
[1778386160473,41.29,80751.38,0.0,0.01328,1e-05,2.56142]
[1778386165509,41.29,80753.71,0.0,0.0133,1e-05,2.56596]
[1778386171551,41.29,80755.14,0.0,0.01331,1e-05,2.5671]
[1778386177593,41.29,80755.2,0.0,0.01331,1e-05,2.56741]
[1778386182632,41.29,80755.31,0.0,0.01332,1e-05,2.56781]
[1778386187663,41.29,80753.33,0.0,0.01329,1e-05,2.56432]
[1778386192698,41.3,80751.91,0.0,0.01328,1e-05,2.56189]
[1778386198743,41.3,80751.11,0.0,0.01327,1e-05,2.56066]
[1778386204782,41.3,80744.23,0.0,0.0132,1e-05,2.54814]
[1778386210824,41.3,80744.84,0.0,0.01321,1e-05,2.54962]
[1778386216866,41.3,80745.15,0.0,0.01321,1e-05,2.5506]
[1778386224853,41.3,80744.57,0.0,0.01321,1e-05,2.54998]
[1778386229957,41.3,80745.97,0.0,0.01323,1e-05,2.55284]
[1778386237006,41.3,80746.56,0.0,0.01323,1e-05,2.55262]
[1778386242041,41.3,80746.15,0.0,0.01322,1e-05,2.55213]
[1778386250097,41.31,80745.73,0.0,0.01322,1e-05,2.55176]
[1778386263185,41.31,80744.76,0.0,0.01322,1e-05,2.5506]
[1778386268223,41.31,80745.03,0.0,0.01322,1e-05,2.55138]
[1778386273258,41.31,80745.89,0.0,0.01323,1e-05,2.55326]
[1778386278293,41.31,80745.6,0.0,0.01323,1e-05,2.55302]
[1778386285273,41.31,80745.6,0.0,0.01323,1e-05,2.55343]
[1778386290379,41.31,80746.03,0.0,0.01324,1e-05,2.55448]
[1778386295413,41.31,80744.64,0.0,0.01322,1e-05,2.5505]
[1778386300450,41.31,80745.06,0.0,0.01322,1e-05,2.5516]
[1778386308503,41.32,80745.14,0.0,0.01323,1e-05,2.55234]
[1778386313538,41.32,80742.77,0.0,0.0132,1e-05,2.54835]
[1778386320587,41.32,80736.3,0.0,0.01314,1e-05,2.53708]
[1778386326630,41.32,80735.8,0.0,0.01314,1e-05,2.53678]
[1778386332671,41.32,80735.6,0.0,0.01314,1e-05,2.53707]
[1778386338715,41.33,80733.62,0.0,0.01312,1e-05,2.53409]
[1778386343750,41.33,80734.39,0.0,0.01313,1e-05,2.53609]
[1778386352813,41.33,80735.0,0.0,0.01314,1e-05,2.5365]
[1778386358855,41.33,80736.34,0.0,0.01315,1e-05,2.5396]
[1778386363890,41.33,80737.41,0.0,0.01317,1e-05,2.54205]
[1778386369932,41.34,80737.04,0.0,0.01317,1e-05,2.54201]
[1778386375974,41.34,80736.9,0.0,0.01317,1e-05,2.54228]
[1778386381010,41.34,80737.61,0.0,0.01318,1e-05,2.54402]
[1778386387051,41.34,80737.38,0.0,0.01318,1e-05,2.5441]
[1778386396054,41.34,80737.24,0.0,0.01318,1e-05,2.54458]
[1778386402010,41.35,80737.93,0.0,0.01319,1e-05,2.54618]
[1778386407190,41.35,80742.86,0.0,0.01325,1e-05,2.5558]
[1778386412228,41.35,80742.06,0.0,0.01323,1e-05,2.55291]
[1778386421289,41.35,80743.31,0.0,0.01325,1e-05,2.55572]
[1778386426324,41.35,80744.1,0.0,0.01326,1e-05,2.55744]
[1778386436394,41.35,80743.63,0.0,0.01326,1e-05,2.55707]
[1778386443444,41.35,80744.99,0.0,0.01328,1e-05,2.55991]
[1778386448478,41.35,80743.2,0.0,0.01326,1e-05,2.55681]
[1778386456475,41.35,80741.72,0.0,0.01324,1e-05,2.55443]
[1778386466606,41.36,80742.26,0.0,0.01325,1e-05,2.55584]
[1778386471640,41.36,80740.31,0.0,0.01322,1e-05,2.55074]
[1778386476677,41.36,80740.63,0.0,0.01323,1e-05,2.55155]
[1778386482719,41.36,80742.54,0.0,0.01325,1e-05,2.55534]
[1778386487766,41.36,80742.84,0.0,0.01326,1e-05,2.55609]
[1778386489771,41.36,80756.18,0.0,0.0134,1e-05,2.58102]
[1778386495813,41.36,80759.64,0.0,0.01344,1e-05,2.58744]
[1778386500849,41.36,80760.3,0.0,0.01345,1e-05,2.58862]
[1778386505885,41.36,80761.23,0.0,0.01346,1e-05,2.59032]
[1778386510918,41.36,80747.35,0.0,0.0133,1e-05,2.56434]
[1778386515954,41.36,80750.57,0.0,0.01334,1e-05,2.5705]
[1778386520989,41.36,80749.33,0.0,0.01333,1e-05,2.56833]
[1778386526026,41.36,80752.21,0.0,0.01336,1e-05,2.57385]
[1778386532068,41.36,80759.73,0.0,0.01344,1e-05,2.58631]
[1778386537104,41.36,80760.86,0.0,0.01345,1e-05,2.58848]
[1778386542138,41.36,80761.07,0.0,0.01345,1e-05,2.58897]
[1778386548180,41.36,80760.83,0.0,0.01345,1e-05,2.58863]
[1778386553215,41.36,80761.57,0.0,0.01346,1e-05,2.59012]
[1778386561272,41.36,80761.84,0.0,0.01346,1e-05,2.59073]
[1778386567313,41.36,80762.24,0.0,0.01347,1e-05,2.59154]
[1778386574362,41.36,80769.97,0.0,0.01355,1e-05,2.60606]
[1778386580404,41.36,80776.42,0.0,0.01362,1e-05,2.61819]
[1778386585438,41.36,80779.54,0.0,0.01366,1e-05,2.62404]
[1778386590475,41.36,80782.63,0.0,0.01369,1e-05,2.62985]
[1778386597482,41.36,80785.98,0.0,0.01372,1e-05,2.63441]
[1778386602561,41.36,80788.24,0.0,0.01375,1e-05,2.63865]
[1778386607594,41.36,80798.69,0.0,0.01387,1e-05,2.65853]
[1778386612628,41.36,80802.73,0.0,0.01391,1e-05,2.666]
[1778386617664,41.36,80802.69,0.0,0.01391,1e-05,2.66562]
[1778386623705,41.36,80805.66,0.0,0.01394,1e-05,2.67085]
[1778386628740,41.36,80804.96,0.0,0.01393,1e-05,2.66909]
[1778386635792,41.35,80800.61,0.0,0.01388,1e-05,2.66022]
[1778386640828,41.35,80798.16,0.0,0.01385,1e-05,2.65518]
[1778386646870,41.35,80796.41,0.0,0.01382,1e-05,2.65144]
[1778386651907,41.35,80794.2,0.0,0.01379,1e-05,2.64519]
[1778386657947,41.35,80793.69,0.0,0.01378,1e-05,2.64388]
[1778386664996,41.35,80792.08,0.0,0.01376,1e-05,2.64046]
[1778386671039,41.35,80790.71,0.0,0.01374,1e-05,2.63758]
[1778386678089,41.35,80789.86,0.0,0.01373,1e-05,2.63568]
[1778386687152,41.35,80789.08,0.0,0.01372,1e-05,2.63387]
[1778386697218,41.34,80787.31,0.0,0.0137,1e-05,2.63017]
[1778386702256,41.34,80785.93,0.0,0.01368,1e-05,2.62738]
[1778386708257,41.34,80785.94,0.0,0.01368,1e-05,2.62719]
[1778386713335,41.34,80785.05,0.0,0.01366,1e-05,2.62357]
[1778386718369,41.34,80785.5,0.0,0.01366,1e-05,2.62424]
[1778386723405,41.34,80785.42,0.0,0.01366,1e-05,2.62389]
[1778386729446,41.34,80785.01,0.0,0.01366,1e-05,2.62289]
[1778386738510,41.34,80784.48,0.0,0.01365,1e-05,2.62159]
[1778386743546,41.34,80774.24,0.0,0.01353,1e-05,2.60217]
[1778386749587,41.34,80774.8,0.0,0.01354,1e-05,2.60327]
[1778386754622,41.34,80778.89,0.0,0.01359,1e-05,2.61104]
[1778386767710,41.34,80780.54,0.0,0.01361,1e-05,2.61425]
[1778386774763,41.34,80783.64,0.0,0.01363,1e-05,2.61849]
[1778386779797,41.34,80785.8,0.0,0.01366,1e-05,2.62264]
[1778386784832,41.34,80783.62,0.0,0.01363,1e-05,2.61855]
[1778386789868,41.34,80781.49,0.0,0.01361,1e-05,2.61459]
[1778386795909,41.34,80781.86,0.0,0.01361,1e-05,2.61541]
[1778386801951,41.34,80782.12,0.0,0.01362,1e-05,2.61603]
[1778386806986,41.34,80779.98,0.0,0.01359,1e-05,2.61214]
[1778386812021,41.34,80778.61,0.0,0.01358,1e-05,2.60971]
[1778386817057,41.34,80777.6,0.0,0.01357,1e-05,2.60803]
[1778386824106,41.34,80777.86,0.0,0.01357,1e-05,2.60887]
[1778386830153,41.35,80778.92,0.0,0.01359,1e-05,2.6112]
[1778386832161,41.35,80770.46,0.0,0.01349,1e-05,2.59364]
[1778386839171,41.35,80768.4,0.0,0.01347,1e-05,2.59037]
[1778386846264,41.35,80765.4,0.0,0.01344,1e-05,2.58532]
[1778386856328,41.35,80763.84,0.0,0.01342,1e-05,2.58315]
[1778386866398,41.35,80762.75,0.0,0.01342,1e-05,2.58182]
[1778386876468,41.36,80761.35,0.0,0.01341,1e-05,2.57992]
[1778386887545,41.36,80758.67,0.0,0.01338,1e-05,2.57556]
[1778386897618,41.36,80754.89,0.0,0.01333,1e-05,2.56731]
[1778386907685,41.36,80751.92,0.0,0.0133,1e-05,2.56224]
[1778386917755,41.36,80752.62,0.0,0.01331,1e-05,2.56396]
[1778386927825,41.36,80751.64,0.0,0.0133,1e-05,2.56252]
[1778386937895,41.37,80750.72,0.0,0.0133,1e-05,2.56116]
[1778386944948,41.37,80750.66,0.0,0.0133,1e-05,2.5613]
[1778386956024,41.37,80750.92,0.0,0.01329,1e-05,2.56055]
[1778386962066,41.37,80750.56,0.0,0.01329,1e-05,2.56016]
[1778386967101,41.37,80754.56,0.0,0.01334,1e-05,2.56779]
[1778386973144,41.37,80754.77,0.0,0.01334,1e-05,2.56841]
[1778386980154,41.37,80750.59,0.0,0.0133,1e-05,2.56094]
[1778386985227,41.37,80749.56,0.0,0.01329,1e-05,2.55928]
[1778386991269,41.37,80745.22,0.0,0.01324,1e-05,2.5516]
[1778386998323,41.37,80743.45,0.0,0.01322,1e-05,2.54875]
[1778387003363,41.38,80742.64,0.0,0.01322,1e-05,2.54756]
[1778387008397,41.38,80742.25,0.0,0.01322,1e-05,2.54713]
[1778387016459,41.38,80741.7,0.0,0.0132,1e-05,2.54489]
[1778387024512,41.38,80742.33,0.0,0.01321,1e-05,2.54653]
[1778387030546,41.38,80746.39,0.0,0.01326,1e-05,2.55441]
[1778387040616,41.38,80746.55,0.0,0.01327,1e-05,2.55525]
[1778387047675,41.38,80746.57,0.0,0.01327,1e-05,2.55571]
[1778387053715,41.39,80746.28,0.0,0.01327,1e-05,2.55549]
[1778387060757,41.39,80746.49,0.0,0.01327,1e-05,2.55625]
[1778387066803,41.39,80746.49,0.0,0.01327,1e-05,2.55656]
[1778387079647,41.39,80746.76,0.0,0.01328,1e-05,2.55726]
[1778387085940,41.39,80747.01,0.0,0.01328,1e-05,2.55677]
[1778387090977,41.39,80746.93,0.0,0.01328,1e-05,2.55687]
[1778387096012,41.39,80744.89,0.0,0.01326,1e-05,2.55335]
[1778387101037,41.39,80743.78,0.0,0.01325,1e-05,2.55155]
[1778387106081,41.39,80742.74,0.0,0.01324,1e-05,2.54988]
[1778387111115,41.39,80742.66,0.0,0.01324,1e-05,2.54998]
[1778387116151,41.4,80741.42,0.0,0.01322,1e-05,2.54793]
[1778387121177,41.4,80746.12,0.0,0.01328,1e-05,2.55682]
[1778387127229,41.4,80746.78,0.0,0.01328,1e-05,2.55825]
[1778387133271,41.4,80755.08,0.0,0.01337,1e-05,2.57208]
[1778387138305,41.4,80757.07,0.0,0.01339,1e-05,2.57586]
[1778387143340,41.4,80757.62,0.0,0.0134,1e-05,2.57697]
[1778387148375,41.4,80757.97,0.0,0.0134,1e-05,2.57773]
[1778387153412,41.4,80758.73,0.0,0.01341,1e-05,2.57925]
[1778387160459,41.4,80758.74,0.0,0.01341,1e-05,2.57943]
[1778387165494,41.4,80759.39,0.0,0.01342,1e-05,2.58078]
[1778387170534,41.4,80761.25,0.0,0.01344,1e-05,2.5844]
[1778387175565,41.4,80761.62,0.0,0.01345,1e-05,2.58518]
[1778387180599,41.4,80761.62,0.0,0.01345,1e-05,2.58525]
[1778387191667,41.4,80762.02,0.0,0.01344,1e-05,2.58434]
[1778387198725,41.4,80762.92,0.0,0.01345,1e-05,2.586]
[1778387203760,41.4,80763.2,0.0,0.01345,1e-05,2.58647]
[1778387208797,41.4,80770.59,0.0,0.01354,1e-05,2.60025]
[1778387213831,41.4,80781.26,0.0,0.01365,1e-05,2.62014]
[1778387218866,41.4,80786.16,0.0,0.01371,1e-05,2.62919]
[1778387223901,41.4,80787.71,0.0,0.01372,1e-05,2.63189]
[1778387229946,41.4,80790.14,0.0,0.01375,1e-05,2.63628]
[1778387236994,41.4,80793.42,0.0,0.01379,1e-05,2.64226]
[1778387242030,41.39,80795.84,0.0,0.01381,1e-05,2.64671]
[1778387247066,41.39,80797.0,0.0,0.01382,1e-05,2.64876]
[1778387252101,41.39,80797.81,0.0,0.01382,1e-05,2.64843]
[1778387257136,41.39,80798.93,0.0,0.01384,1e-05,2.65044]
[1778387262171,41.39,80799.85,0.0,0.01385,1e-05,2.65208]
[1778387267206,41.39,80800.98,0.0,0.01386,1e-05,2.65412]
[1778387272241,41.39,80801.15,0.0,0.01386,1e-05,2.65432]
[1778387277276,41.39,80801.35,0.0,0.01386,1e-05,2.65459]
[1778387282310,41.39,80800.79,0.0,0.01385,1e-05,2.65342]
[1778387287346,41.39,80797.99,0.0,0.01382,1e-05,2.64799]
[1778387292382,41.39,80791.54,0.0,0.01375,1e-05,2.63566]
[1778387302451,41.39,80789.01,0.0,0.01372,1e-05,2.63076]
[1778387305472,41.39,80778.51,0.0,0.0136,1e-05,2.61085]
[1778387312514,41.39,80776.23,0.0,0.01357,1e-05,2.60482]
[1778387317559,41.39,80762.98,0.0,0.01342,1e-05,2.57998]
[1778387322584,41.39,80761.31,0.0,0.0134,1e-05,2.57703]
[1778387327632,41.39,80757.78,0.0,0.01336,1e-05,2.57061]
[1778387332668,41.39,80757.0,0.0,0.01336,1e-05,2.56939]
[1778387338711,41.39,80756.38,0.0,0.01335,1e-05,2.56853]
[1778387344752,41.39,80756.81,0.0,0.01336,1e-05,2.56962]
[1778387349786,41.4,80757.5,0.0,0.01337,1e-05,2.57115]
[1778387354823,41.4,80765.12,0.0,0.01345,1e-05,2.58559]
[1778387359857,41.4,80772.63,0.0,0.01354,1e-05,2.59982]
[1778387364893,41.4,80782.8,0.0,0.01365,1e-05,2.61907]
[1778387369928,41.4,80785.82,0.0,0.01368,1e-05,2.6247]
[1778387376977,41.4,80789.67,0.0,0.01372,1e-05,2.63008]
[1778387382011,41.4,80792.86,0.0,0.01375,1e-05,2.63598]
[1778387387056,41.39,80794.32,0.0,0.01377,1e-05,2.63858]
[1778387393101,41.39,80794.58,0.0,0.01377,1e-05,2.63888]
[1778387398133,41.39,80798.09,0.0,0.01381,1e-05,2.64538]
[1778387403159,41.39,80798.36,0.0,0.01381,1e-05,2.64569]
[1778387408203,41.39,80798.15,0.0,0.01381,1e-05,2.64509]
[1778387413238,41.39,80801.46,0.0,0.01384,1e-05,2.6512]
[1778387418273,41.39,80803.07,0.0,0.01386,1e-05,2.65402]
[1778387423299,41.39,80803.1,0.0,0.01386,1e-05,2.65383]
[1778387428343,41.39,80802.26,0.0,0.01385,1e-05,2.652]
[1778387433379,41.39,80802.87,0.0,0.01385,1e-05,2.65122]
[1778387438413,41.39,80803.98,0.0,0.01386,1e-05,2.65316]
[1778387443460,41.39,80805.33,0.0,0.01387,1e-05,2.65554]
[1778387450497,41.39,80802.52,0.0,0.01384,1e-05,2.64987]
[1778387455536,41.39,80799.36,0.0,0.0138,1e-05,2.64365]
[1778387461578,41.39,80799.59,0.0,0.0138,1e-05,2.64387]
[1778387466613,41.38,80799.99,0.0,0.0138,1e-05,2.64444]
[1778387472656,41.38,80808.66,0.0,0.0139,1e-05,2.66064]
[1778387477690,41.38,80813.24,0.0,0.01395,1e-05,2.66908]
[1778387483740,41.38,80823.32,0.0,0.01406,1e-05,2.68789]
[1778387489774,41.38,80825.75,0.0,0.01409,1e-05,2.69193]
[1778387494810,41.38,80829.23,0.0,0.01412,1e-05,2.69637]
[1778387499844,41.37,80831.94,0.0,0.01414,1e-05,2.70105]
[1778387504880,41.37,80833.86,0.0,0.01416,1e-05,2.70418]
[1778387510922,41.37,80833.0,0.0,0.01415,1e-05,2.70179]
[1778387516963,41.37,80831.59,0.0,0.01413,1e-05,2.69833]
[1778387523005,41.37,80826.38,0.0,0.01406,1e-05,2.68755]
[1778387528040,41.36,80822.91,0.0,0.01402,1e-05,2.68031]
[1778387533075,41.36,80823.11,0.0,0.01402,1e-05,2.68019]
[1778387539118,41.36,80824.71,0.0,0.01403,1e-05,2.68261]
[1778387544166,41.36,80825.68,0.0,0.01404,1e-05,2.68378]
[1778387553216,41.36,80826.18,0.0,0.01403,1e-05,2.68196]
[1778387558254,41.35,80832.69,0.0,0.0141,1e-05,2.69391]
[1778387563289,41.35,80831.03,0.0,0.01408,1e-05,2.69012]
[1778387568321,41.35,80830.35,0.0,0.01407,1e-05,2.68826]
[1778387573358,41.35,80830.43,0.0,0.01407,1e-05,2.68793]
[1778387579399,41.35,80832.67,0.0,0.01409,1e-05,2.69168]
[1778387584451,41.34,80822.15,0.0,0.01396,1e-05,2.67092]
[1778387591484,41.34,80821.82,0.0,0.01396,1e-05,2.66985]
[1778387597526,41.34,80813.41,0.0,0.01386,1e-05,2.65347]
[1778387602560,41.34,80813.88,0.0,0.01386,1e-05,2.65423]
[1778387609610,41.34,80815.07,0.0,0.01388,1e-05,2.65632]
[1778387614662,41.34,80815.81,0.0,0.01388,1e-05,2.65588]
[1778387619681,41.34,80822.21,0.0,0.01395,1e-05,2.66802]
[1778387624736,41.34,80825.74,0.0,0.01399,1e-05,2.67458]
[1778387629750,41.34,80828.29,0.0,0.01401,1e-05,2.67917]
[1778387634806,41.34,80833.4,0.0,0.01407,1e-05,2.68868]
[1778387639820,41.34,80835.13,0.0,0.01409,1e-05,2.69158]
[1778387644876,41.34,80829.98,0.0,0.01403,1e-05,2.68123]
[1778387650897,41.33,80831.54,0.0,0.01404,1e-05,2.68383]
[1778387655932,41.33,80832.28,0.0,0.01405,1e-05,2.68491]
[1778387662981,41.33,80834.4,0.0,0.01407,1e-05,2.68849]
[1778387669024,41.33,80837.26,0.0,0.0141,1e-05,2.69357]
[1778387674063,41.33,80837.09,0.0,0.01409,1e-05,2.69108]
[1778387678093,41.33,80826.32,0.0,0.01396,1e-05,2.67]
[1778387683129,41.33,80823.89,0.0,0.01393,1e-05,2.66513]
[1778387688162,41.33,80815.11,0.0,0.01383,1e-05,2.64818]
[1778387693197,41.33,80814.36,0.0,0.01382,1e-05,2.64675]
[1778387698232,41.33,80811.62,0.0,0.01379,1e-05,2.64151]
[1778387703267,41.33,80811.41,0.0,0.01379,1e-05,2.64112]
[1778387708302,41.33,80812.56,0.0,0.0138,1e-05,2.64327]
[1778387713342,41.33,80812.0,0.0,0.0138,1e-05,2.6421]
[1778387718372,41.33,80811.3,0.0,0.01379,1e-05,2.64066]
[1778387725441,41.33,80807.25,0.0,0.01374,1e-05,2.6328]
[1778387731464,41.33,80808.24,0.0,0.01374,1e-05,2.63291]
[1778387736500,41.33,80807.93,0.0,0.01374,1e-05,2.6323]
[1778387741534,41.33,80806.92,0.0,0.01373,1e-05,2.63039]
[1778387746569,41.33,80806.83,0.0,0.01373,1e-05,2.63023]
[1778387755652,41.33,80807.59,0.0,0.01373,1e-05,2.63168]
[1778387760666,41.33,80806.36,0.0,0.01372,1e-05,2.62934]
[1778387765723,41.33,80806.54,0.0,0.01372,1e-05,2.62966]
[1778387770737,41.33,80806.1,0.0,0.01372,1e-05,2.6288]
[1778387775793,41.33,80805.13,0.0,0.01371,1e-05,2.62698]
[1778387785843,41.33,80806.73,0.0,0.01373,1e-05,2.63014]
[1778387791885,41.33,80812.83,0.0,0.01379,1e-05,2.64007]
[1778387796920,41.33,80812.03,0.0,0.01378,1e-05,2.63858]
[1778387802961,41.33,80812.1,0.0,0.01378,1e-05,2.63878]
[1778387811019,41.33,80812.4,0.0,0.01378,1e-05,2.63945]
[1778387816073,41.33,80811.85,0.0,0.01378,1e-05,2.63847]
[1778387825117,41.33,80811.59,0.0,0.01377,1e-05,2.63813]
[1778387833172,41.33,80811.94,0.0,0.01378,1e-05,2.63897]
[1778387839214,41.33,80812.37,0.0,0.01379,1e-05,2.63993]
[1778387844887,41.33,80812.37,0.0,0.01379,1e-05,2.63993]
[1778387851900,41.33,80810.14,0.0,0.01376,1e-05,2.63591]
[1778387859356,41.33,80808.1,0.0,0.01373,1e-05,2.63071]
[1778387864392,41.33,80807.21,0.0,0.01372,1e-05,2.62919]
[1778387869426,41.33,80808.73,0.0,0.01374,1e-05,2.63226]
[1778387874461,41.33,80809.0,0.0,0.01375,1e-05,2.63296]
[1778387879496,41.33,80809.9,0.0,0.01376,1e-05,2.6348]
[1778387884531,41.33,80808.48,0.0,0.01374,1e-05,2.63221]
[1778387894598,41.33,80808.34,0.0,0.01374,1e-05,2.63218]
[1778387901650,41.33,80810.92,0.0,0.01377,1e-05,2.63718]
[1778387906704,41.33,80812.07,0.0,0.01378,1e-05,2.63942]
[1778387911721,41.33,80811.97,0.0,0.01377,1e-05,2.63754]
[1778387916776,41.33,80810.97,0.0,0.01376,1e-05,2.63568]
[1778387921791,41.33,80812.33,0.0,0.01378,1e-05,2.63831]
[1778387926844,41.33,80813.24,0.0,0.01379,1e-05,2.64007]
[1778387932868,41.33,80812.7,0.0,0.01378,1e-05,2.63908]
[1778387937903,41.33,80810.71,0.0,0.01376,1e-05,2.63532]
[1778387941931,41.33,80824.77,0.0,0.01392,1e-05,2.66223]
[1778387946984,41.33,80821.51,0.0,0.01388,1e-05,2.65582]
[1778387955023,41.33,80821.08,0.0,0.01388,1e-05,2.65479]
[1778387960058,41.33,80815.13,0.0,0.01381,1e-05,2.64334]
[1778387965094,41.33,80815.13,0.0,0.01381,1e-05,2.64334]
[1778387970128,41.33,80815.44,0.0,0.01381,1e-05,2.64394]
[1778387977196,41.33,80815.68,0.0,0.01381,1e-05,2.64271]
[1778387982213,41.33,80816.27,0.0,0.01381,1e-05,2.64387]
[1778387987266,41.33,80816.21,0.0,0.01381,1e-05,2.64379]
[1778387995303,41.33,80814.29,0.0,0.01379,1e-05,2.64023]
[1778388000341,41.33,80815.16,0.0,0.0138,1e-05,2.64196]
[1778388007407,41.33,80816.24,0.0,0.01382,1e-05,2.6441]
[1778388012425,41.33,80816.3,0.0,0.01382,1e-05,2.64426]
[1778388017477,41.33,80816.38,0.0,0.01382,1e-05,2.64446]
[1778388022501,41.33,80816.38,0.0,0.01382,1e-05,2.64451]
[1778388027548,41.33,80816.62,0.0,0.01382,1e-05,2.64501]
[1778388034582,41.34,80815.94,0.0,0.0138,1e-05,2.64203]
[1778388043645,41.34,80816.09,0.0,0.01381,1e-05,2.64242]
[1778388049687,41.34,80816.25,0.0,0.01381,1e-05,2.64278]
[1778388057760,41.34,80816.25,0.0,0.01381,1e-05,2.64283]
[1778388063785,41.34,80816.43,0.0,0.01381,1e-05,2.6432]
[1778388068821,41.34,80816.43,0.0,0.01381,1e-05,2.64322]
[1778388073855,41.34,80816.4,0.0,0.01381,1e-05,2.64319]
[1778388079897,41.34,80816.36,0.0,0.01381,1e-05,2.64314]
[1778388085939,41.34,80816.88,0.0,0.01382,1e-05,2.64417]
[1778388092988,41.34,80816.61,0.0,0.01381,1e-05,2.64198]
[1778388098039,41.34,80816.97,0.0,0.01381,1e-05,2.64272]
[1778388103058,41.34,80816.36,0.0,0.0138,1e-05,2.64161]
[1778388108109,41.34,80817.05,0.0,0.01381,1e-05,2.64299]
[1778388114136,41.34,80817.05,0.0,0.01381,1e-05,2.64305]
[1778388119171,41.34,80817.01,0.0,0.01381,1e-05,2.64303]
[1778388124206,41.34,80814.35,0.0,0.01378,1e-05,2.63804]
[1778388134277,41.34,80814.72,0.0,0.01379,1e-05,2.63896]
[1778388146363,41.34,80816.35,0.0,0.01381,1e-05,2.64226]
[1778388152403,41.34,80812.67,0.0,0.01376,1e-05,2.63359]
[1778388158461,41.34,80811.49,0.0,0.01375,1e-05,2.63146]
[1778388166509,41.34,80811.49,0.0,0.01375,1e-05,2.63162]
[1778388172551,41.34,80811.25,0.0,0.01374,1e-05,2.63127]
[1778388177587,41.34,80810.87,0.0,0.01374,1e-05,2.63063]
[1778388182622,41.34,80803.12,0.0,0.01365,1e-05,2.616]
[1778388187656,41.34,80790.94,0.0,0.01352,1e-05,2.59323]
[1778388192692,41.34,80780.15,0.0,0.0134,1e-05,2.57332]
[1778388196720,41.34,80769.17,0.0,0.01328,1e-05,2.55315]
[1778388201754,41.35,80767.13,0.0,0.01326,1e-05,2.5499]
[1778388207801,41.35,80766.26,0.0,0.01326,1e-05,2.54903]
[1778388213840,41.35,80766.24,0.0,0.01325,1e-05,2.54792]
[1778388218888,41.35,80765.75,0.0,0.01325,1e-05,2.54752]
[1778388223909,41.35,80762.62,0.0,0.01322,1e-05,2.54224]
[1778388228960,41.36,80759.3,0.0,0.01318,1e-05,2.53667]
[1778388235994,41.36,80759.67,0.0,0.01319,1e-05,2.53819]
[1778388241031,41.36,80758.82,0.0,0.01319,1e-05,2.53721]
[1778388249102,41.36,80758.82,0.0,0.01319,1e-05,2.53815]
[1778388254122,41.37,80758.53,0.0,0.01319,1e-05,2.53818]
[1778388259172,41.37,80757.9,0.0,0.01319,1e-05,2.53757]
[1778388264192,41.37,80757.4,0.0,0.01319,1e-05,2.5372]
[1778388269242,41.37,80749.13,0.0,0.0131,1e-05,2.52261]
[1778388277282,41.37,80748.66,0.0,0.0131,1e-05,2.52117]
[1778388283326,41.38,80748.62,0.0,0.0131,1e-05,2.52191]
[1778388289382,41.38,80749.31,0.0,0.01311,1e-05,2.52398]
[1778388294402,41.38,80749.58,0.0,0.01312,1e-05,2.52512]
[1778388299454,41.38,80750.03,0.0,0.01313,1e-05,2.52658]
[1778388304471,41.39,80750.29,0.0,0.01313,1e-05,2.52768]
[1778388309522,41.39,80749.18,0.0,0.01313,1e-05,2.52626]
[1778388315560,41.39,80742.05,0.0,0.01305,1e-05,2.51396]
[1778388320592,41.39,80737.78,0.0,0.01301,1e-05,2.50693]
[1778388325627,41.4,80737.5,0.0,0.01301,1e-05,2.50724]
[1778388331671,41.4,80737.27,0.0,0.01301,1e-05,2.50615]
[1778388336704,41.4,80737.24,0.0,0.01301,1e-05,2.50695]
[1778388341739,41.4,80734.57,0.0,0.01299,1e-05,2.50293]
[1778388345767,41.41,80719.35,0.0,0.01283,1e-05,2.47597]
[1778388350803,41.41,80721.44,0.0,0.01286,1e-05,2.48092]
[1778388354831,41.41,80735.92,0.0,0.01302,1e-05,2.50824]
[1778388359878,41.42,80737.01,0.0,0.01304,1e-05,2.51118]
[1778388364900,41.42,80736.86,0.0,0.01304,1e-05,2.51183]
[1778388369948,41.42,80732.34,0.0,0.013,1e-05,2.50453]
[1778388374972,41.43,80727.71,0.0,0.01296,1e-05,2.49708]
[1778388380019,41.43,80727.37,0.0,0.01296,1e-05,2.49758]
[1778388386050,41.44,80728.51,0.0,0.01298,1e-05,2.50123]
[1778388391086,41.44,80727.96,0.0,0.01297,1e-05,2.49966]
[1778388396123,41.44,80726.24,0.0,0.01296,1e-05,2.49763]
[1778388402161,41.45,80725.0,0.0,0.01296,1e-05,2.49673]
[1778388407198,41.45,80724.11,0.0,0.01295,1e-05,2.49624]
[1778388413239,41.46,80723.51,0.0,0.01296,1e-05,2.4965]
[1778388420299,41.46,80723.31,0.0,0.01296,1e-05,2.49768]
[1778388426331,41.46,80723.32,0.0,0.01297,1e-05,2.49899]
[1778388432373,41.47,80723.2,0.0,0.01298,1e-05,2.5]
[1778388437408,41.47,80722.83,0.0,0.01298,1e-05,2.50033]
[1778388442443,41.48,80722.94,0.0,0.01299,1e-05,2.50151]
[1778388447479,41.48,80722.81,0.0,0.01299,1e-05,2.50222]
[1778388454532,41.48,80722.48,0.0,0.01299,1e-05,2.50124]
[1778388459567,41.49,80722.31,0.0,0.01299,1e-05,2.50185]
[1778388465609,41.49,80722.27,0.0,0.013,1e-05,2.50286]
[1778388470651,41.49,80721.59,0.0,0.01299,1e-05,2.50252]
[1778388476686,41.5,80721.72,0.0,0.013,1e-05,2.50382]
[1778388481721,41.5,80721.33,0.0,0.013,1e-05,2.50397]
[1778388486757,41.5,80721.01,0.0,0.013,1e-05,2.50426]
[1778388492798,41.5,80728.61,0.0,0.01309,1e-05,2.51913]
[1778388500866,41.51,80727.57,0.0,0.01309,1e-05,2.51839]
[1778388506896,41.51,80727.27,0.0,0.01309,1e-05,2.51873]
[1778388511931,41.51,80727.47,0.0,0.01309,1e-05,2.51817]
[1778388519988,41.52,80726.97,0.0,0.01309,1e-05,2.51849]
[1778388525023,41.52,80721.55,0.0,0.01304,1e-05,2.50938]
[1778388530060,41.52,80719.31,0.0,0.01302,1e-05,2.50615]
[1778388535095,41.53,80719.76,0.0,0.01303,1e-05,2.50788]
[1778388540131,41.53,80720.02,0.0,0.01304,1e-05,2.50926]
[1778388545167,41.53,80720.3,0.0,0.01304,1e-05,2.51066]
[1778388550201,41.54,80720.47,0.0,0.01305,1e-05,2.51203]
[1778388555236,41.54,80720.8,0.0,0.01306,1e-05,2.51349]
[1778388560271,41.54,80718.57,0.0,0.01304,1e-05,2.51023]
[1778388565308,41.54,80716.84,0.0,0.01303,1e-05,2.50794]
[1778388570341,41.55,80723.21,0.0,0.0131,1e-05,2.52042]
[1778388576384,41.55,80723.16,0.0,0.0131,1e-05,2.51956]
[1778388581435,41.55,80723.12,0.0,0.0131,1e-05,2.52025]
[1778388586454,41.55,80723.12,0.0,0.01311,1e-05,2.52099]
[1778388591504,41.56,80730.24,0.0,0.01319,1e-05,2.53478]
[1778388596524,41.56,80722.22,0.0,0.01311,1e-05,2.52072]
[1778388601577,41.56,80722.28,0.0,0.01311,1e-05,2.52157]
[1778388606595,41.56,80722.22,0.0,0.01311,1e-05,2.5222]
[1778388611645,41.57,80733.04,0.0,0.01324,1e-05,2.54282]
[1778388616664,41.57,80733.38,0.0,0.01324,1e-05,2.54401]
[1778388621715,41.57,80733.83,0.0,0.01325,1e-05,2.54541]
[1778388631785,41.57,80733.35,0.0,0.01325,1e-05,2.54394]
[1778388637850,41.58,80733.57,0.0,0.01325,1e-05,2.54467]
[1778388643853,41.58,80740.3,0.0,0.01333,1e-05,2.55804]
[1778388648888,41.58,80742.22,0.0,0.01335,1e-05,2.56205]
[1778388653925,41.58,80746.92,0.0,0.01341,1e-05,2.57114]
[1778388658958,41.58,80748.12,0.0,0.01342,1e-05,2.57371]
[1778388663996,41.58,80752.05,0.0,0.01347,1e-05,2.5813]
[1778388672069,41.58,80752.51,0.0,0.01347,1e-05,2.58256]
[1778388677084,41.58,80752.11,0.0,0.01347,1e-05,2.58206]
[1778388682140,41.59,80752.13,0.0,0.01347,1e-05,2.58237]
[1778388692210,41.59,80751.73,0.0,0.01346,1e-05,2.58045]
[1778388697252,41.59,80752.66,0.0,0.01348,1e-05,2.58247]
[1778388702288,41.59,80753.55,0.0,0.01349,1e-05,2.58442]
[1778388707331,41.59,80763.74,0.0,0.0136,1e-05,2.60378]
[1778388712361,41.59,80763.35,0.0,0.0136,1e-05,2.60314]
[1778388717393,41.59,80762.15,0.0,0.01359,1e-05,2.60097]
[1778388722429,41.59,80762.0,0.0,0.01358,1e-05,2.60078]
[1778388727463,41.59,80759.17,0.0,0.01355,1e-05,2.59559]
[1778388732491,41.59,80758.92,0.0,0.01355,1e-05,2.59525]
[1778388737533,41.59,80757.24,0.0,0.01353,1e-05,2.59223]
[1778388742568,41.59,80757.39,0.0,0.01354,1e-05,2.59265]
[1778388747603,41.59,80757.32,0.0,0.01354,1e-05,2.59266]
[1778388752638,41.59,80757.24,0.0,0.01353,1e-05,2.59093]
[1778388757673,41.59,80757.14,0.0,0.01353,1e-05,2.5909]
[1778388762708,41.59,80758.68,0.0,0.01355,1e-05,2.5939]
[1778388772771,41.59,80758.47,0.0,0.01354,1e-05,2.59374]
[1778388778820,41.6,80757.67,0.0,0.01354,1e-05,2.59239]
[1778388783855,41.6,80756.84,0.0,0.01353,1e-05,2.59097]
[1778388792912,41.6,80756.76,0.0,0.01353,1e-05,2.59107]
[1778388797954,41.6,80761.73,0.0,0.01358,1e-05,2.6005]
[1778388802982,41.6,80762.8,0.0,0.0136,1e-05,2.60253]
[1778388808028,41.6,80764.97,0.0,0.01362,1e-05,2.60659]
[1778388813062,41.6,80764.8,0.0,0.01361,1e-05,2.6045]
[1778388818097,41.6,80763.21,0.0,0.01359,1e-05,2.60146]
[1778388823132,41.6,80761.01,0.0,0.01357,1e-05,2.59733]
[1778388828167,41.6,80756.74,0.0,0.01352,1e-05,2.58935]
[1778388833195,41.6,80755.71,0.0,0.01351,1e-05,2.58749]
[1778388838237,41.6,80755.56,0.0,0.01351,1e-05,2.58728]
[1778388843272,41.6,80755.58,0.0,0.01351,1e-05,2.58739]
[1778388853342,41.6,80757.08,0.0,0.01353,1e-05,2.59028]
[1778388861400,41.6,80757.3,0.0,0.01353,1e-05,2.59074]
[1778388866434,41.6,80757.27,0.0,0.01353,1e-05,2.59071]
[1778388871471,41.6,80757.27,0.0,0.01352,1e-05,2.58902]
[1778388883547,41.6,80757.34,0.0,0.01352,1e-05,2.58923]
[1778388889596,41.6,80757.32,0.0,0.01352,1e-05,2.58922]
[1778388895638,41.6,80757.17,0.0,0.01352,1e-05,2.58898]
[1778388901682,41.6,80757.21,0.0,0.01352,1e-05,2.58909]
[1778388906717,41.6,80757.44,0.0,0.01352,1e-05,2.58955]
[1778388911751,41.6,80761.58,0.0,0.01357,1e-05,2.59735]
[1778388916787,41.6,80761.05,0.0,0.01356,1e-05,2.59635]
[1778388922829,41.6,80762.72,0.0,0.01358,1e-05,2.59945]
[1778388930885,41.6,80762.76,0.0,0.01358,1e-05,2.59951]
[1778388935923,41.6,80760.91,0.0,0.01355,1e-05,2.59434]
[1778388940955,41.6,80763.91,0.0,0.01359,1e-05,2.59999]
[1778388945990,41.6,80762.96,0.0,0.01358,1e-05,2.5982]
[1778388951025,41.6,80755.46,0.0,0.01349,1e-05,2.5842]
[1778388956060,41.6,80755.92,0.0,0.0135,1e-05,2.58517]
[1778388964118,41.6,80758.53,0.0,0.01353,1e-05,2.59022]
[1778388969148,41.6,80758.43,0.0,0.01353,1e-05,2.59013]
[1778388974197,41.6,80764.11,0.0,0.01359,1e-05,2.60093]
[1778388980229,41.6,80765.42,0.0,0.01361,1e-05,2.60342]
[1778388985263,41.6,80765.02,0.0,0.0136,1e-05,2.60268]
[1778388990298,41.6,80764.96,0.0,0.0136,1e-05,2.60257]
[1778388995333,41.6,80763.69,0.0,0.01358,1e-05,2.59848]
[1778389002385,41.6,80763.8,0.0,0.01358,1e-05,2.5987]
[1778389007417,41.6,80761.82,0.0,0.01356,1e-05,2.59497]
[1778389012452,41.6,80760.85,0.0,0.01355,1e-05,2.59314]
[1778389017489,41.6,80760.07,0.0,0.01354,1e-05,2.59168]
[1778389022524,41.6,80760.07,0.0,0.01354,1e-05,2.59168]
[1778389027559,41.6,80759.97,0.0,0.01354,1e-05,2.59147]
[1778389034614,41.6,80760.43,0.0,0.01354,1e-05,2.59224]
[1778389040652,41.6,80760.12,0.0,0.01354,1e-05,2.59154]
[1778389045690,41.6,80753.04,0.0,0.01346,1e-05,2.57821]
[1778389050725,41.6,80753.41,0.0,0.01346,1e-05,2.57891]
[1778389058780,41.6,80753.72,0.0,0.01346,1e-05,2.57785]
[1778389063819,41.6,80753.72,0.0,0.01346,1e-05,2.57796]
[1778389069858,41.6,80754.51,0.0,0.01347,1e-05,2.57961]
[1778389074897,41.6,80754.72,0.0,0.01347,1e-05,2.58016]
[1778389079927,41.6,80754.72,0.0,0.01347,1e-05,2.58033]
[1778389084967,41.6,80756.24,0.0,0.01349,1e-05,2.58334]
[1778389089997,41.6,80756.19,0.0,0.01349,1e-05,2.58343]
[1778389095037,41.6,80756.95,0.0,0.0135,1e-05,2.58503]
[1778389100067,41.6,80756.73,0.0,0.0135,1e-05,2.5848]
[1778389105110,41.6,80757.0,0.0,0.0135,1e-05,2.58549]
[1778389113155,41.61,80757.0,0.0,0.0135,1e-05,2.58406]
[1778389122221,41.61,80757.23,0.0,0.0135,1e-05,2.58484]
[1778389131288,41.61,80757.39,0.0,0.01351,1e-05,2.58549]
[1778389141356,41.61,80757.45,0.0,0.01351,1e-05,2.58599]
[1778389151426,41.61,80757.55,0.0,0.01351,1e-05,2.58656]
[1778389162503,41.61,80757.66,0.0,0.01352,1e-05,2.58717]
[1778389167540,41.61,80754.95,0.0,0.01349,1e-05,2.58229]
[1778389175610,41.61,80754.5,0.0,0.01347,1e-05,2.58003]
[1778389181651,41.61,80753.47,0.0,0.01346,1e-05,2.57833]
[1778389191718,41.62,80753.24,0.0,0.01346,1e-05,2.57828]
[1778389196756,41.62,80746.49,0.0,0.01339,1e-05,2.56589]
[1778389201792,41.62,80739.35,0.0,0.01331,1e-05,2.55301]
[1778389208839,41.62,80738.91,0.0,0.01331,1e-05,2.55278]
[1778389215896,41.62,80738.62,0.0,0.01331,1e-05,2.55288]
[1778389221928,41.62,80738.62,0.0,0.01332,1e-05,2.55335]
[1778389227987,41.62,80738.34,0.0,0.01332,1e-05,2.55326]
[1778389233021,41.63,80730.27,0.0,0.01322,1e-05,2.53708]
[1778389241076,41.63,80729.42,0.0,0.01322,1e-05,2.53634]
[1778389246124,41.63,80729.03,0.0,0.01322,1e-05,2.53607]
[1778389256177,41.63,80731.75,0.0,0.01325,1e-05,2.54237]
[1778389263231,41.64,80732.77,0.0,0.01327,1e-05,2.54509]
[1778389270279,41.64,80733.69,0.0,0.01328,1e-05,2.54765]
[1778389275315,41.64,80723.95,0.0,0.01318,1e-05,2.5304]
[1778389280351,41.64,80716.5,0.0,0.01311,1e-05,2.51749]
[1778389285384,41.65,80716.12,0.0,0.01311,1e-05,2.51763]
[1778389290420,41.65,80716.71,0.0,0.01312,1e-05,2.51954]
[1778389296461,41.65,80718.14,0.0,0.01313,1e-05,2.52144]
[1778389301500,41.66,80718.66,0.0,0.01314,1e-05,2.52318]
[1778389306535,41.66,80719.12,0.0,0.01315,1e-05,2.52481]
[1778389311570,41.66,80718.74,0.0,0.01315,1e-05,2.52488]
[1778389316601,41.66,80719.47,0.0,0.01316,1e-05,2.52698]
[1778389321640,41.67,80720.89,0.0,0.01318,1e-05,2.53032]
[1778389326675,41.67,80720.69,0.0,0.01319,1e-05,2.53067]
[1778389333724,41.67,80720.34,0.0,0.01319,1e-05,2.53103]
[1778389339766,41.67,80719.59,0.0,0.01319,1e-05,2.53051]
[1778389344805,41.68,80719.7,0.0,0.01319,1e-05,2.53143]
[1778389349837,41.68,80720.31,0.0,0.0132,1e-05,2.53325]
[1778389355878,41.68,80720.53,0.0,0.0132,1e-05,2.53279]
[1778389363934,41.68,80720.75,0.0,0.01321,1e-05,2.53429]
[1778389368970,41.69,80723.25,0.0,0.01324,1e-05,2.53953]
[1778389375011,41.69,80723.03,0.0,0.01324,1e-05,2.53988]
[1778389381053,41.69,80721.41,0.0,0.01323,1e-05,2.53767]
[1778389386089,41.69,80721.61,0.0,0.01324,1e-05,2.53867]
[1778389391124,41.7,80721.86,0.0,0.01324,1e-05,2.53977]
[1778389397161,41.7,80721.79,0.0,0.01325,1e-05,2.54051]
[1778389402201,41.7,80721.81,0.0,0.01325,1e-05,2.54117]
[1778389407246,41.7,80731.08,0.0,0.01336,1e-05,2.55882]
[1778389412274,41.7,80729.69,0.0,0.01334,1e-05,2.555]
[1778389417315,41.71,80729.2,0.0,0.01333,1e-05,2.55457]
[1778389423352,41.71,80738.49,0.0,0.01344,1e-05,2.57223]
[1778389428387,41.71,80734.58,0.0,0.0134,1e-05,2.56536]
[1778389433425,41.71,80732.72,0.0,0.01338,1e-05,2.56232]
[1778389438458,41.71,80723.4,0.0,0.01328,1e-05,2.54568]
[1778389443493,41.71,80728.83,0.0,0.01334,1e-05,2.55622]
[1778389448527,41.72,80729.42,0.0,0.01335,1e-05,2.55779]
[1778389453562,41.72,80729.75,0.0,0.01336,1e-05,2.55886]
[1778389458598,41.72,80728.92,0.0,0.01335,1e-05,2.55776]
[1778389463632,41.72,80727.77,0.0,0.01334,1e-05,2.55606]
[1778389468668,41.72,80727.15,0.0,0.01334,1e-05,2.55534]
[1778389473703,41.72,80725.91,0.0,0.01332,1e-05,2.55178]
[1778389478739,41.72,80732.96,0.0,0.0134,1e-05,2.56519]
[1778389483773,41.72,80734.65,0.0,0.01342,1e-05,2.56864]
[1778389488808,41.73,80734.77,0.0,0.01342,1e-05,2.56916]
[1778389495857,41.73,80731.44,0.0,0.01339,1e-05,2.56349]
[1778389500894,41.73,80733.46,0.0,0.01341,1e-05,2.56761]
[1778389505933,41.73,80733.32,0.0,0.01341,1e-05,2.56772]
[1778389510973,41.73,80738.51,0.0,0.01347,1e-05,2.57768]
[1778389518022,41.73,80739.55,0.0,0.01349,1e-05,2.57991]
[1778389523055,41.73,80740.33,0.0,0.0135,1e-05,2.58156]
[1778389528096,41.73,80739.71,0.0,0.01349,1e-05,2.58061]
[1778389533127,41.73,80735.26,0.0,0.01343,1e-05,2.57088]
[1778389538158,41.73,80734.36,0.0,0.01343,1e-05,2.56953]
[1778389543196,41.74,80734.65,0.0,0.01343,1e-05,2.5704]
[1778389548228,41.74,80735.11,0.0,0.01344,1e-05,2.57159]
[1778389554273,41.74,80735.4,0.0,0.01344,1e-05,2.57252]
[1778389559307,41.74,80735.84,0.0,0.01345,1e-05,2.57365]
[1778389564344,41.74,80736.14,0.0,0.01346,1e-05,2.57458]
[1778389573406,41.74,80736.05,0.0,0.01346,1e-05,2.57496]
[1778389578440,41.74,80736.44,0.0,0.01346,1e-05,2.57598]
[1778389586497,41.74,80736.58,0.0,0.01347,1e-05,2.57671]
[1778389596566,41.75,80736.61,0.0,0.01346,1e-05,2.57562]
[1778389604152,41.75,80736.87,0.0,0.01347,1e-05,2.57634]
[1778389611674,41.75,80733.29,0.0,0.01343,1e-05,2.57033]
[1778389617717,41.75,80729.99,0.0,0.0134,1e-05,2.56454]
[1778389628793,41.75,80728.76,0.0,0.01339,1e-05,2.56289]
[1778389633825,41.75,80724.92,0.0,0.01335,1e-05,2.55608]
[1778389638867,41.75,80724.35,0.0,0.01334,1e-05,2.55533]
[1778389643899,41.76,80727.68,0.0,0.01338,1e-05,2.56179]
[1778389648938,41.76,80728.61,0.0,0.01339,1e-05,2.56374]
[1778389653968,41.76,80727.92,0.0,0.01338,1e-05,2.56096]
[1778389659004,41.76,80727.54,0.0,0.01338,1e-05,2.56046]
[1778389664042,41.76,80726.58,0.0,0.01337,1e-05,2.55889]
[1778389669077,41.76,80725.46,0.0,0.01335,1e-05,2.55701]
[1778389676126,41.76,80724.87,0.0,0.01335,1e-05,2.55619]
[1778389681161,41.76,80717.94,0.0,0.01328,1e-05,2.54365]
[1778389686197,41.76,80717.99,0.0,0.01328,1e-05,2.54406]
[1778389692238,41.76,80719.89,0.0,0.0133,1e-05,2.54794]
[1778389698280,41.76,80719.38,0.0,0.0133,1e-05,2.54737]
[1778389703315,41.77,80719.72,0.0,0.0133,1e-05,2.54833]
[1778389709358,41.77,80719.7,0.0,0.01331,1e-05,2.54871]
[1778389714391,41.77,80724.26,0.0,0.01335,1e-05,2.55579]
[1778389719432,41.77,80723.8,0.0,0.01335,1e-05,2.55526]
[1778389725469,41.77,80723.66,0.0,0.01335,1e-05,2.55538]
[1778389730510,41.77,80724.9,0.0,0.01336,1e-05,2.558]
[1778389735539,41.77,80724.04,0.0,0.01335,1e-05,2.55665]
[1778389740574,41.77,80724.21,0.0,0.01336,1e-05,2.55719]
[1778389746616,41.77,80723.8,0.0,0.01335,1e-05,2.55668]
[1778389756686,41.77,80723.04,0.0,0.01335,1e-05,2.55565]
[1778389766753,41.78,80723.05,0.0,0.01335,1e-05,2.55602]
[1778389772798,41.78,80723.56,0.0,0.01335,1e-05,2.55546]
[1778389779853,41.78,80723.78,0.0,0.01335,1e-05,2.55611]
[1778389785890,41.78,80728.1,0.0,0.0134,1e-05,2.56426]
[1778389790925,41.78,80731.13,0.0,0.01344,1e-05,2.56998]
[1778389796967,41.78,80732.47,0.0,0.01345,1e-05,2.57259]
[1778389802002,41.78,80735.92,0.0,0.01349,1e-05,2.5791]
[1778389807044,41.78,80739.71,0.0,0.01353,1e-05,2.58621]
[1778389813086,41.78,80745.15,0.0,0.01359,1e-05,2.59634]
[1778389819131,41.78,80744.95,0.0,0.01359,1e-05,2.59589]
[1778389827184,41.78,80747.81,0.0,0.01362,1e-05,2.601]
[1778389833227,41.78,80747.02,0.0,0.0136,1e-05,2.59762]
[1778389839269,41.78,80746.81,0.0,0.0136,1e-05,2.59711]
[1778389845312,41.78,80746.84,0.0,0.0136,1e-05,2.59708]
[1778389850350,41.78,80746.61,0.0,0.0136,1e-05,2.5966]
[1778389859410,41.78,80746.61,0.0,0.0136,1e-05,2.59654]
[1778389864445,41.78,80748.06,0.0,0.01361,1e-05,2.59921]
[1778389870494,41.78,80747.61,0.0,0.01361,1e-05,2.59828]
[1778389876532,41.78,80747.67,0.0,0.01361,1e-05,2.59828]
[1778389889623,41.77,80747.36,0.0,0.0136,1e-05,2.59743]
[1778389898686,41.77,80746.55,0.0,0.01358,1e-05,2.59399]
[1778389903722,41.77,80746.29,0.0,0.01358,1e-05,2.5934]
[1778389910785,41.77,80742.09,0.0,0.01353,1e-05,2.58546]
[1778389919835,41.77,80742.88,0.0,0.01354,1e-05,2.58686]
[1778389924869,41.77,80743.74,0.0,0.01355,1e-05,2.58842]
[1778389929906,41.77,80744.81,0.0,0.01356,1e-05,2.59035]
[1778389934944,41.77,80744.84,0.0,0.01356,1e-05,2.59033]
[1778389939978,41.77,80744.25,0.0,0.01355,1e-05,2.58915]
[1778389947028,41.77,80744.36,0.0,0.01355,1e-05,2.58925]
[1778389953070,41.77,80742.91,0.0,0.01353,1e-05,2.58475]
[1778389958105,41.77,80741.67,0.0,0.01351,1e-05,2.58242]
[1778389963140,41.77,80741.42,0.0,0.01351,1e-05,2.58197]
[1778389968175,41.77,80744.03,0.0,0.01354,1e-05,2.58687]
[1778389974217,41.77,80746.98,0.0,0.01357,1e-05,2.59239]
[1778389980259,41.77,80746.89,0.0,0.01357,1e-05,2.59221]
[1778389987308,41.77,80746.65,0.0,0.01357,1e-05,2.59177]
[1778389996374,41.77,80746.74,0.0,0.01357,1e-05,2.59194]
[1778390001408,41.77,80749.81,0.0,0.01361,1e-05,2.59768]
[1778390008458,41.77,80742.07,0.0,0.01352,1e-05,2.58331]
[1778390020540,41.77,80744.83,0.0,0.01354,1e-05,2.58711]
[1778390028599,41.77,80747.23,0.0,0.01357,1e-05,2.5919]
[1778390033634,41.77,80746.36,0.0,0.01356,1e-05,2.59051]
[1778390041702,41.78,80748.9,0.0,0.01359,1e-05,2.59567]
[1778390046726,41.78,80753.42,0.0,0.01365,1e-05,2.60435]
[1778390051772,41.78,80755.79,0.0,0.01367,1e-05,2.60894]
[1778390059821,41.78,80755.2,0.0,0.01367,1e-05,2.60801]
[1778390064859,41.78,80754.46,0.0,0.01366,1e-05,2.60668]
[1778390070899,41.78,80761.09,0.0,0.01373,1e-05,2.61907]
[1778390076941,41.78,80758.56,0.0,0.0137,1e-05,2.61251]
[1778390081982,41.78,80756.45,0.0,0.01367,1e-05,2.6085]
[1778390087011,41.78,80761.92,0.0,0.01373,1e-05,2.61868]
[1778390092051,41.78,80760.36,0.0,0.01372,1e-05,2.61559]
[1778390097082,41.78,80759.39,0.0,0.0137,1e-05,2.61362]
[1778390102122,41.78,80757.04,0.0,0.01368,1e-05,2.60906]
[1778390108158,41.78,80756.58,0.0,0.01367,1e-05,2.60804]
[1778390113193,41.77,80755.47,0.0,0.01366,1e-05,2.60583]
[1778390119234,41.77,80753.02,0.0,0.01363,1e-05,2.60111]
[1778390124270,41.77,80751.21,0.0,0.01361,1e-05,2.59764]
[1778390129305,41.77,80759.48,0.0,0.0137,1e-05,2.61306]
[1778390134340,41.77,80759.68,0.0,0.01369,1e-05,2.61148]
[1778390139375,41.77,80759.0,0.0,0.01368,1e-05,2.60999]
[1778390144410,41.77,80767.27,0.0,0.01377,1e-05,2.62526]
[1778390149445,41.77,80768.54,0.0,0.01379,1e-05,2.62729]
[1778390154480,41.77,80768.28,0.0,0.01378,1e-05,2.6264]
[1778390159514,41.77,80767.51,0.0,0.01377,1e-05,2.62453]
[1778390167571,41.77,80766.92,0.0,0.01376,1e-05,2.62276]
[1778390172615,41.76,80765.2,0.0,0.01374,1e-05,2.6191]
[1778390177642,41.76,80764.49,0.0,0.01373,1e-05,2.61736]
[1778390182687,41.76,80764.68,0.0,0.01373,1e-05,2.61732]
[1778390189730,41.76,80764.34,0.0,0.01372,1e-05,2.61614]
[1778390194764,41.76,80764.91,0.0,0.01372,1e-05,2.61509]
[1778390199803,41.76,80765.14,0.0,0.01372,1e-05,2.61515]
[1778390204834,41.76,80764.13,0.0,0.0137,1e-05,2.61286]
[1778390210877,41.75,80763.95,0.0,0.0137,1e-05,2.61208]
[1778390215912,41.75,80750.79,0.0,0.01355,1e-05,2.58707]
[1778390222971,41.75,80748.67,0.0,0.01352,1e-05,2.58297]
[1778390227996,41.75,80746.72,0.0,0.0135,1e-05,2.57929]
[1778390233043,41.75,80749.46,0.0,0.01353,1e-05,2.5844]
[1778390238066,41.75,80750.48,0.0,0.01354,1e-05,2.58631]
[1778390243114,41.75,80752.42,0.0,0.01356,1e-05,2.58995]
[1778390249147,41.75,80753.11,0.0,0.01357,1e-05,2.59126]
[1778390254181,41.75,80753.13,0.0,0.01356,1e-05,2.58958]
[1778390261231,41.75,80752.56,0.0,0.01356,1e-05,2.58856]
[1778390266266,41.75,80751.81,0.0,0.01355,1e-05,2.58718]
[1778390271301,41.75,80758.61,0.0,0.01363,1e-05,2.59984]
[1778390276336,41.75,80763.05,0.0,0.01367,1e-05,2.60805]
[1778390281371,41.75,80763.05,0.0,0.01367,1e-05,2.60786]
[1778390286407,41.75,80763.31,0.0,0.01367,1e-05,2.60815]
[1778390291441,41.75,80766.07,0.0,0.0137,1e-05,2.61315]
[1778390296476,41.75,80767.56,0.0,0.01372,1e-05,2.61575]
[1778390303534,41.75,80769.26,0.0,0.01374,1e-05,2.61867]
[1778390312588,41.75,80771.57,0.0,0.01375,1e-05,2.62092]
[1778390322658,41.75,80772.63,0.0,0.01376,1e-05,2.62253]
[1778390329710,41.75,80775.19,0.0,0.01379,1e-05,2.6271]
[1778390337762,41.74,80775.65,0.0,0.01379,1e-05,2.62766]
[1778390343814,41.74,80775.99,0.0,0.0138,1e-05,2.62809]
[1778390353889,41.74,80776.49,0.0,0.0138,1e-05,2.6287]
[1778390361931,41.74,80776.63,0.0,0.0138,1e-05,2.62871]
[1778390366966,41.74,80766.92,0.0,0.01369,1e-05,2.61034]
[1778390374034,41.74,80765.68,0.0,0.01367,1e-05,2.60625]
[1778390381070,41.74,80761.16,0.0,0.01362,1e-05,2.59775]
[1778390389124,41.74,80758.15,0.0,0.01358,1e-05,2.59213]
[1778390394174,41.74,80757.57,0.0,0.01358,1e-05,2.59105]
[1778390399194,41.74,80757.71,0.0,0.01358,1e-05,2.59132]
[1778390404245,41.74,80755.14,0.0,0.01355,1e-05,2.58651]
[1778390413295,41.74,80754.48,0.0,0.01354,1e-05,2.58526]
[1778390418328,41.74,80752.33,0.0,0.01352,1e-05,2.58124]
[1778390423363,41.74,80751.97,0.0,0.01351,1e-05,2.5806]
[1778390428398,41.74,80752.13,0.0,0.01352,1e-05,2.58095]
[1778390433433,41.74,80751.73,0.0,0.0135,1e-05,2.57855]
[1778390438470,41.74,80760.02,0.0,0.0136,1e-05,2.59408]
[1778390443503,41.74,80762.99,0.0,0.01363,1e-05,2.59965]
[1778390448538,41.74,80764.31,0.0,0.01364,1e-05,2.60215]
[1778390453576,41.74,80765.44,0.0,0.01366,1e-05,2.60429]
[1778390458610,41.74,80765.89,0.0,0.01366,1e-05,2.60517]
[1778390463646,41.74,80767.83,0.0,0.01368,1e-05,2.60884]
[1778390473718,41.74,80770.64,0.0,0.01372,1e-05,2.61415]
[1778390478752,41.74,80760.49,0.0,0.0136,1e-05,2.5952]
[1778390483787,41.74,80755.69,0.0,0.01355,1e-05,2.58642]
[1778390488822,41.74,80759.8,0.0,0.0136,1e-05,2.59426]
[1778390494876,41.74,80765.66,0.0,0.01365,1e-05,2.60361]
[1778390499899,41.74,80766.38,0.0,0.01366,1e-05,2.60499]
[1778390504945,41.74,80765.29,0.0,0.01365,1e-05,2.60297]
[1778390509969,41.75,80765.69,0.0,0.01365,1e-05,2.60376]
[1778390515016,41.75,80765.89,0.0,0.01366,1e-05,2.60415]
[1778390525087,41.75,80764.48,0.0,0.01364,1e-05,2.60156]
[1778390531123,41.75,80763.07,0.0,0.01363,1e-05,2.59897]
[1778390536158,41.75,80766.28,0.0,0.01366,1e-05,2.60504]
[1778390545227,41.75,80766.09,0.0,0.01366,1e-05,2.60463]
[1778390551268,41.75,80768.55,0.0,0.01368,1e-05,2.60741]
[1778390556309,41.74,80766.39,0.0,0.01365,1e-05,2.60316]
[1778390561338,41.74,80764.6,0.0,0.01363,1e-05,2.59963]
[1778390571405,41.74,80764.59,0.0,0.01363,1e-05,2.59924]
[1778390578460,41.74,80762.05,0.0,0.0136,1e-05,2.59419]
[1778390584501,41.74,80761.67,0.0,0.01359,1e-05,2.59325]
[1778390589536,41.74,80761.54,0.0,0.01359,1e-05,2.59282]
[1778390595672,41.74,80761.43,0.0,0.01359,1e-05,2.59247]
[1778390603631,41.74,80761.35,0.0,0.01359,1e-05,2.59199]
[1778390611689,41.74,80761.09,0.0,0.01357,1e-05,2.58955]
[1778390616725,41.74,80762.34,0.0,0.01359,1e-05,2.59176]
[1778390621760,41.74,80762.84,0.0,0.01359,1e-05,2.59255]
[1778390627802,41.74,80762.55,0.0,0.01359,1e-05,2.59186]
[1778390632837,41.74,80769.64,0.0,0.01367,1e-05,2.60502]
[1778390640893,41.74,80772.02,0.0,0.01369,1e-05,2.60916]
[1778390645933,41.73,80770.48,0.0,0.01367,1e-05,2.60608]
[1778390654990,41.73,80769.93,0.0,0.01366,1e-05,2.60473]
[1778390660028,41.73,80777.91,0.0,0.01375,1e-05,2.6196]
[1778390665063,41.73,80784.62,0.0,0.01383,1e-05,2.63199]
[1778390672111,41.73,80791.18,0.0,0.01389,1e-05,2.64212]
[1778390677146,41.73,80793.21,0.0,0.01391,1e-05,2.64553]
[1778390683190,41.73,80794.25,0.0,0.01392,1e-05,2.64696]
[1778390688226,41.73,80795.83,0.0,0.01393,1e-05,2.64949]
[1778390693261,41.72,80796.99,0.0,0.01394,1e-05,2.65121]
[1778390700310,41.72,80796.87,0.0,0.01394,1e-05,2.65029]
[1778390706361,41.72,80797.92,0.0,0.01395,1e-05,2.65169]
[1778390713400,41.72,80802.41,0.0,0.01399,1e-05,2.65951]
[1778390718436,41.72,80800.35,0.0,0.01397,1e-05,2.655]
[1778390723471,41.71,80798.69,0.0,0.01394,1e-05,2.65129]
[1778390729512,41.71,80796.91,0.0,0.01392,1e-05,2.64723]
[1778390736572,41.71,80796.83,0.0,0.01391,1e-05,2.6447]
[1778390741597,41.71,80797.63,0.0,0.01391,1e-05,2.64579]
[1778390746642,41.71,80798.72,0.0,0.01392,1e-05,2.64744]
[1778390751668,41.71,80798.57,0.0,0.01392,1e-05,2.64673]
[1778390756712,41.7,80799.34,0.0,0.01392,1e-05,2.64777]
[1778390762744,41.7,80799.51,0.0,0.01392,1e-05,2.64758]
[1778390768786,41.7,80799.43,0.0,0.01392,1e-05,2.64693]
[1778390775835,41.7,80802.94,0.0,0.01395,1e-05,2.65299]
[1778390781878,41.7,80807.76,0.0,0.01401,1e-05,2.66159]
[1778390786923,41.7,80805.97,0.0,0.01398,1e-05,2.65765]
[1778390793961,41.69,80805.47,0.0,0.01396,1e-05,2.65426]
[1778390804028,41.69,80805.1,0.0,0.01395,1e-05,2.65268]
[1778390814098,41.69,80803.97,0.0,0.01394,1e-05,2.64974]
[1778390820144,41.69,80802.88,0.0,0.01392,1e-05,2.64725]
[1778390827207,41.69,80802.26,0.0,0.01391,1e-05,2.6456]
[1778390832227,41.68,80802.2,0.0,0.01391,1e-05,2.64516]
[1778390837277,41.68,80801.03,0.0,0.01389,1e-05,2.6426]
[1778390843305,41.68,80801.09,0.0,0.01389,1e-05,2.64233]
[1778390849348,41.68,80800.77,0.0,0.01389,1e-05,2.64132]
[1778390854384,41.68,80800.66,0.0,0.01387,1e-05,2.63904]
[1778390859420,41.68,80800.54,0.0,0.01387,1e-05,2.63848]
[1778390864456,41.68,80798.0,0.0,0.01384,1e-05,2.63336]
[1778390870498,41.68,80797.44,0.0,0.01383,1e-05,2.63198]
[1778390875534,41.68,80797.39,0.0,0.01383,1e-05,2.63164]
[1778390882586,41.67,80797.39,0.0,0.01383,1e-05,2.63129]
[1778390887637,41.67,80795.41,0.0,0.0138,1e-05,2.62731]
[1778390895677,41.67,80795.59,0.0,0.0138,1e-05,2.62727]
[1778390900713,41.67,80796.21,0.0,0.01381,1e-05,2.62822]
[1778390906754,41.67,80796.77,0.0,0.01381,1e-05,2.62901]
[1778390916824,41.67,80796.73,0.0,0.0138,1e-05,2.62673]
[1778390921863,41.67,80797.38,0.0,0.01381,1e-05,2.62773]
[1778390927918,41.67,80797.7,0.0,0.01381,1e-05,2.62806]
[1778390935957,41.67,80797.78,0.0,0.01381,1e-05,2.62783]
[1778390943006,41.67,80797.85,0.0,0.01381,1e-05,2.62762]
[1778390948060,41.66,80797.85,0.0,0.0138,1e-05,2.62738]
[1778390953075,41.66,80798.08,0.0,0.01381,1e-05,2.62758]
[1778390958128,41.66,80798.09,0.0,0.0138,1e-05,2.62735]
[1778390963143,41.66,80798.09,0.0,0.0138,1e-05,2.62712]
[1778390968198,41.66,80798.09,0.0,0.0138,1e-05,2.62688]
[1778390973216,41.66,80798.13,0.0,0.01379,1e-05,2.62498]
[1778390978253,41.66,80797.27,0.0,0.01378,1e-05,2.62315]
[1778390984296,41.66,80797.54,0.0,0.01378,1e-05,2.62343]
[1778390989332,41.66,80797.5,0.0,0.01378,1e-05,2.62316]
[1778390990338,41.66,80779.73,0.0,0.01358,1e-05,2.58966]
[1778390993358,41.66,80768.08,0.0,0.01345,1e-05,2.568]
[1778390998421,41.66,80758.63,0.0,0.01335,1e-05,2.55075]
[1778391003429,41.66,80760.82,0.0,0.01338,1e-05,2.55522]
[1778391008491,41.66,80768.81,0.0,0.01347,1e-05,2.57048]
[1778391013498,41.66,80773.44,0.0,0.01352,1e-05,2.5794]
[1778391018561,41.66,80791.78,0.0,0.01373,1e-05,2.61406]
[1778391023573,41.66,80792.55,0.0,0.01373,1e-05,2.61546]
[1778391028631,41.66,80793.3,0.0,0.01374,1e-05,2.61678]
[1778391034646,41.66,80793.93,0.0,0.01374,1e-05,2.61609]
[1778391039680,41.66,80788.43,0.0,0.01368,1e-05,2.60566]
[1778391044715,41.66,80786.39,0.0,0.01365,1e-05,2.60179]
[1778391049751,41.66,80786.51,0.0,0.01366,1e-05,2.60199]
[1778391054785,41.66,80787.63,0.0,0.01367,1e-05,2.60403]
[1778391059825,41.66,80786.97,0.0,0.01366,1e-05,2.60267]
[1778391064855,41.66,80786.57,0.0,0.01365,1e-05,2.60181]
[1778391070897,41.66,80785.93,0.0,0.01365,1e-05,2.60046]
[1778391075934,41.66,80785.21,0.0,0.01364,1e-05,2.59898]
[1778391080967,41.66,80779.56,0.0,0.01357,1e-05,2.58833]
[1778391086004,41.66,80779.87,0.0,0.01358,1e-05,2.5889]
[1778391091038,41.66,80777.38,0.0,0.01354,1e-05,2.58254]
[1778391097080,41.66,80771.75,0.0,0.01348,1e-05,2.5722]
[1778391105137,41.66,80773.27,0.0,0.0135,1e-05,2.57529]
[1778391111179,41.66,80773.02,0.0,0.0135,1e-05,2.57504]
[1778391116213,41.66,80773.85,0.0,0.01351,1e-05,2.57676]
[1778391121248,41.66,80774.25,0.0,0.01351,1e-05,2.57768]
[1778391126284,41.67,80774.67,0.0,0.01352,1e-05,2.57861]
[1778391131318,41.67,80774.64,0.0,0.01352,1e-05,2.5787]
[1778391136353,41.67,80764.17,0.0,0.0134,1e-05,2.55936]
[1778391141389,41.67,80766.1,0.0,0.01343,1e-05,2.56325]
[1778391146423,41.67,80759.8,0.0,0.01336,1e-05,2.55194]
[1778391151459,41.67,80759.87,0.0,0.01335,1e-05,2.55077]
[1778391156493,41.67,80757.33,0.0,0.01333,1e-05,2.54651]
[1778391161528,41.67,80755.87,0.0,0.01331,1e-05,2.54424]
[1778391166563,41.67,80762.22,0.0,0.01339,1e-05,2.55636]
[1778391171599,41.67,80758.49,0.0,0.01335,1e-05,2.54977]
[1778391176634,41.68,80756.66,0.0,0.01333,1e-05,2.54677]
[1778391181669,41.68,80754.6,0.0,0.01331,1e-05,2.54335]
[1778391186703,41.68,80752.63,0.0,0.01329,1e-05,2.54011]
[1778391191744,41.68,80752.26,0.0,0.01329,1e-05,2.53983]
[1778391196775,41.68,80751.0,0.0,0.01328,1e-05,2.53789]
[1778391201810,41.68,80750.26,0.0,0.01327,1e-05,2.53691]
[1778391206844,41.68,80749.81,0.0,0.01327,1e-05,2.53645]
[1778391211882,41.68,80748.87,0.0,0.01325,1e-05,2.53339]
[1778391216916,41.69,80747.75,0.0,0.01324,1e-05,2.53172]
[1778391221950,41.69,80741.12,0.0,0.01317,1e-05,2.51998]
[1778391226985,41.69,80742.91,0.0,0.0132,1e-05,2.52385]
[1778391233030,41.69,80745.54,0.0,0.01323,1e-05,2.52926]
[1778391238065,41.69,80745.01,0.0,0.01323,1e-05,2.5288]
[1778391243100,41.7,80745.56,0.0,0.01323,1e-05,2.53038]
[1778391248135,41.7,80753.61,0.0,0.01333,1e-05,2.54567]
[1778391253171,41.7,80751.92,0.0,0.01331,1e-05,2.54294]
[1778391258206,41.7,80753.47,0.0,0.01333,1e-05,2.54615]
[1778391263241,41.7,80752.69,0.0,0.01332,1e-05,2.54503]
[1778391269283,41.7,80751.12,0.0,0.01331,1e-05,2.54252]
[1778391274319,41.7,80750.33,0.0,0.01329,1e-05,2.53968]
[1778391279354,41.7,80749.42,0.0,0.01328,1e-05,2.53836]
[1778391284388,41.7,80748.29,0.0,0.01327,1e-05,2.53664]
[1778391290460,41.71,80747.27,0.0,0.01326,1e-05,2.53518]
[1778391295465,41.71,80747.24,0.0,0.01327,1e-05,2.53546]
[1778391300532,41.71,80746.54,0.0,0.01326,1e-05,2.53449]
[1778391305534,41.71,80742.72,0.0,0.01322,1e-05,2.52781]
[1778391310602,41.71,80741.49,0.0,0.01321,1e-05,2.52598]
[1778391319632,41.71,80744.41,0.0,0.01325,1e-05,2.53208]
[1778391324668,41.71,80747.75,0.0,0.01329,1e-05,2.53861]
[1778391329704,41.72,80751.01,0.0,0.01332,1e-05,2.54499]
[1778391334738,41.72,80758.77,0.0,0.0134,1e-05,2.5579]
[1778391340812,41.72,80758.1,0.0,0.0134,1e-05,2.55694]
[1778391345818,41.72,80756.38,0.0,0.01338,1e-05,2.554]
[1778391350853,41.72,80755.26,0.0,0.01337,1e-05,2.55218]
[1778391355888,41.72,80753.7,0.0,0.01335,1e-05,2.54954]
[1778391361961,41.72,80756.36,0.0,0.01338,1e-05,2.55476]
[1778391369987,41.72,80756.36,0.0,0.01339,1e-05,2.5551]
[1778391376029,41.72,80754.93,0.0,0.01337,1e-05,2.55273]
[1778391381064,41.72,80754.03,0.0,0.01336,1e-05,2.5513]
[1778391386099,41.72,80753.24,0.0,0.01336,1e-05,2.55006]
[1778391392173,41.73,80751.47,0.0,0.01333,1e-05,2.5454]
[1778391397176,41.73,80750.74,0.0,0.01332,1e-05,2.54429]
[1778391402243,41.73,80751.15,0.0,0.01333,1e-05,2.54529]
[1778391407246,41.73,80750.09,0.0,0.01332,1e-05,2.54355]
[1778391412313,41.73,80758.82,0.0,0.01342,1e-05,2.55987]
[1778391417317,41.73,80759.77,0.0,0.01343,1e-05,2.56175]
[1778391422383,41.73,80762.11,0.0,0.01345,1e-05,2.56621]
[1778391427387,41.73,80758.23,0.0,0.01341,1e-05,2.55916]
[1778391432453,41.73,80758.71,0.0,0.01342,1e-05,2.56028]
[1778391437456,41.73,80759.0,0.0,0.01342,1e-05,2.56102]
[1778391442523,41.73,80758.85,0.0,0.01342,1e-05,2.56094]
[1778391447527,41.73,80753.76,0.0,0.01337,1e-05,2.55175]
[1778391452593,41.73,80751.26,0.0,0.01333,1e-05,2.54571]
[1778391457598,41.73,80751.85,0.0,0.01334,1e-05,2.54712]
[1778391462663,41.74,80751.7,0.0,0.01334,1e-05,2.54717]
[1778391467670,41.74,80760.75,0.0,0.01344,1e-05,2.56417]
[1778391472732,41.74,80761.82,0.0,0.01346,1e-05,2.56635]
[1778391478745,41.74,80761.97,0.0,0.01346,1e-05,2.56685]
[1778391483781,41.74,80762.63,0.0,0.01347,1e-05,2.56826]
[1778391488816,41.74,80762.47,0.0,0.01347,1e-05,2.56814]
[1778391493851,41.74,80763.07,0.0,0.01347,1e-05,2.56944]
[1778391499893,41.74,80763.04,0.0,0.01348,1e-05,2.56959]
[1778391504928,41.74,80768.27,0.0,0.01353,1e-05,2.57945]
[1778391509963,41.74,80772.52,0.0,0.01358,1e-05,2.58748]
[1778391516008,41.74,80775.25,0.0,0.01361,1e-05,2.59098]
[1778391521043,41.74,80777.67,0.0,0.01363,1e-05,2.59563]
[1778391526079,41.74,80779.61,0.0,0.01366,1e-05,2.59935]
[1778391531115,41.74,80779.9,0.0,0.01366,1e-05,2.59998]
[1778391537157,41.74,80778.26,0.0,0.01364,1e-05,2.59701]
[1778391543225,41.74,80774.26,0.0,0.0136,1e-05,2.58966]
[1778391548234,41.74,80771.28,0.0,0.01356,1e-05,2.58421]
[1778391556291,41.74,80768.71,0.0,0.01354,1e-05,2.57967]
[1778391562358,41.74,80766.82,0.0,0.01352,1e-05,2.57639]
[1778391567369,41.75,80766.82,0.0,0.01352,1e-05,2.57656]
[1778391572427,41.75,80764.72,0.0,0.01349,1e-05,2.57111]
[1778391579451,41.75,80764.13,0.0,0.01348,1e-05,2.57028]
[1778391584486,41.75,80762.92,0.0,0.01347,1e-05,2.56823]
[1778391589521,41.75,80762.75,0.0,0.01347,1e-05,2.56811]
[1778391594556,41.75,80761.06,0.0,0.01345,1e-05,2.56517]
[1778391599591,41.75,80757.21,0.0,0.01341,1e-05,2.55827]
[1778391604626,41.75,80754.38,0.0,0.01338,1e-05,2.55331]
[1778391609665,41.75,80753.97,0.0,0.01338,1e-05,2.55286]
[1778391614697,41.75,80750.02,0.0,0.01334,1e-05,2.5459]
[1778391619731,41.75,80750.56,0.0,0.01335,1e-05,2.54724]
[1778391625773,41.76,80748.74,0.0,0.01333,1e-05,2.5443]
[1778391631816,41.76,80748.68,0.0,0.01332,1e-05,2.5429]
[1778391636858,41.76,80748.03,0.0,0.01332,1e-05,2.54206]
[1778391641891,41.76,80748.07,0.0,0.01332,1e-05,2.5425]
[1778391646927,41.76,80748.48,0.0,0.01333,1e-05,2.54363]
[1778391652990,41.76,80749.09,0.0,0.01334,1e-05,2.5452]
[1778391658003,41.76,80749.09,0.0,0.01334,1e-05,2.54557]
[1778391663061,41.76,80749.63,0.0,0.01335,1e-05,2.54694]
[1778391668081,41.77,80749.63,0.0,0.01335,1e-05,2.54732]
[1778391673132,41.77,80751.53,0.0,0.01337,1e-05,2.55124]
[1778391683203,41.77,80750.64,0.0,0.01337,1e-05,2.55047]
[1778391693279,41.77,80749.71,0.0,0.01335,1e-05,2.54795]
[1778391702322,41.78,80751.49,0.0,0.01338,1e-05,2.55209]
[1778391710378,41.78,80752.56,0.0,0.0134,1e-05,2.55486]
[1778391715414,41.78,80753.73,0.0,0.01341,1e-05,2.55752]
[1778391723489,41.78,80754.24,0.0,0.01342,1e-05,2.55928]
[1778391728506,41.78,80748.5,0.0,0.01336,1e-05,2.54911]
[1778391733565,41.79,80743.4,0.0,0.01331,1e-05,2.54025]
[1778391740589,41.79,80744.56,0.0,0.01333,1e-05,2.54322]
[1778391745625,41.79,80743.51,0.0,0.01332,1e-05,2.54186]
[1778391750659,41.79,80741.37,0.0,0.0133,1e-05,2.53849]
[1778391756702,41.79,80741.12,0.0,0.01329,1e-05,2.53699]
[1778391761738,41.8,80738.29,0.0,0.01326,1e-05,2.53235]
[1778391772817,41.8,80738.18,0.0,0.01327,1e-05,2.53336]
[1778391778858,41.8,80735.74,0.0,0.01325,1e-05,2.52951]
[1778391783915,41.8,80738.05,0.0,0.01328,1e-05,2.53429]
[1778391788927,41.81,80737.66,0.0,0.01327,1e-05,2.5341]
[1778391793986,41.81,80737.48,0.0,0.01328,1e-05,2.53428]
[1778391798994,41.81,80737.48,0.0,0.01328,1e-05,2.53479]
[1778391804056,41.81,80735.95,0.0,0.01326,1e-05,2.53244]
[1778391811081,41.81,80735.51,0.0,0.01325,1e-05,2.53055]
[1778391820145,41.82,80735.38,0.0,0.01326,1e-05,2.53108]
[1778391824196,41.82,80724.15,0.0,0.01314,1e-05,2.51083]
[1778391829210,41.82,80723.17,0.0,0.01313,1e-05,2.50963]
[1778391834266,41.82,80723.75,0.0,0.01314,1e-05,2.51128]
[1778391839283,41.82,80725.1,0.0,0.01316,1e-05,2.51433]
[1778391844336,41.82,80727.7,0.0,0.01319,1e-05,2.51966]
[1778391849355,41.83,80727.97,0.0,0.0132,1e-05,2.5207]
[1778391854407,41.83,80721.28,0.0,0.01313,1e-05,2.50905]
[1778391861439,41.83,80722.01,0.0,0.01314,1e-05,2.5113]
[1778391867483,41.83,80723.03,0.0,0.01316,1e-05,2.51394]
[1778391872518,41.84,80725.54,0.0,0.01318,1e-05,2.51747]
[1778391884617,41.84,80724.89,0.0,0.01318,1e-05,2.51783]
[1778391889638,41.84,80725.15,0.0,0.01319,1e-05,2.51894]
[1778391894689,41.85,80724.5,0.0,0.01319,1e-05,2.5185]
[1778391901721,41.85,80724.34,0.0,0.01319,1e-05,2.51908]
[1778391906758,41.85,80727.41,0.0,0.01323,1e-05,2.52531]
[1778391911791,41.85,80727.28,0.0,0.01323,1e-05,2.52563]
[1778391916826,41.85,80726.79,0.0,0.01323,1e-05,2.52528]
[1778391921862,41.86,80725.43,0.0,0.01321,1e-05,2.52333]
[1778391926897,41.86,80725.23,0.0,0.01322,1e-05,2.52351]
[1778391931933,41.86,80724.96,0.0,0.01321,1e-05,2.52186]
[1778391936967,41.86,80724.71,0.0,0.01321,1e-05,2.52196]
[1778391942002,41.86,80724.52,0.0,0.01321,1e-05,2.52216]
[1778391947038,41.86,80724.34,0.0,0.01321,1e-05,2.52237]
[1778391952074,41.87,80723.95,0.0,0.01321,1e-05,2.52219]
[1778391957108,41.87,80723.97,0.0,0.01321,1e-05,2.52276]
[1778391962143,41.87,80724.04,0.0,0.01322,1e-05,2.5234]
[1778391967181,41.87,80724.01,0.0,0.01322,1e-05,2.52387]
[1778391972216,41.87,80729.1,0.0,0.01328,1e-05,2.53364]
[1778391977255,41.87,80733.07,0.0,0.01332,1e-05,2.54135]
[1778391982290,41.88,80736.65,0.0,0.01337,1e-05,2.54824]
[1778391987325,41.88,80735.87,0.0,0.01336,1e-05,2.54703]
[1778391992360,41.88,80736.05,0.0,0.01335,1e-05,2.54586]
[1778391998402,41.88,80743.98,0.0,0.01344,1e-05,2.56067]
[1778392004445,41.88,80743.31,0.0,0.01343,1e-05,2.55952]
[1778392009479,41.88,80741.35,0.0,0.01341,1e-05,2.55596]
[1778392015540,41.88,80741.22,0.0,0.01341,1e-05,2.55585]
[1778392020556,41.88,80735.56,0.0,0.01335,1e-05,2.54553]
[1778392025611,41.88,80734.27,0.0,0.01334,1e-05,2.54334]
[1778392033648,41.88,80731.85,0.0,0.01331,1e-05,2.53915]
[1778392038685,41.88,80736.9,0.0,0.01337,1e-05,2.54855]
[1778392043719,41.88,80736.61,0.0,0.01337,1e-05,2.54808]
[1778392053786,41.88,80736.77,0.0,0.01336,1e-05,2.54678]
[1778392059831,41.88,80736.92,0.0,0.01336,1e-05,2.54714]
[1778392065892,41.88,80736.3,0.0,0.01336,1e-05,2.5461]
[1778392070907,41.88,80734.05,0.0,0.01333,1e-05,2.54206]
[1778392075962,41.88,80735.31,0.0,0.01335,1e-05,2.54455]
[1778392081986,41.88,80731.46,0.0,0.01331,1e-05,2.53774]
[1778392088027,41.88,80730.27,0.0,0.0133,1e-05,2.53594]
[1778392096105,41.89,80729.85,0.0,0.01329,1e-05,2.53574]
[1778392101121,41.89,80737.0,0.0,0.01337,1e-05,2.54922]
[1778392106175,41.89,80737.23,0.0,0.01338,1e-05,2.54985]
[1778392111191,41.89,80737.3,0.0,0.01337,1e-05,2.54845]
[1778392116245,41.89,80737.32,0.0,0.01337,1e-05,2.54865]
[1778392121262,41.89,80731.81,0.0,0.01331,1e-05,2.53874]
[1778392126315,41.89,80732.14,0.0,0.01332,1e-05,2.53964]
[1778392132339,41.89,80730.21,0.0,0.0133,1e-05,2.53646]
[1778392138381,41.89,80725.0,0.0,0.01325,1e-05,2.52735]
[1778392144424,41.9,80723.8,0.0,0.01324,1e-05,2.52563]
[1778392149459,41.9,80720.41,0.0,0.0132,1e-05,2.51989]
[1778392156525,41.9,80715.1,0.0,0.01315,1e-05,2.51093]
[1778392161543,41.9,80714.87,0.0,0.01315,1e-05,2.51105]
[1778392166595,41.9,80714.15,0.0,0.01314,1e-05,2.51028]
[1778392171613,41.91,80711.16,0.0,0.01311,1e-05,2.50371]
[1778392176665,41.91,80703.98,0.0,0.01303,1e-05,2.49129]
[1778392181683,41.91,80704.36,0.0,0.01304,1e-05,2.49265]
[1778392186737,41.91,80704.2,0.0,0.01304,1e-05,2.49303]
[1778392191753,41.91,80704.2,0.0,0.01305,1e-05,2.49369]
[1778392196807,41.92,80714.25,0.0,0.01316,1e-05,2.51258]
[1778392203839,41.92,80721.71,0.0,0.01324,1e-05,2.5268]
[1778392208873,41.92,80713.31,0.0,0.01316,1e-05,2.51186]
[1778392214916,41.92,80714.41,0.0,0.01317,1e-05,2.51446]
[1778392220962,41.92,80713.93,0.0,0.01317,1e-05,2.51418]
[1778392225995,41.92,80712.05,0.0,0.01315,1e-05,2.51127]
[1778392231030,41.93,80709.03,0.0,0.01311,1e-05,2.50464]
[1778392237087,41.93,80710.2,0.0,0.01313,1e-05,2.50759]
[1778392242116,41.93,80711.51,0.0,0.01315,1e-05,2.51045]
[1778392244125,41.93,80698.83,0.0,0.01301,1e-05,2.48782]
[1778392249159,41.94,80699.61,0.0,0.01303,1e-05,2.49005]
[1778392256208,41.94,80701.4,0.0,0.01305,1e-05,2.49447]
[1778392261246,41.94,80706.79,0.0,0.01312,1e-05,2.50509]
[1778392266279,41.94,80708.03,0.0,0.01314,1e-05,2.50815]
[1778392271313,41.95,80709.69,0.0,0.01316,1e-05,2.51199]
[1778392276348,41.95,80712.45,0.0,0.01319,1e-05,2.51781]
[1778392281383,41.95,80710.59,0.0,0.01318,1e-05,2.51521]
[1778392286418,41.96,80711.34,0.0,0.01319,1e-05,2.5174]
[1778392291453,41.96,80711.97,0.0,0.01319,1e-05,2.51767]
[1778392296488,41.96,80712.04,0.0,0.0132,1e-05,2.51864]
[1778392301523,41.96,80705.45,0.0,0.01313,1e-05,2.50752]
[1778392306559,41.97,80701.31,0.0,0.0131,1e-05,2.50093]
[1778392314614,41.97,80698.05,0.0,0.01307,1e-05,2.49651]
[1778392320656,41.98,80695.24,0.0,0.01305,1e-05,2.49255]
[1778392325691,41.98,80699.02,0.0,0.01309,1e-05,2.50031]
[1778392330726,41.98,80703.49,0.0,0.01315,1e-05,2.50928]
[1778392335761,41.98,80705.55,0.0,0.01317,1e-05,2.51384]
[1778392340796,41.99,80707.41,0.0,0.0132,1e-05,2.51805]
[1778392345830,41.99,80708.91,0.0,0.01322,1e-05,2.52161]
[1778392355898,42.0,80709.29,0.0,0.01322,1e-05,2.52224]
[1778392361999,42.0,80712.38,0.0,0.01326,1e-05,2.52889]
[1778392367985,42.0,80712.64,0.0,0.01327,1e-05,2.53038]
[1778392373077,42.0,80713.44,0.0,0.01329,1e-05,2.5327]
[1778392379067,42.01,80713.67,0.0,0.0133,1e-05,2.53414]
[1778392384103,42.01,80710.69,0.0,0.01327,1e-05,2.52956]
[1778392389137,42.01,80711.35,0.0,0.01328,1e-05,2.53166]
[1778392394172,42.02,80711.55,0.0,0.01329,1e-05,2.53291]
[1778392401221,42.02,80711.9,0.0,0.0133,1e-05,2.53496]
[1778392406257,42.02,80709.37,0.0,0.01328,1e-05,2.53123]
[1778392411304,42.03,80708.1,0.0,0.01326,1e-05,2.52814]
[1778392417335,42.03,80707.61,0.0,0.01326,1e-05,2.52838]
[1778392422371,42.03,80707.72,0.0,0.01327,1e-05,2.52954]
[1778392433499,42.04,80708.77,0.0,0.0133,1e-05,2.53353]
[1778392439488,42.05,80710.84,0.0,0.01332,1e-05,2.53843]
[1778392445530,42.05,80711.61,0.0,0.01334,1e-05,2.54093]
[1778392450565,42.05,80714.8,0.0,0.01338,1e-05,2.54763]
[1778392456607,42.05,80714.89,0.0,0.01339,1e-05,2.54879]
[1778392461642,42.06,80714.52,0.0,0.01339,1e-05,2.54893]
[1778392466677,42.06,80714.67,0.0,0.01339,1e-05,2.55001]
[1778392471712,42.06,80710.24,0.0,0.01334,1e-05,2.54097]
[1778392477754,42.07,80701.93,0.0,0.01326,1e-05,2.52681]
[1778392484804,42.07,80697.8,0.0,0.01322,1e-05,2.52055]
[1778392489838,42.07,80692.89,0.0,0.01317,1e-05,2.5125]
[1778392495880,42.08,80690.99,0.0,0.01316,1e-05,2.51011]
[1778392500915,42.08,80686.07,0.0,0.01311,1e-05,2.50206]
[1778392505950,42.08,80691.06,0.0,0.01317,1e-05,2.51197]
[1778392510985,42.09,80692.99,0.0,0.01319,1e-05,2.51624]
[1778392516020,42.09,80691.92,0.0,0.01319,1e-05,2.51503]
[1778392521054,42.09,80691.11,0.0,0.01318,1e-05,2.5143]
[1778392526091,42.09,80689.85,0.0,0.01317,1e-05,2.51274]
[1778392531125,42.1,80693.69,0.0,0.01321,1e-05,2.51874]
[1778392536164,42.1,80693.46,0.0,0.01321,1e-05,2.51902]
[1778392542203,42.1,80694.14,0.0,0.01323,1e-05,2.52109]
[1778392550258,42.1,80695.35,0.0,0.01325,1e-05,2.52443]
[1778392555293,42.11,80697.12,0.0,0.01327,1e-05,2.52838]
[1778392560329,42.11,80697.7,0.0,0.01328,1e-05,2.53014]
[1778392566370,42.11,80698.5,0.0,0.01329,1e-05,2.53258]
[1778392571406,42.11,80700.48,0.0,0.01332,1e-05,2.53688]
[1778392577448,42.12,80700.53,0.0,0.01333,1e-05,2.53777]
[1778392582483,42.12,80700.27,0.0,0.01333,1e-05,2.53796]
[1778392590540,42.12,80700.68,0.0,0.01334,1e-05,2.53977]
[1778392596582,42.13,80701.36,0.0,0.01334,1e-05,2.54009]
[1778392602623,42.13,80701.0,0.0,0.01334,1e-05,2.54023]
[1778392607664,42.13,80701.28,0.0,0.01335,1e-05,2.54141]
[1778392612693,42.13,80709.89,0.0,0.01345,1e-05,2.55779]
[1778392618735,42.13,80710.85,0.0,0.01346,1e-05,2.56021]
[1778392624830,42.14,80711.96,0.0,0.01348,1e-05,2.56293]
[1778392633840,42.14,80704.96,0.0,0.01341,1e-05,2.55121]
[1778392638876,42.14,80704.39,0.0,0.01341,1e-05,2.55086]
[1778392644970,42.15,80698.24,0.0,0.01334,1e-05,2.54044]
[1778392650959,42.15,80696.37,0.0,0.01333,1e-05,2.53787]
[1778392655994,42.15,80694.29,0.0,0.0133,1e-05,2.53305]
[1778392661029,42.15,80697.21,0.0,0.01334,1e-05,2.53905]
[1778392667071,42.16,80697.93,0.0,0.01335,1e-05,2.54115]
[1778392673113,42.16,80698.99,0.0,0.01337,1e-05,2.54385]
[1778392679154,42.16,80702.69,0.0,0.01341,1e-05,2.55134]
[1778392684191,42.16,80703.44,0.0,0.01342,1e-05,2.55327]
[1778392695323,42.17,80703.15,0.0,0.01343,1e-05,2.55389]
[1778392701310,42.17,80702.92,0.0,0.01343,1e-05,2.55407]
[1778392707352,42.17,80702.94,0.0,0.01343,1e-05,2.5547]
[1778392712387,42.17,80702.82,0.0,0.01342,1e-05,2.55323]
[1778392718429,42.17,80702.6,0.0,0.01343,1e-05,2.55339]
[1778392724471,42.17,80703.65,0.0,0.01344,1e-05,2.55587]
[1778392735605,42.18,80706.7,0.0,0.01348,1e-05,2.56255]
[1778392742598,42.18,80706.49,0.0,0.01348,1e-05,2.56278]
[1778392749646,42.18,80706.65,0.0,0.01349,1e-05,2.56368]
[1778392755745,42.18,80705.73,0.0,0.01348,1e-05,2.5625]
[1778392761731,42.19,80704.52,0.0,0.01347,1e-05,2.56077]
[1778392766766,42.19,80704.06,0.0,0.01347,1e-05,2.56034]
[1778392775885,42.19,80703.19,0.0,0.01345,1e-05,2.55775]
[1778392781871,42.19,80703.4,0.0,0.01346,1e-05,2.55865]
[1778392790934,42.19,80702.55,0.0,0.01345,1e-05,2.55785]
[1778392796026,42.2,80697.91,0.0,0.01341,1e-05,2.54981]
[1778392802011,42.2,80698.21,0.0,0.01341,1e-05,2.55096]
[1778392807046,42.2,80700.38,0.0,0.01344,1e-05,2.55541]
[1778392812083,42.2,80697.54,0.0,0.01341,1e-05,2.55062]
[1778392817116,42.2,80697.7,0.0,0.01342,1e-05,2.55141]
[1778392822986,42.2,80697.59,0.0,0.01342,1e-05,2.55162]
[1778392828194,42.21,80701.45,0.0,0.01346,1e-05,2.55937]
[1778392833228,42.21,80701.49,0.0,0.01346,1e-05,2.55817]
[1778392838262,42.21,80701.09,0.0,0.01346,1e-05,2.55789]
[1778392843298,42.21,80702.51,0.0,0.01348,1e-05,2.56096]
[1778392849340,42.21,80705.44,0.0,0.01351,1e-05,2.56682]
[1778392854375,42.21,80704.22,0.0,0.0135,1e-05,2.56492]
[1778392862436,42.21,80703.51,0.0,0.01349,1e-05,2.56412]
[1778392867476,42.22,80703.33,0.0,0.01349,1e-05,2.56408]
[1778392872568,42.22,80703.15,0.0,0.01349,1e-05,2.56403]
[1778392879555,42.22,80702.91,0.0,0.01349,1e-05,2.56395]
[1778392887610,42.22,80702.61,0.0,0.01349,1e-05,2.56379]
[1778392892707,42.22,80705.07,0.0,0.01351,1e-05,2.56683]
[1778392898687,42.22,80708.41,0.0,0.01355,1e-05,2.5732]
[1778392904730,42.22,80709.98,0.0,0.01357,1e-05,2.57632]
[1778392909765,42.22,80711.01,0.0,0.01358,1e-05,2.57838]
[1778392914801,42.22,80712.93,0.0,0.0136,1e-05,2.58208]
[1778392921851,42.22,80714.56,0.0,0.01362,1e-05,2.58529]
[1778392926885,42.22,80717.82,0.0,0.01366,1e-05,2.59147]
[1778392931919,42.22,80718.15,0.0,0.01366,1e-05,2.59218]
[1778392936955,42.22,80718.15,0.0,0.01367,1e-05,2.59228]
[1778392941989,42.22,80718.12,0.0,0.01367,1e-05,2.59234]
[1778392947024,42.22,80718.11,0.0,0.01367,1e-05,2.59244]
[1778392952060,42.22,80717.95,0.0,0.01366,1e-05,2.59053]
[1778392957094,42.23,80718.17,0.0,0.01366,1e-05,2.59107]
[1778392962129,42.23,80719.28,0.0,0.01367,1e-05,2.59326]
[1778392967164,42.23,80718.74,0.0,0.01367,1e-05,2.59236]
[1778392973267,42.23,80718.67,0.0,0.01367,1e-05,2.59232]
[1778392980255,42.23,80718.12,0.0,0.01366,1e-05,2.59137]
[1778392987304,42.23,80718.16,0.0,0.01366,1e-05,2.5915]
[1778392992340,42.23,80717.72,0.0,0.01366,1e-05,2.59069]
[1778392997374,42.23,80717.99,0.0,0.01366,1e-05,2.59114]
[1778393004422,42.23,80716.57,0.0,0.01364,1e-05,2.58842]
[1778393011472,42.23,80714.29,0.0,0.01361,1e-05,2.58234]
[1778393018521,42.23,80714.39,0.0,0.01361,1e-05,2.58241]
[1778393023619,42.23,80713.1,0.0,0.01359,1e-05,2.57993]
[1778393033689,42.22,80714.37,0.0,0.01361,1e-05,2.58213]
[1778393039668,42.22,80714.56,0.0,0.01361,1e-05,2.58241]
[1778393045710,42.22,80714.2,0.0,0.0136,1e-05,2.58168]
[1778393050746,42.22,80717.05,0.0,0.01364,1e-05,2.58691]
[1778393055781,42.22,80715.72,0.0,0.01362,1e-05,2.58433]
[1778393060816,42.22,80714.3,0.0,0.0136,1e-05,2.58157]
[1778393065851,42.22,80712.91,0.0,0.01359,1e-05,2.57885]
[1778393070886,42.22,80711.68,0.0,0.01357,1e-05,2.57642]
[1778393075922,42.22,80709.11,0.0,0.01354,1e-05,2.56979]
[1778393084039,42.22,80708.2,0.0,0.01352,1e-05,2.56799]
[1778393090023,42.22,80709.33,0.0,0.01354,1e-05,2.57002]
[1778393095055,42.22,80713.01,0.0,0.01358,1e-05,2.57676]
[1778393100094,42.22,80715.13,0.0,0.0136,1e-05,2.58058]
[1778393105129,42.22,80715.93,0.0,0.01361,1e-05,2.58194]
[1778393111167,42.22,80716.6,0.0,0.01361,1e-05,2.58302]
[1778393116202,42.22,80720.19,0.0,0.01365,1e-05,2.58949]
[1778393121238,42.22,80720.27,0.0,0.01365,1e-05,2.58944]
[1778393131307,42.22,80720.68,0.0,0.01365,1e-05,2.58812]
[1778393136342,42.22,80721.07,0.0,0.01365,1e-05,2.58868]
[1778393143390,42.22,80720.59,0.0,0.01364,1e-05,2.58757]
[1778393152454,42.22,80717.89,0.0,0.01361,1e-05,2.5823]
[1778393157489,42.21,80714.08,0.0,0.01357,1e-05,2.57509]
[1778393164600,42.21,80712.87,0.0,0.01355,1e-05,2.57265]
[1778393170583,42.21,80711.57,0.0,0.01354,1e-05,2.57007]
[1778393179644,42.21,80710.99,0.0,0.01353,1e-05,2.56873]
[1778393184741,42.21,80711.08,0.0,0.01353,1e-05,2.56876]
[1778393192736,42.21,80710.47,0.0,0.01351,1e-05,2.56567]
[1778393201798,42.21,80709.89,0.0,0.01351,1e-05,2.56438]
[1778393206833,42.21,80708.46,0.0,0.01349,1e-05,2.56164]
[1778393212877,42.21,80708.13,0.0,0.01348,1e-05,2.56093]
[1778393220933,42.21,80707.84,0.0,0.01348,1e-05,2.56028]
[1778393235092,42.21,80706.79,0.0,0.01347,1e-05,2.55818]
[1778393241073,42.21,80706.62,0.0,0.01347,1e-05,2.55781]
[1778393247115,42.21,80706.55,0.0,0.01346,1e-05,2.55764]
[1778393254164,42.21,80706.37,0.0,0.01345,1e-05,2.55556]
[1778393259200,42.21,80706.42,0.0,0.01345,1e-05,2.55564]
[1778393264236,42.21,80706.29,0.0,0.01345,1e-05,2.55539]
[1778393270277,42.21,80706.2,0.0,0.01345,1e-05,2.55522]
[1778393275374,42.21,80706.03,0.0,0.01345,1e-05,2.5549]
[1778393284373,42.21,80706.03,0.0,0.01345,1e-05,2.55489]
[1778393295514,42.21,80707.89,0.0,0.01347,1e-05,2.55831]
[1778393302502,42.21,80712.59,0.0,0.01352,1e-05,2.5669]
[1778393309551,42.21,80714.28,0.0,0.01354,1e-05,2.56995]
[1778393314586,42.21,80715.96,0.0,0.01355,1e-05,2.57127]
[1778393322642,42.21,80716.6,0.0,0.01356,1e-05,2.57236]
[1778393328684,42.21,80722.41,0.0,0.01362,1e-05,2.58294]
[1778393335796,42.21,80722.11,0.0,0.01362,1e-05,2.58219]
[1778393341772,42.21,80722.11,0.0,0.01361,1e-05,2.58203]
[1778393347816,42.21,80722.16,0.0,0.01361,1e-05,2.58197]
[1778393352915,42.2,80722.03,0.0,0.01361,1e-05,2.5816]
[1778393358891,42.2,80722.03,0.0,0.01361,1e-05,2.58145]
[1778393368961,42.2,80722.03,0.0,0.01361,1e-05,2.5812]
[1778393376014,42.2,80723.22,0.0,0.01361,1e-05,2.5815]
[1778393383127,42.2,80723.8,0.0,0.01362,1e-05,2.58242]
[1778393389101,42.2,80723.8,0.0,0.01362,1e-05,2.5823]
[1778393395147,42.2,80726.46,0.0,0.01365,1e-05,2.58711]
[1778393400180,42.2,80727.59,0.0,0.01366,1e-05,2.5891]
[1778393408237,42.2,80719.04,0.0,0.01356,1e-05,2.57322]
[1778393413338,42.2,80718.67,0.0,0.01356,1e-05,2.57259]
[1778393421326,42.2,80718.67,0.0,0.01356,1e-05,2.57268]
[1778393431397,42.2,80718.38,0.0,0.01355,1e-05,2.57055]
[1778393443549,42.2,80717.92,0.0,0.01354,1e-05,2.56992]
[1778393453619,42.2,80717.78,0.0,0.01354,1e-05,2.56986]
[1778393462616,42.2,80717.73,0.0,0.01354,1e-05,2.56995]
[1778393467652,42.2,80717.39,0.0,0.01354,1e-05,2.56943]
[1778393473759,42.21,80714.07,0.0,0.01351,1e-05,2.56348]
[1778393480742,42.21,80713.97,0.0,0.01351,1e-05,2.56354]
[1778393486784,42.21,80713.96,0.0,0.01351,1e-05,2.56374]
[1778393491819,42.21,80714.84,0.0,0.01351,1e-05,2.56381]
[1778393499875,42.21,80713.38,0.0,0.0135,1e-05,2.56146]
[1778393504911,42.21,80714.03,0.0,0.0135,1e-05,2.56287]
[1778393509945,42.21,80701.48,0.0,0.01337,1e-05,2.54011]
[1778393514980,42.21,80698.95,0.0,0.01334,1e-05,2.53594]
[1778393522031,42.21,80699.57,0.0,0.01335,1e-05,2.53773]
[1778393527071,42.22,80701.91,0.0,0.01338,1e-05,2.54249]
[1778393532101,42.22,80706.44,0.0,0.01343,1e-05,2.55121]
[1778393537136,42.22,80706.62,0.0,0.01344,1e-05,2.55194]
[1778393543179,42.22,80709.9,0.0,0.01348,1e-05,2.55842]
[1778393548215,42.22,80711.84,0.0,0.0135,1e-05,2.56237]
[1778393554326,42.22,80712.22,0.0,0.0135,1e-05,2.5618]
[1778393563322,42.22,80710.46,0.0,0.01348,1e-05,2.5593]
[1778393570371,42.23,80709.82,0.0,0.01348,1e-05,2.55871]
[1778393580441,42.23,80710.86,0.0,0.0135,1e-05,2.56148]
[1778393588497,42.23,80709.02,0.0,0.01348,1e-05,2.55886]
[1778393594608,42.23,80706.99,0.0,0.01346,1e-05,2.55563]
[1778393600582,42.24,80708.43,0.0,0.01348,1e-05,2.55878]
[1778393605618,42.24,80708.94,0.0,0.01349,1e-05,2.56013]
[1778393611659,42.24,80709.06,0.0,0.01349,1e-05,2.55911]
[1778393617701,42.24,80711.21,0.0,0.01351,1e-05,2.56357]
[1778393622735,42.24,80710.84,0.0,0.01351,1e-05,2.56331]
[1778393627771,42.24,80712.54,0.0,0.01353,1e-05,2.56686]
[1778393632806,42.24,80711.75,0.0,0.01353,1e-05,2.5658]
[1778393637842,42.25,80714.89,0.0,0.01356,1e-05,2.57197]
[1778393643883,42.25,80713.14,0.0,0.01355,1e-05,2.56918]
[1778393648937,42.25,80711.58,0.0,0.01353,1e-05,2.56669]
[1778393655029,42.25,80710.19,0.0,0.01352,1e-05,2.5646]
[1778393661017,42.25,80708.28,0.0,0.0135,1e-05,2.56154]
[1778393672094,42.25,80707.11,0.0,0.01348,1e-05,2.5585]
[1778393678136,42.26,80703.48,0.0,0.01345,1e-05,2.55232]
[1778393683171,42.26,80704.71,0.0,0.01346,1e-05,2.55497]
[1778393688208,42.26,80705.95,0.0,0.01348,1e-05,2.55761]
[1778393693243,42.26,80706.75,0.0,0.01349,1e-05,2.55942]
[1778393698279,42.26,80712.71,0.0,0.01356,1e-05,2.57071]
[1778393704320,42.26,80712.99,0.0,0.01356,1e-05,2.5715]
[1778393709356,42.26,80713.77,0.0,0.01357,1e-05,2.57316]
[1778393714395,42.26,80712.66,0.0,0.01356,1e-05,2.57131]
[1778393720436,42.26,80708.97,0.0,0.01352,1e-05,2.56478]
[1778393725521,42.26,80707.86,0.0,0.01351,1e-05,2.56303]
[1778393731510,42.27,80708.07,0.0,0.01351,1e-05,2.56203]
[1778393738560,42.27,80709.1,0.0,0.01352,1e-05,2.56435]
[1778393745661,42.27,80709.64,0.0,0.01353,1e-05,2.56581]
[1778393753668,42.27,80707.21,0.0,0.01351,1e-05,2.56182]
[1778393759712,42.27,80706.32,0.0,0.0135,1e-05,2.56058]
[1778393764744,42.27,80710.78,0.0,0.01355,1e-05,2.56904]
[1778393775871,42.27,80709.95,0.0,0.01354,1e-05,2.56804]
[1778393781863,42.28,80706.92,0.0,0.01351,1e-05,2.56276]
[1778393787906,42.28,80706.39,0.0,0.01351,1e-05,2.56211]
[1778393792941,42.28,80705.42,0.0,0.01349,1e-05,2.55887]
[1778393797976,42.28,80705.71,0.0,0.0135,1e-05,2.55969]
[1778393804019,42.28,80705.22,0.0,0.01349,1e-05,2.55916]
[1778393810063,42.28,80704.62,0.0,0.01349,1e-05,2.55843]
[1778393816153,42.28,80703.77,0.0,0.01348,1e-05,2.55726]
[1778393826223,42.28,80703.31,0.0,0.01348,1e-05,2.55707]
[1778393836293,42.29,80703.0,0.0,0.01348,1e-05,2.55716]
[1778393844300,42.29,80702.67,0.0,0.01348,1e-05,2.55709]
[1778393849337,42.29,80702.55,0.0,0.01348,1e-05,2.5572]
[1778393855379,42.29,80702.79,0.0,0.01348,1e-05,2.55632]
[1778393861419,42.29,80703.29,0.0,0.01348,1e-05,2.55764]
[1778393866504,42.29,80704.89,0.0,0.0135,1e-05,2.56091]
[1778393876574,42.29,80707.62,0.0,0.01354,1e-05,2.56655]
[1778393883578,42.3,80707.53,0.0,0.01354,1e-05,2.56677]
[1778393893648,42.3,80707.35,0.0,0.01354,1e-05,2.56698]
[1778393898702,42.3,80708.92,0.0,0.01356,1e-05,2.57012]
[1778393903737,42.3,80709.85,0.0,0.01357,1e-05,2.57207]
[1778393909779,42.3,80710.35,0.0,0.01358,1e-05,2.57333]
[1778393914816,42.3,80710.05,0.0,0.01357,1e-05,2.57127]
[1778393921865,42.3,80709.12,0.0,0.01356,1e-05,2.5699]
[1778393926926,42.3,80717.84,0.0,0.01366,1e-05,2.58611]
[1778393931935,42.3,80718.91,0.0,0.01367,1e-05,2.58809]
[1778393936996,42.3,80718.8,0.0,0.01367,1e-05,2.58783]
[1778393942005,42.3,80719.43,0.0,0.01367,1e-05,2.58892]
[1778393947066,42.3,80718.95,0.0,0.01367,1e-05,2.58796]
[1778393952075,42.3,80717.86,0.0,0.01366,1e-05,2.58592]
[1778393957137,42.3,80718.26,0.0,0.01366,1e-05,2.58666]
[1778393962145,42.3,80714.74,0.0,0.01362,1e-05,2.58014]
[1778393967207,42.3,80712.59,0.0,0.0136,1e-05,2.57621]
[1778393972215,42.3,80712.88,0.0,0.01359,1e-05,2.57503]
[1778393977278,42.3,80713.35,0.0,0.0136,1e-05,2.57593]
[1778393983292,42.3,80713.5,0.0,0.0136,1e-05,2.57623]
[1778393989335,42.3,80714.58,0.0,0.01361,1e-05,2.57823]
[1778393994374,42.3,80714.7,0.0,0.01361,1e-05,2.57844]
[1778393999405,42.3,80713.34,0.0,0.0136,1e-05,2.57592]
[1778394004438,42.3,80705.35,0.0,0.01351,1e-05,2.56129]
[1778394009474,42.3,80705.04,0.0,0.01351,1e-05,2.56087]
[1778394014509,42.3,80704.86,0.0,0.01351,1e-05,2.56071]
[1778394019544,42.3,80703.85,0.0,0.0135,1e-05,2.55904]
[1778394027632,42.31,80702.91,0.0,0.01349,1e-05,2.55769]
[1778394033642,42.31,80702.88,0.0,0.01348,1e-05,2.55622]
[1778394038677,42.31,80702.5,0.0,0.01348,1e-05,2.55583]
[1778394047773,42.31,80702.52,0.0,0.01348,1e-05,2.55643]
[1778394052778,42.31,80699.84,0.0,0.01346,1e-05,2.55185]
[1778394057846,42.31,80702.51,0.0,0.01349,1e-05,2.55715]
[1778394066876,42.31,80703.14,0.0,0.0135,1e-05,2.55888]
[1778394071910,42.32,80702.95,0.0,0.0135,1e-05,2.55883]
[1778394076946,42.32,80702.61,0.0,0.0135,1e-05,2.55856]
[1778394082000,42.32,80702.62,0.0,0.0135,1e-05,2.5588]
[1778394087038,42.32,80707.24,0.0,0.01355,1e-05,2.56762]
[1778394094087,42.32,80709.62,0.0,0.01357,1e-05,2.57054]
[1778394102143,42.32,80711.17,0.0,0.01359,1e-05,2.57372]
[1778394107178,42.32,80718.14,0.0,0.01367,1e-05,2.58679]
[1778394112213,42.32,80722.79,0.0,0.01372,1e-05,2.59547]
[1778394117248,42.32,80721.76,0.0,0.01371,1e-05,2.59355]
[1778394122284,42.32,80720.39,0.0,0.01369,1e-05,2.59099]
[1778394128338,42.32,80720.55,0.0,0.01369,1e-05,2.59127]
[1778394137388,42.32,80720.29,0.0,0.01369,1e-05,2.59073]
[1778394142423,42.32,80720.5,0.0,0.01369,1e-05,2.591]
[1778394148478,42.32,80718.24,0.0,0.01367,1e-05,2.58663]
[1778394153500,42.32,80716.45,0.0,0.01364,1e-05,2.5814]
[1778394158549,42.32,80711.82,0.0,0.01358,1e-05,2.57269]
[1778394163570,42.32,80712.68,0.0,0.01359,1e-05,2.57417]
[1778394168619,42.32,80713.33,0.0,0.0136,1e-05,2.57525]
[1778394174649,42.32,80712.81,0.0,0.01359,1e-05,2.57416]
[1778394182707,42.32,80713.58,0.0,0.0136,1e-05,2.57545]
[1778394187739,42.32,80714.12,0.0,0.01361,1e-05,2.57636]
[1778394193786,42.32,80715.03,0.0,0.01362,1e-05,2.57795]
[1778394198829,42.32,80715.3,0.0,0.01362,1e-05,2.57835]
[1778394208899,42.32,80715.78,0.0,0.01362,1e-05,2.57906]
[1778394214934,42.31,80716.31,0.0,0.01362,1e-05,2.57821]
[1778394220978,42.31,80716.57,0.0,0.01362,1e-05,2.57862]
[1778394225010,42.31,80702.84,0.0,0.01347,1e-05,2.55327]
[1778394231046,42.32,80699.23,0.0,0.01343,1e-05,2.54689]
[1778394236081,42.32,80697.49,0.0,0.01341,1e-05,2.54397]
[1778394241116,42.32,80698.84,0.0,0.01343,1e-05,2.54679]
[1778394246152,42.32,80699.45,0.0,0.01344,1e-05,2.54819]
[1778394253201,42.32,80699.95,0.0,0.01345,1e-05,2.54951]
[1778394258236,42.32,80700.28,0.0,0.01345,1e-05,2.55041]
[1778394268303,42.32,80700.45,0.0,0.01346,1e-05,2.5513]
[1778394273341,42.32,80700.14,0.0,0.01345,1e-05,2.54934]
[1778394279397,42.33,80700.75,0.0,0.01346,1e-05,2.55088]
[1778394284418,42.33,80700.84,0.0,0.01346,1e-05,2.55139]
[1778394290460,42.33,80700.58,0.0,0.01346,1e-05,2.55133]
[1778394295496,42.33,80700.72,0.0,0.01346,1e-05,2.55193]
[1778394300530,42.33,80701.1,0.0,0.01347,1e-05,2.55295]
[1778394306497,42.33,80701.33,0.0,0.01347,1e-05,2.55364]
[1778394311607,42.33,80701.26,0.0,0.01348,1e-05,2.55396]
[1778394316643,42.33,80700.99,0.0,0.01347,1e-05,2.55378]
[1778394322702,42.33,80701.13,0.0,0.01348,1e-05,2.55442]
[1778394330740,42.34,80701.5,0.0,0.01349,1e-05,2.55559]
[1778394337790,42.34,80701.25,0.0,0.01348,1e-05,2.55385]
[1778394342843,42.34,80701.14,0.0,0.01348,1e-05,2.55396]
[1778394347861,42.34,80700.53,0.0,0.01347,1e-05,2.55315]
[1778394352913,42.34,80699.71,0.0,0.01347,1e-05,2.55198]
[1778394357931,42.34,80699.93,0.0,0.01347,1e-05,2.55271]
[1778394362983,42.34,80695.64,0.0,0.01342,1e-05,2.54517]
[1778394368000,42.34,80693.14,0.0,0.0134,1e-05,2.54096]
[1778394373053,42.35,80686.96,0.0,0.01333,1e-05,2.53008]
[1778394378072,42.35,80683.47,0.0,0.0133,1e-05,2.52418]
[1778394383127,42.35,80683.49,0.0,0.0133,1e-05,2.52468]
[1778394388146,42.35,80683.34,0.0,0.0133,1e-05,2.52485]
[1778394393197,42.35,80682.85,0.0,0.01329,1e-05,2.52267]
[1778394401236,42.35,80682.38,0.0,0.01329,1e-05,2.5225]
[1778394408285,42.36,80681.88,0.0,0.01329,1e-05,2.52226]
[1778394413337,42.36,80681.07,0.0,0.01328,1e-05,2.52119]
[1778394418356,42.36,80680.91,0.0,0.01328,1e-05,2.52131]
[1778394423407,42.36,80680.32,0.0,0.01328,1e-05,2.52064]
[1778394433478,42.36,80680.67,0.0,0.01329,1e-05,2.52206]
[1778394443547,42.37,80680.93,0.0,0.0133,1e-05,2.52329]
[1778394449573,42.37,80680.93,0.0,0.0133,1e-05,2.52372]
[1778394454609,42.37,80680.77,0.0,0.01329,1e-05,2.52208]
[1778394459643,42.37,80677.66,0.0,0.01326,1e-05,2.51684]
[1778394472731,42.37,80678.28,0.0,0.01327,1e-05,2.51899]
[1778394478776,42.37,80679.21,0.0,0.01328,1e-05,2.52113]
[1778394483829,42.38,80682.47,0.0,0.01332,1e-05,2.52735]
[1778394488854,42.38,80680.61,0.0,0.0133,1e-05,2.52427]
[1778394493899,42.38,80679.16,0.0,0.01329,1e-05,2.52193]
[1778394503969,42.38,80679.11,0.0,0.01329,1e-05,2.52244]
[1778394505392,42.38,80679.11,0.0,0.01329,1e-05,2.5225]
[1778394505481,42.38,80679.81,0.0,0.0133,1e-05,2.52383]
[1778394512018,42.38,80679.99,0.0,0.0133,1e-05,2.52279]
[1778394517050,42.38,80679.88,0.0,0.0133,1e-05,2.5229]
[1778394524110,42.38,80680.23,0.0,0.0133,1e-05,2.52398]
[1778394534180,42.39,80680.61,0.0,0.01331,1e-05,2.52529]
[1778394539207,42.39,80680.61,0.0,0.01331,1e-05,2.52559]
[1778394544250,42.39,80680.73,0.0,0.01332,1e-05,2.52611]
[1778394549275,42.39,80680.73,0.0,0.01332,1e-05,2.52641]
[1778394554320,42.39,80680.97,0.0,0.01332,1e-05,2.52714]
[1778394562369,42.39,80681.03,0.0,0.01333,1e-05,2.52771]
[1778394570426,42.39,80681.19,0.0,0.01333,1e-05,2.52846]
[1778394578482,42.38,80680.34,0.0,0.01329,1e-05,2.52113]
[1778394579491,42.38,80669.14,0.0,0.01316,1e-05,2.49988]
[1778394584524,42.37,80661.12,0.0,0.01306,1e-05,2.48327]
[1778394590566,42.36,80664.64,0.0,0.01308,1e-05,2.48697]
[1778394595602,42.35,80665.7,0.0,0.01308,1e-05,2.48669]
[1778394600640,42.34,80666.77,0.0,0.01308,1e-05,2.48643]
[1778394605672,42.34,80669.61,0.0,0.0131,1e-05,2.48935]
[1778394610706,42.33,80670.78,0.0,0.0131,1e-05,2.48925]
[1778394621780,42.31,80670.92,0.0,0.01307,1e-05,2.48472]
[1778394627825,42.3,80671.89,0.0,0.01306,1e-05,2.48387]
[1778394632870,42.3,80672.6,0.0,0.01305,1e-05,2.48131]
[1778394637895,42.29,80673.26,0.0,0.01304,1e-05,2.48038]
[1778394642940,42.28,80670.2,0.0,0.013,1e-05,2.47282]
[1778394647966,42.28,80669.1,0.0,0.01297,1e-05,2.46883]
[1778394653010,42.27,80668.14,0.0,0.01295,1e-05,2.46514]
[1778394658036,42.26,80667.49,0.0,0.01293,1e-05,2.46204]
[1778394663081,42.26,80665.51,0.0,0.0129,1e-05,2.4566]
[1778394670120,42.25,80665.17,0.0,0.01288,1e-05,2.4534]
[1778394676163,42.24,80664.62,0.0,0.01286,1e-05,2.45024]
[1778394681198,42.23,80664.52,0.0,0.01285,1e-05,2.44827]
[1778394686232,42.23,80664.09,0.0,0.01283,1e-05,2.44573]
[1778394691267,42.22,80665.1,0.0,0.01283,1e-05,2.44409]
[1778394697309,42.22,80668.77,0.0,0.01285,1e-05,2.44849]
[1778394703366,42.21,80667.75,0.0,0.01283,1e-05,2.44455]
[1778394712415,42.2,80666.25,0.0,0.01279,1e-05,2.43876]
[1778394717450,42.19,80666.39,0.0,0.01278,1e-05,2.43731]
[1778394722484,42.19,80666.39,0.0,0.01277,1e-05,2.43561]
[1778394727520,42.18,80665.98,0.0,0.01276,1e-05,2.43321]
[1778394732554,42.17,80665.22,0.0,0.01274,1e-05,2.43021]
[1778394737589,42.17,80667.57,0.0,0.01276,1e-05,2.43274]
[1778394742625,42.16,80668.46,0.0,0.01275,1e-05,2.43231]
[1778394747660,42.16,80668.17,0.0,0.01274,1e-05,2.43014]
[1778394752694,42.15,80669.79,0.0,0.01274,1e-05,2.42973]
[1778394757729,42.15,80669.81,0.0,0.01273,1e-05,2.4282]
[1778394762764,42.14,80669.73,0.0,0.01272,1e-05,2.42655]
[1778394767799,42.14,80670.62,0.0,0.01272,1e-05,2.42664]
[1778394772833,42.13,80672.05,0.0,0.01273,1e-05,2.42771]
[1778394777869,42.13,80672.79,0.0,0.01273,1e-05,2.42756]
[1778394782904,42.12,80673.26,0.0,0.01272,1e-05,2.42697]
[1778394787939,42.12,80674.29,0.0,0.01272,1e-05,2.42738]
[1778394792974,42.11,80674.51,0.0,0.01272,1e-05,2.42636]
[1778394799015,42.1,80675.13,0.0,0.01271,1e-05,2.4258]
[1778394804069,42.1,80675.6,0.0,0.01271,1e-05,2.42526]
[1778394812106,42.09,80675.86,0.0,0.01269,1e-05,2.42188]
[1778394817143,42.09,80676.61,0.0,0.01269,1e-05,2.42188]
[1778394822177,42.08,80676.54,0.0,0.01268,1e-05,2.42044]
[1778394828218,42.08,80676.7,0.0,0.01268,1e-05,2.41917]
[1778394833300,42.07,80676.48,0.0,0.01267,1e-05,2.4175]
[1778394840349,42.07,80675.95,0.0,0.01265,1e-05,2.4148]
[1778394846391,42.06,80676.23,0.0,0.01264,1e-05,2.41382]
[1778394851426,42.06,80676.48,0.0,0.01264,1e-05,2.41304]
[1778394856461,42.05,80676.61,0.0,0.01263,1e-05,2.41206]
[1778394861496,42.05,80677.95,0.0,0.01264,1e-05,2.41322]
[1778394867540,42.05,80679.29,0.0,0.01264,1e-05,2.41411]
[1778394874563,42.04,80679.5,0.0,0.01263,1e-05,2.41107]
[1778394879627,42.04,80677.82,0.0,0.0126,1e-05,2.40687]
[1778394884633,42.04,80677.65,0.0,0.0126,1e-05,2.40657]
[1778394889697,42.04,80677.65,0.0,0.0126,1e-05,2.40657]
[1778394894733,42.04,80677.27,0.0,0.0126,1e-05,2.4059]
[1778394899768,42.04,80678.6,0.0,0.01261,1e-05,2.40825]
[1778394904804,42.04,80684.6,0.0,0.01267,1e-05,2.41886]
[1778394910845,42.04,80683.3,0.0,0.01266,1e-05,2.41656]
[1778394915881,42.04,80683.91,0.0,0.01267,1e-05,2.41764]
[1778394921922,42.04,80683.55,0.0,0.01266,1e-05,2.417]
[1778394926957,42.04,80681.06,0.0,0.01264,1e-05,2.41259]
[1778394931992,42.04,80680.33,0.0,0.01262,1e-05,2.40964]
[1778394937027,42.04,80679.22,0.0,0.01261,1e-05,2.40767]
[1778394943069,42.04,80676.21,0.0,0.01258,1e-05,2.40236]
[1778394948104,42.04,80683.67,0.0,0.01266,1e-05,2.41554]
[1778394953144,42.04,80680.54,0.0,0.01262,1e-05,2.41001]
[1778394958175,42.04,80678.41,0.0,0.0126,1e-05,2.40624]
[1778394963210,42.04,80673.9,0.0,0.01255,1e-05,2.3983]
[1778394968257,42.04,80671.0,0.0,0.01252,1e-05,2.3932]
[1778394973280,42.04,80658.33,0.0,0.01239,1e-05,2.37101]
[1778394978316,42.04,80661.58,0.0,0.01242,1e-05,2.37669]
[1778394983350,42.04,80662.39,0.0,0.01243,1e-05,2.3781]
[1778394988386,42.04,80662.87,0.0,0.01244,1e-05,2.37894]
[1778394994428,42.04,80665.12,0.0,0.01245,1e-05,2.38123]
[1778394999463,42.04,80666.69,0.0,0.01247,1e-05,2.38398]
[1778395004498,42.04,80668.39,0.0,0.01249,1e-05,2.38696]
[1778395009533,42.04,80671.6,0.0,0.01252,1e-05,2.39259]
[1778395018596,42.04,80672.14,0.0,0.01253,1e-05,2.39354]
[1778395023631,42.04,80673.87,0.0,0.01254,1e-05,2.39658]
[1778395032724,42.04,80674.19,0.0,0.01255,1e-05,2.39714]
[1778395042795,42.04,80674.81,0.0,0.01255,1e-05,2.39824]
[1778395047136,42.04,80675.77,0.0,0.01256,1e-05,2.39993]
[1778395047208,42.04,80677.54,0.0,0.01258,1e-05,2.40305]
[1778395048811,42.04,80708.37,0.0,0.01291,1e-05,2.45789]
[1778395049924,42.04,80708.37,0.0,0.01291,1e-05,2.45789]
[1778395050016,42.04,80714.38,0.0,0.01297,1e-05,2.46869]
[1778395055859,42.04,80713.78,0.0,0.01296,1e-05,2.46592]
[1778395060894,42.04,80712.53,0.0,0.01295,1e-05,2.46367]
[1778395065929,42.04,80710.98,0.0,0.01293,1e-05,2.46089]
[1778395070965,42.04,80709.22,0.0,0.01291,1e-05,2.45772]
[1778395075999,42.04,80707.59,0.0,0.01289,1e-05,2.4548]
[1778395081036,42.04,80706.01,0.0,0.01288,1e-05,2.45197]
[1778395086071,42.04,80707.91,0.0,0.0129,1e-05,2.45537]
[1778395091105,42.04,80711.27,0.0,0.01293,1e-05,2.46141]
[1778395096140,42.04,80716.8,0.0,0.01299,1e-05,2.47136]
[1778395101176,42.04,80716.01,0.0,0.01298,1e-05,2.46994]
[1778395104115,42.04,80715.37,0.0,0.01298,1e-05,2.46878]
[1778395104939,42.04,80711.22,0.0,0.01293,1e-05,2.46132]
[1778395105209,42.04,80709.85,0.0,0.01292,1e-05,2.45886]
[1778395111245,42.04,80706.34,0.0,0.01287,1e-05,2.45087]
[1778395116280,42.04,80707.84,0.0,0.01289,1e-05,2.45356]
[1778395121315,42.04,80702.58,0.0,0.01283,1e-05,2.44415]
[1778395126351,42.04,80701.96,0.0,0.01282,1e-05,2.44304]
[1778395131385,42.04,80701.9,0.0,0.01282,1e-05,2.44293]
[1778395136420,42.04,80702.31,0.0,0.01283,1e-05,2.44366]
[1778395142462,42.04,80702.38,0.0,0.01283,1e-05,2.44379]
[1778395148504,42.04,80702.18,0.0,0.01283,1e-05,2.44343]
[1778395153542,42.04,80702.37,0.0,0.01283,1e-05,2.44377]
[1778395158578,42.04,80703.84,0.0,0.01284,1e-05,2.4464]
[1778395163614,42.04,80703.56,0.0,0.01284,1e-05,2.4459]
[1778395168648,42.04,80702.67,0.0,0.01283,1e-05,2.44431]
[1778395175697,42.04,80702.8,0.0,0.01282,1e-05,2.44285]
[1778395182796,42.04,80703.3,0.0,0.01283,1e-05,2.44375]
[1778395188787,42.04,80703.62,0.0,0.01283,1e-05,2.44432]
[1778395196845,42.04,80702.82,0.0,0.01282,1e-05,2.44289]
[1778395201881,42.04,80702.7,0.0,0.01282,1e-05,2.44268]
[1778395206927,42.04,80694.4,0.0,0.01273,1e-05,2.42788]
[1778395211967,42.04,80696.55,0.0,0.01276,1e-05,2.43171]
[1778395218008,42.04,80697.39,0.0,0.01277,1e-05,2.4332]
[1778395223046,42.04,80697.95,0.0,0.01277,1e-05,2.4342]
[1778395228079,42.04,80698.04,0.0,0.01277,1e-05,2.43436]
[1778395233153,42.04,80694.82,0.0,0.01273,1e-05,2.42695]
[1778395239155,42.04,80695.3,0.0,0.01274,1e-05,2.42781]
[1778395244191,42.04,80695.3,0.0,0.01274,1e-05,2.42781]
[1778395249227,42.04,80697.33,0.0,0.01276,1e-05,2.43142]
[1778395254261,42.04,80699.95,0.0,0.01279,1e-05,2.43609]
[1778395259296,42.04,80706.07,0.0,0.01285,1e-05,2.44702]
[1778395264331,42.04,80705.07,0.0,0.01284,1e-05,2.44523]
[1778395271380,42.04,80703.72,0.0,0.01283,1e-05,2.44281]
[1778395276416,42.04,80703.44,0.0,0.01282,1e-05,2.44231]
[1778395281452,42.04,80704.13,0.0,0.01283,1e-05,2.44355]
[1778395286486,42.04,80729.79,0.0,0.01311,1e-05,2.48974]
[1778395291521,42.04,80721.68,0.0,0.01301,1e-05,2.47337]
[1778395296555,42.04,80723.54,0.0,0.01303,1e-05,2.47673]
[1778395301591,42.04,80723.93,0.0,0.01303,1e-05,2.47743]
[1778395306626,42.04,80719.88,0.0,0.01299,1e-05,2.47012]
[1778395311661,42.04,80717.63,0.0,0.01297,1e-05,2.46607]
[1778395316696,42.04,80711.46,0.0,0.0129,1e-05,2.45498]
[1778395321731,42.04,80711.44,0.0,0.0129,1e-05,2.45495]
[1778395326766,42.04,80718.72,0.0,0.01298,1e-05,2.46803]
[1778395331801,42.04,80718.1,0.0,0.01297,1e-05,2.46692]
[1778395338852,42.04,80717.97,0.0,0.01297,1e-05,2.46668]
[1778395343928,42.04,80717.4,0.0,0.01296,1e-05,2.46566]
[1778395349928,42.04,80713.87,0.0,0.01293,1e-05,2.45931]
[1778395354965,42.04,80709.9,0.0,0.01287,1e-05,2.4505]
[1778395361006,42.04,80710.67,0.0,0.01288,1e-05,2.45188]
[1778395370070,42.04,80711.63,0.0,0.01289,1e-05,2.4536]
[1778395375105,42.04,80712.86,0.0,0.01291,1e-05,2.45581]
[1778395380144,42.04,80713.6,0.0,0.01291,1e-05,2.45713]
[1778395385175,42.04,80714.09,0.0,0.01292,1e-05,2.45801]
[1778395391217,42.04,80710.59,0.0,0.01288,1e-05,2.45173]
[1778395396252,42.04,80706.31,0.0,0.01284,1e-05,2.44407]
[1778395402342,42.04,80705.06,0.0,0.01282,1e-05,2.44184]
[1778395408336,42.04,80702.52,0.0,0.0128,1e-05,2.43731]
[1778395413371,42.04,80706.06,0.0,0.01282,1e-05,2.44194]
[1778395418406,42.04,80714.28,0.0,0.01291,1e-05,2.45666]
[1778395424449,42.04,80715.58,0.0,0.01293,1e-05,2.459]
[1778395429483,42.04,80708.34,0.0,0.01285,1e-05,2.44602]
[1778395434518,42.04,80705.97,0.0,0.01282,1e-05,2.44178]
[1778395439553,42.04,80707.23,0.0,0.01284,1e-05,2.44403]
[1778395446603,42.04,80709.02,0.0,0.01286,1e-05,2.44724]
[1778395451638,42.04,80707.34,0.0,0.01284,1e-05,2.44423]
[1778395456673,42.04,80707.2,0.0,0.01284,1e-05,2.44398]
[1778395461709,42.04,80708.51,0.0,0.01285,1e-05,2.44632]
[1778395466743,42.04,80709.99,0.0,0.01287,1e-05,2.44897]
[1778395472841,42.04,80710.92,0.0,0.01287,1e-05,2.44895]
[1778395482911,42.04,80714.75,0.0,0.01291,1e-05,2.45582]
[1778395489905,42.04,80715.38,0.0,0.01292,1e-05,2.45695]
[1778395494939,42.04,80715.56,0.0,0.01292,1e-05,2.45727]
[1778395499974,42.04,80723.95,0.0,0.01301,1e-05,2.47237]
[1778395506016,42.04,80723.17,0.0,0.013,1e-05,2.47096]
[1778395511052,42.04,80722.07,0.0,0.01299,1e-05,2.46898]
[1778395516085,42.04,80721.63,0.0,0.01298,1e-05,2.46819]
[1778395521120,42.04,80720.93,0.0,0.01298,1e-05,2.46693]
[1778395527164,42.04,80720.07,0.0,0.01297,1e-05,2.46538]
[1778395532199,42.04,80720.25,0.0,0.01296,1e-05,2.46401]
[1778395537233,42.04,80718.21,0.0,0.01294,1e-05,2.46034]
[1778395542267,42.04,80717.74,0.0,0.01293,1e-05,2.45949]
[1778395548312,42.04,80716.21,0.0,0.01292,1e-05,2.45674]
[1778395553411,42.04,80716.72,0.0,0.01292,1e-05,2.45766]
[1778395559392,42.04,80716.79,0.0,0.01292,1e-05,2.45779]
[1778395564427,42.04,80716.74,0.0,0.01292,1e-05,2.4577]
[1778395569462,42.04,80716.07,0.0,0.01291,1e-05,2.45649]
[1778395575506,42.04,80715.97,0.0,0.01291,1e-05,2.45631]
[1778395580547,42.04,80716.17,0.0,0.01292,1e-05,2.45667]
[1778395585583,42.04,80716.51,0.0,0.01292,1e-05,2.45728]
[1778395591681,42.04,80718.24,0.0,0.01293,1e-05,2.4587]
[1778395597667,42.04,80718.32,0.0,0.01293,1e-05,2.45884]
[1778395602701,42.04,80718.25,0.0,0.01293,1e-05,2.45872]
[1778395608744,42.04,80718.39,0.0,0.01293,1e-05,2.45897]
[1778395613779,42.04,80718.24,0.0,0.01293,1e-05,2.4587]
[1778395619821,42.04,80718.54,0.0,0.01293,1e-05,2.45924]
[1778395624856,42.04,80717.42,0.0,0.01292,1e-05,2.45722]
[1778395632913,42.04,80717.42,0.0,0.01292,1e-05,2.45722]
[1778395637946,42.04,80717.29,0.0,0.01292,1e-05,2.45699]
[1778395643989,42.04,80717.63,0.0,0.01292,1e-05,2.4576]
[1778395649023,42.04,80717.27,0.0,0.01292,1e-05,2.45696]
[1778395654059,42.04,80717.7,0.0,0.01292,1e-05,2.45603]
[1778395659094,42.04,80717.36,0.0,0.01291,1e-05,2.45542]
[1778395664128,42.04,80717.28,0.0,0.01291,1e-05,2.45528]
[1778395669165,42.04,80717.41,0.0,0.01291,1e-05,2.45551]
[1778395675206,42.04,80717.43,0.0,0.01291,1e-05,2.45555]
[1778395681249,42.04,80717.49,0.0,0.01291,1e-05,2.45566]
[1778395686284,42.04,80717.01,0.0,0.01291,1e-05,2.4548]
[1778395691319,42.04,80717.14,0.0,0.01291,1e-05,2.45503]
[1778395696353,42.04,80718.29,0.0,0.01292,1e-05,2.45709]
[1778395701389,42.04,80724.56,0.0,0.01299,1e-05,2.46837]
[1778395706425,42.04,80725.82,0.0,0.013,1e-05,2.47065]
[1778395710177,42.04,80724.93,0.0,0.01299,1e-05,2.46904]
[1778395710265,42.04,80724.96,0.0,0.01299,1e-05,2.4691]
[1778395715491,42.04,80723.9,0.0,0.01297,1e-05,2.46549]
[1778395720527,42.04,80723.91,0.0,0.01297,1e-05,2.46551]
[1778395725562,42.04,80725.43,0.0,0.01299,1e-05,2.46824]
[1778395735632,42.04,80722.82,0.0,0.01296,1e-05,2.46354]
[1778395740666,42.04,80723.22,0.0,0.01297,1e-05,2.46426]
[1778395745702,42.04,80725.16,0.0,0.01299,1e-05,2.46776]
[1778395750738,42.04,80726.91,0.0,0.01301,1e-05,2.47091]
[1778395756780,42.04,80729.11,0.0,0.01303,1e-05,2.47488]
[1778395761815,42.04,80728.45,0.0,0.01302,1e-05,2.47369]
[1778395766850,42.04,80726.97,0.0,0.01301,1e-05,2.47102]
[1778395775913,42.04,80727.91,0.0,0.01301,1e-05,2.47102]
[1778395780949,42.04,80734.77,0.0,0.01308,1e-05,2.48342]
[1778395788047,42.04,80736.78,0.0,0.0131,1e-05,2.48706]
[1778395798117,42.04,80739.19,0.0,0.01313,1e-05,2.49144]
[1778395804118,42.04,80742.04,0.0,0.01316,1e-05,2.49662]
[1778395809146,42.04,80747.97,0.0,0.01323,1e-05,2.50742]
[1778395816195,42.04,80749.08,0.0,0.01324,1e-05,2.50945]
[1778395821231,42.04,80750.58,0.0,0.01325,1e-05,2.51219]
[1778395826265,42.04,80751.1,0.0,0.01326,1e-05,2.51314]
[1778395831300,42.04,80752.73,0.0,0.01327,1e-05,2.5144]
[1778395837342,42.04,80755.74,0.0,0.0133,1e-05,2.51991]
[1778395842377,42.04,80754.99,0.0,0.01329,1e-05,2.51854]
[1778395847412,42.04,80753.48,0.0,0.01328,1e-05,2.51577]
[1778395852447,42.04,80749.31,0.0,0.01323,1e-05,2.50815]
[1778395858544,42.04,80749.82,0.0,0.01324,1e-05,2.50908]
[1778395865539,42.04,80749.87,0.0,0.01324,1e-05,2.50917]
[1778395873598,42.04,80745.51,0.0,0.01319,1e-05,2.50122]
[1778395878689,42.04,80746.19,0.0,0.0132,1e-05,2.50246]
[1778395885686,42.04,80746.28,0.0,0.0132,1e-05,2.50262]
[1778395890721,42.04,80746.79,0.0,0.0132,1e-05,2.50355]
[1778395895757,42.04,80746.85,0.0,0.0132,1e-05,2.50195]
[1778395901858,42.04,80746.92,0.0,0.0132,1e-05,2.50207]
[1778395907840,42.04,80747.03,0.0,0.0132,1e-05,2.50227]
[1778395912935,42.04,80747.25,0.0,0.0132,1e-05,2.50267]
[1778395918916,42.04,80747.15,0.0,0.0132,1e-05,2.50249]
[1778395923952,42.04,80739.21,0.0,0.01311,1e-05,2.48805]
[1778395928989,42.04,80736.14,0.0,0.01308,1e-05,2.48249]
[1778395942084,42.04,80732.61,0.0,0.01304,1e-05,2.4761]
[1778395947126,42.04,80727.22,0.0,0.01298,1e-05,2.46638]
[1778395952161,42.04,80725.85,0.0,0.01296,1e-05,2.46221]
[1778395962230,42.04,80725.37,0.0,0.01295,1e-05,2.46135]
[1778395967265,42.04,80730.85,0.0,0.01301,1e-05,2.47122]
[1778395973357,42.04,80734.37,0.0,0.01305,1e-05,2.47758]
[1778395980356,42.04,80734.65,0.0,0.01305,1e-05,2.47809]
[1778395986398,42.04,80734.47,0.0,0.01305,1e-05,2.47776]
[1778395992440,42.04,80735.88,0.0,0.01307,1e-05,2.48031]
[1778395997475,42.04,80736.0,0.0,0.01307,1e-05,2.48053]
[1778396002510,42.04,80736.5,0.0,0.01307,1e-05,2.48143]
[1778396007545,42.04,80737.31,0.0,0.01308,1e-05,2.4829]
[1778396012580,42.04,80737.39,0.0,0.01308,1e-05,2.48134]
[1778396018622,42.04,80737.4,0.0,0.01308,1e-05,2.48136]
[1778396023708,42.04,80737.8,0.0,0.01308,1e-05,2.48208]
[1778396030706,42.04,80737.32,0.0,0.01307,1e-05,2.48121]
[1778396035741,42.04,80738.53,0.0,0.01309,1e-05,2.48341]
[1778396040776,42.04,80738.71,0.0,0.01309,1e-05,2.48373]
[1778396046819,42.04,80743.62,0.0,0.01314,1e-05,2.49264]
[1778396051855,42.04,80743.36,0.0,0.01314,1e-05,2.49217]
[1778396057897,42.04,80744.76,0.0,0.01316,1e-05,2.49471]
[1778396062933,42.04,80748.28,0.0,0.01319,1e-05,2.50112]
[1778396067967,42.04,80747.99,0.0,0.01319,1e-05,2.50059]
[1778396073002,42.04,80748.22,0.0,0.01318,1e-05,2.4993]
[1778396078037,42.04,80748.69,0.0,0.01319,1e-05,2.50015]
[1778396083074,42.04,80748.76,0.0,0.01319,1e-05,2.50028]
[1778396088108,42.04,80748.91,0.0,0.01319,1e-05,2.50055]
[1778396093143,42.04,80747.22,0.0,0.01317,1e-05,2.49748]
[1778396098178,42.04,80745.82,0.0,0.01316,1e-05,2.49493]
[1778396103220,42.04,80745.84,0.0,0.01316,1e-05,2.49497]
[1778396104221,42.04,80722.46,0.0,0.01291,1e-05,2.45273]
[1778396111271,42.04,80722.08,0.0,0.0129,1e-05,2.45205]
[1778396116304,42.04,80722.31,0.0,0.0129,1e-05,2.45246]
[1778396124411,42.04,80722.97,0.0,0.01291,1e-05,2.45364]
[1778396131408,42.04,80722.97,0.0,0.0129,1e-05,2.45195]
[1778396138458,42.04,80721.19,0.0,0.01288,1e-05,2.44876]
[1778396143493,42.04,80724.32,0.0,0.01292,1e-05,2.45437]
[1778396149535,42.04,80723.99,0.0,0.01291,1e-05,2.45378]
[1778396154623,42.04,80723.44,0.0,0.01291,1e-05,2.45279]
[1778396160612,42.04,80719.84,0.0,0.01287,1e-05,2.44634]
[1778396168668,42.04,80719.87,0.0,0.01287,1e-05,2.44639]
[1778396175719,42.04,80718.98,0.0,0.01286,1e-05,2.4448]
[1778396181759,42.04,80718.75,0.0,0.01286,1e-05,2.44439]
[1778396188808,42.04,80719.14,0.0,0.01286,1e-05,2.44509]
[1778396194904,42.04,80718.87,0.0,0.01285,1e-05,2.44291]
[1778396201902,42.04,80718.87,0.0,0.01285,1e-05,2.44291]
[1778396206936,42.04,80718.96,0.0,0.01285,1e-05,2.44308]
[1778396213986,42.04,80718.82,0.0,0.01285,1e-05,2.44282]
[1778396219020,42.04,80718.48,0.0,0.01285,1e-05,2.44222]
[1778396224056,42.04,80719.45,0.0,0.01286,1e-05,2.44395]
[1778396231104,42.04,80718.89,0.0,0.01285,1e-05,2.44295]
[1778396237373,42.04,80718.71,0.0,0.01285,1e-05,2.44263]
[1778396237446,42.04,80718.71,0.0,0.01285,1e-05,2.44263]
[1778396241401,42.04,80718.71,0.0,0.01285,1e-05,2.44263]
[1778396241487,42.04,80718.51,0.0,0.01285,1e-05,2.44227]
[1778396247218,42.04,80718.19,0.0,0.01284,1e-05,2.4417]
[1778396253258,42.04,80717.77,0.0,0.01283,1e-05,2.43926]
[1778396260309,42.04,80717.69,0.0,0.01283,1e-05,2.43912]
[1778396265401,42.04,80717.65,0.0,0.01283,1e-05,2.43904]
[1778396272395,42.04,80717.61,0.0,0.01283,1e-05,2.43897]
[1778396285541,42.04,80717.6,0.0,0.01283,1e-05,2.43895]
[1778396295614,42.04,80717.55,0.0,0.01283,1e-05,2.43887]
[1778396301595,42.04,80717.53,0.0,0.01283,1e-05,2.43883]
[1778396311662,42.04,80717.56,0.0,0.01282,1e-05,2.4372]
[1778396317707,42.04,80717.56,0.0,0.01282,1e-05,2.4372]
[1778396322742,42.04,80717.84,0.0,0.01282,1e-05,2.4377]
[1778396329791,42.04,80718.01,0.0,0.01282,1e-05,2.438]
[1778396335892,42.04,80717.69,0.0,0.01282,1e-05,2.43743]
[1778396341872,42.04,80717.69,0.0,0.01282,1e-05,2.43743]
[1778396346910,42.04,80717.38,0.0,0.01282,1e-05,2.43687]
[1778396352953,42.04,80717.27,0.0,0.01282,1e-05,2.43668]
[1778396357989,42.04,80717.24,0.0,0.01282,1e-05,2.43662]
[1778396366105,42.04,80717.24,0.0,0.01282,1e-05,2.43662]
[1778396372085,42.04,80717.24,0.0,0.01281,1e-05,2.43494]
[1778396378129,42.04,80723.53,0.0,0.01287,1e-05,2.44618]
[1778396383167,42.04,80721.63,0.0,0.01285,1e-05,2.44278]
[1778396388202,42.04,80726.64,0.0,0.01291,1e-05,2.45176]
[1778396394244,42.04,80727.78,0.0,0.01292,1e-05,2.45381]
[1778396399279,42.04,80729.75,0.0,0.01294,1e-05,2.45735]
[1778396404314,42.04,80738.1,0.0,0.01303,1e-05,2.47239]
[1778396409350,42.04,80738.54,0.0,0.01304,1e-05,2.47319]
[1778396414385,42.04,80739.14,0.0,0.01304,1e-05,2.47427]
[1778396419421,42.04,80746.56,0.0,0.01312,1e-05,2.48771]
[1778396424455,42.04,80749.04,0.0,0.01315,1e-05,2.49222]
[1778396434532,42.04,80749.27,0.0,0.01314,1e-05,2.49092]
[1778396441643,42.04,80755.48,0.0,0.01321,1e-05,2.50223]
[1778396447623,42.04,80757.05,0.0,0.01323,1e-05,2.50509]
[1778396453667,42.04,80759.5,0.0,0.01326,1e-05,2.50957]
[1778396459709,42.04,80759.55,0.0,0.01326,1e-05,2.50966]
[1778396464743,42.04,80760.16,0.0,0.01326,1e-05,2.51078]
[1778396471853,42.04,80760.63,0.0,0.01327,1e-05,2.51164]
[1778396475826,42.04,80771.63,0.0,0.01339,1e-05,2.53182]
[1778396480857,42.04,80773.72,0.0,0.01341,1e-05,2.53567]
[1778396485891,42.04,80776.27,0.0,0.01344,1e-05,2.54037]
[1778396490927,42.04,80777.37,0.0,0.01345,1e-05,2.5424]
[1778396496968,42.04,80777.16,0.0,0.01344,1e-05,2.54028]
[1778396502064,42.04,80779.66,0.0,0.01347,1e-05,2.5449]
[1778396508068,42.04,80783.48,0.0,0.01351,1e-05,2.55196]
[1778396515118,42.04,80784.64,0.0,0.01353,1e-05,2.55411]
[1778396520153,42.04,80782.48,0.0,0.0135,1e-05,2.55011]
[1778396526194,42.04,80780.52,0.0,0.01348,1e-05,2.54649]
[1778396532274,42.04,80783.56,0.0,0.01351,1e-05,2.55211]
[1778396539285,42.04,80783.86,0.0,0.01352,1e-05,2.55267]
[1778396545327,42.04,80783.63,0.0,0.01351,1e-05,2.55224]
[1778396550363,42.04,80783.5,0.0,0.01351,1e-05,2.552]
[1778396558419,42.04,80783.52,0.0,0.0135,1e-05,2.5503]
[1778396563454,42.04,80784.6,0.0,0.01352,1e-05,2.5523]
[1778396569497,42.04,80784.89,0.0,0.01352,1e-05,2.55283]
[1778396576545,42.04,80785.99,0.0,0.01353,1e-05,2.55487]
[1778396581580,42.04,80785.87,0.0,0.01353,1e-05,2.55465]
[1778396583547,42.04,80786.24,0.0,0.01353,1e-05,2.55534]
[1778396583663,42.04,80795.99,0.0,0.01364,1e-05,2.57347]
[1778396586505,42.04,80802.27,0.0,0.01372,1e-05,2.5852]
[1778396586529,42.04,80802.31,0.0,0.01372,1e-05,2.58527]
[1778396591694,42.04,80784.65,0.0,0.01352,1e-05,2.55239]
[1778396597699,42.04,80787.21,0.0,0.01355,1e-05,2.55714]
[1778396603745,42.04,80786.17,0.0,0.01353,1e-05,2.55521]
[1778396610790,42.04,80782.52,0.0,0.01349,1e-05,2.54845]
[1778396615829,42.04,80782.06,0.0,0.01348,1e-05,2.54586]
[1778396620864,42.04,80784.39,0.0,0.01351,1e-05,2.55017]
[1778396630934,42.04,80786.47,0.0,0.01353,1e-05,2.55402]
[1778396635971,42.04,80776.78,0.0,0.01342,1e-05,2.53611]
[1778396641004,42.04,80776.98,0.0,0.01342,1e-05,2.53648]
[1778396644025,42.04,80764.3,0.0,0.01328,1e-05,2.51318]
[1778396649060,42.04,80760.67,0.0,0.01324,1e-05,2.50654]
[1778396654096,42.04,80759.07,0.0,0.01323,1e-05,2.50362]
[1778396659129,42.04,80755.01,0.0,0.01318,1e-05,2.49622]
[1778396664164,42.04,80755.65,0.0,0.01319,1e-05,2.49739]
[1778396669200,42.04,80754.84,0.0,0.01318,1e-05,2.49591]
[1778396677256,42.04,80753.19,0.0,0.01315,1e-05,2.4912]
[1778396682324,42.04,80750.57,0.0,0.01312,1e-05,2.48644]
[1778396688338,42.04,80751.15,0.0,0.01313,1e-05,2.48749]
[1778396693372,42.04,80752.68,0.0,0.01315,1e-05,2.49027]
[1778396698407,42.04,80748.03,0.0,0.0131,1e-05,2.48183]
[1778396703443,42.04,80747.43,0.0,0.01309,1e-05,2.48074]
[1778396708479,42.04,80762.66,0.0,0.01326,1e-05,2.50846]
[1778396714522,42.04,80764.0,0.0,0.01327,1e-05,2.51091]
[1778396721571,42.04,80765.57,0.0,0.01329,1e-05,2.51378]
[1778396728620,42.04,80769.53,0.0,0.01333,1e-05,2.52104]
[1778396739697,42.04,80771.93,0.0,0.01335,1e-05,2.52372]
[1778396744732,42.04,80774.79,0.0,0.01338,1e-05,2.52898]
[1778396749767,42.04,80775.57,0.0,0.01339,1e-05,2.53041]
[1778396754802,42.04,80770.77,0.0,0.01334,1e-05,2.52159]
[1778396759837,42.04,80770.56,0.0,0.01333,1e-05,2.5212]
[1778396764872,42.04,80779.82,0.0,0.01344,1e-05,2.53824]
[1778396769909,42.04,80780.99,0.0,0.01345,1e-05,2.5404]
[1778396774943,42.04,80781.38,0.0,0.01345,1e-05,2.54112]
[1778396779977,42.04,80781.77,0.0,0.01346,1e-05,2.54184]
[1778396785013,42.04,80782.35,0.0,0.01346,1e-05,2.54291]
[1778396790051,42.04,80787.2,0.0,0.01352,1e-05,2.55189]
[1778396796089,42.04,80784.87,0.0,0.01348,1e-05,2.54583]
[1778396802131,42.04,80784.46,0.0,0.01348,1e-05,2.54508]
[1778396808173,42.04,80786.47,0.0,0.0135,1e-05,2.54879]
[1778396813238,42.04,80785.91,0.0,0.0135,1e-05,2.54776]
[1778396818243,42.04,80789.63,0.0,0.01354,1e-05,2.55465]
[1778396823308,42.04,80783.11,0.0,0.01346,1e-05,2.54258]
[1778396831334,42.04,80783.06,0.0,0.01346,1e-05,2.54249]
[1778396840397,42.04,80779.77,0.0,0.01343,1e-05,2.53641]
[1778396845433,42.04,80783.62,0.0,0.01347,1e-05,2.54352]
[1778396851474,42.04,80787.9,0.0,0.01351,1e-05,2.5497]
[1778396856509,42.04,80790.56,0.0,0.01354,1e-05,2.55463]
[1778396861544,42.04,80789.42,0.0,0.01353,1e-05,2.55252]
[1778396866579,42.04,80789.29,0.0,0.01352,1e-05,2.55228]
[1778396871614,42.04,80789.25,0.0,0.01352,1e-05,2.5522]
[1778396878666,42.04,80787.38,0.0,0.0135,1e-05,2.54874]
[1778396883730,42.04,80778.73,0.0,0.01341,1e-05,2.53276]
[1778396890753,42.04,80779.72,0.0,0.01342,1e-05,2.53459]
[1778396897801,42.04,80776.99,0.0,0.01339,1e-05,2.52956]
[1778396903873,42.04,80775.7,0.0,0.01337,1e-05,2.52719]
[1778396910889,42.04,80775.7,0.0,0.01337,1e-05,2.52719]
[1778396915927,42.04,80774.16,0.0,0.01335,1e-05,2.52262]
[1778396920963,42.04,80777.53,0.0,0.01338,1e-05,2.52882]
[1778396925997,42.04,80782.81,0.0,0.01344,1e-05,2.53855]
[1778396929967,42.04,80783.47,0.0,0.01345,1e-05,2.53977]
[1778396930032,42.04,80783.35,0.0,0.01345,1e-05,2.53955]
[1778396935066,42.03,80784.23,0.0,0.01345,1e-05,2.53944]
[1778396943122,42.01,80782.58,0.0,0.0134,1e-05,2.5312]
[1778396949164,42.0,80780.93,0.0,0.01336,1e-05,2.5243]
[1778396954230,41.99,80780.73,0.0,0.01333,1e-05,2.52074]
[1778396959234,41.98,80778.12,0.0,0.01329,1e-05,2.51279]
[1778396964300,41.97,80777.1,0.0,0.01325,1e-05,2.50718]
[1778396971318,41.95,80774.44,0.0,0.01319,1e-05,2.49634]
[1778396981390,41.93,80776.78,0.0,0.01318,1e-05,2.49464]
[1778396986426,41.92,80776.12,0.0,0.01315,1e-05,2.49051]
[1778396991460,41.91,80776.4,0.0,0.01314,1e-05,2.48812]
[1778397000523,41.89,80775.75,0.0,0.0131,1e-05,2.48182]
[1778397005558,41.89,80775.66,0.0,0.01308,1e-05,2.47888]
[1778397015627,41.87,80776.49,0.0,0.01306,1e-05,2.47542]
[1778397020663,41.87,80776.66,0.0,0.01306,1e-05,2.47519]
[1778397029726,41.85,80776.55,0.0,0.01303,1e-05,2.47016]
[1778397034792,41.84,80776.87,0.0,0.01301,1e-05,2.46639]
[1778397041807,41.83,80776.87,0.0,0.01298,1e-05,2.46276]
[1778397047851,41.82,80774.71,0.0,0.01294,1e-05,2.45581]
[1778397052891,41.81,80774.63,0.0,0.01293,1e-05,2.45318]
[1778397058935,41.8,80774.17,0.0,0.0129,1e-05,2.4494]
[1778397065009,41.79,80773.49,0.0,0.01288,1e-05,2.44527]
[1778397070010,41.78,80773.49,0.0,0.01286,1e-05,2.44288]
[1778397075079,41.78,80772.19,0.0,0.01284,1e-05,2.43818]
[1778397081087,41.77,80770.8,0.0,0.0128,1e-05,2.43288]
[1778397088135,41.75,80769.82,0.0,0.01277,1e-05,2.42789]
[1778397093171,41.75,80769.0,0.0,0.01274,1e-05,2.42245]
[1778397098205,41.74,80765.72,0.0,0.01269,1e-05,2.41436]
[1778397105289,41.73,80765.27,0.0,0.01267,1e-05,2.4105]
[1778397111298,41.72,80764.99,0.0,0.01265,1e-05,2.40741]
[1778397118346,41.71,80763.74,0.0,0.01262,1e-05,2.40219]
[1778397123381,41.7,80762.46,0.0,0.01259,1e-05,2.39779]
[1778397129423,41.69,80761.85,0.0,0.01257,1e-05,2.39419]
[1778397135502,41.68,80760.09,0.0,0.01254,1e-05,2.38819]
[1778397143521,41.67,80759.77,0.0,0.01251,1e-05,2.38437]
[1778397155644,41.66,80758.81,0.0,0.01247,1e-05,2.37623]
[1778397165712,41.64,80758.71,0.0,0.01244,1e-05,2.37219]
[1778397175782,41.63,80758.49,0.0,0.01242,1e-05,2.36913]
[1778397182794,41.63,80758.27,0.0,0.01242,1e-05,2.36799]
[1778397189843,41.62,80760.21,0.0,0.01242,1e-05,2.36875]
[1778397195922,41.62,80757.61,0.0,0.01238,1e-05,2.36196]
[1778397205992,41.6,80757.62,0.0,0.01236,1e-05,2.35837]
[1778397214015,41.59,80757.74,0.0,0.01233,1e-05,2.35409]
[1778397224086,41.58,80757.79,0.0,0.01231,1e-05,2.35071]
[1778397229124,41.58,80757.79,0.0,0.0123,1e-05,2.349]
[1778397234159,41.57,80757.79,0.0,0.01229,1e-05,2.34731]
[1778397241208,41.56,80757.79,0.0,0.01228,1e-05,2.34497]
[1778397246274,41.56,80757.57,0.0,0.01227,1e-05,2.34325]
[1778397256344,41.56,80757.42,0.0,0.01227,1e-05,2.34299]
[1778397266414,41.56,80757.42,0.0,0.01227,1e-05,2.34299]
[1778397271418,41.55,80757.49,0.0,0.01225,1e-05,2.34048]
[1778397276484,41.55,80756.04,0.0,0.01223,1e-05,2.33633]
[1778397282496,41.54,80756.04,0.0,0.01222,1e-05,2.33476]
[1778397284576,41.54,80738.0,0.0,0.01203,1e-05,2.30278]
[1778397289544,41.54,80727.13,0.0,0.01192,1e-05,2.28406]
[1778397294579,41.54,80723.49,0.0,0.01188,1e-05,2.27781]
[1778397299614,41.54,80722.14,0.0,0.01187,1e-05,2.2755]
[1778397304650,41.54,80722.51,0.0,0.01187,1e-05,2.27613]
[1778397309684,41.54,80717.51,0.0,0.01182,1e-05,2.26758]
[1778397314719,41.54,80722.45,0.0,0.01187,1e-05,2.27603]
[1778397319754,41.54,80721.65,0.0,0.01186,1e-05,2.27466]
[1778397325796,41.54,80721.91,0.0,0.01186,1e-05,2.2751]
[1778397331838,41.54,80720.81,0.0,0.01185,1e-05,2.27161]
[1778397336907,41.54,80719.89,0.0,0.01184,1e-05,2.27004]
[1778397342915,41.54,80719.66,0.0,0.01183,1e-05,2.26964]
[1778397347950,41.54,80719.75,0.0,0.01183,1e-05,2.2698]
[1778397352986,41.54,80720.67,0.0,0.01184,1e-05,2.27137]
[1778397357050,41.54,80731.67,0.0,0.01195,1e-05,2.28964]
[1778397363057,41.53,80732.4,0.0,0.01195,1e-05,2.28959]
[1778397370109,41.53,80732.35,0.0,0.01194,1e-05,2.28796]
[1778397375144,41.52,80737.03,0.0,0.01198,1e-05,2.29489]
[1778397376319,41.52,80737.03,0.0,0.01198,1e-05,2.29489]
[1778397376408,41.52,80735.71,0.0,0.01197,1e-05,2.29238]
[1778397377768,41.52,80735.71,0.0,0.01197,1e-05,2.29238]
[1778397377846,41.52,80735.71,0.0,0.01197,1e-05,2.29267]
[1778397386222,41.52,80732.89,0.0,0.01193,1e-05,2.2861]
[1778397391257,41.51,80734.13,0.0,0.01193,1e-05,2.28558]
[1778397397342,41.51,80733.48,0.0,0.01191,1e-05,2.28331]
[1778397404348,41.51,80733.48,0.0,0.01191,1e-05,2.282]
[1778397409383,41.5,80734.51,0.0,0.01191,1e-05,2.28284]
[1778397417485,41.5,80734.86,0.0,0.01191,1e-05,2.28197]
[1778397427562,41.49,80735.59,0.0,0.0119,1e-05,2.28143]
[1778397433562,41.49,80738.55,0.0,0.01193,1e-05,2.28539]
[1778397438600,41.48,80739.03,0.0,0.01193,1e-05,2.28519]
[1778397443634,41.48,80743.01,0.0,0.01196,1e-05,2.29096]
[1778397451688,41.47,80742.12,0.0,0.01193,1e-05,2.28598]
[1778397457773,41.47,80742.55,0.0,0.01193,1e-05,2.28535]
[1778397463772,41.46,80742.29,0.0,0.01192,1e-05,2.28352]
[1778397468807,41.46,80740.44,0.0,0.01189,1e-05,2.27916]
[1778397473842,41.45,80746.59,0.0,0.01194,1e-05,2.28828]
[1778397478877,41.45,80750.07,0.0,0.01197,1e-05,2.29305]
[1778397484919,41.44,80755.23,0.0,0.01202,1e-05,2.3004]
[1778397491968,41.44,80755.86,0.0,0.01201,1e-05,2.29967]
[1778397497004,41.43,80759.99,0.0,0.01205,1e-05,2.30552]
[1778397502037,41.43,80762.26,0.0,0.01206,1e-05,2.30814]
[1778397507073,41.42,80762.31,0.0,0.01205,1e-05,2.30692]
[1778397514123,41.42,80762.22,0.0,0.01203,1e-05,2.30332]
[1778397525199,41.41,80762.07,0.0,0.01202,1e-05,2.30028]
[1778397530234,41.4,80761.02,0.0,0.012,1e-05,2.29722]
[1778397538335,41.4,80760.76,0.0,0.01198,1e-05,2.29482]
[1778397544333,41.39,80761.6,0.0,0.01198,1e-05,2.29483]
[1778397550381,41.39,80760.71,0.0,0.01196,1e-05,2.29186]
[1778397555410,41.38,80758.11,0.0,0.01193,1e-05,2.28622]
[1778397562459,41.38,80758.8,0.0,0.01193,1e-05,2.28585]
[1778397567495,41.37,80753.77,0.0,0.01187,1e-05,2.27612]
[1778397572529,41.37,80746.99,0.0,0.01179,1e-05,2.26191]
[1778397577564,41.37,80746.97,0.0,0.01178,1e-05,2.26095]
[1778397584616,41.36,80743.97,0.0,0.01175,1e-05,2.25459]
[1778397589650,41.36,80740.06,0.0,0.01171,1e-05,2.24793]
[1778397595347,41.36,80739.0,0.0,0.0117,1e-05,2.24612]
[1778397595699,41.36,80739.25,0.0,0.0117,1e-05,2.24655]
[1778397600735,41.36,80739.74,0.0,0.0117,1e-05,2.24738]
[1778397606779,41.36,80741.86,0.0,0.01172,1e-05,2.25099]
[1778397607368,41.36,80741.86,0.0,0.01172,1e-05,2.25099]
[1778397607787,41.36,80742.08,0.0,0.01173,1e-05,2.25137]
[1778397610138,41.36,80741.32,0.0,0.01172,1e-05,2.25007]
[1778397610163,41.36,80741.32,0.0,0.01172,1e-05,2.25007]
[1778397615262,41.36,80739.54,0.0,0.0117,1e-05,2.24704]
[1778397615364,41.36,80743.38,0.0,0.01174,1e-05,2.25359]
[1778397623899,41.36,80743.38,0.0,0.01174,1e-05,2.25359]
[1778397628970,41.36,80754.22,0.0,0.01185,1e-05,2.27214]
[1778397634976,41.36,80755.91,0.0,0.01186,1e-05,2.27343]
[1778397644039,41.36,80761.23,0.0,0.01191,1e-05,2.28259]
[1778397649110,41.36,80763.34,0.0,0.01193,1e-05,2.28623]
[1778397656123,41.36,80762.8,0.0,0.01193,1e-05,2.2853]
[1778397662165,41.36,80761.37,0.0,0.01191,1e-05,2.28283]
[1778397667202,41.36,80760.78,0.0,0.01191,1e-05,2.28181]
[1778397673243,41.36,80761.69,0.0,0.01192,1e-05,2.28338]
[1778397678278,41.36,80761.19,0.0,0.01191,1e-05,2.28252]
[1778397683312,41.36,80760.8,0.0,0.01191,1e-05,2.28185]
[1778397688347,41.36,80765.41,0.0,0.01195,1e-05,2.2898]
[1778397693382,41.36,80764.85,0.0,0.01194,1e-05,2.28721]
[1778397698417,41.36,80763.38,0.0,0.01193,1e-05,2.28467]
[1778397706473,41.36,80761.65,0.0,0.01191,1e-05,2.28169]
[1778397711509,41.36,80765.71,0.0,0.01195,1e-05,2.2887]
[1778397717553,41.36,80767.34,0.0,0.01197,1e-05,2.29151]
[1778397722588,41.36,80770.36,0.0,0.012,1e-05,2.29674]
[1778397727624,41.36,80775.76,0.0,0.01205,1e-05,2.30528]
[1778397732657,41.36,80776.05,0.0,0.01204,1e-05,2.30472]
[1778397739743,41.35,80783.9,0.0,0.01212,1e-05,2.3173]
[1778397745748,41.35,80792.94,0.0,0.0122,1e-05,2.33168]
[1778397756825,41.34,80792.0,0.0,0.01217,1e-05,2.32574]
[1778397761863,41.34,80786.65,0.0,0.01211,1e-05,2.31524]
[1778397767906,41.33,80784.81,0.0,0.01208,1e-05,2.31067]
[1778397772941,41.33,80781.17,0.0,0.01204,1e-05,2.30323]
[1778397777976,41.32,80780.33,0.0,0.01202,1e-05,2.3007]
[1778397783010,41.32,80779.69,0.0,0.01201,1e-05,2.29853]
[1778397788052,41.32,80779.1,0.0,0.012,1e-05,2.29645]
[1778397793088,41.31,80775.73,0.0,0.01196,1e-05,2.28966]
[1778397795860,41.31,80776.17,0.0,0.01196,1e-05,2.29005]
[1778397795935,41.31,80776.13,0.0,0.01196,1e-05,2.2898]
[1778397801144,41.31,80779.0,0.0,0.01198,1e-05,2.29406]
[1778397806229,41.31,80780.65,0.0,0.012,1e-05,2.29674]
[1778397812269,41.31,80783.58,0.0,0.01202,1e-05,2.3002]
[1778397818312,41.31,80784.66,0.0,0.01203,1e-05,2.30207]
[1778397819534,41.31,80784.66,0.0,0.01203,1e-05,2.30207]
[1778397819635,41.31,80785.76,0.0,0.01204,1e-05,2.30399]
[1778397825361,41.31,80785.76,0.0,0.01204,1e-05,2.30399]
[1778397830266,41.31,80787.18,0.0,0.01206,1e-05,2.30646]
[1778397830366,41.31,80787.48,0.0,0.01206,1e-05,2.30698]
[1778397835431,41.31,80785.19,0.0,0.01204,1e-05,2.303]
[1778397840446,41.31,80780.96,0.0,0.01199,1e-05,2.29565]
[1778397845501,41.31,80776.82,0.0,0.01195,1e-05,2.28848]
[1778397850516,41.31,80776.64,0.0,0.01195,1e-05,2.28817]
[1778397856579,41.31,80776.9,0.0,0.01195,1e-05,2.28862]
[1778397862620,41.31,80777.15,0.0,0.01195,1e-05,2.28905]
[1778397869669,41.31,80777.12,0.0,0.01195,1e-05,2.289]
[1778397876721,41.31,80776.41,0.0,0.01194,1e-05,2.28615]
[1778397881756,41.31,80777.11,0.0,0.01194,1e-05,2.28736]
[1778397890801,41.31,80776.85,0.0,0.01194,1e-05,2.28691]
[1778397891739,41.31,80776.85,0.0,0.01194,1e-05,2.28691]
[1778397891840,41.31,80777.14,0.0,0.01194,1e-05,2.28741]
[1778397898875,41.31,80777.09,0.0,0.01194,1e-05,2.28732]
[1778397906931,41.31,80779.64,0.0,0.01197,1e-05,2.29174]
[1778397911966,41.31,80777.2,0.0,0.01194,1e-05,2.28735]
[1778397917001,41.3,80776.08,0.0,0.01193,1e-05,2.28478]
[1778397922036,41.3,80775.39,0.0,0.01192,1e-05,2.28359]
[1778397927070,41.3,80774.9,0.0,0.01192,1e-05,2.28258]
[1778397933113,41.3,80774.56,0.0,0.0119,1e-05,2.2799]
[1778397939158,41.3,80775.11,0.0,0.0119,1e-05,2.27993]
[1778397947215,41.3,80772.83,0.0,0.01187,1e-05,2.2748]
[1778397953255,41.29,80771.42,0.0,0.01186,1e-05,2.27222]
[1778397959298,41.29,80769.21,0.0,0.01183,1e-05,2.26842]
[1778397968362,41.29,80767.15,0.0,0.01181,1e-05,2.26488]
[1778397973396,41.29,80765.48,0.0,0.0118,1e-05,2.26202]
[1778397981431,41.29,80765.53,0.0,0.0118,1e-05,2.2621]
[1778397987494,41.29,80763.25,0.0,0.01177,1e-05,2.25819]
[1778397992529,41.29,80762.8,0.0,0.01176,1e-05,2.25581]
[1778397997568,41.29,80763.86,0.0,0.01177,1e-05,2.25751]
[1778397998575,41.29,80785.17,0.0,0.01199,1e-05,2.29405]
[1778398000590,41.29,80795.8,0.0,0.01209,1e-05,2.31211]
[1778398005624,41.29,80796.27,0.0,0.01209,1e-05,2.31184]
[1778398010659,41.28,80790.04,0.0,0.01202,1e-05,2.29992]
[1778398015694,41.28,80787.12,0.0,0.01199,1e-05,2.29384]
[1778398021738,41.28,80781.81,0.0,0.01192,1e-05,2.28347]
[1778398026771,41.27,80778.63,0.0,0.01189,1e-05,2.27702]
[1778398031812,41.27,80776.72,0.0,0.01186,1e-05,2.2728]
[1778398036841,41.27,80775.74,0.0,0.01184,1e-05,2.27019]
[1778398041858,41.26,80774.59,0.0,0.01183,1e-05,2.26729]
[1778398047918,41.26,80773.95,0.0,0.01181,1e-05,2.26514]
[1778398053960,41.26,80773.95,0.0,0.0118,1e-05,2.26249]
[1778398061999,41.25,80774.06,0.0,0.01179,1e-05,2.26134]
[1778398067051,41.25,80779.38,0.0,0.01184,1e-05,2.26967]
[1778398072086,41.25,80774.89,0.0,0.01179,1e-05,2.26121]
[1778398075084,41.25,80775.23,0.0,0.01179,1e-05,2.26151]
[1778398075107,41.24,80775.45,0.0,0.0118,1e-05,2.26175]
[1778398081150,41.24,80776.36,0.0,0.0118,1e-05,2.26317]
[1778398087191,41.24,80774.54,0.0,0.01179,1e-05,2.26005]
[1778398092210,41.24,80775.8,0.0,0.0118,1e-05,2.26221]
[1778398101289,41.24,80776.12,0.0,0.0118,1e-05,2.26276]
[1778398107331,41.24,80778.08,0.0,0.01182,1e-05,2.26613]
[1778398112366,41.24,80779.53,0.0,0.01183,1e-05,2.26701]
[1778398117402,41.24,80779.08,0.0,0.01182,1e-05,2.26623]
[1778398122421,41.24,80778.7,0.0,0.01182,1e-05,2.26558]
[1778398128477,41.24,80778.7,0.0,0.01182,1e-05,2.26558]
[1778398134520,41.24,80777.73,0.0,0.01181,1e-05,2.26391]
[1778398139555,41.24,80777.22,0.0,0.0118,1e-05,2.26304]
[1778398144590,41.24,80774.93,0.0,0.01178,1e-05,2.25911]
[1778398151624,41.24,80775.48,0.0,0.01179,1e-05,2.26005]
[1778398156675,41.24,80777.26,0.0,0.0118,1e-05,2.26311]
[1778398161694,41.24,80777.19,0.0,0.0118,1e-05,2.26298]
[1778398166741,41.24,80777.19,0.0,0.0118,1e-05,2.26298]
[1778398171764,41.24,80782.62,0.0,0.01185,1e-05,2.27071]
[1778398176811,41.24,80782.62,0.0,0.01185,1e-05,2.27071]
[1778398181834,41.24,80787.56,0.0,0.0119,1e-05,2.27923]
[1778398185123,41.24,80787.56,0.0,0.0119,1e-05,2.27923]
[1778398185224,41.24,80788.31,0.0,0.01191,1e-05,2.28053]
[1778398190581,41.24,80788.92,0.0,0.01192,1e-05,2.28158]
[1778398190681,41.24,80788.7,0.0,0.01191,1e-05,2.2812]
[1778398195593,41.24,80789.07,0.0,0.01192,1e-05,2.28184]
[1778398195694,41.24,80789.07,0.0,0.01192,1e-05,2.28184]
[1778398201990,41.24,80790.47,0.0,0.01193,1e-05,2.28426]
[1778398203147,41.24,80790.47,0.0,0.01193,1e-05,2.28426]
[1778398203247,41.24,80790.71,0.0,0.01193,1e-05,2.28468]
[1778398203927,41.24,80790.71,0.0,0.01193,1e-05,2.28468]
[1778398204028,41.24,80790.71,0.0,0.01193,1e-05,2.28468]
[1778398212148,41.24,80790.71,0.0,0.01193,1e-05,2.28468]
[1778398212169,41.24,80792.05,0.0,0.01195,1e-05,2.287]
[1778398222117,41.24,80792.14,0.0,0.01195,1e-05,2.28716]
[1778398223804,41.24,80792.14,0.0,0.01195,1e-05,2.28716]
[1778398223880,41.24,80791.06,0.0,0.01194,1e-05,2.28528]
[1778398224536,41.24,80791.06,0.0,0.01194,1e-05,2.28528]
[1778398224620,41.24,80788.75,0.0,0.01191,1e-05,2.28129]
[1778398225283,41.24,80788.75,0.0,0.01191,1e-05,2.28129]
[1778398225297,41.24,80787.73,0.0,0.0119,1e-05,2.27953]
[1778398226189,41.24,80787.73,0.0,0.0119,1e-05,2.27953]
[1778398226228,41.24,80787.72,0.0,0.0119,1e-05,2.27951]
[1778398232202,41.24,80785.93,0.0,0.01188,1e-05,2.2748]
[1778398237237,41.24,80784.49,0.0,0.01186,1e-05,2.27231]
[1778398242272,41.24,80783.21,0.0,0.01185,1e-05,2.27011]
[1778398251338,41.24,80781.46,0.0,0.01183,1e-05,2.26709]
[1778398262401,41.24,80779.5,0.0,0.01181,1e-05,2.26372]
[1778398272489,41.24,80779.55,0.0,0.01181,1e-05,2.26381]
[1778398278531,41.24,80779.4,0.0,0.01181,1e-05,2.26355]
[1778398288597,41.24,80779.16,0.0,0.01181,1e-05,2.26314]
[1778398295650,41.24,80778.59,0.0,0.01179,1e-05,2.26055]
[1778398300684,41.24,80778.45,0.0,0.01179,1e-05,2.26031]
[1778398305720,41.24,80778.41,0.0,0.01179,1e-05,2.26024]
[1778398311761,41.24,80778.31,0.0,0.01179,1e-05,2.26007]
[1778398317804,41.24,80778.48,0.0,0.01179,1e-05,2.26036]
[1778398322840,41.24,80781.58,0.0,0.01182,1e-05,2.26568]
[1778398327874,41.24,80780.45,0.0,0.01181,1e-05,2.26374]
[1778398332911,41.24,80779.26,0.0,0.0118,1e-05,2.2617]
[1778398337947,41.24,80778.73,0.0,0.0118,1e-05,2.26079]
[1778398342985,41.24,80778.47,0.0,0.01179,1e-05,2.26034]
[1778398349024,41.24,80778.47,0.0,0.01179,1e-05,2.26034]
[1778398363123,41.24,80778.17,0.0,0.01178,1e-05,2.25821]
[1778398368157,41.24,80778.17,0.0,0.01178,1e-05,2.25821]
[1778398373259,41.24,80778.11,0.0,0.01178,1e-05,2.25811]
[1778398380241,41.24,80778.11,0.0,0.01178,1e-05,2.25811]
[1778398385279,41.24,80780.48,0.0,0.01181,1e-05,2.26218]
[1778398390315,41.24,80780.25,0.0,0.0118,1e-05,2.26178]
[1778398395350,41.24,80780.19,0.0,0.0118,1e-05,2.26168]
[1778398403471,41.24,80779.14,0.0,0.01179,1e-05,2.25988]
[1778398411462,41.24,80779.14,0.0,0.01178,1e-05,2.25826]
[1778398417504,41.24,80778.82,0.0,0.01178,1e-05,2.25771]
[1778398423611,41.24,80778.56,0.0,0.01178,1e-05,2.25727]
[1778398432611,41.24,80778.31,0.0,0.01177,1e-05,2.25684]
[1778398437646,41.24,80774.56,0.0,0.01174,1e-05,2.25042]
[1778398442682,41.24,80772.65,0.0,0.01172,1e-05,2.24715]
[1778398443501,41.24,80772.65,0.0,0.01172,1e-05,2.24715]
[1778398443752,41.24,80772.63,0.0,0.01172,1e-05,2.24712]
[1778398449730,41.24,80773.27,0.0,0.01172,1e-05,2.24821]
[1778398452227,41.24,80773.27,0.0,0.01172,1e-05,2.24821]
[1778398452302,41.24,80773.56,0.0,0.01173,1e-05,2.2487]
[1778398457786,41.24,80774.45,0.0,0.01174,1e-05,2.25023]
[1778398463893,41.24,80774.63,0.0,0.01174,1e-05,2.25054]
[1778398469871,41.24,80775.56,0.0,0.01175,1e-05,2.25213]
[1778398475913,41.24,80775.68,0.0,0.01174,1e-05,2.25072]
[1778398481954,41.24,80775.95,0.0,0.01174,1e-05,2.25118]
[1778398486989,41.24,80776.36,0.0,0.01175,1e-05,2.25189]
[1778398494103,41.24,80775.72,0.0,0.01174,1e-05,2.25079]
[1778398500081,41.24,80776.34,0.0,0.01175,1e-05,2.25185]
[1778398511157,41.24,80776.57,0.0,0.01175,1e-05,2.25224]
[1778398513097,41.24,80776.9,0.0,0.01175,1e-05,2.25281]
[1778398513130,41.24,80776.92,0.0,0.01175,1e-05,2.25284]
[1778398519214,41.24,80776.92,0.0,0.01175,1e-05,2.25284]
[1778398524313,41.24,80777.12,0.0,0.01175,1e-05,2.25319]
[1778398534383,41.24,80777.27,0.0,0.01175,1e-05,2.25183]
[1778398539873,41.24,80777.45,0.0,0.01175,1e-05,2.25214]
[1778398539970,41.24,80777.48,0.0,0.01175,1e-05,2.25219]
[1778398542614,41.24,80777.48,0.0,0.01175,1e-05,2.25219]
[1778398542688,41.24,80777.47,0.0,0.01175,1e-05,2.25217]
[1778398543525,41.24,80777.47,0.0,0.01175,1e-05,2.25217]
[1778398543624,41.24,80777.47,0.0,0.01175,1e-05,2.25217]
[1778398553458,41.24,80777.6,0.0,0.01175,1e-05,2.2524]
[1778398561514,41.24,80777.61,0.0,0.01175,1e-05,2.25241]
[1778398566982,41.24,80778.0,0.0,0.01176,1e-05,2.25308]
[1778398574663,41.24,80777.32,0.0,0.01175,1e-05,2.25192]
[1778398582661,41.24,80773.09,0.0,0.01171,1e-05,2.24468]
[1778398588705,41.24,80771.6,0.0,0.01169,1e-05,2.24214]
[1778398594803,41.24,80769.41,0.0,0.01166,1e-05,2.2368]
[1778398604873,41.24,80767.96,0.0,0.01165,1e-05,2.23433]
[1778398613878,41.24,80769.71,0.0,0.01166,1e-05,2.23731]
[1778398618913,41.24,80774.2,0.0,0.01171,1e-05,2.24497]
[1778398623948,41.24,80775.07,0.0,0.01172,1e-05,2.24646]
[1778398632010,41.24,80775.32,0.0,0.01172,1e-05,2.24689]
[1778398637040,41.24,80775.98,0.0,0.01173,1e-05,2.24801]
[1778398642074,41.24,80775.29,0.0,0.01172,1e-05,2.24684]
[1778398651137,41.24,80775.42,0.0,0.01171,1e-05,2.24545]
[1778398658186,41.24,80776.18,0.0,0.01172,1e-05,2.24675]
[1778398663221,41.24,80777.18,0.0,0.01173,1e-05,2.24846]
[1778398668257,41.24,80777.25,0.0,0.01173,1e-05,2.24858]
[1778398674300,41.24,80777.26,0.0,0.01173,1e-05,2.24859]
[1778398675159,41.24,80777.26,0.0,0.01173,1e-05,2.24859]
[1778398675306,41.24,80780.79,0.0,0.01177,1e-05,2.25464]
[1778398677324,41.24,80782.73,0.0,0.01179,1e-05,2.25796]
[1778398678327,41.24,80782.42,0.0,0.01178,1e-05,2.25743]
[1778398683363,41.24,80781.42,0.0,0.01177,1e-05,2.25572]
[1778398689403,41.24,80781.72,0.0,0.01178,1e-05,2.25623]
[1778398692426,41.24,80782.11,0.0,0.01178,1e-05,2.2569]
[1778398692530,41.24,80781.62,0.0,0.01178,1e-05,2.25606]
[1778398698467,41.24,80781.23,0.0,0.01177,1e-05,2.25528]
[1778398704509,41.24,80779.47,0.0,0.01175,1e-05,2.25227]
[1778398710551,41.24,80779.06,0.0,0.01175,1e-05,2.25147]
[1778398715650,41.24,80778.69,0.0,0.01174,1e-05,2.24922]
[1778398724653,41.24,80778.71,0.0,0.01174,1e-05,2.24926]
[1778398729691,41.24,80778.63,0.0,0.01174,1e-05,2.24912]
[1778398734735,41.24,80777.99,0.0,0.01173,1e-05,2.24802]
[1778398739769,41.24,80777.91,0.0,0.01173,1e-05,2.24789]
[1778398744804,41.24,80777.8,0.0,0.01173,1e-05,2.2477]
[1778398750847,41.24,80777.72,0.0,0.01173,1e-05,2.24756]
[1778398755063,41.24,80777.72,0.0,0.01173,1e-05,2.24756]
[1778398755158,41.24,80777.5,0.0,0.01172,1e-05,2.24719]
[1778398755996,41.24,80777.5,0.0,0.01172,1e-05,2.24719]
[1778398756095,41.24,80777.5,0.0,0.01172,1e-05,2.24719]
[1778398757808,41.24,80777.5,0.0,0.01172,1e-05,2.24719]
[1778398757881,41.24,80777.5,0.0,0.01172,1e-05,2.24719]
[1778398762931,41.24,80775.82,0.0,0.01171,1e-05,2.24432]
[1778398763553,41.24,80775.82,0.0,0.01171,1e-05,2.24432]
[1778398763939,41.24,80772.61,0.0,0.01168,1e-05,2.23884]
[1778398765283,41.24,80772.61,0.0,0.01168,1e-05,2.23884]
[1778398765355,41.24,80771.45,0.0,0.01166,1e-05,2.23686]
[1778398770986,41.24,80770.05,0.0,0.01165,1e-05,2.23448]
[1778398776078,41.24,80769.11,0.0,0.01163,1e-05,2.23128]
[1778398776450,41.24,80769.11,0.0,0.01163,1e-05,2.23128]
[1778398776551,41.24,80769.11,0.0,0.01163,1e-05,2.23128]
[1778398780086,41.24,80769.11,0.0,0.01163,1e-05,2.23128]
[1778398780116,41.24,80769.11,0.0,0.01163,1e-05,2.23128]
[1778398786148,41.24,80770.71,0.0,0.01165,1e-05,2.234]
[1778398792133,41.24,80770.71,0.0,0.01165,1e-05,2.234]
[1778398797172,41.24,80773.17,0.0,0.01167,1e-05,2.23819]
[1778398802205,41.24,80776.77,0.0,0.01171,1e-05,2.24433]
[1778398807241,41.24,80776.17,0.0,0.0117,1e-05,2.2433]
[1778398816359,41.24,80775.72,0.0,0.0117,1e-05,2.24254]
[1778398822347,41.24,80773.78,0.0,0.01168,1e-05,2.23923]
[1778398831410,41.24,80773.83,0.0,0.01167,1e-05,2.23771]
[1778398836500,41.24,80774.53,0.0,0.01168,1e-05,2.2389]
[1778398846571,41.24,80774.44,0.0,0.01168,1e-05,2.23875]
[1778398856641,41.24,80774.28,0.0,0.01168,1e-05,2.23847]
[1778398862627,41.24,80774.17,0.0,0.01167,1e-05,2.23829]
[1778398872701,41.24,80774.09,0.0,0.01167,1e-05,2.23815]
[1778398878400,41.24,80780.17,0.0,0.01174,1e-05,2.24853]
[1778398883774,41.24,80778.65,0.0,0.01172,1e-05,2.24593]
[1778398888809,41.24,80777.14,0.0,0.0117,1e-05,2.24335]
[1778398893844,41.24,80777.12,0.0,0.0117,1e-05,2.24171]
[1778398905928,41.24,80776.49,0.0,0.01169,1e-05,2.24064]
[1778398911970,41.24,80776.89,0.0,0.01169,1e-05,2.24132]
[1778398917062,41.24,80776.46,0.0,0.01169,1e-05,2.24058]
[1778398923049,41.24,80775.74,0.0,0.01168,1e-05,2.23936]
[1778398927186,41.24,80774.61,0.0,0.01167,1e-05,2.23743]
[1778398927502,41.24,80774.04,0.0,0.01167,1e-05,2.23646]
[1778398928059,41.24,80774.04,0.0,0.01167,1e-05,2.23646]
[1778398929201,41.24,80774.04,0.0,0.01167,1e-05,2.23646]
[1778398935132,41.24,80770.73,0.0,0.01163,1e-05,2.23082]
[1778398940167,41.24,80769.38,0.0,0.01162,1e-05,2.22853]
[1778398945203,41.24,80768.85,0.0,0.01161,1e-05,2.22763]
[1778398957348,41.24,80768.54,0.0,0.0116,1e-05,2.2255]
[1778398965348,41.24,80768.94,0.0,0.01161,1e-05,2.22618]
[1778398977488,41.24,80770.21,0.0,0.01162,1e-05,2.22834]
[1778398984481,41.24,80770.12,0.0,0.01162,1e-05,2.22819]
[1778398991589,41.24,80770.09,0.0,0.01162,1e-05,2.22813]
[1778398999586,41.24,80769.12,0.0,0.01161,1e-05,2.22649]
[1778399009655,41.24,80768.36,0.0,0.0116,1e-05,2.2252]
[1778399021740,41.24,80767.45,0.0,0.01158,1e-05,2.22205]
[1778399027788,41.24,80768.24,0.0,0.01159,1e-05,2.22339]
[1778399032875,41.24,80769.29,0.0,0.0116,1e-05,2.22518]
[1778399040879,41.24,80771.42,0.0,0.01162,1e-05,2.22879]
[1778399049943,41.24,80771.24,0.0,0.01162,1e-05,2.22849]
[1778399063085,41.24,80773.51,0.0,0.01164,1e-05,2.23235]
[1778399071092,41.24,80773.81,0.0,0.01164,1e-05,2.23125]
[1778399083227,41.24,80774.26,0.0,0.01164,1e-05,2.23202]
[1778399089218,41.24,80781.12,0.0,0.01171,1e-05,2.24371]
[1778399094254,41.24,80788.3,0.0,0.01179,1e-05,2.25601]
[1778399099288,41.24,80788.05,0.0,0.01178,1e-05,2.25558]
[1778399105331,41.24,80778.84,0.0,0.01169,1e-05,2.23982]
[1778399110365,41.24,80771.43,0.0,0.01161,1e-05,2.22721]
[1778399115401,41.24,80769.19,0.0,0.01159,1e-05,2.22341]
[1778399121448,41.24,80768.62,0.0,0.01159,1e-05,2.22244]
[1778399128494,41.24,80768.08,0.0,0.01158,1e-05,2.22152]
[1778399133586,41.24,80766.86,0.0,0.01156,1e-05,2.21786]
[1778399139565,41.24,80766.86,0.0,0.01156,1e-05,2.21786]
[1778399145612,41.24,80765.63,0.0,0.01155,1e-05,2.21578]
[1778399150645,41.24,80771.37,0.0,0.01161,1e-05,2.2255]
[1778399155680,41.24,80773.18,0.0,0.01162,1e-05,2.22858]
[1778399162730,41.24,80773.1,0.0,0.01162,1e-05,2.22844]
[1778399170786,41.24,80774.53,0.0,0.01164,1e-05,2.23087]
[1778399175820,41.24,80775.07,0.0,0.01164,1e-05,2.23179]
[1778399181864,41.24,80775.38,0.0,0.01165,1e-05,2.23232]
[1778399187904,41.24,80775.72,0.0,0.01165,1e-05,2.2329]
[1778399193001,41.24,80777.55,0.0,0.01166,1e-05,2.23441]
[1778399198981,41.24,80780.35,0.0,0.01169,1e-05,2.23918]
[1778399204017,41.24,80788.27,0.0,0.01177,1e-05,2.25272]
[1778399212073,41.24,80789.01,0.0,0.01178,1e-05,2.25399]
[1778399218116,41.24,80784.23,0.0,0.01173,1e-05,2.24581]
[1778399223212,41.24,80783.14,0.0,0.01172,1e-05,2.24394]
[1778399229192,41.24,80782.62,0.0,0.01171,1e-05,2.24306]
[1778399238255,41.24,80782.01,0.0,0.01171,1e-05,2.24201]
[1778399243356,41.24,80780.96,0.0,0.01169,1e-05,2.24022]
[1778399250340,41.24,80784.82,0.0,0.01173,1e-05,2.24682]
[1778399261414,41.24,80787.09,0.0,0.01175,1e-05,2.24909]
[1778399271484,41.24,80785.74,0.0,0.01173,1e-05,2.24678]
[1778399279544,41.24,80782.2,0.0,0.0117,1e-05,2.24073]
[1778399289625,41.24,80782.06,0.0,0.0117,1e-05,2.24049]
[1778399294716,41.24,80780.81,0.0,0.01169,1e-05,2.23836]
[1778399300692,41.24,80780.32,0.0,0.01168,1e-05,2.23752]
[1778399308747,41.24,80780.23,0.0,0.01168,1e-05,2.23737]
[1778399313846,41.24,80779.34,0.0,0.01166,1e-05,2.23424]
[1778399320832,41.24,80779.08,0.0,0.01166,1e-05,2.2338]
[1778399325868,41.24,80777.99,0.0,0.01165,1e-05,2.23194]
[1778399330901,41.24,80780.33,0.0,0.01167,1e-05,2.23593]
[1778399337949,41.24,80780.67,0.0,0.01168,1e-05,2.23651]
[1778399344056,41.24,80778.08,0.0,0.01165,1e-05,2.2321]
[1778399351040,41.24,80777.35,0.0,0.01164,1e-05,2.23086]
[1778399364196,41.24,80777.62,0.0,0.01164,1e-05,2.23132]
[1778399374267,41.24,80777.61,0.0,0.01164,1e-05,2.22969]
[1778399381252,41.24,80776.74,0.0,0.01163,1e-05,2.22821]
[1778399389309,41.24,80773.29,0.0,0.01159,1e-05,2.22236]
[1778399394408,41.24,80773.84,0.0,0.0116,1e-05,2.22329]
[1778399400387,41.24,80772.69,0.0,0.01159,1e-05,2.22134]
[1778399405421,41.24,80772.64,0.0,0.01159,1e-05,2.22125]
[1778399414548,41.24,80771.28,0.0,0.01157,1e-05,2.21895]
[1778399420527,41.24,80773.32,0.0,0.01159,1e-05,2.22241]
[1778399425562,41.24,80773.77,0.0,0.0116,1e-05,2.22317]
[1778399430598,41.24,80767.85,0.0,0.01154,1e-05,2.21314]
[1778399437648,41.24,80768.44,0.0,0.01154,1e-05,2.21254]
[1778399442686,41.24,80766.85,0.0,0.01152,1e-05,2.20986]
[1778399447719,41.24,80765.9,0.0,0.01151,1e-05,2.20825]
[1778399454828,41.24,80766.49,0.0,0.01152,1e-05,2.20925]
[1778399460809,41.24,80767.12,0.0,0.01152,1e-05,2.21031]
[1778399465844,41.24,80767.54,0.0,0.01153,1e-05,2.21102]
[1778399472892,41.24,80767.65,0.0,0.01153,1e-05,2.21121]
[1778399477932,41.24,80766.82,0.0,0.01152,1e-05,2.20981]
[1778399483971,41.24,80767.21,0.0,0.01152,1e-05,2.21047]
[1778399492028,41.24,80769.35,0.0,0.01154,1e-05,2.21249]
[1778399498069,41.24,80771.46,0.0,0.01156,1e-05,2.21606]
[1778399505185,41.24,80774.42,0.0,0.01159,1e-05,2.22107]
[1778399511160,41.24,80768.45,0.0,0.01153,1e-05,2.21097]
[1778399521230,41.24,80764.97,0.0,0.01149,1e-05,2.20509]
[1778399526266,41.24,80761.65,0.0,0.01146,1e-05,2.1995]
[1778399532307,41.24,80760.68,0.0,0.01145,1e-05,2.19787]
[1778399537343,41.24,80760.53,0.0,0.01145,1e-05,2.19762]
[1778399542377,41.24,80758.54,0.0,0.01143,1e-05,2.19427]
[1778399547413,41.24,80755.98,0.0,0.0114,1e-05,2.18998]
[1778399552446,41.24,80751.61,0.0,0.01135,1e-05,2.18108]
[1778399562517,41.24,80751.88,0.0,0.01136,1e-05,2.18153]
[1778399567552,41.24,80749.94,0.0,0.01134,1e-05,2.17829]
[1778399572587,41.24,80748.66,0.0,0.01132,1e-05,2.17615]
[1778399577623,41.24,80749.83,0.0,0.01134,1e-05,2.1781]
[1778399582657,41.24,80749.43,0.0,0.01133,1e-05,2.17744]
[1778399589707,41.24,80748.38,0.0,0.01132,1e-05,2.17568]
[1778399595818,41.24,80753.81,0.0,0.01138,1e-05,2.18476]
[1778399602797,41.24,80753.81,0.0,0.01138,1e-05,2.18476]
[1778399607832,41.24,80756.13,0.0,0.0114,1e-05,2.18864]
[1778399612866,41.24,80756.92,0.0,0.0114,1e-05,2.18838]
[1778399618910,41.24,80758.94,0.0,0.01142,1e-05,2.19177]
[1778399623944,41.24,80760.27,0.0,0.01143,1e-05,2.194]
[1778399627973,41.24,80741.92,0.0,0.01125,1e-05,2.16336]
[1778399633013,41.24,80735.91,0.0,0.01119,1e-05,2.15339]
[1778399638043,41.24,80734.04,0.0,0.01117,1e-05,2.1503]
[1778399643078,41.24,80730.57,0.0,0.01114,1e-05,2.14457]
[1778399650127,41.24,80731.16,0.0,0.01115,1e-05,2.14555]
[1778399655161,41.24,80734.89,0.0,0.01118,1e-05,2.15171]
[1778399665232,41.24,80733.62,0.0,0.01117,1e-05,2.14961]
[1778399670268,41.24,80733.18,0.0,0.01117,1e-05,2.14888]
[1778399675302,41.24,80734.74,0.0,0.01117,1e-05,2.14989]
[1778399685372,41.24,80737.68,0.0,0.0112,1e-05,2.15475]
[1778399695439,41.24,80737.66,0.0,0.0112,1e-05,2.15472]
[1778399701485,41.24,80735.19,0.0,0.01118,1e-05,2.15063]
[1778399706606,41.24,80735.55,0.0,0.01118,1e-05,2.15123]
[1778399714580,41.24,80736.01,0.0,0.01119,1e-05,2.15199]
[1778399722632,41.24,80743.5,0.0,0.01126,1e-05,2.16441]
[1778399727668,41.24,80743.98,0.0,0.01126,1e-05,2.1652]
[1778399734720,41.24,80743.71,0.0,0.01125,1e-05,2.16318]
[1778399739844,41.24,80747.35,0.0,0.01129,1e-05,2.16923]
[1778399745794,41.24,80746.16,0.0,0.01128,1e-05,2.16725]
[1778399750921,41.24,80744.44,0.0,0.01126,1e-05,2.16439]
[1778399756872,41.24,80742.44,0.0,0.01124,1e-05,2.16107]
[1778399763921,41.24,80742.54,0.0,0.01124,1e-05,2.16124]
[1778399771062,41.24,80741.94,0.0,0.01124,1e-05,2.16024]
[1778399779025,41.24,80741.81,0.0,0.01123,1e-05,2.16003]
[1778399791202,41.24,80741.76,0.0,0.01123,1e-05,2.15837]
[1778399801272,41.24,80741.75,0.0,0.01123,1e-05,2.15836]
[1778399804414,41.24,80741.75,0.0,0.01123,1e-05,2.15836]
[1778399804488,41.24,80744.06,0.0,0.01125,1e-05,2.16219]
[1778399805499,41.24,80744.06,0.0,0.01125,1e-05,2.16219]
[1778399806214,41.24,80744.06,0.0,0.01125,1e-05,2.16219]
[1778399811342,41.24,80736.3,0.0,0.01117,1e-05,2.14933]
[1778399819305,41.24,80734.81,0.0,0.01116,1e-05,2.14687]
[1778399825347,41.24,80731.42,0.0,0.01112,1e-05,2.14128]
[1778399831482,41.24,80730.3,0.0,0.01111,1e-05,2.13944]
[1778399841552,41.24,80732.17,0.0,0.01113,1e-05,2.14252]
[1778399848508,41.24,80733.02,0.0,0.01114,1e-05,2.14392]
[1778399853595,41.24,80732.71,0.0,0.01113,1e-05,2.14184]
[1778399861694,41.24,80731.13,0.0,0.01111,1e-05,2.13924]
[1778399868656,41.24,80731.13,0.0,0.01111,1e-05,2.13924]
[1778399873692,41.24,80725.85,0.0,0.01106,1e-05,2.13056]
[1778399878726,41.24,80725.99,0.0,0.01106,1e-05,2.13079]
[1778399883761,41.24,80722.77,0.0,0.01103,1e-05,2.12551]
[1778399888803,41.24,80719.86,0.0,0.01101,1e-05,2.12075]
[1778399894844,41.24,80717.04,0.0,0.01098,1e-05,2.11614]
[1778399899878,41.24,80715.36,0.0,0.01096,1e-05,2.1134]
[1778399905922,41.24,80715.08,0.0,0.01096,1e-05,2.11295]
[1778399912048,41.24,80711.99,0.0,0.01092,1e-05,2.10637]
[1778399922129,41.24,80712.09,0.0,0.01092,1e-05,2.10653]
[1778399932198,41.24,80712.58,0.0,0.01093,1e-05,2.10733]
[1778399942268,41.24,80713.19,0.0,0.01093,1e-05,2.10832]
[1778399948219,41.24,80711.79,0.0,0.01092,1e-05,2.10604]
[1778399953253,41.24,80711.12,0.0,0.01091,1e-05,2.10495]
[1778399958287,41.24,80713.64,0.0,0.01094,1e-05,2.10905]
[1778399964335,41.24,80715.2,0.0,0.01095,1e-05,2.11159]
[1778399971379,41.24,80718.05,0.0,0.01097,1e-05,2.11469]
[1778399980442,41.24,80719.47,0.0,0.01099,1e-05,2.11701]
[1778399991519,41.24,80720.97,0.0,0.011,1e-05,2.11946]
[1778399996554,41.24,80721.78,0.0,0.01101,1e-05,2.12078]
[1778400001338,41.24,80721.78,0.0,0.01101,1e-05,2.12078]
[1778400002940,41.24,80725.46,0.0,0.01104,1e-05,2.12681]
[1778400000089,41.24,80725.46,0.0,0.01104,1e-05,2.12681]
[1778400011205,41.24,80725.46,0.0,0.01104,1e-05,2.12681]
[1778400019594,41.24,80717.48,0.0,0.01097,1e-05,2.11376]
[1778400020734,41.24,80717.48,0.0,0.01097,1e-05,2.11376]
[1778400025770,41.24,80717.38,0.0,0.01097,1e-05,2.1136]
[1778400031899,41.24,80718.44,0.0,0.01097,1e-05,2.11378]
[1778400041977,41.24,80716.95,0.0,0.01095,1e-05,2.11135]
[1778400052048,41.24,80715.88,0.0,0.01094,1e-05,2.1096]
[1778400062118,41.24,80715.29,0.0,0.01094,1e-05,2.10864]
[1778400068067,41.24,80714.58,0.0,0.01093,1e-05,2.10749]
[1778400074110,41.24,80714.39,0.0,0.01093,1e-05,2.10718]
[1778400081158,41.24,80714.27,0.0,0.01093,1e-05,2.10698]
[1778400089215,41.24,80714.22,0.0,0.01093,1e-05,2.1069]
[1778400099283,41.24,80714.01,0.0,0.01092,1e-05,2.10501]
[1778400108349,41.24,80713.77,0.0,0.01092,1e-05,2.10462]
[1778400113384,41.24,80712.99,0.0,0.01091,1e-05,2.10336]
[1778400118419,41.24,80712.58,0.0,0.0109,1e-05,2.10269]
[1778400128372,41.24,80712.08,0.0,0.0109,1e-05,2.10188]
[1778400128489,41.24,80712.08,0.0,0.0109,1e-05,2.10188]
[1778400133526,41.24,80712.4,0.0,0.0109,1e-05,2.1024]
[1778400141580,41.24,80712.13,0.0,0.0109,1e-05,2.10196]
[1778400146615,41.24,80711.8,0.0,0.0109,1e-05,2.10142]
[1778400152471,41.24,80712.86,0.0,0.01091,1e-05,2.10314]
[1778400152758,41.24,80715.45,0.0,0.01092,1e-05,2.10581]
[1778400158506,41.24,80715.59,0.0,0.01093,1e-05,2.10604]
[1778400158699,41.24,80715.69,0.0,0.01093,1e-05,2.1062]
[1778400165749,41.24,80715.05,0.0,0.01092,1e-05,2.10516]
[1778400170764,41.24,80715.29,0.0,0.01092,1e-05,2.10555]
[1778400170857,41.24,80715.5,0.0,0.01092,1e-05,2.10589]
[1778400176828,41.24,80715.76,0.0,0.01093,1e-05,2.10631]
[1778400177294,41.24,80715.76,0.0,0.01093,1e-05,2.10631]
[1778400177396,41.24,80715.79,0.0,0.01093,1e-05,2.10636]
[1778400182870,41.24,80715.79,0.0,0.01093,1e-05,2.10636]
[1778400193038,41.24,80715.6,0.0,0.01093,1e-05,2.10605]
[1778400199699,41.24,80715.6,0.0,0.01093,1e-05,2.10605]
[1778400199788,41.24,80714.96,0.0,0.01092,1e-05,2.10501]
[1778400205774,41.24,80714.96,0.0,0.01092,1e-05,2.10501]
[1778400207038,41.24,80714.4,0.0,0.01091,1e-05,2.1041]
[1778400212074,41.24,80714.87,0.0,0.01091,1e-05,2.10332]
[1778400217116,41.24,80714.19,0.0,0.0109,1e-05,2.10221]
[1778400222149,41.24,80713.21,0.0,0.0109,1e-05,2.10062]
[1778400227668,41.24,80711.36,0.0,0.01088,1e-05,2.09762]
[1778400227748,41.24,80711.08,0.0,0.01088,1e-05,2.09717]
[1778400233321,41.24,80712.28,0.0,0.01089,1e-05,2.09911]
[1778400242290,41.24,80712.53,0.0,0.01089,1e-05,2.09952]
[1778400244514,41.24,80712.15,0.0,0.01089,1e-05,2.0989]
[1778400244538,41.24,80712.15,0.0,0.01089,1e-05,2.0989]
[1778400250347,41.24,80710.98,0.0,0.01087,1e-05,2.097]
[1778400255382,41.24,80704.64,0.0,0.01081,1e-05,2.08675]
[1778400260417,41.24,80706.55,0.0,0.01083,1e-05,2.08983]
[1778400265928,41.24,80707.73,0.0,0.01084,1e-05,2.09174]
[1778400266029,41.24,80708.02,0.0,0.01085,1e-05,2.09221]
[1778400271494,41.24,80710.29,0.0,0.01086,1e-05,2.09434]
[1778400272737,41.24,80710.29,0.0,0.01086,1e-05,2.09434]
[1778400272828,41.24,80710.59,0.0,0.01086,1e-05,2.09483]
[1778400278545,41.24,80710.99,0.0,0.01087,1e-05,2.09548]
[1778400283675,41.24,80711.37,0.0,0.01087,1e-05,2.09609]
[1778400289621,41.24,80712.11,0.0,0.01088,1e-05,2.09729]
[1778400294656,41.24,80713.2,0.0,0.01089,1e-05,2.09906]
[1778400301705,41.24,80713.49,0.0,0.01089,1e-05,2.09953]
[1778400307748,41.24,80714.36,0.0,0.0109,1e-05,2.10094]
[1778400313884,41.24,80714.53,0.0,0.0109,1e-05,2.10122]
[1778400314730,41.24,80714.53,0.0,0.0109,1e-05,2.10122]
[1778400316814,41.24,80714.53,0.0,0.0109,1e-05,2.10122]
[1778400319834,41.24,80725.85,0.0,0.01101,1e-05,2.11967]
[1778400321292,41.24,80725.74,0.0,0.01101,1e-05,2.11949]
[1778400321849,41.24,80725.15,0.0,0.011,1e-05,2.11852]
[1778400327890,41.24,80724.11,0.0,0.01099,1e-05,2.11682]
[1778400332925,41.24,80722.8,0.0,0.01097,1e-05,2.11313]
[1778400337960,41.24,80721.04,0.0,0.01095,1e-05,2.11026]
[1778400342997,41.24,80718.71,0.0,0.01093,1e-05,2.10647]
[1778400351074,41.24,80717.01,0.0,0.01092,1e-05,2.1037]
[1778400351149,41.24,80716.24,0.0,0.01091,1e-05,2.10245]
[1778400357032,41.24,80716.24,0.0,0.01091,1e-05,2.10245]
[1778400357089,41.24,80715.09,0.0,0.0109,1e-05,2.10058]
[1778400362225,41.24,80713.61,0.0,0.01088,1e-05,2.09818]
[1778400368069,41.24,80712.49,0.0,0.01087,1e-05,2.09637]
[1778400368190,41.24,80712.2,0.0,0.01087,1e-05,2.0959]
[1778400373224,41.24,80707.46,0.0,0.01083,1e-05,2.08822]
[1778400374341,41.24,80707.46,0.0,0.01083,1e-05,2.08822]
[1778400374437,41.24,80709.08,0.0,0.01084,1e-05,2.09084]
[1778400381279,41.24,80707.93,0.0,0.01083,1e-05,2.08898]
[1778400388328,41.24,80706.96,0.0,0.01082,1e-05,2.08742]
[1778400393368,41.24,80706.75,0.0,0.01081,1e-05,2.08554]
[1778400402505,41.24,80706.47,0.0,0.01081,1e-05,2.08509]
[1778400412577,41.24,80706.84,0.0,0.01081,1e-05,2.08568]
[1778400418537,41.24,80710.44,0.0,0.01085,1e-05,2.0915]
[1778400423572,41.24,80715.65,0.0,0.0109,1e-05,2.09995]
[1778400428608,41.24,80717.21,0.0,0.01091,1e-05,2.10248]
[1778400433644,41.24,80715.86,0.0,0.0109,1e-05,2.10029]
[1778400438678,41.24,80715.32,0.0,0.01089,1e-05,2.09941]
[1778400443713,41.24,80716.9,0.0,0.01091,1e-05,2.10198]
[1778400448748,41.24,80715.49,0.0,0.01089,1e-05,2.09969]
[1778400453784,41.24,80714.61,0.0,0.01088,1e-05,2.09672]
[1778400461924,41.24,80713.77,0.0,0.01087,1e-05,2.09535]
[1778400471993,41.24,80712.72,0.0,0.01086,1e-05,2.09365]
[1778400477951,41.24,80712.24,0.0,0.01086,1e-05,2.09288]
[1778400482987,41.24,80715.79,0.0,0.01089,1e-05,2.09863]
[1778400492134,41.24,80719.49,0.0,0.01092,1e-05,2.10464]
[1778400498097,41.24,80722.06,0.0,0.01095,1e-05,2.10882]
[1778400511187,41.24,80723.01,0.0,0.01095,1e-05,2.10882]
[1778400522344,41.24,80724.67,0.0,0.01097,1e-05,2.11153]
[1778400528306,41.24,80724.88,0.0,0.01097,1e-05,2.11187]
[1778400538373,41.24,80724.93,0.0,0.01097,1e-05,2.11195]
[1778400543411,41.24,80726.83,0.0,0.01099,1e-05,2.11505]
[1778400546649,41.24,80727.07,0.0,0.01099,1e-05,2.11544]
[1778400546723,41.24,80726.78,0.0,0.01099,1e-05,2.11497]
[1778400552553,41.24,80728.56,0.0,0.011,1e-05,2.11788]
[1778400559080,41.24,80731.24,0.0,0.01103,1e-05,2.12226]
[1778400559165,41.24,80731.87,0.0,0.01104,1e-05,2.1233]
[1778400564562,41.24,80732.57,0.0,0.01104,1e-05,2.12444]
[1778400572694,41.24,80732.78,0.0,0.01104,1e-05,2.12323]
[1778400578661,41.24,80742.16,0.0,0.01113,1e-05,2.13864]
[1778400582767,41.24,80755.5,0.0,0.01126,1e-05,2.16071]
[1778400588731,41.24,80760.12,0.0,0.0113,1e-05,2.1684]
[1778400594796,41.24,80768.33,0.0,0.01138,1e-05,2.18211]
[1778400597795,41.24,80780.12,0.0,0.0115,1e-05,2.20192]
[1778400602910,41.24,80802.91,0.0,0.01173,1e-05,2.24063]
[1778400606514,41.24,80812.36,0.0,0.01183,1e-05,2.25683]
[1778400606864,41.24,80812.67,0.0,0.01183,1e-05,2.25736]
[1778400607334,41.24,80812.67,0.0,0.01183,1e-05,2.25736]
[1778400607865,41.24,80812.82,0.0,0.01183,1e-05,2.25762]
[1778400610531,41.24,80806.48,0.0,0.01177,1e-05,2.24674]
[1778400610886,41.24,80804.01,0.0,0.01174,1e-05,2.24251]
[1778400615922,41.24,80802.87,0.0,0.01173,1e-05,2.24056]
[1778400620958,41.24,80796.83,0.0,0.01167,1e-05,2.23025]
[1778400627000,41.24,80796.76,0.0,0.01167,1e-05,2.23013]
[1778400632043,41.24,80791.89,0.0,0.01161,1e-05,2.22024]
[1778400637076,41.24,80787.91,0.0,0.01157,1e-05,2.21349]
[1778400642111,41.24,80789.02,0.0,0.01158,1e-05,2.21537]
[1778400647150,41.24,80791.32,0.0,0.0116,1e-05,2.21927]
[1778400653261,41.24,80794.19,0.0,0.01163,1e-05,2.22414]
[1778400661247,41.24,80797.03,0.0,0.01166,1e-05,2.22898]
[1778400666282,41.24,80797.23,0.0,0.01166,1e-05,2.22932]
[1778400671316,41.24,80791.13,0.0,0.0116,1e-05,2.21895]
[1778400676354,41.24,80790.92,0.0,0.0116,1e-05,2.21859]
[1778400681386,41.24,80793.57,0.0,0.01163,1e-05,2.22309]
[1778400687429,41.24,80795.99,0.0,0.01165,1e-05,2.22721]
[1778400692534,41.24,80796.22,0.0,0.01165,1e-05,2.22599]
[1778400698505,41.24,80792.58,0.0,0.01161,1e-05,2.2198]
[1778400703541,41.24,80785.03,0.0,0.01153,1e-05,2.20701]
[1778400710591,41.24,80786.9,0.0,0.01155,1e-05,2.21017]
[1778400716632,41.24,80788.89,0.0,0.01157,1e-05,2.21354]
[1778400721667,41.24,80789.91,0.0,0.01158,1e-05,2.21527]
[1778400727709,41.24,80789.08,0.0,0.01157,1e-05,2.21387]
[1778400732814,41.24,80790.89,0.0,0.01159,1e-05,2.21693]
[1778400742884,41.24,80792.39,0.0,0.01161,1e-05,2.21948]
[1778400752954,41.24,80794.19,0.0,0.01162,1e-05,2.22093]
[1778400759934,41.24,80794.73,0.0,0.01162,1e-05,2.22185]
[1778400767990,41.24,80795.03,0.0,0.01163,1e-05,2.22235]
[1778400773094,41.24,80793.43,0.0,0.01161,1e-05,2.21964]
[1778400781084,41.24,80794.12,0.0,0.01162,1e-05,2.22081]
[1778400786119,41.24,80794.38,0.0,0.01162,1e-05,2.22125]
[1778400793234,41.24,80794.65,0.0,0.01162,1e-05,2.22171]
[1778400803304,41.24,80797.95,0.0,0.01165,1e-05,2.22732]
[1778400812299,41.24,80798.04,0.0,0.01165,1e-05,2.22586]
[1778400817336,41.24,80796.03,0.0,0.01163,1e-05,2.22245]
[1778400823444,41.24,80793.44,0.0,0.0116,1e-05,2.21805]
[1778400829417,41.24,80790.57,0.0,0.01157,1e-05,2.21318]
[1778400832778,41.24,80790.57,0.0,0.01157,1e-05,2.21318]
[1778400832861,41.24,80789.8,0.0,0.01156,1e-05,2.21188]
[1778400838071,41.24,80789.8,0.0,0.01156,1e-05,2.21188]
[1778400838484,41.24,80789.8,0.0,0.01156,1e-05,2.21188]
[1778400843520,41.24,80787.28,0.0,0.01154,1e-05,2.20761]
[1778400845590,41.24,80788.64,0.0,0.01155,1e-05,2.20991]
[1778400845607,41.24,80788.91,0.0,0.01156,1e-05,2.21037]
[1778400852582,41.24,80787.16,0.0,0.01154,1e-05,2.20741]
[1778400857617,41.24,80786.52,0.0,0.01153,1e-05,2.20633]
[1778400863726,41.24,80785.24,0.0,0.01152,1e-05,2.20417]
[1778400873795,41.24,80783.23,0.0,0.01149,1e-05,2.19918]
[1778400879771,41.24,80784.14,0.0,0.0115,1e-05,2.20071]
[1778400890458,41.24,80783.09,0.0,0.01149,1e-05,2.19894]
[1778400890497,41.24,80783.09,0.0,0.01149,1e-05,2.19894]
[1778400892862,41.24,80781.84,0.0,0.01148,1e-05,2.19684]
[1778400892963,41.24,80780.11,0.0,0.01146,1e-05,2.19392]
[1778400897049,41.24,80780.35,0.0,0.01146,1e-05,2.19433]
[1778400897134,41.24,80780.35,0.0,0.01146,1e-05,2.19433]
[1778400897221,41.24,80781.76,0.0,0.01148,1e-05,2.1967]
[1778400903167,41.24,80781.26,0.0,0.01147,1e-05,2.19586]
[1778400903219,41.24,80780.93,0.0,0.01147,1e-05,2.1953]
[1778400909733,41.24,80781.37,0.0,0.01147,1e-05,2.19604]
[1778400909986,41.24,80781.78,0.0,0.01148,1e-05,2.19674]
[1778400915196,41.24,80781.96,0.0,0.01148,1e-05,2.19704]
[1778400915247,41.24,80781.96,0.0,0.01148,1e-05,2.19704]
[1778400921790,41.24,80783.54,0.0,0.01149,1e-05,2.1997]
[1778400922070,41.24,80783.99,0.0,0.0115,1e-05,2.20046]
[1778400927105,41.24,80783.89,0.0,0.0115,1e-05,2.20029]
[1778400932142,41.24,80782.78,0.0,0.01148,1e-05,2.19682]
[1778400938182,41.24,80782.2,0.0,0.01147,1e-05,2.19585]
[1778400943217,41.24,80781.16,0.0,0.01146,1e-05,2.1941]
[1778400948252,41.24,80780.8,0.0,0.01146,1e-05,2.19349]
[1778400954358,41.24,80780.07,0.0,0.01145,1e-05,2.19226]
[1778400960338,41.24,80771.76,0.0,0.01137,1e-05,2.17832]
[1778400966380,41.24,80773.02,0.0,0.01138,1e-05,2.18043]
[1778400971414,41.24,80769.41,0.0,0.01135,1e-05,2.1744]
[1778400976450,41.24,80764.79,0.0,0.0113,1e-05,2.16669]
[1778400981483,41.24,80758.17,0.0,0.01124,1e-05,2.15568]
[1778400987529,41.24,80768.22,0.0,0.01133,1e-05,2.17241]
[1778400992572,41.24,80766.31,0.0,0.01131,1e-05,2.16764]
[1778400993571,41.24,80780.8,0.0,0.01145,1e-05,2.19189]
[1778400994639,41.24,80800.95,0.0,0.01165,1e-05,2.22598]
[1778401000619,41.24,80799.78,0.0,0.01164,1e-05,2.22399]
[1778401005655,41.24,80800.52,0.0,0.01165,1e-05,2.22525]
[1778401010690,41.24,80799.86,0.0,0.01164,1e-05,2.22413]
[1778401016733,41.24,80797.9,0.0,0.01162,1e-05,2.2208]
[1778401021830,41.24,80796.13,0.0,0.0116,1e-05,2.21779]
[1778401030832,41.24,80792.68,0.0,0.01157,1e-05,2.21194]
[1778401036874,41.24,80793.58,0.0,0.01158,1e-05,2.21347]
[1778401041970,41.24,80794.64,0.0,0.01159,1e-05,2.21526]
[1778401047951,41.24,80789.36,0.0,0.01154,1e-05,2.20633]
[1778401055000,41.24,80787.99,0.0,0.01151,1e-05,2.20241]
[1778401060039,41.24,80783.61,0.0,0.01147,1e-05,2.19503]
[1778401065072,41.24,80791.48,0.0,0.01155,1e-05,2.20831]
[1778401071114,41.24,80791.19,0.0,0.01155,1e-05,2.20782]
[1778401077155,41.24,80791.65,0.0,0.01155,1e-05,2.20859]
[1778401082253,41.24,80791.73,0.0,0.01155,1e-05,2.20873]
[1778401088233,41.24,80791.87,0.0,0.01155,1e-05,2.20897]
[1778401093268,41.24,80793.08,0.0,0.01157,1e-05,2.21101]
[1778401098302,41.24,80794.42,0.0,0.01158,1e-05,2.21328]
[1778401106361,41.24,80796.08,0.0,0.0116,1e-05,2.2161]
[1778401111397,41.24,80794.49,0.0,0.01157,1e-05,2.2118]
[1778401118444,41.24,80793.94,0.0,0.01157,1e-05,2.21087]
[1778401122359,41.24,80793.94,0.0,0.01157,1e-05,2.21087]
[1778401122532,41.24,80792.25,0.0,0.01155,1e-05,2.20801]
[1778401125513,41.24,80792.25,0.0,0.01155,1e-05,2.20801]
[1778401125536,41.24,80792.25,0.0,0.01155,1e-05,2.20801]
[1778401126089,41.24,80792.25,0.0,0.01155,1e-05,2.20801]
[1778401126657,41.24,80792.25,0.0,0.01155,1e-05,2.20801]
[1778401127929,41.24,80793.13,0.0,0.01156,1e-05,2.2095]
[1778401128021,41.24,80793.15,0.0,0.01156,1e-05,2.20953]
[1778401135971,41.24,80793.91,0.0,0.01157,1e-05,2.21082]
[1778401136070,41.24,80793.91,0.0,0.01157,1e-05,2.21082]
[1778401139699,41.24,80793.91,0.0,0.01157,1e-05,2.21082]
[1778401139800,41.24,80795.06,0.0,0.01158,1e-05,2.21276]
[1778401141928,41.24,80795.06,0.0,0.01158,1e-05,2.21276]
[1778401142674,41.24,80795.42,0.0,0.01158,1e-05,2.21337]
[1778401144146,41.24,80795.42,0.0,0.01158,1e-05,2.21337]
[1778401144240,41.24,80795.42,0.0,0.01158,1e-05,2.21337]
[1778401150674,41.24,80795.91,0.0,0.01159,1e-05,2.2142]
[1778401162816,41.24,80795.86,0.0,0.01158,1e-05,2.21412]
[1778401167743,41.24,80791.64,0.0,0.01154,1e-05,2.20697]
[1778401167810,41.24,80782.37,0.0,0.01145,1e-05,2.19135]
[1778401172830,41.24,80780.78,0.0,0.01143,1e-05,2.18708]
[1778401177865,41.24,80780.69,0.0,0.01143,1e-05,2.18693]
[1778401185921,41.24,80780.04,0.0,0.01142,1e-05,2.18584]
[1778401190956,41.24,80777.68,0.0,0.0114,1e-05,2.18188]
[1778401199012,41.24,80777.35,0.0,0.01139,1e-05,2.18133]
[1778401208076,41.24,80779.16,0.0,0.01141,1e-05,2.18436]
[1778401210093,41.24,80796.71,0.0,0.01159,1e-05,2.21395]
[1778401215126,41.24,80797.43,0.0,0.01159,1e-05,2.21517]
[1778401222234,41.24,80797.25,0.0,0.01159,1e-05,2.21487]
[1778401231238,41.24,80797.25,0.0,0.01158,1e-05,2.21326]
[1778401236273,41.24,80798.32,0.0,0.01159,1e-05,2.21508]
[1778401242377,41.24,80798.24,0.0,0.01159,1e-05,2.21494]
[1778401243945,41.24,80798.24,0.0,0.01159,1e-05,2.21494]
[1778401244329,41.24,80798.14,0.0,0.01159,1e-05,2.21477]
[1778401249364,41.24,80795.76,0.0,0.01157,1e-05,2.21074]
[1778401250356,41.24,80795.76,0.0,0.01157,1e-05,2.21074]
[1778401250457,41.24,80793.58,0.0,0.01155,1e-05,2.20705]
[1778401256413,41.24,80792.54,0.0,0.01154,1e-05,2.20529]
[1778401262517,41.24,80792.94,0.0,0.01154,1e-05,2.20597]
[1778401272590,41.24,80793.37,0.0,0.01154,1e-05,2.20669]
[1778401278725,41.24,80793.37,0.0,0.01154,1e-05,2.20669]
[1778401278825,41.24,80793.59,0.0,0.01155,1e-05,2.20707]
[1778401288638,41.24,80787.78,0.0,0.01149,1e-05,2.19726]
[1778401292920,41.24,80787.41,0.0,0.01148,1e-05,2.19663]
[1778401292987,41.24,80785.08,0.0,0.01145,1e-05,2.19112]
[1778401298708,41.24,80791.82,0.0,0.01152,1e-05,2.20247]
[1778401303743,41.24,80792.77,0.0,0.01153,1e-05,2.20408]
[1778401308778,41.24,80792.06,0.0,0.01152,1e-05,2.20288]
[1778401313813,41.24,80791.18,0.0,0.01151,1e-05,2.20139]
[1778401318848,41.24,80790.84,0.0,0.01151,1e-05,2.20082]
[1778401324891,41.24,80789.7,0.0,0.0115,1e-05,2.1989]
[1778401329926,41.24,80793.86,0.0,0.01154,1e-05,2.20592]
[1778401336975,41.24,80795.08,0.0,0.01155,1e-05,2.20798]
[1778401343088,41.24,80795.7,0.0,0.01156,1e-05,2.20903]
[1778401353158,41.24,80797.05,0.0,0.01156,1e-05,2.20971]
[1778401354562,41.24,80797.05,0.0,0.01156,1e-05,2.20971]
[1778401354663,41.24,80797.05,0.0,0.01156,1e-05,2.20971]
[1778401356277,41.24,80797.05,0.0,0.01156,1e-05,2.20971]
[1778401356866,41.24,80797.05,0.0,0.01156,1e-05,2.20971]
[1778401359920,41.24,80798.64,0.0,0.01158,1e-05,2.21241]
[1778401360021,41.24,80798.35,0.0,0.01158,1e-05,2.21191]
[1778401364584,41.24,80798.42,0.0,0.01158,1e-05,2.21203]
[1778401364688,41.24,80798.42,0.0,0.01158,1e-05,2.21203]
[1778401365114,41.24,80798.42,0.0,0.01158,1e-05,2.21203]
[1778401365743,41.24,80798.42,0.0,0.01158,1e-05,2.21203]
[1778401372864,41.24,80798.5,0.0,0.01158,1e-05,2.21217]
[1778401372965,41.24,80798.29,0.0,0.01158,1e-05,2.21181]
[1778401374930,41.24,80798.29,0.0,0.01158,1e-05,2.21181]
[1778401375241,41.24,80798.29,0.0,0.01158,1e-05,2.21181]
[1778401381066,41.24,80798.92,0.0,0.01158,1e-05,2.21288]
[1778401381086,41.24,80798.88,0.0,0.01158,1e-05,2.21281]
[1778401385526,41.24,80802.44,0.0,0.01162,1e-05,2.21885]
[1778401386063,41.24,80802.44,0.0,0.01162,1e-05,2.21885]
[1778401385576,41.24,80802.73,0.0,0.01162,1e-05,2.21935]
[1778401386321,41.24,80802.73,0.0,0.01162,1e-05,2.21935]
[1778401387897,41.24,80802.73,0.0,0.01162,1e-05,2.21935]
[1778401387970,41.24,80802.41,0.0,0.01162,1e-05,2.2188]
[1778401393438,41.24,80802.59,0.0,0.01162,1e-05,2.21911]
[1778401400418,41.24,80801.82,0.0,0.01161,1e-05,2.2178]
[1778401405451,41.24,80806.07,0.0,0.01166,1e-05,2.22503]
[1778401410487,41.24,80805.87,0.0,0.01165,1e-05,2.22469]
[1778401415522,41.24,80806.25,0.0,0.01165,1e-05,2.22372]
[1778401421567,41.24,80805.81,0.0,0.01164,1e-05,2.22297]
[1778401426600,41.24,80804.24,0.0,0.01163,1e-05,2.2203]
[1778401433733,41.24,80802.19,0.0,0.01161,1e-05,2.21682]
[1778401439693,41.24,80807.45,0.0,0.01166,1e-05,2.22576]
[1778401443125,41.24,80808.73,0.0,0.01167,1e-05,2.22794]
[1778401443807,41.24,80812.89,0.0,0.01172,1e-05,2.23504]
[1778401444787,41.24,80812.89,0.0,0.01172,1e-05,2.23504]
[1778401444854,41.24,80813.13,0.0,0.01172,1e-05,2.23545]
[1778401445875,41.24,80813.13,0.0,0.01172,1e-05,2.23545]
[1778401445909,41.24,80813.72,0.0,0.01172,1e-05,2.23646]
[1778401452784,41.24,80815.8,0.0,0.01175,1e-05,2.24002]
[1778401454368,41.24,80818.73,0.0,0.01178,1e-05,2.24504]
[1778401455045,41.24,80818.73,0.0,0.01178,1e-05,2.24504]
[1778401455146,41.24,80818.73,0.0,0.01178,1e-05,2.24504]
[1778401462855,41.24,80821.03,0.0,0.0118,1e-05,2.24898]
[1778401467890,41.24,80824.55,0.0,0.01183,1e-05,2.25504]
[1778401472679,41.24,80828.32,0.0,0.01187,1e-05,2.2599]
[1778401472925,41.24,80829.5,0.0,0.01188,1e-05,2.26193]
[1778401477703,41.24,80832.72,0.0,0.01191,1e-05,2.26749]
[1778401477960,41.24,80833.92,0.0,0.01192,1e-05,2.26957]
[1778401481738,41.24,80834.37,0.0,0.01193,1e-05,2.27035]
[1778401481988,41.24,80835.02,0.0,0.01193,1e-05,2.27147]
[1778401487024,41.24,80832.49,0.0,0.01191,1e-05,2.2671]
[1778401492058,41.24,80832.43,0.0,0.01191,1e-05,2.26699]
[1778401499107,41.24,80833.13,0.0,0.01191,1e-05,2.2682]
[1778401504142,41.24,80833.97,0.0,0.01192,1e-05,2.26966]
[1778401510184,41.24,80831.11,0.0,0.01189,1e-05,2.26471]
[1778401515219,41.24,80833.06,0.0,0.01191,1e-05,2.26808]
[1778401520254,41.24,80834.53,0.0,0.01193,1e-05,2.27062]
[1778401525294,41.24,80839.41,0.0,0.01198,1e-05,2.27908]
[1778401527303,41.24,80849.96,0.0,0.01209,1e-05,2.29745]
[1778401532431,41.24,80860.36,0.0,0.01219,1e-05,2.31401]
[1778401535364,41.24,80871.63,0.0,0.01231,1e-05,2.33388]
[1778401537928,41.24,80879.76,0.0,0.01239,1e-05,2.34829]
[1778401537991,41.24,80888.46,0.0,0.01249,1e-05,2.36379]
[1778401538917,41.24,80888.46,0.0,0.01249,1e-05,2.36379]
[1778401538955,41.24,80888.44,0.0,0.01249,1e-05,2.36376]
[1778401541402,41.24,80901.65,0.0,0.01263,1e-05,2.38745]
[1778401546387,41.24,80900.75,0.0,0.01262,1e-05,2.38583]
[1778401547061,41.24,80900.75,0.0,0.01262,1e-05,2.38583]
[1778401547154,41.24,80885.54,0.0,0.01246,1e-05,2.35858]
[1778401550639,41.24,80886.68,0.0,0.01247,1e-05,2.36062]
[1778401550763,41.24,80886.68,0.0,0.01247,1e-05,2.36062]
[1778401558525,41.24,80878.7,0.0,0.01238,1e-05,2.34641]
[1778401563560,41.24,80880.3,0.0,0.0124,1e-05,2.34925]
[1778401568598,41.24,80888.29,0.0,0.01249,1e-05,2.36349]
[1778401572711,41.24,80876.72,0.0,0.01236,1e-05,2.34289]
[1778401573904,41.24,80876.72,0.0,0.01236,1e-05,2.34289]
[1778401574005,41.24,80872.79,0.0,0.01232,1e-05,2.33593]
[1778401575525,41.24,80872.79,0.0,0.01232,1e-05,2.33593]
[1778401576114,41.24,80872.79,0.0,0.01232,1e-05,2.33593]
[1778401576436,41.24,80870.47,0.0,0.0123,1e-05,2.33183]
[1778401576652,41.24,80870.47,0.0,0.0123,1e-05,2.33183]
[1778401582782,41.24,80872.17,0.0,0.01231,1e-05,2.33483]
[1778401588736,41.24,80873.45,0.0,0.01233,1e-05,2.3371]
[1778401593772,41.24,80872.89,0.0,0.01231,1e-05,2.33444]
[1778401597678,41.24,80876.78,0.0,0.01235,1e-05,2.34133]
[1778401597800,41.24,80877.67,0.0,0.01236,1e-05,2.34291]
[1778401602922,41.24,80880.14,0.0,0.01239,1e-05,2.34729]
[1778401612951,41.24,80879.76,0.0,0.01239,1e-05,2.34662]
[1778401612992,41.24,80879.49,0.0,0.01238,1e-05,2.34614]
[1778401613496,41.24,80879.49,0.0,0.01238,1e-05,2.34614]
[1778401614059,41.24,80879.49,0.0,0.01238,1e-05,2.34614]
[1778401614289,41.24,80879.49,0.0,0.01238,1e-05,2.34614]
[1778401614919,41.24,80879.49,0.0,0.01238,1e-05,2.34614]
[1778401620961,41.24,80876.38,0.0,0.01235,1e-05,2.34062]
[1778401625997,41.24,80872.18,0.0,0.01231,1e-05,2.33318]
[1778401631032,41.24,80872.25,0.0,0.01231,1e-05,2.33331]
[1778401637074,41.24,80872.8,0.0,0.01231,1e-05,2.33428]
[1778401643204,41.24,80875.27,0.0,0.01234,1e-05,2.33865]
[1778401649158,41.24,80874.73,0.0,0.01233,1e-05,2.3377]
[1778401657214,41.24,80875.18,0.0,0.01233,1e-05,2.33682]
[1778401663344,41.24,80875.96,0.0,0.01234,1e-05,2.33821]
[1778401672320,41.24,80876.72,0.0,0.01235,1e-05,2.33955]
[1778401674449,41.24,80876.87,0.0,0.01235,1e-05,2.33982]
[1778401674504,41.24,80876.87,0.0,0.01235,1e-05,2.33982]
[1778401682389,41.24,80876.99,0.0,0.01235,1e-05,2.34003]
[1778401688431,41.24,80878.69,0.0,0.01237,1e-05,2.34305]
[1778401693467,41.24,80879.15,0.0,0.01237,1e-05,2.34386]
[1778401701524,41.24,80879.51,0.0,0.01238,1e-05,2.3445]
[1778401706559,41.24,80887.32,0.0,0.01246,1e-05,2.3584]
[1778401711594,41.24,80893.91,0.0,0.01252,1e-05,2.36849]
[1778401716629,41.24,80894.93,0.0,0.01253,1e-05,2.37032]
[1778401722761,41.24,80892.2,0.0,0.0125,1e-05,2.36543]
[1778401727740,41.24,80892.7,0.0,0.01251,1e-05,2.36633]
[1778401727778,41.24,80888.25,0.0,0.01246,1e-05,2.35838]
[1778401730620,41.24,80884.39,0.0,0.01242,1e-05,2.3515]
[1778401730731,41.24,80884.39,0.0,0.01242,1e-05,2.3515]
[1778401735766,41.24,80880.83,0.0,0.01238,1e-05,2.34517]
[1778401740801,41.24,80880.79,0.0,0.01238,1e-05,2.3451]
[1778401742294,41.24,80880.79,0.0,0.01238,1e-05,2.3451]
[1778401742359,41.24,80880.56,0.0,0.01238,1e-05,2.34469]
[1778401742913,41.24,80880.56,0.0,0.01238,1e-05,2.34469]
[1778401742947,41.24,80880.35,0.0,0.01238,1e-05,2.34432]
[1778401749864,41.24,80880.13,0.0,0.01237,1e-05,2.34393]
[1778401754899,41.24,80877.42,0.0,0.01234,1e-05,2.33912]
[1778401761947,41.24,80877.08,0.0,0.01234,1e-05,2.33852]
[1778401766983,41.24,80879.45,0.0,0.01237,1e-05,2.34272]
[1778401773113,41.24,80879.46,0.0,0.01236,1e-05,2.34107]
[1778401783184,41.24,80879.25,0.0,0.01236,1e-05,2.3407]
[1778401790146,41.24,80879.26,0.0,0.01236,1e-05,2.34071]
[1778401795179,41.24,80879.23,0.0,0.01236,1e-05,2.34066]
[1778401803324,41.24,80879.14,0.0,0.01235,1e-05,2.3405]
[1778401803793,41.24,80879.14,0.0,0.01235,1e-05,2.3405]
[1778401807266,41.24,80879.03,0.0,0.01235,1e-05,2.3403]
[1778401807583,41.24,80879.03,0.0,0.01235,1e-05,2.3403]
[1778401808229,41.24,80879.03,0.0,0.01235,1e-05,2.3403]
[1778401811815,41.24,80880.1,0.0,0.01236,1e-05,2.3422]
[1778401812056,41.24,80880.1,0.0,0.01236,1e-05,2.3422]
[1778401813589,41.24,80882.75,0.0,0.01239,1e-05,2.34691]
[1778401814313,41.24,80882.75,0.0,0.01239,1e-05,2.34691]
[1778401816482,41.24,80883.34,0.0,0.0124,1e-05,2.34796]
[1778401817335,41.24,80883.46,0.0,0.0124,1e-05,2.34817]
[1778401820372,41.24,80905.43,0.0,0.01264,1e-05,2.38749]
[1778401825337,41.24,80906.39,0.0,0.01265,1e-05,2.38922]
[1778401825436,41.24,80906.54,0.0,0.01265,1e-05,2.38949]
[1778401827064,41.24,80906.54,0.0,0.01265,1e-05,2.38949]
[1778401827415,41.24,80906.54,0.0,0.01265,1e-05,2.38949]
[1778401827623,41.24,80906.54,0.0,0.01265,1e-05,2.38949]
[1778401828419,41.24,80910.23,0.0,0.01269,1e-05,2.39614]
[1778401833538,41.24,80906.85,0.0,0.01264,1e-05,2.38835]
[1778401834902,41.24,80906.85,0.0,0.01264,1e-05,2.38835]
[1778401835468,41.24,80905.74,0.0,0.01263,1e-05,2.38635]
[1778401839864,41.24,80904.39,0.0,0.01262,1e-05,2.38392]
[1778401840505,41.24,80903.85,0.0,0.01261,1e-05,2.38295]
[1778401841636,41.24,80903.53,0.0,0.01261,1e-05,2.38237]
[1778401841737,41.24,80902.78,0.0,0.0126,1e-05,2.38102]
[1778401850574,41.24,80903.21,0.0,0.0126,1e-05,2.3818]
[1778401855608,41.24,80899.1,0.0,0.01256,1e-05,2.37442]
[1778401860644,41.24,80896.96,0.0,0.01254,1e-05,2.37058]
[1778401866293,41.24,80888.42,0.0,0.01244,1e-05,2.35532]
[1778401866349,41.24,80891.85,0.0,0.01248,1e-05,2.36144]
[1778401871719,41.24,80893.12,0.0,0.01249,1e-05,2.36371]
[1778401871805,41.24,80894.5,0.0,0.01251,1e-05,2.36618]
[1778401874662,41.24,80894.5,0.0,0.01251,1e-05,2.36618]
[1778401875270,41.24,80894.5,0.0,0.01251,1e-05,2.36618]
[1778401876402,41.24,80894.5,0.0,0.01251,1e-05,2.36618]
[1778401876930,41.24,80894.5,0.0,0.01251,1e-05,2.36618]
[1778401882364,41.24,80904.46,0.0,0.01262,1e-05,2.38405]
[1778401882388,41.24,80902.72,0.0,0.0126,1e-05,2.38092]
[1778401882861,41.24,80902.72,0.0,0.0126,1e-05,2.38092]
[1778401882903,41.24,80901.23,0.0,0.01258,1e-05,2.37824]
[1778401888838,41.24,80903.68,0.0,0.01261,1e-05,2.38264]
[1778401890745,41.24,80903.86,0.0,0.01261,1e-05,2.38297]
[1778401890853,41.24,80903.96,0.0,0.01261,1e-05,2.38315]
[1778401894574,41.24,80903.3,0.0,0.0126,1e-05,2.38027]
[1778401895383,41.24,80903.3,0.0,0.0126,1e-05,2.38027]
[1778401902015,41.24,80901.03,0.0,0.01257,1e-05,2.37619]
[1778401907972,41.24,80902.3,0.0,0.01259,1e-05,2.37847]
[1778401913009,41.24,80901.77,0.0,0.01258,1e-05,2.37752]
[1778401918042,41.24,80898.59,0.0,0.01255,1e-05,2.37181]
[1778401922006,41.24,80897.5,0.0,0.01253,1e-05,2.36986]
[1778401922098,41.24,80893.4,0.0,0.01249,1e-05,2.36253]
[1778401923894,41.24,80893.4,0.0,0.01249,1e-05,2.36253]
[1778401924084,41.24,80893.51,0.0,0.01249,1e-05,2.36272]
[1778401925584,41.24,80893.51,0.0,0.01249,1e-05,2.36272]
[1778401925642,41.24,80894.0,0.0,0.0125,1e-05,2.3636]
[1778401931133,41.24,80893.66,0.0,0.01249,1e-05,2.36299]
[1778401936169,41.24,80887.34,0.0,0.01242,1e-05,2.35172]
[1778401942296,41.24,80884.73,0.0,0.0124,1e-05,2.34708]
[1778401949260,41.24,80885.38,0.0,0.0124,1e-05,2.34823]
[1778401954295,41.24,80882.08,0.0,0.01236,1e-05,2.3407]
[1778401959331,41.24,80877.03,0.0,0.01231,1e-05,2.33175]
[1778401966383,41.24,80873.24,0.0,0.01227,1e-05,2.32506]
[1778401971418,41.24,80869.01,0.0,0.01222,1e-05,2.31761]
[1778401977460,41.24,80864.38,0.0,0.01217,1e-05,2.30947]
[1778401982577,41.24,80861.88,0.0,0.01215,1e-05,2.30508]
[1778401988544,41.24,80853.38,0.0,0.01206,1e-05,2.29023]
[1778401993580,41.24,80852.64,0.0,0.01205,1e-05,2.28894]
[1778401998616,41.24,80853.12,0.0,0.01206,1e-05,2.28977]
[1778402003652,41.24,80860.17,0.0,0.01213,1e-05,2.30209]
[1778402008687,41.24,80866.33,0.0,0.01219,1e-05,2.31289]
[1778402012715,41.24,80857.27,0.0,0.01209,1e-05,2.29537]
[1778402017750,41.24,80857.33,0.0,0.01209,1e-05,2.29547]
[1778402023793,41.24,80858.2,0.0,0.0121,1e-05,2.29699]
[1778402029837,41.24,80862.17,0.0,0.01214,1e-05,2.30394]
[1778402034871,41.24,80861.89,0.0,0.01214,1e-05,2.30345]
[1778402040912,41.24,80860.86,0.0,0.01213,1e-05,2.30164]
[1778402046954,41.24,80859.5,0.0,0.01211,1e-05,2.29926]
[1778402052063,41.24,80856.55,0.0,0.01208,1e-05,2.29411]
[1778402058036,41.24,80854.52,0.0,0.01206,1e-05,2.29057]
[1778402063068,41.24,80853.28,0.0,0.01205,1e-05,2.28841]
[1778402070116,41.24,80852.42,0.0,0.01204,1e-05,2.28691]
[1778402079179,41.24,80850.06,0.0,0.01201,1e-05,2.28116]
[1778402084214,41.24,80848.92,0.0,0.01199,1e-05,2.27917]
[1778402092344,41.24,80847.61,0.0,0.01198,1e-05,2.2769]
[1778402098312,41.24,80847.55,0.0,0.01198,1e-05,2.2768]
[1778402106368,41.24,80846.94,0.0,0.01197,1e-05,2.27574]
[1778402112484,41.24,80846.55,0.0,0.01197,1e-05,2.27506]
[1778402119459,41.24,80849.76,0.0,0.012,1e-05,2.28063]
[1778402125501,41.24,80854.81,0.0,0.01206,1e-05,2.28942]
[1778402130536,41.24,80858.77,0.0,0.0121,1e-05,2.29634]
[1778402136582,41.24,80861.38,0.0,0.01212,1e-05,2.29925]
[1778402141618,41.24,80863.6,0.0,0.01214,1e-05,2.30313]
[1778402146652,41.24,80864.06,0.0,0.01214,1e-05,2.30394]
[1778402151688,41.24,80866.13,0.0,0.01217,1e-05,2.30757]
[1778402156722,41.24,80867.51,0.0,0.01218,1e-05,2.30999]
[1778402161756,41.24,80864.96,0.0,0.01215,1e-05,2.30551]
[1778402166793,41.24,80862.06,0.0,0.01212,1e-05,2.30044]
[1778402171831,41.24,80862.33,0.0,0.01213,1e-05,2.30091]
[1778402177871,41.24,80864.47,0.0,0.01215,1e-05,2.30466]
[1778402182905,41.24,80864.49,0.0,0.01215,1e-05,2.30469]
[1778402187942,41.24,80864.42,0.0,0.01215,1e-05,2.30457]
[1778402193054,41.24,80864.31,0.0,0.01214,1e-05,2.30272]
[1778402199021,41.24,80857.18,0.0,0.01206,1e-05,2.29026]
[1778402205062,41.24,80859.5,0.0,0.01209,1e-05,2.29431]
[1778402210095,41.24,80862.6,0.0,0.01212,1e-05,2.29973]
[1778402215131,41.24,80863.17,0.0,0.01213,1e-05,2.30072]
[1778402221173,41.24,80860.94,0.0,0.0121,1e-05,2.29682]
[1778402227214,41.24,80862.35,0.0,0.01212,1e-05,2.29929]
[1778402232327,41.24,80857.31,0.0,0.01207,1e-05,2.29048]
[1778402242397,41.24,80858.9,0.0,0.01208,1e-05,2.29326]
[1778402248361,41.24,80857.63,0.0,0.01207,1e-05,2.29104]
[1778402253396,41.24,80856.23,0.0,0.01205,1e-05,2.28695]
[1778402258348,41.24,80856.34,0.0,0.01205,1e-05,2.28715]
[1778402258436,41.24,80855.75,0.0,0.01204,1e-05,2.28612]
[1778402261797,41.24,80855.44,0.0,0.01204,1e-05,2.28558]
[1778402261898,41.24,80855.12,0.0,0.01203,1e-05,2.28502]
[1778402263335,41.24,80854.71,0.0,0.01203,1e-05,2.28431]
[1778402263468,41.24,80854.71,0.0,0.01203,1e-05,2.28431]
[1778402270517,41.24,80854.56,0.0,0.01203,1e-05,2.28405]
[1778402282697,41.24,80856.19,0.0,0.01205,1e-05,2.28688]
[1778402290657,41.24,80858.6,0.0,0.01207,1e-05,2.29109]
[1778402300723,41.24,80860.77,0.0,0.01209,1e-05,2.29487]
[1778402305761,41.24,80857.56,0.0,0.01206,1e-05,2.28927]
[1778402311806,41.24,80855.64,0.0,0.01203,1e-05,2.28428]
[1778402322977,41.24,80855.49,0.0,0.01203,1e-05,2.28402]
[1778402330939,41.24,80857.14,0.0,0.01205,1e-05,2.28689]
[1778402335971,41.24,80858.74,0.0,0.01206,1e-05,2.28968]
[1778402342013,41.24,80856.66,0.0,0.01204,1e-05,2.28605]
[1778402348055,41.24,80855.36,0.0,0.01203,1e-05,2.28379]
[1778402354097,41.24,80854.49,0.0,0.01202,1e-05,2.28228]
[1778402359132,41.24,80855.38,0.0,0.01203,1e-05,2.28383]
[1778402369199,41.24,80856.71,0.0,0.01204,1e-05,2.28614]
[1778402379269,41.24,80858.77,0.0,0.01206,1e-05,2.28808]
[1778402387332,41.24,80860.24,0.0,0.01207,1e-05,2.29065]
[1778402393468,41.24,80862.03,0.0,0.01209,1e-05,2.29377]
[1778402399413,41.24,80861.44,0.0,0.01208,1e-05,2.29274]
[1778402405455,41.24,80862.44,0.0,0.01209,1e-05,2.29449]
[1778402410491,41.24,80857.54,0.0,0.01204,1e-05,2.28594]
[1778402416778,41.24,80856.14,0.0,0.01203,1e-05,2.2835]
[1778402416836,41.24,80855.3,0.0,0.01202,1e-05,2.28204]
[1778402420202,41.24,80855.3,0.0,0.01202,1e-05,2.28204]
[1778402420898,41.24,80855.3,0.0,0.01202,1e-05,2.28204]
[1778402428616,41.24,80851.33,0.0,0.01198,1e-05,2.27514]
[1778402433748,41.24,80844.98,0.0,0.0119,1e-05,2.26251]
[1778402440700,41.24,80844.51,0.0,0.0119,1e-05,2.2617]
[1778402445735,41.24,80833.82,0.0,0.01179,1e-05,2.24329]
[1778402451777,41.24,80833.15,0.0,0.01178,1e-05,2.24214]
[1778402456824,41.24,80829.22,0.0,0.01174,1e-05,2.23541]
[1778402461858,41.24,80820.31,0.0,0.01165,1e-05,2.2202]
[1778402466886,41.24,80813.21,0.0,0.01158,1e-05,2.20814]
[1778402471922,41.24,80814.28,0.0,0.01159,1e-05,2.20996]
[1778402476957,41.24,80818.83,0.0,0.01164,1e-05,2.21768]
[1778402481992,41.24,80812.24,0.0,0.01157,1e-05,2.2065]
[1778402487029,41.24,80802.69,0.0,0.01147,1e-05,2.19037]
[1778402492063,41.24,80810.88,0.0,0.01155,1e-05,2.20259]
[1778402497104,41.24,80806.07,0.0,0.0115,1e-05,2.19447]
[1778402502139,41.24,80804.88,0.0,0.01149,1e-05,2.19246]
[1778402509188,41.24,80812.56,0.0,0.01157,1e-05,2.20543]
[1778402514223,41.24,80811.57,0.0,0.01156,1e-05,2.20376]
[1778402521272,41.24,80810.59,0.0,0.01155,1e-05,2.2021]
[1778402532453,41.24,80808.52,0.0,0.01152,1e-05,2.1986]
[1778402538391,41.24,80811.78,0.0,0.01156,1e-05,2.20411]
[1778402546447,41.24,80811.85,0.0,0.01156,1e-05,2.20423]
[1778402552593,41.24,80812.02,0.0,0.01155,1e-05,2.20291]
[1778402558531,41.24,80811.66,0.0,0.01155,1e-05,2.2023]
[1778402569605,41.24,80811.75,0.0,0.01155,1e-05,2.20245]
[1778402576657,41.24,80811.51,0.0,0.01155,1e-05,2.20205]
[1778402581692,41.24,80811.25,0.0,0.01154,1e-05,2.20161]
[1778402586727,41.24,80812.03,0.0,0.01155,1e-05,2.20293]
[1778402591763,41.24,80812.97,0.0,0.01156,1e-05,2.20452]
[1778402602943,41.24,80812.42,0.0,0.01156,1e-05,2.20359]
[1778402611903,41.24,80812.42,0.0,0.01155,1e-05,2.20198]
[1778402617945,41.24,80819.52,0.0,0.01162,1e-05,2.21401]
[1778402622983,41.24,80823.09,0.0,0.01166,1e-05,2.22008]
[1778402628016,41.24,80824.7,0.0,0.01167,1e-05,2.22283]
[1778402633157,41.24,80826.5,0.0,0.01169,1e-05,2.2259]
[1778402642122,41.24,80826.5,0.0,0.01169,1e-05,2.2259]
[1778402647157,41.24,80829.27,0.0,0.01172,1e-05,2.23062]
[1778402652192,41.24,80830.07,0.0,0.01173,1e-05,2.23199]
[1778402658233,41.24,80830.26,0.0,0.01173,1e-05,2.23232]
[1778402663367,41.24,80832.29,0.0,0.01175,1e-05,2.23579]
[1778402669311,41.24,80832.61,0.0,0.01175,1e-05,2.23634]
[1778402675353,41.24,80832.73,0.0,0.01175,1e-05,2.23492]
[1778402680389,41.24,80833.43,0.0,0.01175,1e-05,2.23612]
[1778402685424,41.24,80833.72,0.0,0.01176,1e-05,2.23661]
[1778402691465,41.24,80834.1,0.0,0.01176,1e-05,2.23726]
[1778402698514,41.24,80834.4,0.0,0.01176,1e-05,2.23778]
[1778402703647,41.24,80834.77,0.0,0.01177,1e-05,2.23841]
[1778402711703,41.24,80834.98,0.0,0.01177,1e-05,2.23877]
[1778402721773,41.24,80835.14,0.0,0.01177,1e-05,2.23905]
[1778402729733,41.24,80835.18,0.0,0.01177,1e-05,2.23911]
[1778402734771,41.24,80835.56,0.0,0.01177,1e-05,2.23814]
[1778402739807,41.24,80837.7,0.0,0.01179,1e-05,2.24181]
[1778402748870,41.24,80835.28,0.0,0.01176,1e-05,2.23766]
[1778402755920,41.24,80835.32,0.0,0.01176,1e-05,2.23773]
[1778402760955,41.24,80835.38,0.0,0.01176,1e-05,2.23783]
[1778402766997,41.24,80835.6,0.0,0.01177,1e-05,2.23821]
[1778402772130,41.24,80835.59,0.0,0.01177,1e-05,2.23819]
[1778402778074,41.24,80835.57,0.0,0.01177,1e-05,2.23816]
[1778402783110,41.24,80835.58,0.0,0.01177,1e-05,2.23817]
[1778402788144,41.24,80834.25,0.0,0.01175,1e-05,2.23589]
[1778402793178,41.24,80834.77,0.0,0.01175,1e-05,2.23516]
[1778402798214,41.24,80831.87,0.0,0.01172,1e-05,2.2302]
[1778402805262,41.24,80826.08,0.0,0.01166,1e-05,2.22032]
[1778402812411,41.24,80818.21,0.0,0.01158,1e-05,2.20695]
[1778402822481,41.24,80815.83,0.0,0.01156,1e-05,2.20292]
[1778402828434,41.24,80819.57,0.0,0.0116,1e-05,2.20926]
[1778402834470,41.24,80822.07,0.0,0.01162,1e-05,2.2135]
[1778402839506,41.24,80822.68,0.0,0.01163,1e-05,2.21454]
[1778402851587,41.24,80822.6,0.0,0.01162,1e-05,2.21279]
[1778402856626,41.24,80844.35,0.0,0.01184,1e-05,2.24997]
[1778402861661,41.24,80846.41,0.0,0.01186,1e-05,2.25352]
[1778402866702,41.24,80847.13,0.0,0.01187,1e-05,2.25476]
[1778402871731,41.24,80847.63,0.0,0.01187,1e-05,2.25563]
[1778402876766,41.24,80850.38,0.0,0.0119,1e-05,2.26037]
[1778402881801,41.24,80848.47,0.0,0.01188,1e-05,2.25707]
[1778402886836,41.24,80849.16,0.0,0.01189,1e-05,2.25827]
[1778402892971,41.24,80852.18,0.0,0.01192,1e-05,2.26348]
[1778402898921,41.24,80851.01,0.0,0.01191,1e-05,2.26146]
[1778402907984,41.24,80850.38,0.0,0.0119,1e-05,2.26037]
[1778402913111,41.24,80847.16,0.0,0.01186,1e-05,2.25318]
[1778402923181,41.24,80846.73,0.0,0.01186,1e-05,2.25244]
[1778402933251,41.24,80846.69,0.0,0.01185,1e-05,2.25237]
[1778402943323,41.24,80846.89,0.0,0.01186,1e-05,2.25271]
[1778402951286,41.24,80847.18,0.0,0.01186,1e-05,2.25321]
[1778402963461,41.24,80849.5,0.0,0.01188,1e-05,2.25721]
[1778402969412,41.24,80848.45,0.0,0.01187,1e-05,2.2554]
[1778402974447,41.24,80845.96,0.0,0.01184,1e-05,2.24948]
[1778402983601,41.24,80846.9,0.0,0.01185,1e-05,2.2511]
[1778402993671,41.24,80848.41,0.0,0.01186,1e-05,2.2537]
[1778402999622,41.24,80848.69,0.0,0.01187,1e-05,2.25418]
[1778403011707,41.24,80848.76,0.0,0.01187,1e-05,2.2543]
[1778403018762,41.24,80848.63,0.0,0.01187,1e-05,2.25408]
[1778403023792,41.24,80848.6,0.0,0.01187,1e-05,2.25403]
[1778403028827,41.24,80847.66,0.0,0.01186,1e-05,2.25241]
[1778403033973,41.24,80849.42,0.0,0.01187,1e-05,2.2538]
[1778403039903,41.24,80848.65,0.0,0.01186,1e-05,2.25248]
[1778403044940,41.24,80848.43,0.0,0.01186,1e-05,2.2521]
[1778403049974,41.24,80849.33,0.0,0.01187,1e-05,2.25365]
[1778403055012,41.24,80845.87,0.0,0.01183,1e-05,2.24769]
[1778403063066,41.24,80845.89,0.0,0.01183,1e-05,2.24772]
[1778403074253,41.24,80845.94,0.0,0.01183,1e-05,2.24781]
[1778403080184,41.24,80845.06,0.0,0.01182,1e-05,2.2463]
[1778403085219,41.24,80845.14,0.0,0.01182,1e-05,2.24643]
[1778403090254,41.24,80844.53,0.0,0.01182,1e-05,2.24539]
[1778403096296,41.24,80847.06,0.0,0.01183,1e-05,2.2481]
[1778403101331,41.24,80848.59,0.0,0.01185,1e-05,2.25074]
[1778403108383,41.24,80850.85,0.0,0.01187,1e-05,2.25463]
[1778403114533,41.24,80849.83,0.0,0.01186,1e-05,2.25287]
[1778403120464,41.24,80852.12,0.0,0.01189,1e-05,2.25682]
[1778403127513,41.24,80851.32,0.0,0.01188,1e-05,2.25544]
[1778403134673,41.24,80853.99,0.0,0.01191,1e-05,2.26005]
[1778403140606,41.24,80854.35,0.0,0.01191,1e-05,2.26068]
[1778403147655,41.24,80854.99,0.0,0.01192,1e-05,2.26178]
[1778403153699,41.24,80854.96,0.0,0.01191,1e-05,2.26009]
[1778403158732,41.24,80855.39,0.0,0.01191,1e-05,2.26083]
[1778403159377,41.24,80855.39,0.0,0.01191,1e-05,2.26083]
[1778403159739,41.24,80856.11,0.0,0.01192,1e-05,2.26208]
[1778403164775,41.24,80856.42,0.0,0.01192,1e-05,2.26261]
[1778403169809,41.24,80858.12,0.0,0.01194,1e-05,2.26555]
[1778403174844,41.24,80858.97,0.0,0.01195,1e-05,2.26703]
[1778403182003,41.24,80857.16,0.0,0.01193,1e-05,2.26389]
[1778403187935,41.24,80858.7,0.0,0.01195,1e-05,2.26656]
[1778403198006,41.24,80859.3,0.0,0.01195,1e-05,2.2676]
[1778403204059,41.24,80860.31,0.0,0.01196,1e-05,2.26935]
[1778403211107,41.24,80860.59,0.0,0.01196,1e-05,2.26819]
[1778403216142,41.24,80861.07,0.0,0.01196,1e-05,2.26902]
[1778403221177,41.24,80859.57,0.0,0.01195,1e-05,2.26642]
[1778403226212,41.24,80855.16,0.0,0.0119,1e-05,2.2588]
[1778403232359,41.24,80852.93,0.0,0.01188,1e-05,2.25495]
[1778403238293,41.24,80852.91,0.0,0.01188,1e-05,2.25491]
[1778403243331,41.24,80846.62,0.0,0.01181,1e-05,2.24408]
[1778403248366,41.24,80844.3,0.0,0.01179,1e-05,2.2401]
[1778403253401,41.24,80842.23,0.0,0.01177,1e-05,2.23655]
[1778403262465,41.24,80839.7,0.0,0.01174,1e-05,2.23222]
[1778403269515,41.24,80839.06,0.0,0.01174,1e-05,2.23112]
[1778403274549,41.24,80836.46,0.0,0.0117,1e-05,2.22505]
[1778403279584,41.24,80841.83,0.0,0.01176,1e-05,2.23423]
[1778403289654,41.24,80842.47,0.0,0.01176,1e-05,2.23533]
[1778403294689,41.24,80847.5,0.0,0.01181,1e-05,2.24396]
[1778403299724,41.24,80852.06,0.0,0.01186,1e-05,2.25181]
[1778403305766,41.24,80854.7,0.0,0.01189,1e-05,2.25636]
[1778403312930,41.24,80856.62,0.0,0.01191,1e-05,2.25968]
[1778403322999,41.24,80858.3,0.0,0.01192,1e-05,2.26258]
[1778403328928,41.24,80858.4,0.0,0.01193,1e-05,2.26276]
[1778403333962,41.24,80859.15,0.0,0.01192,1e-05,2.26241]
[1778403340005,41.24,80859.52,0.0,0.01193,1e-05,2.26305]
[1778403349067,41.24,80860.49,0.0,0.01194,1e-05,2.26473]
[1778403354102,41.24,80861.07,0.0,0.01194,1e-05,2.26573]
[1778403363165,41.24,80861.3,0.0,0.01195,1e-05,2.26613]
[1778403368200,41.24,80861.88,0.0,0.01195,1e-05,2.26714]
[1778403373351,41.24,80862.2,0.0,0.01196,1e-05,2.26769]
[1778403382295,41.24,80862.2,0.0,0.01196,1e-05,2.26769]
[1778403393493,41.24,80862.57,0.0,0.01195,1e-05,2.26669]
[1778403403563,41.24,80862.63,0.0,0.01195,1e-05,2.26679]
[1778403410494,41.24,80862.72,0.0,0.01195,1e-05,2.26695]
[1778403423703,41.24,80862.7,0.0,0.01195,1e-05,2.26691]
[1778403430635,41.24,80862.49,0.0,0.01195,1e-05,2.26655]
[1778403437684,41.24,80862.63,0.0,0.01195,1e-05,2.26679]
[1778403439254,41.24,80862.63,0.0,0.01195,1e-05,2.26679]
[1778403439270,41.24,80862.72,0.0,0.01195,1e-05,2.26695]
[1778403444733,41.24,80853.26,0.0,0.01186,1e-05,2.2506]
[1778403449769,41.24,80847.29,0.0,0.01179,1e-05,2.24034]
[1778403456817,41.24,80842.76,0.0,0.01174,1e-05,2.23094]
[1778403461969,41.24,80838.41,0.0,0.0117,1e-05,2.22351]
[1778403469906,41.24,80838.41,0.0,0.0117,1e-05,2.22351]
[1778403479976,41.24,80831.02,0.0,0.01162,1e-05,2.21093]
[1778403486020,41.24,80827.5,0.0,0.01159,1e-05,2.20496]
[1778403492180,41.24,80827.47,0.0,0.01158,1e-05,2.20491]
[1778403498105,41.24,80826.96,0.0,0.01158,1e-05,2.20404]
[1778403512200,41.24,80825.47,0.0,0.01156,1e-05,2.1999]
[1778403518037,41.24,80825.47,0.0,0.01156,1e-05,2.1999]
[1778403518137,41.24,80825.49,0.0,0.01156,1e-05,2.19994]
[1778403528317,41.24,80826.03,0.0,0.01156,1e-05,2.20085]
[1778403528617,41.24,80826.03,0.0,0.01156,1e-05,2.20085]
[1778403529323,41.24,80826.44,0.0,0.01157,1e-05,2.20155]
[1778403535364,41.24,80826.56,0.0,0.01157,1e-05,2.20175]
[1778403540401,41.24,80826.87,0.0,0.01157,1e-05,2.20227]
[1778403550471,41.24,80826.72,0.0,0.01157,1e-05,2.20202]
[1778403555507,41.24,80826.51,0.0,0.01157,1e-05,2.20167]
[1778403560541,41.24,80826.64,0.0,0.01157,1e-05,2.20189]
[1778403572745,41.24,80829.68,0.0,0.01159,1e-05,2.20542]
[1778403580683,41.24,80831.35,0.0,0.01161,1e-05,2.20826]
[1778403585719,41.24,80837.37,0.0,0.01167,1e-05,2.21849]
[1778403590754,41.24,80836.48,0.0,0.01166,1e-05,2.21698]
[1778403595790,41.24,80837.31,0.0,0.01167,1e-05,2.21839]
[1778403600825,41.24,80833.52,0.0,0.01163,1e-05,2.21194]
[1778403605859,41.24,80837.7,0.0,0.01167,1e-05,2.21906]
[1778403608882,41.24,80849.59,0.0,0.01179,1e-05,2.23939]
[1778403613916,41.24,80851.26,0.0,0.01181,1e-05,2.24226]
[1778403618950,41.24,80851.23,0.0,0.01181,1e-05,2.24221]
[1778403623990,41.24,80858.73,0.0,0.01189,1e-05,2.25512]
[1778403624993,41.24,80881.55,0.0,0.01212,1e-05,2.29478]
[1778403630029,41.24,80888.38,0.0,0.0122,1e-05,2.30676]
[1778403635065,41.24,80884.19,0.0,0.01214,1e-05,2.29774]
[1778403641107,41.24,80889.63,0.0,0.0122,1e-05,2.30729]
[1778403646142,41.24,80889.24,0.0,0.0122,1e-05,2.30661]
[1778403651178,41.24,80888.83,0.0,0.01219,1e-05,2.30589]
[1778403658226,41.24,80882.32,0.0,0.01212,1e-05,2.29447]
[1778403663390,41.24,80873.77,0.0,0.01203,1e-05,2.27955]
[1778403669304,41.24,80872.18,0.0,0.01202,1e-05,2.27678]
[1778403674339,41.24,80870.98,0.0,0.01201,1e-05,2.27469]
[1778403679374,41.24,80869.41,0.0,0.01199,1e-05,2.27197]
[1778403684412,41.24,80870.76,0.0,0.012,1e-05,2.27431]
[1778403689445,41.24,80872.63,0.0,0.01202,1e-05,2.27756]
[1778403694480,41.24,80871.87,0.0,0.01201,1e-05,2.27459]
[1778403699515,41.24,80871.73,0.0,0.01201,1e-05,2.27435]
[1778403704550,41.24,80868.98,0.0,0.01198,1e-05,2.26957]
[1778403710593,41.24,80867.67,0.0,0.01196,1e-05,2.2673]
[1778403713745,41.24,80854.15,0.0,0.01182,1e-05,2.24396]
[1778403719654,41.24,80854.6,0.0,0.01183,1e-05,2.24473]
[1778403726704,41.24,80854.87,0.0,0.01183,1e-05,2.2452]
[1778403731742,41.24,80858.85,0.0,0.01187,1e-05,2.25205]
[1778403736777,41.24,80861.27,0.0,0.0119,1e-05,2.25623]
[1778403741812,41.24,80861.1,0.0,0.01189,1e-05,2.25593]
[1778403747854,41.24,80860.93,0.0,0.01189,1e-05,2.25564]
[1778403754025,41.24,80861.37,0.0,0.01189,1e-05,2.25476]
[1778403759937,41.24,80862.17,0.0,0.0119,1e-05,2.25614]
[1778403769001,41.24,80862.24,0.0,0.0119,1e-05,2.25626]
[1778403774165,41.24,80862.18,0.0,0.0119,1e-05,2.25616]
[1778403781086,41.24,80862.31,0.0,0.0119,1e-05,2.25638]
[1778403791155,41.24,80862.91,0.0,0.01191,1e-05,2.25742]
[1778403796191,41.24,80877.05,0.0,0.01205,1e-05,2.28195]
[1778403801226,41.24,80881.78,0.0,0.0121,1e-05,2.29021]
[1778403806260,41.24,80887.02,0.0,0.01216,1e-05,2.29938]
[1778403809283,41.24,80899.98,0.0,0.01229,1e-05,2.32219]
[1778403814452,41.24,80908.21,0.0,0.01237,1e-05,2.33509]
[1778403820358,41.24,80907.81,0.0,0.01237,1e-05,2.33438]
[1778403826400,41.24,80908.15,0.0,0.01237,1e-05,2.33498]
[1778403831435,41.24,80908.78,0.0,0.01238,1e-05,2.3361]
[1778403837477,41.24,80903.59,0.0,0.01232,1e-05,2.3269]
[1778403843519,41.24,80904.25,0.0,0.01233,1e-05,2.32807]
[1778403848561,41.24,80900.38,0.0,0.01229,1e-05,2.32123]
[1778403853590,41.24,80903.17,0.0,0.01232,1e-05,2.32616]
[1778403858624,41.24,80895.89,0.0,0.01224,1e-05,2.3133]
[1778403863660,41.24,80896.86,0.0,0.01225,1e-05,2.31501]
[1778403868694,41.24,80905.27,0.0,0.01234,1e-05,2.32988]
[1778403873729,41.24,80907.87,0.0,0.01236,1e-05,2.33281]
[1778403879771,41.24,80913.17,0.0,0.01242,1e-05,2.34222]
[1778403884807,41.24,80916.78,0.0,0.01246,1e-05,2.34865]
[1778403891862,41.24,80918.09,0.0,0.01247,1e-05,2.35099]
[1778403896895,41.24,80919.08,0.0,0.01248,1e-05,2.35276]
[1778403901932,41.24,80913.55,0.0,0.01242,1e-05,2.3429]
[1778403904953,41.24,80902.63,0.0,0.0123,1e-05,2.32353]
[1778403906966,41.24,80891.67,0.0,0.01219,1e-05,2.30421]
[1778403912000,41.24,80885.81,0.0,0.01213,1e-05,2.29394]
[1778403917036,41.24,80882.81,0.0,0.0121,1e-05,2.28869]
[1778403923215,41.24,80877.78,0.0,0.01204,1e-05,2.27992]
[1778403930127,41.24,80875.28,0.0,0.01202,1e-05,2.27557]
[1778403938184,41.24,80871.47,0.0,0.01197,1e-05,2.2673]
[1778403943360,41.24,80866.81,0.0,0.01192,1e-05,2.25923]
[1778403949266,41.24,80865.93,0.0,0.01191,1e-05,2.25771]
[1778403955305,41.24,80864.91,0.0,0.0119,1e-05,2.25595]
[1778403963500,41.24,80863.88,0.0,0.01189,1e-05,2.25417]
[1778403971418,41.24,80862.95,0.0,0.01188,1e-05,2.25256]
[1778403976455,41.24,80863.28,0.0,0.01188,1e-05,2.25313]
[1778403981488,41.24,80863.01,0.0,0.01188,1e-05,2.25267]
[1778403986523,41.24,80862.85,0.0,0.01188,1e-05,2.25239]
[1778403992567,41.24,80862.76,0.0,0.01187,1e-05,2.2506]
[1778403997601,41.24,80862.09,0.0,0.01186,1e-05,2.24944]
[1778404003782,41.24,80862.28,0.0,0.01187,1e-05,2.24977]
[1778404010693,41.24,80862.47,0.0,0.01187,1e-05,2.2501]
[1778404017741,41.24,80863.59,0.0,0.01188,1e-05,2.25203]
[1778404021770,41.24,80852.04,0.0,0.01176,1e-05,2.23217]
[1778404026806,41.24,80846.18,0.0,0.0117,1e-05,2.22215]
[1778404031840,41.24,80842.5,0.0,0.01166,1e-05,2.21588]
[1778404036875,41.24,80844.38,0.0,0.01168,1e-05,2.21908]
[1778404041910,41.24,80848.4,0.0,0.01172,1e-05,2.22594]
[1778404046949,41.24,80849.87,0.0,0.01174,1e-05,2.22846]
[1778404051984,41.24,80850.91,0.0,0.01174,1e-05,2.22861]
[1778404063061,41.24,80851.41,0.0,0.01175,1e-05,2.22946]
[1778404068100,41.24,80852.19,0.0,0.01175,1e-05,2.2308]
[1778404073134,41.24,80844.75,0.0,0.01168,1e-05,2.21809]
[1778404078169,41.24,80853.18,0.0,0.01176,1e-05,2.23249]
[1778404083204,41.24,80854.65,0.0,0.01178,1e-05,2.23501]
[1778404088239,41.24,80859.0,0.0,0.01182,1e-05,2.24248]
[1778404093274,41.24,80860.8,0.0,0.01184,1e-05,2.24558]
[1778404098309,41.24,80862.64,0.0,0.01186,1e-05,2.24875]
[1778404103344,41.24,80863.01,0.0,0.01186,1e-05,2.24939]
[1778404108379,41.24,80861.16,0.0,0.01185,1e-05,2.2462]
[1778404114555,41.24,80858.81,0.0,0.01181,1e-05,2.24052]
[1778404124625,41.24,80858.3,0.0,0.01181,1e-05,2.23964]
[1778404134695,41.24,80857.51,0.0,0.0118,1e-05,2.23829]
[1778404140645,41.24,80857.63,0.0,0.0118,1e-05,2.23849]
[1778404150715,41.24,80857.39,0.0,0.0118,1e-05,2.23808]
[1778404160782,41.24,80857.39,0.0,0.0118,1e-05,2.23808]
[1778404166827,41.24,80856.86,0.0,0.01179,1e-05,2.23717]
[1778404172869,41.24,80856.62,0.0,0.01178,1e-05,2.23513]
[1778404180927,41.24,80856.45,0.0,0.01178,1e-05,2.23484]
[1778404186969,41.24,80852.56,0.0,0.01174,1e-05,2.22817]
[1778404194018,41.24,80852.11,0.0,0.01174,1e-05,2.2274]
[1778404202074,41.24,80853.63,0.0,0.01175,1e-05,2.23]
[1778404207114,41.24,80854.34,0.0,0.01176,1e-05,2.23122]
[1778404212150,41.24,80851.2,0.0,0.01173,1e-05,2.22585]
[1778404217188,41.24,80850.59,0.0,0.01172,1e-05,2.2248]
[1778404219200,41.24,80838.47,0.0,0.0116,1e-05,2.20417]
[1778404225326,41.24,80837.95,0.0,0.01159,1e-05,2.20329]
[1778404231287,41.24,80835.36,0.0,0.01156,1e-05,2.19728]
[1778404236322,41.24,80835.55,0.0,0.01156,1e-05,2.1976]
[1778404242365,41.24,80835.94,0.0,0.01156,1e-05,2.19826]
[1778404250420,41.24,80834.8,0.0,0.01155,1e-05,2.19633]
[1778404255536,41.24,80834.49,0.0,0.01155,1e-05,2.19581]
[1778404261497,41.24,80836.06,0.0,0.01156,1e-05,2.19847]
[1778404266532,41.24,80835.57,0.0,0.01156,1e-05,2.19764]
[1778404271567,41.24,80836.64,0.0,0.01157,1e-05,2.19945]
[1778404276601,41.24,80837.01,0.0,0.01157,1e-05,2.20008]
[1778404281637,41.24,80835.44,0.0,0.01156,1e-05,2.19742]
[1778404287679,41.24,80831.38,0.0,0.01152,1e-05,2.19056]
[1778404292716,41.24,80832.32,0.0,0.01152,1e-05,2.19053]
[1778404297749,41.24,80831.38,0.0,0.01151,1e-05,2.18894]
[1778404303877,41.24,80832.58,0.0,0.01152,1e-05,2.19097]
[1778404309836,41.24,80835.73,0.0,0.01155,1e-05,2.19629]
[1778404314954,41.24,80837.12,0.0,0.01157,1e-05,2.19865]
[1778404321958,41.24,80838.28,0.0,0.01158,1e-05,2.20061]
[1778404328000,41.24,80840.84,0.0,0.0116,1e-05,2.20495]
[1778404335094,41.24,80841.44,0.0,0.01161,1e-05,2.20597]
[1778404345164,41.24,80845.1,0.0,0.01165,1e-05,2.21219]
[1778404352168,41.24,80849.54,0.0,0.01168,1e-05,2.21813]
[1778404352810,41.24,80849.54,0.0,0.01168,1e-05,2.21813]
[1778404353175,41.24,80849.19,0.0,0.01168,1e-05,2.21753]
[1778404356197,41.24,80860.25,0.0,0.01179,1e-05,2.23645]
[1778404361230,41.24,80859.87,0.0,0.01179,1e-05,2.2358]
[1778404367273,41.24,80860.12,0.0,0.01179,1e-05,2.23623]
[1778404372308,41.24,80860.39,0.0,0.0118,1e-05,2.23669]
[1778404377343,41.24,80860.43,0.0,0.0118,1e-05,2.23676]
[1778404382378,41.24,80860.7,0.0,0.0118,1e-05,2.23723]
[1778404389430,41.24,80860.8,0.0,0.0118,1e-05,2.2374]
[1778404394967,41.24,80860.88,0.0,0.0118,1e-05,2.23754]
[1778404395210,41.24,80860.88,0.0,0.0118,1e-05,2.23754]
[1778404395068,41.24,80860.4,0.0,0.0118,1e-05,2.23671]
[1778404395310,41.24,80860.4,0.0,0.0118,1e-05,2.23671]
[1778404396393,41.24,80860.4,0.0,0.0118,1e-05,2.23671]
[1778404396480,41.24,80860.4,0.0,0.0118,1e-05,2.23671]
[1778404399782,41.24,80860.94,0.0,0.0118,1e-05,2.23764]
[1778404399883,41.24,80860.71,0.0,0.0118,1e-05,2.23724]
[1778404402340,41.24,80860.89,0.0,0.0118,1e-05,2.23755]
[1778404402520,41.24,80860.56,0.0,0.0118,1e-05,2.23699]
[1778404407555,41.24,80860.16,0.0,0.01179,1e-05,2.2363]
[1778404409379,41.24,80860.16,0.0,0.01179,1e-05,2.2363]
[1778404409479,41.24,80859.99,0.0,0.01179,1e-05,2.23601]
[1778404415658,41.24,80859.99,0.0,0.01178,1e-05,2.23437]
[1778404421653,41.24,80859.55,0.0,0.01178,1e-05,2.23362]
[1778404423932,41.24,80859.55,0.0,0.01178,1e-05,2.23362]
[1778404424033,41.24,80859.62,0.0,0.01178,1e-05,2.23374]
[1778404424813,41.24,80859.62,0.0,0.01178,1e-05,2.23374]
[1778404427695,41.24,80859.62,0.0,0.01178,1e-05,2.23374]
[1778404432730,41.24,80859.31,0.0,0.01178,1e-05,2.23321]
[1778404438772,41.24,80859.21,0.0,0.01178,1e-05,2.23304]
[1778404445868,41.24,80859.06,0.0,0.01177,1e-05,2.23278]
[1778404451864,41.24,80858.8,0.0,0.01177,1e-05,2.23233]
[1778404456899,41.24,80858.82,0.0,0.01177,1e-05,2.23237]
[1778404461935,41.24,80859.02,0.0,0.01177,1e-05,2.23271]
[1778404467976,41.24,80858.89,0.0,0.01177,1e-05,2.23249]
[1778404476078,41.24,80858.69,0.0,0.01176,1e-05,2.23051]
[1778404486147,41.24,80858.64,0.0,0.01176,1e-05,2.23043]
[1778404492144,41.24,80857.6,0.0,0.01175,1e-05,2.22865]
[1778404497181,41.24,80850.06,0.0,0.01167,1e-05,2.21577]
[1778404502217,41.24,80844.06,0.0,0.01161,1e-05,2.20556]
[1778404507251,41.24,80841.75,0.0,0.01159,1e-05,2.20164]
[1778404512286,41.24,80850.34,0.0,0.01168,1e-05,2.21624]
[1778404517321,41.24,80849.06,0.0,0.01166,1e-05,2.21406]
[1778404522358,41.24,80848.9,0.0,0.01166,1e-05,2.21379]
[1778404528400,41.24,80849.85,0.0,0.01167,1e-05,2.21541]
[1778404533435,41.24,80854.97,0.0,0.01172,1e-05,2.22252]
[1778404539477,41.24,80855.64,0.0,0.01172,1e-05,2.22366]
[1778404544512,41.24,80857.89,0.0,0.01175,1e-05,2.22751]
[1778404549548,41.24,80858.54,0.0,0.01175,1e-05,2.22862]
[1778404555591,41.24,80854.97,0.0,0.01172,1e-05,2.22252]
[1778404560626,41.24,80854.5,0.0,0.01171,1e-05,2.22171]
[1778404566755,41.24,80852.77,0.0,0.01169,1e-05,2.21876]
[1778404572712,41.24,80852.77,0.0,0.01169,1e-05,2.21876]
[1778404586897,41.24,80849.75,0.0,0.01166,1e-05,2.21361]
[1778404596967,41.24,80847.12,0.0,0.01163,1e-05,2.20752]
[1778404602921,41.24,80844.44,0.0,0.0116,1e-05,2.20297]
[1778404609969,41.24,80843.67,0.0,0.01159,1e-05,2.20166]
[1778404615005,41.24,80843.14,0.0,0.01159,1e-05,2.20076]
[1778404620039,41.24,80842.96,0.0,0.01159,1e-05,2.20046]
[1778404626083,41.24,80842.87,0.0,0.01158,1e-05,2.2003]
[1778404632326,41.24,80842.19,0.0,0.01158,1e-05,2.19915]
[1778404632408,41.24,80842.19,0.0,0.01158,1e-05,2.19915]
[1778404633193,41.24,80842.19,0.0,0.01158,1e-05,2.19915]
[1778404634141,41.24,80842.19,0.0,0.01158,1e-05,2.19915]
[1778404647317,41.24,80841.62,0.0,0.01157,1e-05,2.19819]
[1778404657387,41.24,80841.56,0.0,0.01156,1e-05,2.19647]
[1778404663342,41.24,80841.56,0.0,0.01156,1e-05,2.19647]
[1778404668377,41.24,80841.4,0.0,0.01156,1e-05,2.1962]
[1778404674419,41.24,80843.5,0.0,0.01158,1e-05,2.19975]
[1778404684489,41.24,80841.05,0.0,0.01156,1e-05,2.1956]
[1778404690531,41.24,80843.04,0.0,0.01158,1e-05,2.19897]
[1778404697581,41.24,80842.83,0.0,0.01158,1e-05,2.19862]
[1778404703621,41.24,80842.66,0.0,0.01157,1e-05,2.19833]
[1778404706643,41.24,80853.9,0.0,0.01169,1e-05,2.21744]
[1778404711678,41.24,80855.08,0.0,0.01169,1e-05,2.21782]
[1778404716713,41.24,80856.36,0.0,0.0117,1e-05,2.22001]
[1778404721749,41.24,80856.64,0.0,0.01171,1e-05,2.22048]
[1778404726784,41.24,80863.64,0.0,0.01178,1e-05,2.23246]
[1778404732826,41.24,80862.54,0.0,0.01177,1e-05,2.23058]
[1778404737951,41.24,80861.88,0.0,0.01176,1e-05,2.22945]
[1778404745917,41.24,80861.45,0.0,0.01176,1e-05,2.22871]
[1778404750952,41.24,80859.1,0.0,0.01173,1e-05,2.22469]
[1778404756994,41.24,80859.44,0.0,0.01174,1e-05,2.22527]
[1778404763036,41.24,80859.8,0.0,0.01174,1e-05,2.22588]
[1778404768162,41.24,80858.93,0.0,0.01173,1e-05,2.2244]
[1778404775120,41.24,80855.49,0.0,0.01169,1e-05,2.21689]
[1778404782169,41.24,80854.28,0.0,0.01168,1e-05,2.21483]
[1778404788307,41.24,80853.99,0.0,0.01167,1e-05,2.21434]
[1778404794252,41.24,80850.35,0.0,0.01164,1e-05,2.20814]
[1778404799288,41.24,80844.16,0.0,0.01157,1e-05,2.19764]
[1778404808447,41.24,80839.65,0.0,0.01153,1e-05,2.19001]
[1778404816407,41.24,80840.19,0.0,0.01153,1e-05,2.19092]
[1778404822450,41.24,80837.01,0.0,0.0115,1e-05,2.18555]
[1778404828591,41.24,80836.01,0.0,0.01149,1e-05,2.18387]
[1778404837554,41.24,80835.88,0.0,0.01148,1e-05,2.18204]
[1778404842589,41.24,80827.91,0.0,0.0114,1e-05,2.16865]
[1778404848733,41.24,80824.53,0.0,0.01137,1e-05,2.16299]
[1778404854673,41.24,80825.96,0.0,0.01138,1e-05,2.16538]
[1778404859709,41.24,80831.6,0.0,0.01144,1e-05,2.17484]
[1778404864743,41.24,80835.03,0.0,0.01147,1e-05,2.18061]
[1778404870887,41.24,80838.96,0.0,0.01151,1e-05,2.18723]
[1778404877842,41.24,80839.0,0.0,0.01151,1e-05,2.1873]
[1778404882876,41.24,80838.87,0.0,0.01151,1e-05,2.18708]
[1778404889927,41.24,80838.75,0.0,0.01151,1e-05,2.18688]
[1778404896975,41.24,80838.27,0.0,0.0115,1e-05,2.18445]
[1778404902109,41.24,80838.2,0.0,0.0115,1e-05,2.18434]
[1778404910066,41.24,80838.42,0.0,0.0115,1e-05,2.18471]
[1778404916109,41.24,80838.33,0.0,0.0115,1e-05,2.18455]
[1778404921144,41.24,80838.41,0.0,0.0115,1e-05,2.18469]
[1778404932323,41.24,80838.55,0.0,0.0115,1e-05,2.18493]
[1778404942393,41.24,80838.52,0.0,0.0115,1e-05,2.18488]
[1778404948333,41.24,80839.16,0.0,0.01151,1e-05,2.18595]
[1778404953368,41.24,80838.8,0.0,0.01149,1e-05,2.18374]
[1778404962533,41.24,80830.27,0.0,0.01141,1e-05,2.1694]
[1778404968473,41.24,80829.76,0.0,0.0114,1e-05,2.16854]
[1778404980554,41.24,80827.47,0.0,0.01138,1e-05,2.1647]
[1778404987606,41.24,80826.61,0.0,0.01137,1e-05,2.16326]
[1778404992742,41.24,80822.34,0.0,0.01133,1e-05,2.15613]
[1778404998683,41.24,80816.83,0.0,0.01127,1e-05,2.14695]
[1778405003720,41.24,80817.89,0.0,0.01129,1e-05,2.14872]
[1778405008755,41.24,80819.44,0.0,0.0113,1e-05,2.1513]
[1778405015805,41.24,80821.58,0.0,0.01131,1e-05,2.15327]
[1778405020841,41.24,80824.52,0.0,0.01134,1e-05,2.15817]
[1778405027888,41.24,80827.97,0.0,0.01138,1e-05,2.16394]
[1778405032923,41.24,80830.12,0.0,0.0114,1e-05,2.16754]
[1778405038966,41.24,80830.64,0.0,0.0114,1e-05,2.16841]
[1778405046013,41.24,80829.75,0.0,0.01139,1e-05,2.16692]
[1778405051049,41.24,80831.28,0.0,0.01141,1e-05,2.16948]
[1778405056084,41.24,80834.28,0.0,0.01144,1e-05,2.17452]
[1778405062126,41.24,80834.85,0.0,0.01145,1e-05,2.17548]
[1778405068169,41.24,80835.17,0.0,0.01145,1e-05,2.17602]
[1778405073307,41.24,80840.85,0.0,0.0115,1e-05,2.18397]
[1778405083377,41.24,80841.57,0.0,0.01151,1e-05,2.18518]
[1778405090324,41.24,80840.96,0.0,0.0115,1e-05,2.18415]
[1778405095361,41.24,80840.61,0.0,0.0115,1e-05,2.18356]
[1778405100395,41.24,80840.07,0.0,0.01149,1e-05,2.18265]
[1778405105428,41.24,80839.9,0.0,0.01149,1e-05,2.18237]
[1778405112478,41.24,80839.62,0.0,0.01149,1e-05,2.18189]
[1778405119529,41.24,80839.36,0.0,0.01148,1e-05,2.18146]
[1778405127583,41.24,80839.46,0.0,0.01148,1e-05,2.18163]
[1778405132618,41.24,80839.31,0.0,0.01147,1e-05,2.17976]
[1778405137653,41.24,80839.49,0.0,0.01148,1e-05,2.18006]
[1778405142688,41.24,80839.17,0.0,0.01147,1e-05,2.17953]
[1778405147723,41.24,80839.17,0.0,0.01147,1e-05,2.17953]
[1778405153867,41.24,80838.91,0.0,0.01147,1e-05,2.17909]
[1778405161822,41.24,80838.77,0.0,0.01147,1e-05,2.17885]
[1778405174008,41.24,80838.37,0.0,0.01146,1e-05,2.17818]
[1778405179950,41.24,80838.35,0.0,0.01146,1e-05,2.17815]
[1778405185993,41.24,80838.4,0.0,0.01147,1e-05,2.17823]
[1778405191028,41.24,80838.52,0.0,0.01146,1e-05,2.17682]
[1778405202103,41.24,80838.36,0.0,0.01146,1e-05,2.17655]
[1778405207141,41.24,80838.41,0.0,0.01146,1e-05,2.17664]
[1778405213183,41.24,80838.4,0.0,0.01146,1e-05,2.17662]
[1778405218218,41.24,80841.26,0.0,0.01149,1e-05,2.18143]
[1778405223254,41.24,80838.73,0.0,0.01146,1e-05,2.17718]
[1778405228291,41.24,80843.79,0.0,0.01151,1e-05,2.1857]
[1778405233326,41.24,80842.85,0.0,0.0115,1e-05,2.18411]
[1778405241382,41.24,80842.56,0.0,0.0115,1e-05,2.18363]
[1778405246418,41.24,80843.15,0.0,0.0115,1e-05,2.18462]
[1778405251453,41.24,80840.33,0.0,0.01147,1e-05,2.17826]
[1778405264678,41.24,80839.63,0.0,0.01146,1e-05,2.17708]
[1778405273607,41.24,80839.47,0.0,0.01146,1e-05,2.17681]
[1778405279649,41.24,80839.47,0.0,0.01146,1e-05,2.17681]
[1778405284820,41.24,80839.71,0.0,0.01146,1e-05,2.17721]
[1778405290726,41.24,80839.48,0.0,0.01146,1e-05,2.17683]
[1778405297775,41.24,80839.32,0.0,0.01146,1e-05,2.17656]
[1778405302810,41.24,80839.15,0.0,0.01146,1e-05,2.17627]
[1778405309860,41.24,80838.99,0.0,0.01145,1e-05,2.176]
[1778405315028,41.24,80839.0,0.0,0.01145,1e-05,2.17441]
[1778405320938,41.24,80838.77,0.0,0.01144,1e-05,2.17402]
[1778405325974,41.24,80838.62,0.0,0.01144,1e-05,2.17377]
[1778405333022,41.24,80838.71,0.0,0.01144,1e-05,2.17392]
[1778405340072,41.24,80838.7,0.0,0.01144,1e-05,2.17391]
[1778405345244,41.24,80839.24,0.0,0.01145,1e-05,2.17481]
[1778405355176,41.24,80839.0,0.0,0.01145,1e-05,2.17441]
[1778405360211,41.24,80838.86,0.0,0.01145,1e-05,2.17418]
[1778405365246,41.24,80841.07,0.0,0.01147,1e-05,2.17789]
[1778405372295,41.24,80838.55,0.0,0.01143,1e-05,2.17205]
[1778405379344,41.24,80838.42,0.0,0.01143,1e-05,2.17183]
[1778405385525,41.24,80838.45,0.0,0.01143,1e-05,2.17188]
[1778405391431,41.24,80840.58,0.0,0.01145,1e-05,2.17546]
[1778405396464,41.24,80838.54,0.0,0.01143,1e-05,2.17203]
[1778405401501,41.24,80829.88,0.0,0.01135,1e-05,2.15753]
[1778405409561,41.24,80829.05,0.0,0.01134,1e-05,2.15614]
[1778405415735,41.24,80831.09,0.0,0.01136,1e-05,2.15955]
[1778405423662,41.24,80831.09,0.0,0.01136,1e-05,2.15955]
[1778405433750,41.24,80832.6,0.0,0.01137,1e-05,2.16047]
[1778405437761,41.24,80843.49,0.0,0.01148,1e-05,2.17874]
[1778405442796,41.24,80843.86,0.0,0.01148,1e-05,2.17937]
[1778405447831,41.24,80837.23,0.0,0.01141,1e-05,2.16822]
[1778405456015,41.24,80836.87,0.0,0.01141,1e-05,2.16762]
[1778405461929,41.24,80837.19,0.0,0.01141,1e-05,2.16816]
[1778405466964,41.24,80836.42,0.0,0.0114,1e-05,2.16687]
[1778405476156,41.24,80836.62,0.0,0.01141,1e-05,2.1672]
[1778405486226,41.24,80837.04,0.0,0.01141,1e-05,2.16791]
[1778405495161,41.24,80837.48,0.0,0.01141,1e-05,2.16704]
[1778405503216,41.24,80837.56,0.0,0.01141,1e-05,2.16717]
[1778405513287,41.24,80837.77,0.0,0.01141,1e-05,2.16752]
[1778405518324,41.24,80840.09,0.0,0.01143,1e-05,2.17142]
[1778405523359,41.24,80839.0,0.0,0.01142,1e-05,2.16959]
[1778405532420,41.24,80838.83,0.0,0.01142,1e-05,2.1693]
[1778405541486,41.24,80838.71,0.0,0.01142,1e-05,2.1691]
[1778405546648,41.24,80840.87,0.0,0.01144,1e-05,2.17273]
[1778405556718,41.24,80838.36,0.0,0.01141,1e-05,2.16691]
[1778405564649,41.24,80838.35,0.0,0.01141,1e-05,2.16689]
[1778405572705,41.24,80838.38,0.0,0.01141,1e-05,2.16694]
[1778405580761,41.24,80838.36,0.0,0.01141,1e-05,2.16691]
[1778405586929,41.24,80837.11,0.0,0.01139,1e-05,2.16481]
[1778405592845,41.24,80837.23,0.0,0.0114,1e-05,2.16501]
[1778405600024,41.24,80837.37,0.0,0.0114,1e-05,2.16525]
[1778405605936,41.24,80839.79,0.0,0.01142,1e-05,2.16931]
[1778405611101,41.24,80837.46,0.0,0.01139,1e-05,2.16379]
[1778405618020,41.24,80837.64,0.0,0.01139,1e-05,2.16409]
[1778405629094,41.24,80837.42,0.0,0.01139,1e-05,2.16373]
[1778405638162,41.24,80837.7,0.0,0.01139,1e-05,2.16419]
[1778405645210,41.24,80837.86,0.0,0.01139,1e-05,2.16446]
[1778405651381,41.24,80841.26,0.0,0.01143,1e-05,2.17017]
[1778405661451,41.24,80846.76,0.0,0.01148,1e-05,2.17941]
[1778405668370,41.24,80847.91,0.0,0.0115,1e-05,2.18135]
[1778405673405,41.24,80849.57,0.0,0.0115,1e-05,2.18254]
[1778405678440,41.24,80849.83,0.0,0.01151,1e-05,2.18298]
[1778405685490,41.24,80852.45,0.0,0.01153,1e-05,2.1874]
[1778405690525,41.24,80853.0,0.0,0.01154,1e-05,2.18833]
[1778405695561,41.24,80851.05,0.0,0.01152,1e-05,2.18503]
[1778405698582,41.24,80839.93,0.0,0.01141,1e-05,2.16633]
[1778405701602,41.24,80821.89,0.0,0.01123,1e-05,2.13625]
[1778405707644,41.24,80813.22,0.0,0.01114,1e-05,2.12191]
[1778405711811,41.24,80801.69,0.0,0.01103,1e-05,2.10297]
[1778405717714,41.24,80797.97,0.0,0.01099,1e-05,2.09688]
[1778405722749,41.24,80793.52,0.0,0.01095,1e-05,2.08962]
[1778405727784,41.24,80791.23,0.0,0.01093,1e-05,2.0859]
[1778405738858,41.24,80790.7,0.0,0.01092,1e-05,2.08347]
[1778405746917,41.24,80787.07,0.0,0.01088,1e-05,2.07758]
[1778405752094,41.24,80784.84,0.0,0.01086,1e-05,2.07396]
[1778405761018,41.24,80783.12,0.0,0.01084,1e-05,2.07118]
[1778405767060,41.24,80781.35,0.0,0.01083,1e-05,2.06832]
[1778405772235,41.24,80780.37,0.0,0.01082,1e-05,2.06673]
[1778405778140,41.24,80769.83,0.0,0.01072,1e-05,2.04977]
[1778405783175,41.24,80771.49,0.0,0.01073,1e-05,2.05243]
[1778405788209,41.24,80772.22,0.0,0.01074,1e-05,2.05361]
[1778405793243,41.24,80770.45,0.0,0.01071,1e-05,2.04922]
[1778405795986,41.24,80770.74,0.0,0.01072,1e-05,2.04968]
[1778405796266,41.24,80770.93,0.0,0.01072,1e-05,2.04999]
[1778405797020,41.24,80770.93,0.0,0.01072,1e-05,2.04999]
[1778405797272,41.24,80770.85,0.0,0.01072,1e-05,2.04986]
[1778405802445,41.24,80769.96,0.0,0.01071,1e-05,2.04843]
[1778405808351,41.24,80770.94,0.0,0.01072,1e-05,2.05]
[1778405813386,41.24,80767.15,0.0,0.01068,1e-05,2.04393]
[1778405818421,41.24,80768.7,0.0,0.0107,1e-05,2.04641]
[1778405823456,41.24,80767.67,0.0,0.01069,1e-05,2.04476]
[1778405828491,41.24,80769.27,0.0,0.0107,1e-05,2.04732]
[1778405833526,41.24,80771.02,0.0,0.01072,1e-05,2.05013]
[1778405838562,41.24,80769.63,0.0,0.01071,1e-05,2.0479]
[1778405843597,41.24,80771.17,0.0,0.01072,1e-05,2.05037]
[1778405848632,41.24,80772.26,0.0,0.01073,1e-05,2.05212]
[1778405853667,41.24,80773.34,0.0,0.01073,1e-05,2.05231]
[1778405858783,41.24,80773.75,0.0,0.01074,1e-05,2.05296]
[1778405859709,41.24,80774.23,0.0,0.01074,1e-05,2.05374]
[1778405864744,41.24,80774.54,0.0,0.01075,1e-05,2.05423]
[1778405869780,41.24,80774.46,0.0,0.01074,1e-05,2.05411]
[1778405874814,41.24,80775.12,0.0,0.01075,1e-05,2.05517]
[1778405879849,41.24,80777.33,0.0,0.01077,1e-05,2.05872]
[1778405884885,41.24,80776.0,0.0,0.01076,1e-05,2.05658]
[1778405889926,41.24,80776.59,0.0,0.01076,1e-05,2.05753]
[1778405894963,41.24,80777.43,0.0,0.01077,1e-05,2.05888]
[1778405899998,41.24,80777.66,0.0,0.01077,1e-05,2.05925]
[1778405906041,41.24,80779.29,0.0,0.01079,1e-05,2.06188]
[1778405912082,41.24,80778.86,0.0,0.01078,1e-05,2.05963]
[1778405917118,41.24,80777.8,0.0,0.01077,1e-05,2.05793]
[1778405919057,41.24,80777.8,0.0,0.01077,1e-05,2.05793]
[1778405919133,41.24,80777.91,0.0,0.01077,1e-05,2.0581]
[1778405926182,41.24,80777.8,0.0,0.01077,1e-05,2.05793]
[1778405928136,41.24,80777.8,0.0,0.01077,1e-05,2.05793]
[1778405928220,41.24,80778.13,0.0,0.01077,1e-05,2.05846]
[1778405933359,41.24,80780.45,0.0,0.01079,1e-05,2.0622]
[1778405939271,41.24,80777.99,0.0,0.01077,1e-05,2.05823]
[1778405948334,41.24,80777.56,0.0,0.01077,1e-05,2.05754]
[1778405953498,41.24,80778.08,0.0,0.01077,1e-05,2.05838]
[1778405961425,41.24,80778.08,0.0,0.01077,1e-05,2.05838]
[1778405968476,41.24,80778.05,0.0,0.01077,1e-05,2.05833]
[1778405973640,41.24,80779.92,0.0,0.01078,1e-05,2.05979]
[1778405981571,41.24,80775.49,0.0,0.01074,1e-05,2.05266]
[1778405986606,41.24,80780.12,0.0,0.01078,1e-05,2.06011]
[1778405991642,41.24,80784.75,0.0,0.01083,1e-05,2.06758]
[1778405995458,41.24,80784.31,0.0,0.01082,1e-05,2.06687]
[1778405995669,41.24,80784.27,0.0,0.01082,1e-05,2.06681]
[1778406001063,41.24,80790.92,0.0,0.01089,1e-05,2.07757]
[1778406001712,41.24,80790.85,0.0,0.01089,1e-05,2.07746]
[1778406006746,41.24,80787.47,0.0,0.01085,1e-05,2.07198]
[1778406011785,41.24,80787.9,0.0,0.01086,1e-05,2.07268]
[1778406016818,41.24,80787.25,0.0,0.01085,1e-05,2.07162]
[1778406022860,41.24,80783.83,0.0,0.01082,1e-05,2.06609]
[1778406027896,41.24,80783.05,0.0,0.01081,1e-05,2.06484]
[1778406032930,41.24,80784.52,0.0,0.01082,1e-05,2.06565]
[1778406037965,41.24,80783.37,0.0,0.01081,1e-05,2.0638]
[1778406044138,41.24,80781.71,0.0,0.01079,1e-05,2.06112]
[1778406054208,41.24,80778.89,0.0,0.01076,1e-05,2.05658]
[1778406060122,41.24,80778.66,0.0,0.01076,1e-05,2.05621]
[1778406065157,41.24,80774.42,0.0,0.01072,1e-05,2.04939]
[1778406070194,41.24,80772.57,0.0,0.0107,1e-05,2.04643]
[1778406075229,41.24,80772.89,0.0,0.01071,1e-05,2.04694]
[1778406080264,41.24,80773.03,0.0,0.01071,1e-05,2.04716]
[1778406086306,41.24,80775.93,0.0,0.01073,1e-05,2.05182]
[1778406093355,41.24,80775.93,0.0,0.01073,1e-05,2.05027]
[1778406099397,41.24,80776.34,0.0,0.01073,1e-05,2.05093]
[1778406104558,41.24,80776.57,0.0,0.01073,1e-05,2.0513]
[1778406114631,41.24,80775.28,0.0,0.01072,1e-05,2.04923]
[1778406122558,41.24,80775.65,0.0,0.01072,1e-05,2.04982]
[1778406133632,41.24,80776.3,0.0,0.01073,1e-05,2.05086]
[1778406139677,41.24,80776.52,0.0,0.01073,1e-05,2.05122]
[1778406144843,41.24,80776.99,0.0,0.01074,1e-05,2.05197]
[1778406150751,41.24,80776.99,0.0,0.01074,1e-05,2.05197]
[1778406155789,41.24,80776.9,0.0,0.01073,1e-05,2.05028]
[1778406160824,41.24,80775.97,0.0,0.01072,1e-05,2.04878]
[1778406165860,41.24,80778.3,0.0,0.01074,1e-05,2.05252]
[1778406171900,41.24,80778.36,0.0,0.01074,1e-05,2.05262]
[1778406177944,41.24,80778.07,0.0,0.01074,1e-05,2.05216]
[1778406182981,41.24,80774.78,0.0,0.01071,1e-05,2.04687]
[1778406188017,41.24,80775.62,0.0,0.01072,1e-05,2.04822]
[1778406195193,41.24,80776.01,0.0,0.01072,1e-05,2.04885]
[1778406201106,41.24,80776.41,0.0,0.01072,1e-05,2.04949]
[1778406206141,41.24,80776.55,0.0,0.01073,1e-05,2.04971]
[1778406215335,41.24,80778.84,0.0,0.01074,1e-05,2.05184]
[1778406224267,41.24,80778.62,0.0,0.01074,1e-05,2.05149]
[1778406229304,41.24,80775.21,0.0,0.0107,1e-05,2.04602]
[1778406234339,41.24,80773.55,0.0,0.01069,1e-05,2.04336]
[1778406239374,41.24,80773.41,0.0,0.01069,1e-05,2.04313]
[1778406244409,41.24,80769.55,0.0,0.01065,1e-05,2.03696]
[1778406255615,41.24,80772.17,0.0,0.01068,1e-05,2.04115]
[1778406262540,41.24,80772.24,0.0,0.01068,1e-05,2.04126]
[1778406268582,41.24,80768.36,0.0,0.01064,1e-05,2.03506]
[1778406275755,41.24,80770.62,0.0,0.01065,1e-05,2.03713]
[1778406283687,41.24,80773.88,0.0,0.01068,1e-05,2.04234]
[1778406288722,41.24,80783.49,0.0,0.01078,1e-05,2.05777]
[1778406293758,41.24,80783.32,0.0,0.01077,1e-05,2.0575]
[1778406298791,41.24,80776.87,0.0,0.01071,1e-05,2.04713]
[1778406303827,41.24,80783.37,0.0,0.01077,1e-05,2.05758]
[1778406308863,41.24,80781.96,0.0,0.01076,1e-05,2.05531]
[1778406313897,41.24,80780.54,0.0,0.01075,1e-05,2.05302]
[1778406318933,41.24,80780.0,0.0,0.01074,1e-05,2.05215]
[1778406323967,41.24,80780.93,0.0,0.01075,1e-05,2.05365]
[1778406329003,41.24,80780.31,0.0,0.01075,1e-05,2.05265]
[1778406334039,41.24,80781.75,0.0,0.01075,1e-05,2.05342]
[1778406339072,41.24,80778.82,0.0,0.01072,1e-05,2.04871]
[1778406344107,41.24,80778.38,0.0,0.01072,1e-05,2.048]
[1778406352163,41.24,80778.42,0.0,0.01072,1e-05,2.04807]
[1778406357198,41.24,80778.29,0.0,0.01072,1e-05,2.04786]
[1778406363245,41.24,80778.37,0.0,0.01072,1e-05,2.04799]
[1778406368275,41.24,80780.65,0.0,0.01074,1e-05,2.05165]
[1778406373310,41.24,80778.74,0.0,0.01072,1e-05,2.04858]
[1778406378345,41.24,80780.54,0.0,0.01074,1e-05,2.05147]
[1778406384387,41.24,80779.32,0.0,0.01073,1e-05,2.04951]
[1778406390429,41.24,80781.35,0.0,0.01075,1e-05,2.05277]
[1778406395464,41.24,80778.52,0.0,0.01071,1e-05,2.04668]
[1778406400499,41.24,80777.95,0.0,0.01071,1e-05,2.04576]
[1778406405535,41.24,80777.82,0.0,0.01071,1e-05,2.04556]
[1778406410570,41.24,80777.36,0.0,0.0107,1e-05,2.04482]
[1778406416750,41.24,80779.68,0.0,0.01072,1e-05,2.04854]
[1778406422654,41.24,80777.15,0.0,0.0107,1e-05,2.04448]
[1778406427689,41.24,80777.69,0.0,0.0107,1e-05,2.04535]
[1778406432728,41.24,80781.23,0.0,0.01074,1e-05,2.05103]
[1778406434738,41.24,80793.13,0.0,0.01085,1e-05,2.07022]
[1778406439773,41.24,80793.64,0.0,0.01086,1e-05,2.07104]
[1778406445815,41.24,80791.59,0.0,0.01084,1e-05,2.06773]
[1778406450850,41.24,80792.62,0.0,0.01085,1e-05,2.06939]
[1778406455886,41.24,80793.69,0.0,0.01085,1e-05,2.06956]
[1778406460919,41.24,80792.02,0.0,0.01083,1e-05,2.06686]
[1778406465955,41.24,80793.2,0.0,0.01084,1e-05,2.06877]
[1778406470993,41.24,80793.98,0.0,0.01085,1e-05,2.07003]
[1778406476028,41.24,80794.48,0.0,0.01086,1e-05,2.07084]
[1778406481061,41.24,80795.06,0.0,0.01086,1e-05,2.07178]
[1778406487242,41.24,80795.73,0.0,0.01087,1e-05,2.07287]
[1778406494154,41.24,80797.92,0.0,0.01089,1e-05,2.07642]
[1778406499188,41.24,80797.92,0.0,0.01089,1e-05,2.07642]
[1778406504223,41.24,80805.48,0.0,0.01096,1e-05,2.08871]
[1778406509258,41.24,80805.45,0.0,0.01096,1e-05,2.08866]
[1778406514293,41.24,80806.37,0.0,0.01096,1e-05,2.08859]
[1778406519327,41.24,80805.8,0.0,0.01096,1e-05,2.08766]
[1778406524366,41.24,80805.41,0.0,0.01095,1e-05,2.08703]
[1778406530405,41.24,80804.88,0.0,0.01095,1e-05,2.08616]
[1778406536448,41.24,80804.23,0.0,0.01094,1e-05,2.08511]
[1778406541483,41.24,80804.23,0.0,0.01094,1e-05,2.08511]
[1778406546518,41.24,80801.97,0.0,0.01092,1e-05,2.08143]
[1778406552561,41.24,80794.68,0.0,0.01085,1e-05,2.0696]
[1778406557738,41.24,80791.01,0.0,0.01082,1e-05,2.06367]
[1778406566667,41.24,80790.56,0.0,0.01081,1e-05,2.06294]
[1778406571699,41.24,80800.95,0.0,0.0109,1e-05,2.0782]
[1778406577878,41.24,80799.69,0.0,0.01089,1e-05,2.07616]
[1778406583785,41.24,80797.93,0.0,0.01087,1e-05,2.07331]
[1778406589831,41.24,80797.17,0.0,0.01087,1e-05,2.07207]
[1778406595873,41.24,80791.97,0.0,0.01082,1e-05,2.06366]
[1778406601916,41.24,80787.01,0.0,0.01077,1e-05,2.05567]
[1778406606950,41.24,80786.26,0.0,0.01076,1e-05,2.05446]
[1778406611986,41.24,80781.7,0.0,0.01072,1e-05,2.04713]
[1778406618158,41.24,80780.9,0.0,0.01071,1e-05,2.04585]
[1778406628228,41.24,80780.7,0.0,0.01071,1e-05,2.04553]
[1778406634141,41.24,80780.51,0.0,0.0107,1e-05,2.04367]
[1778406639178,41.24,80779.66,0.0,0.01069,1e-05,2.04231]
[1778406644211,41.24,80780.58,0.0,0.0107,1e-05,2.04379]
[1778406658439,41.24,80778.86,0.0,0.01068,1e-05,2.04103]
[1778406666366,41.24,80780.39,0.0,0.0107,1e-05,2.04348]
[1778406672408,41.24,80780.2,0.0,0.0107,1e-05,2.04318]
[1778406678579,41.24,80779.72,0.0,0.01069,1e-05,2.04241]
[1778406684492,41.24,80779.72,0.0,0.01069,1e-05,2.04241]
[1778406691542,41.24,80783.54,0.0,0.01072,1e-05,2.04698]
[1778406698590,41.24,80783.03,0.0,0.01072,1e-05,2.04616]
[1778406706647,41.24,80786.98,0.0,0.01075,1e-05,2.05251]
[1778406713695,41.24,80783.16,0.0,0.01072,1e-05,2.04637]
[1778406718859,41.24,80781.73,0.0,0.0107,1e-05,2.04408]
[1778406726786,41.24,80781.63,0.0,0.0107,1e-05,2.04392]
[1778406733837,41.24,80777.17,0.0,0.01066,1e-05,2.03678]
[1778406739013,41.24,80776.33,0.0,0.01065,1e-05,2.03544]
[1778406747935,41.24,80776.33,0.0,0.01065,1e-05,2.03544]
[1778406752970,41.24,80775.46,0.0,0.01064,1e-05,2.03251]
[1778406759157,41.24,80775.43,0.0,0.01064,1e-05,2.03246]
[1778406769227,41.24,80776.97,0.0,0.01065,1e-05,2.03492]
[1778406779297,41.24,80782.34,0.0,0.0107,1e-05,2.04351]
[1778406786202,41.24,80788.21,0.0,0.01076,1e-05,2.05293]
[1778406791240,41.24,80776.94,0.0,0.01065,1e-05,2.03487]
[1778406796275,41.24,80777.56,0.0,0.01066,1e-05,2.03586]
[1778406802317,41.24,80777.85,0.0,0.01066,1e-05,2.03632]
[1778406807353,41.24,80777.77,0.0,0.01066,1e-05,2.0362]
[1778406813394,41.24,80777.84,0.0,0.01065,1e-05,2.03476]
[1778406818429,41.24,80776.74,0.0,0.01064,1e-05,2.03301]
[1778406827493,41.24,80777.41,0.0,0.01065,1e-05,2.03408]
[1778406832529,41.24,80777.37,0.0,0.01065,1e-05,2.03401]
[1778406837563,41.24,80777.25,0.0,0.01065,1e-05,2.03382]
[1778406842598,41.24,80775.07,0.0,0.01062,1e-05,2.03034]
[1778406847633,41.24,80774.91,0.0,0.01062,1e-05,2.03009]
[1778406852668,41.24,80775.62,0.0,0.01063,1e-05,2.03122]
[1778406857703,41.24,80775.81,0.0,0.01063,1e-05,2.03152]
[1778406862739,41.24,80776.68,0.0,0.01064,1e-05,2.03291]
[1778406867774,41.24,80779.19,0.0,0.01066,1e-05,2.03692]
[1778406872809,41.24,80782.37,0.0,0.01069,1e-05,2.04046]
[1778406877846,41.24,80782.51,0.0,0.01069,1e-05,2.04068]
[1778406881873,41.24,80793.2,0.0,0.01079,1e-05,2.05786]
[1778406886908,41.24,80795.96,0.0,0.01082,1e-05,2.06231]
[1778406891943,41.24,80794.32,0.0,0.0108,1e-05,2.05966]
[1778406896978,41.24,80800.23,0.0,0.01086,1e-05,2.06921]
[1778406902013,41.24,80801.7,0.0,0.01087,1e-05,2.07159]
[1778406907048,41.24,80801.04,0.0,0.01086,1e-05,2.07053]
[1778406912083,41.24,80799.01,0.0,0.01084,1e-05,2.06724]
[1778406917118,41.24,80797.12,0.0,0.01083,1e-05,2.06418]
[1778406922157,41.24,80790.81,0.0,0.01077,1e-05,2.05401]
[1778406927196,41.24,80789.39,0.0,0.01075,1e-05,2.05172]
[1778406932231,41.24,80786.4,0.0,0.01072,1e-05,2.04537]
[1778406940422,41.24,80783.04,0.0,0.01068,1e-05,2.03998]
[1778406946330,41.24,80781.81,0.0,0.01067,1e-05,2.03802]
[1778406952372,41.24,80781.7,0.0,0.01067,1e-05,2.03784]
[1778406957406,41.24,80784.89,0.0,0.0107,1e-05,2.04295]
[1778406962442,41.24,80787.16,0.0,0.01072,1e-05,2.04659]
[1778406967477,41.24,80786.4,0.0,0.01072,1e-05,2.04537]
[1778406974526,41.24,80785.42,0.0,0.01071,1e-05,2.0438]
[1778406979562,41.24,80776.03,0.0,0.01062,1e-05,2.02879]
[1778406986611,41.24,80775.34,0.0,0.01061,1e-05,2.02769]
[1778406994668,41.24,80778.12,0.0,0.01063,1e-05,2.03058]
[1778406999702,41.24,80780.78,0.0,0.01066,1e-05,2.03482]
[1778407004737,41.24,80780.35,0.0,0.01065,1e-05,2.03414]
[1778407010912,41.24,80777.87,0.0,0.01063,1e-05,2.03018]
[1778407020982,41.24,80778.84,0.0,0.01064,1e-05,2.03172]
[1778407029913,41.24,80778.58,0.0,0.01063,1e-05,2.03131]
[1778407034948,41.24,80782.05,0.0,0.01067,1e-05,2.03685]
[1778407041997,41.24,80783.62,0.0,0.01068,1e-05,2.03936]
[1778407047032,41.24,80785.77,0.0,0.0107,1e-05,2.04281]
[1778407052069,41.24,80786.13,0.0,0.0107,1e-05,2.04183]
[1778407057103,41.24,80785.94,0.0,0.0107,1e-05,2.04153]
[1778407062137,41.24,80786.32,0.0,0.0107,1e-05,2.04214]
[1778407067176,41.24,80784.28,0.0,0.01068,1e-05,2.03887]
[1778407072207,41.24,80785.51,0.0,0.01069,1e-05,2.04084]
[1778407080263,41.24,80785.99,0.0,0.0107,1e-05,2.04161]
[1778407085298,41.24,80785.03,0.0,0.01069,1e-05,2.04007]
[1778407090333,41.24,80784.7,0.0,0.01068,1e-05,2.03954]
[1778407095368,41.24,80786.45,0.0,0.0107,1e-05,2.04235]
[1778407100403,41.24,80786.25,0.0,0.0107,1e-05,2.04203]
[1778407106445,41.24,80785.22,0.0,0.01069,1e-05,2.04038]
[1778407111616,41.24,80784.54,0.0,0.01068,1e-05,2.03774]
[1778407117524,41.24,80785.71,0.0,0.01069,1e-05,2.03961]
[1778407122559,41.24,80785.83,0.0,0.01069,1e-05,2.0398]
[1778407127595,41.24,80783.85,0.0,0.01067,1e-05,2.03664]
[1778407132629,41.24,80784.35,0.0,0.01067,1e-05,2.03744]
[1778407141827,41.24,80785.49,0.0,0.01068,1e-05,2.03926]
[1778407151897,41.24,80786.45,0.0,0.01069,1e-05,2.0408]
[1778407157805,41.24,80786.04,0.0,0.01069,1e-05,2.04014]
[1778407164854,41.24,80786.33,0.0,0.01069,1e-05,2.04061]
[1778407172037,41.24,80788.62,0.0,0.01071,1e-05,2.04272]
[1778407182107,41.24,80792.16,0.0,0.01074,1e-05,2.04841]
[1778407189022,41.24,80794.39,0.0,0.01076,1e-05,2.05199]
[1778407194057,41.24,80795.52,0.0,0.01077,1e-05,2.05381]
[1778407199092,41.24,80795.88,0.0,0.01078,1e-05,2.05439]
[1778407204127,41.24,80796.13,0.0,0.01078,1e-05,2.05479]
[1778407209164,41.24,80794.52,0.0,0.01076,1e-05,2.0522]
[1778407214198,41.24,80793.25,0.0,0.01075,1e-05,2.05016]
[1778407220241,41.24,80791.74,0.0,0.01074,1e-05,2.04773]
[1778407226283,41.24,80791.34,0.0,0.01073,1e-05,2.04709]
[1778407232460,41.24,80790.35,0.0,0.01071,1e-05,2.04395]
[1778407240383,41.24,80789.83,0.0,0.01071,1e-05,2.04311]
[1778407246425,41.24,80796.66,0.0,0.01077,1e-05,2.05409]
[1778407252600,41.24,80797.38,0.0,0.01078,1e-05,2.05525]
[1778407262670,41.24,80799.23,0.0,0.0108,1e-05,2.05823]
[1778407269587,41.24,80800.13,0.0,0.01081,1e-05,2.05968]
[1778407274621,41.24,80800.16,0.0,0.01081,1e-05,2.05973]
[1778407276636,41.24,80811.72,0.0,0.01092,1e-05,2.07846]
[1778407279659,41.24,80822.22,0.0,0.01102,1e-05,2.09558]
[1778407284699,41.24,80827.99,0.0,0.01108,1e-05,2.10504]
[1778407289728,41.24,80825.89,0.0,0.01106,1e-05,2.10159]
[1778407295770,41.24,80829.02,0.0,0.01108,1e-05,2.10515]
[1778407300813,41.24,80831.5,0.0,0.0111,1e-05,2.10922]
[1778407306855,41.24,80834.57,0.0,0.01113,1e-05,2.11428]
[1778407313023,41.24,80833.85,0.0,0.01113,1e-05,2.11309]
[1778407318939,41.24,80835.25,0.0,0.01114,1e-05,2.1154]
[1778407323976,41.24,80833.82,0.0,0.01113,1e-05,2.11304]
[1778407328003,41.24,80820.65,0.0,0.011,1e-05,2.09144]
[1778407333164,41.24,80820.88,0.0,0.011,1e-05,2.09181]
[1778407341094,41.24,80819.85,0.0,0.01099,1e-05,2.09013]
[1778407346128,41.24,80814.99,0.0,0.01094,1e-05,2.0822]
[1778407351163,41.24,80811.5,0.0,0.0109,1e-05,2.07496]
[1778407356197,41.24,80810.12,0.0,0.01089,1e-05,2.07272]
[1778407363376,41.24,80809.47,0.0,0.01088,1e-05,2.07167]
[1778407369289,41.24,80807.46,0.0,0.01086,1e-05,2.06841]
[1778407381373,41.24,80805.77,0.0,0.01085,1e-05,2.06567]
[1778407386408,41.24,80799.54,0.0,0.01079,1e-05,2.05561]
[1778407391443,41.24,80786.24,0.0,0.01066,1e-05,2.03427]
[1778407396478,41.24,80784.21,0.0,0.01064,1e-05,2.03102]
[1778407401515,41.24,80781.09,0.0,0.01061,1e-05,2.02605]
[1778407406550,41.24,80787.71,0.0,0.01067,1e-05,2.03662]
[1778407411585,41.24,80788.08,0.0,0.01067,1e-05,2.03566]
[1778407416621,41.24,80794.91,0.0,0.01073,1e-05,2.04661]
[1778407421656,41.24,80794.03,0.0,0.01073,1e-05,2.04519]
[1778407426691,41.24,80791.83,0.0,0.01071,1e-05,2.04166]
[1778407431728,41.24,80782.35,0.0,0.01062,1e-05,2.02651]
[1778407436761,41.24,80778.03,0.0,0.01057,1e-05,2.01964]
[1778407442804,41.24,80778.38,0.0,0.01058,1e-05,2.0202]
[1778407447838,41.24,80776.42,0.0,0.01056,1e-05,2.01708]
[1778407452874,41.24,80778.52,0.0,0.01058,1e-05,2.02042]
[1778407457908,41.24,80776.83,0.0,0.01056,1e-05,2.01773]
[1778407464087,41.24,80774.23,0.0,0.01054,1e-05,2.01361]
[1778407467989,41.24,80763.62,0.0,0.01044,1e-05,1.99684]
[1778407470002,41.24,80750.05,0.0,0.01031,1e-05,1.97557]
[1778407475042,41.24,80743.44,0.0,0.01025,1e-05,1.96376]
[1778407480079,41.24,80745.29,0.0,0.01026,1e-05,1.96664]
[1778407485112,41.24,80747.64,0.0,0.01028,1e-05,1.97029]
[1778407490147,41.24,80748.15,0.0,0.01029,1e-05,1.97109]
[1778407495182,41.24,80749.12,0.0,0.0103,1e-05,1.9726]
[1778407500218,41.24,80745.49,0.0,0.01026,1e-05,1.96695]
[1778407505252,41.24,80745.73,0.0,0.01027,1e-05,1.96732]
[1778407511294,41.24,80745.54,0.0,0.01027,1e-05,1.96702]
[1778407516331,41.24,80747.61,0.0,0.01028,1e-05,1.97025]
[1778407521364,41.24,80747.08,0.0,0.01028,1e-05,1.96942]
[1778407528413,41.24,80746.57,0.0,0.01027,1e-05,1.96863]
[1778407533448,41.24,80744.47,0.0,0.01025,1e-05,1.96385]
[1778407538483,41.24,80742.0,0.0,0.01023,1e-05,1.96001]
[1778407543519,41.24,80742.34,0.0,0.01023,1e-05,1.96054]
[1778407548553,41.24,80741.32,0.0,0.01022,1e-05,1.95896]
[1778407553590,41.24,80741.6,0.0,0.01022,1e-05,1.95939]
[1778407559630,41.24,80741.72,0.0,0.01022,1e-05,1.95958]
[1778407564794,41.24,80737.24,0.0,0.01018,1e-05,1.95264]
[1778407570712,41.24,80735.68,0.0,0.01017,1e-05,1.95023]
[1778407576750,41.24,80738.88,0.0,0.0102,1e-05,1.95518]
[1778407583800,41.24,80738.52,0.0,0.01019,1e-05,1.95462]
[1778407588838,41.24,80738.3,0.0,0.01019,1e-05,1.95428]
[1778407593869,41.24,80738.36,0.0,0.01018,1e-05,1.95287]
[1778407598904,41.24,80740.47,0.0,0.0102,1e-05,1.95613]
[1778407603939,41.24,80737.88,0.0,0.01018,1e-05,1.95212]
[1778407608974,41.24,80732.71,0.0,0.01013,1e-05,1.94414]
[1778407614010,41.24,80735.29,0.0,0.01016,1e-05,1.94812]
[1778407619044,41.24,80740.01,0.0,0.0102,1e-05,1.95542]
[1778407624079,41.24,80742.21,0.0,0.01022,1e-05,1.95883]
[1778407630121,41.24,80740.64,0.0,0.01021,1e-05,1.9564]
[1778407635288,41.24,80737.31,0.0,0.01017,1e-05,1.95124]
[1778407641198,41.24,80729.13,0.0,0.0101,1e-05,1.93863]
[1778407646234,41.24,80728.01,0.0,0.01009,1e-05,1.93691]
[1778407651268,41.24,80733.14,0.0,0.01013,1e-05,1.9433]
[1778407656303,41.24,80732.69,0.0,0.01013,1e-05,1.94261]
[1778407661338,41.24,80731.96,0.0,0.01012,1e-05,1.94148]
[1778407663360,41.24,80716.08,0.0,0.00998,1e-05,1.91715]
[1778407668387,41.24,80716.69,0.0,0.00998,1e-05,1.91808]
[1778407673422,41.24,80715.31,0.0,0.00997,1e-05,1.91598]
[1778407678457,41.24,80714.46,0.0,0.00996,1e-05,1.91468]
[1778407683492,41.24,80715.37,0.0,0.00997,1e-05,1.91607]
[1778407688528,41.24,80714.34,0.0,0.00996,1e-05,1.9145]
[1778407693564,41.24,80713.68,0.0,0.00995,1e-05,1.9135]
[1778407698599,41.24,80711.81,0.0,0.00994,1e-05,1.91065]
[1778407704642,41.24,80710.91,0.0,0.00993,1e-05,1.90928]
[1778407709676,41.24,80711.77,0.0,0.00994,1e-05,1.91059]
[1778407715720,41.24,80711.27,0.0,0.00993,1e-05,1.90835]
[1778407720754,41.24,80710.7,0.0,0.00992,1e-05,1.90748]
[1778407725789,41.24,80716.63,0.0,0.00997,1e-05,1.9165]
[1778407730821,41.24,80717.43,0.0,0.00998,1e-05,1.91772]
[1778407735995,41.24,80721.77,0.0,0.01002,1e-05,1.92435]
[1778407741903,41.24,80722.13,0.0,0.01002,1e-05,1.9249]
[1778407746938,41.24,80722.98,0.0,0.01003,1e-05,1.9262]
[1778407751973,41.24,80721.31,0.0,0.01002,1e-05,1.92365]
[1778407757009,41.24,80721.31,0.0,0.01002,1e-05,1.92365]
[1778407766206,41.24,80721.62,0.0,0.01002,1e-05,1.92412]
[1778407772117,41.24,80738.69,0.0,0.01016,1e-05,1.94886]
[1778407776276,41.24,80772.11,0.0,0.01047,1e-05,2.00105]
[1778407778664,41.24,80772.11,0.0,0.01047,1e-05,2.00105]
[1778407778722,41.24,80777.22,0.0,0.01052,1e-05,2.00913]
[1778407780177,41.24,80792.39,0.0,0.01066,1e-05,2.03326]
[1778407783199,41.24,80806.68,0.0,0.0108,1e-05,2.0562]
[1778407785237,41.24,80818.12,0.0,0.01091,1e-05,2.07472]
[1778407786348,41.24,80835.29,0.0,0.01108,1e-05,2.10277]
[1778407792277,41.24,80828.06,0.0,0.01101,1e-05,2.09092]
[1778407797315,41.24,80822.36,0.0,0.01095,1e-05,2.08162]
[1778407802347,41.24,80818.03,0.0,0.01091,1e-05,2.07458]
[1778407807383,41.24,80811.69,0.0,0.01085,1e-05,2.0643]
[1778407812418,41.24,80809.4,0.0,0.01083,1e-05,2.0606]
[1778407819467,41.24,80807.5,0.0,0.01081,1e-05,2.05753]
[1778407826628,41.24,80810.31,0.0,0.01083,1e-05,2.06207]
[1778407835583,41.24,80811.74,0.0,0.01084,1e-05,2.06281]
[1778407840616,41.24,80820.37,0.0,0.01092,1e-05,2.07681]
[1778407845654,41.24,80816.34,0.0,0.01088,1e-05,2.07026]
[1778407856840,41.24,80816.19,0.0,0.01088,1e-05,2.07002]
[1778407862774,41.24,80813.08,0.0,0.01085,1e-05,2.06498]
[1778407867807,41.24,80812.66,0.0,0.01085,1e-05,2.0643]
[1778407872840,41.24,80813.76,0.0,0.01086,1e-05,2.06608]
[1778407878882,41.24,80813.75,0.0,0.01086,1e-05,2.06607]
[1778407883918,41.24,80814.02,0.0,0.01086,1e-05,2.0665]
[1778407888952,41.24,80813.48,0.0,0.01086,1e-05,2.06563]
[1778407894995,41.24,80813.66,0.0,0.01085,1e-05,2.06435]
[1778407897123,41.24,80759.32,0.0,0.01034,1e-05,1.9779]
[1778407900086,41.24,80760.76,0.0,0.01035,1e-05,1.98016]
[1778407900132,41.24,80763.6,0.0,0.01038,1e-05,1.9846]
[1778407901978,41.24,80763.6,0.0,0.01038,1e-05,1.9846]
[1778407902079,41.24,80761.46,0.0,0.01036,1e-05,1.98125]
[1778407907193,41.24,80755.94,0.0,0.01031,1e-05,1.97262]
[1778407914145,41.24,80754.43,0.0,0.01029,1e-05,1.97027]
[1778407919180,41.24,80755.66,0.0,0.0103,1e-05,1.97219]
[1778407924215,41.24,80758.92,0.0,0.01033,1e-05,1.97728]
[1778407929249,41.24,80757.76,0.0,0.01032,1e-05,1.97546]
[1778407934285,41.24,80759.2,0.0,0.01034,1e-05,1.97772]
[1778407939320,41.24,80762.84,0.0,0.01037,1e-05,1.98341]
[1778407945852,41.24,80762.84,0.0,0.01037,1e-05,1.98341]
[1778407945953,41.24,80762.79,0.0,0.01037,1e-05,1.98333]
[1778407947998,41.24,80762.79,0.0,0.01037,1e-05,1.98333]
[1778407948809,41.24,80762.79,0.0,0.01037,1e-05,1.98333]
[1778407954436,41.24,80765.89,0.0,0.01039,1e-05,1.98667]
[1778407959467,41.24,80768.31,0.0,0.01041,1e-05,1.99047]
[1778407964503,41.24,80772.04,0.0,0.01045,1e-05,1.99634]
[1778407969538,41.24,80777.61,0.0,0.0105,1e-05,2.00513]
[1778407974573,41.24,80778.4,0.0,0.01051,1e-05,2.00638]
[1778407979608,41.24,80778.26,0.0,0.01051,1e-05,2.00616]
[1778407984416,41.24,80778.47,0.0,0.01051,1e-05,2.00649]
[1778407984643,41.24,80778.48,0.0,0.01051,1e-05,2.00651]
[1778407989678,41.24,80779.23,0.0,0.01052,1e-05,2.0077]
[1778407992218,41.24,80779.46,0.0,0.01052,1e-05,2.00806]
[1778407992699,41.24,80779.37,0.0,0.01052,1e-05,2.00792]
[1778407995709,41.24,80779.29,0.0,0.01052,1e-05,2.00779]
[1778407995811,41.24,80779.53,0.0,0.01052,1e-05,2.00817]
[1778408001767,41.24,80783.46,0.0,0.01056,1e-05,2.0144]
[1778408007901,41.24,80787.71,0.0,0.0106,1e-05,2.02116]
[1778408016869,41.24,80789.58,0.0,0.01061,1e-05,2.02259]
[1778408021905,41.24,80792.39,0.0,0.01063,1e-05,2.02707]
[1778408026940,41.24,80791.23,0.0,0.01062,1e-05,2.02522]
[1778408029962,41.24,80768.78,0.0,0.01041,1e-05,1.98968]
[1778408032983,41.24,80755.23,0.0,0.01029,1e-05,1.96848]
[1778408038108,41.24,80747.59,0.0,0.01022,1e-05,1.95661]
[1778408044060,41.24,80745.38,0.0,0.0102,1e-05,1.95318]
[1778408049095,41.24,80742.13,0.0,0.01017,1e-05,1.94816]
[1778408054130,41.24,80740.25,0.0,0.01015,1e-05,1.94525]
[1778408059436,41.24,80740.52,0.0,0.01015,1e-05,1.94567]
[1778408060173,41.24,80740.52,0.0,0.01015,1e-05,1.94567]
[1778408066214,41.24,80738.12,0.0,0.01013,1e-05,1.94197]
[1778408077318,41.24,80737.51,0.0,0.01012,1e-05,1.94103]
[1778408078161,41.24,80737.51,0.0,0.01012,1e-05,1.94103]
[1778408081940,41.24,80734.27,0.0,0.01009,1e-05,1.93454]
[1778408082041,41.24,80735.02,0.0,0.01009,1e-05,1.9357]
[1778408087361,41.24,80732.03,0.0,0.01007,1e-05,1.9311]
[1778408092867,41.24,80724.78,0.0,0.01,1e-05,1.92001]
[1778408092968,41.24,80724.46,0.0,0.01,1e-05,1.91952]
[1778408093492,41.24,80724.46,0.0,0.01,1e-05,1.91952]
[1778408094151,41.24,80724.46,0.0,0.01,1e-05,1.91952]
[1778408097889,41.24,80724.26,0.0,0.01,1e-05,1.91921]
[1778408097953,41.24,80724.22,0.0,0.01,1e-05,1.91915]
[1778408099061,41.24,80724.22,0.0,0.01,1e-05,1.91915]
[1778408099119,41.24,80724.22,0.0,0.01,1e-05,1.91915]
[1778408100769,41.24,80724.22,0.0,0.01,1e-05,1.91915]
[1778408101555,41.24,80724.22,0.0,0.01,1e-05,1.91915]
[1778408107501,41.24,80724.25,0.0,0.01,1e-05,1.9192]
[1778408112537,41.24,80719.89,0.0,0.00996,1e-05,1.91255]
[1778408117572,41.24,80718.64,0.0,0.00995,1e-05,1.91065]
[1778408122607,41.24,80717.39,0.0,0.00994,1e-05,1.90875]
[1778408127643,41.24,80716.74,0.0,0.00993,1e-05,1.90776]
[1778408132677,41.24,80711.25,0.0,0.00987,1e-05,1.89795]
[1778408137713,41.24,80711.9,0.0,0.00988,1e-05,1.89894]
[1778408143754,41.24,80712.65,0.0,0.00989,1e-05,1.90007]
[1778408148882,41.24,80714.08,0.0,0.0099,1e-05,1.90224]
[1778408151238,41.24,80714.08,0.0,0.0099,1e-05,1.90224]
[1778408151811,41.24,80716.8,0.0,0.00992,1e-05,1.90637]
[1778408153878,41.24,80717.36,0.0,0.00993,1e-05,1.90722]
[1778408153928,41.24,80717.65,0.0,0.00993,1e-05,1.90766]
[1778408159052,41.24,80717.65,0.0,0.00993,1e-05,1.90766]
[1778408159153,41.24,80716.63,0.0,0.00992,1e-05,1.90611]
[1778408160982,41.24,80716.63,0.0,0.00992,1e-05,1.90611]
[1778408161082,41.24,80714.5,0.0,0.0099,1e-05,1.90288]
[1778408166916,41.24,80713.32,0.0,0.00989,1e-05,1.90109]
[1778408169032,41.24,80699.16,0.0,0.00977,1e-05,1.87973]
[1778408174972,41.24,80697.95,0.0,0.00976,1e-05,1.87791]
[1778408180018,41.24,80695.37,0.0,0.00973,1e-05,1.87405]
[1778408185049,41.24,80694.55,0.0,0.00973,1e-05,1.87282]
[1778408190084,41.24,80694.44,0.0,0.00972,1e-05,1.87265]
[1778408195119,41.24,80699.35,0.0,0.00976,1e-05,1.87855]
[1778408203175,41.24,80701.13,0.0,0.00978,1e-05,1.88122]
[1778408208211,41.24,80695.51,0.0,0.00973,1e-05,1.87279]
[1778408213245,41.24,80693.67,0.0,0.00971,1e-05,1.87004]
[1778408216266,41.24,80704.42,0.0,0.00981,1e-05,1.88617]
[1778408219383,41.24,80722.26,0.0,0.00996,1e-05,1.91319]
[1778408223352,41.24,80735.34,0.0,0.01008,1e-05,1.93319]
[1778408228382,41.24,80732.51,0.0,0.01006,1e-05,1.92885]
[1778408233418,41.24,80732.36,0.0,0.01005,1e-05,1.92862]
[1778408238452,41.24,80731.44,0.0,0.01005,1e-05,1.92721]
[1778408244494,41.24,80732.01,0.0,0.01005,1e-05,1.92808]
[1778408249593,41.24,80725.03,0.0,0.00999,1e-05,1.91741]
[1778408255572,41.24,80727.07,0.0,0.01,1e-05,1.91903]
[1778408261614,41.24,80728.68,0.0,0.01001,1e-05,1.92149]
[1778408266649,41.24,80729.54,0.0,0.01002,1e-05,1.92281]
[1778408275713,41.24,80727.34,0.0,0.01,1e-05,1.91944]
[1778408285785,41.24,80727.78,0.0,0.01001,1e-05,1.92012]
[1778408289873,41.24,80740.26,0.0,0.01012,1e-05,1.93926]
[1778408296863,41.24,80743.32,0.0,0.01015,1e-05,1.94398]
[1778408302905,41.24,80746.15,0.0,0.01017,1e-05,1.94835]
[1778408308947,41.24,80749.31,0.0,0.0102,1e-05,1.95324]
[1778408313982,41.24,80744.23,0.0,0.01015,1e-05,1.94387]
[1778408319017,41.24,80744.07,0.0,0.01015,1e-05,1.94363]
[1778408324052,41.24,80743.49,0.0,0.01014,1e-05,1.94273]
[1778408328080,41.24,80732.86,0.0,0.01004,1e-05,1.92639]
[1778408333114,41.24,80734.58,0.0,0.01006,1e-05,1.92903]
[1778408338149,41.24,80735.22,0.0,0.01006,1e-05,1.93001]
[1778408343185,41.24,80737.54,0.0,0.01009,1e-05,1.93357]
[1778408348220,41.24,80740.99,0.0,0.01012,1e-05,1.93888]
[1778408353258,41.24,80742.1,0.0,0.01013,1e-05,1.94059]
[1778408358293,41.24,80743.88,0.0,0.01014,1e-05,1.94333]
[1778408363329,41.24,80747.93,0.0,0.01018,1e-05,1.94959]
[1778408368364,41.24,80751.64,0.0,0.01021,1e-05,1.95534]
[1778408373398,41.24,80750.08,0.0,0.01019,1e-05,1.95141]
[1778408378435,41.24,80751.97,0.0,0.01021,1e-05,1.95434]
[1778408383469,41.24,80744.98,0.0,0.01015,1e-05,1.94353]
[1778408388504,41.24,80740.01,0.0,0.0101,1e-05,1.93587]
[1778408393540,41.24,80733.68,0.0,0.01004,1e-05,1.92616]
[1778408399581,41.24,80732.16,0.0,0.01003,1e-05,1.92383]
[1778408410717,41.24,80729.78,0.0,0.01001,1e-05,1.92019]
[1778408416703,41.24,80730.34,0.0,0.01001,1e-05,1.92104]
[1778408421735,41.24,80731.96,0.0,0.01003,1e-05,1.92352]
[1778408426770,41.24,80735.39,0.0,0.01006,1e-05,1.92878]
[1778408431805,41.24,80738.23,0.0,0.01008,1e-05,1.93164]
[1778408436840,41.24,80748.81,0.0,0.01017,1e-05,1.94794]
[1778408440928,41.24,80759.58,0.0,0.01027,1e-05,1.96464]
[1778408446909,41.24,80761.16,0.0,0.01029,1e-05,1.9671]
[1778408449931,41.24,80773.07,0.0,0.0104,1e-05,1.98573]
[1778408454966,41.24,80771.5,0.0,0.01038,1e-05,1.98327]
[1778408460002,41.24,80772.88,0.0,0.01039,1e-05,1.98543]
[1778408465039,41.24,80787.6,0.0,0.01053,1e-05,2.00865]
[1778408469068,41.24,80798.76,0.0,0.01064,1e-05,2.02639]
[1778408474102,41.24,80805.1,0.0,0.0107,1e-05,2.03653]
[1778408479140,41.24,80802.36,0.0,0.01067,1e-05,2.03214]
[1778408484172,41.24,80800.94,0.0,0.01066,1e-05,2.02987]
[1778408490216,41.24,80804.01,0.0,0.01069,1e-05,2.03478]
[1778408495251,41.24,80805.88,0.0,0.0107,1e-05,2.03622]
[1778408497963,41.24,80806.19,0.0,0.0107,1e-05,2.03672]
[1778408498271,41.24,80805.89,0.0,0.0107,1e-05,2.03624]
[1778408504314,41.24,80807.39,0.0,0.01071,1e-05,2.03864]
[1778408509349,41.24,80805.59,0.0,0.01069,1e-05,2.03576]
[1778408510697,41.24,80805.59,0.0,0.01069,1e-05,2.03576]
[1778408511425,41.24,80805.01,0.0,0.01069,1e-05,2.03483]
[1778408511937,41.24,80805.01,0.0,0.01069,1e-05,2.03483]
[1778408512370,41.24,80805.01,0.0,0.01069,1e-05,2.03483]
[1778408513347,41.24,80805.01,0.0,0.01069,1e-05,2.03483]
[1778408513439,41.24,80804.06,0.0,0.01068,1e-05,2.03331]
[1778408519420,41.24,80804.26,0.0,0.01068,1e-05,2.03363]
[1778408524458,41.24,80794.68,0.0,0.01059,1e-05,2.01835]
[1778408531566,41.24,80793.85,0.0,0.01058,1e-05,2.01703]
[1778408537547,41.24,80790.59,0.0,0.01055,1e-05,2.01185]
[1778408542583,41.24,80789.67,0.0,0.01054,1e-05,2.01039]
[1778408547618,41.24,80787.19,0.0,0.01052,1e-05,2.00646]
[1778408552653,41.24,80786.86,0.0,0.01051,1e-05,2.0044]
[1778408557689,41.24,80786.3,0.0,0.0105,1e-05,2.00351]
[1778408569769,41.24,80786.82,0.0,0.01051,1e-05,2.00433]
[1778408574807,41.24,80785.15,0.0,0.01049,1e-05,2.00169]
[1778408580849,41.24,80785.36,0.0,0.0105,1e-05,2.00203]
[1778408586891,41.24,80785.76,0.0,0.0105,1e-05,2.00266]
[1778408591987,41.24,80785.01,0.0,0.01049,1e-05,2.00147]
[1778408602084,41.24,80784.64,0.0,0.01049,1e-05,2.00089]
[1778408608039,41.24,80791.81,0.0,0.01056,1e-05,2.01224]
[1778408619118,41.24,80791.34,0.0,0.01054,1e-05,2.00995]
[1778408624152,41.24,80788.55,0.0,0.01052,1e-05,2.00553]
[1778408631201,41.24,80789.2,0.0,0.01052,1e-05,2.00656]
[1778408636236,41.24,80794.65,0.0,0.01057,1e-05,2.01521]
[1778408641272,41.24,80795.98,0.0,0.01059,1e-05,2.01732]
[1778408647313,41.24,80792.74,0.0,0.01056,1e-05,2.01218]
[1778408652435,41.24,80788.29,0.0,0.01051,1e-05,2.00512]
[1778408662505,41.24,80787.41,0.0,0.01051,1e-05,2.00373]
[1778408668459,41.24,80786.59,0.0,0.0105,1e-05,2.00243]
[1778408674502,41.24,80786.28,0.0,0.01049,1e-05,2.00041]
[1778408679538,41.24,80790.93,0.0,0.01053,1e-05,2.00776]
[1778408684572,41.24,80793.53,0.0,0.01056,1e-05,2.01189]
[1778408691621,41.24,80794.11,0.0,0.01056,1e-05,2.01281]
[1778408696658,41.24,80801.7,0.0,0.01063,1e-05,2.02489]
[1778408701696,41.24,80803.91,0.0,0.01065,1e-05,2.02841]
[1778408706726,41.24,80807.63,0.0,0.01069,1e-05,2.03436]
[1778408712855,41.24,80807.17,0.0,0.01069,1e-05,2.03363]
[1778408718814,41.24,80807.95,0.0,0.01069,1e-05,2.03488]
[1778408723849,41.24,80808.76,0.0,0.0107,1e-05,2.03617]
[1778408729891,41.24,80811.62,0.0,0.01073,1e-05,2.04076]
[1778408734927,41.24,80809.09,0.0,0.0107,1e-05,2.03515]
[1778408740969,41.24,80810.61,0.0,0.01071,1e-05,2.03758]
[1778408746004,41.24,80808.32,0.0,0.01069,1e-05,2.03391]
[1778408751042,41.24,80807.34,0.0,0.01068,1e-05,2.03235]
[1778408763205,41.24,80807.54,0.0,0.01068,1e-05,2.03267]
[1778408769169,41.24,80808.85,0.0,0.01069,1e-05,2.03476]
[1778408776217,41.24,80808.75,0.0,0.01069,1e-05,2.0346]
[1778408781256,41.24,80810.65,0.0,0.01071,1e-05,2.03765]
[1778408786297,41.24,80810.62,0.0,0.01071,1e-05,2.0376]
[1778408791332,41.24,80809.9,0.0,0.0107,1e-05,2.03489]
[1778408796367,41.24,80809.76,0.0,0.01069,1e-05,2.03467]
[1778408803489,41.24,80810.09,0.0,0.0107,1e-05,2.03519]
[1778408812481,41.24,80810.07,0.0,0.0107,1e-05,2.03516]
[1778408817515,41.24,80812.09,0.0,0.01072,1e-05,2.0384]
[1778408822549,41.24,80816.4,0.0,0.01076,1e-05,2.04532]
[1778408827586,41.24,80816.5,0.0,0.01076,1e-05,2.04548]
[1778408832620,41.24,80815.6,0.0,0.01075,1e-05,2.04404]
[1778408837655,41.24,80815.4,0.0,0.01075,1e-05,2.04372]
[1778408842689,41.24,80815.07,0.0,0.01074,1e-05,2.04318]
[1778408847726,41.24,80817.07,0.0,0.01076,1e-05,2.0464]
[1778408853841,41.24,80816.86,0.0,0.01075,1e-05,2.0445]
[1778408859810,41.24,80816.0,0.0,0.01075,1e-05,2.04312]
[1778408864845,41.24,80814.89,0.0,0.01073,1e-05,2.04134]
[1778408869880,41.24,80812.33,0.0,0.01071,1e-05,2.03723]
[1778408874915,41.24,80812.66,0.0,0.01071,1e-05,2.03776]
[1778408880957,41.24,80812.61,0.0,0.01071,1e-05,2.03768]
[1778408886999,41.24,80812.8,0.0,0.01071,1e-05,2.03798]
[1778408892036,41.24,80813.15,0.0,0.01072,1e-05,2.03854]
[1778408897071,41.24,80812.5,0.0,0.01071,1e-05,2.0375]
[1778408902106,41.24,80812.56,0.0,0.01071,1e-05,2.0376]
[1778408907140,41.24,80812.69,0.0,0.01071,1e-05,2.03781]
[1778408912176,41.24,80814.99,0.0,0.01073,1e-05,2.03994]
[1778408918218,41.24,80814.33,0.0,0.01072,1e-05,2.03888]
[1778408923253,41.24,80813.54,0.0,0.01071,1e-05,2.03761]
[1778408928288,41.24,80811.05,0.0,0.01069,1e-05,2.03362]
[1778408933323,41.24,80810.85,0.0,0.01069,1e-05,2.0333]
[1778408938358,41.24,80810.56,0.0,0.01069,1e-05,2.03284]
[1778408943395,41.24,80810.54,0.0,0.01069,1e-05,2.0328]
[1778408948429,41.24,80812.6,0.0,0.01071,1e-05,2.0361]
[1778408954543,41.24,80820.25,0.0,0.01078,1e-05,2.0484]
[1778408960513,41.24,80823.87,0.0,0.01081,1e-05,2.05423]
[1778408965548,41.24,80826.22,0.0,0.01084,1e-05,2.05803]
[1778408971591,41.24,80829.45,0.0,0.01086,1e-05,2.06169]
[1778408976626,41.24,80827.21,0.0,0.01084,1e-05,2.05806]
[1778408981662,41.24,80828.54,0.0,0.01085,1e-05,2.06021]
[1778408986697,41.24,80829.83,0.0,0.01086,1e-05,2.0623]
[1778408992739,41.24,80831.51,0.0,0.01088,1e-05,2.06502]
[1778408997774,41.24,80832.85,0.0,0.01089,1e-05,2.0672]
[1778409002809,41.24,80833.88,0.0,0.0109,1e-05,2.06887]
[1778409007844,41.24,80832.13,0.0,0.01088,1e-05,2.06603]
[1778409012879,41.24,80829.68,0.0,0.01086,1e-05,2.06206]
[1778409017914,41.24,80827.38,0.0,0.01084,1e-05,2.05834]
[1778409023956,41.24,80826.13,0.0,0.01083,1e-05,2.05632]
[1778409028991,41.24,80824.76,0.0,0.01081,1e-05,2.0541]
[1778409034026,41.24,80823.52,0.0,0.01079,1e-05,2.05054]
[1778409039064,41.24,80822.77,0.0,0.01079,1e-05,2.04933]
[1778409044098,41.24,80822.88,0.0,0.01079,1e-05,2.04951]
[1778409049133,41.24,80821.24,0.0,0.01077,1e-05,2.04686]
[1778409055246,41.24,80821.06,0.0,0.01077,1e-05,2.04657]
[1778409062228,41.24,80820.06,0.0,0.01076,1e-05,2.04496]
[1778409067262,41.24,80817.29,0.0,0.01073,1e-05,2.04051]
[1778409072297,41.24,80814.97,0.0,0.01071,1e-05,2.03679]
[1778409077332,41.24,80813.58,0.0,0.0107,1e-05,2.03456]
[1778409082368,41.24,80811.0,0.0,0.01067,1e-05,2.03043]
[1778409087403,41.24,80812.08,0.0,0.01068,1e-05,2.03216]
[1778409092437,41.24,80811.86,0.0,0.01067,1e-05,2.03025]
[1778409101503,41.24,80811.02,0.0,0.01067,1e-05,2.02891]
[1778409106535,41.24,80811.1,0.0,0.01067,1e-05,2.02904]
[1778409111570,41.24,80810.23,0.0,0.01066,1e-05,2.02765]
[1778409118619,41.24,80809.18,0.0,0.01065,1e-05,2.02597]
[1778409123707,41.24,80806.13,0.0,0.01062,1e-05,2.0211]
[1778409123808,41.24,80806.02,0.0,0.01062,1e-05,2.02093]
[1778409131713,41.24,80806.01,0.0,0.01062,1e-05,2.02091]
[1778409136752,41.24,80807.86,0.0,0.01064,1e-05,2.02386]
[1778409141785,41.24,80807.98,0.0,0.01064,1e-05,2.02405]
[1778409149842,41.24,80807.09,0.0,0.01063,1e-05,2.02263]
[1778409156003,41.24,80806.31,0.0,0.01061,1e-05,2.01984]
[1778409161927,41.24,80808.16,0.0,0.01063,1e-05,2.02279]
[1778409167319,41.24,80805.49,0.0,0.01061,1e-05,2.01853]
[1778409167322,41.24,80805.55,0.0,0.01061,1e-05,2.01863]
[1778409168338,41.24,80805.55,0.0,0.01061,1e-05,2.01863]
[1778409168975,41.24,80805.55,0.0,0.01061,1e-05,2.01863]
[1778409174010,41.24,80805.53,0.0,0.01061,1e-05,2.0186]
[1778409181059,41.24,80801.84,0.0,0.01057,1e-05,2.01273]
[1778409186212,41.24,80808.49,0.0,0.01063,1e-05,2.02332]
[1778409192136,41.24,80811.08,0.0,0.01066,1e-05,2.02745]
[1778409199185,41.24,80812.31,0.0,0.01067,1e-05,2.02942]
[1778409204220,41.24,80812.97,0.0,0.01068,1e-05,2.03047]
[1778409212276,41.24,80816.23,0.0,0.0107,1e-05,2.03414]
[1778409217312,41.24,80819.11,0.0,0.01073,1e-05,2.03876]
[1778409222346,41.24,80820.87,0.0,0.01074,1e-05,2.04158]
[1778409227381,41.24,80820.68,0.0,0.01074,1e-05,2.04128]
[1778409232415,41.24,80822.22,0.0,0.01076,1e-05,2.04375]
[1778409237450,41.24,80822.44,0.0,0.01076,1e-05,2.04411]
[1778409242486,41.24,80822.21,0.0,0.01076,1e-05,2.04374]
[1778409248528,41.24,80822.22,0.0,0.01076,1e-05,2.04375]
[1778409253563,41.24,80822.15,0.0,0.01076,1e-05,2.04364]
[1778409258598,41.24,80828.38,0.0,0.01082,1e-05,2.05368]
[1778409263633,41.24,80830.42,0.0,0.01084,1e-05,2.05698]
[1778409268668,41.24,80831.41,0.0,0.01085,1e-05,2.05858]
[1778409274710,41.24,80832.59,0.0,0.01085,1e-05,2.05892]
[1778409276070,41.24,80832.59,0.0,0.01085,1e-05,2.05892]
[1778409276171,41.24,80833.08,0.0,0.01085,1e-05,2.05971]
[1778409281758,41.24,80833.94,0.0,0.01086,1e-05,2.0611]
[1778409282879,41.24,80833.94,0.0,0.01086,1e-05,2.0611]
[1778409282892,41.24,80833.79,0.0,0.01086,1e-05,2.06086]
[1778409288073,41.24,80830.02,0.0,0.01082,1e-05,2.05476]
[1778409288148,41.24,80825.79,0.0,0.01078,1e-05,2.04794]
[1778409293843,41.24,80821.16,0.0,0.01074,1e-05,2.04049]
[1778409298879,41.24,80810.86,0.0,0.01064,1e-05,2.02399]
[1778409303914,41.24,80813.38,0.0,0.01066,1e-05,2.02802]
[1778409308948,41.24,80816.58,0.0,0.0107,1e-05,2.03314]
[1778409317145,41.24,80816.93,0.0,0.0107,1e-05,2.0337]
[1778409324054,41.24,80817.42,0.0,0.0107,1e-05,2.03449]
[1778409330095,41.24,80817.31,0.0,0.0107,1e-05,2.03431]
[1778409335130,41.24,80817.42,0.0,0.0107,1e-05,2.03293]
[1778409340277,41.24,80817.56,0.0,0.0107,1e-05,2.03315]
[1778409345311,41.24,80817.67,0.0,0.0107,1e-05,2.03333]
[1778409350346,41.24,80817.9,0.0,0.0107,1e-05,2.0337]
[1778409355383,41.24,80817.68,0.0,0.0107,1e-05,2.03335]
[1778409365452,41.24,80817.63,0.0,0.0107,1e-05,2.03327]
[1778409374515,41.24,80817.75,0.0,0.0107,1e-05,2.03346]
[1778409385589,41.24,80818.03,0.0,0.0107,1e-05,2.03391]
[1778409390627,41.24,80818.06,0.0,0.0107,1e-05,2.03395]
[1778409395662,41.24,80818.44,0.0,0.0107,1e-05,2.03301]
[1778409405734,41.24,80820.44,0.0,0.01072,1e-05,2.03621]
[1778409412783,41.24,80817.73,0.0,0.01069,1e-05,2.03187]
[1778409417846,41.24,80816.13,0.0,0.01068,1e-05,2.02931]
[1778409425874,41.24,80816.27,0.0,0.01068,1e-05,2.02953]
[1778409434937,41.24,80816.96,0.0,0.01068,1e-05,2.03064]
[1778409439973,41.24,80817.35,0.0,0.01069,1e-05,2.03126]
[1778409445011,41.24,80818.04,0.0,0.01069,1e-05,2.03236]
[1778409450044,41.24,80818.74,0.0,0.0107,1e-05,2.03349]
[1778409455077,41.24,80821.04,0.0,0.01071,1e-05,2.03561]
[1778409460112,41.24,80820.36,0.0,0.01071,1e-05,2.03452]
[1778409465147,41.24,80820.03,0.0,0.0107,1e-05,2.034]
[1778409471188,41.24,80817.7,0.0,0.01068,1e-05,2.03026]
[1778409477233,41.24,80817.8,0.0,0.01068,1e-05,2.03042]
[1778409482266,41.24,80817.93,0.0,0.01068,1e-05,2.03063]
[1778409487301,41.24,80818.0,0.0,0.01069,1e-05,2.03074]
[1778409492336,41.24,80816.99,0.0,0.01068,1e-05,2.02913]
[1778409497371,41.24,80813.58,0.0,0.01064,1e-05,2.02368]
[1778409503413,41.24,80811.84,0.0,0.01063,1e-05,2.0209]
[1778409508477,41.24,80813.18,0.0,0.01064,1e-05,2.02304]
[1778409515497,41.24,80813.69,0.0,0.01064,1e-05,2.0223]
[1778409520533,41.24,80814.78,0.0,0.01065,1e-05,2.02404]
[1778409528637,41.24,80817.81,0.0,0.01068,1e-05,2.02888]
[1778409535637,41.24,80816.5,0.0,0.01066,1e-05,2.02679]
[1778409541678,41.24,80816.86,0.0,0.01067,1e-05,2.02736]
[1778409548776,41.24,80817.07,0.0,0.01067,1e-05,2.0277]
[1778409554771,41.24,80817.05,0.0,0.01067,1e-05,2.02767]
[1778409560813,41.24,80817.03,0.0,0.01067,1e-05,2.02764]
[1778409567862,41.24,80817.49,0.0,0.01067,1e-05,2.02837]
[1778409573906,41.24,80817.03,0.0,0.01066,1e-05,2.02608]
[1778409578987,41.24,80817.13,0.0,0.01066,1e-05,2.02624]
[1778409589057,41.24,80817.46,0.0,0.01066,1e-05,2.02677]
[1778409595054,41.24,80819.45,0.0,0.01068,1e-05,2.02995]
[1778409602102,41.24,80815.46,0.0,0.01065,1e-05,2.02357]
[1778409607138,41.24,80814.49,0.0,0.01064,1e-05,2.02203]
[1778409613182,41.24,80814.19,0.0,0.01063,1e-05,2.02155]
[1778409618215,41.24,80814.3,0.0,0.01063,1e-05,2.02172]
[1778409623250,41.24,80813.9,0.0,0.01063,1e-05,2.02108]
[1778409628287,41.24,80813.78,0.0,0.01063,1e-05,2.02089]
[1778409633322,41.24,80812.27,0.0,0.01061,1e-05,2.01693]
[1778409638357,41.24,80814.23,0.0,0.01063,1e-05,2.02006]
[1778409643392,41.25,80811.23,0.0,0.0106,1e-05,2.01655]
[1778409649357,41.25,80810.75,0.0,0.01061,1e-05,2.0168]
[1778409659548,41.26,80810.84,0.0,0.01063,1e-05,2.01992]
[1778409669618,41.27,80810.44,0.0,0.01064,1e-05,2.02169]
[1778409675616,41.28,80810.54,0.0,0.01065,1e-05,2.02327]
[1778409680651,41.28,80810.09,0.0,0.01065,1e-05,2.02372]
[1778409685686,41.29,80809.05,0.0,0.01065,1e-05,2.02346]
[1778409690721,41.29,80807.68,0.0,0.01064,1e-05,2.02245]
[1778409697771,41.3,80805.02,0.0,0.01062,1e-05,2.01836]
[1778409704820,41.31,80804.53,0.0,0.01062,1e-05,2.01927]
[1778409709898,41.31,80804.22,0.0,0.01063,1e-05,2.01997]
[1778409719969,41.32,80803.16,0.0,0.01063,1e-05,2.02066]
[1778409730039,41.33,80802.11,0.0,0.01064,1e-05,2.02133]
[1778409740109,41.34,80801.44,0.0,0.01064,1e-05,2.02258]
[1778409747115,41.34,80800.9,0.0,0.01065,1e-05,2.02334]
[1778409752150,41.35,80799.81,0.0,0.01064,1e-05,2.02121]
[1778409757184,41.35,80798.62,0.0,0.01063,1e-05,2.02048]
[1778409762220,41.36,80798.55,0.0,0.01064,1e-05,2.02154]
[1778409768262,41.36,80798.72,0.0,0.01065,1e-05,2.0232]
[1778409773297,41.37,80799.06,0.0,0.01066,1e-05,2.02487]
[1778409778332,41.37,80798.53,0.0,0.01066,1e-05,2.02513]
[1778409783367,41.37,80798.67,0.0,0.01067,1e-05,2.02646]
[1778409790461,41.38,80798.74,0.0,0.01068,1e-05,2.02807]
[1778409797462,41.39,80798.74,0.0,0.01069,1e-05,2.02955]
[1778409803508,41.39,80798.8,0.0,0.0107,1e-05,2.03089]
[1778409808542,41.39,80793.08,0.0,0.01065,1e-05,2.02284]
[1778409813577,41.4,80792.02,0.0,0.01064,1e-05,2.02069]
[1778409820677,41.4,80792.61,0.0,0.01065,1e-05,2.02316]
[1778409826668,41.41,80791.59,0.0,0.01065,1e-05,2.02283]
[1778409832711,41.41,80788.61,0.0,0.01063,1e-05,2.01942]
[1778409839758,41.42,80787.57,0.0,0.01063,1e-05,2.01934]
[1778409845801,41.42,80786.83,0.0,0.01063,1e-05,2.01952]
[1778409850887,41.43,80789.54,0.0,0.01066,1e-05,2.02497]
[1778409856882,41.44,80791.42,0.0,0.01069,1e-05,2.02955]
[1778409861914,41.44,80787.52,0.0,0.01066,1e-05,2.02455]
[1778409866949,41.44,80789.25,0.0,0.01068,1e-05,2.0285]
[1778409871984,41.45,80793.48,0.0,0.01072,1e-05,2.03486]
[1778409877019,41.45,80799.66,0.0,0.01079,1e-05,2.04588]
[1778409881098,41.46,80814.64,0.0,0.01094,1e-05,2.07083]
[1778409887091,41.46,80820.28,0.0,0.011,1e-05,2.08098]
[1778409892125,41.46,80817.96,0.0,0.01098,1e-05,2.07799]
[1778409897161,41.47,80817.66,0.0,0.01098,1e-05,2.07828]
[1778409902196,41.47,80817.87,0.0,0.01099,1e-05,2.07937]
[1778409907231,41.47,80814.56,0.0,0.01096,1e-05,2.07478]
[1778409912266,41.47,80809.83,0.0,0.01092,1e-05,2.06792]
[1778409917303,41.48,80809.65,0.0,0.01093,1e-05,2.06843]
[1778409922336,41.48,80810.15,0.0,0.01093,1e-05,2.07003]
[1778409928378,41.48,80812.86,0.0,0.01097,1e-05,2.07533]
[1778409933413,41.49,80812.89,0.0,0.01096,1e-05,2.07453]
[1778409938448,41.49,80809.17,0.0,0.01093,1e-05,2.06928]
[1778409943484,41.49,80807.77,0.0,0.01092,1e-05,2.06779]
[1778409951591,41.5,80806.9,0.0,0.01092,1e-05,2.06759]
[1778409958589,41.5,80805.17,0.0,0.01091,1e-05,2.06584]
[1778409963628,41.5,80804.05,0.0,0.01091,1e-05,2.06476]
[1778409968661,41.51,80803.63,0.0,0.01091,1e-05,2.0648]
[1778409973697,41.51,80802.84,0.0,0.0109,1e-05,2.06423]
[1778409978731,41.51,80806.37,0.0,0.01094,1e-05,2.07062]
[1778409983766,41.51,80808.22,0.0,0.01096,1e-05,2.07425]
[1778409988801,41.52,80810.36,0.0,0.01099,1e-05,2.07834]
[1778409995850,41.52,80811.59,0.0,0.011,1e-05,2.07961]
[1778410000885,41.52,80815.07,0.0,0.01103,1e-05,2.08588]
[1778410005920,41.52,80815.82,0.0,0.01104,1e-05,2.08769]
[1778410012012,41.53,80819.77,0.0,0.01109,1e-05,2.0949]
[1778410018006,41.53,80819.47,0.0,0.01109,1e-05,2.09507]
[1778410024048,41.53,80817.26,0.0,0.01107,1e-05,2.09216]
[1778410029083,41.53,80817.6,0.0,0.01108,1e-05,2.09328]
[1778410034118,41.54,80817.61,0.0,0.01108,1e-05,2.09387]
[1778410039153,41.54,80817.59,0.0,0.01108,1e-05,2.0944]
[1778410045195,41.54,80817.73,0.0,0.01109,1e-05,2.09531]
[1778410052292,41.54,80817.69,0.0,0.01109,1e-05,2.09443]
[1778410060306,41.55,80817.51,0.0,0.01109,1e-05,2.09503]
[1778410068362,41.55,80817.4,0.0,0.01109,1e-05,2.09571]
[1778410073395,41.55,80819.62,0.0,0.01112,1e-05,2.0998]
[1778410078431,41.55,80819.58,0.0,0.01112,1e-05,2.10018]
[1778410085481,41.56,80817.29,0.0,0.0111,1e-05,2.09712]
[1778410090516,41.56,80817.5,0.0,0.01111,1e-05,2.09795]
[1778410095551,41.56,80813.95,0.0,0.01108,1e-05,2.09263]
[1778410100586,41.56,80814.0,0.0,0.01108,1e-05,2.09324]
[1778410105629,41.56,80819.92,0.0,0.01114,1e-05,2.10335]
[1778410111671,41.56,80819.3,0.0,0.01113,1e-05,2.10117]
[1778410116706,41.57,80818.58,0.0,0.01112,1e-05,2.10035]
[1778410122784,41.57,80818.37,0.0,0.01112,1e-05,2.10042]
[1778410127784,41.57,80819.42,0.0,0.01114,1e-05,2.10247]
[1778410132853,41.57,80818.71,0.0,0.01113,1e-05,2.10164]
[1778410142924,41.57,80818.69,0.0,0.01114,1e-05,2.10227]
[1778410147924,41.57,80818.57,0.0,0.01114,1e-05,2.1024]
[1778410152994,41.58,80818.38,0.0,0.01114,1e-05,2.10241]
[1778410161018,41.58,80818.38,0.0,0.01114,1e-05,2.10293]
[1778410166052,41.58,80816.3,0.0,0.01112,1e-05,2.09986]
[1778410171087,41.58,80818.71,0.0,0.01114,1e-05,2.10255]
[1778410176122,41.58,80817.82,0.0,0.01113,1e-05,2.10144]
[1778410181157,41.58,80817.06,0.0,0.01113,1e-05,2.10056]
[1778410187199,41.58,80815.02,0.0,0.01111,1e-05,2.09777]
[1778410192234,41.59,80815.71,0.0,0.01112,1e-05,2.0993]
[1778410197269,41.59,80816.07,0.0,0.01113,1e-05,2.10029]
[1778410202305,41.59,80815.55,0.0,0.01112,1e-05,2.09985]
[1778410208346,41.59,80816.04,0.0,0.01113,1e-05,2.10114]
[1778410213418,41.59,80816.63,0.0,0.01114,1e-05,2.1025]
[1778410219423,41.59,80816.69,0.0,0.01114,1e-05,2.10307]
[1778410224459,41.6,80817.3,0.0,0.01115,1e-05,2.10445]
[1778410228106,41.6,80817.27,0.0,0.01115,1e-05,2.10464]
[1778410228154,41.6,80817.23,0.0,0.01115,1e-05,2.10457]
[1778410233562,41.6,80817.62,0.0,0.01115,1e-05,2.10405]
[1778410239563,41.6,80821.34,0.0,0.01119,1e-05,2.11054]
[1778410241891,41.6,80821.11,0.0,0.01119,1e-05,2.11023]
[1778410241935,41.6,80820.88,0.0,0.01118,1e-05,2.10991]
[1778410247623,41.6,80823.16,0.0,0.01121,1e-05,2.11398]
[1778410252654,41.6,80819.92,0.0,0.01118,1e-05,2.10894]
[1778410257689,41.6,80819.8,0.0,0.01118,1e-05,2.10906]
[1778410262726,41.6,80819.43,0.0,0.01118,1e-05,2.10878]
[1778410267759,41.61,80819.56,0.0,0.01118,1e-05,2.1093]
[1778410273844,41.61,80819.28,0.0,0.01118,1e-05,2.1092]
[1778410283922,41.61,80818.9,0.0,0.01118,1e-05,2.10914]
[1778410289916,41.61,80817.4,0.0,0.01117,1e-05,2.10704]
[1778410294951,41.61,80815.74,0.0,0.01115,1e-05,2.10309]
[1778410299986,41.61,80816.32,0.0,0.01115,1e-05,2.10444]
[1778410302810,41.61,80820.9,0.0,0.0112,1e-05,2.11209]
[1778410303007,41.61,80821.86,0.0,0.01121,1e-05,2.11373]
[1778410309053,41.62,80821.71,0.0,0.01121,1e-05,2.11383]
[1778410314139,41.62,80820.97,0.0,0.0112,1e-05,2.11286]
[1778410320131,41.62,80826.16,0.0,0.01126,1e-05,2.1216]
[1778410325169,41.62,80825.52,0.0,0.01125,1e-05,2.12067]
[1778410330202,41.62,80824.42,0.0,0.01124,1e-05,2.11899]
[1778410335236,41.62,80832.08,0.0,0.01132,1e-05,2.13171]
[1778410340271,41.62,80830.31,0.0,0.0113,1e-05,2.12881]
[1778410345306,41.62,80829.83,0.0,0.0113,1e-05,2.12806]
[1778410350342,41.62,80836.53,0.0,0.01136,1e-05,2.13918]
[1778410355376,41.62,80846.16,0.0,0.01145,1e-05,2.15342]
[1778410360411,41.62,80851.42,0.0,0.0115,1e-05,2.16203]
[1778410366454,41.62,80853.54,0.0,0.01152,1e-05,2.16535]
[1778410371489,41.62,80856.02,0.0,0.01155,1e-05,2.1693]
[1778410376523,41.62,80856.34,0.0,0.01155,1e-05,2.16962]
[1778410382569,41.61,80858.84,0.0,0.01157,1e-05,2.17353]
[1778410388610,41.61,80859.37,0.0,0.01157,1e-05,2.17413]
[1778410394357,41.61,80859.55,0.0,0.01157,1e-05,2.17423]
[1778410396449,41.61,80873.67,0.0,0.01172,1e-05,2.19778]
[1778410401701,41.61,80885.57,0.0,0.01184,1e-05,2.21754]
[1778410406736,41.61,80893.96,0.0,0.01192,1e-05,2.23124]
[1778410411771,41.61,80895.05,0.0,0.01192,1e-05,2.23079]
[1778410416807,41.6,80897.93,0.0,0.01194,1e-05,2.23508]
[1778410422850,41.6,80897.85,0.0,0.01194,1e-05,2.23419]
[1778410427883,41.6,80892.29,0.0,0.01188,1e-05,2.2241]
[1778410432919,41.6,80888.55,0.0,0.01184,1e-05,2.21727]
[1778410437953,41.6,80881.53,0.0,0.01176,1e-05,2.20501]
[1778410442988,41.59,80882.0,0.0,0.01176,1e-05,2.20552]
[1778410448024,41.59,80881.81,0.0,0.01176,1e-05,2.20492]
[1778410454067,41.59,80883.78,0.0,0.01178,1e-05,2.20792]
[1778410459102,41.59,80893.08,0.0,0.01187,1e-05,2.2234]
[1778410464323,41.59,80893.46,0.0,0.01188,1e-05,2.22373]
[1778410464342,41.59,80893.24,0.0,0.01187,1e-05,2.22328]
[1778410470178,41.59,80895.67,0.0,0.01189,1e-05,2.22695]
[1778410475265,41.59,80892.68,0.0,0.01185,1e-05,2.21981]
[1778410484276,41.58,80890.28,0.0,0.01182,1e-05,2.21515]
[1778410485486,41.58,80890.28,0.0,0.01182,1e-05,2.21515]
[1778410485569,41.58,80890.67,0.0,0.01183,1e-05,2.2157]
[1778410489871,41.58,80890.69,0.0,0.01183,1e-05,2.21556]
[1778410489951,41.58,80890.8,0.0,0.01183,1e-05,2.21569]
[1778410495408,41.58,80890.76,0.0,0.01183,1e-05,2.21534]
[1778410501395,41.58,80889.98,0.0,0.01182,1e-05,2.21368]
[1778410505876,41.58,80890.2,0.0,0.01182,1e-05,2.21385]
[1778410506706,41.58,80890.2,0.0,0.01182,1e-05,2.21385]
[1778410506430,41.58,80890.2,0.0,0.01182,1e-05,2.2138]
[1778410507458,41.58,80890.2,0.0,0.01182,1e-05,2.2138]
[1778410508180,41.58,80890.29,0.0,0.01182,1e-05,2.21385]
[1778410508446,41.58,80890.29,0.0,0.01182,1e-05,2.21385]
[1778410513303,41.58,80889.95,0.0,0.01181,1e-05,2.21307]
[1778410513480,41.58,80890.08,0.0,0.01181,1e-05,2.21324]
[1778410514037,41.58,80890.08,0.0,0.01181,1e-05,2.21324]
[1778410514487,41.58,80890.47,0.0,0.01182,1e-05,2.21386]
[1778410524557,41.58,80890.55,0.0,0.01181,1e-05,2.21344]
[1778410530602,41.58,80890.55,0.0,0.01181,1e-05,2.21315]
[1778410535688,41.57,80890.92,0.0,0.01181,1e-05,2.2119]
[1778410545758,41.57,80890.51,0.0,0.0118,1e-05,2.21076]
[1778410551749,41.57,80890.64,0.0,0.0118,1e-05,2.21072]
[1778410556784,41.57,80894.13,0.0,0.01183,1e-05,2.21645]
[1778410565898,41.57,80892.81,0.0,0.01182,1e-05,2.21374]
[1778410574911,41.57,80892.55,0.0,0.01181,1e-05,2.21287]
[1778410579946,41.57,80892.13,0.0,0.01181,1e-05,2.21193]
[1778410586038,41.57,80891.61,0.0,0.0118,1e-05,2.21078]
[1778410596108,41.56,80891.33,0.0,0.01179,1e-05,2.20824]
[1778410602100,41.56,80891.2,0.0,0.01178,1e-05,2.20779]
[1778410613176,41.56,80891.19,0.0,0.01178,1e-05,2.20736]
[1778410622239,41.56,80890.8,0.0,0.01177,1e-05,2.20638]
[1778410627274,41.56,80895.54,0.0,0.01182,1e-05,2.21425]
[1778410632315,41.56,80894.94,0.0,0.01181,1e-05,2.21298]
[1778410637344,41.56,80894.67,0.0,0.01181,1e-05,2.21229]
[1778410642382,41.56,80893.8,0.0,0.0118,1e-05,2.21058]
[1778410648422,41.56,80894.16,0.0,0.0118,1e-05,2.21095]
[1778410653457,41.56,80893.66,0.0,0.01179,1e-05,2.20824]
[1778410659499,41.56,80893.16,0.0,0.01178,1e-05,2.20717]
[1778410664535,41.55,80893.81,0.0,0.01179,1e-05,2.20811]
[1778410669699,41.55,80893.74,0.0,0.01178,1e-05,2.20784]
[1778410669779,41.55,80891.49,0.0,0.01176,1e-05,2.20395]
[1778410670056,41.55,80891.49,0.0,0.01176,1e-05,2.20395]
[1778410670577,41.55,80891.49,0.0,0.01176,1e-05,2.20395]
[1778410676670,41.55,80891.79,0.0,0.01176,1e-05,2.20428]
[1778410682662,41.55,80891.67,0.0,0.01176,1e-05,2.20385]
[1778410687702,41.55,80891.51,0.0,0.01176,1e-05,2.20341]
[1778410692732,41.55,80889.88,0.0,0.01174,1e-05,2.2005]
[1778410697767,41.55,80890.7,0.0,0.01175,1e-05,2.20173]
[1778410702802,41.55,80890.76,0.0,0.01175,1e-05,2.20166]
[1778410708845,41.55,80890.78,0.0,0.01175,1e-05,2.20149]
[1778410716950,41.55,80891.6,0.0,0.01174,1e-05,2.20095]
[1778410722944,41.55,80891.43,0.0,0.01174,1e-05,2.20047]
[1778410732009,41.55,80890.7,0.0,0.01173,1e-05,2.19895]
[1778410736815,41.55,80890.92,0.0,0.01173,1e-05,2.19923]
[1778410736917,41.55,80890.46,0.0,0.01173,1e-05,2.19838]
[1778410738186,41.55,80890.46,0.0,0.01173,1e-05,2.19838]
[1778410738209,41.55,80890.46,0.0,0.01173,1e-05,2.19835]
[1778410744091,41.55,80890.42,0.0,0.01173,1e-05,2.19811]
[1778410749126,41.54,80890.73,0.0,0.01173,1e-05,2.19848]
[1778410754161,41.54,80890.53,0.0,0.01173,1e-05,2.19799]
[1778410759197,41.54,80891.0,0.0,0.01173,1e-05,2.19865]
[1778410764237,41.54,80890.49,0.0,0.01172,1e-05,2.19764]
[1778410769271,41.54,80892.91,0.0,0.01175,1e-05,2.20159]
[1778410774306,41.54,80890.0,0.0,0.01171,1e-05,2.19485]
[1778410780348,41.54,80889.81,0.0,0.01171,1e-05,2.19438]
[1778410785384,41.54,80889.93,0.0,0.01171,1e-05,2.19447]
[1778410791426,41.54,80889.83,0.0,0.0117,1e-05,2.19416]
[1778410796466,41.54,80885.59,0.0,0.01166,1e-05,2.18688]
[1778410801500,41.54,80884.55,0.0,0.01165,1e-05,2.18509]
[1778410806534,41.54,80889.42,0.0,0.0117,1e-05,2.19326]
[1778410811569,41.54,80889.14,0.0,0.01169,1e-05,2.1927]
[1778410816609,41.54,80889.34,0.0,0.0117,1e-05,2.19295]
[1778410821645,41.54,80888.85,0.0,0.01169,1e-05,2.19203]
[1778410827728,41.54,80888.24,0.0,0.01168,1e-05,2.19091]
[1778410833733,41.54,80887.83,0.0,0.01167,1e-05,2.18849]
[1778410836042,41.54,80887.88,0.0,0.01167,1e-05,2.18857]
[1778410836098,41.54,80890.19,0.0,0.01169,1e-05,2.19245]
[1778410841747,41.54,80889.51,0.0,0.01169,1e-05,2.19125]
[1778410841848,41.54,80889.35,0.0,0.01169,1e-05,2.19094]
[1778410845853,41.54,80886.01,0.0,0.01165,1e-05,2.18525]
[1778410845919,41.54,80885.98,0.0,0.01165,1e-05,2.18519]
[1778410847756,41.54,80885.98,0.0,0.01165,1e-05,2.18519]
[1778410847805,41.54,80885.98,0.0,0.01165,1e-05,2.18518]
[1778410852865,41.54,80885.82,0.0,0.01165,1e-05,2.18487]
[1778410857507,41.54,80885.66,0.0,0.01165,1e-05,2.18458]
[1778410857938,41.54,80886.56,0.0,0.01166,1e-05,2.18608]
[1778410858806,41.54,80886.56,0.0,0.01166,1e-05,2.18608]
[1778410858907,41.54,80886.56,0.0,0.01166,1e-05,2.18607]
[1778410859475,41.54,80886.56,0.0,0.01166,1e-05,2.18607]
[1778410859914,41.54,80886.39,0.0,0.01165,1e-05,2.18577]
[1778410860921,41.54,80886.39,0.0,0.01165,1e-05,2.18577]
[1778410861002,41.54,80886.33,0.0,0.01165,1e-05,2.18566]
[1778410868009,41.54,80886.67,0.0,0.01166,1e-05,2.18615]
[1778410869370,41.54,80886.67,0.0,0.01166,1e-05,2.18615]
[1778410869471,41.54,80886.67,0.0,0.01166,1e-05,2.18614]
[1778410875020,41.54,80886.62,0.0,0.01166,1e-05,2.18598]
[1778410880054,41.54,80890.86,0.0,0.0117,1e-05,2.19306]
[1778410885089,41.54,80892.88,0.0,0.01172,1e-05,2.19632]
[1778410890124,41.54,80891.6,0.0,0.0117,1e-05,2.19399]
[1778410895160,41.53,80892.55,0.0,0.0117,1e-05,2.1938]
[1778410900195,41.53,80891.53,0.0,0.01169,1e-05,2.19192]
[1778410905230,41.53,80893.58,0.0,0.01171,1e-05,2.19524]
[1778410910265,41.53,80893.12,0.0,0.01171,1e-05,2.19429]
[1778410911272,41.53,80908.48,0.0,0.01187,1e-05,2.22039]
[1778410917314,41.53,80908.73,0.0,0.01186,1e-05,2.22034]
[1778410921804,41.53,80907.37,0.0,0.01185,1e-05,2.21778]
[1778410922044,41.53,80907.37,0.0,0.01185,1e-05,2.21778]
[1778410923407,41.53,80915.57,0.0,0.01193,1e-05,2.23165]
[1778410923465,41.53,80925.24,0.0,0.01203,1e-05,2.24819]
[1778410925755,41.53,80925.24,0.0,0.01203,1e-05,2.24806]
[1778410925762,41.53,80937.89,0.0,0.01217,1e-05,2.26987]
[1778410926396,41.53,80937.89,0.0,0.01217,1e-05,2.26987]
[1778410926466,41.53,80939.58,0.0,0.01218,1e-05,2.27264]
[1778410932419,41.52,80938.32,0.0,0.01216,1e-05,2.26934]
[1778410937454,41.52,80930.61,0.0,0.01208,1e-05,2.25512]
[1778410941062,41.52,80931.5,0.0,0.01208,1e-05,2.25634]
[1778410941075,41.52,80942.24,0.0,0.01219,1e-05,2.27467]
[1778410943496,41.52,80953.22,0.0,0.01232,1e-05,2.29493]
[1778410948570,41.53,80955.66,0.0,0.01236,1e-05,2.30173]
[1778410954573,41.54,80967.84,0.0,0.0125,1e-05,2.32451]
[1778410956587,41.54,80978.52,0.0,0.01262,1e-05,2.34444]
[1778410960131,41.55,80975.49,0.0,0.01259,1e-05,2.33989]
[1778410960163,41.55,80975.86,0.0,0.0126,1e-05,2.34144]
[1778410964645,41.55,80964.56,0.0,0.01248,1e-05,2.32169]
[1778410969678,41.55,80967.02,0.0,0.0125,1e-05,2.32472]
[1778410974717,41.54,80963.25,0.0,0.01245,1e-05,2.31669]
[1778410979752,41.54,80959.89,0.0,0.01241,1e-05,2.30951]
[1778410984788,41.53,80959.05,0.0,0.01239,1e-05,2.30682]
[1778410989823,41.53,80959.04,0.0,0.01238,1e-05,2.30561]
[1778410994858,41.53,80959.64,0.0,0.01239,1e-05,2.30621]
[1778411000904,41.53,80959.51,0.0,0.0124,1e-05,2.3075]
[1778411005937,41.54,80962.95,0.0,0.01245,1e-05,2.31602]
[1778411010973,41.55,80965.32,0.0,0.01249,1e-05,2.32258]
[1778411016014,41.56,80973.58,0.0,0.01258,1e-05,2.33783]
[1778411021042,41.57,80974.3,0.0,0.01261,1e-05,2.3418]
[1778411026078,41.58,80976.25,0.0,0.01264,1e-05,2.3475]
[1778411031113,41.58,80978.3,0.0,0.01268,1e-05,2.35337]
[1778411036147,41.59,80978.63,0.0,0.0127,1e-05,2.35615]
[1778411042189,41.6,80979.82,0.0,0.01273,1e-05,2.36088]
[1778411047225,41.61,80974.44,0.0,0.01268,1e-05,2.35347]
[1778411053266,41.61,80973.35,0.0,0.01268,1e-05,2.35347]
[1778411058301,41.61,80975.19,0.0,0.01269,1e-05,2.35528]
[1778411063336,41.6,80962.74,0.0,0.01255,1e-05,2.3317]
[1778411069420,41.6,80956.17,0.0,0.01247,1e-05,2.31858]
[1778411075420,41.59,80951.3,0.0,0.0124,1e-05,2.30682]
[1778411081462,41.59,80948.55,0.0,0.01236,1e-05,2.30057]
[1778411086497,41.58,80945.48,0.0,0.01232,1e-05,2.29402]
[1778411091533,41.58,80943.51,0.0,0.01229,1e-05,2.28943]
[1778411098582,41.58,80941.65,0.0,0.01226,1e-05,2.28463]
[1778411103617,41.57,80936.34,0.0,0.0122,1e-05,2.27427]
[1778411108653,41.57,80936.18,0.0,0.01219,1e-05,2.27297]
[1778411116708,41.56,80935.57,0.0,0.01217,1e-05,2.27029]
[1778411123757,41.56,80935.75,0.0,0.01217,1e-05,2.2692]
[1778411128792,41.55,80935.76,0.0,0.01216,1e-05,2.26823]
[1778411133827,41.55,80936.33,0.0,0.01215,1e-05,2.26656]
[1778411139912,41.55,80935.8,0.0,0.01214,1e-05,2.26448]
[1778411145910,41.54,80936.03,0.0,0.01213,1e-05,2.26375]
[1778411151955,41.54,80934.3,0.0,0.01211,1e-05,2.25963]
[1778411156993,41.53,80933.39,0.0,0.01209,1e-05,2.25714]
[1778411162040,41.53,80932.56,0.0,0.01208,1e-05,2.25483]
[1778411167073,41.53,80928.93,0.0,0.01204,1e-05,2.24775]
[1778411172109,41.53,80932.29,0.0,0.01207,1e-05,2.25282]
[1778411177144,41.52,80931.59,0.0,0.01206,1e-05,2.25084]
[1778411183188,41.52,80932.22,0.0,0.01206,1e-05,2.25104]
[1778411189228,41.52,80933.78,0.0,0.01207,1e-05,2.25269]
[1778411194263,41.51,80934.29,0.0,0.01206,1e-05,2.25117]
[1778411200335,41.51,80935.41,0.0,0.01207,1e-05,2.25227]
[1778411205340,41.51,80940.49,0.0,0.01211,1e-05,2.26039]
[1778411210405,41.51,80942.32,0.0,0.01213,1e-05,2.2628]
[1778411215412,41.5,80947.31,0.0,0.01218,1e-05,2.27065]
[1778411220475,41.5,80946.54,0.0,0.01216,1e-05,2.26843]
[1778411228503,41.49,80945.74,0.0,0.01215,1e-05,2.26565]
[1778411234545,41.49,80944.21,0.0,0.01212,1e-05,2.26195]
[1778411239579,41.49,80943.82,0.0,0.01211,1e-05,2.26042]
[1778411244615,41.48,80944.65,0.0,0.01212,1e-05,2.26101]
[1778411249653,41.48,80944.68,0.0,0.01211,1e-05,2.26019]
[1778411254685,41.48,80944.16,0.0,0.01209,1e-05,2.25674]
[1778411260756,41.48,80943.28,0.0,0.01208,1e-05,2.25419]
[1778411266770,41.47,80943.28,0.0,0.01207,1e-05,2.25318]
[1778411271805,41.47,80940.77,0.0,0.01204,1e-05,2.24801]
[1778411279860,41.46,80939.81,0.0,0.01202,1e-05,2.2451]
[1778411284895,41.46,80938.57,0.0,0.012,1e-05,2.2422]
[1778411289930,41.46,80937.77,0.0,0.01199,1e-05,2.24008]
[1778411294965,41.46,80934.54,0.0,0.01195,1e-05,2.2338]
[1778411300004,41.45,80930.31,0.0,0.01191,1e-05,2.22588]
[1778411305037,41.45,80927.93,0.0,0.01188,1e-05,2.22126]
[1778411310070,41.45,80926.62,0.0,0.01186,1e-05,2.21854]
[1778411315105,41.45,80924.51,0.0,0.01183,1e-05,2.21288]
[1778411320140,41.45,80921.93,0.0,0.0118,1e-05,2.20814]
[1778411325175,41.45,80916.42,0.0,0.01174,1e-05,2.19847]
[1778411330210,41.45,80908.19,0.0,0.01165,1e-05,2.18425]
[1778411335245,41.45,80904.02,0.0,0.01162,1e-05,2.17837]
[1778411336416,41.45,80904.02,0.0,0.01162,1e-05,2.17837]
[1778411336444,41.45,80903.71,0.0,0.01162,1e-05,2.17913]
[1778411342295,41.47,80902.53,0.0,0.01163,1e-05,2.18033]
[1778411347333,41.48,80904.94,0.0,0.01168,1e-05,2.18755]
[1778411352365,41.49,80903.75,0.0,0.01168,1e-05,2.18866]
[1778411357400,41.5,80906.01,0.0,0.01173,1e-05,2.19627]
[1778411362435,41.51,80905.26,0.0,0.01174,1e-05,2.1982]
[1778411367470,41.53,80902.16,0.0,0.01173,1e-05,2.19603]
[1778411373512,41.54,80901.66,0.0,0.01174,1e-05,2.19714]
[1778411378546,41.55,80900.83,0.0,0.01175,1e-05,2.19871]
[1778411383582,41.56,80895.45,0.0,0.01171,1e-05,2.19257]
[1778411388620,41.57,80887.07,0.0,0.01164,1e-05,2.18146]
[1778411393655,41.58,80886.64,0.0,0.01166,1e-05,2.18391]
[1778411400704,41.6,80885.47,0.0,0.01167,1e-05,2.18617]
[1778411405739,41.61,80883.63,0.0,0.01167,1e-05,2.18601]
[1778411410774,41.62,80880.55,0.0,0.01166,1e-05,2.18376]
[1778411415810,41.63,80874.18,0.0,0.01161,1e-05,2.17603]
[1778411420848,41.64,80884.2,0.0,0.01173,1e-05,2.196]
[1778411425883,41.65,80885.57,0.0,0.01176,1e-05,2.20134]
[1778411431946,41.67,80886.01,0.0,0.01178,1e-05,2.20387]
[1778411436961,41.68,80889.53,0.0,0.01184,1e-05,2.21265]
[1778411442016,41.69,80890.66,0.0,0.01186,1e-05,2.21732]
[1778411447031,41.7,80891.14,0.0,0.01189,1e-05,2.22083]
[1778411452087,41.7,80896.86,0.0,0.01196,1e-05,2.23328]
[1778411457102,41.71,80894.98,0.0,0.01196,1e-05,2.23276]
[1778411462157,41.72,80892.33,0.0,0.01195,1e-05,2.23079]
[1778411469187,41.74,80891.58,0.0,0.01196,1e-05,2.23305]
[1778411476235,41.75,80890.81,0.0,0.01197,1e-05,2.23523]
[1778411482297,41.76,80890.07,0.0,0.01199,1e-05,2.237]
[1778411487312,41.77,80885.3,0.0,0.01195,1e-05,2.23148]
[1778411492367,41.78,80885.75,0.0,0.01196,1e-05,2.23315]
[1778411497382,41.79,80883.61,0.0,0.01196,1e-05,2.232]
[1778411502438,41.8,80885.36,0.0,0.01199,1e-05,2.23749]
[1778411510473,41.81,80885.43,0.0,0.01202,1e-05,2.24153]
[1778411516515,41.82,80889.38,0.0,0.01208,1e-05,2.25135]
[1778411521550,41.83,80890.35,0.0,0.0121,1e-05,2.25602]
[1778411526586,41.84,80889.37,0.0,0.01211,1e-05,2.25667]
[1778411531620,41.85,80892.84,0.0,0.01216,1e-05,2.26497]
[1778411536656,41.86,80899.44,0.0,0.01224,1e-05,2.27864]
[1778411542719,41.87,80900.86,0.0,0.01227,1e-05,2.28369]
[1778411547737,41.88,80900.74,0.0,0.01229,1e-05,2.28579]
[1778411552790,41.88,80906.03,0.0,0.01235,1e-05,2.29553]
[1778411558812,41.89,80906.03,0.0,0.01236,1e-05,2.29799]
[1778411563847,41.9,80908.94,0.0,0.01241,1e-05,2.30512]
[1778411568882,41.91,80912.21,0.0,0.01246,1e-05,2.31289]
[1778411573917,41.91,80914.94,0.0,0.0125,1e-05,2.31972]
[1778411578952,41.92,80916.58,0.0,0.01253,1e-05,2.32479]
[1778411583988,41.93,80922.27,0.0,0.0126,1e-05,2.33695]
[1778411587007,41.93,80933.02,0.0,0.01273,1e-05,2.35712]
[1778411592043,41.94,80935.36,0.0,0.01276,1e-05,2.36302]
[1778411597079,41.94,80935.63,0.0,0.01278,1e-05,2.36519]
[1778411603142,41.95,80938.01,0.0,0.01282,1e-05,2.3714]
[1778411609163,41.96,80941.29,0.0,0.01286,1e-05,2.37931]
[1778411614198,41.96,80944.22,0.0,0.0129,1e-05,2.38454]
[1778411620240,41.97,80944.31,0.0,0.01291,1e-05,2.38656]
[1778411626282,41.98,80946.59,0.0,0.01295,1e-05,2.3925]
[1778411631322,41.98,80948.93,0.0,0.01298,1e-05,2.39826]
[1778411636354,41.99,80950.89,0.0,0.01301,1e-05,2.40327]
[1778411643422,42.0,80951.33,0.0,0.01303,1e-05,2.40634]
[1778411648438,42.0,80952.01,0.0,0.01305,1e-05,2.4091]
[1778411653492,42.01,80953.02,0.0,0.01307,1e-05,2.41236]
[1778411658515,42.01,80953.46,0.0,0.01308,1e-05,2.41457]
[1778411663562,42.02,80945.5,0.0,0.01301,1e-05,2.40163]
[1778411669585,42.02,80943.77,0.0,0.013,1e-05,2.4003]
[1778411676634,42.03,80941.16,0.0,0.01297,1e-05,2.39608]
[1778411681669,42.04,80935.41,0.0,0.01292,1e-05,2.38724]
[1778411686704,42.04,80933.01,0.0,0.0129,1e-05,2.38436]
[1778411693772,42.05,80934.03,0.0,0.01293,1e-05,2.38846]
[1778411698788,42.05,80934.66,0.0,0.01294,1e-05,2.391]
[1778411703844,42.06,80935.36,0.0,0.01296,1e-05,2.39384]
[1778411711879,42.07,80935.8,0.0,0.01298,1e-05,2.39695]
[1778411718928,42.07,80939.63,0.0,0.01303,1e-05,2.40563]
[1778411723983,42.08,80935.35,0.0,0.01299,1e-05,2.39915]
[1778411728996,42.08,80935.35,0.0,0.013,1e-05,2.40036]
[1778411734035,42.09,80935.5,0.0,0.013,1e-05,2.40024]
[1778411739069,42.09,80936.34,0.0,0.01302,1e-05,2.40318]
[1778411744127,42.1,80939.53,0.0,0.01306,1e-05,2.41019]
[1778411749138,42.1,80943.59,0.0,0.01312,1e-05,2.41873]
[1778411754197,42.1,80943.37,0.0,0.01312,1e-05,2.41947]
[1778411760232,42.11,80938.49,0.0,0.01308,1e-05,2.41198]
[1778411766274,42.11,80934.9,0.0,0.01304,1e-05,2.40696]
[1778411771310,42.12,80931.61,0.0,0.01302,1e-05,2.40222]
[1778411776345,42.12,80929.68,0.0,0.013,1e-05,2.39978]
[1778411784411,42.13,80933.36,0.0,0.01305,1e-05,2.40803]
[1778411789435,42.13,80933.36,0.0,0.01306,1e-05,2.40902]
[1778411794482,42.13,80939.12,0.0,0.01312,1e-05,2.41872]
[1778411799505,42.14,80940.89,0.0,0.01315,1e-05,2.42308]
[1778411804552,42.14,80941.04,0.0,0.01315,1e-05,2.42443]
[1778411812596,42.15,80944.93,0.0,0.01321,1e-05,2.43301]
[1778411818639,42.15,80944.29,0.0,0.01321,1e-05,2.43296]
[1778411823673,42.15,80940.22,0.0,0.01317,1e-05,2.42653]
[1778411833745,42.16,80939.91,0.0,0.01318,1e-05,2.42818]
[1778411838780,42.16,80939.77,0.0,0.01318,1e-05,2.42886]
[1778411843815,42.17,80939.37,0.0,0.01318,1e-05,2.42907]
[1778411851870,42.17,80945.59,0.0,0.01325,1e-05,2.44]
[1778411856907,42.18,80947.76,0.0,0.01328,1e-05,2.44486]
[1778411864973,42.18,80948.72,0.0,0.01331,1e-05,2.44844]
[1778411871004,42.19,80950.21,0.0,0.01333,1e-05,2.45219]
[1778411876042,42.19,80949.14,0.0,0.01332,1e-05,2.45109]
[1778411881078,42.19,80944.88,0.0,0.01328,1e-05,2.44421]
[1778411886113,42.19,80940.24,0.0,0.01323,1e-05,2.43668]
[1778411891148,42.2,80937.64,0.0,0.01321,1e-05,2.43311]
[1778411893164,42.2,80924.08,0.0,0.01306,1e-05,2.40909]
[1778411898198,42.21,80920.37,0.0,0.01303,1e-05,2.4037]
[1778411905260,42.21,80913.55,0.0,0.01297,1e-05,2.39322]
[1778411914310,42.22,80910.65,0.0,0.01294,1e-05,2.38864]
[1778411919346,42.22,80906.85,0.0,0.01291,1e-05,2.38326]
[1778411925400,42.23,80896.07,0.0,0.0128,1e-05,2.36598]
[1778411930422,42.24,80892.98,0.0,0.01278,1e-05,2.36201]
[1778411935470,42.24,80888.04,0.0,0.01273,1e-05,2.3548]
[1778411940492,42.25,80880.49,0.0,0.01266,1e-05,2.34309]
[1778411945540,42.25,80877.9,0.0,0.01264,1e-05,2.34025]
[1778411948548,42.26,80867.36,0.0,0.01254,1e-05,2.32282]
[1778411953583,42.26,80863.66,0.0,0.01251,1e-05,2.31836]
[1778411961639,42.28,80861.92,0.0,0.01251,1e-05,2.31839]
[1778411966675,42.28,80863.95,0.0,0.01254,1e-05,2.32369]
[1778411971709,42.29,80860.95,0.0,0.01251,1e-05,2.31846]
[1778411976744,42.29,80860.05,0.0,0.01251,1e-05,2.31862]
[1778411985823,42.31,80856.56,0.0,0.0125,1e-05,2.3158]
[1778411990842,42.31,80859.28,0.0,0.01254,1e-05,2.32233]
[1778411994870,42.32,80870.35,0.0,0.01266,1e-05,2.34294]
[1778411999909,42.32,80868.4,0.0,0.01265,1e-05,2.3409]
[1778412005964,42.33,80866.79,0.0,0.01264,1e-05,2.33978]
[1778412012997,42.33,80867.93,0.0,0.01267,1e-05,2.34381]
[1778412018032,42.34,80869.96,0.0,0.0127,1e-05,2.349]
[1778412026111,42.35,80868.74,0.0,0.0127,1e-05,2.34926]
[1778412031123,42.36,80866.22,0.0,0.01268,1e-05,2.34479]
[1778412036182,42.36,80863.35,0.0,0.01265,1e-05,2.34112]
[1778412041193,42.36,80861.17,0.0,0.01264,1e-05,2.33868]
[1778412046252,42.37,80856.52,0.0,0.0126,1e-05,2.33203]
[1778412051263,42.38,80838.78,0.0,0.01242,1e-05,2.3028]
[1778412056322,42.38,80830.0,0.0,0.01233,1e-05,2.28742]
[1778412061333,42.37,80830.96,0.0,0.01233,1e-05,2.28746]
[1778412066392,42.36,80829.32,0.0,0.0123,1e-05,2.28311]
[1778412071403,42.36,80827.61,0.0,0.01227,1e-05,2.27868]
[1778412076438,42.35,80826.64,0.0,0.01225,1e-05,2.27559]
[1778412082480,42.35,80829.82,0.0,0.01228,1e-05,2.28082]
[1778412088522,42.36,80831.68,0.0,0.01232,1e-05,2.2865]
[1778412093557,42.37,80833.11,0.0,0.01234,1e-05,2.28932]
[1778412098596,42.38,80832.46,0.0,0.01234,1e-05,2.29027]
[1778412102931,42.37,80831.15,0.0,0.01233,1e-05,2.28717]
[1778412102992,42.37,80821.16,0.0,0.01222,1e-05,2.26975]
[1778412109825,42.37,80821.8,0.0,0.01222,1e-05,2.26962]
[1778412109873,42.37,80821.0,0.0,0.01221,1e-05,2.26777]
[1778412110713,42.37,80821.0,0.0,0.01221,1e-05,2.26777]
[1778412110813,42.37,80821.0,0.0,0.01221,1e-05,2.26753]
[1778412116749,42.36,80824.31,0.0,0.01223,1e-05,2.2718]
[1778412121757,42.36,80820.86,0.0,0.01219,1e-05,2.26477]
[1778412126819,42.35,80820.33,0.0,0.01218,1e-05,2.26277]
[1778412131892,42.35,80820.85,0.0,0.01218,1e-05,2.2628]
[1778412131893,42.35,80821.22,0.0,0.01218,1e-05,2.26321]
[1778412137995,42.34,80828.72,0.0,0.01225,1e-05,2.27494]
[1778412138095,42.34,80828.72,0.0,0.01225,1e-05,2.2747]
[1778412143913,42.34,80831.92,0.0,0.01227,1e-05,2.27898]
[1778412148949,42.33,80821.81,0.0,0.01216,1e-05,2.26047]
[1778412153983,42.33,80820.71,0.0,0.01213,1e-05,2.25587]
[1778412159018,42.33,80820.38,0.0,0.01213,1e-05,2.25432]
[1778412164053,42.32,80819.69,0.0,0.01211,1e-05,2.25216]
[1778412169089,42.32,80811.31,0.0,0.01202,1e-05,2.23696]
[1778412174124,42.32,80806.24,0.0,0.01196,1e-05,2.22764]
[1778412179159,42.31,80798.76,0.0,0.01188,1e-05,2.21411]
[1778412184195,42.31,80794.55,0.0,0.01183,1e-05,2.20614]
[1778412188564,42.31,80785.57,0.0,0.01174,1e-05,2.19041]
[1778412189230,42.31,80775.37,0.0,0.01163,1e-05,2.17329]
[1778412190238,42.31,80760.86,0.0,0.01149,1e-05,2.14922]
[1778412195273,42.31,80760.5,0.0,0.01148,1e-05,2.1481]
[1778412200309,42.3,80751.94,0.0,0.01139,1e-05,2.1337]
[1778412203239,42.3,80756.58,0.0,0.01144,1e-05,2.14114]
[1778412203335,42.3,80755.63,0.0,0.01143,1e-05,2.1395]
[1778412205343,42.3,80767.23,0.0,0.01154,1e-05,2.15836]
[1778412207379,42.3,80783.57,0.0,0.0117,1e-05,2.18515]
[1778412212392,42.3,80789.9,0.0,0.01175,1e-05,2.19323]
[1778412215934,42.3,80788.59,0.0,0.01174,1e-05,2.19056]
[1778412216420,42.3,80789.93,0.0,0.01175,1e-05,2.19263]
[1778412216676,42.3,80789.93,0.0,0.01175,1e-05,2.19263]
[1778412217486,42.3,80789.93,0.0,0.01175,1e-05,2.19263]
[1778412221225,42.29,80785.81,0.0,0.01171,1e-05,2.1852]
[1778412221456,42.29,80785.03,0.0,0.0117,1e-05,2.18377]
[1778412223469,42.29,80796.84,0.0,0.01181,1e-05,2.20318]
[1778412228504,42.29,80802.8,0.0,0.01187,1e-05,2.21226]
[1778412233540,42.29,80806.55,0.0,0.0119,1e-05,2.21762]
[1778412238574,42.28,80797.3,0.0,0.0118,1e-05,2.20118]
[1778412243610,42.28,80799.93,0.0,0.01182,1e-05,2.20467]
[1778412249651,42.27,80800.86,0.0,0.01183,1e-05,2.20512]
[1778412254686,42.27,80799.75,0.0,0.01181,1e-05,2.20232]
[1778412260728,42.27,80798.79,0.0,0.01179,1e-05,2.1996]
[1778412266546,42.26,80800.26,0.0,0.0118,1e-05,2.20131]
[1778412266647,42.26,80799.11,0.0,0.01179,1e-05,2.19902]
[1778412275833,42.26,80799.15,0.0,0.01177,1e-05,2.1958]
[1778412282882,42.25,80799.04,0.0,0.01176,1e-05,2.19439]
[1778412287943,42.25,80799.13,0.0,0.01176,1e-05,2.19368]
[1778412293959,42.25,80799.13,0.0,0.01176,1e-05,2.19368]
[1778412302015,42.25,80798.72,0.0,0.01175,1e-05,2.19198]
[1778412307051,42.25,80798.78,0.0,0.01175,1e-05,2.19208]
[1778412311079,42.24,80809.91,0.0,0.01186,1e-05,2.21054]
[1778412316116,42.24,80815.13,0.0,0.01191,1e-05,2.21914]
[1778412321150,42.24,80819.81,0.0,0.01196,1e-05,2.22705]
[1778412326185,42.24,80820.44,0.0,0.01197,1e-05,2.22812]
[1778412331220,42.24,80811.54,0.0,0.01187,1e-05,2.21142]
[1778412336254,42.24,80807.53,0.0,0.01182,1e-05,2.20468]
[1778412341289,42.24,80805.83,0.0,0.01181,1e-05,2.20183]
[1778412347331,42.24,80805.33,0.0,0.0118,1e-05,2.20099]
[1778412354380,42.24,80803.85,0.0,0.01179,1e-05,2.19851]
[1778412359415,42.24,80801.18,0.0,0.01176,1e-05,2.19404]
[1778412367471,42.24,80800.57,0.0,0.01175,1e-05,2.19302]
[1778412377541,42.24,80799.88,0.0,0.01175,1e-05,2.19187]
[1778412388649,42.24,80799.58,0.0,0.01174,1e-05,2.19136]
[1778412393657,42.24,80798.97,0.0,0.01173,1e-05,2.18869]
[1778412398720,42.24,80799.75,0.0,0.01174,1e-05,2.18999]
[1778412403728,42.24,80801.33,0.0,0.01175,1e-05,2.19263]
[1778412408763,42.24,80800.15,0.0,0.01174,1e-05,2.19066]
[1778412413798,42.24,80810.52,0.0,0.01185,1e-05,2.20804]
[1778412418860,42.24,80814.61,0.0,0.01189,1e-05,2.21493]
[1778412423869,42.24,80816.91,0.0,0.01191,1e-05,2.21881]
[1778412428930,42.24,80808.75,0.0,0.01183,1e-05,2.20507]
[1778412433941,42.24,80811.57,0.0,0.01186,1e-05,2.20981]
[1778412439000,42.24,80819.11,0.0,0.01194,1e-05,2.22252]
[1778412444008,42.24,80821.51,0.0,0.01196,1e-05,2.22658]
[1778412449070,42.24,80815.88,0.0,0.0119,1e-05,2.21707]
[1778412454081,42.24,80821.07,0.0,0.01195,1e-05,2.22416]
[1778412459141,42.24,80825.41,0.0,0.01199,1e-05,2.23151]
[1778412464149,42.24,80826.83,0.0,0.01201,1e-05,2.23392]
[1778412469211,42.24,80827.86,0.0,0.01202,1e-05,2.23567]
[1778412474219,42.24,80828.58,0.0,0.01202,1e-05,2.23689]
[1778412479281,42.24,80829.72,0.0,0.01204,1e-05,2.23883]
[1778412484293,42.24,80830.08,0.0,0.01204,1e-05,2.23944]
[1778412489352,42.24,80829.54,0.0,0.01203,1e-05,2.23852]
[1778412497383,42.24,80830.15,0.0,0.01204,1e-05,2.23956]
[1778412502426,42.24,80831.39,0.0,0.01205,1e-05,2.24167]
[1778412508495,42.24,80833.87,0.0,0.01208,1e-05,2.24589]
[1778412516549,42.24,80834.56,0.0,0.01208,1e-05,2.24539]
[1778412521584,42.24,80831.53,0.0,0.01205,1e-05,2.24023]
[1778412528633,42.24,80827.15,0.0,0.012,1e-05,2.23279]
[1778412533669,42.24,80834.19,0.0,0.01207,1e-05,2.24476]
[1778412538705,42.24,80844.38,0.0,0.01218,1e-05,2.26217]
[1778412543739,42.24,80847.08,0.0,0.01221,1e-05,2.2668]
[1778412549772,42.24,80847.77,0.0,0.01222,1e-05,2.26799]
[1778412554817,42.24,80847.72,0.0,0.01221,1e-05,2.2679]
[1778412559851,42.24,80851.05,0.0,0.01225,1e-05,2.27363]
[1778412564887,42.24,80850.58,0.0,0.01225,1e-05,2.27282]
[1778412569923,42.24,80852.79,0.0,0.01227,1e-05,2.27662]
[1778412574958,42.24,80845.38,0.0,0.01218,1e-05,2.26219]
[1778412578985,42.24,80833.9,0.0,0.01206,1e-05,2.24258]
[1778412584021,42.24,80834.25,0.0,0.01207,1e-05,2.24317]
[1778412587277,42.24,80821.04,0.0,0.01193,1e-05,2.22077]
[1778412593083,42.24,80818.64,0.0,0.0119,1e-05,2.21672]
[1778412598119,42.24,80806.95,0.0,0.01178,1e-05,2.19706]
[1778412603156,42.24,80803.46,0.0,0.01175,1e-05,2.19122]
[1778412608192,42.24,80810.5,0.0,0.01182,1e-05,2.20302]
[1778412614236,42.24,80810.4,0.0,0.01182,1e-05,2.20285]
[1778412620265,42.24,80810.87,0.0,0.01182,1e-05,2.20364]
[1778412628334,42.24,80810.74,0.0,0.01182,1e-05,2.20342]
[1778412635383,42.24,80809.33,0.0,0.0118,1e-05,2.19939]
[1778412640418,42.24,80807.36,0.0,0.01178,1e-05,2.19609]
[1778412645454,42.24,80807.23,0.0,0.01178,1e-05,2.19587]
[1778412650476,42.24,80808.57,0.0,0.01179,1e-05,2.19812]
[1778412657537,42.24,80808.75,0.0,0.01179,1e-05,2.19842]
[1778412664586,42.24,80809.16,0.0,0.0118,1e-05,2.19911]
[1778412669621,42.24,80808.81,0.0,0.01179,1e-05,2.19852]
[1778412676670,42.24,80808.7,0.0,0.01179,1e-05,2.19834]
[1778412681705,42.24,80808.39,0.0,0.01179,1e-05,2.19782]
[1778412686749,42.24,80806.69,0.0,0.01177,1e-05,2.19497]
[1778412691784,42.24,80808.4,0.0,0.01178,1e-05,2.19617]
[1778412696819,42.24,80808.02,0.0,0.01178,1e-05,2.19554]
[1778412702863,42.24,80806.91,0.0,0.01177,1e-05,2.19368]
[1778412707897,42.24,80806.73,0.0,0.01177,1e-05,2.19338]
[1778412712932,42.24,80806.79,0.0,0.01177,1e-05,2.19348]
[1778412717968,42.24,80807.41,0.0,0.01177,1e-05,2.19451]
[1778412724012,42.24,80808.43,0.0,0.01178,1e-05,2.19622]
[1778412729044,42.24,80808.86,0.0,0.01179,1e-05,2.19694]
[1778412734079,42.24,80809.8,0.0,0.0118,1e-05,2.19852]
[1778412739113,42.24,80809.94,0.0,0.0118,1e-05,2.19875]
[1778412744150,42.24,80809.35,0.0,0.01179,1e-05,2.19776]
[1778412749185,42.24,80797.25,0.0,0.01167,1e-05,2.17756]
[1778412754220,42.24,80794.61,0.0,0.01163,1e-05,2.17152]
[1778412759255,42.24,80795.17,0.0,0.01164,1e-05,2.17245]
[1778412764292,42.24,80795.65,0.0,0.01164,1e-05,2.17325]
[1778412769326,42.24,80800.77,0.0,0.0117,1e-05,2.18177]
[1778412775368,42.24,80800.73,0.0,0.0117,1e-05,2.1817]
[1778412780402,42.24,80801.8,0.0,0.01171,1e-05,2.18349]
[1778412787452,42.24,80802.08,0.0,0.01171,1e-05,2.18395]
[1778412796514,42.24,80800.7,0.0,0.0117,1e-05,2.18165]
[1778412801553,42.24,80801.03,0.0,0.0117,1e-05,2.1822]
[1778412806585,42.24,80800.39,0.0,0.01169,1e-05,2.18114]
[1778412811620,42.24,80799.84,0.0,0.01168,1e-05,2.17857]
[1778412816656,42.24,80800.16,0.0,0.01168,1e-05,2.1791]
[1778412821690,42.24,80800.48,0.0,0.01168,1e-05,2.17963]
[1778412826726,42.24,80794.75,0.0,0.01163,1e-05,2.17011]
[1778412831760,42.24,80795.27,0.0,0.01163,1e-05,2.17097]
[1778412837805,42.24,80795.71,0.0,0.01164,1e-05,2.1717]
[1778412842845,42.24,80794.82,0.0,0.01163,1e-05,2.17023]
[1778412847877,42.24,80795.48,0.0,0.01163,1e-05,2.17132]
[1778412853919,42.24,80795.41,0.0,0.01163,1e-05,2.1712]
[1778412860969,42.24,80796.5,0.0,0.01164,1e-05,2.17301]
[1778412872047,42.24,80796.71,0.0,0.01164,1e-05,2.17171]
[1778412877082,42.24,80797.46,0.0,0.01165,1e-05,2.17296]
[1778412882117,42.24,80796.83,0.0,0.01164,1e-05,2.17191]
[1778412887152,42.24,80796.72,0.0,0.01164,1e-05,2.17173]
[1778412892188,42.24,80798.25,0.0,0.01165,1e-05,2.17427]
[1778412896216,42.24,80809.13,0.0,0.01176,1e-05,2.19242]
[1778412901252,42.24,80817.57,0.0,0.01185,1e-05,2.20657]
[1778412906285,42.24,80813.73,0.0,0.01181,1e-05,2.20012]
[1778412912309,42.24,80813.19,0.0,0.01181,1e-05,2.19922]
[1778412917362,42.24,80810.96,0.0,0.01178,1e-05,2.19548]
[1778412922400,42.24,80816.62,0.0,0.01184,1e-05,2.20497]
[1778412927432,42.24,80815.57,0.0,0.01183,1e-05,2.20321]
[1778412932449,42.24,80814.17,0.0,0.01181,1e-05,2.1992]
[1778412937504,42.24,80813.83,0.0,0.0118,1e-05,2.19863]
[1778412942539,42.24,80814.24,0.0,0.01181,1e-05,2.19931]
[1778412947574,42.24,80814.7,0.0,0.01181,1e-05,2.20009]
[1778412952609,42.24,80813.28,0.0,0.0118,1e-05,2.1977]
[1778412957644,42.24,80814.18,0.0,0.01181,1e-05,2.19921]
[1778412962694,42.24,80815.02,0.0,0.01182,1e-05,2.20062]
[1778412967723,42.24,80816.55,0.0,0.01183,1e-05,2.20319]
[1778412972732,42.24,80815.77,0.0,0.01182,1e-05,2.20188]
[1778412977793,42.24,80815.57,0.0,0.01182,1e-05,2.20155]
[1778412982829,42.24,80815.07,0.0,0.01182,1e-05,2.20071]
[1778412987865,42.24,80814.43,0.0,0.01181,1e-05,2.19963]
[1778412992871,42.24,80814.22,0.0,0.0118,1e-05,2.19762]
[1778412998941,42.24,80814.04,0.0,0.0118,1e-05,2.19732]
[1778413005990,42.24,80813.85,0.0,0.01179,1e-05,2.197]
[1778413011025,42.24,80813.82,0.0,0.01179,1e-05,2.19695]
[1778413016060,42.24,80813.39,0.0,0.01179,1e-05,2.19623]
[1778413022104,42.24,80813.05,0.0,0.01179,1e-05,2.19566]
[1778413027137,42.24,80813.41,0.0,0.01179,1e-05,2.19626]
[1778413033179,42.24,80813.35,0.0,0.01179,1e-05,2.19616]
[1778413038215,42.24,80813.43,0.0,0.01179,1e-05,2.19629]
[1778413043221,42.24,80813.39,0.0,0.01179,1e-05,2.19623]
[1778413052313,42.24,80812.95,0.0,0.01178,1e-05,2.19383]
[1778413057348,42.24,80814.23,0.0,0.01179,1e-05,2.19597]
[1778413062383,42.24,80816.75,0.0,0.01182,1e-05,2.2002]
[1778413069432,42.24,80818.29,0.0,0.01183,1e-05,2.20278]
[1778413074467,42.24,80821.68,0.0,0.01187,1e-05,2.20848]
[1778413082522,42.24,80820.2,0.0,0.01185,1e-05,2.20599]
[1778413089571,42.24,80820.17,0.0,0.01185,1e-05,2.20594]
[1778413094607,42.24,80822.0,0.0,0.01187,1e-05,2.20902]
[1778413103642,42.24,80824.13,0.0,0.01189,1e-05,2.21261]
[1778413108705,42.24,80827.51,0.0,0.01193,1e-05,2.21831]
[1778413113712,42.24,80828.58,0.0,0.01193,1e-05,2.21845]
[1778413122800,42.24,80828.58,0.0,0.01193,1e-05,2.21845]
[1778413129852,42.24,80830.26,0.0,0.01195,1e-05,2.22129]
[1778413141933,42.24,80831.37,0.0,0.01196,1e-05,2.22316]
[1778413146971,42.24,80832.67,0.0,0.01197,1e-05,2.22536]
[1778413152009,42.24,80821.46,0.0,0.01186,1e-05,2.20644]
[1778413162075,42.24,80813.78,0.0,0.01178,1e-05,2.19356]
[1778413170334,42.24,80812.14,0.0,0.01176,1e-05,2.19081]
[1778413170435,42.24,80808.88,0.0,0.01173,1e-05,2.18536]
[1778413171207,42.24,80808.88,0.0,0.01173,1e-05,2.18536]
[1778413171218,42.24,80808.23,0.0,0.01171,1e-05,2.18262]
[1778413177182,42.24,80806.61,0.0,0.0117,1e-05,2.17992]
[1778413178160,42.24,80806.61,0.0,0.0117,1e-05,2.17992]
[1778413178261,42.24,80806.13,0.0,0.01169,1e-05,2.17912]
[1778413184230,42.24,80805.21,0.0,0.01168,1e-05,2.17759]
[1778413189266,42.24,80806.05,0.0,0.01169,1e-05,2.17899]
[1778413194301,42.24,80812.45,0.0,0.01175,1e-05,2.18967]
[1778413199338,42.24,80813.07,0.0,0.01176,1e-05,2.19071]
[1778413204373,42.24,80815.18,0.0,0.01178,1e-05,2.19424]
[1778413210416,42.24,80817.37,0.0,0.0118,1e-05,2.19791]
[1778413215450,42.24,80819.98,0.0,0.01183,1e-05,2.20229]
[1778413220485,42.24,80821.64,0.0,0.01185,1e-05,2.20508]
[1778413225520,42.24,80823.1,0.0,0.01186,1e-05,2.20754]
[1778413230556,42.24,80825.08,0.0,0.01188,1e-05,2.21087]
[1778413235591,42.24,80825.58,0.0,0.01188,1e-05,2.21004]
[1778413241637,42.24,80827.12,0.0,0.0119,1e-05,2.21264]
[1778413250698,42.24,80828.04,0.0,0.01191,1e-05,2.21419]
[1778413258755,42.24,80828.54,0.0,0.01191,1e-05,2.21503]
[1778413264777,42.24,80829.7,0.0,0.01192,1e-05,2.21699]
[1778413270837,42.24,80829.7,0.0,0.01192,1e-05,2.21699]
[1778413277886,42.24,80829.52,0.0,0.01192,1e-05,2.21669]
[1778413282922,42.24,80824.59,0.0,0.01187,1e-05,2.20837]
[1778413288963,42.24,80818.9,0.0,0.01181,1e-05,2.19881]
[1778413294987,42.24,80815.63,0.0,0.01177,1e-05,2.19167]
[1778413300040,42.24,80813.45,0.0,0.01175,1e-05,2.18802]
[1778413305076,42.24,80814.12,0.0,0.01175,1e-05,2.18914]
[1778413310110,42.24,80805.47,0.0,0.01167,1e-05,2.17472]
[1778413315148,42.24,80802.15,0.0,0.01163,1e-05,2.1692]
[1778413320184,42.24,80801.24,0.0,0.01162,1e-05,2.16769]
[1778413325197,42.24,80802.12,0.0,0.01163,1e-05,2.16915]
[1778413333274,42.24,80802.12,0.0,0.01163,1e-05,2.16915]
[1778413339316,42.24,80800.33,0.0,0.01161,1e-05,2.16618]
[1778413345337,42.24,80800.07,0.0,0.01161,1e-05,2.16575]
[1778413351402,42.24,80799.51,0.0,0.0116,1e-05,2.16318]
[1778413357444,42.24,80803.6,0.0,0.01164,1e-05,2.16996]
[1778413362479,42.24,80803.53,0.0,0.01164,1e-05,2.16984]
[1778413368520,42.24,80803.24,0.0,0.01164,1e-05,2.16936]
[1778413373555,42.24,80802.95,0.0,0.01163,1e-05,2.16888]
[1778413378590,42.24,80802.65,0.0,0.01163,1e-05,2.16838]
[1778413383626,42.24,80802.27,0.0,0.01163,1e-05,2.16775]
[1778413388661,42.24,80802.62,0.0,0.01163,1e-05,2.16833]
[1778413394702,42.24,80802.36,0.0,0.01163,1e-05,2.1679]
[1778413402761,42.24,80802.13,0.0,0.01162,1e-05,2.16752]
[1778413407796,42.24,80801.31,0.0,0.01162,1e-05,2.16616]
[1778413412832,42.24,80801.91,0.0,0.01161,1e-05,2.16551]
[1778413417866,42.24,80801.81,0.0,0.01161,1e-05,2.16534]
[1778413422901,42.24,80801.75,0.0,0.01161,1e-05,2.16524]
[1778413427936,42.24,80801.7,0.0,0.01161,1e-05,2.16516]
[1778413432971,42.24,80801.93,0.0,0.01161,1e-05,2.16554]
[1778413438006,42.24,80801.96,0.0,0.01161,1e-05,2.16559]
[1778413443046,42.24,80802.67,0.0,0.01162,1e-05,2.16677]
[1778413445057,42.24,80818.91,0.0,0.01179,1e-05,2.19384]
[1778413450093,42.24,80821.51,0.0,0.01181,1e-05,2.1982]
[1778413455128,42.24,80825.1,0.0,0.01185,1e-05,2.20423]
[1778413460739,42.24,80832.97,0.0,0.01193,1e-05,2.21749]
[1778413461168,42.24,80837.38,0.0,0.01198,1e-05,2.22495]
[1778413466204,42.24,80833.28,0.0,0.01193,1e-05,2.21801]
[1778413472247,42.24,80831.16,0.0,0.0119,1e-05,2.21276]
[1778413477282,42.24,80828.76,0.0,0.01188,1e-05,2.20871]
[1778413482317,42.24,80823.44,0.0,0.01182,1e-05,2.19977]
[1778413487352,42.24,80822.88,0.0,0.01182,1e-05,2.19883]
[1778413492387,42.24,80824.37,0.0,0.01183,1e-05,2.20133]
[1778413497422,42.24,80826.69,0.0,0.01186,1e-05,2.20523]
[1778413502457,42.24,80832.01,0.0,0.01191,1e-05,2.21419]
[1778413507491,42.24,80834.86,0.0,0.01194,1e-05,2.21901]
[1778413512528,42.24,80838.23,0.0,0.01198,1e-05,2.22471]
[1778413517563,42.24,80839.19,0.0,0.01199,1e-05,2.22634]
[1778413525618,42.24,80839.63,0.0,0.01199,1e-05,2.22708]
[1778413530654,42.24,80842.54,0.0,0.01202,1e-05,2.23202]
[1778413536673,42.24,80843.38,0.0,0.01202,1e-05,2.23177]
[1778413541730,42.24,80844.2,0.0,0.01203,1e-05,2.23316]
[1778413546765,42.24,80843.04,0.0,0.01202,1e-05,2.23119]
[1778413551802,42.24,80843.88,0.0,0.01203,1e-05,2.23261]
[1778413556813,42.24,80844.43,0.0,0.01203,1e-05,2.23355]
[1778413564892,42.24,80844.65,0.0,0.01203,1e-05,2.23392]
[1778413571942,42.24,80845.66,0.0,0.01204,1e-05,2.23564]
[1778413576953,42.24,80846.44,0.0,0.01205,1e-05,2.23697]
[1778413582012,42.24,80846.51,0.0,0.01205,1e-05,2.23709]
[1778413587024,42.24,80846.85,0.0,0.01206,1e-05,2.23767]
[1778413592083,42.24,80849.68,0.0,0.01208,1e-05,2.2408]
[1778413597119,42.24,80851.31,0.0,0.01209,1e-05,2.24358]
[1778413602154,42.24,80851.99,0.0,0.0121,1e-05,2.24474]
[1778413605062,42.24,80851.99,0.0,0.0121,1e-05,2.24474]
[1778413605174,42.24,80852.7,0.0,0.01211,1e-05,2.24595]
[1778413608238,42.24,80852.29,0.0,0.0121,1e-05,2.24525]
[1778413608339,42.24,80852.75,0.0,0.01211,1e-05,2.24603]
[1778413617235,42.24,80851.97,0.0,0.0121,1e-05,2.2447]
[1778413622298,42.24,80850.63,0.0,0.01209,1e-05,2.24242]
[1778413627304,42.24,80850.16,0.0,0.01208,1e-05,2.24162]
[1778413636393,42.24,80849.82,0.0,0.01208,1e-05,2.24104]
[1778413642435,42.24,80849.21,0.0,0.01207,1e-05,2.24]
[1778413647469,42.24,80849.92,0.0,0.01208,1e-05,2.24121]
[1778413652507,42.24,80846.6,0.0,0.01204,1e-05,2.23387]
[1778413657540,42.24,80846.16,0.0,0.01203,1e-05,2.23312]
[1778413664589,42.24,80846.93,0.0,0.01204,1e-05,2.23443]
[1778413669624,42.24,80846.77,0.0,0.01204,1e-05,2.23416]
[1778413677682,42.24,80847.04,0.0,0.01204,1e-05,2.23462]
[1778413682715,42.24,80847.11,0.0,0.01204,1e-05,2.23474]
[1778413684451,42.24,80847.11,0.0,0.01204,1e-05,2.23474]
[1778413684529,42.24,80847.11,0.0,0.01204,1e-05,2.23474]
[1778413689764,42.24,80847.16,0.0,0.01204,1e-05,2.23482]
[1778413694799,42.24,80847.16,0.0,0.01204,1e-05,2.23482]
[1778413699837,42.24,80847.16,0.0,0.01204,1e-05,2.23482]
[1778413702308,42.24,80847.56,0.0,0.01205,1e-05,2.2355]
[1778413702758,42.24,80847.56,0.0,0.01205,1e-05,2.2355]
[1778413707865,42.24,80847.83,0.0,0.01205,1e-05,2.23596]
[1778413717284,42.24,80849.35,0.0,0.01206,1e-05,2.23855]
[1778413717385,42.24,80849.7,0.0,0.01206,1e-05,2.23746]
[1778413723000,42.24,80853.32,0.0,0.0121,1e-05,2.24362]
[1778413728036,42.24,80854.15,0.0,0.01211,1e-05,2.24504]
[1778413734080,42.24,80855.66,0.0,0.01212,1e-05,2.24762]
[1778413737754,42.24,80855.67,0.0,0.01212,1e-05,2.24764]
[1778413738109,42.24,80855.6,0.0,0.01212,1e-05,2.24752]
[1778413743145,42.24,80855.23,0.0,0.01212,1e-05,2.24689]
[1778413747524,42.24,80855.06,0.0,0.01212,1e-05,2.24659]
[1778413747625,42.24,80855.18,0.0,0.01212,1e-05,2.2468]
[1778413756235,42.24,80852.57,0.0,0.01209,1e-05,2.24235]
[1778413761051,42.24,80852.14,0.0,0.01208,1e-05,2.24161]
[1778413761152,42.24,80849.92,0.0,0.01206,1e-05,2.23783]
[1778413768560,42.24,80849.92,0.0,0.01206,1e-05,2.23783]
[1778413768661,42.24,80849.53,0.0,0.01206,1e-05,2.23717]
[1778413772222,42.24,80849.26,0.0,0.01205,1e-05,2.23502]
[1778413772347,42.24,80849.14,0.0,0.01204,1e-05,2.23482]
[1778413775929,42.24,80849.1,0.0,0.01204,1e-05,2.23475]
[1778413775982,42.24,80848.86,0.0,0.01204,1e-05,2.23434]
[1778413781409,42.24,80848.68,0.0,0.01204,1e-05,2.23403]
[1778413786451,42.24,80851.25,0.0,0.01207,1e-05,2.23841]
[1778413791483,42.24,80853.02,0.0,0.01209,1e-05,2.24142]
[1778413797079,42.24,80852.1,0.0,0.01208,1e-05,2.23986]
[1778413797130,42.24,80851.91,0.0,0.01207,1e-05,2.23953]
[1778413800746,42.24,80833.98,0.0,0.01189,1e-05,2.20915]
[1778413808568,42.24,80829.86,0.0,0.01185,1e-05,2.20221]
[1778413813637,42.24,80825.41,0.0,0.0118,1e-05,2.19474]
[1778413818672,42.24,80819.64,0.0,0.01174,1e-05,2.18509]
[1778413823708,42.24,80817.15,0.0,0.01172,1e-05,2.18093]
[1778413828715,42.24,80814.9,0.0,0.01169,1e-05,2.17718]
[1778413837806,42.24,80813.04,0.0,0.01167,1e-05,2.17243]
[1778413842841,42.24,80811.33,0.0,0.01165,1e-05,2.16958]
[1778413848855,42.24,80809.72,0.0,0.01163,1e-05,2.16691]
[1778413853918,42.24,80807.28,0.0,0.01161,1e-05,2.16286]
[1778413857946,42.24,80795.46,0.0,0.01149,1e-05,2.14335]
[1778413863990,42.24,80795.8,0.0,0.01149,1e-05,2.1439]
[1778413869024,42.24,80800.51,0.0,0.01154,1e-05,2.15167]
[1778413874066,42.24,80802.9,0.0,0.01156,1e-05,2.15561]
[1778413879100,42.24,80810.21,0.0,0.01164,1e-05,2.16772]
[1778413885143,42.24,80808.22,0.0,0.01162,1e-05,2.16442]
[1778413892192,42.24,80808.23,0.0,0.01161,1e-05,2.16279]
[1778413897227,42.24,80806.95,0.0,0.0116,1e-05,2.16067]
[1778413902262,42.24,80806.88,0.0,0.0116,1e-05,2.16055]
[1778413907297,42.24,80807.68,0.0,0.0116,1e-05,2.16188]
[1778413914347,42.24,80810.85,0.0,0.01164,1e-05,2.16713]
[1778413919380,42.24,80812.92,0.0,0.01166,1e-05,2.17057]
[1778413925423,42.24,80815.01,0.0,0.01168,1e-05,2.17405]
[1778413934489,42.24,80820.33,0.0,0.01173,1e-05,2.18292]
[1778413937288,42.24,80835.92,0.0,0.01189,1e-05,2.20907]
[1778413944558,42.24,80833.13,0.0,0.01186,1e-05,2.20437]
[1778413949560,42.24,80827.2,0.0,0.0118,1e-05,2.19441]
[1778413954628,42.24,80832.16,0.0,0.01184,1e-05,2.20107]
[1778413959663,42.24,80835.85,0.0,0.01188,1e-05,2.20728]
[1778413964699,42.24,80835.92,0.0,0.01188,1e-05,2.2074]
[1778413969733,42.24,80836.17,0.0,0.01188,1e-05,2.20782]
[1778413974769,42.24,80834.7,0.0,0.01187,1e-05,2.20534]
[1778413979809,42.24,80833.24,0.0,0.01185,1e-05,2.20289]
[1778413984842,42.24,80832.5,0.0,0.01185,1e-05,2.20164]
[1778413989876,42.24,80832.98,0.0,0.01185,1e-05,2.20245]
[1778413998939,42.24,80833.02,0.0,0.01185,1e-05,2.20252]
[1778414008002,42.24,80830.14,0.0,0.01182,1e-05,2.19768]
[1778414013040,42.24,80834.96,0.0,0.01186,1e-05,2.20411]
[1778414018075,42.24,80837.05,0.0,0.01188,1e-05,2.20763]
[1778414023109,42.24,80837.68,0.0,0.01189,1e-05,2.20869]
[1778414028145,42.24,80839.4,0.0,0.01191,1e-05,2.21159]
[1778414033180,42.24,80852.11,0.0,0.01204,1e-05,2.23312]
[1778414038217,42.24,80850.68,0.0,0.01203,1e-05,2.23069]
[1778414043250,42.24,80851.07,0.0,0.01203,1e-05,2.23135]
[1778414048285,42.24,80851.48,0.0,0.01203,1e-05,2.23205]
[1778414058355,42.24,80851.09,0.0,0.01203,1e-05,2.23139]
[1778414063391,42.24,80842.49,0.0,0.01194,1e-05,2.21681]
[1778414069433,42.24,80839.85,0.0,0.01191,1e-05,2.21235]
[1778414075475,42.24,80837.33,0.0,0.01188,1e-05,2.20643]
[1778414080476,42.24,80834.79,0.0,0.01185,1e-05,2.20215]
[1778414085546,42.24,80835.39,0.0,0.01186,1e-05,2.20316]
[1778414090581,42.24,80834.17,0.0,0.01185,1e-05,2.20111]
[1778414099644,42.24,80833.11,0.0,0.01184,1e-05,2.19933]
[1778414107700,42.24,80830.42,0.0,0.01181,1e-05,2.19481]
[1778414112735,42.24,80831.26,0.0,0.01182,1e-05,2.19622]
[1778414117770,42.24,80833.32,0.0,0.01184,1e-05,2.19968]
[1778414122806,42.24,80835.61,0.0,0.01186,1e-05,2.20353]
[1778414130825,42.24,80834.01,0.0,0.01184,1e-05,2.20084]
[1778414138919,42.24,80836.91,0.0,0.01187,1e-05,2.20405]
[1778414145968,42.24,80838.6,0.0,0.01188,1e-05,2.20689]
[1778414151007,42.24,80840.44,0.0,0.0119,1e-05,2.20999]
[1778414154027,42.24,80852.46,0.0,0.01203,1e-05,2.23034]
[1778414161082,42.24,80851.62,0.0,0.01202,1e-05,2.22892]
[1778414166116,42.24,80845.78,0.0,0.01196,1e-05,2.21902]
[1778414171152,42.24,80843.04,0.0,0.01193,1e-05,2.21438]
[1778414176191,42.24,80839.41,0.0,0.01189,1e-05,2.20826]
[1778414181226,42.24,80837.16,0.0,0.01187,1e-05,2.20447]
[1778414186261,42.24,80835.03,0.0,0.01185,1e-05,2.20088]
[1778414191297,42.24,80833.9,0.0,0.01183,1e-05,2.19732]
[1778414198345,42.24,80833.21,0.0,0.01182,1e-05,2.19616]
[1778414203380,42.24,80831.03,0.0,0.0118,1e-05,2.1925]
[1778414209435,42.24,80832.07,0.0,0.01181,1e-05,2.19424]
[1778414210443,42.24,80848.84,0.0,0.01198,1e-05,2.22252]
[1778414215479,42.24,80853.49,0.0,0.01203,1e-05,2.23041]
[1778414220515,42.24,80854.13,0.0,0.01204,1e-05,2.23149]
[1778414225550,42.24,80852.61,0.0,0.01202,1e-05,2.22891]
[1778414230585,42.24,80849.49,0.0,0.01199,1e-05,2.22362]
[1778414235622,42.24,80843.27,0.0,0.01192,1e-05,2.21309]
[1778414241600,42.24,80839.35,0.0,0.01188,1e-05,2.20648]
[1778414246698,42.24,80837.63,0.0,0.01186,1e-05,2.20359]
[1778414251733,42.24,80836.19,0.0,0.01184,1e-05,2.19949]
[1778414258781,42.24,80837.25,0.0,0.01185,1e-05,2.20127]
[1778414263816,42.24,80835.97,0.0,0.01184,1e-05,2.19912]
[1778414268853,42.24,80835.28,0.0,0.01183,1e-05,2.19796]
[1778414273887,42.24,80834.52,0.0,0.01182,1e-05,2.19669]
[1778414278923,42.24,80836.12,0.0,0.01184,1e-05,2.19937]
[1778414284975,42.24,80834.16,0.0,0.01182,1e-05,2.19608]
[1778414290015,42.24,80831.19,0.0,0.01179,1e-05,2.1911]
[1778414295044,42.24,80830.53,0.0,0.01178,1e-05,2.19]
[1778414300079,42.24,80830.69,0.0,0.01178,1e-05,2.19026]
[1778414307133,42.24,80830.72,0.0,0.01179,1e-05,2.19031]
[1778414312167,42.24,80832.37,0.0,0.01179,1e-05,2.19141]
[1778414319218,42.24,80835.14,0.0,0.01182,1e-05,2.19606]
[1778414324252,42.24,80837.74,0.0,0.01185,1e-05,2.20043]
[1778414329287,42.24,80839.69,0.0,0.01187,1e-05,2.20371]
[1778414334323,42.24,80837.39,0.0,0.01184,1e-05,2.19984]
[1778414339358,42.24,80836.74,0.0,0.01184,1e-05,2.19875]
[1778414344394,42.24,80830.27,0.0,0.01177,1e-05,2.1879]
[1778414349682,42.24,80829.57,0.0,0.01176,1e-05,2.18672]
[1778414355469,42.24,80828.13,0.0,0.01175,1e-05,2.18432]
[1778414360506,42.24,80827.38,0.0,0.01174,1e-05,2.18306]
[1778414365718,42.24,80826.89,0.0,0.01174,1e-05,2.18224]
[1778414371583,42.24,80826.36,0.0,0.01172,1e-05,2.1797]
[1778414377630,42.24,80826.3,0.0,0.01172,1e-05,2.1796]
[1778414382662,42.24,80827.68,0.0,0.01174,1e-05,2.1819]
[1778414384677,42.24,80839.09,0.0,0.01185,1e-05,2.20102]
[1778414389710,42.24,80841.86,0.0,0.01188,1e-05,2.20569]
[1778414394746,42.24,80842.03,0.0,0.01188,1e-05,2.20597]
[1778414397766,42.24,80830.3,0.0,0.01176,1e-05,2.18628]
[1778414399780,42.24,80818.97,0.0,0.01165,1e-05,2.16739]
[1778414404815,42.24,80813.48,0.0,0.01159,1e-05,2.15829]
[1778414409852,42.24,80815.11,0.0,0.01161,1e-05,2.16099]
[1778414414887,42.24,80820.39,0.0,0.01166,1e-05,2.16975]
[1778414419924,42.24,80827.75,0.0,0.01174,1e-05,2.18202]
[1778414424956,42.24,80838.32,0.0,0.01185,1e-05,2.19973]
[1778414429996,42.24,80847.97,0.0,0.01195,1e-05,2.216]
[1778414435026,42.24,80848.32,0.0,0.01194,1e-05,2.21491]
[1778414440062,42.24,80850.4,0.0,0.01196,1e-05,2.21843]
[1778414445099,42.24,80846.25,0.0,0.01192,1e-05,2.21141]
[1778414450134,42.24,80838.76,0.0,0.01184,1e-05,2.1988]
[1778414458190,42.24,80838.92,0.0,0.01184,1e-05,2.19907]
[1778414467263,42.24,80840.15,0.0,0.01186,1e-05,2.20114]
[1778414472290,42.24,80835.07,0.0,0.0118,1e-05,2.1926]
[1778414477325,42.24,80832.67,0.0,0.01178,1e-05,2.18858]
[1778414482360,42.24,80826.84,0.0,0.01172,1e-05,2.17884]
[1778414487395,42.24,80825.97,0.0,0.01171,1e-05,2.17739]
[1778414492430,42.24,80823.75,0.0,0.01168,1e-05,2.17203]
[1778414503431,42.24,80824.54,0.0,0.01169,1e-05,2.17334]
[1778414509550,42.24,80830.74,0.0,0.01175,1e-05,2.18369]
[1778414514585,42.24,80831.59,0.0,0.01176,1e-05,2.18511]
[1778414520627,42.24,80833.8,0.0,0.01178,1e-05,2.18881]
[1778414529690,42.24,80835.35,0.0,0.0118,1e-05,2.1914]
[1778414534725,42.24,80837.42,0.0,0.01182,1e-05,2.19488]
[1778414543711,42.24,80838.34,0.0,0.01183,1e-05,2.19642]
[1778414548841,42.24,80832.47,0.0,0.01177,1e-05,2.18658]
[1778414553858,42.24,80829.23,0.0,0.01173,1e-05,2.1795]
[1778414558894,42.24,80826.76,0.0,0.0117,1e-05,2.17538]
[1778414563928,42.24,80818.35,0.0,0.01162,1e-05,2.1614]
[1778414568965,42.24,80812.29,0.0,0.01156,1e-05,2.15137]
[1778414573999,42.24,80804.54,0.0,0.01148,1e-05,2.1386]
[1778414579034,42.24,80802.71,0.0,0.01146,1e-05,2.13559]
[1778414584070,42.24,80800.05,0.0,0.01143,1e-05,2.13123]
[1778414589105,42.24,80795.35,0.0,0.01139,1e-05,2.12353]
[1778414594140,42.24,80793.88,0.0,0.01137,1e-05,2.12113]
[1778414601189,42.24,80793.77,0.0,0.01137,1e-05,2.12095]
[1778414606224,42.24,80790.18,0.0,0.01133,1e-05,2.11509]
[1778414612266,42.24,80787.47,0.0,0.0113,1e-05,2.10905]
[1778414617301,42.24,80789.65,0.0,0.01132,1e-05,2.1126]
[1778414624352,42.24,80791.02,0.0,0.01133,1e-05,2.11483]
[1778414629387,42.24,80792.3,0.0,0.01135,1e-05,2.11692]
[1778414634422,42.24,80793.26,0.0,0.01136,1e-05,2.11848]
[1778414639457,42.24,80793.56,0.0,0.01136,1e-05,2.11897]
[1778414646506,42.24,80797.53,0.0,0.0114,1e-05,2.12546]
[1778414654483,42.24,80797.94,0.0,0.0114,1e-05,2.12613]
[1778414659597,42.24,80797.98,0.0,0.0114,1e-05,2.1262]
[1778414664634,42.24,80802.79,0.0,0.01145,1e-05,2.13408]
[1778414669669,42.24,80804.06,0.0,0.01146,1e-05,2.13617]
[1778414678731,42.24,80804.63,0.0,0.01146,1e-05,2.13547]
[1778414683768,42.24,80803.71,0.0,0.01145,1e-05,2.13395]
[1778414690816,42.24,80803.47,0.0,0.01145,1e-05,2.13356]
[1778414695852,42.24,80802.95,0.0,0.01144,1e-05,2.13271]
[1778414700887,42.24,80802.98,0.0,0.01145,1e-05,2.13276]
[1778414705922,42.24,80802.35,0.0,0.01144,1e-05,2.13172]
[1778414711964,42.24,80802.44,0.0,0.01144,1e-05,2.13187]
[1778414719016,42.24,80802.52,0.0,0.01144,1e-05,2.132]
[1778414724051,42.24,80802.22,0.0,0.01144,1e-05,2.13151]
[1778414731099,42.24,80802.03,0.0,0.01143,1e-05,2.12956]
[1778414737142,42.24,80801.69,0.0,0.01142,1e-05,2.129]
[1778414742177,42.24,80801.74,0.0,0.01142,1e-05,2.12909]
[1778414747211,42.24,80798.4,0.0,0.01139,1e-05,2.12362]
[1778414752247,42.24,80798.12,0.0,0.01139,1e-05,2.12316]
[1778414757282,42.24,80798.15,0.0,0.01139,1e-05,2.12321]
[1778414762317,42.24,80797.35,0.0,0.01138,1e-05,2.1219]
[1778414767352,42.24,80797.84,0.0,0.01139,1e-05,2.1227]
[1778414773394,42.24,80797.94,0.0,0.01139,1e-05,2.12287]
[1778414778430,42.24,80797.76,0.0,0.01138,1e-05,2.12257]
[1778414783464,42.24,80797.75,0.0,0.01138,1e-05,2.12255]
[1778414790514,42.24,80797.97,0.0,0.01139,1e-05,2.12291]
[1778414798570,42.24,80798.13,0.0,0.01138,1e-05,2.12154]
[1778414803606,42.24,80798.06,0.0,0.01138,1e-05,2.12143]
[1778414808641,42.24,80798.21,0.0,0.01138,1e-05,2.12167]
[1778414813676,42.24,80798.18,0.0,0.01138,1e-05,2.12162]
[1778414818712,42.24,80800.39,0.0,0.0114,1e-05,2.12524]
[1778414825760,42.24,80797.56,0.0,0.01137,1e-05,2.12061]
[1778414830796,42.24,80800.38,0.0,0.0114,1e-05,2.12522]
[1778414835830,42.24,80800.37,0.0,0.0114,1e-05,2.12521]
[1778414840866,42.24,80799.68,0.0,0.0114,1e-05,2.12408]
[1778414845900,42.24,80798.9,0.0,0.01139,1e-05,2.1228]
[1778414850935,42.24,80799.6,0.0,0.01139,1e-05,2.12395]
[1778414855972,42.24,80799.71,0.0,0.01139,1e-05,2.12249]
[1778414864028,42.24,80799.71,0.0,0.01139,1e-05,2.12249]
[1778414871078,42.24,80801.52,0.0,0.01141,1e-05,2.12545]
[1778414876112,42.24,80800.67,0.0,0.0114,1e-05,2.12406]
[1778414882159,42.24,80798.03,0.0,0.01137,1e-05,2.11975]
[1778414887189,42.24,80805.19,0.0,0.01144,1e-05,2.13147]
[1778414892224,42.24,80815.03,0.0,0.01154,1e-05,2.14766]
[1778414897259,42.24,80819.09,0.0,0.01158,1e-05,2.15437]
[1778414902294,42.24,80817.68,0.0,0.01157,1e-05,2.15204]
[1778414907330,42.24,80816.8,0.0,0.01156,1e-05,2.15058]
[1778414912361,42.24,80823.01,0.0,0.01161,1e-05,2.15921]
[1778414918407,42.24,80824.83,0.0,0.01163,1e-05,2.16223]
[1778414923443,42.24,80829.24,0.0,0.01168,1e-05,2.16955]
[1778414929485,42.24,80831.13,0.0,0.01169,1e-05,2.1727]
[1778414936534,42.24,80833.78,0.0,0.01172,1e-05,2.17712]
[1778414941570,42.24,80835.78,0.0,0.01174,1e-05,2.18046]
[1778414950635,42.24,80837.15,0.0,0.01176,1e-05,2.18275]
[1778414955669,42.24,80833.91,0.0,0.01172,1e-05,2.17734]
[1778414960704,42.24,80836.01,0.0,0.01174,1e-05,2.18084]
[1778414965739,42.24,80838.16,0.0,0.01177,1e-05,2.18444]
[1778414975810,42.24,80842.45,0.0,0.0118,1e-05,2.18995]
[1778414986807,42.24,80847.5,0.0,0.01185,1e-05,2.19843]
[1778414991925,42.24,80846.58,0.0,0.01184,1e-05,2.19689]
[1778414996959,42.24,80843.6,0.0,0.01181,1e-05,2.19188]
[1778415001994,42.24,80841.91,0.0,0.0118,1e-05,2.18905]
[1778415008040,42.24,80832.84,0.0,0.0117,1e-05,2.17389]
[1778415013075,42.24,80827.89,0.0,0.01165,1e-05,2.16565]
[1778415018110,42.24,80821.58,0.0,0.01159,1e-05,2.15519]
[1778415025160,42.24,80820.09,0.0,0.01157,1e-05,2.15272]
[1778415031202,42.24,80815.73,0.0,0.01152,1e-05,2.14387]
[1778415037248,42.24,80819.88,0.0,0.01156,1e-05,2.15072]
[1778415043289,42.24,80818.14,0.0,0.01155,1e-05,2.14785]
[1778415049339,42.24,80820.2,0.0,0.01157,1e-05,2.15125]
[1778415054366,42.24,80818.48,0.0,0.01155,1e-05,2.14841]
[1778415061415,42.24,80817.75,0.0,0.01154,1e-05,2.1472]
[1778415067370,42.24,80827.06,0.0,0.01164,1e-05,2.16262]
[1778415075513,42.24,80831.41,0.0,0.01168,1e-05,2.16985]
[1778415080549,42.24,80838.57,0.0,0.01175,1e-05,2.18179]
[1778415085583,42.24,80840.01,0.0,0.01177,1e-05,2.1842]
[1778415090619,42.24,80850.81,0.0,0.01188,1e-05,2.20233]
[1778415095653,42.24,80854.11,0.0,0.0119,1e-05,2.20621]
[1778415101696,42.24,80854.03,0.0,0.0119,1e-05,2.20608]
[1778415106735,42.24,80855.59,0.0,0.01192,1e-05,2.20871]
[1778415113779,42.24,80859.42,0.0,0.01196,1e-05,2.21518]
[1778415118814,42.24,80859.92,0.0,0.01196,1e-05,2.21603]
[1778415124855,42.24,80857.37,0.0,0.01194,1e-05,2.21172]
[1778415129891,42.24,80857.4,0.0,0.01194,1e-05,2.21177]
[1778415134927,42.24,80858.48,0.0,0.01195,1e-05,2.21359]
[1778415139961,42.24,80858.49,0.0,0.01195,1e-05,2.21361]
[1778415147932,42.24,80858.54,0.0,0.01195,1e-05,2.2137]
[1778415154066,42.24,80857.78,0.0,0.01192,1e-05,2.20931]
[1778415159101,42.23,80857.85,0.0,0.01191,1e-05,2.20709]
[1778415164137,42.22,80861.87,0.0,0.01194,1e-05,2.21156]
[1778415169171,42.21,80865.74,0.0,0.01196,1e-05,2.21577]
[1778415174206,42.2,80866.39,0.0,0.01196,1e-05,2.21457]
[1778415179241,42.2,80869.25,0.0,0.01197,1e-05,2.21713]
[1778415188216,42.18,80869.77,0.0,0.01195,1e-05,2.21394]
[1778415193340,42.17,80873.79,0.0,0.01198,1e-05,2.21853]
[1778415198375,42.16,80874.94,0.0,0.01198,1e-05,2.21823]
[1778415203409,42.16,80876.91,0.0,0.01198,1e-05,2.21935]
[1778415208444,42.15,80880.37,0.0,0.01201,1e-05,2.223]
[1778415213479,42.14,80880.3,0.0,0.01198,1e-05,2.21853]
[1778415218516,42.13,80880.5,0.0,0.01197,1e-05,2.21669]
[1778415223551,42.12,80881.19,0.0,0.01196,1e-05,2.21571]
[1778415228586,42.11,80880.85,0.0,0.01194,1e-05,2.21301]
[1778415233621,42.11,80888.2,0.0,0.01201,1e-05,2.22333]
[1778415238656,42.1,80889.61,0.0,0.01201,1e-05,2.22356]
[1778415243691,42.09,80887.0,0.0,0.01197,1e-05,2.21701]
[1778415248729,42.08,80888.29,0.0,0.01197,1e-05,2.21715]
[1778415255775,42.07,80889.3,0.0,0.01196,1e-05,2.21605]
[1778415261817,42.06,80888.45,0.0,0.01194,1e-05,2.21223]
[1778415267859,42.06,80886.95,0.0,0.01191,1e-05,2.20736]
[1778415274910,42.05,80886.44,0.0,0.01188,1e-05,2.20215]
[1778415286989,42.03,80874.94,0.0,0.01173,1e-05,2.17835]
[1778415294048,42.02,80875.45,0.0,0.01172,1e-05,2.17671]
[1778415299083,42.01,80875.45,0.0,0.01171,1e-05,2.17495]
[1778415309059,42.0,80878.1,0.0,0.01172,1e-05,2.17593]
[1778415314188,42.0,80883.63,0.0,0.01176,1e-05,2.18352]
[1778415324259,41.98,80885.15,0.0,0.01176,1e-05,2.18273]
[1778415331307,41.97,80887.94,0.0,0.01176,1e-05,2.18345]
[1778415337351,41.97,80888.63,0.0,0.01176,1e-05,2.18267]
[1778415342385,41.96,80889.56,0.0,0.01176,1e-05,2.18265]
[1778415347421,41.96,80893.76,0.0,0.01179,1e-05,2.18813]
[1778415356484,41.94,80893.88,0.0,0.01177,1e-05,2.18542]
[1778415362527,41.94,80893.23,0.0,0.01176,1e-05,2.18241]
[1778415367563,41.93,80890.61,0.0,0.01172,1e-05,2.17643]
[1778415374612,41.92,80889.21,0.0,0.01169,1e-05,2.17159]
[1778415379648,41.92,80902.19,0.0,0.01181,1e-05,2.19183]
[1778415385690,41.91,80904.41,0.0,0.01182,1e-05,2.19346]
[1778415391734,41.9,80902.76,0.0,0.01178,1e-05,2.18695]
[1778415397775,41.89,80901.4,0.0,0.01176,1e-05,2.18267]
[1778415402810,41.89,80892.17,0.0,0.01165,1e-05,2.16563]
[1778415407845,41.88,80892.81,0.0,0.01165,1e-05,2.16527]
[1778415412880,41.88,80893.16,0.0,0.01165,1e-05,2.16443]
[1778415419831,41.87,80892.72,0.0,0.01163,1e-05,2.16173]
[1778415424964,41.87,80894.47,0.0,0.01164,1e-05,2.16328]
[1778415429999,41.86,80895.19,0.0,0.01164,1e-05,2.16311]
[1778415435036,41.86,80895.07,0.0,0.01163,1e-05,2.16155]
[1778415440071,41.85,80899.32,0.0,0.01166,1e-05,2.1673]
[1778415446113,41.84,80898.29,0.0,0.01164,1e-05,2.16391]
[1778415451149,41.84,80897.2,0.0,0.01161,1e-05,2.15906]
[1778415456183,41.83,80892.84,0.0,0.01156,1e-05,2.15047]
[1778415461217,41.83,80888.61,0.0,0.01151,1e-05,2.14216]
[1778415466253,41.83,80885.3,0.0,0.01147,1e-05,2.13546]
[1778415471288,41.82,80883.76,0.0,0.01145,1e-05,2.13174]
[1778415477331,41.82,80883.18,0.0,0.01143,1e-05,2.12938]
[1778415483374,41.81,80882.34,0.0,0.01142,1e-05,2.12658]
[1778415488409,41.81,80881.86,0.0,0.0114,1e-05,2.12462]
[1778415493445,41.8,80881.34,0.0,0.01139,1e-05,2.12259]
[1778415498479,41.8,80880.78,0.0,0.01138,1e-05,2.12049]
[1778415505528,41.79,80880.42,0.0,0.01136,1e-05,2.11827]
[1778415510563,41.79,80880.12,0.0,0.01135,1e-05,2.11662]
[1778415515598,41.78,80880.02,0.0,0.01134,1e-05,2.11368]
[1778415523654,41.78,80880.03,0.0,0.01133,1e-05,2.11188]
[1778415528690,41.77,80879.93,0.0,0.01132,1e-05,2.11059]
[1778415538760,41.76,80879.93,0.0,0.01131,1e-05,2.10856]
[1778415545809,41.76,80879.61,0.0,0.0113,1e-05,2.10803]
[1778415550844,41.76,80879.9,0.0,0.01131,1e-05,2.10851]
[1778415555882,41.76,80879.61,0.0,0.0113,1e-05,2.10803]
[1778415558899,41.76,80868.24,0.0,0.01119,1e-05,2.0894]
[1778415563935,41.76,80867.86,0.0,0.01119,1e-05,2.08878]
[1778415568969,41.76,80871.75,0.0,0.01122,1e-05,2.09514]
[1778415574004,41.76,80869.37,0.0,0.01119,1e-05,2.08962]
[1778415579043,41.76,80869.05,0.0,0.01119,1e-05,2.0891]
[1778415585084,41.76,80869.21,0.0,0.01119,1e-05,2.08936]
[1778415590119,41.76,80873.57,0.0,0.01123,1e-05,2.09649]
[1778415595154,41.76,80874.48,0.0,0.01124,1e-05,2.09798]
[1778415601094,41.76,80875.06,0.0,0.01125,1e-05,2.09893]
[1778415607241,41.76,80874.91,0.0,0.01125,1e-05,2.09869]
[1778415613280,41.76,80874.85,0.0,0.01125,1e-05,2.09859]
[1778415618315,41.76,80874.91,0.0,0.01125,1e-05,2.09869]
[1778415623353,41.76,80875.04,0.0,0.01125,1e-05,2.0989]
[1778415628385,41.76,80874.91,0.0,0.01125,1e-05,2.09869]
[1778415634428,41.76,80875.21,0.0,0.01124,1e-05,2.09755]
[1778415639462,41.76,80875.26,0.0,0.01124,1e-05,2.09764]
[1778415646511,41.76,80880.13,0.0,0.01129,1e-05,2.10563]
[1778415651547,41.76,80880.68,0.0,0.0113,1e-05,2.10653]
[1778415656581,41.76,80880.44,0.0,0.01129,1e-05,2.10614]
[1778415661619,41.76,80880.67,0.0,0.0113,1e-05,2.10652]
[1778415666653,41.76,80879.91,0.0,0.01129,1e-05,2.10527]
[1778415674708,41.76,80879.91,0.0,0.01129,1e-05,2.10527]
[1778415681756,41.76,80878.86,0.0,0.01128,1e-05,2.10354]
[1778415687798,41.76,80875.42,0.0,0.01124,1e-05,2.0979]
[1778415693841,41.76,80873.17,0.0,0.01121,1e-05,2.09259]
[1778415700891,41.76,80874.89,0.0,0.01123,1e-05,2.0954]
[1778415707939,41.76,80878.85,0.0,0.01127,1e-05,2.1019]
[1778415714988,41.76,80880.91,0.0,0.01129,1e-05,2.10528]
[1778415720028,41.76,80882.9,0.0,0.01131,1e-05,2.10855]
[1778415727908,41.76,80884.01,0.0,0.01132,1e-05,2.11038]
[1778415728081,41.76,80884.16,0.0,0.01132,1e-05,2.11063]
[1778415731909,41.76,80884.15,0.0,0.01132,1e-05,2.11061]
[1778415732108,41.76,80883.84,0.0,0.01132,1e-05,2.1101]
[1778415733258,41.76,80883.84,0.0,0.01132,1e-05,2.1101]
[1778415733359,41.76,80883.42,0.0,0.01132,1e-05,2.10941]
[1778415736821,41.76,80883.42,0.0,0.01132,1e-05,2.10941]
[1778415736884,41.76,80883.42,0.0,0.01132,1e-05,2.10941]
[1778415742086,41.76,80881.37,0.0,0.01129,1e-05,2.10604]
[1778415747214,41.76,80879.69,0.0,0.01128,1e-05,2.10328]
[1778415753257,41.76,80878.73,0.0,0.01126,1e-05,2.10007]
[1778415759299,41.76,80876.32,0.0,0.01124,1e-05,2.09612]
[1778415764333,41.76,80877.81,0.0,0.01125,1e-05,2.09856]
[1778415772294,41.76,80880.14,0.0,0.01127,1e-05,2.10239]
[1778415778432,41.76,80881.9,0.0,0.01129,1e-05,2.10528]
[1778415788503,41.76,80882.98,0.0,0.0113,1e-05,2.10705]
[1778415791895,41.76,80884.95,0.0,0.01132,1e-05,2.1103]
[1778415791927,41.76,80885.31,0.0,0.01133,1e-05,2.11089]
[1778415797565,41.76,80896.21,0.0,0.01144,1e-05,2.1289]
[1778415802603,41.76,80898.45,0.0,0.01146,1e-05,2.13262]
[1778415807062,41.76,80897.9,0.0,0.01145,1e-05,2.13171]
[1778415807164,41.76,80898.2,0.0,0.01146,1e-05,2.13221]
[1778415807990,41.76,80898.2,0.0,0.01146,1e-05,2.13221]
[1778415808012,41.76,80898.93,0.0,0.01146,1e-05,2.13342]
[1778415809360,41.76,80898.93,0.0,0.01146,1e-05,2.13342]
[1778415809652,41.76,80899.96,0.0,0.01147,1e-05,2.13513]
[1778415815693,41.76,80902.52,0.0,0.01149,1e-05,2.13774]
[1778415818106,41.76,80904.07,0.0,0.01151,1e-05,2.14032]
[1778415818132,41.76,80904.77,0.0,0.01151,1e-05,2.14149]
[1778415823750,41.76,80904.39,0.0,0.01151,1e-05,2.14085]
[1778415826033,41.76,80904.39,0.0,0.01151,1e-05,2.14085]
[1778415826076,41.76,80903.53,0.0,0.0115,1e-05,2.13942]
[1778415832813,41.76,80907.19,0.0,0.01154,1e-05,2.14552]
[1778415833735,41.76,80907.19,0.0,0.01154,1e-05,2.14552]
[1778415833836,41.76,80908.36,0.0,0.01155,1e-05,2.14748]
[1778415838855,41.76,80911.31,0.0,0.01158,1e-05,2.15241]
[1778415843890,41.76,80913.31,0.0,0.0116,1e-05,2.15576]
[1778415848925,41.76,80915.76,0.0,0.01163,1e-05,2.15986]
[1778415853960,41.76,80916.22,0.0,0.01163,1e-05,2.16064]
[1778415858995,41.76,80917.79,0.0,0.01165,1e-05,2.16327]
[1778415864032,41.76,80917.25,0.0,0.01164,1e-05,2.16236]
[1778415867052,41.76,80928.51,0.0,0.01176,1e-05,2.18134]
[1778415872087,41.76,80928.66,0.0,0.01175,1e-05,2.17992]
[1778415877121,41.76,80929.61,0.0,0.01176,1e-05,2.18153]
[1778415882157,41.76,80928.42,0.0,0.01175,1e-05,2.17952]
[1778415887192,41.76,80933.06,0.0,0.01179,1e-05,2.18737]
[1778415892227,41.76,80934.07,0.0,0.01181,1e-05,2.18908]
[1778415897262,41.76,80931.12,0.0,0.01177,1e-05,2.18408]
[1778415902301,41.76,80930.23,0.0,0.01177,1e-05,2.18258]
[1778415907336,41.76,80929.7,0.0,0.01176,1e-05,2.18168]
[1778415911366,41.76,80940.32,0.0,0.01187,1e-05,2.1997]
[1778415916401,41.76,80933.33,0.0,0.0118,1e-05,2.18783]
[1778415921437,41.76,80926.85,0.0,0.01173,1e-05,2.17686]
[1778415926472,41.76,80918.38,0.0,0.01164,1e-05,2.1626]
[1778415933419,41.76,80920.78,0.0,0.01166,1e-05,2.16497]
[1778415938555,41.76,80922.47,0.0,0.01168,1e-05,2.16781]
[1778415943590,41.76,80924.21,0.0,0.01169,1e-05,2.17074]
[1778415948625,41.76,80925.75,0.0,0.01171,1e-05,2.17334]
[1778415953661,41.76,80927.71,0.0,0.01173,1e-05,2.17665]
[1778415958695,41.76,80921.29,0.0,0.01166,1e-05,2.16583]
[1778415963734,41.76,80912.32,0.0,0.01157,1e-05,2.15079]
[1778415968766,41.76,80905.89,0.0,0.01151,1e-05,2.14005]
[1778415973800,41.76,80904.78,0.0,0.0115,1e-05,2.13821]
[1778415979841,41.76,80904.6,0.0,0.01149,1e-05,2.13791]
[1778415984877,41.76,80902.26,0.0,0.01147,1e-05,2.13401]
[1778415991926,41.76,80895.89,0.0,0.0114,1e-05,2.12181]
[1778415998978,41.76,80894.26,0.0,0.01138,1e-05,2.11911]
[1778416004013,41.76,80890.54,0.0,0.01134,1e-05,2.11297]
[1778416009048,41.76,80889.98,0.0,0.01134,1e-05,2.11205]
[1778416014083,41.76,80888.66,0.0,0.01133,1e-05,2.10987]
[1778416019118,41.76,80888.49,0.0,0.01132,1e-05,2.10959]
[1778416024154,41.76,80882.67,0.0,0.01127,1e-05,2.10002]
[1778416029188,41.76,80882.9,0.0,0.01127,1e-05,2.1004]
[1778416034225,41.76,80891.5,0.0,0.01135,1e-05,2.11455]
[1778416036237,41.76,80902.99,0.0,0.01147,1e-05,2.13358]
[1778416041272,41.76,80908.48,0.0,0.01153,1e-05,2.14272]
[1778416048321,41.76,80912.58,0.0,0.01157,1e-05,2.14957]
[1778416053356,41.76,80917.65,0.0,0.01161,1e-05,2.1564]
[1778416058391,41.76,80921.02,0.0,0.01164,1e-05,2.16205]
[1778416063426,41.76,80925.0,0.0,0.01169,1e-05,2.16874]
[1778416072490,41.76,80925.6,0.0,0.01169,1e-05,2.16975]
[1778416078531,41.76,80927.85,0.0,0.01171,1e-05,2.17355]
[1778416083566,41.76,80935.4,0.0,0.01179,1e-05,2.18631]
[1778416089608,41.76,80936.12,0.0,0.0118,1e-05,2.18753]
[1778416094644,41.76,80934.27,0.0,0.01178,1e-05,2.1844]
[1778416099679,41.76,80929.86,0.0,0.01174,1e-05,2.17694]
[1778416104714,41.76,80927.05,0.0,0.01171,1e-05,2.1722]
[1778416111763,41.76,80926.71,0.0,0.01169,1e-05,2.16996]
[1778416116798,41.76,80926.23,0.0,0.01169,1e-05,2.16915]
[1778416124772,41.76,80926.24,0.0,0.01169,1e-05,2.16917]
[1778416134842,41.76,80927.0,0.0,0.0117,1e-05,2.17045]
[1778416139959,41.76,80925.0,0.0,0.01168,1e-05,2.16708]
[1778416144994,41.76,80924.82,0.0,0.01168,1e-05,2.16678]
[1778416152044,41.76,80924.87,0.0,0.01168,1e-05,2.16686]
[1778416159092,41.76,80930.8,0.0,0.01174,1e-05,2.17686]
[1778416164128,41.76,80928.67,0.0,0.01171,1e-05,2.17326]
[1778416169162,41.76,80927.94,0.0,0.01171,1e-05,2.17203]
[1778416174197,41.76,80926.9,0.0,0.01169,1e-05,2.16861]
[1778416184268,41.76,80924.04,0.0,0.01166,1e-05,2.1638]
[1778416189306,41.76,80923.21,0.0,0.01165,1e-05,2.1624]
[1778416194341,41.76,80926.91,0.0,0.01169,1e-05,2.16863]
[1778416197361,41.76,80938.06,0.0,0.0118,1e-05,2.18747]
[1778416202396,41.76,80936.22,0.0,0.01178,1e-05,2.18435]
[1778416207444,41.76,80933.95,0.0,0.01176,1e-05,2.18051]
[1778416212477,41.76,80932.53,0.0,0.01175,1e-05,2.17811]
[1778416218518,41.76,80925.23,0.0,0.01167,1e-05,2.1658]
[1778416223553,41.76,80923.88,0.0,0.01166,1e-05,2.16353]
[1778416229598,41.76,80924.54,0.0,0.01166,1e-05,2.16464]
[1778416235562,41.76,80923.18,0.0,0.01164,1e-05,2.16069]
[1778416240677,41.76,80922.12,0.0,0.01163,1e-05,2.15891]
[1778416245724,41.76,80922.52,0.0,0.01163,1e-05,2.15958]
[1778416250746,41.76,80922.36,0.0,0.01163,1e-05,2.15931]
[1778416255780,41.76,80926.31,0.0,0.01167,1e-05,2.16595]
[1778416260815,41.76,80928.13,0.0,0.01169,1e-05,2.16902]
[1778416267864,41.76,80928.9,0.0,0.0117,1e-05,2.17031]
[1778416275845,41.76,80932.16,0.0,0.01173,1e-05,2.17581]
[1778416280955,41.76,80927.64,0.0,0.01169,1e-05,2.16819]
[1778416285990,41.76,80928.87,0.0,0.0117,1e-05,2.17026]
[1778416294046,41.76,80929.42,0.0,0.0117,1e-05,2.16952]
[1778416299080,41.76,80930.58,0.0,0.01171,1e-05,2.17148]
[1778416304116,41.76,80935.44,0.0,0.01176,1e-05,2.17968]
[1778416309153,41.76,80937.53,0.0,0.01178,1e-05,2.18322]
[1778416316127,41.76,80937.94,0.0,0.01178,1e-05,2.18392]
[1778416323251,41.76,80935.9,0.0,0.01176,1e-05,2.18046]
[1778416332314,41.76,80938.19,0.0,0.01179,1e-05,2.18434]
[1778416337349,41.76,80941.53,0.0,0.01182,1e-05,2.19]
[1778416342384,41.76,80940.4,0.0,0.01181,1e-05,2.18809]
[1778416347419,41.76,80939.28,0.0,0.0118,1e-05,2.18619]
[1778416352454,41.76,80939.66,0.0,0.01179,1e-05,2.18515]
[1778416357489,41.76,80939.14,0.0,0.01179,1e-05,2.18427]
[1778416362524,41.76,80940.1,0.0,0.0118,1e-05,2.1859]
[1778416367559,41.76,80939.87,0.0,0.0118,1e-05,2.18551]
[1778416376622,41.76,80940.1,0.0,0.0118,1e-05,2.1859]
[1778416381657,41.76,80938.43,0.0,0.01178,1e-05,2.18307]
[1778416387700,41.76,80937.83,0.0,0.01177,1e-05,2.18206]
[1778416392734,41.76,80931.48,0.0,0.01171,1e-05,2.17133]
[1778416397776,41.76,80934.06,0.0,0.01174,1e-05,2.17568]
[1778416404818,41.76,80934.28,0.0,0.01174,1e-05,2.17605]
[1778416409853,41.76,80935.26,0.0,0.01175,1e-05,2.17771]
[1778416415895,41.76,80935.6,0.0,0.01174,1e-05,2.17661]
[1778416420930,41.76,80936.21,0.0,0.01175,1e-05,2.17764]
[1778416423316,41.76,80936.7,0.0,0.01175,1e-05,2.17847]
[1778416423951,41.76,80937.4,0.0,0.01176,1e-05,2.17965]
[1778416424612,41.76,80937.4,0.0,0.01176,1e-05,2.17965]
[1778416424958,41.76,80937.75,0.0,0.01176,1e-05,2.18025]
[1778416429993,41.76,80937.35,0.0,0.01176,1e-05,2.17957]
[1778416435030,41.76,80937.5,0.0,0.01176,1e-05,2.17982]
[1778416440066,41.76,80937.11,0.0,0.01176,1e-05,2.17916]
[1778416445101,41.76,80935.8,0.0,0.01174,1e-05,2.17695]
[1778416450135,41.76,80928.0,0.0,0.01166,1e-05,2.1638]
[1778416455170,41.76,80930.03,0.0,0.01169,1e-05,2.16722]
[1778416460206,41.76,80925.76,0.0,0.01164,1e-05,2.16004]
[1778416462220,41.76,80914.09,0.0,0.01152,1e-05,2.14051]
[1778416467254,41.76,80916.0,0.0,0.01154,1e-05,2.14369]
[1778416472289,41.76,80924.91,0.0,0.01162,1e-05,2.15695]
[1778416477326,41.76,80923.3,0.0,0.01161,1e-05,2.15425]
[1778416483366,41.76,80922.75,0.0,0.0116,1e-05,2.15333]
[1778416488400,41.76,80921.6,0.0,0.01159,1e-05,2.1514]
[1778416494443,41.76,80918.09,0.0,0.01155,1e-05,2.14553]
[1778416500486,41.76,80915.04,0.0,0.01152,1e-05,2.14044]
[1778416503506,41.76,80903.49,0.0,0.01141,1e-05,2.12125]
[1778416508542,41.76,80901.21,0.0,0.01138,1e-05,2.11748]
[1778416513577,41.76,80907.32,0.0,0.01144,1e-05,2.1276]
[1778416518611,41.76,80906.51,0.0,0.01144,1e-05,2.12625]
[1778416526671,41.76,80906.91,0.0,0.01144,1e-05,2.12692]
[1778416531707,41.76,80903.23,0.0,0.0114,1e-05,2.11918]
[1778416536741,41.76,80903.46,0.0,0.0114,1e-05,2.11956]
[1778416540769,41.76,80889.79,0.0,0.01126,1e-05,2.09704]
[1778416545804,41.76,80884.61,0.0,0.01121,1e-05,2.08855]
[1778416550842,41.76,80889.03,0.0,0.01125,1e-05,2.09579]
[1778416557890,41.76,80892.63,0.0,0.01129,1e-05,2.1017]
[1778416562923,41.76,80892.97,0.0,0.01129,1e-05,2.10226]
[1778416567959,41.76,80893.4,0.0,0.0113,1e-05,2.10297]
[1778416572994,41.76,80892.93,0.0,0.01129,1e-05,2.10219]
[1778416578030,41.76,80900.05,0.0,0.01136,1e-05,2.11392]
[1778416583065,41.76,80904.67,0.0,0.01141,1e-05,2.12156]
[1778416588103,41.76,80914.0,0.0,0.0115,1e-05,2.13705]
[1778416593138,41.76,80914.36,0.0,0.0115,1e-05,2.136]
[1778416598173,41.76,80918.15,0.0,0.01154,1e-05,2.14232]
[1778416603208,41.76,80919.74,0.0,0.01155,1e-05,2.14497]
[1778416608220,41.76,80918.86,0.0,0.01154,1e-05,2.1435]
[1778416613278,41.76,80919.58,0.0,0.01155,1e-05,2.14471]
[1778416618313,41.76,80919.68,0.0,0.01155,1e-05,2.14487]
[1778416623348,41.76,80919.96,0.0,0.01156,1e-05,2.14534]
[1778416628382,41.76,80917.33,0.0,0.01153,1e-05,2.14095]
[1778416633418,41.76,80916.74,0.0,0.01152,1e-05,2.13997]
[1778416638454,41.76,80923.22,0.0,0.01159,1e-05,2.15079]
[1778416643488,41.76,80923.16,0.0,0.01159,1e-05,2.15069]
[1778416648530,41.76,80921.44,0.0,0.01157,1e-05,2.14782]
[1778416654569,41.76,80920.85,0.0,0.01156,1e-05,2.14517]
[1778416660610,41.76,80922.23,0.0,0.01157,1e-05,2.14748]
[1778416666652,41.76,80922.32,0.0,0.01157,1e-05,2.14763]
[1778416671687,41.76,80918.51,0.0,0.01153,1e-05,2.14127]
[1778416677729,41.76,80918.81,0.0,0.01154,1e-05,2.14177]
[1778416682764,41.76,80920.54,0.0,0.01155,1e-05,2.14465]
[1778416687799,41.76,80920.56,0.0,0.01155,1e-05,2.14469]
[1778416692834,41.76,80921.71,0.0,0.01157,1e-05,2.14661]
[1778416697869,41.76,80923.25,0.0,0.01158,1e-05,2.14918]
[1778416703911,41.76,80924.32,0.0,0.01159,1e-05,2.15098]
[1778416708946,41.76,80918.35,0.0,0.01153,1e-05,2.141]
[1778416713982,41.76,80917.73,0.0,0.01152,1e-05,2.13831]
[1778416719015,41.76,80917.76,0.0,0.01152,1e-05,2.13836]
[1778416724051,41.76,80918.48,0.0,0.01152,1e-05,2.13956]
[1778416729087,41.76,80917.09,0.0,0.01151,1e-05,2.13724]
[1778416735132,41.76,80913.96,0.0,0.01148,1e-05,2.13203]
[1778416742182,41.76,80908.88,0.0,0.01143,1e-05,2.1236]
[1778416747217,41.76,80907.61,0.0,0.01141,1e-05,2.1215]
[1778416752252,41.76,80902.38,0.0,0.01136,1e-05,2.11285]
[1778416758296,41.76,80901.06,0.0,0.01135,1e-05,2.11067]
[1778416763329,41.76,80901.18,0.0,0.01135,1e-05,2.11087]
[1778416768365,41.76,80901.7,0.0,0.01135,1e-05,2.11173]
[1778416773399,41.76,80905.51,0.0,0.01138,1e-05,2.11638]
[1778416779441,41.76,80905.97,0.0,0.01139,1e-05,2.11714]
[1778416784478,41.76,80907.96,0.0,0.01141,1e-05,2.12043]
[1778416789512,41.76,80913.69,0.0,0.01147,1e-05,2.12994]
[1778416792533,41.76,80924.46,0.0,0.01158,1e-05,2.14789]
[1778416796561,41.76,80935.52,0.0,0.01169,1e-05,2.16645]
[1778416801595,41.76,80940.44,0.0,0.01174,1e-05,2.17475]
[1778416806635,41.76,80940.35,0.0,0.01174,1e-05,2.1746]
[1778416811667,41.76,80940.21,0.0,0.01174,1e-05,2.17436]
[1778416816701,41.76,80940.24,0.0,0.01174,1e-05,2.17442]
[1778416823750,41.76,80940.53,0.0,0.01174,1e-05,2.17491]
[1778416828785,41.76,80940.32,0.0,0.01174,1e-05,2.17455]
[1778416834827,41.76,80940.21,0.0,0.01173,1e-05,2.17269]
[1778416839848,41.76,80940.1,0.0,0.01173,1e-05,2.17251]
[1778416844896,41.76,80939.73,0.0,0.01172,1e-05,2.17188]
[1778416849921,41.76,80939.85,0.0,0.01173,1e-05,2.17208]
[1778416854969,41.76,80939.58,0.0,0.01172,1e-05,2.17163]
[1778416860005,41.76,80936.19,0.0,0.01169,1e-05,2.16591]
[1778416865038,41.76,80936.77,0.0,0.01169,1e-05,2.16689]
[1778416870073,41.76,80930.54,0.0,0.01163,1e-05,2.15642]
[1778416876115,41.76,80927.63,0.0,0.0116,1e-05,2.15154]
[1778416881149,41.76,80936.53,0.0,0.01169,1e-05,2.16649]
[1778416887190,41.76,80937.08,0.0,0.0117,1e-05,2.16741]
[1778416892229,41.76,80936.15,0.0,0.01168,1e-05,2.16418]
[1778416897261,41.76,80936.38,0.0,0.01168,1e-05,2.16457]
[1778416902296,41.76,80936.67,0.0,0.01168,1e-05,2.16505]
[1778416907331,41.76,80937.7,0.0,0.01169,1e-05,2.16679]
[1778416917401,41.76,80938.46,0.0,0.0117,1e-05,2.16807]
[1778416922436,41.76,80938.13,0.0,0.0117,1e-05,2.16751]
[1778416927471,41.76,80938.36,0.0,0.0117,1e-05,2.1679]
[1778416934521,41.76,80939.01,0.0,0.01171,1e-05,2.169]
[1778416939556,41.76,80938.94,0.0,0.01171,1e-05,2.16888]
[1778416945598,41.76,80939.84,0.0,0.01172,1e-05,2.1704]
[1778416950619,41.76,80939.76,0.0,0.01172,1e-05,2.17026]
[1778416957681,41.76,80939.76,0.0,0.01171,1e-05,2.16859]
[1778416965739,41.76,80938.39,0.0,0.01169,1e-05,2.16628]
[1778416970760,41.76,80938.09,0.0,0.01169,1e-05,2.16578]
[1778416977823,41.76,80937.99,0.0,0.01169,1e-05,2.16561]
[1778416986886,41.76,80937.58,0.0,0.01168,1e-05,2.16492]
[1778416992928,41.76,80937.53,0.0,0.01168,1e-05,2.16483]
[1778416997963,41.76,80937.28,0.0,0.01168,1e-05,2.16441]
[1778417002998,41.76,80933.25,0.0,0.01164,1e-05,2.15764]
[1778417008033,41.76,80930.67,0.0,0.01161,1e-05,2.15331]
[1778417013069,41.76,80932.31,0.0,0.01162,1e-05,2.15439]
[1778417019110,41.76,80934.44,0.0,0.01164,1e-05,2.15797]
[1778417031182,41.76,80934.43,0.0,0.01164,1e-05,2.15795]
[1778417039250,41.76,80935.16,0.0,0.01165,1e-05,2.15918]
[1778417044285,41.76,80935.88,0.0,0.01166,1e-05,2.16039]
[1778417050337,41.76,80936.38,0.0,0.01166,1e-05,2.16123]
[1778417055363,41.76,80936.38,0.0,0.01166,1e-05,2.16123]
[1778417060398,41.76,80937.54,0.0,0.01168,1e-05,2.16318]
[1778417067447,41.76,80937.7,0.0,0.01168,1e-05,2.16345]
[1778417075503,41.76,80938.54,0.0,0.01168,1e-05,2.1632]
[1778417080538,41.76,80938.55,0.0,0.01168,1e-05,2.16321]
[1778417085574,41.76,80938.18,0.0,0.01167,1e-05,2.16259]
[1778417090609,41.76,80941.3,0.0,0.01171,1e-05,2.16784]
[1778417096651,41.76,80940.89,0.0,0.0117,1e-05,2.16715]
[1778417101687,41.76,80939.51,0.0,0.01169,1e-05,2.16483]
[1778417106722,41.76,80939.03,0.0,0.01168,1e-05,2.16402]
[1778417111757,41.76,80940.24,0.0,0.01169,1e-05,2.16606]
[1778417116792,41.76,80940.1,0.0,0.01169,1e-05,2.16582]
[1778417121828,41.76,80939.24,0.0,0.01168,1e-05,2.16437]
[1778417126862,41.76,80939.08,0.0,0.01168,1e-05,2.1641]
[1778417131897,41.76,80939.22,0.0,0.01168,1e-05,2.16267]
[1778417136933,41.76,80939.12,0.0,0.01167,1e-05,2.1625]
[1778417141966,41.76,80940.87,0.0,0.01169,1e-05,2.16545]
[1778417147003,41.76,80939.99,0.0,0.01168,1e-05,2.16397]
[1778417152049,41.76,80939.62,0.0,0.01168,1e-05,2.16334]
[1778417158089,41.76,80939.29,0.0,0.01168,1e-05,2.16279]
[1778417163125,41.76,80940.18,0.0,0.01169,1e-05,2.16429]
[1778417168159,41.76,80950.57,0.0,0.01179,1e-05,2.18184]
[1778417173195,41.76,80953.8,0.0,0.01183,1e-05,2.18732]
[1778417178231,41.76,80958.25,0.0,0.01187,1e-05,2.19488]
[1778417184273,41.76,80950.89,0.0,0.0118,1e-05,2.18238]
[1778417189309,41.76,80948.57,0.0,0.01177,1e-05,2.17845]
[1778417194343,41.76,80948.28,0.0,0.01176,1e-05,2.17628]
[1778417200387,41.76,80946.72,0.0,0.01174,1e-05,2.17365]
[1778417205420,41.76,80944.73,0.0,0.01172,1e-05,2.17029]
[1778417210456,41.76,80940.47,0.0,0.01168,1e-05,2.16311]
[1778417216497,41.76,80932.51,0.0,0.0116,1e-05,2.14974]
[1778417221532,41.76,80930.13,0.0,0.01157,1e-05,2.14576]
[1778417226568,41.76,80928.74,0.0,0.01156,1e-05,2.14343]
[1778417231602,41.76,80921.57,0.0,0.01149,1e-05,2.13148]
[1778417236637,41.76,80917.63,0.0,0.01145,1e-05,2.12493]
[1778417240665,41.76,80932.68,0.0,0.0116,1e-05,2.15003]
[1778417245701,41.76,80935.56,0.0,0.01163,1e-05,2.15485]
[1778417250735,41.76,80935.47,0.0,0.01163,1e-05,2.1547]
[1778417261812,41.76,80934.22,0.0,0.01161,1e-05,2.15094]
[1778417268861,41.76,80934.37,0.0,0.01161,1e-05,2.15119]
[1778417281949,41.76,80934.68,0.0,0.01161,1e-05,2.15171]
[1778417286987,41.76,80934.55,0.0,0.01161,1e-05,2.1515]
[1778417292022,41.76,80923.75,0.0,0.0115,1e-05,2.13345]
[1778417297057,41.76,80922.77,0.0,0.01149,1e-05,2.13182]
[1778417302094,41.76,80919.53,0.0,0.01146,1e-05,2.12644]
[1778417307127,41.76,80923.66,0.0,0.0115,1e-05,2.13331]
[1778417312161,41.76,80924.61,0.0,0.0115,1e-05,2.13323]
[1778417317199,41.76,80924.31,0.0,0.0115,1e-05,2.13273]
[1778417322233,41.76,80923.38,0.0,0.01149,1e-05,2.13119]
[1778417327270,41.76,80922.43,0.0,0.01148,1e-05,2.12961]
[1778417332304,41.76,80924.44,0.0,0.0115,1e-05,2.13295]
[1778417337340,41.76,80932.72,0.0,0.01158,1e-05,2.14677]
[1778417342376,41.76,80933.93,0.0,0.01159,1e-05,2.14879]
[1778417347411,41.76,80934.46,0.0,0.0116,1e-05,2.14968]
[1778417352446,41.76,80936.7,0.0,0.01162,1e-05,2.15344]
[1778417357481,41.76,80937.03,0.0,0.01163,1e-05,2.15399]
[1778417363525,41.76,80936.68,0.0,0.01162,1e-05,2.1534]
[1778417369565,41.76,80936.36,0.0,0.01162,1e-05,2.15287]
[1778417374600,41.76,80936.27,0.0,0.01161,1e-05,2.15105]
[1778417379635,41.76,80935.41,0.0,0.0116,1e-05,2.14961]
[1778417384674,41.76,80941.7,0.0,0.01167,1e-05,2.16017]
[1778417389705,41.76,80945.61,0.0,0.01171,1e-05,2.16675]
[1778417395747,41.76,80934.88,0.0,0.0116,1e-05,2.14872]
[1778417398770,41.76,80924.27,0.0,0.01149,1e-05,2.13101]
[1778417403778,41.76,80916.81,0.0,0.01141,1e-05,2.11863]
[1778417408839,41.76,80922.7,0.0,0.01147,1e-05,2.1284]
[1778417413873,41.76,80925.23,0.0,0.0115,1e-05,2.13261]
[1778417418908,41.76,80926.58,0.0,0.01151,1e-05,2.13486]
[1778417423918,41.76,80929.89,0.0,0.01155,1e-05,2.14038]
[1778417428978,41.76,80932.44,0.0,0.01157,1e-05,2.14464]
[1778417433988,41.76,80932.89,0.0,0.01157,1e-05,2.14373]
[1778417439048,41.76,80933.45,0.0,0.01157,1e-05,2.14467]
[1778417444083,41.76,80932.57,0.0,0.01156,1e-05,2.1432]
[1778417450129,41.76,80932.06,0.0,0.01156,1e-05,2.14234]
[1778417456171,41.76,80930.84,0.0,0.01155,1e-05,2.14031]
[1778417461206,41.76,80931.39,0.0,0.01155,1e-05,2.14123]
[1778417466242,41.76,80924.3,0.0,0.01148,1e-05,2.12941]
[1778417471277,41.76,80924.38,0.0,0.01148,1e-05,2.12954]
[1778417476313,41.76,80923.71,0.0,0.01147,1e-05,2.12843]
[1778417482354,41.76,80922.72,0.0,0.01146,1e-05,2.12678]
[1778417488396,41.76,80921.94,0.0,0.01146,1e-05,2.12549]
[1778417494410,41.76,80921.57,0.0,0.01144,1e-05,2.12322]
[1778417501487,41.76,80920.97,0.0,0.01144,1e-05,2.12223]
[1778417506522,41.76,80920.6,0.0,0.01143,1e-05,2.12162]
[1778417513571,41.76,80920.23,0.0,0.01143,1e-05,2.121]
[1778417524484,41.76,80919.99,0.0,0.01143,1e-05,2.1206]
[1778417524718,41.76,80919.77,0.0,0.01142,1e-05,2.12024]
[1778417527284,41.76,80919.81,0.0,0.01143,1e-05,2.12031]
[1778417527385,41.76,80919.87,0.0,0.01143,1e-05,2.1204]
[1778417534690,41.76,80919.87,0.0,0.01143,1e-05,2.1204]
[1778417539841,41.76,80919.65,0.0,0.01142,1e-05,2.12004]
[1778417539842,41.76,80919.67,0.0,0.01142,1e-05,2.12007]
[1778417540686,41.76,80919.67,0.0,0.01142,1e-05,2.12007]
[1778417540786,41.76,80919.6,0.0,0.01142,1e-05,2.11996]
[1778417543041,41.76,80919.6,0.0,0.01142,1e-05,2.11996]
[1778417543132,41.76,80919.62,0.0,0.01142,1e-05,2.11999]
[1778417545098,41.76,80919.62,0.0,0.01142,1e-05,2.11999]
[1778417545141,41.76,80919.75,0.0,0.01142,1e-05,2.12021]
[1778417549469,41.76,80920.73,0.0,0.01143,1e-05,2.12183]
[1778417549834,41.76,80921.4,0.0,0.01144,1e-05,2.12294]
[1778417553141,41.76,80921.3,0.0,0.01143,1e-05,2.12113]
[1778417553939,41.76,80921.3,0.0,0.01143,1e-05,2.12113]
[1778417555530,41.76,80921.21,0.0,0.01143,1e-05,2.12098]
[1778417555876,41.76,80921.1,0.0,0.01143,1e-05,2.12079]
[1778417562926,41.76,80921.26,0.0,0.01143,1e-05,2.12106]
[1778417574970,41.76,80920.36,0.0,0.01142,1e-05,2.11957]
[1778417580343,41.76,80920.28,0.0,0.01142,1e-05,2.11944]
[1778417580444,41.76,80921.27,0.0,0.01143,1e-05,2.12108]
[1778417593138,41.76,80920.96,0.0,0.01143,1e-05,2.12056]
[1778417598072,41.76,80920.16,0.0,0.01142,1e-05,2.11924]
[1778417598178,41.76,80920.97,0.0,0.01143,1e-05,2.12058]
[1778417601175,41.76,80920.74,0.0,0.01143,1e-05,2.1202]
[1778417602201,41.76,80921.26,0.0,0.01143,1e-05,2.12106]
[1778417607236,41.76,80921.52,0.0,0.01143,1e-05,2.12149]
[1778417607382,41.76,80921.52,0.0,0.01143,1e-05,2.12149]
[1778417608243,41.76,80922.36,0.0,0.01144,1e-05,2.12288]
[1778417609895,41.76,80922.36,0.0,0.01144,1e-05,2.12288]
[1778417609996,41.76,80922.66,0.0,0.01145,1e-05,2.12338]
[1778417615250,41.76,80924.95,0.0,0.01146,1e-05,2.12553]
[1778417616276,41.76,80924.95,0.0,0.01146,1e-05,2.12553]
[1778417616376,41.76,80925.12,0.0,0.01146,1e-05,2.12582]
[1778417618003,41.76,80925.12,0.0,0.01146,1e-05,2.12582]
[1778417618313,41.76,80925.12,0.0,0.01146,1e-05,2.12582]
[1778417624355,41.76,80926.61,0.0,0.01148,1e-05,2.12829]
[1778417631404,41.76,80927.48,0.0,0.01149,1e-05,2.12974]
[1778417636439,41.76,80929.2,0.0,0.0115,1e-05,2.1326]
[1778417643491,41.76,80930.31,0.0,0.01151,1e-05,2.13445]
[1778417651546,41.76,80931.1,0.0,0.01152,1e-05,2.13577]
[1778417656890,41.76,80931.98,0.0,0.01153,1e-05,2.13723]
[1778417656990,41.76,80931.96,0.0,0.01153,1e-05,2.1372]
[1778417662785,41.76,80931.96,0.0,0.01153,1e-05,2.1372]
[1778417662886,41.76,80931.96,0.0,0.01153,1e-05,2.1372]
[1778417664113,41.76,80931.96,0.0,0.01153,1e-05,2.1372]
[1778417664214,41.76,80928.58,0.0,0.0115,1e-05,2.13157]
[1778417666286,41.76,80928.58,0.0,0.0115,1e-05,2.13157]
[1778417666992,41.76,80928.58,0.0,0.0115,1e-05,2.13157]
[1778417667826,41.76,80927.33,0.0,0.01148,1e-05,2.12949]
[1778417667929,41.76,80926.83,0.0,0.01148,1e-05,2.12866]
[1778417668433,41.76,80926.83,0.0,0.01148,1e-05,2.12866]
[1778417669166,41.76,80926.83,0.0,0.01148,1e-05,2.12866]
[1778417669891,41.76,80926.83,0.0,0.01148,1e-05,2.12866]
[1778417672044,41.76,80926.83,0.0,0.01148,1e-05,2.12866]
[1778417677728,41.76,80925.2,0.0,0.01145,1e-05,2.1243]
[1778417682645,41.76,80924.52,0.0,0.01145,1e-05,2.12317]
[1778417682733,41.76,80924.1,0.0,0.01144,1e-05,2.12247]
[1778417687798,41.76,80923.63,0.0,0.01144,1e-05,2.12169]
[1778417695813,41.76,80922.69,0.0,0.01143,1e-05,2.12013]
[1778417701897,41.76,80919.24,0.0,0.01139,1e-05,2.11442]
[1778417710960,41.76,80919.1,0.0,0.01139,1e-05,2.11419]
[1778417715994,41.76,80918.55,0.0,0.01139,1e-05,2.11328]
[1778417717007,41.76,80918.55,0.0,0.01139,1e-05,2.11328]
[1778417717104,41.76,80917.83,0.0,0.01138,1e-05,2.11209]
[1778417717928,41.76,80917.83,0.0,0.01138,1e-05,2.11209]
[1778417718029,41.76,80917.56,0.0,0.01138,1e-05,2.11164]
[1778417719215,41.76,80917.56,0.0,0.01138,1e-05,2.11164]
[1778417719270,41.76,80917.56,0.0,0.01138,1e-05,2.11164]
[1778417721109,41.76,80917.56,0.0,0.01138,1e-05,2.11164]
[1778417721157,41.76,80917.49,0.0,0.01138,1e-05,2.11153]
[1778417731106,41.76,80917.94,0.0,0.01137,1e-05,2.11063]
[1778417735061,41.76,80918.33,0.0,0.01138,1e-05,2.11127]
[1778417735079,41.76,80918.33,0.0,0.01138,1e-05,2.11127]
[1778417740167,41.76,80917.53,0.0,0.01137,1e-05,2.10995]
[1778417746167,41.76,80916.86,0.0,0.01136,1e-05,2.10884]
[1778417751244,41.76,80916.85,0.0,0.01136,1e-05,2.10883]
[1778417766307,41.76,80916.91,0.0,0.01136,1e-05,2.10892]
[1778417775413,41.76,80916.49,0.0,0.01136,1e-05,2.10823]
[1778417780448,41.76,80915.34,0.0,0.01135,1e-05,2.10633]
[1778417786490,41.76,80915.78,0.0,0.01135,1e-05,2.10706]
[1778417794065,41.76,80915.78,0.0,0.01135,1e-05,2.10706]
[1778417794127,41.76,80916.17,0.0,0.01135,1e-05,2.10606]
[1778417800589,41.76,80916.84,0.0,0.01135,1e-05,2.10717]
[1778417805624,41.76,80921.19,0.0,0.0114,1e-05,2.11435]
[1778417811666,41.76,80921.04,0.0,0.01139,1e-05,2.1141]
[1778417822743,41.76,80920.67,0.0,0.01139,1e-05,2.11349]
[1778417828786,41.76,80919.72,0.0,0.01138,1e-05,2.11192]
[1778417836800,41.76,80918.95,0.0,0.01137,1e-05,2.11065]
[1778417846870,41.76,80919.08,0.0,0.01138,1e-05,2.11086]
[1778417851946,41.76,80919.03,0.0,0.01137,1e-05,2.10914]
[1778417856981,41.76,80918.54,0.0,0.01136,1e-05,2.10833]
[1778417863024,41.76,80910.11,0.0,0.01128,1e-05,2.09445]
[1778417868059,41.76,80911.37,0.0,0.01129,1e-05,2.09652]
[1778417877083,41.76,80912.85,0.0,0.0113,1e-05,2.09895]
[1778417886186,41.76,80915.86,0.0,0.01133,1e-05,2.10391]
[1778417893238,41.76,80921.27,0.0,0.01139,1e-05,2.11284]
[1778417898286,41.76,80923.23,0.0,0.01141,1e-05,2.11608]
[1778417900900,41.76,80923.23,0.0,0.01141,1e-05,2.11608]
[1778417902340,41.76,80923.23,0.0,0.01141,1e-05,2.11608]
[1778417903307,41.76,80923.23,0.0,0.01141,1e-05,2.11608]
[1778417915393,41.76,80926.15,0.0,0.01143,1e-05,2.11927]
[1778417915595,41.76,80926.15,0.0,0.01143,1e-05,2.11927]
[1778417915646,41.76,80924.52,0.0,0.01141,1e-05,2.11657]
[1778417921870,41.76,80924.52,0.0,0.01141,1e-05,2.11657]
[1778417921928,41.76,80924.52,0.0,0.01141,1e-05,2.11657]
[1778417927481,41.76,80923.0,0.0,0.0114,1e-05,2.11405]
[1778417933530,41.76,80922.24,0.0,0.01139,1e-05,2.11279]
[1778417934739,41.76,80922.24,0.0,0.01139,1e-05,2.11279]
[1778417935537,41.76,80921.75,0.0,0.01138,1e-05,2.11198]
[1778417940572,41.76,80921.47,0.0,0.01138,1e-05,2.11152]
[1778417942996,41.76,80921.29,0.0,0.01138,1e-05,2.11122]
[1778417943593,41.76,80921.25,0.0,0.01138,1e-05,2.11116]
[1778417949636,41.76,80920.75,0.0,0.01137,1e-05,2.11033]
[1778417952342,41.76,80920.75,0.0,0.01137,1e-05,2.11033]
[1778417952376,41.76,80916.0,0.0,0.01133,1e-05,2.1025]
[1778417957691,41.76,80915.39,0.0,0.01132,1e-05,2.10149]
[1778417962726,41.76,80916.29,0.0,0.01133,1e-05,2.10297]
[1778417968206,41.76,80916.45,0.0,0.01133,1e-05,2.10324]
[1778417974810,41.76,80923.37,0.0,0.01139,1e-05,2.11302]
[1778417979845,41.76,80925.56,0.0,0.01141,1e-05,2.11664]
[1778417984880,41.76,80933.1,0.0,0.01149,1e-05,2.12916]
[1778417990922,41.76,80931.5,0.0,0.01147,1e-05,2.1265]
[1778417995958,41.76,80943.2,0.0,0.01159,1e-05,2.14602]
[1778418000995,41.76,80941.23,0.0,0.01157,1e-05,2.14272]
[1778418006031,41.76,80936.11,0.0,0.01152,1e-05,2.13417]
[1778418011066,41.76,80936.5,0.0,0.01153,1e-05,2.13482]
[1778418016101,41.76,80926.84,0.0,0.01143,1e-05,2.11876]
[1778418021135,41.76,80915.11,0.0,0.01131,1e-05,2.09939]
[1778418026170,41.76,80914.69,0.0,0.01131,1e-05,2.0987]
[1778418030198,41.76,80925.6,0.0,0.01142,1e-05,2.11671]
[1778418035233,41.76,80927.22,0.0,0.01142,1e-05,2.11774]
[1778418040268,41.76,80930.77,0.0,0.01146,1e-05,2.12363]
[1778418047317,41.76,80930.95,0.0,0.01146,1e-05,2.12393]
[1778418052352,41.76,80931.88,0.0,0.01147,1e-05,2.12547]
[1778418057387,41.76,80929.7,0.0,0.01145,1e-05,2.12185]
[1778418062423,41.76,80926.89,0.0,0.01142,1e-05,2.11719]
[1778418067458,41.76,80928.88,0.0,0.01144,1e-05,2.12049]
[1778418072494,41.76,80927.8,0.0,0.01143,1e-05,2.1187]
[1778418078488,41.76,80927.66,0.0,0.01143,1e-05,2.11847]
[1778418083565,41.76,80927.66,0.0,0.01143,1e-05,2.11847]
[1778418083651,41.76,80925.05,0.0,0.0114,1e-05,2.11415]
[1778418089613,41.76,80924.79,0.0,0.0114,1e-05,2.11372]
[1778418094648,41.76,80924.46,0.0,0.01139,1e-05,2.11152]
[1778418100690,41.76,80924.08,0.0,0.01138,1e-05,2.1109]
[1778418102141,41.76,80923.6,0.0,0.01138,1e-05,2.1101]
[1778418102707,41.76,80923.58,0.0,0.01138,1e-05,2.11007]
[1778418105450,41.76,80923.58,0.0,0.01138,1e-05,2.11007]
[1778418105725,41.76,80923.48,0.0,0.01138,1e-05,2.1099]
[1778418106230,41.76,80923.48,0.0,0.01138,1e-05,2.1099]
[1778418106732,41.76,80923.01,0.0,0.01137,1e-05,2.10913]
[1778418108525,41.76,80923.03,0.0,0.01137,1e-05,2.10916]
[1778418108759,41.76,80923.52,0.0,0.01138,1e-05,2.10997]
[1778418109117,41.76,80923.52,0.0,0.01138,1e-05,2.10997]
[1778418109752,41.76,80923.52,0.0,0.01138,1e-05,2.10997]
[1778418109952,41.76,80923.52,0.0,0.01138,1e-05,2.10997]
[1778418110761,41.76,80923.37,0.0,0.01138,1e-05,2.10972]
[1778418110885,41.76,80923.37,0.0,0.01138,1e-05,2.10972]
[1778418111767,41.76,80923.78,0.0,0.01138,1e-05,2.1104]
[1778418114634,41.76,80925.25,0.0,0.01139,1e-05,2.11283]
[1778418114700,41.76,80924.58,0.0,0.01139,1e-05,2.11172]
[1778418124858,41.76,80924.53,0.0,0.01139,1e-05,2.11164]
[1778418129893,41.76,80926.57,0.0,0.01141,1e-05,2.11502]
[1778418132056,41.76,80928.64,0.0,0.01143,1e-05,2.11844]
[1778418132065,41.76,80937.15,0.0,0.01152,1e-05,2.13259]
[1778418137950,41.76,80935.13,0.0,0.01149,1e-05,2.12922]
[1778418142985,41.76,80933.34,0.0,0.01148,1e-05,2.12625]
[1778418148021,41.76,80935.46,0.0,0.0115,1e-05,2.12977]
[1778418153055,41.76,80940.78,0.0,0.01154,1e-05,2.13698]
[1778418158090,41.76,80933.63,0.0,0.01147,1e-05,2.12507]
[1778418163125,41.76,80926.55,0.0,0.0114,1e-05,2.11333]
[1778418168160,41.76,80928.12,0.0,0.01141,1e-05,2.11593]
[1778418173196,41.76,80927.8,0.0,0.01141,1e-05,2.1154]
[1778418178231,41.76,80920.69,0.0,0.01134,1e-05,2.10366]
[1778418183267,41.76,80919.84,0.0,0.01133,1e-05,2.10225]
[1778418189324,41.76,80920.4,0.0,0.01134,1e-05,2.10318]
[1778418195350,41.76,80920.61,0.0,0.01134,1e-05,2.10352]
[1778418200385,41.76,80915.82,0.0,0.01129,1e-05,2.09564]
[1778418205420,41.76,80913.91,0.0,0.01127,1e-05,2.0925]
[1778418210456,41.76,80922.15,0.0,0.01135,1e-05,2.10606]
[1778418216497,41.76,80922.89,0.0,0.01135,1e-05,2.10564]
[1778418221535,41.76,80923.45,0.0,0.01136,1e-05,2.10656]
[1778418226568,41.76,80924.37,0.0,0.01137,1e-05,2.10808]
[1778418231603,41.76,80923.92,0.0,0.01136,1e-05,2.10734]
[1778418236638,41.76,80923.38,0.0,0.01136,1e-05,2.10645]
[1778418237312,41.76,80923.38,0.0,0.01136,1e-05,2.10645]
[1778418237323,41.76,80923.38,0.0,0.01136,1e-05,2.10645]
[1778418247718,41.76,80926.02,0.0,0.01138,1e-05,2.11081]
[1778418252761,41.76,80920.7,0.0,0.01133,1e-05,2.10203]
[1778418257796,41.76,80918.49,0.0,0.01131,1e-05,2.09839]
[1778418263838,41.76,80918.5,0.0,0.01131,1e-05,2.09841]
[1778418268873,41.76,80919.72,0.0,0.01132,1e-05,2.10041]
[1778418274914,41.76,80919.45,0.0,0.01131,1e-05,2.09833]
[1778418279956,41.76,80919.49,0.0,0.01131,1e-05,2.09839]
[1778418284985,41.76,80919.67,0.0,0.01131,1e-05,2.09869]
[1778418290027,41.76,80921.33,0.0,0.01133,1e-05,2.10142]
[1778418295059,41.76,80920.64,0.0,0.01132,1e-05,2.10029]
[1778418300101,41.76,80920.08,0.0,0.01132,1e-05,2.09937]
[1778418305128,41.76,80920.2,0.0,0.01132,1e-05,2.09956]
[1778418310172,41.76,80919.38,0.0,0.01131,1e-05,2.09821]
[1778418315198,41.76,80920.39,0.0,0.01132,1e-05,2.09988]
[1778418320242,41.76,80921.01,0.0,0.01133,1e-05,2.1009]
[1778418325268,41.76,80920.47,0.0,0.01132,1e-05,2.10001]
[1778418330311,41.76,80920.42,0.0,0.01132,1e-05,2.09993]
[1778418335338,41.76,80921.61,0.0,0.01132,1e-05,2.10024]
[1778418340382,41.76,80924.29,0.0,0.01135,1e-05,2.10466]
[1778418345408,41.76,80925.4,0.0,0.01136,1e-05,2.10649]
[1778418350452,41.76,80927.2,0.0,0.01138,1e-05,2.10946]
[1778418356487,41.76,80930.23,0.0,0.01141,1e-05,2.11448]
[1778418361521,41.76,80928.73,0.0,0.0114,1e-05,2.11199]
[1778418366556,41.76,80928.62,0.0,0.01139,1e-05,2.11181]
[1778418371591,41.76,80929.16,0.0,0.0114,1e-05,2.11271]
[1778418373605,41.76,80917.92,0.0,0.01129,1e-05,2.09417]
[1778418376627,41.76,80906.33,0.0,0.01117,1e-05,2.0752]
[1778418381661,41.76,80907.26,0.0,0.01118,1e-05,2.07672]
[1778418386696,41.76,80898.75,0.0,0.0111,1e-05,2.06286]
[1778418392738,41.76,80897.25,0.0,0.01107,1e-05,2.05881]
[1778418397773,41.76,80897.62,0.0,0.01108,1e-05,2.05941]
[1778418402808,41.76,80897.36,0.0,0.01107,1e-05,2.05899]
[1778418407847,41.76,80892.22,0.0,0.01102,1e-05,2.05067]
[1778418414895,41.76,80890.42,0.0,0.01101,1e-05,2.04776]
[1778418419930,41.76,80888.13,0.0,0.01098,1e-05,2.04407]
[1778418424967,41.76,80882.86,0.0,0.01093,1e-05,2.03559]
[1778418429999,41.76,80883.13,0.0,0.01093,1e-05,2.03602]
[1778418435036,41.76,80879.11,0.0,0.01089,1e-05,2.02957]
[1778418439064,41.76,80868.4,0.0,0.01079,1e-05,2.01247]
[1778418444099,41.76,80868.23,0.0,0.01079,1e-05,2.0122]
[1778418449134,41.76,80867.37,0.0,0.01078,1e-05,2.01083]
[1778418454169,41.76,80874.08,0.0,0.01084,1e-05,2.01992]
[1778418459203,41.76,80875.24,0.0,0.01085,1e-05,2.02178]
[1778418465246,41.76,80874.66,0.0,0.01084,1e-05,2.02085]
[1778418470281,41.76,80874.89,0.0,0.01085,1e-05,2.02122]
[1778418475316,41.76,80875.9,0.0,0.01085,1e-05,2.02283]
[1778418481369,41.76,80877.7,0.0,0.01087,1e-05,2.02571]
[1778418484380,41.76,80890.85,0.0,0.011,1e-05,2.04684]
[1778418490423,41.76,80889.64,0.0,0.01099,1e-05,2.04489]
[1778418495458,41.76,80887.43,0.0,0.01097,1e-05,2.04133]
[1778418501509,41.76,80888.17,0.0,0.01097,1e-05,2.04252]
[1778418506536,41.76,80889.78,0.0,0.01099,1e-05,2.04511]
[1778418511580,41.76,80901.95,0.0,0.0111,1e-05,2.06319]
[1778418515603,41.76,80914.23,0.0,0.01122,1e-05,2.08321]
[1778418518623,41.76,80925.52,0.0,0.01134,1e-05,2.10175]
[1778418524666,41.76,80927.88,0.0,0.01136,1e-05,2.10565]
[1778418529701,41.76,80931.48,0.0,0.0114,1e-05,2.1116]
[1778418538763,41.76,80933.44,0.0,0.01142,1e-05,2.11484]
[1778418543800,41.76,80934.86,0.0,0.01143,1e-05,2.11719]
[1778418548833,41.76,80942.39,0.0,0.01151,1e-05,2.12971]
[1778418553869,41.76,80942.99,0.0,0.01151,1e-05,2.13071]
[1778418558903,41.76,80943.87,0.0,0.01152,1e-05,2.13217]
[1778418561937,41.76,80932.33,0.0,0.01141,1e-05,2.113]
[1778418566960,41.76,80930.13,0.0,0.01138,1e-05,2.10936]
[1778418572012,41.76,80926.63,0.0,0.01134,1e-05,2.10194]
[1778418578036,41.76,80925.81,0.0,0.01133,1e-05,2.10059]
[1778418584079,41.76,80924.62,0.0,0.01132,1e-05,2.09863]
[1778418590120,41.76,80923.32,0.0,0.01131,1e-05,2.09649]
[1778418595155,41.76,80922.82,0.0,0.0113,1e-05,2.09567]
[1778418601197,41.76,80923.66,0.0,0.01131,1e-05,2.09705]
[1778418606234,41.76,80923.3,0.0,0.01131,1e-05,2.09645]
[1778418612292,41.76,80922.1,0.0,0.01129,1e-05,2.09448]
[1778418617309,41.76,80922.41,0.0,0.0113,1e-05,2.09499]
[1778418622362,41.76,80922.29,0.0,0.0113,1e-05,2.09479]
[1778418628387,41.76,80921.42,0.0,0.01129,1e-05,2.09336]
[1778418633423,41.76,80924.7,0.0,0.01131,1e-05,2.09712]
[1778418638456,41.76,80929.22,0.0,0.01136,1e-05,2.10456]
[1778418646512,41.76,80929.48,0.0,0.01136,1e-05,2.10499]
[1778418651548,41.76,80932.28,0.0,0.01139,1e-05,2.10962]
[1778418656582,41.76,80933.34,0.0,0.0114,1e-05,2.11137]
[1778418661617,41.76,80934.65,0.0,0.01141,1e-05,2.11354]
[1778418666651,41.76,80934.91,0.0,0.01141,1e-05,2.11397]
[1778418672716,41.76,80935.83,0.0,0.01142,1e-05,2.1155]
[1778418677730,41.76,80934.47,0.0,0.01141,1e-05,2.11324]
[1778418682787,41.76,80933.69,0.0,0.0114,1e-05,2.11195]
[1778418688808,41.76,80932.2,0.0,0.01139,1e-05,2.10949]
[1778418694850,41.76,80931.14,0.0,0.01137,1e-05,2.10609]
[1778418699891,41.76,80930.73,0.0,0.01136,1e-05,2.10541]
[1778418704926,41.76,80929.7,0.0,0.01135,1e-05,2.10371]
[1778418709964,41.76,80922.11,0.0,0.01128,1e-05,2.09122]
[1778418714997,41.76,80915.63,0.0,0.01121,1e-05,2.0806]
[1778418721039,41.76,80912.7,0.0,0.01118,1e-05,2.07581]
[1778418727081,41.76,80910.1,0.0,0.01116,1e-05,2.07157]
[1778418732119,41.76,80907.14,0.0,0.01113,1e-05,2.06675]
[1778418737151,41.76,80904.79,0.0,0.0111,1e-05,2.06293]
[1778418743212,41.76,80903.72,0.0,0.01109,1e-05,2.06119]
[1778418750239,41.76,80903.72,0.0,0.01109,1e-05,2.06119]
[1778418755277,41.76,80902.13,0.0,0.01107,1e-05,2.05699]
[1778418762327,41.76,80902.84,0.0,0.01108,1e-05,2.05814]
[1778418767362,41.76,80902.17,0.0,0.01107,1e-05,2.05706]
[1778418772397,41.76,80909.03,0.0,0.01114,1e-05,2.0682]
[1778418778441,41.76,80909.54,0.0,0.01114,1e-05,2.06903]
[1778418783494,41.76,80911.58,0.0,0.01116,1e-05,2.07235]
[1778418792537,41.76,80913.73,0.0,0.01118,1e-05,2.07586]
[1778418803635,41.76,80918.05,0.0,0.01123,1e-05,2.08292]
[1778418808649,41.76,80919.18,0.0,0.01124,1e-05,2.08477]
[1778418813705,41.76,80923.81,0.0,0.01128,1e-05,2.09073]
[1778418818719,41.76,80923.77,0.0,0.01128,1e-05,2.09066]
[1778418823774,41.76,80924.13,0.0,0.01128,1e-05,2.09125]
[1778418829796,41.76,80926.24,0.0,0.0113,1e-05,2.09472]
[1778418834830,41.76,80929.59,0.0,0.01134,1e-05,2.10024]
[1778418839866,41.76,80931.97,0.0,0.01136,1e-05,2.10416]
[1778418846914,41.76,80933.09,0.0,0.01137,1e-05,2.10601]
[1778418851950,41.76,80932.05,0.0,0.01136,1e-05,2.10429]
[1778418856985,41.76,80935.07,0.0,0.01139,1e-05,2.10928]
[1778418864068,41.76,80937.19,0.0,0.01141,1e-05,2.11279]
[1778418867055,41.76,80947.74,0.0,0.01152,1e-05,2.13032]
[1778418872090,41.76,80951.04,0.0,0.01154,1e-05,2.13416]
[1778418877126,41.76,80954.29,0.0,0.01158,1e-05,2.13959]
[1778418882160,41.76,80952.35,0.0,0.01156,1e-05,2.13635]
[1778418887196,41.76,80951.43,0.0,0.01155,1e-05,2.13481]
[1778418892231,41.76,80949.66,0.0,0.01153,1e-05,2.13186]
[1778418897266,41.76,80940.75,0.0,0.01144,1e-05,2.11704]
[1778418900287,41.76,80929.49,0.0,0.01133,1e-05,2.09843]
[1778418905322,41.76,80926.05,0.0,0.01129,1e-05,2.09277]
[1778418910363,41.76,80925.41,0.0,0.01128,1e-05,2.09172]
[1778418918416,41.76,80923.85,0.0,0.01127,1e-05,2.08915]
[1778418923451,41.76,80931.71,0.0,0.01135,1e-05,2.10209]
[1778418928486,41.76,80936.65,0.0,0.0114,1e-05,2.11025]
[1778418934557,41.76,80934.3,0.0,0.01137,1e-05,2.10471]
[1778418939563,41.76,80927.94,0.0,0.0113,1e-05,2.09423]
[1778418939648,41.76,80927.94,0.0,0.0113,1e-05,2.09423]
[1778418940570,41.76,80928.15,0.0,0.0113,1e-05,2.09458]
[1778418945605,41.76,80924.05,0.0,0.01126,1e-05,2.08784]
[1778418950642,41.76,80922.81,0.0,0.01125,1e-05,2.08581]
[1778418955675,41.76,80924.14,0.0,0.01126,1e-05,2.08799]
[1778418960710,41.76,80928.27,0.0,0.0113,1e-05,2.09478]
[1778418970780,41.76,80932.09,0.0,0.01134,1e-05,2.10107]
[1778418975815,41.76,80942.49,0.0,0.01145,1e-05,2.11827]
[1778418980850,41.76,80936.11,0.0,0.01138,1e-05,2.1077]
[1778418985110,41.76,80936.56,0.0,0.01139,1e-05,2.10845]
[1778418985193,41.76,80935.9,0.0,0.01138,1e-05,2.10736]
[1778418990920,41.76,80936.66,0.0,0.01139,1e-05,2.10861]
[1778418996962,41.76,80937.13,0.0,0.01139,1e-05,2.10774]
[1778419005049,41.76,80937.0,0.0,0.01138,1e-05,2.10752]
[1778419010055,41.76,80937.28,0.0,0.01139,1e-05,2.10799]
[1778419015120,41.76,80936.05,0.0,0.01137,1e-05,2.10595]
[1778419020144,41.76,80936.32,0.0,0.01138,1e-05,2.1064]
[1778419025190,41.76,80936.81,0.0,0.01138,1e-05,2.10721]
[1778419035260,41.76,80925.92,0.0,0.01127,1e-05,2.08927]
[1778419040284,41.76,80925.61,0.0,0.01127,1e-05,2.08876]
[1778419045330,41.76,80924.09,0.0,0.01125,1e-05,2.08627]
[1778419050354,41.76,80923.75,0.0,0.01125,1e-05,2.08571]
[1778419055400,41.76,80923.03,0.0,0.01123,1e-05,2.08289]
[1778419060426,41.76,80929.7,0.0,0.0113,1e-05,2.09384]
[1778419065470,41.76,80927.63,0.0,0.01128,1e-05,2.09044]
[1778419071501,41.76,80926.66,0.0,0.01127,1e-05,2.08885]
[1778419077544,41.76,80927.55,0.0,0.01128,1e-05,2.09031]
[1778419082578,41.76,80928.96,0.0,0.01129,1e-05,2.09262]
[1778419087613,41.76,80935.24,0.0,0.01136,1e-05,2.10297]
[1778419095683,41.76,80933.61,0.0,0.01134,1e-05,2.10028]
[1778419102718,41.76,80931.44,0.0,0.01132,1e-05,2.0967]
[1778419107754,41.76,80931.74,0.0,0.01132,1e-05,2.0972]
[1778419114801,41.76,80932.65,0.0,0.01132,1e-05,2.09705]
[1778419119837,41.76,80930.91,0.0,0.01131,1e-05,2.09419]
[1778419125894,41.76,80931.03,0.0,0.01131,1e-05,2.09438]
[1778419132928,41.76,80930.33,0.0,0.0113,1e-05,2.09323]
[1778419137963,41.76,80929.92,0.0,0.0113,1e-05,2.09256]
[1778419142998,41.76,80934.35,0.0,0.01134,1e-05,2.09985]
[1778419148034,41.76,80936.59,0.0,0.01136,1e-05,2.10355]
[1778419153068,41.76,80934.95,0.0,0.01135,1e-05,2.10084]
[1778419158103,41.76,80934.18,0.0,0.01134,1e-05,2.09957]
[1778419163138,41.76,80934.07,0.0,0.01134,1e-05,2.09939]
[1778419169180,41.76,80934.0,0.0,0.01134,1e-05,2.09928]
[1778419174215,41.76,80939.04,0.0,0.01138,1e-05,2.10594]
[1778419179250,41.76,80940.24,0.0,0.01139,1e-05,2.10793]
[1778419184285,41.76,80938.28,0.0,0.01137,1e-05,2.10469]
[1778419190327,41.76,80939.43,0.0,0.01138,1e-05,2.10659]
[1778419195362,41.76,80940.36,0.0,0.01139,1e-05,2.10813]
[1778419204425,41.76,80940.62,0.0,0.01139,1e-05,2.10856]
[1778419211475,41.76,80939.9,0.0,0.01139,1e-05,2.10737]
[1778419216526,41.76,80938.15,0.0,0.01137,1e-05,2.10447]
[1778419221544,41.76,80939.13,0.0,0.01138,1e-05,2.10609]
[1778419226595,41.76,80941.18,0.0,0.0114,1e-05,2.10948]
[1778419231614,41.76,80941.64,0.0,0.0114,1e-05,2.10859]
[1778419236669,41.76,80941.93,0.0,0.0114,1e-05,2.10907]
[1778419241687,41.76,80942.56,0.0,0.01141,1e-05,2.11011]
[1778419246742,41.76,80943.16,0.0,0.01141,1e-05,2.11111]
[1778419251757,41.76,80943.33,0.0,0.01141,1e-05,2.11139]
[1778419256811,41.76,80943.3,0.0,0.01141,1e-05,2.11134]
[1778419262836,41.76,80943.44,0.0,0.01141,1e-05,2.11157]
[1778419267869,41.76,80946.03,0.0,0.01144,1e-05,2.11586]
[1778419272904,41.76,80949.09,0.0,0.01147,1e-05,2.12094]
[1778419277939,41.76,80948.23,0.0,0.01146,1e-05,2.11952]
[1778419284988,41.76,80948.08,0.0,0.01146,1e-05,2.11927]
[1778419290023,41.76,80947.93,0.0,0.01146,1e-05,2.11902]
[1778419296066,41.76,80950.81,0.0,0.01148,1e-05,2.12214]
[1778419301101,41.76,80954.73,0.0,0.01152,1e-05,2.12867]
[1778419306136,41.76,80960.68,0.0,0.01158,1e-05,2.13861]
[1778419311171,41.76,80967.04,0.0,0.01165,1e-05,2.14927]
[1778419316206,41.76,80974.05,0.0,0.01172,1e-05,2.16107]
[1778419320235,41.76,80990.76,0.0,0.01189,1e-05,2.18941]
[1778419326277,41.76,80996.21,0.0,0.01195,1e-05,2.19872]
[1778419331312,41.76,80997.24,0.0,0.01196,1e-05,2.20048]
[1778419333326,41.76,80985.05,0.0,0.01183,1e-05,2.17969]
[1778419338361,41.76,80979.91,0.0,0.01178,1e-05,2.17098]
[1778419343398,41.76,80977.9,0.0,0.01176,1e-05,2.16757]
[1778419348431,41.76,80973.45,0.0,0.01171,1e-05,2.16006]
[1778419353466,41.76,80969.27,0.0,0.01166,1e-05,2.15134]
[1778419360516,41.76,80967.31,0.0,0.01164,1e-05,2.14805]
[1778419365550,41.76,80977.15,0.0,0.01174,1e-05,2.16462]
[1778419370585,41.76,80980.65,0.0,0.01178,1e-05,2.17054]
[1778419375620,41.76,80980.88,0.0,0.01178,1e-05,2.17093]
[1778419380655,41.76,80982.09,0.0,0.01179,1e-05,2.17298]
[1778419387738,41.76,80983.15,0.0,0.01181,1e-05,2.17478]
[1778419393750,41.76,80987.48,0.0,0.01185,1e-05,2.18213]
[1778419398784,41.76,80994.79,0.0,0.01193,1e-05,2.19459]
[1778419403820,41.76,80991.36,0.0,0.01189,1e-05,2.18874]
[1778419408863,41.76,80988.14,0.0,0.01186,1e-05,2.18325]
[1778419413899,41.76,80993.11,0.0,0.0119,1e-05,2.19003]
[1778419419941,41.76,80995.64,0.0,0.01193,1e-05,2.19434]
[1778419425983,41.76,80998.55,0.0,0.01196,1e-05,2.19932]
[1778419431018,41.76,80998.83,0.0,0.01196,1e-05,2.1998]
[1778419436054,41.76,80999.52,0.0,0.01197,1e-05,2.20098]
[1778419441089,41.76,80996.08,0.0,0.01193,1e-05,2.19509]
[1778419446124,41.76,80999.34,0.0,0.01197,1e-05,2.20067]
[1778419455187,41.76,80999.07,0.0,0.01196,1e-05,2.20021]
[1778419460222,41.76,80999.72,0.0,0.01197,1e-05,2.20132]
[1778419466264,41.76,80999.92,0.0,0.01197,1e-05,2.20166]
[1778419472306,41.76,80992.27,0.0,0.01188,1e-05,2.1869]
[1778419477341,41.76,80990.21,0.0,0.01186,1e-05,2.18339]
[1778419482376,41.76,80988.95,0.0,0.01185,1e-05,2.18125]
[1778419486109,41.76,80988.45,0.0,0.01184,1e-05,2.1804]
[1778419486134,41.76,80981.75,0.0,0.01177,1e-05,2.16903]
[1778419486878,41.76,80981.75,0.0,0.01177,1e-05,2.16903]
[1778419486958,41.76,80981.41,0.0,0.01177,1e-05,2.16846]
[1778419493453,41.76,80979.63,0.0,0.01175,1e-05,2.16545]
[1778419498515,41.76,80979.77,0.0,0.01175,1e-05,2.16568]
[1778419505537,41.76,80978.36,0.0,0.01174,1e-05,2.1633]
[1778419511581,41.76,80973.76,0.0,0.01169,1e-05,2.15554]
[1778419518655,41.76,80976.03,0.0,0.01171,1e-05,2.15937]
[1778419525683,41.76,80975.82,0.0,0.01171,1e-05,2.15902]
[1778419530717,41.76,80976.87,0.0,0.01172,1e-05,2.16079]
[1778419535753,41.76,80981.19,0.0,0.01176,1e-05,2.1664]
[1778419542801,41.76,80981.09,0.0,0.01176,1e-05,2.16623]
[1778419548870,41.76,80979.93,0.0,0.01175,1e-05,2.16427]
[1778419553883,41.76,80978.94,0.0,0.01174,1e-05,2.1626]
[1778419558940,41.76,80979.31,0.0,0.01174,1e-05,2.16322]
[1778419563953,41.76,80978.41,0.0,0.01173,1e-05,2.1617]
[1778419569010,41.76,80983.42,0.0,0.01178,1e-05,2.17017]
[1778419574024,41.76,80982.68,0.0,0.01177,1e-05,2.16892]
[1778419579080,41.76,80989.84,0.0,0.01185,1e-05,2.18107]
[1778419584094,41.76,80989.31,0.0,0.01184,1e-05,2.18017]
[1778419589150,41.76,80989.5,0.0,0.01185,1e-05,2.18049]
[1778419594165,41.76,80989.21,0.0,0.01183,1e-05,2.17831]
[1778419599220,41.76,80991.7,0.0,0.01186,1e-05,2.18254]
[1778419605241,41.76,80994.42,0.0,0.01189,1e-05,2.18717]
[1778419612290,41.76,80995.33,0.0,0.0119,1e-05,2.18872]
[1778419617325,41.76,80996.96,0.0,0.01192,1e-05,2.1915]
[1778419624374,41.76,80998.91,0.0,0.01194,1e-05,2.19483]
[1778419629430,41.76,81007.58,0.0,0.01203,1e-05,2.20969]
[1778419634444,41.76,81017.54,0.0,0.01213,1e-05,2.22685]
[1778419639501,41.76,81012.53,0.0,0.01208,1e-05,2.2182]
[1778419644514,41.76,81010.3,0.0,0.01206,1e-05,2.21436]
[1778419649571,41.76,80998.73,0.0,0.01193,1e-05,2.19452]
[1778419654585,41.76,80999.38,0.0,0.01193,1e-05,2.19393]
[1778419659641,41.76,80997.19,0.0,0.01191,1e-05,2.1902]
[1778419664657,41.76,80999.04,0.0,0.01193,1e-05,2.19335]
[1778419669712,41.76,80995.1,0.0,0.01189,1e-05,2.18663]
[1778419674726,41.76,80978.97,0.0,0.01172,1e-05,2.15928]
[1778419679782,41.76,80976.22,0.0,0.01169,1e-05,2.15465]
[1778419684798,41.76,80974.82,0.0,0.01168,1e-05,2.15229]
[1778419689865,41.76,80974.11,0.0,0.01167,1e-05,2.1511]
[1778419695874,41.76,80974.23,0.0,0.01167,1e-05,2.1513]
[1778419700909,41.76,80973.17,0.0,0.01166,1e-05,2.14952]
[1778419705945,41.76,80971.68,0.0,0.01164,1e-05,2.14702]
[1778419710980,41.76,80972.18,0.0,0.01165,1e-05,2.14785]
[1778419717023,41.76,80974.18,0.0,0.01166,1e-05,2.14954]
[1778419724071,41.76,80974.8,0.0,0.01167,1e-05,2.15058]
[1778419729106,41.76,80969.72,0.0,0.01161,1e-05,2.14205]
[1778419734141,41.76,80966.57,0.0,0.01158,1e-05,2.13678]
[1778419739176,41.76,80965.47,0.0,0.01157,1e-05,2.13494]
[1778419744214,41.76,80964.51,0.0,0.01156,1e-05,2.13333]
[1778419749249,41.76,80963.39,0.0,0.01155,1e-05,2.13146]
[1778419754282,41.76,80960.45,0.0,0.01152,1e-05,2.12656]
[1778419760324,41.76,80960.86,0.0,0.01152,1e-05,2.12724]
[1778419765393,41.76,80959.12,0.0,0.0115,1e-05,2.12434]
[1778419770394,41.76,80953.81,0.0,0.01145,1e-05,2.11551]
[1778419775463,41.76,80955.41,0.0,0.01146,1e-05,2.11651]
[1778419780464,41.76,80959.68,0.0,0.0115,1e-05,2.12361]
[1778419785499,41.76,80983.3,0.0,0.01175,1e-05,2.16323]
[1778419790537,41.76,80987.29,0.0,0.01179,1e-05,2.16998]
[1778419795603,41.76,80980.4,0.0,0.01172,1e-05,2.15833]
[1778419800604,41.76,80981.1,0.0,0.01172,1e-05,2.15951]
[1778419805673,41.76,80980.44,0.0,0.01172,1e-05,2.1584]
[1778419810674,41.76,80982.52,0.0,0.01174,1e-05,2.16191]
[1778419815743,41.76,80983.67,0.0,0.01175,1e-05,2.16385]
[1778419820745,41.76,80982.51,0.0,0.01174,1e-05,2.16189]
[1778419825821,41.76,80974.14,0.0,0.01165,1e-05,2.1478]
[1778419832828,41.76,80974.47,0.0,0.01165,1e-05,2.14667]
[1778419837865,41.76,80965.82,0.0,0.01156,1e-05,2.13218]
[1778419842899,41.76,80966.07,0.0,0.01156,1e-05,2.1326]
[1778419847936,41.76,80964.58,0.0,0.01154,1e-05,2.13011]
[1778419852968,41.76,80960.99,0.0,0.01151,1e-05,2.12413]
[1778419858004,41.76,80958.58,0.0,0.01148,1e-05,2.12012]
[1778419863040,41.76,80962.23,0.0,0.01152,1e-05,2.12619]
[1778419868074,41.76,80970.24,0.0,0.0116,1e-05,2.13958]
[1778419873109,41.76,80975.23,0.0,0.01165,1e-05,2.14795]
[1778419878145,41.76,80970.9,0.0,0.01161,1e-05,2.14068]
[1778419883179,41.76,80968.39,0.0,0.01158,1e-05,2.13648]
[1778419889222,41.76,80968.43,0.0,0.01158,1e-05,2.13655]
[1778419896311,41.76,80968.28,0.0,0.01157,1e-05,2.13463]
[1778419905333,41.76,80968.98,0.0,0.01158,1e-05,2.1358]
[1778419910374,41.76,80953.68,0.0,0.01142,1e-05,2.11032]
[1778419916454,41.76,80948.59,0.0,0.01137,1e-05,2.1019]
[1778419922458,41.76,80947.37,0.0,0.01136,1e-05,2.09989]
[1778419928501,41.76,80948.23,0.0,0.01137,1e-05,2.10131]
[1778419934544,41.76,80940.29,0.0,0.01129,1e-05,2.08823]
[1778419939577,41.76,80939.13,0.0,0.01128,1e-05,2.08632]
[1778419946666,41.76,80937.08,0.0,0.01126,1e-05,2.08296]
[1778419956696,41.76,80938.12,0.0,0.01126,1e-05,2.08302]
[1778419960724,41.76,80951.39,0.0,0.01139,1e-05,2.10488]
[1778419966808,41.76,80950.19,0.0,0.01138,1e-05,2.10289]
[1778419972808,41.76,80950.19,0.0,0.01138,1e-05,2.10289]
[1778419977843,41.76,80948.33,0.0,0.01136,1e-05,2.09982]
[1778419986948,41.76,80948.62,0.0,0.01136,1e-05,2.1003]
[1778419997019,41.76,80948.94,0.0,0.01137,1e-05,2.10083]
[1778420005039,41.76,80948.57,0.0,0.01136,1e-05,2.10022]
[1778420010071,41.76,80956.49,0.0,0.01144,1e-05,2.11333]
[1778420015107,41.76,80956.46,0.0,0.01143,1e-05,2.11162]
[1778420020142,41.76,80959.42,0.0,0.01146,1e-05,2.11653]
[1778420026185,41.76,80967.25,0.0,0.01154,1e-05,2.12957]
[1778420031219,41.76,80973.04,0.0,0.0116,1e-05,2.13925]
[1778420035248,41.76,80984.09,0.0,0.01172,1e-05,2.15783]
[1778420044310,41.76,80986.84,0.0,0.01175,1e-05,2.16247]
[1778420049345,41.76,80990.35,0.0,0.01178,1e-05,2.16841]
[1778420054381,41.76,80994.64,0.0,0.01183,1e-05,2.17568]
[1778420059416,41.76,80998.65,0.0,0.01187,1e-05,2.1825]
[1778420067509,41.76,80999.37,0.0,0.01188,1e-05,2.18373]
[1778420073515,41.76,81002.16,0.0,0.0119,1e-05,2.18678]
[1778420078549,41.76,81009.82,0.0,0.01198,1e-05,2.19987]
[1778420083590,41.76,81012.11,0.0,0.012,1e-05,2.2038]
[1778420088620,41.76,81007.01,0.0,0.01195,1e-05,2.19506]
[1778420093655,41.76,81005.77,0.0,0.01194,1e-05,2.19294]
[1778420098690,41.76,81005.56,0.0,0.01193,1e-05,2.19259]
[1778420103726,41.76,81005.52,0.0,0.01193,1e-05,2.19252]
[1778420108760,41.76,81002.19,0.0,0.0119,1e-05,2.18683]
[1778420110774,41.76,80990.73,0.0,0.01178,1e-05,2.16736]
[1778420115809,41.76,80994.18,0.0,0.01181,1e-05,2.17321]
[1778420123865,41.76,80994.19,0.0,0.01181,1e-05,2.17323]
[1778420131922,41.76,80993.11,0.0,0.01179,1e-05,2.1697]
[1778420138005,41.76,80992.46,0.0,0.01179,1e-05,2.1686]
[1778420144007,41.76,80995.84,0.0,0.01182,1e-05,2.17433]
[1778420149041,41.76,80996.22,0.0,0.01183,1e-05,2.17498]
[1778420157096,41.76,80995.67,0.0,0.01182,1e-05,2.17405]
[1778420162133,41.76,80995.78,0.0,0.01182,1e-05,2.17423]
[1778420168218,41.76,80995.77,0.0,0.01182,1e-05,2.17422]
[1778420175224,41.76,80995.76,0.0,0.01182,1e-05,2.1742]
[1778420180258,41.76,81005.05,0.0,0.01192,1e-05,2.19001]
[1778420188359,41.76,81001.11,0.0,0.01188,1e-05,2.1833]
[1778420197378,41.76,81001.99,0.0,0.01188,1e-05,2.1831]
[1778420208499,41.76,81004.97,0.0,0.01191,1e-05,2.18818]
[1778420214496,41.76,81005.31,0.0,0.01191,1e-05,2.18876]
[1778420219530,41.76,81007.86,0.0,0.01194,1e-05,2.19311]
[1778420224567,41.76,81006.61,0.0,0.01193,1e-05,2.19098]
[1778420229602,41.76,81010.86,0.0,0.01197,1e-05,2.19824]
[1778420235645,41.76,81011.52,0.0,0.01198,1e-05,2.19937]
[1778420240679,41.76,81014.79,0.0,0.01201,1e-05,2.20498]
[1778420248781,41.76,81015.41,0.0,0.01202,1e-05,2.20605]
[1778420257798,41.76,81016.73,0.0,0.01203,1e-05,2.2066]
[1778420264847,41.76,81017.54,0.0,0.01203,1e-05,2.208]
[1778420269882,41.76,81016.55,0.0,0.01202,1e-05,2.20629]
[1778420274917,41.76,81016.63,0.0,0.01202,1e-05,2.20643]
[1778420280960,41.76,81017.18,0.0,0.01203,1e-05,2.20738]
[1778420288009,41.76,81012.6,0.0,0.01198,1e-05,2.19952]
[1778420292039,41.76,80993.11,0.0,0.01178,1e-05,2.16633]
[1778420299132,41.76,80991.3,0.0,0.01176,1e-05,2.16326]
[1778420305130,41.76,80985.31,0.0,0.0117,1e-05,2.15315]
[1778420310164,41.76,80984.49,0.0,0.01169,1e-05,2.15177]
[1778420319272,41.76,80975.86,0.0,0.01159,1e-05,2.13561]
[1778420325270,41.76,80971.67,0.0,0.01155,1e-05,2.1286]
[1778420337354,41.76,80968.14,0.0,0.01151,1e-05,2.12272]
[1778420342388,41.76,80968.59,0.0,0.01151,1e-05,2.12347]
[1778420347425,41.76,80971.8,0.0,0.01155,1e-05,2.12882]
[1778420353466,41.76,80971.52,0.0,0.01154,1e-05,2.12835]
[1778420358501,41.76,80969.45,0.0,0.01152,1e-05,2.1249]
[1778420363536,41.76,80962.25,0.0,0.01145,1e-05,2.11292]
[1778420368571,41.76,80968.51,0.0,0.01151,1e-05,2.12333]
[1778420373607,41.76,80968.77,0.0,0.01151,1e-05,2.1221]
[1778420378640,41.76,80959.95,0.0,0.01142,1e-05,2.10745]
[1778420386697,41.76,80958.96,0.0,0.01141,1e-05,2.10581]
[1778420392740,41.76,80954.16,0.0,0.01136,1e-05,2.09788]
[1778420399836,41.76,80953.19,0.0,0.01135,1e-05,2.09628]
[1778420406837,41.76,80948.14,0.0,0.0113,1e-05,2.08796]
[1778420411880,41.76,80947.89,0.0,0.0113,1e-05,2.08755]
[1778420417922,41.76,80948.2,0.0,0.0113,1e-05,2.08806]
[1778420421741,41.76,80948.36,0.0,0.0113,1e-05,2.08832]
[1778420421952,41.76,80948.36,0.0,0.0113,1e-05,2.08832]
[1778420426988,41.76,80949.45,0.0,0.01131,1e-05,2.09012]
[1778420432024,41.76,80951.58,0.0,0.01132,1e-05,2.09197]
[1778420437058,41.76,80950.7,0.0,0.01132,1e-05,2.09052]
[1778420438647,41.76,80952.01,0.0,0.01133,1e-05,2.09268]
[1778420438648,41.76,80952.52,0.0,0.01133,1e-05,2.09352]
[1778420445114,41.76,80952.82,0.0,0.01134,1e-05,2.09401]
[1778420450190,41.76,80954.88,0.0,0.01136,1e-05,2.09741]
[1778420456190,41.76,80956.08,0.0,0.01137,1e-05,2.09939]
[1778420461225,41.76,80957.28,0.0,0.01138,1e-05,2.10138]
[1778420467267,41.76,80957.93,0.0,0.01139,1e-05,2.10245]
[1778420473309,41.76,80966.34,0.0,0.01147,1e-05,2.11639]
[1778420479351,41.76,80966.6,0.0,0.01148,1e-05,2.11682]
[1778420484386,41.76,80959.23,0.0,0.0114,1e-05,2.1046]
[1778420489421,41.76,80949.26,0.0,0.0113,1e-05,2.08815]
[1778420495463,41.76,80948.43,0.0,0.01128,1e-05,2.08514]
[1778420500542,41.76,80944.51,0.0,0.01124,1e-05,2.07871]
[1778420508556,41.76,80943.47,0.0,0.01123,1e-05,2.07701]
[1778420513593,41.76,80948.2,0.0,0.01128,1e-05,2.08476]
[1778420519632,41.76,80954.64,0.0,0.01135,1e-05,2.09536]
[1778420524666,41.76,80950.5,0.0,0.0113,1e-05,2.08854]
[1778420529702,41.76,80949.54,0.0,0.01129,1e-05,2.08697]
[1778420540824,41.76,80949.25,0.0,0.01129,1e-05,2.08649]
[1778420546821,41.76,80949.23,0.0,0.01129,1e-05,2.08646]
[1778420553870,41.76,80949.21,0.0,0.01128,1e-05,2.08478]
[1778420559912,41.76,80947.82,0.0,0.01127,1e-05,2.08249]
[1778420565959,41.76,80948.02,0.0,0.01127,1e-05,2.08282]
[1778420571036,41.76,80948.4,0.0,0.01127,1e-05,2.08345]
[1778420581110,41.76,80948.66,0.0,0.01128,1e-05,2.08387]
[1778420589119,41.76,80948.16,0.0,0.01127,1e-05,2.08305]
[1778420594157,41.76,80939.11,0.0,0.01118,1e-05,2.06824]
[1778420599186,41.76,80937.3,0.0,0.01116,1e-05,2.06529]
[1778420604221,41.76,80936.34,0.0,0.01115,1e-05,2.06372]
[1778420609257,41.76,80934.89,0.0,0.01114,1e-05,2.06136]
[1778420616305,41.76,80934.44,0.0,0.01113,1e-05,2.05899]
[1778420621390,41.76,80935.64,0.0,0.01114,1e-05,2.06095]
[1778420628391,41.76,80936.14,0.0,0.01114,1e-05,2.06176]
[1778420636448,41.76,80936.27,0.0,0.01114,1e-05,2.06197]
[1778420641531,41.76,80936.01,0.0,0.01114,1e-05,2.06155]
[1778420647527,41.76,80938.59,0.0,0.01117,1e-05,2.06575]
[1778420652563,41.76,80938.47,0.0,0.01117,1e-05,2.06556]
[1778420658605,41.76,80941.5,0.0,0.0112,1e-05,2.0705]
[1778420664647,41.76,80939.99,0.0,0.01118,1e-05,2.06804]
[1778420669682,41.76,80945.64,0.0,0.01124,1e-05,2.07728]
[1778420675724,41.76,80955.37,0.0,0.01133,1e-05,2.09161]
[1778420680759,41.76,80960.9,0.0,0.01138,1e-05,2.10073]
[1778420685794,41.76,80970.33,0.0,0.01148,1e-05,2.11637]
[1778420690829,41.76,80970.11,0.0,0.01148,1e-05,2.116]
[1778420695868,41.76,80971.94,0.0,0.0115,1e-05,2.11905]
[1778420698890,41.76,80983.69,0.0,0.01162,1e-05,2.13867]
[1778420704932,41.76,80988.69,0.0,0.01167,1e-05,2.14707]
[1778420709967,41.76,80982.29,0.0,0.0116,1e-05,2.13633]
[1778420716013,41.76,80981.63,0.0,0.0116,1e-05,2.13522]
[1778420721046,41.76,80975.1,0.0,0.01153,1e-05,2.12431]
[1778420726082,41.76,80972.86,0.0,0.01151,1e-05,2.12058]
[1778420731119,41.76,80960.61,0.0,0.01137,1e-05,2.0986]
[1778420736153,41.76,80960.6,0.0,0.01137,1e-05,2.09858]
[1778420741188,41.76,80963.32,0.0,0.0114,1e-05,2.10308]
[1778420746222,41.76,80965.85,0.0,0.01143,1e-05,2.10727]
[1778420752310,41.76,80965.41,0.0,0.01142,1e-05,2.10654]
[1778420759313,41.76,80964.14,0.0,0.01141,1e-05,2.10444]
[1778420765355,41.76,80965.13,0.0,0.01142,1e-05,2.10608]
[1778420770390,41.76,80966.12,0.0,0.01143,1e-05,2.10772]
[1778420775425,41.76,80966.68,0.0,0.01143,1e-05,2.10864]
[1778420782520,41.76,80965.83,0.0,0.01143,1e-05,2.10724]
[1778420788516,41.76,80968.64,0.0,0.01145,1e-05,2.1119]
[1778420794558,41.76,80972.96,0.0,0.01149,1e-05,2.11741]
[1778420799594,41.76,80965.29,0.0,0.01141,1e-05,2.10468]
[1778420805634,41.76,80966.0,0.0,0.01142,1e-05,2.10586]
[1778420810673,41.76,80966.73,0.0,0.01143,1e-05,2.10707]
[1778420815708,41.76,80966.66,0.0,0.01143,1e-05,2.10695]
[1778420821751,41.76,80965.75,0.0,0.01142,1e-05,2.10544]
[1778420826785,41.76,80967.45,0.0,0.01143,1e-05,2.10826]
[1778420832872,41.76,80967.21,0.0,0.01143,1e-05,2.10786]
[1778420838869,41.76,80967.01,0.0,0.01143,1e-05,2.10753]
[1778420843904,41.76,80967.59,0.0,0.01143,1e-05,2.10849]
[1778420848939,41.76,80969.46,0.0,0.01145,1e-05,2.11159]
[1778420853974,41.76,80973.42,0.0,0.01149,1e-05,2.11651]
[1778420859010,41.76,80975.62,0.0,0.01151,1e-05,2.12017]
[1778420864048,41.76,80975.35,0.0,0.01151,1e-05,2.11972]
[1778420870089,41.76,80977.04,0.0,0.01152,1e-05,2.12254]
[1778420883230,41.76,80977.57,0.0,0.01153,1e-05,2.12342]
[1778420889222,41.76,80978.27,0.0,0.01153,1e-05,2.12459]
[1778420896272,41.76,80978.45,0.0,0.01154,1e-05,2.12489]
[1778420901307,41.76,80982.48,0.0,0.01158,1e-05,2.13162]
[1778420906342,41.76,80982.06,0.0,0.01157,1e-05,2.13092]
[1778420912384,41.76,80982.73,0.0,0.01157,1e-05,2.13037]
[1778420917419,41.76,80981.59,0.0,0.01156,1e-05,2.12846]
[1778420922455,41.76,80980.93,0.0,0.01155,1e-05,2.12736]
[1778420927488,41.76,80981.28,0.0,0.01156,1e-05,2.12794]
[1778420932525,41.76,80981.31,0.0,0.01156,1e-05,2.12799]
[1778420937560,41.76,80976.16,0.0,0.0115,1e-05,2.1194]
[1778420942595,41.76,80976.02,0.0,0.0115,1e-05,2.11917]
[1778420947631,41.76,80975.89,0.0,0.0115,1e-05,2.11895]
[1778420952665,41.76,80973.12,0.0,0.01147,1e-05,2.11435]
[1778420958309,41.76,80971.89,0.0,0.01146,1e-05,2.1123]
[1778420958707,41.76,80971.89,0.0,0.01146,1e-05,2.1123]
[1778420959641,41.76,80971.89,0.0,0.01146,1e-05,2.1123]
[1778420959714,41.76,80970.68,0.0,0.01145,1e-05,2.11029]
[1778420964750,41.76,80964.04,0.0,0.01138,1e-05,2.0993]
[1778420969784,41.76,80959.98,0.0,0.01134,1e-05,2.0926]
[1778420974819,41.76,80957.38,0.0,0.0113,1e-05,2.08666]
[1778420979854,41.76,80955.77,0.0,0.01129,1e-05,2.08402]
[1778420985897,41.76,80955.9,0.0,0.01129,1e-05,2.08423]
[1778420992945,41.76,80957.07,0.0,0.0113,1e-05,2.08615]
[1778420997980,41.76,80958.67,0.0,0.01132,1e-05,2.08879]
[1778421004077,41.76,80958.68,0.0,0.01132,1e-05,2.0888]
[1778421014147,41.76,80959.78,0.0,0.01133,1e-05,2.09061]
[1778421020133,41.76,80965.62,0.0,0.01139,1e-05,2.10025]
[1778421025169,41.76,80970.36,0.0,0.01144,1e-05,2.1081]
[1778421030204,41.76,80974.02,0.0,0.01147,1e-05,2.11418]
[1778421035239,41.76,80973.8,0.0,0.01146,1e-05,2.11215]
[1778421041281,41.76,80975.54,0.0,0.01148,1e-05,2.11504]
[1778421050346,41.76,80977.1,0.0,0.0115,1e-05,2.11763]
[1778421055381,41.76,80977.78,0.0,0.0115,1e-05,2.11876]
[1778421060417,41.76,80978.26,0.0,0.01151,1e-05,2.11956]
[1778421065459,41.76,80978.45,0.0,0.01151,1e-05,2.11988]
[1778421070487,41.76,80978.57,0.0,0.01151,1e-05,2.12008]
[1778421075523,41.76,80973.25,0.0,0.01146,1e-05,2.11123]
[1778421080559,41.76,80967.76,0.0,0.0114,1e-05,2.10213]
[1778421088615,41.76,80967.55,0.0,0.0114,1e-05,2.10178]
[1778421094707,41.76,80964.66,0.0,0.01136,1e-05,2.09535]
[1778421104777,41.76,80964.06,0.0,0.01136,1e-05,2.09436]
[1778421112786,41.76,80964.06,0.0,0.01136,1e-05,2.09436]
[1778421118828,41.76,80962.24,0.0,0.01134,1e-05,2.09136]
[1778421123863,41.76,80958.93,0.0,0.0113,1e-05,2.08591]
[1778421128899,41.76,80960.16,0.0,0.01132,1e-05,2.08793]
[1778421133933,41.76,80960.55,0.0,0.01132,1e-05,2.08858]
[1778421144004,41.76,80960.75,0.0,0.01132,1e-05,2.08891]
[1778421150240,41.76,80965.15,0.0,0.01137,1e-05,2.09616]
[1778421150320,41.76,80965.31,0.0,0.01137,1e-05,2.09642]
[1778421154591,41.76,80965.31,0.0,0.01136,1e-05,2.09477]
[1778421154691,41.76,80965.51,0.0,0.01136,1e-05,2.0951]
[1778421156545,41.76,80965.51,0.0,0.01136,1e-05,2.0951]
[1778421158101,41.76,80965.51,0.0,0.01136,1e-05,2.0951]
[1778421165201,41.76,80965.37,0.0,0.01136,1e-05,2.09487]
[1778421172200,41.76,80971.69,0.0,0.01142,1e-05,2.10532]
[1778421177234,41.76,80968.78,0.0,0.01139,1e-05,2.1005]
[1778421182269,41.76,80965.38,0.0,0.01136,1e-05,2.09488]
[1778421189318,41.76,80965.11,0.0,0.01136,1e-05,2.09444]
[1778421195412,41.76,80962.82,0.0,0.01133,1e-05,2.09066]
[1778421205482,41.76,80962.85,0.0,0.01133,1e-05,2.09071]
[1778421212484,41.76,80962.79,0.0,0.01132,1e-05,2.08896]
[1778421220539,41.76,80962.76,0.0,0.01132,1e-05,2.08891]
[1778421225622,41.76,80961.88,0.0,0.01132,1e-05,2.08746]
[1778421233630,41.76,80961.82,0.0,0.01132,1e-05,2.08736]
[1778421238666,41.76,80962.59,0.0,0.01132,1e-05,2.08863]
[1778421243703,41.76,80962.15,0.0,0.01132,1e-05,2.0879]
[1778421248738,41.76,80962.21,0.0,0.01132,1e-05,2.088]
[1778421255854,41.76,80962.98,0.0,0.01133,1e-05,2.08927]
[1778421261830,41.76,80972.21,0.0,0.01142,1e-05,2.10452]
[1778421267873,41.76,80971.82,0.0,0.01142,1e-05,2.10387]
[1778421272907,41.76,80971.87,0.0,0.01141,1e-05,2.10229]
[1778421277942,41.76,80972.85,0.0,0.01142,1e-05,2.10392]
[1778421282977,41.76,80973.69,0.0,0.01143,1e-05,2.10531]
[1778421288012,41.76,80972.4,0.0,0.01141,1e-05,2.10317]
[1778421293047,41.76,80967.46,0.0,0.01136,1e-05,2.095]
[1778421298083,41.76,80963.32,0.0,0.01132,1e-05,2.08818]
[1778421303117,41.76,80962.63,0.0,0.01131,1e-05,2.08704]
[1778421308153,41.76,80964.6,0.0,0.01133,1e-05,2.09029]
[1778421314195,41.76,80959.56,0.0,0.01128,1e-05,2.08199]
[1778421319231,41.76,80958.78,0.0,0.01128,1e-05,2.08071]
[1778421324266,41.76,80957.61,0.0,0.01126,1e-05,2.07879]
[1778421333328,41.76,80955.8,0.0,0.01124,1e-05,2.07418]
[1778421339369,41.76,80954.33,0.0,0.01122,1e-05,2.07177]
[1778421346485,41.76,80953.04,0.0,0.01121,1e-05,2.06966]
[1778421354475,41.76,80952.1,0.0,0.0112,1e-05,2.06813]
[1778421360518,41.76,80951.09,0.0,0.01119,1e-05,2.06648]
[1778421365552,41.76,80945.4,0.0,0.01113,1e-05,2.0572]
[1778421370589,41.76,80942.97,0.0,0.01111,1e-05,2.05325]
[1778421375623,41.76,80944.66,0.0,0.01113,1e-05,2.056]
[1778421380658,41.76,80945.17,0.0,0.01113,1e-05,2.05683]
[1778421386764,41.76,80948.76,0.0,0.01117,1e-05,2.06267]
[1778421392743,41.76,80946.25,0.0,0.01113,1e-05,2.05695]
[1778421397776,41.76,80942.25,0.0,0.01109,1e-05,2.05045]
[1778421406912,41.76,80941.74,0.0,0.01109,1e-05,2.04962]
[1778421414896,41.76,80947.35,0.0,0.01114,1e-05,2.05874]
[1778421425977,41.76,80945.57,0.0,0.01113,1e-05,2.05584]
[1778421437122,41.76,80943.52,0.0,0.01111,1e-05,2.05251]
[1778421443095,41.76,80946.34,0.0,0.01113,1e-05,2.05709]
[1778421450143,41.76,80946.29,0.0,0.01113,1e-05,2.05701]
[1778421455179,41.76,80944.71,0.0,0.01111,1e-05,2.05281]
[1778421465249,41.76,80944.59,0.0,0.01111,1e-05,2.05261]
[1778421471291,41.76,80942.67,0.0,0.01109,1e-05,2.0495]
[1778421477402,41.76,80942.45,0.0,0.01109,1e-05,2.04914]
[1778421485389,41.76,80941.7,0.0,0.01108,1e-05,2.04792]
[1778421490426,41.76,80942.27,0.0,0.01108,1e-05,2.04885]
[1778421495459,41.76,80944.01,0.0,0.0111,1e-05,2.05167]
[1778421500494,41.76,80943.74,0.0,0.0111,1e-05,2.05123]
[1778421505528,41.76,80943.55,0.0,0.0111,1e-05,2.05092]
[1778421510564,41.76,80942.29,0.0,0.01109,1e-05,2.04888]
[1778421515599,41.76,80941.85,0.0,0.01107,1e-05,2.04653]
[1778421521642,41.76,80942.47,0.0,0.01108,1e-05,2.04754]
[1778421527758,41.76,80940.96,0.0,0.01106,1e-05,2.04509]
[1778421533727,41.76,80940.96,0.0,0.01106,1e-05,2.04509]
[1778421539769,41.76,80947.46,0.0,0.01113,1e-05,2.05564]
[1778421545811,41.76,80948.2,0.0,0.01114,1e-05,2.05685]
[1778421550847,41.76,80958.76,0.0,0.01124,1e-05,2.07409]
[1778421555881,41.76,80962.35,0.0,0.01128,1e-05,2.07998]
[1778421560915,41.76,80963.25,0.0,0.01129,1e-05,2.08145]
[1778421565951,41.76,80970.77,0.0,0.01136,1e-05,2.09384]
[1778421570986,41.76,80972.62,0.0,0.01138,1e-05,2.09689]
[1778421576021,41.76,80971.38,0.0,0.01136,1e-05,2.09319]
[1778421581056,41.76,80971.52,0.0,0.01136,1e-05,2.09342]
[1778421586091,41.76,80974.01,0.0,0.01139,1e-05,2.09753]
[1778421591127,41.76,80970.24,0.0,0.01135,1e-05,2.09131]
[1778421596161,41.76,80968.0,0.0,0.01133,1e-05,2.08761]
[1778421601197,41.76,80967.93,0.0,0.01132,1e-05,2.0875]
[1778421604217,41.76,80957.25,0.0,0.01122,1e-05,2.06997]
[1778421609372,41.76,80955.91,0.0,0.0112,1e-05,2.06778]
[1778421609471,41.76,80954.86,0.0,0.01119,1e-05,2.06606]
[1778421618396,41.76,80954.86,0.0,0.01119,1e-05,2.06606]
[1778421628466,41.76,80953.93,0.0,0.01118,1e-05,2.06455]
[1778421634428,41.76,80955.54,0.0,0.01119,1e-05,2.06553]
[1778421639463,41.76,80957.81,0.0,0.01121,1e-05,2.06924]
[1778421644498,41.76,80957.94,0.0,0.01122,1e-05,2.06945]
[1778421650540,41.76,80958.15,0.0,0.01122,1e-05,2.0698]
[1778421655575,41.76,80957.62,0.0,0.01121,1e-05,2.06893]
[1778421660613,41.76,80958.39,0.0,0.01122,1e-05,2.07019]
[1778421667660,41.76,80958.56,0.0,0.01122,1e-05,2.07047]
[1778421672695,41.76,80954.55,0.0,0.01118,1e-05,2.06392]
[1778421677730,41.76,80954.49,0.0,0.01118,1e-05,2.06382]
[1778421684779,41.76,80952.64,0.0,0.01116,1e-05,2.0608]
[1778421690821,41.76,80950.44,0.0,0.01114,1e-05,2.05722]
[1778421695857,41.76,80954.44,0.0,0.01117,1e-05,2.06209]
[1778421701898,41.76,80957.2,0.0,0.0112,1e-05,2.0666]
[1778421704497,41.76,80957.27,0.0,0.0112,1e-05,2.06671]
[1778421704534,41.76,80957.82,0.0,0.01121,1e-05,2.06761]
[1778421709954,41.76,80958.74,0.0,0.01121,1e-05,2.06912]
[1778421713434,41.76,80958.92,0.0,0.01122,1e-05,2.06941]
[1778421713533,41.76,80959.15,0.0,0.01122,1e-05,2.06979]
[1778421718926,41.76,80954.38,0.0,0.01117,1e-05,2.062]
[1778421719025,41.76,80952.87,0.0,0.01116,1e-05,2.05953]
[1778421724054,41.76,80957.42,0.0,0.0112,1e-05,2.06696]
[1778421729166,41.76,80956.27,0.0,0.01119,1e-05,2.06508]
[1778421736139,41.76,80955.34,0.0,0.01118,1e-05,2.06356]
[1778421741174,41.76,80954.89,0.0,0.01118,1e-05,2.06283]
[1778421749307,41.76,80954.61,0.0,0.01117,1e-05,2.06237]
[1778421755272,41.76,80953.69,0.0,0.01116,1e-05,2.05923]
[1778421760708,41.76,80953.32,0.0,0.01115,1e-05,2.05863]
[1778421761314,41.76,80953.32,0.0,0.01115,1e-05,2.05863]
[1778421766354,41.76,80953.63,0.0,0.01116,1e-05,2.05913]
[1778421772392,41.76,80962.21,0.0,0.01124,1e-05,2.07315]
[1778421778433,41.76,80965.08,0.0,0.01127,1e-05,2.07786]
[1778421784476,41.76,80968.5,0.0,0.0113,1e-05,2.08348]
[1778421789590,41.76,80974.01,0.0,0.01136,1e-05,2.09255]
[1778421792531,41.76,80985.36,0.0,0.01148,1e-05,2.11135]
[1778421799580,41.76,80986.62,0.0,0.01149,1e-05,2.11345]
[1778421807638,41.76,80985.49,0.0,0.01148,1e-05,2.11157]
[1778421813679,41.76,80986.13,0.0,0.01148,1e-05,2.11096]
[1778421818714,41.76,80988.47,0.0,0.0115,1e-05,2.11486]
[1778421824757,41.76,80990.39,0.0,0.01152,1e-05,2.11805]
[1778421826770,41.76,80974.64,0.0,0.01136,1e-05,2.09193]
[1778421829869,41.76,80961.26,0.0,0.01122,1e-05,2.06995]
[1778421836845,41.76,80961.06,0.0,0.01122,1e-05,2.06962]
[1778421841881,41.76,80962.68,0.0,0.01124,1e-05,2.07227]
[1778421850009,41.76,80966.14,0.0,0.01127,1e-05,2.07795]
[1778421855980,41.76,80966.9,0.0,0.01128,1e-05,2.07919]
[1778421861016,41.76,80968.65,0.0,0.0113,1e-05,2.08207]
[1778421866051,41.76,80970.91,0.0,0.01132,1e-05,2.08579]
[1778421871087,41.76,80973.03,0.0,0.01133,1e-05,2.08762]
[1778421876122,41.76,80977.63,0.0,0.01138,1e-05,2.09521]
[1778421882164,41.76,80972.42,0.0,0.01133,1e-05,2.08662]
[1778421887199,41.76,80967.8,0.0,0.01128,1e-05,2.07902]
[1778421893367,41.76,80967.83,0.0,0.01128,1e-05,2.07907]
[1778421893397,41.76,80968.51,0.0,0.01129,1e-05,2.08019]
[1778421896132,41.76,80968.51,0.0,0.01129,1e-05,2.08019]
[1778421896264,41.76,80968.3,0.0,0.01129,1e-05,2.07984]
[1778421902306,41.76,80961.99,0.0,0.01122,1e-05,2.0695]
[1778421907342,41.76,80959.33,0.0,0.01119,1e-05,2.06515]
[1778421909321,41.76,80959.33,0.0,0.01119,1e-05,2.06515]
[1778421909364,41.76,80958.29,0.0,0.01118,1e-05,2.06345]
[1778421915397,41.76,80958.56,0.0,0.01119,1e-05,2.06389]
[1778421915752,41.76,80958.56,0.0,0.01119,1e-05,2.06389]
[1778421916404,41.76,80958.7,0.0,0.01119,1e-05,2.06412]
[1778421924469,41.76,80957.62,0.0,0.01118,1e-05,2.06236]
[1778421930576,41.76,80956.07,0.0,0.01116,1e-05,2.05983]
[1778421936548,41.76,80954.44,0.0,0.01114,1e-05,2.05553]
[1778421941582,41.76,80954.08,0.0,0.01113,1e-05,2.05495]
[1778421950717,41.76,80952.6,0.0,0.01112,1e-05,2.05254]
[1778421951602,41.76,80952.6,0.0,0.01112,1e-05,2.05254]
[1778421954670,41.76,80952.6,0.0,0.01112,1e-05,2.05254]
[1778421960715,41.76,80952.14,0.0,0.01111,1e-05,2.05179]
[1778421970782,41.76,80952.12,0.0,0.01111,1e-05,2.05176]
[1778421980927,41.76,80950.49,0.0,0.0111,1e-05,2.04911]
[1778421986897,41.76,80946.31,0.0,0.01106,1e-05,2.04233]
[1778421993948,41.76,80944.05,0.0,0.01103,1e-05,2.03705]
[1778421998982,41.76,80940.32,0.0,0.01099,1e-05,2.03103]
[1778422004019,41.76,80934.44,0.0,0.01093,1e-05,2.02157]
[1778422011139,41.76,80935.89,0.0,0.01095,1e-05,2.0239]
[1778422017109,41.76,80941.99,0.0,0.01101,1e-05,2.03372]
[1778422022144,41.76,80942.2,0.0,0.01101,1e-05,2.03406]
[1778422029193,41.76,80942.17,0.0,0.01101,1e-05,2.03401]
[1778422034229,41.76,80942.82,0.0,0.01101,1e-05,2.03506]
[1778422040271,41.76,80945.65,0.0,0.01104,1e-05,2.03963]
[1778422045306,41.76,80942.51,0.0,0.01101,1e-05,2.03456]
[1778422051421,41.76,80942.52,0.0,0.011,1e-05,2.03295]
[1778422059403,41.76,80938.79,0.0,0.01097,1e-05,2.02694]
[1778422064438,41.76,80935.92,0.0,0.01094,1e-05,2.02232]
[1778422070481,41.76,80936.1,0.0,0.01094,1e-05,2.02261]
[1778422078536,41.76,80934.0,0.0,0.01092,1e-05,2.01924]
[1778422083571,41.76,80933.25,0.0,0.01091,1e-05,2.01803]
[1778422088607,41.76,80930.74,0.0,0.01089,1e-05,2.01401]
[1778422093642,41.76,80933.31,0.0,0.01091,1e-05,2.01813]
[1778422098677,41.76,80934.28,0.0,0.01092,1e-05,2.01969]
[1778422108745,41.76,80934.41,0.0,0.01092,1e-05,2.0199]
[1778422113783,41.76,80934.78,0.0,0.01092,1e-05,2.01887]
[1778422118818,41.76,80935.24,0.0,0.01092,1e-05,2.01961]
[1778422130902,41.76,80935.78,0.0,0.01093,1e-05,2.02047]
[1778422137951,41.76,80936.86,0.0,0.01094,1e-05,2.02221]
[1778422142986,41.76,80937.26,0.0,0.01094,1e-05,2.02285]
[1778422150035,41.76,80942.16,0.0,0.01099,1e-05,2.03074]
[1778422155070,41.76,80944.22,0.0,0.01101,1e-05,2.03406]
[1778422160105,41.76,80943.56,0.0,0.011,1e-05,2.033]
[1778422165140,41.76,80943.14,0.0,0.011,1e-05,2.03232]
[1778422172264,41.76,80945.09,0.0,0.01101,1e-05,2.03384]
[1778422179239,41.76,80944.95,0.0,0.01101,1e-05,2.03361]
[1778422184275,41.76,80946.29,0.0,0.01102,1e-05,2.03578]
[1778422192409,41.76,80948.1,0.0,0.01104,1e-05,2.0387]
[1778422198375,41.76,80946.65,0.0,0.01103,1e-05,2.03636]
[1778422203410,41.76,80951.04,0.0,0.01107,1e-05,2.04346]
[1778422209452,41.76,80953.65,0.0,0.0111,1e-05,2.0477]
[1778422214487,41.76,80954.47,0.0,0.0111,1e-05,2.04903]
[1778422221537,41.76,80955.02,0.0,0.01111,1e-05,2.04992]
[1778422226574,41.76,80953.53,0.0,0.01109,1e-05,2.0475]
[1778422232690,41.76,80950.85,0.0,0.01106,1e-05,2.04152]
[1778422238657,41.76,80950.75,0.0,0.01106,1e-05,2.04136]
[1778422243693,41.76,80951.94,0.0,0.01107,1e-05,2.04329]
[1778422248727,41.76,80960.88,0.0,0.01116,1e-05,2.05782]
[1778422253767,41.76,80968.2,0.0,0.01123,1e-05,2.06977]
[1778422261822,41.76,80973.25,0.0,0.01128,1e-05,2.07805]
[1778422266859,41.76,80973.08,0.0,0.01128,1e-05,2.07778]
[1778422271893,41.76,80975.44,0.0,0.01131,1e-05,2.08165]
[1778422276928,41.76,80979.41,0.0,0.01135,1e-05,2.08819]
[1778422281963,41.76,80979.83,0.0,0.01135,1e-05,2.08888]
[1778422293117,41.76,80977.43,0.0,0.01132,1e-05,2.08327]
[1778422299082,41.76,80975.01,0.0,0.01129,1e-05,2.07929]
[1778422304119,41.76,80975.55,0.0,0.0113,1e-05,2.08018]
[1778422313257,41.76,80972.87,0.0,0.01127,1e-05,2.07578]
[1778422319222,41.76,80972.54,0.0,0.01127,1e-05,2.07524]
[1778422324257,41.76,80972.83,0.0,0.01127,1e-05,2.07571]
[1778422330300,41.76,80969.33,0.0,0.01123,1e-05,2.06997]
[1778422335334,41.76,80967.76,0.0,0.01122,1e-05,2.0674]
[1778422340369,41.76,80961.94,0.0,0.01116,1e-05,2.0579]
[1778422346411,41.76,80959.37,0.0,0.01114,1e-05,2.05372]
[1778422351447,41.76,80953.89,0.0,0.01107,1e-05,2.04318]
[1778422356482,41.76,80962.04,0.0,0.01115,1e-05,2.05642]
[1778422361518,41.76,80965.14,0.0,0.01118,1e-05,2.06148]
[1778422364598,41.76,80966.78,0.0,0.0112,1e-05,2.06416]
[1778422364640,41.76,80966.83,0.0,0.0112,1e-05,2.06424]
[1778422365359,41.76,80966.83,0.0,0.0112,1e-05,2.06424]
[1778422365544,41.76,80966.83,0.0,0.0112,1e-05,2.06424]
[1778422369032,41.76,80966.83,0.0,0.0112,1e-05,2.06424]
[1778422369132,41.76,80968.47,0.0,0.01122,1e-05,2.06692]
[1778422371253,41.76,80968.61,0.0,0.01122,1e-05,2.06715]
[1778422371586,41.76,80968.61,0.0,0.01122,1e-05,2.06715]
[1778422377628,41.76,80971.79,0.0,0.01125,1e-05,2.07235]
[1778422382663,41.76,80972.95,0.0,0.01126,1e-05,2.07426]
[1778422387699,41.76,80974.07,0.0,0.01127,1e-05,2.07609]
[1778422393818,41.76,80973.25,0.0,0.01127,1e-05,2.07475]
[1778422395046,41.76,80973.25,0.0,0.01127,1e-05,2.07475]
[1778422395903,41.76,80973.25,0.0,0.01127,1e-05,2.07475]
[1778422397279,41.76,80971.07,0.0,0.01124,1e-05,2.07117]
[1778422397290,41.76,80971.07,0.0,0.01124,1e-05,2.07117]
[1778422399267,41.76,80971.07,0.0,0.01124,1e-05,2.07117]
[1778422399783,41.76,80970.22,0.0,0.01124,1e-05,2.06978]
[1778422403709,41.76,80968.58,0.0,0.01122,1e-05,2.0671]
[1778422403889,41.76,80966.33,0.0,0.0112,1e-05,2.06342]
[1778422404644,41.76,80966.33,0.0,0.0112,1e-05,2.06342]
[1778422404680,41.76,80966.33,0.0,0.0112,1e-05,2.06342]
[1778422405263,41.76,80966.33,0.0,0.0112,1e-05,2.06342]
[1778422406047,41.76,80966.33,0.0,0.0112,1e-05,2.06342]
[1778422407276,41.76,80967.91,0.0,0.01121,1e-05,2.066]
[1778422407840,41.76,80967.18,0.0,0.0112,1e-05,2.06481]
[1778422412313,41.76,80965.64,0.0,0.01119,1e-05,2.06229]
[1778422413003,41.76,80965.64,0.0,0.01119,1e-05,2.06229]
[1778422413821,41.76,80966.04,0.0,0.01118,1e-05,2.0613]
[1778422413964,41.76,80966.3,0.0,0.01119,1e-05,2.06172]
[1778422417018,41.76,80966.3,0.0,0.01119,1e-05,2.06172]
[1778422417023,41.76,80965.02,0.0,0.01117,1e-05,2.05964]
[1778422419293,41.76,80963.88,0.0,0.01116,1e-05,2.05778]
[1778422419923,41.76,80963.84,0.0,0.01116,1e-05,2.05771]
[1778422421893,41.76,80963.84,0.0,0.01116,1e-05,2.05771]
[1778422421992,41.76,80963.64,0.0,0.01116,1e-05,2.05739]
[1778422427980,41.76,80963.64,0.0,0.01116,1e-05,2.05739]
[1778422433016,41.76,80961.07,0.0,0.01113,1e-05,2.0532]
[1778422440066,41.76,80957.07,0.0,0.01109,1e-05,2.0467]
[1778422442315,41.76,80958.99,0.0,0.01111,1e-05,2.04982]
[1778422443088,41.76,80961.39,0.0,0.01114,1e-05,2.05372]
[1778422449128,41.76,80962.04,0.0,0.01114,1e-05,2.05478]
[1778422454241,41.76,80961.18,0.0,0.01114,1e-05,2.05338]
[1778422460205,41.76,80961.18,0.0,0.01114,1e-05,2.05338]
[1778422465240,41.76,80962.67,0.0,0.01115,1e-05,2.05581]
[1778422470277,41.76,80967.44,0.0,0.0112,1e-05,2.06359]
[1778422475312,41.76,80968.22,0.0,0.0112,1e-05,2.06321]
[1778422480348,41.76,80961.81,0.0,0.01113,1e-05,2.05276]
[1778422485382,41.76,80952.97,0.0,0.01105,1e-05,2.03842]
[1778422491425,41.76,80946.65,0.0,0.01098,1e-05,2.02821]
[1778422496460,41.76,80943.73,0.0,0.01095,1e-05,2.02351]
[1778422499481,41.76,80931.18,0.0,0.01083,1e-05,2.00341]
[1778422504602,41.76,80936.21,0.0,0.01088,1e-05,2.01145]
[1778422510558,41.76,80929.02,0.0,0.01081,1e-05,1.99996]
[1778422515593,41.76,80931.22,0.0,0.01083,1e-05,2.00347]
[1778422524743,41.76,80930.58,0.0,0.01083,1e-05,2.00245]
[1778422530704,41.76,80936.67,0.0,0.01088,1e-05,2.01218]
[1778422535739,41.76,80936.86,0.0,0.01088,1e-05,2.01087]
[1778422541781,41.76,80942.31,0.0,0.01093,1e-05,2.01961]
[1778422546818,41.76,80940.29,0.0,0.01091,1e-05,2.01636]
[1778422551851,41.76,80940.0,0.0,0.01091,1e-05,2.0159]
[1778422557893,41.76,80937.39,0.0,0.01088,1e-05,2.01172]
[1778422565024,41.76,80937.5,0.0,0.01088,1e-05,2.01189]
[1778422570984,41.76,80938.23,0.0,0.01089,1e-05,2.01306]
[1778422576021,41.76,80936.68,0.0,0.01088,1e-05,2.01058]
[1778422581055,41.76,80936.01,0.0,0.01087,1e-05,2.00951]
[1778422586092,41.76,80935.42,0.0,0.01086,1e-05,2.00856]
[1778422591127,41.76,80935.19,0.0,0.01085,1e-05,2.00658]
[1778422597168,41.76,80939.27,0.0,0.01089,1e-05,2.01311]
[1778422602204,41.76,80939.02,0.0,0.01089,1e-05,2.01271]
[1778422612274,41.76,80939.04,0.0,0.01089,1e-05,2.01274]
[1778422621337,41.76,80940.06,0.0,0.0109,1e-05,2.01437]
[1778422627383,41.76,80938.55,0.0,0.01089,1e-05,2.01196]
[1778422635518,41.76,80936.47,0.0,0.01087,1e-05,2.00863]
[1778422645588,41.76,80935.46,0.0,0.01086,1e-05,2.00701]
[1778422655658,41.76,80939.47,0.0,0.01089,1e-05,2.01181]
[1778422665729,41.76,80942.78,0.0,0.01092,1e-05,2.01712]
[1778422672695,41.76,80935.6,0.0,0.01085,1e-05,2.00562]
[1778422677729,41.76,80934.36,0.0,0.01084,1e-05,2.00364]
[1778422685868,41.76,80934.09,0.0,0.01083,1e-05,2.00321]
[1778422691827,41.76,80932.44,0.0,0.01082,1e-05,2.00058]
[1778422696863,41.76,80932.87,0.0,0.01082,1e-05,2.00126]
[1778422703911,41.76,80934.52,0.0,0.01084,1e-05,2.00389]
[1778422708946,41.76,80936.61,0.0,0.01086,1e-05,2.00723]
[1778422713984,41.76,80931.18,0.0,0.0108,1e-05,1.99696]
[1778422719017,41.76,80932.38,0.0,0.01081,1e-05,1.99887]
[1778422726149,41.76,80932.58,0.0,0.01081,1e-05,1.99919]
[1778422736219,41.76,80934.5,0.0,0.01083,1e-05,2.00225]
[1778422743185,41.76,80934.98,0.0,0.01083,1e-05,2.00301]
[1778422748220,41.76,80934.9,0.0,0.01083,1e-05,2.00289]
[1778422755269,41.76,80932.11,0.0,0.01081,1e-05,1.99844]
[1778422760304,41.76,80931.82,0.0,0.0108,1e-05,1.99797]
[1778422765340,41.76,80929.08,0.0,0.01078,1e-05,1.99361]
[1778422770378,41.76,80926.94,0.0,0.01076,1e-05,1.99021]
[1778422772349,41.76,80926.94,0.0,0.01076,1e-05,1.99021]
[1778422772403,41.76,80926.01,0.0,0.01074,1e-05,1.98713]
[1778422773358,41.76,80926.01,0.0,0.01074,1e-05,1.98713]
[1778422773398,41.76,80926.01,0.0,0.01074,1e-05,1.98713]
[1778422782462,41.76,80926.18,0.0,0.01074,1e-05,1.9874]
[1778422787496,41.76,80931.23,0.0,0.01079,1e-05,1.99542]
[1778422793538,41.76,80932.62,0.0,0.0108,1e-05,1.99764]
[1778422798573,41.76,80932.63,0.0,0.0108,1e-05,1.99765]
[1778422807636,41.76,80933.11,0.0,0.01081,1e-05,1.99842]
[1778422814685,41.76,80932.7,0.0,0.0108,1e-05,1.99776]
[1778422819720,41.76,80924.21,0.0,0.01072,1e-05,1.98428]
[1778422824755,41.76,80922.19,0.0,0.0107,1e-05,1.98108]
[1778422829790,41.76,80922.13,0.0,0.0107,1e-05,1.98098]
[1778422836927,41.76,80922.91,0.0,0.0107,1e-05,1.98061]
[1778422846997,41.76,80928.11,0.0,0.01075,1e-05,1.98886]
[1778422853959,41.76,80928.31,0.0,0.01075,1e-05,1.98917]
[1778422858993,41.76,80922.2,0.0,0.01069,1e-05,1.97949]
[1778422867140,41.76,80916.95,0.0,0.01064,1e-05,1.9712]
[1778422873092,41.76,80909.24,0.0,0.01057,1e-05,1.95908]
[1778422883162,41.76,80908.04,0.0,0.01056,1e-05,1.9572]
[1778422888198,41.76,80901.75,0.0,0.0105,1e-05,1.94736]
[1778422890212,41.76,80891.15,0.0,0.0104,1e-05,1.93088]
[1778422895247,41.76,80891.96,0.0,0.0104,1e-05,1.93056]
[1778422900282,41.76,80890.84,0.0,0.01039,1e-05,1.92882]
[1778422907420,41.76,80889.01,0.0,0.01037,1e-05,1.92599]
[1778422915388,41.76,80888.64,0.0,0.01037,1e-05,1.92542]
[1778422924451,41.76,80888.16,0.0,0.01036,1e-05,1.92467]
[1778422929486,41.76,80887.62,0.0,0.01036,1e-05,1.92384]
[1778422937632,41.76,80891.37,0.0,0.01039,1e-05,1.92964]
[1778422943588,41.76,80892.15,0.0,0.0104,1e-05,1.93085]
[1778422953659,41.76,80892.14,0.0,0.01039,1e-05,1.92926]
[1778422960711,41.76,80892.96,0.0,0.0104,1e-05,1.93053]
[1778422966749,41.76,80889.35,0.0,0.01036,1e-05,1.92494]
[1778422977912,41.76,80888.3,0.0,0.01035,1e-05,1.92332]
[1778422983873,41.76,80889.05,0.0,0.01036,1e-05,1.92448]
[1778422988907,41.76,80893.2,0.0,0.0104,1e-05,1.9309]
[1778422993944,41.76,80902.03,0.0,0.01048,1e-05,1.94463]
[1778422998978,41.76,80902.69,0.0,0.01049,1e-05,1.94566]
[1778423005024,41.76,80906.19,0.0,0.01052,1e-05,1.95113]
[1778423011062,41.76,80908.9,0.0,0.01054,1e-05,1.95378]
[1778423014083,41.76,80921.71,0.0,0.01066,1e-05,1.97391]
[1778423021131,41.76,80923.68,0.0,0.01068,1e-05,1.97702]
[1778423028264,41.76,80923.2,0.0,0.01068,1e-05,1.97627]
[1778423037244,41.76,80922.73,0.0,0.01067,1e-05,1.97552]
[1778423042278,41.76,80922.03,0.0,0.01067,1e-05,1.97442]
[1778423048411,41.76,80921.37,0.0,0.01066,1e-05,1.97338]
[1778423058481,41.76,80920.69,0.0,0.01065,1e-05,1.9723]
[1778423068552,41.76,80921.12,0.0,0.01066,1e-05,1.97298]
[1778423076519,41.76,80920.63,0.0,0.01064,1e-05,1.97061]
[1778423081553,41.76,80920.74,0.0,0.01065,1e-05,1.97078]
[1778423086588,41.76,80921.06,0.0,0.01065,1e-05,1.97129]
[1778423091623,41.76,80920.91,0.0,0.01065,1e-05,1.97105]
[1778423097664,41.76,80920.49,0.0,0.01064,1e-05,1.97039]
[1778423108832,41.76,80920.28,0.0,0.01064,1e-05,1.97006]
[1778423118901,41.76,80919.93,0.0,0.01064,1e-05,1.96951]
[1778423124855,41.76,80919.72,0.0,0.01064,1e-05,1.96918]
[1778423129890,41.76,80919.83,0.0,0.01064,1e-05,1.96935]
[1778423139042,41.76,80919.59,0.0,0.01063,1e-05,1.96737]
[1778423149112,41.76,80919.37,0.0,0.01062,1e-05,1.96703]
[1778423156070,41.76,80919.31,0.0,0.01062,1e-05,1.96693]
[1778423166141,41.76,80919.3,0.0,0.01062,1e-05,1.96692]
[1778423174198,41.76,80916.51,0.0,0.0106,1e-05,1.96253]
[1778423179322,41.76,80916.29,0.0,0.01059,1e-05,1.96218]
[1778423186281,41.76,80916.31,0.0,0.0106,1e-05,1.96222]
[1778423191316,41.76,80916.34,0.0,0.01059,1e-05,1.96067]
[1778423196352,41.76,80911.52,0.0,0.01054,1e-05,1.95311]
[1778423201388,41.76,80910.5,0.0,0.01053,1e-05,1.95152]
[1778423206425,41.76,80909.58,0.0,0.01052,1e-05,1.95008]
[1778423212466,41.76,80907.65,0.0,0.0105,1e-05,1.94706]
[1778423217502,41.76,80906.76,0.0,0.0105,1e-05,1.94567]
[1778423224550,41.76,80906.18,0.0,0.01049,1e-05,1.94477]
[1778423229673,41.76,80906.19,0.0,0.01049,1e-05,1.94478]
[1778423239743,41.76,80905.94,0.0,0.01049,1e-05,1.94439]
[1778423249813,41.76,80906.22,0.0,0.01049,1e-05,1.94483]
[1778423255768,41.76,80906.61,0.0,0.01049,1e-05,1.94385]
[1778423269953,41.76,80908.04,0.0,0.0105,1e-05,1.94608]
[1778423277925,41.76,80908.75,0.0,0.01051,1e-05,1.94719]
[1778423286990,41.76,80908.92,0.0,0.01051,1e-05,1.94746]
[1778423295043,41.76,80909.66,0.0,0.01051,1e-05,1.94861]
[1778423300164,41.76,80909.83,0.0,0.01052,1e-05,1.94888]
[1778423308134,41.76,80909.95,0.0,0.01052,1e-05,1.94907]
[1778423314176,41.76,80909.75,0.0,0.01051,1e-05,1.94717]
[1778423320217,41.76,80909.84,0.0,0.01051,1e-05,1.94731]
[1778423327267,41.76,80910.23,0.0,0.01051,1e-05,1.94792]
[1778423333310,41.76,80909.76,0.0,0.01051,1e-05,1.94718]
[1778423343380,41.76,80909.55,0.0,0.01051,1e-05,1.94685]
[1778423350514,41.76,80908.14,0.0,0.01049,1e-05,1.94465]
[1778423356472,41.76,80908.86,0.0,0.0105,1e-05,1.94578]
[1778423365535,41.76,80909.33,0.0,0.0105,1e-05,1.94651]
[1778423370654,41.76,80909.45,0.0,0.0105,1e-05,1.9467]
[1778423380724,41.76,80910.03,0.0,0.0105,1e-05,1.94602]
[1778423387689,41.76,80910.2,0.0,0.0105,1e-05,1.94628]
[1778423392725,41.76,80910.04,0.0,0.0105,1e-05,1.94603]
[1778423397759,41.76,80911.02,0.0,0.01051,1e-05,1.94756]
[1778423402798,41.76,80915.78,0.0,0.01056,1e-05,1.95501]
[1778423408838,41.76,80922.84,0.0,0.01062,1e-05,1.9661]
[1778423415887,41.76,80923.18,0.0,0.01063,1e-05,1.96663]
[1778423421007,41.76,80915.85,0.0,0.01056,1e-05,1.95512]
[1778423426965,41.76,80916.68,0.0,0.01057,1e-05,1.95642]
[1778423435024,41.76,80916.54,0.0,0.01056,1e-05,1.95461]
[1778423440057,41.76,80915.97,0.0,0.01055,1e-05,1.95372]
[1778423445092,41.76,80915.97,0.0,0.01055,1e-05,1.95372]
[1778423450127,41.76,80915.86,0.0,0.01055,1e-05,1.95354]
[1778423456169,41.76,80916.17,0.0,0.01055,1e-05,1.95403]
[1778423461288,41.76,80917.18,0.0,0.01056,1e-05,1.95561]
[1778423469260,41.76,80919.96,0.0,0.01059,1e-05,1.95997]
[1778423474295,41.76,80925.02,0.0,0.01064,1e-05,1.96793]
[1778423479332,41.76,80926.35,0.0,0.01065,1e-05,1.97003]
[1778423484367,41.76,80924.91,0.0,0.01064,1e-05,1.96776]
[1778423491499,41.76,80923.99,0.0,0.01062,1e-05,1.96471]
[1778423501568,41.76,80920.68,0.0,0.01059,1e-05,1.95951]
[1778423507528,41.76,80920.6,0.0,0.01059,1e-05,1.95938]
[1778423516591,41.76,80919.43,0.0,0.01057,1e-05,1.95755]
[1778423521708,41.76,80918.33,0.0,0.01056,1e-05,1.95582]
[1778423532705,41.76,80917.62,0.0,0.01056,1e-05,1.95471]
[1778423537738,41.76,80929.13,0.0,0.01067,1e-05,1.97281]
[1778423542773,41.76,80936.18,0.0,0.01074,1e-05,1.98397]
[1778423547809,41.76,80937.07,0.0,0.01075,1e-05,1.98538]
[1778423557878,41.76,80937.56,0.0,0.01074,1e-05,1.98455]
[1778423562913,41.76,80941.96,0.0,0.01078,1e-05,1.99154]
[1778423569962,41.76,80942.06,0.0,0.01079,1e-05,1.99169]
[1778423582136,41.76,80950.72,0.0,0.01087,1e-05,2.00551]
[1778423588088,41.76,80950.59,0.0,0.01087,1e-05,2.0053]
[1778423593124,41.76,80949.82,0.0,0.01086,1e-05,2.00407]
[1778423598162,41.76,80958.48,0.0,0.01095,1e-05,2.01795]
[1778423599168,41.76,80971.45,0.0,0.01107,1e-05,2.03889]
[1778423604203,41.76,80974.66,0.0,0.01111,1e-05,2.0441]
[1778423609238,41.76,80974.41,0.0,0.0111,1e-05,2.04369]
[1778423614273,41.76,80974.82,0.0,0.0111,1e-05,2.04272]
[1778423622419,41.76,80976.26,0.0,0.01111,1e-05,2.04506]
[1778423629382,41.76,80978.02,0.0,0.01113,1e-05,2.04792]
[1778423637434,41.76,80978.43,0.0,0.01114,1e-05,2.04859]
[1778423642560,41.76,80968.67,0.0,0.01104,1e-05,2.03275]
[1778423648512,41.76,80970.03,0.0,0.01105,1e-05,2.03495]
[1778423653548,41.76,80970.77,0.0,0.01106,1e-05,2.03615]
[1778423661601,41.76,80969.4,0.0,0.01105,1e-05,2.03393]
[1778423668651,41.76,80966.29,0.0,0.01101,1e-05,2.02891]
[1778423673686,41.76,80966.97,0.0,0.01101,1e-05,2.02837]
[1778423682842,41.76,80963.07,0.0,0.01097,1e-05,2.02208]
[1778423689798,41.76,80960.55,0.0,0.01095,1e-05,2.01803]
[1778423701879,41.76,80959.29,0.0,0.01094,1e-05,2.016]
[1778423713053,41.76,80959.83,0.0,0.01094,1e-05,2.01687]
[1778423719003,41.76,80959.72,0.0,0.01094,1e-05,2.01669]
[1778423725050,41.76,80959.72,0.0,0.01094,1e-05,2.01669]
[1778423730083,41.76,80968.71,0.0,0.01103,1e-05,2.03118]
[1778423737133,41.76,80969.79,0.0,0.01103,1e-05,2.03129]
[1778423743264,41.76,80973.49,0.0,0.01107,1e-05,2.03728]
[1778423751231,41.76,80974.35,0.0,0.01108,1e-05,2.03867]
[1778423758281,41.76,80971.55,0.0,0.01105,1e-05,2.03414]
[1778423763408,41.76,80967.67,0.0,0.01101,1e-05,2.02787]
[1778423773478,41.76,80966.44,0.0,0.011,1e-05,2.02588]
[1778423781441,41.76,80964.04,0.0,0.01098,1e-05,2.02201]
[1778423786475,41.76,80963.47,0.0,0.01097,1e-05,2.02109]
[1778423793618,41.76,80961.46,0.0,0.01094,1e-05,2.01623]
[1778423800571,41.76,80960.64,0.0,0.01093,1e-05,2.01491]
[1778423805609,41.76,80957.09,0.0,0.0109,1e-05,2.00922]
[1778423810644,41.76,80955.47,0.0,0.01088,1e-05,2.00662]
[1778423816686,41.76,80949.14,0.0,0.01082,1e-05,1.99651]
[1778423824742,41.76,80947.28,0.0,0.0108,1e-05,1.99354]
[1778423829779,41.76,80945.81,0.0,0.01079,1e-05,1.9912]
[1778423834818,41.76,80936.12,0.0,0.01069,1e-05,1.97583]
[1778423839848,41.76,80934.92,0.0,0.01068,1e-05,1.97394]
[1778423844882,41.76,80936.22,0.0,0.01069,1e-05,1.97599]
[1778423849919,41.76,80939.88,0.0,0.01073,1e-05,1.98179]
[1778423854954,41.76,80938.06,0.0,0.0107,1e-05,1.9773]
[1778423859990,41.76,80938.22,0.0,0.01071,1e-05,1.97755]
[1778423872074,41.76,80938.64,0.0,0.01071,1e-05,1.97821]
[1778423880138,41.76,80940.2,0.0,0.01072,1e-05,1.98068]
[1778423888186,41.76,80938.63,0.0,0.01071,1e-05,1.9782]
[1778423894319,41.76,80939.8,0.0,0.01072,1e-05,1.98005]
[1778423901278,41.76,80939.75,0.0,0.01072,1e-05,1.97997]
[1778423914459,41.76,80939.82,0.0,0.01071,1e-05,1.97847]
[1778423921418,41.76,80939.8,0.0,0.01071,1e-05,1.97844]
[1778423926453,41.76,80938.89,0.0,0.0107,1e-05,1.977]
[1778423932495,41.76,80938.99,0.0,0.0107,1e-05,1.97716]
[1778423937530,41.76,80949.99,0.0,0.01081,1e-05,1.99463]
[1778423942565,41.76,80949.25,0.0,0.0108,1e-05,1.99345]
[1778423947600,41.76,80949.52,0.0,0.01081,1e-05,1.99388]
[1778423952635,41.76,80951.24,0.0,0.01082,1e-05,1.99662]
[1778423959684,41.76,80952.4,0.0,0.01084,1e-05,1.99847]
[1778423964809,41.76,80952.48,0.0,0.01084,1e-05,1.9986]
[1778423970762,41.76,80952.48,0.0,0.01084,1e-05,1.9986]
[1778423978817,41.76,80952.59,0.0,0.01083,1e-05,1.99716]
[1778423984859,41.76,80952.64,0.0,0.01083,1e-05,1.99724]
[1778423994931,41.76,80953.43,0.0,0.01084,1e-05,1.9985]
[1778424005089,41.76,80953.78,0.0,0.01084,1e-05,1.99906]
[1778424015159,41.76,80952.9,0.0,0.01083,1e-05,1.99765]
[1778424023128,41.76,80952.62,0.0,0.01083,1e-05,1.9972]
[1778424032190,41.76,80952.91,0.0,0.01082,1e-05,1.99605]
[1778424037226,41.76,80960.87,0.0,0.0109,1e-05,2.00877]
[1778424042278,41.76,80959.37,0.0,0.01089,1e-05,2.00637]
[1778424043921,41.76,80973.58,0.0,0.01103,1e-05,2.02923]
[1778424049309,41.76,80972.96,0.0,0.01102,1e-05,2.02823]
[1778424054345,41.76,80968.13,0.0,0.01097,1e-05,2.02044]
[1778424057365,41.76,80957.33,0.0,0.01087,1e-05,2.00311]
[1778424063408,41.76,80953.21,0.0,0.01083,1e-05,1.99653]
[1778424069450,41.76,80954.81,0.0,0.01084,1e-05,1.99908]
[1778424074484,41.76,80955.12,0.0,0.01084,1e-05,1.99957]
[1778424079528,41.76,80950.04,0.0,0.0108,1e-05,1.99147]
[1778424081535,41.76,80937.56,0.0,0.01067,1e-05,1.97169]
[1778424086570,41.76,80930.7,0.0,0.01061,1e-05,1.96088]
[1778424092612,41.76,80931.24,0.0,0.0106,1e-05,1.96013]
[1778424097647,41.76,80933.66,0.0,0.01063,1e-05,1.96393]
[1778424102682,41.76,80935.8,0.0,0.01065,1e-05,1.96731]
[1778424108727,41.76,80936.16,0.0,0.01065,1e-05,1.96787]
[1778424115871,41.76,80936.95,0.0,0.01066,1e-05,1.96912]
[1778424121822,41.76,80933.19,0.0,0.01062,1e-05,1.96319]
[1778424126853,41.76,80935.68,0.0,0.01065,1e-05,1.96712]
[1778424132896,41.76,80934.82,0.0,0.01064,1e-05,1.96576]
[1778424137930,41.76,80935.94,0.0,0.01065,1e-05,1.96753]
[1778424142965,41.76,80936.94,0.0,0.01066,1e-05,1.9691]
[1778424148000,41.76,80936.55,0.0,0.01066,1e-05,1.96849]
[1778424153035,41.76,80931.92,0.0,0.0106,1e-05,1.9596]
[1778424158070,41.76,80928.67,0.0,0.01057,1e-05,1.95449]
[1778424163105,41.76,80928.8,0.0,0.01057,1e-05,1.9547]
[1778424168140,41.76,80930.01,0.0,0.01058,1e-05,1.9566]
[1778424174182,41.76,80930.32,0.0,0.01059,1e-05,1.95708]
[1778424181231,41.76,80932.66,0.0,0.01061,1e-05,1.96076]
[1778424186361,41.76,80936.22,0.0,0.01064,1e-05,1.96636]
[1778424192308,41.76,80938.1,0.0,0.01066,1e-05,1.96933]
[1778424198350,41.76,80938.03,0.0,0.01066,1e-05,1.96922]
[1778424204392,41.76,80938.99,0.0,0.01067,1e-05,1.97073]
[1778424209427,41.76,80938.93,0.0,0.01067,1e-05,1.97064]
[1778424214462,41.76,80937.67,0.0,0.01065,1e-05,1.96705]
[1778424219497,41.76,80934.0,0.0,0.01061,1e-05,1.96127]
[1778424224531,41.76,80934.56,0.0,0.01062,1e-05,1.96215]
[1778424229568,41.76,80931.49,0.0,0.01059,1e-05,1.95732]
[1778424234603,41.76,80920.79,0.0,0.01049,1e-05,1.94058]
[1778424239638,41.76,80915.6,0.0,0.01044,1e-05,1.9325]
[1778424244676,41.76,80914.92,0.0,0.01043,1e-05,1.93144]
[1778424250727,41.76,80914.7,0.0,0.01043,1e-05,1.9311]
[1778424255763,41.76,80912.5,0.0,0.01041,1e-05,1.92768]
[1778424259812,41.76,80901.56,0.0,0.01031,1e-05,1.91077]
[1778424264828,41.76,80896.67,0.0,0.01026,1e-05,1.90325]
[1778424274900,41.76,80893.55,0.0,0.01022,1e-05,1.8969]
[1778424279935,41.76,80897.41,0.0,0.01026,1e-05,1.90282]
[1778424284970,41.76,80895.72,0.0,0.01024,1e-05,1.90023]
[1778424295040,41.76,80895.52,0.0,0.01024,1e-05,1.89992]
[1778424301081,41.76,80890.11,0.0,0.01019,1e-05,1.89164]
[1778424306118,41.76,80890.66,0.0,0.0102,1e-05,1.89248]
[1778424314174,41.76,80890.5,0.0,0.01019,1e-05,1.89223]
[1778424321223,41.76,80889.12,0.0,0.01018,1e-05,1.89012]
[1778424326257,41.76,80888.74,0.0,0.01018,1e-05,1.88954]
[1778424332299,41.76,80898.04,0.0,0.01026,1e-05,1.90222]
[1778424337427,41.76,80899.52,0.0,0.01027,1e-05,1.90449]
[1778424346397,41.76,80901.16,0.0,0.01029,1e-05,1.90701]
[1778424355460,41.76,80902.09,0.0,0.01029,1e-05,1.90844]
[1778424360495,41.76,80898.1,0.0,0.01026,1e-05,1.90231]
[1778424367637,41.76,80893.74,0.0,0.01022,1e-05,1.89563]
[1778424373586,41.76,80892.43,0.0,0.0102,1e-05,1.89362]
[1778424379628,41.76,80890.02,0.0,0.01018,1e-05,1.88994]
[1778424384663,41.76,80889.33,0.0,0.01018,1e-05,1.88889]
[1778424389698,41.76,80890.44,0.0,0.01019,1e-05,1.89058]
[1778424394734,41.76,80891.07,0.0,0.01018,1e-05,1.88998]
[1778424405811,41.76,80891.52,0.0,0.01019,1e-05,1.89067]
[1778424410847,41.76,80891.04,0.0,0.01018,1e-05,1.88994]
[1778424415881,41.76,80885.37,0.0,0.01013,1e-05,1.88129]
[1778424420916,41.76,80878.33,0.0,0.01007,1e-05,1.8706]
[1778424425954,41.76,80874.16,0.0,0.01003,1e-05,1.8643]
[1778424431048,41.76,80865.12,0.0,0.00995,1e-05,1.85068]
[1778424431138,41.76,80854.16,0.0,0.00985,1e-05,1.83428]
[1778424433035,41.76,80840.72,0.0,0.00973,1e-05,1.81433]
[1778424438131,41.76,80833.39,0.0,0.00966,1e-05,1.80353]
[1778424444089,41.76,80823.0,0.0,0.00957,1e-05,1.7883]
[1778424448203,41.76,80834.12,0.0,0.00967,1e-05,1.8046]
[1778424454159,41.76,80837.64,0.0,0.00969,1e-05,1.80827]
[1778424460204,41.77,80839.04,0.0,0.00971,1e-05,1.81104]
[1778424468343,41.78,80838.05,0.0,0.00971,1e-05,1.81166]
[1778424474305,41.78,80836.32,0.0,0.0097,1e-05,1.80911]
[1778424479342,41.78,80828.76,0.0,0.00963,1e-05,1.79799]
[1778424486390,41.78,80824.43,0.0,0.00959,1e-05,1.79165]
[1778424491424,41.78,80823.15,0.0,0.00958,1e-05,1.78978]
[1778424496459,41.78,80818.37,0.0,0.00954,1e-05,1.7828]
[1778424501494,41.78,80814.76,0.0,0.00952,1e-05,1.77971]
[1778424507537,41.8,80816.2,0.0,0.00956,1e-05,1.78636]
[1778424512571,41.82,80824.75,0.0,0.00966,1e-05,1.80228]
[1778424517606,41.84,80826.51,0.0,0.0097,1e-05,1.80891]
[1778424522641,41.86,80825.27,0.0,0.00971,1e-05,1.81111]
[1778424527676,41.87,80828.97,0.0,0.00977,1e-05,1.82055]
[1778424532711,41.89,80835.68,0.0,0.00985,1e-05,1.83441]
[1778424538844,41.91,80837.56,0.0,0.0099,1e-05,1.84178]
[1778424544797,41.93,80835.35,0.0,0.00991,1e-05,1.84381]
[1778424549832,41.95,80833.79,0.0,0.00992,1e-05,1.84592]
[1778424554867,41.97,80833.25,0.0,0.00995,1e-05,1.84952]
[1778424559902,41.99,80831.47,0.0,0.00996,1e-05,1.85124]
[1778424564937,42.0,80828.69,0.0,0.00996,1e-05,1.85146]
[1778424569972,42.02,80827.52,0.0,0.00997,1e-05,1.85404]
[1778424576017,42.04,80826.36,0.0,0.00999,1e-05,1.85591]
[1778424581052,42.06,80822.52,0.0,0.00998,1e-05,1.85441]
[1778424586087,42.08,80822.6,0.0,0.01001,1e-05,1.85881]
[1778424591120,42.1,80821.46,0.0,0.01002,1e-05,1.8613]
[1778424597162,42.12,80821.94,0.0,0.01006,1e-05,1.86703]
[1778424602197,42.13,80824.06,0.0,0.0101,1e-05,1.87435]
[1778424608248,42.15,80825.26,0.0,0.01014,1e-05,1.88103]
[1778424613275,42.17,80825.06,0.0,0.01017,1e-05,1.8852]
[1778424615288,42.18,80838.8,0.0,0.01031,1e-05,1.90783]
[1778424620324,42.2,80829.39,0.0,0.01025,1e-05,1.89786]
[1778424625360,42.21,80830.16,0.0,0.01028,1e-05,1.9034]
[1778424630393,42.23,80839.6,0.0,0.01039,1e-05,1.92216]
[1778424635428,42.36,80849.32,0.0,0.01068,1e-05,1.96837]
[1778424639540,42.4,80860.73,0.0,0.01085,1e-05,1.99631]
[1778424645506,42.42,80881.31,0.0,0.01109,1e-05,2.0342]
[1778424647985,42.43,80885.98,0.0,0.01115,1e-05,2.04331]
[1778424648526,42.43,80886.43,0.0,0.01115,1e-05,2.04484]
[1778424651977,42.44,80897.02,0.0,0.01127,1e-05,2.06419]
[1778424652101,42.44,80897.02,0.0,0.01127,1e-05,2.06419]
[1778424652555,42.45,80902.81,0.0,0.01134,1e-05,2.07425]
[1778424654568,42.45,80915.52,0.0,0.01147,1e-05,2.09628]
[1778424659687,42.46,80908.58,0.0,0.01142,1e-05,2.08805]
[1778424665646,42.48,80904.17,0.0,0.0114,1e-05,2.0847]
[1778424670682,42.49,80896.59,0.0,0.01135,1e-05,2.07564]
[1778424675717,42.5,80894.82,0.0,0.01135,1e-05,2.07603]
[1778424680753,42.52,80893.54,0.0,0.01136,1e-05,2.07785]
[1778424685788,42.53,80891.58,0.0,0.01136,1e-05,2.0779]
[1778424689899,42.54,80902.75,0.0,0.01149,1e-05,2.0986]
[1778424694871,42.55,80904.54,0.0,0.01151,1e-05,2.10231]
[1778424695430,42.55,80904.54,0.0,0.01151,1e-05,2.10231]
[1778424698947,42.56,80912.76,0.0,0.01161,1e-05,2.11818]
[1778424699044,42.56,80914.58,0.0,0.01164,1e-05,2.12177]
[1778424702906,42.57,80928.99,0.0,0.0118,1e-05,2.14794]
[1778424707940,42.58,80930.85,0.0,0.01184,1e-05,2.15372]
[1778424712977,42.59,80933.97,0.0,0.01188,1e-05,2.16151]
[1778424715052,42.59,80935.11,0.0,0.0119,1e-05,2.16392]
[1778424715138,42.59,80931.35,0.0,0.01186,1e-05,2.15814]
[1778424715847,42.59,80931.35,0.0,0.01186,1e-05,2.15814]
[1778424715997,42.6,80931.35,0.0,0.01187,1e-05,2.15864]
[1778424721610,42.6,80931.59,0.0,0.01188,1e-05,2.16109]
[1778424721619,42.61,80931.36,0.0,0.01188,1e-05,2.16122]
[1778424725046,42.61,80926.05,0.0,0.01184,1e-05,2.1539]
[1778424725081,42.61,80925.96,0.0,0.01184,1e-05,2.15428]
[1778424726770,42.61,80925.96,0.0,0.01184,1e-05,2.15428]
[1778424727075,42.62,80925.61,0.0,0.01184,1e-05,2.15475]
[1778424728822,42.62,80925.46,0.0,0.01184,1e-05,2.15503]
[1778424729089,42.62,80925.55,0.0,0.01185,1e-05,2.15572]
[1778424734123,42.63,80923.75,0.0,0.01185,1e-05,2.15539]
[1778424738709,42.64,80922.07,0.0,0.01184,1e-05,2.15421]
[1778424738747,42.64,80920.83,0.0,0.01183,1e-05,2.15322]
[1778424739202,42.64,80920.83,0.0,0.01183,1e-05,2.15322]
[1778424739211,42.64,80920.13,0.0,0.01183,1e-05,2.15206]
[1778424745201,42.65,80920.04,0.0,0.01185,1e-05,2.15514]
[1778424750325,42.66,80918.62,0.0,0.01185,1e-05,2.15546]
[1778424756278,42.68,80925.52,0.0,0.01193,1e-05,2.16845]
[1778424762322,42.69,80924.62,0.0,0.01194,1e-05,2.17002]
[1778424762936,42.69,80924.62,0.0,0.01194,1e-05,2.17002]
[1778424763006,42.69,80924.62,0.0,0.01194,1e-05,2.17002]
[1778424772391,42.71,80937.91,0.0,0.01211,1e-05,2.19723]
[1778424778432,42.72,80936.89,0.0,0.01212,1e-05,2.19825]
[1778424783467,42.73,80932.04,0.0,0.01208,1e-05,2.19234]
[1778424788502,42.73,80931.44,0.0,0.01209,1e-05,2.19361]
[1778424794544,42.74,80931.63,0.0,0.01211,1e-05,2.19661]
[1778424799579,42.75,80938.15,0.0,0.01219,1e-05,2.2098]
[1778424799931,42.75,80938.15,0.0,0.01219,1e-05,2.2098]
[1778424799963,42.75,80938.15,0.0,0.01219,1e-05,2.2098]
[1778424800681,42.75,80961.64,0.0,0.01245,1e-05,2.25031]
[1778424802384,42.76,80961.64,0.0,0.01245,1e-05,2.25117]
[1778424802603,42.76,80968.17,0.0,0.01252,1e-05,2.26242]
[1778424807637,42.76,80969.0,0.0,0.01255,1e-05,2.26596]
[1778424812673,42.77,80979.76,0.0,0.01267,1e-05,2.28488]
[1778424817708,42.78,80987.77,0.0,0.01277,1e-05,2.30085]
[1778424822743,42.78,80988.5,0.0,0.01278,1e-05,2.30326]
[1778424830899,42.79,80985.19,0.0,0.01276,1e-05,2.29988]
[1778424836841,42.8,80984.72,0.0,0.01277,1e-05,2.30088]
[1778424842884,42.81,80985.78,0.0,0.01279,1e-05,2.30487]
[1778424848926,42.81,80987.62,0.0,0.01282,1e-05,2.3096]
[1778424853961,42.82,80989.12,0.0,0.01285,1e-05,2.31401]
[1778424859234,42.82,80991.06,0.0,0.01288,1e-05,2.3183]
[1778424859328,42.82,81010.48,0.0,0.0131,1e-05,2.35331]
[1778424862659,42.83,81009.19,0.0,0.01309,1e-05,2.35136]
[1778424862760,42.83,81008.33,0.0,0.01308,1e-05,2.3508]
[1778424863691,42.83,81008.33,0.0,0.01308,1e-05,2.3508]
[1778424863792,42.83,81007.3,0.0,0.01307,1e-05,2.34897]
[1778424869068,42.84,80996.17,0.0,0.01296,1e-05,2.33121]
[1778424874101,42.84,80996.14,0.0,0.01296,1e-05,2.33073]
[1778424878806,42.84,80994.6,0.0,0.01295,1e-05,2.3287]
[1778424878888,42.85,80995.16,0.0,0.01296,1e-05,2.33042]
[1778424884171,42.85,80995.36,0.0,0.01297,1e-05,2.33225]
[1778424889206,42.86,80991.78,0.0,0.01294,1e-05,2.32716]
[1778424895248,42.86,80990.48,0.0,0.01293,1e-05,2.32639]
[1778424900283,42.87,80989.17,0.0,0.01293,1e-05,2.32561]
[1778424905319,42.87,80982.7,0.0,0.01286,1e-05,2.31534]
[1778424910455,42.88,80983.21,0.0,0.01288,1e-05,2.31761]
[1778424916396,42.88,80988.64,0.0,0.01295,1e-05,2.32873]
[1778424921431,42.89,80985.73,0.0,0.01292,1e-05,2.32487]
[1778424926466,42.89,80983.4,0.0,0.01291,1e-05,2.32213]
[1778424931503,42.9,80977.36,0.0,0.01284,1e-05,2.31138]
[1778424936537,42.9,80973.83,0.0,0.01281,1e-05,2.30635]
[1778424942579,42.91,80964.43,0.0,0.01272,1e-05,2.29178]
[1778424947614,42.91,80973.41,0.0,0.01282,1e-05,2.30889]
[1778424952650,42.92,80973.18,0.0,0.01283,1e-05,2.30985]
[1778424958692,42.93,80972.95,0.0,0.01284,1e-05,2.31108]
[1778424963726,42.93,80970.84,0.0,0.01282,1e-05,2.30875]
[1778424968761,42.94,80970.95,0.0,0.01283,1e-05,2.31031]
[1778424975810,42.94,80971.44,0.0,0.01285,1e-05,2.31305]
[1778424978832,42.95,80960.58,0.0,0.01274,1e-05,2.29492]
[1778424987894,42.96,80952.18,0.0,0.01266,1e-05,2.28304]
[1778424992929,42.96,80956.04,0.0,0.01271,1e-05,2.28972]
[1778424997964,42.97,80953.08,0.0,0.01268,1e-05,2.28568]
[1778425002999,42.97,80947.17,0.0,0.01263,1e-05,2.27691]
[1778425008039,42.98,80945.2,0.0,0.01261,1e-05,2.27499]
[1778425014083,42.98,80944.26,0.0,0.01262,1e-05,2.27514]
[1778425021230,42.99,80945.02,0.0,0.01264,1e-05,2.27851]
[1778425029186,43.0,80954.08,0.0,0.01275,1e-05,2.29647]
[1778425035229,43.01,80955.03,0.0,0.01277,1e-05,2.2997]
[1778425040278,43.01,80958.21,0.0,0.01281,1e-05,2.30652]
[1778425045313,43.02,80961.33,0.0,0.01286,1e-05,2.31343]
[1778425051441,43.02,80962.89,0.0,0.01287,1e-05,2.31575]
[1778425057404,43.03,80961.91,0.0,0.01287,1e-05,2.3154]
[1778425062440,43.03,80951.7,0.0,0.01277,1e-05,2.29875]
[1778425067474,43.03,80945.26,0.0,0.01271,1e-05,2.28886]
[1778425074523,43.04,80944.77,0.0,0.01271,1e-05,2.28981]
[1778425079558,43.05,80942.43,0.0,0.01269,1e-05,2.28701]
[1778425087614,43.05,80938.54,0.0,0.01266,1e-05,2.28223]
[1778425092651,43.06,80937.18,0.0,0.01266,1e-05,2.28107]
[1778425101791,43.07,80936.72,0.0,0.01267,1e-05,2.28239]
[1778425107754,43.07,80940.29,0.0,0.01271,1e-05,2.28993]
[1778425115812,43.08,80941.69,0.0,0.01273,1e-05,2.29237]
[1778425120849,43.08,80943.79,0.0,0.01276,1e-05,2.29713]
[1778425126890,43.09,80944.9,0.0,0.01278,1e-05,2.30038]
[1778425132004,43.09,80944.59,0.0,0.01278,1e-05,2.30094]
[1778425137990,43.09,80944.97,0.0,0.0128,1e-05,2.30292]
[1778425143025,43.1,80945.91,0.0,0.01281,1e-05,2.30566]
[1778425150075,43.1,80946.94,0.0,0.01284,1e-05,2.309]
[1778425155109,43.11,80949.7,0.0,0.01288,1e-05,2.31513]
[1778425160145,43.11,80952.01,0.0,0.01291,1e-05,2.32022]
[1778425165179,43.12,80950.51,0.0,0.0129,1e-05,2.31843]
[1778425170214,43.12,80948.48,0.0,0.01288,1e-05,2.31596]
[1778425175249,43.12,80954.79,0.0,0.01295,1e-05,2.32629]
[1778425180286,43.13,80961.75,0.0,0.01303,1e-05,2.33943]
[1778425185320,43.13,80962.01,0.0,0.01304,1e-05,2.341]
[1778425190356,43.14,80964.3,0.0,0.01307,1e-05,2.34629]
[1778425195389,43.14,80966.91,0.0,0.01311,1e-05,2.35211]
[1778425197404,43.14,80978.33,0.0,0.01324,1e-05,2.37284]
[1778425201431,43.15,80989.36,0.0,0.01338,1e-05,2.39358]
[1778425206466,43.15,80986.83,0.0,0.01335,1e-05,2.38998]
[1778425211501,43.15,80987.58,0.0,0.01337,1e-05,2.39231]
[1778425216538,43.16,80987.63,0.0,0.01338,1e-05,2.39343]
[1778425221572,43.16,80988.4,0.0,0.01339,1e-05,2.39585]
[1778425226609,43.16,80988.9,0.0,0.0134,1e-05,2.39781]
[1778425231643,43.17,80984.31,0.0,0.01335,1e-05,2.38884]
[1778425236679,43.17,80985.04,0.0,0.01336,1e-05,2.39131]
[1778425242783,43.18,80985.42,0.0,0.01338,1e-05,2.39338]
[1778425252853,43.16,80987.21,0.0,0.01337,1e-05,2.39224]
[1778425260847,43.15,80989.55,0.0,0.01337,1e-05,2.39237]
[1778425266888,43.15,80990.35,0.0,0.01338,1e-05,2.39395]
[1778425271930,43.15,80991.44,0.0,0.0134,1e-05,2.3966]
[1778425276960,43.15,81001.02,0.0,0.01351,1e-05,2.41412]
[1778425281997,43.15,81001.0,0.0,0.01351,1e-05,2.41442]
[1778425288039,43.15,80999.93,0.0,0.0135,1e-05,2.4129]
[1778425293141,43.16,80997.37,0.0,0.01346,1e-05,2.40681]
[1778425299116,43.16,80992.39,0.0,0.01341,1e-05,2.39857]
[1778425304152,43.16,80992.28,0.0,0.01341,1e-05,2.39895]
[1778425313281,43.16,80991.5,0.0,0.01341,1e-05,2.39839]
[1778425319258,43.17,80991.13,0.0,0.01341,1e-05,2.39826]
[1778425323644,43.17,80995.99,0.0,0.01347,1e-05,2.4073]
[1778425324051,43.17,80995.99,0.0,0.01347,1e-05,2.4073]
[1778425324301,43.17,81025.92,0.0,0.01381,1e-05,2.46161]
[1778425325309,43.17,81042.34,0.0,0.01401,1e-05,2.49216]
[1778425330343,43.17,81039.45,0.0,0.01398,1e-05,2.48716]
[1778425335378,43.17,81038.76,0.0,0.01397,1e-05,2.48624]
[1778425338400,43.17,81049.66,0.0,0.0141,1e-05,2.50656]
[1778425343435,43.17,81045.37,0.0,0.01405,1e-05,2.49877]
[1778425348469,43.17,81048.4,0.0,0.01409,1e-05,2.50459]
[1778425353506,43.17,81043.18,0.0,0.01402,1e-05,2.49315]
[1778425360556,43.17,81037.68,0.0,0.01396,1e-05,2.48335]
[1778425365590,43.17,81045.82,0.0,0.01405,1e-05,2.49866]
[1778425370625,43.18,81047.9,0.0,0.01408,1e-05,2.50268]
[1778425375661,43.18,81037.14,0.0,0.01395,1e-05,2.48303]
[1778425380695,43.18,81047.56,0.0,0.01408,1e-05,2.50259]
[1778425385731,43.18,81046.67,0.0,0.01407,1e-05,2.50115]
[1778425390765,43.18,81047.57,0.0,0.01408,1e-05,2.50303]
[1778425395802,43.18,81047.74,0.0,0.01409,1e-05,2.50356]
[1778425400839,43.18,81049.23,0.0,0.0141,1e-05,2.50653]
[1778425405871,43.18,81048.84,0.0,0.0141,1e-05,2.506]
[1778425409899,43.18,81060.71,0.0,0.01424,1e-05,2.5282]
[1778425414935,43.18,81069.04,0.0,0.01433,1e-05,2.54184]
[1778425419977,43.18,81064.86,0.0,0.01428,1e-05,2.53389]
[1778425420983,43.18,81047.46,0.0,0.01407,1e-05,2.50147]
[1778425421991,43.18,81025.1,0.0,0.01381,1e-05,2.46035]
[1778425427025,43.18,81024.24,0.0,0.0138,1e-05,2.45938]
[1778425432059,43.18,81020.6,0.0,0.01377,1e-05,2.45332]
[1778425437099,43.19,81044.49,0.0,0.01405,1e-05,2.49783]
[1778425442133,43.19,81050.89,0.0,0.01413,1e-05,2.50991]
[1778425445156,43.19,81065.25,0.0,0.0143,1e-05,2.53675]
[1778425450295,43.19,81064.65,0.0,0.01429,1e-05,2.53554]
[1778425451233,43.19,81082.76,0.0,0.01451,1e-05,2.56961]
[1778425452248,43.19,81105.76,0.0,0.0148,1e-05,2.61342]
[1778425456591,43.19,81090.22,0.0,0.0146,1e-05,2.58308]
[1778425462309,43.18,81087.77,0.0,0.01457,1e-05,2.5778]
[1778425466376,43.18,81073.83,0.0,0.01439,1e-05,2.55112]
[1778425468364,43.18,81060.64,0.0,0.01423,1e-05,2.52631]
[1778425473399,43.18,81055.67,0.0,0.01416,1e-05,2.51508]
[1778425478434,43.18,81049.88,0.0,0.01409,1e-05,2.50435]
[1778425483469,43.18,81056.05,0.0,0.01416,1e-05,2.51531]
[1778425488504,43.18,81062.47,0.0,0.01424,1e-05,2.52662]
[1778425493313,43.18,81063.05,0.0,0.01424,1e-05,2.52717]
[1778425493540,43.18,81059.63,0.0,0.0142,1e-05,2.52077]
[1778425498577,43.18,81054.65,0.0,0.01414,1e-05,2.51148]
[1778425503612,43.18,81070.59,0.0,0.01433,1e-05,2.5412]
[1778425508646,43.17,81073.66,0.0,0.01437,1e-05,2.54671]
[1778425513684,43.17,81064.46,0.0,0.01425,1e-05,2.52926]
[1778425518719,43.17,81057.15,0.0,0.01417,1e-05,2.51555]
[1778425523752,43.17,81059.66,0.0,0.0142,1e-05,2.52023]
[1778425528801,43.17,81068.4,0.0,0.0143,1e-05,2.53651]
[1778425533835,43.17,81067.73,0.0,0.01428,1e-05,2.53313]
[1778425538650,43.17,81063.72,0.0,0.01423,1e-05,2.5256]
[1778425538663,43.17,81066.36,0.0,0.01426,1e-05,2.53052]
[1778425543909,43.17,81069.49,0.0,0.0143,1e-05,2.53631]
[1778425548947,43.17,81074.62,0.0,0.01436,1e-05,2.54582]
[1778425553978,43.17,81076.09,0.0,0.01438,1e-05,2.54834]
[1778425559013,43.17,81072.66,0.0,0.01434,1e-05,2.5417]
[1778425564054,43.17,81072.93,0.0,0.01434,1e-05,2.54201]
[1778425568081,43.17,81084.36,0.0,0.01448,1e-05,2.56333]
[1778425573119,43.17,81075.38,0.0,0.01436,1e-05,2.54601]
[1778425579162,43.17,81072.54,0.0,0.01433,1e-05,2.54035]
[1778425584195,43.17,81069.99,0.0,0.01429,1e-05,2.53532]
[1778425589230,43.16,81069.09,0.0,0.01428,1e-05,2.53345]
[1778425594265,43.16,81069.26,0.0,0.01427,1e-05,2.53169]
[1778425599300,43.16,81065.51,0.0,0.01423,1e-05,2.52455]
[1778425604336,43.16,81066.46,0.0,0.01424,1e-05,2.52626]
[1778425609371,43.16,81067.52,0.0,0.01425,1e-05,2.52816]
[1778425615446,43.16,81067.99,0.0,0.01426,1e-05,2.52897]
[1778425620448,43.16,81066.04,0.0,0.01423,1e-05,2.5253]
[1778425625516,43.16,81072.94,0.0,0.01431,1e-05,2.53816]
[1778425630518,43.16,81077.6,0.0,0.01437,1e-05,2.54674]
[1778425635586,43.16,81069.9,0.0,0.01428,1e-05,2.53209]
[1778425642604,43.16,81069.28,0.0,0.01427,1e-05,2.53083]
[1778425647639,43.16,81062.12,0.0,0.01418,1e-05,2.51746]
[1778425652675,43.16,81059.3,0.0,0.01414,1e-05,2.51038]
[1778425657708,43.16,81058.72,0.0,0.01413,1e-05,2.50939]
[1778425663751,43.16,81059.84,0.0,0.01415,1e-05,2.51156]
[1778425668786,43.16,81061.02,0.0,0.01416,1e-05,2.51381]
[1778425673822,43.16,81056.7,0.0,0.01411,1e-05,2.50587]
[1778425675866,43.16,81042.17,0.0,0.01394,1e-05,2.47904]
[1778425681878,43.16,81036.95,0.0,0.01388,1e-05,2.46985]
[1778425686913,43.17,81036.57,0.0,0.01388,1e-05,2.46952]
[1778425691949,43.17,81031.92,0.0,0.01382,1e-05,2.46134]
[1778425693962,43.17,81018.89,0.0,0.01367,1e-05,2.43774]
[1778425698997,43.17,81013.5,0.0,0.01361,1e-05,2.42859]
[1778425704032,43.17,81008.79,0.0,0.01356,1e-05,2.4208]
[1778425709068,43.17,80996.53,0.0,0.01343,1e-05,2.39949]
[1778425715110,43.18,80993.54,0.0,0.01339,1e-05,2.39325]
[1778425719172,43.18,80970.95,0.0,0.01314,1e-05,2.35372]
[1778425720922,43.18,80953.9,0.0,0.01295,1e-05,2.32412]
[1778425726225,43.19,80953.41,0.0,0.01296,1e-05,2.32472]
[1778425731233,43.19,80960.13,0.0,0.01304,1e-05,2.33798]
[1778425736295,43.2,80961.88,0.0,0.01307,1e-05,2.3428]
[1778425741302,43.2,80970.63,0.0,0.01318,1e-05,2.35965]
[1778425746365,43.21,80972.77,0.0,0.01321,1e-05,2.36475]
[1778425751372,43.21,80975.52,0.0,0.01325,1e-05,2.37091]
[1778425756439,43.22,80981.88,0.0,0.01333,1e-05,2.38348]
[1778425761443,43.22,80969.78,0.0,0.0132,1e-05,2.36317]
[1778425766509,43.22,80959.7,0.0,0.01309,1e-05,2.34554]
[1778425770506,43.22,80947.68,0.0,0.01295,1e-05,2.32445]
[1778425775542,43.22,80952.25,0.0,0.013,1e-05,2.33064]
[1778425781583,43.23,80953.82,0.0,0.01302,1e-05,2.33466]
[1778425786649,43.23,80957.42,0.0,0.01307,1e-05,2.34203]
[1778425792661,43.24,80957.94,0.0,0.01308,1e-05,2.34414]
[1778425797696,43.24,80956.52,0.0,0.01307,1e-05,2.34263]
[1778425802731,43.24,80958.2,0.0,0.0131,1e-05,2.34662]
[1778425807771,43.25,80949.79,0.0,0.01301,1e-05,2.33244]
[1778425812807,43.25,80946.45,0.0,0.01297,1e-05,2.32659]
[1778425817842,43.25,80941.56,0.0,0.01292,1e-05,2.31805]
[1778425824891,43.25,80940.48,0.0,0.01291,1e-05,2.31693]
[1778425829925,43.25,80949.94,0.0,0.01302,1e-05,2.33371]
[1778425834961,43.25,80957.14,0.0,0.01309,1e-05,2.34561]
[1778425844028,43.26,80967.31,0.0,0.01322,1e-05,2.36519]
[1778425849067,43.26,80976.42,0.0,0.01333,1e-05,2.38219]
[1778425854098,43.26,80977.14,0.0,0.01334,1e-05,2.38419]
[1778425859132,43.27,80978.43,0.0,0.01336,1e-05,2.38718]
[1778425865177,43.27,80978.98,0.0,0.01337,1e-05,2.38894]
[1778425870216,43.27,80979.88,0.0,0.01338,1e-05,2.39117]
[1778425875247,43.27,80979.15,0.0,0.01338,1e-05,2.39046]
[1778425881124,43.28,80975.25,0.0,0.01334,1e-05,2.38401]
[1778425886323,43.28,80989.03,0.0,0.0135,1e-05,2.40948]
[1778425891359,43.28,80989.08,0.0,0.01349,1e-05,2.40815]
[1778425896393,43.28,80996.48,0.0,0.01358,1e-05,2.42188]
[1778425901429,43.28,80996.45,0.0,0.01358,1e-05,2.42233]
[1778425906463,43.29,80996.71,0.0,0.01359,1e-05,2.42353]
[1778425911499,43.29,80996.77,0.0,0.0136,1e-05,2.42424]
[1778425916536,43.29,80997.53,0.0,0.01361,1e-05,2.42619]
[1778425921570,43.29,80996.37,0.0,0.0136,1e-05,2.42471]
[1778425926608,43.3,80996.34,0.0,0.0136,1e-05,2.42536]
[1778425932649,43.3,80995.58,0.0,0.0136,1e-05,2.42467]
[1778425937711,43.3,80994.14,0.0,0.01359,1e-05,2.42257]
[1778425942719,43.3,80987.45,0.0,0.01351,1e-05,2.41107]
[1778425947781,43.3,80985.84,0.0,0.0135,1e-05,2.40886]
[1778425952789,43.31,80990.74,0.0,0.01355,1e-05,2.41647]
[1778425957850,43.31,80990.0,0.0,0.01355,1e-05,2.41584]
[1778425964873,43.31,80989.8,0.0,0.01355,1e-05,2.41631]
[1778425969908,43.31,80989.14,0.0,0.01354,1e-05,2.41565]
[1778425974943,43.32,80986.62,0.0,0.01352,1e-05,2.41169]
[1778425979978,43.32,80988.87,0.0,0.01355,1e-05,2.41626]
[1778425985015,43.32,80995.12,0.0,0.01362,1e-05,2.42808]
[1778425992063,43.32,80994.53,0.0,0.01362,1e-05,2.42776]
[1778425997098,43.32,80994.55,0.0,0.01363,1e-05,2.42817]
[1778425998136,43.32,81005.47,0.0,0.01375,1e-05,2.44801]
[1778426003140,43.33,81008.1,0.0,0.01378,1e-05,2.45298]
[1778426008206,43.33,81010.82,0.0,0.01382,1e-05,2.45809]
[1778426014217,43.33,81010.4,0.0,0.0138,1e-05,2.45561]
[1778426019252,43.33,81010.81,0.0,0.01381,1e-05,2.45663]
[1778426024287,43.33,81009.97,0.0,0.0138,1e-05,2.45535]
[1778426030329,43.33,81008.69,0.0,0.01379,1e-05,2.45334]
[1778426036372,43.33,81008.51,0.0,0.01379,1e-05,2.45333]
[1778426041409,43.33,81013.01,0.0,0.01384,1e-05,2.46177]
[1778426047450,43.33,81019.67,0.0,0.01392,1e-05,2.47409]
[1778426052486,43.33,81021.32,0.0,0.01394,1e-05,2.47722]
[1778426058561,43.33,81026.21,0.0,0.014,1e-05,2.48632]
[1778426063562,43.33,81028.96,0.0,0.01403,1e-05,2.49144]
[1778426068631,43.33,81037.4,0.0,0.01413,1e-05,2.50704]
[1778426074638,43.33,81039.99,0.0,0.01415,1e-05,2.50992]
[1778426079676,43.33,81044.0,0.0,0.0142,1e-05,2.51731]
[1778426084716,43.33,81047.49,0.0,0.01424,1e-05,2.52374]
[1778426089776,43.33,81056.44,0.0,0.01435,1e-05,2.54024]
[1778426097830,43.33,81055.96,0.0,0.01434,1e-05,2.539]
[1778426102865,43.33,81051.9,0.0,0.01429,1e-05,2.53125]
[1778426107901,43.33,81052.55,0.0,0.0143,1e-05,2.5323]
[1778426112934,43.33,81044.35,0.0,0.0142,1e-05,2.517]
[1778426117973,43.33,81038.39,0.0,0.01413,1e-05,2.50594]
[1778426120991,43.33,81022.35,0.0,0.01394,1e-05,2.47648]
[1778426126028,43.33,81028.4,0.0,0.01401,1e-05,2.48787]
[1778426131064,43.33,81028.43,0.0,0.014,1e-05,2.48616]
[1778426136098,43.33,81021.21,0.0,0.01392,1e-05,2.47308]
[1778426141133,43.33,81017.87,0.0,0.01388,1e-05,2.46719]
[1778426146169,43.33,81017.54,0.0,0.01388,1e-05,2.46682]
[1778426152213,43.33,81016.67,0.0,0.01387,1e-05,2.4655]
[1778426157248,43.34,81013.57,0.0,0.01384,1e-05,2.46009]
[1778426162282,43.34,81010.36,0.0,0.0138,1e-05,2.45452]
[1778426167318,43.34,81010.94,0.0,0.01381,1e-05,2.45588]
[1778426173360,43.34,81010.6,0.0,0.01381,1e-05,2.45563]
[1778426179412,43.34,81007.43,0.0,0.01377,1e-05,2.45024]
[1778426184439,43.34,80999.96,0.0,0.01369,1e-05,2.43709]
[1778426189482,43.34,81002.35,0.0,0.01372,1e-05,2.44187]
[1778426194510,43.34,81002.76,0.0,0.01372,1e-05,2.4412]
[1778426199552,43.35,81003.15,0.0,0.01372,1e-05,2.44235]
[1778426205588,43.35,81003.88,0.0,0.01374,1e-05,2.44421]
[1778426212636,43.35,80997.78,0.0,0.01367,1e-05,2.43386]
[1778426217672,43.35,80995.59,0.0,0.01365,1e-05,2.43043]
[1778426223716,43.35,81002.48,0.0,0.01373,1e-05,2.44351]
[1778426228750,43.36,81008.65,0.0,0.01381,1e-05,2.45517]
[1778426233786,43.36,81014.49,0.0,0.01388,1e-05,2.46619]
[1778426238820,43.36,81017.51,0.0,0.01391,1e-05,2.47206]
[1778426243855,43.36,81018.2,0.0,0.01392,1e-05,2.47361]
[1778426249912,43.36,81019.61,0.0,0.01394,1e-05,2.47651]
[1778426254943,43.36,81019.69,0.0,0.01394,1e-05,2.47501]
[1778426259982,43.36,81016.99,0.0,0.01391,1e-05,2.47035]
[1778426265015,43.36,81016.99,0.0,0.01391,1e-05,2.47065]
[1778426270057,43.36,81018.38,0.0,0.01393,1e-05,2.47348]
[1778426275083,43.37,81016.12,0.0,0.0139,1e-05,2.46964]
[1778426280130,43.37,81011.83,0.0,0.01385,1e-05,2.46219]
[1778426285153,43.37,81012.5,0.0,0.01386,1e-05,2.46381]
[1778426290199,43.37,81012.55,0.0,0.01387,1e-05,2.46428]
[1778426295223,43.37,81013.25,0.0,0.01388,1e-05,2.46591]
[1778426300270,43.37,81015.15,0.0,0.0139,1e-05,2.4697]
[1778426305293,43.37,81018.89,0.0,0.01395,1e-05,2.47681]
[1778426310340,43.37,81021.6,0.0,0.01398,1e-05,2.48202]
[1778426315364,43.37,81023.27,0.0,0.01399,1e-05,2.48337]
[1778426320410,43.38,81022.31,0.0,0.01398,1e-05,2.48182]
[1778426326441,43.38,81022.31,0.0,0.01398,1e-05,2.4821]
[1778426332483,43.38,81021.64,0.0,0.01398,1e-05,2.48118]
[1778426340553,43.38,81021.51,0.0,0.01398,1e-05,2.4814]
[1778426345575,43.38,81017.9,0.0,0.01394,1e-05,2.47509]
[1778426350620,43.38,81007.7,0.0,0.01382,1e-05,2.4569]
[1778426355658,43.38,81013.66,0.0,0.01389,1e-05,2.46822]
[1778426360696,43.38,81017.91,0.0,0.01395,1e-05,2.47632]
[1778426365715,43.39,81015.9,0.0,0.01392,1e-05,2.47291]
[1778426370751,43.39,81014.06,0.0,0.01391,1e-05,2.46986]
[1778426375785,43.39,81011.4,0.0,0.01387,1e-05,2.46348]
[1778426380836,43.39,81010.69,0.0,0.01386,1e-05,2.46256]
[1778426385855,43.39,81012.61,0.0,0.01389,1e-05,2.46642]
[1778426390908,43.39,81011.76,0.0,0.01388,1e-05,2.46518]
[1778426393921,43.39,81011.56,0.0,0.01388,1e-05,2.46495]
[1778426394670,43.39,81011.56,0.0,0.01388,1e-05,2.46495]
[1778426400339,43.39,81009.06,0.0,0.01385,1e-05,2.46082]
[1778426400411,43.39,81007.57,0.0,0.01383,1e-05,2.45825]
[1778426400847,43.39,81007.57,0.0,0.01383,1e-05,2.45825]
[1778426400979,43.39,81007.46,0.0,0.01383,1e-05,2.45805]
[1778426407003,43.4,81007.35,0.0,0.01383,1e-05,2.4583]
[1778426412039,43.4,81006.93,0.0,0.01383,1e-05,2.45789]
[1778426417074,43.4,81002.96,0.0,0.01379,1e-05,2.45105]
[1778426424126,43.4,80998.42,0.0,0.01374,1e-05,2.44337]
[1778426431188,43.4,80995.34,0.0,0.0137,1e-05,2.43648]
[1778426436054,43.4,80994.57,0.0,0.01369,1e-05,2.43534]
[1778426436210,43.4,80994.82,0.0,0.01369,1e-05,2.43596]
[1778426441258,43.41,80995.99,0.0,0.01371,1e-05,2.43849]
[1778426444424,43.41,80996.17,0.0,0.01371,1e-05,2.43899]
[1778426444469,43.41,80996.07,0.0,0.01371,1e-05,2.4389]
[1778426450311,43.41,80997.89,0.0,0.01374,1e-05,2.44273]
[1778426456224,43.41,80998.79,0.0,0.01375,1e-05,2.44471]
[1778426456242,43.41,80999.0,0.0,0.01375,1e-05,2.44527]
[1778426461399,43.41,80997.07,0.0,0.01373,1e-05,2.44222]
[1778426466423,43.41,80997.69,0.0,0.01374,1e-05,2.44384]
[1778426471469,43.42,80998.65,0.0,0.01376,1e-05,2.44607]
[1778426474410,43.42,80998.65,0.0,0.01376,1e-05,2.44616]
[1778426474495,43.42,80997.45,0.0,0.01375,1e-05,2.44418]
[1778426477822,43.42,80997.45,0.0,0.01375,1e-05,2.44437]
[1778426478510,43.42,80997.61,0.0,0.01375,1e-05,2.44484]
[1778426479209,43.42,80997.61,0.0,0.01375,1e-05,2.44484]
[1778426479515,43.42,80997.16,0.0,0.01374,1e-05,2.44412]
[1778426486563,43.42,80994.17,0.0,0.01371,1e-05,2.4393]
[1778426491609,43.42,80992.12,0.0,0.01368,1e-05,2.43414]
[1778426496633,43.42,80992.77,0.0,0.01369,1e-05,2.43573]
[1778426501679,43.42,80991.9,0.0,0.01369,1e-05,2.43452]
[1778426506703,43.43,80990.37,0.0,0.01367,1e-05,2.4321]
[1778426511749,43.43,80990.19,0.0,0.01367,1e-05,2.43214]
[1778426516773,43.43,80988.33,0.0,0.01365,1e-05,2.42914]
[1778426521820,43.43,80987.11,0.0,0.01364,1e-05,2.4273]
[1778426526843,43.43,80988.05,0.0,0.01365,1e-05,2.42935]
[1778426531889,43.43,80986.52,0.0,0.01364,1e-05,2.42693]
[1778426537920,43.43,80984.78,0.0,0.01362,1e-05,2.42423]
[1778426542764,43.43,80984.53,0.0,0.01362,1e-05,2.42385]
[1778426542862,43.44,80985.13,0.0,0.01363,1e-05,2.42523]
[1778426544854,43.44,80985.13,0.0,0.01363,1e-05,2.42523]
[1778426544902,43.44,80979.7,0.0,0.01356,1e-05,2.41563]
[1778426550010,43.44,80980.23,0.0,0.01357,1e-05,2.41701]
[1778426555041,43.44,80982.71,0.0,0.01359,1e-05,2.42001]
[1778426560076,43.44,80981.91,0.0,0.01359,1e-05,2.41893]
[1778426565111,43.44,80982.15,0.0,0.01359,1e-05,2.41971]
[1778426572169,43.44,80982.33,0.0,0.0136,1e-05,2.42054]
[1778426580216,43.45,80980.3,0.0,0.01358,1e-05,2.41732]
[1778426592313,43.45,80975.92,0.0,0.01353,1e-05,2.41041]
[1778426598342,43.45,80970.84,0.0,0.01348,1e-05,2.40178]
[1778426606398,43.45,80972.23,0.0,0.0135,1e-05,2.40493]
[1778426612455,43.45,80973.25,0.0,0.0135,1e-05,2.40541]
[1778426617475,43.46,80974.84,0.0,0.01352,1e-05,2.40867]
[1778426622525,43.46,80976.96,0.0,0.01355,1e-05,2.41287]
[1778426628553,43.46,80979.78,0.0,0.01359,1e-05,2.41835]
[1778426633590,43.46,80980.12,0.0,0.01359,1e-05,2.41928]
[1778426638623,43.46,80979.29,0.0,0.01358,1e-05,2.41809]
[1778426643658,43.46,80974.62,0.0,0.01353,1e-05,2.41003]
[1778426648703,43.46,80972.01,0.0,0.01351,1e-05,2.40572]
[1778426653735,43.46,80968.51,0.0,0.01347,1e-05,2.39982]
[1778426658770,43.47,80970.32,0.0,0.01349,1e-05,2.40339]
[1778426664812,43.47,80973.22,0.0,0.01353,1e-05,2.40897]
[1778426669846,43.47,80973.08,0.0,0.01353,1e-05,2.40905]
[1778426674881,43.47,80970.36,0.0,0.01349,1e-05,2.40268]
[1778426679916,43.47,80969.34,0.0,0.01348,1e-05,2.40122]
[1778426684952,43.47,80965.93,0.0,0.01344,1e-05,2.3955]
[1778426689986,43.47,80950.95,0.0,0.01328,1e-05,2.36933]
[1778426695023,43.48,80949.98,0.0,0.01327,1e-05,2.36824]
[1778426700068,43.48,80949.6,0.0,0.01327,1e-05,2.36823]
[1778426706102,43.48,80948.53,0.0,0.01326,1e-05,2.36714]
[1778426711136,43.48,80947.41,0.0,0.01325,1e-05,2.36585]
[1778426716173,43.49,80947.46,0.0,0.01326,1e-05,2.36662]
[1778426723230,43.49,80946.48,0.0,0.01325,1e-05,2.3658]
[1778426728256,43.49,80947.28,0.0,0.01327,1e-05,2.36786]
[1778426733300,43.49,80950.05,0.0,0.01329,1e-05,2.37149]
[1778426739335,43.5,80949.93,0.0,0.0133,1e-05,2.37204]
[1778426745375,43.5,80949.57,0.0,0.0133,1e-05,2.37208]
[1778426749441,43.5,80949.58,0.0,0.0133,1e-05,2.37244]
[1778426749467,43.5,80959.05,0.0,0.01341,1e-05,2.38934]
[1778426756615,43.5,80958.99,0.0,0.01341,1e-05,2.38959]
[1778426756714,43.5,80958.99,0.0,0.01341,1e-05,2.38985]
[1778426758839,43.5,80958.99,0.0,0.01341,1e-05,2.38994]
[1778426758930,43.5,80959.2,0.0,0.01341,1e-05,2.3904]
[1778426765517,43.51,80960.33,0.0,0.01343,1e-05,2.39305]
[1778426767623,43.51,80960.17,0.0,0.01343,1e-05,2.39286]
[1778426767944,43.51,80960.17,0.0,0.01343,1e-05,2.39286]
[1778426775587,43.51,80966.82,0.0,0.01351,1e-05,2.40544]
[1778426780624,43.51,80971.13,0.0,0.01356,1e-05,2.41348]
[1778426785659,43.51,80974.05,0.0,0.0136,1e-05,2.41902]
[1778426790694,43.51,80977.1,0.0,0.01363,1e-05,2.42481]
[1778426795729,43.51,80969.81,0.0,0.01354,1e-05,2.4102]
[1778426800765,43.52,80967.31,0.0,0.01352,1e-05,2.40615]
[1778426805800,43.52,80964.96,0.0,0.01349,1e-05,2.40238]
[1778426811841,43.52,80963.77,0.0,0.01348,1e-05,2.40078]
[1778426812503,43.52,80963.77,0.0,0.01348,1e-05,2.40078]
[1778426812848,43.52,80963.46,0.0,0.01348,1e-05,2.40032]
[1778426822030,43.52,80963.18,0.0,0.01348,1e-05,2.40016]
[1778426822057,43.52,80963.08,0.0,0.01348,1e-05,2.40039]
[1778426822700,43.52,80963.08,0.0,0.01348,1e-05,2.40039]
[1778426822922,43.52,80963.08,0.0,0.01348,1e-05,2.40048]
[1778426825201,43.52,80962.52,0.0,0.01347,1e-05,2.39956]
[1778426825944,43.52,80962.84,0.0,0.01348,1e-05,2.40028]
[1778426830997,43.53,80962.35,0.0,0.01348,1e-05,2.39979]
[1778426836032,43.53,80961.73,0.0,0.01347,1e-05,2.39905]
[1778426843081,43.53,80960.96,0.0,0.01347,1e-05,2.3982]
[1778426849124,43.53,80960.39,0.0,0.01346,1e-05,2.39762]
[1778426854147,43.53,80960.37,0.0,0.01345,1e-05,2.3961]
[1778426862212,43.53,80960.37,0.0,0.01346,1e-05,2.39668]
[1778426872285,43.54,80960.08,0.0,0.01346,1e-05,2.39686]
[1778426877321,43.54,80965.39,0.0,0.01352,1e-05,2.40668]
[1778426882354,43.54,80962.99,0.0,0.0135,1e-05,2.4026]
[1778426892425,43.54,80960.75,0.0,0.01347,1e-05,2.39922]
[1778426897461,43.54,80959.46,0.0,0.01346,1e-05,2.39723]
[1778426902496,43.54,80957.84,0.0,0.01344,1e-05,2.39469]
[1778426907531,43.54,80957.85,0.0,0.01345,1e-05,2.39511]
[1778426912568,43.55,80954.63,0.0,0.0134,1e-05,2.38787]
[1778426917604,43.55,80954.19,0.0,0.0134,1e-05,2.3875]
[1778426922640,43.55,80953.32,0.0,0.01339,1e-05,2.38639]
[1778426929688,43.55,80952.6,0.0,0.01339,1e-05,2.38574]
[1778426934722,43.55,80952.32,0.0,0.01339,1e-05,2.38571]
[1778426939759,43.55,80952.18,0.0,0.01339,1e-05,2.38593]
[1778426944795,43.56,80958.88,0.0,0.01347,1e-05,2.39829]
[1778426950836,43.56,80958.22,0.0,0.01347,1e-05,2.39754]
[1778426955872,43.56,80961.36,0.0,0.0135,1e-05,2.40346]
[1778426960906,43.56,80960.87,0.0,0.0135,1e-05,2.40287]
[1778426966941,43.56,80957.19,0.0,0.01346,1e-05,2.39669]
[1778426971985,43.56,80953.37,0.0,0.01341,1e-05,2.3884]
[1778426977021,43.56,80953.06,0.0,0.01341,1e-05,2.38825]
[1778426982056,43.57,80952.23,0.0,0.0134,1e-05,2.38719]
[1778426987091,43.57,80954.4,0.0,0.01343,1e-05,2.39144]
[1778426992126,43.57,80951.54,0.0,0.0134,1e-05,2.38675]
[1778426997163,43.57,80947.74,0.0,0.01336,1e-05,2.3804]
[1778427000184,43.57,80936.44,0.0,0.01323,1e-05,2.36078]
[1778427006227,43.57,80936.05,0.0,0.01323,1e-05,2.36084]
[1778427011262,43.58,80937.98,0.0,0.01326,1e-05,2.36485]
[1778427017304,43.58,80939.1,0.0,0.01328,1e-05,2.36753]
[1778427022339,43.58,80939.31,0.0,0.01328,1e-05,2.36852]
[1778427027375,43.58,80945.19,0.0,0.01335,1e-05,2.3795]
[1778427032409,43.58,80952.63,0.0,0.01343,1e-05,2.39138]
[1778427037444,43.59,80952.57,0.0,0.01343,1e-05,2.39171]
[1778427042480,43.59,80948.12,0.0,0.01339,1e-05,2.38427]
[1778427047516,43.59,80964.53,0.0,0.01358,1e-05,2.41398]
[1778427052551,43.59,80964.9,0.0,0.01358,1e-05,2.41487]
[1778427057585,43.59,80964.27,0.0,0.01358,1e-05,2.41397]
[1778427062622,43.59,80957.17,0.0,0.0135,1e-05,2.40152]
[1778427067950,43.59,80949.42,0.0,0.01341,1e-05,2.38802]
[1778427067995,43.59,80949.46,0.0,0.01341,1e-05,2.38826]
[1778427070002,43.59,80949.46,0.0,0.01341,1e-05,2.38826]
[1778427070074,43.59,80949.53,0.0,0.01341,1e-05,2.38856]
[1778427072039,43.59,80949.53,0.0,0.01341,1e-05,2.38856]
[1778427072077,43.6,80950.22,0.0,0.01342,1e-05,2.38995]
[1778427077722,43.6,80950.4,0.0,0.01343,1e-05,2.39078]
[1778427082765,43.6,80951.29,0.0,0.01344,1e-05,2.39277]
[1778427084047,43.6,80951.29,0.0,0.01344,1e-05,2.39277]
[1778427084067,43.6,80950.75,0.0,0.01343,1e-05,2.3919]
[1778427089812,43.6,80948.14,0.0,0.01341,1e-05,2.38777]
[1778427094848,43.6,80948.42,0.0,0.0134,1e-05,2.38689]
[1778427097868,43.6,80959.13,0.0,0.01353,1e-05,2.40619]
[1778427103910,43.6,80958.31,0.0,0.01352,1e-05,2.4051]
[1778427105923,43.6,80958.0,0.0,0.01352,1e-05,2.40461]
[1778427106258,43.6,80958.0,0.0,0.01352,1e-05,2.40461]
[1778427108935,43.61,80962.56,0.0,0.01357,1e-05,2.41293]
[1778427108956,43.61,80963.39,0.0,0.01358,1e-05,2.41446]
[1778427110410,43.61,80963.39,0.0,0.01358,1e-05,2.41446]
[1778427110486,43.61,80963.99,0.0,0.01359,1e-05,2.41558]
[1778427117002,43.61,80966.76,0.0,0.01362,1e-05,2.42083]
[1778427122039,43.61,80965.97,0.0,0.01361,1e-05,2.41958]
[1778427127073,43.61,80961.37,0.0,0.01356,1e-05,2.41157]
[1778427132108,43.61,80963.1,0.0,0.01358,1e-05,2.41489]
[1778427138151,43.61,80960.51,0.0,0.01356,1e-05,2.41056]
[1778427141229,43.61,80960.37,0.0,0.01355,1e-05,2.41041]
[1778427141274,43.61,80961.13,0.0,0.01356,1e-05,2.41182]
[1778427143867,43.61,80961.13,0.0,0.01356,1e-05,2.41187]
[1778427143869,43.61,80958.79,0.0,0.01354,1e-05,2.4078]
[1778427145163,43.61,80958.79,0.0,0.01354,1e-05,2.4078]
[1778427145252,43.61,80958.24,0.0,0.01353,1e-05,2.40687]
[1778427151241,43.61,80962.65,0.0,0.01357,1e-05,2.41322]
[1778427151679,43.61,80962.65,0.0,0.01357,1e-05,2.41322]
[1778427152248,43.61,80963.39,0.0,0.01358,1e-05,2.41458]
[1778427156017,43.61,80963.36,0.0,0.01358,1e-05,2.41465]
[1778427156276,43.61,80965.1,0.0,0.0136,1e-05,2.41781]
[1778427161311,43.61,80959.54,0.0,0.01354,1e-05,2.40807]
[1778427161991,43.61,80959.54,0.0,0.01354,1e-05,2.40807]
[1778427162322,43.61,80957.42,0.0,0.01352,1e-05,2.40434]
[1778427163281,43.61,80957.42,0.0,0.01352,1e-05,2.40434]
[1778427163380,43.61,80954.62,0.0,0.01349,1e-05,2.39941]
[1778427169369,43.62,80945.58,0.0,0.01339,1e-05,2.38389]
[1778427174403,43.62,80953.64,0.0,0.01348,1e-05,2.39858]
[1778427179440,43.62,80954.07,0.0,0.01349,1e-05,2.39968]
[1778427185480,43.62,80952.79,0.0,0.01348,1e-05,2.39781]
[1778427190515,43.62,80952.62,0.0,0.01348,1e-05,2.39786]
[1778427196559,43.62,80951.89,0.0,0.01347,1e-05,2.39698]
[1778427201594,43.62,80949.37,0.0,0.01344,1e-05,2.39285]
[1778427205247,43.63,80952.46,0.0,0.01348,1e-05,2.39857]
[1778427205622,43.63,80960.6,0.0,0.01357,1e-05,2.41317]
[1778427209213,43.63,80960.35,0.0,0.01357,1e-05,2.41284]
[1778427209290,43.63,80960.35,0.0,0.01357,1e-05,2.41288]
[1778427215694,43.63,80961.44,0.0,0.01358,1e-05,2.41319]
[1778427220728,43.63,80961.6,0.0,0.01358,1e-05,2.41363]
[1778427225765,43.63,80962.93,0.0,0.0136,1e-05,2.41616]
[1778427230799,43.63,80964.9,0.0,0.01362,1e-05,2.41979]
[1778427234835,43.63,80952.34,0.0,0.01348,1e-05,2.39755]
[1778427240877,43.63,80949.01,0.0,0.01344,1e-05,2.39207]
[1778427245912,43.63,80954.58,0.0,0.01351,1e-05,2.40233]
[1778427252961,43.63,80955.54,0.0,0.01352,1e-05,2.40448]
[1778427259008,43.64,80960.01,0.0,0.01357,1e-05,2.4128]
[1778427264039,43.64,80961.05,0.0,0.01359,1e-05,2.41491]
[1778427269078,43.64,80957.8,0.0,0.01355,1e-05,2.40935]
[1778427274110,43.64,80957.3,0.0,0.01354,1e-05,2.40692]
[1778427279148,43.64,80957.15,0.0,0.01354,1e-05,2.40699]
[1778427284180,43.64,80957.4,0.0,0.01354,1e-05,2.40778]
[1778427288207,43.64,80968.7,0.0,0.01368,1e-05,2.42819]
[1778427293242,43.64,80969.49,0.0,0.01369,1e-05,2.42972]
[1778427298277,43.64,80966.65,0.0,0.01365,1e-05,2.42474]
[1778427303312,43.64,80966.72,0.0,0.01365,1e-05,2.42496]
[1778427308347,43.64,80965.18,0.0,0.01364,1e-05,2.42228]
[1778427313383,43.64,80964.37,0.0,0.01363,1e-05,2.42092]
[1778427318417,43.64,80964.55,0.0,0.01363,1e-05,2.42132]
[1778427323452,43.64,80963.58,0.0,0.01362,1e-05,2.41966]
[1778427328487,43.64,80968.37,0.0,0.01368,1e-05,2.42833]
[1778427333523,43.64,80968.85,0.0,0.01367,1e-05,2.42737]
[1778427338557,43.64,80975.63,0.0,0.01375,1e-05,2.43963]
[1778427344600,43.64,80978.58,0.0,0.01378,1e-05,2.4449]
[1778427349640,43.64,80978.57,0.0,0.01378,1e-05,2.44487]
[1778427354669,43.64,80979.34,0.0,0.01379,1e-05,2.44627]
[1778427359710,43.64,80986.56,0.0,0.01388,1e-05,2.4593]
[1778427361856,43.64,80991.26,0.0,0.01393,1e-05,2.46781]
[1778427362757,43.64,80991.26,0.0,0.01393,1e-05,2.46781]
[1778427369781,43.64,81002.79,0.0,0.01407,1e-05,2.48858]
[1778427376823,43.64,81002.85,0.0,0.01406,1e-05,2.48833]
[1778427380296,43.64,81005.77,0.0,0.0141,1e-05,2.49354]
[1778427380851,43.64,81005.77,0.0,0.0141,1e-05,2.49349]
[1778427386029,43.64,81015.73,0.0,0.01421,1e-05,2.51153]
[1778427387918,43.64,81047.95,0.0,0.0146,1e-05,2.57149]
[1778427390012,43.64,81061.63,0.0,0.01477,1e-05,2.59732]
[1778427392961,43.64,81075.8,0.0,0.01493,1e-05,2.62135]
[1778427397548,43.63,81074.25,0.0,0.0149,1e-05,2.61762]
[1778427397624,43.63,81073.51,0.0,0.01489,1e-05,2.6157]
[1778427403559,43.63,81065.66,0.0,0.01479,1e-05,2.60052]
[1778427403660,43.63,81066.65,0.0,0.0148,1e-05,2.6024]
[1778427409073,43.63,81068.84,0.0,0.01483,1e-05,2.60562]
[1778427414114,43.62,81071.8,0.0,0.01485,1e-05,2.61006]
[1778427419148,43.62,81070.89,0.0,0.01483,1e-05,2.60715]
[1778427423176,43.62,81057.2,0.0,0.01466,1e-05,2.58032]
[1778427426483,43.61,81057.67,0.0,0.01466,1e-05,2.58082]
[1778427426531,43.61,81047.87,0.0,0.01454,1e-05,2.56201]
[1778427431093,43.61,81038.92,0.0,0.01443,1e-05,2.54471]
[1778427431239,43.61,81038.92,0.0,0.01443,1e-05,2.54471]
[1778427433837,43.61,81042.73,0.0,0.01447,1e-05,2.55157]
[1778427434258,43.61,81046.37,0.0,0.01452,1e-05,2.55824]
[1778427439300,43.61,81047.97,0.0,0.01453,1e-05,2.56045]
[1778427444328,43.6,81042.93,0.0,0.01447,1e-05,2.55037]
[1778427448538,43.6,81043.1,0.0,0.01447,1e-05,2.55032]
[1778427448626,43.6,81052.97,0.0,0.01458,1e-05,2.56869]
[1778427455407,43.6,81057.25,0.0,0.01462,1e-05,2.5737]
[1778427460520,43.6,81064.43,0.0,0.0147,1e-05,2.58635]
[1778427466481,43.59,81065.92,0.0,0.01471,1e-05,2.58803]
[1778427471516,43.59,81068.3,0.0,0.01473,1e-05,2.59154]
[1778427476551,43.59,81069.28,0.0,0.01474,1e-05,2.5924]
[1778427481586,43.58,81065.84,0.0,0.01469,1e-05,2.58489]
[1778427486621,43.58,81066.62,0.0,0.01469,1e-05,2.58537]
[1778427491658,43.57,81065.39,0.0,0.01467,1e-05,2.58207]
[1778427496693,43.57,81070.72,0.0,0.01473,1e-05,2.59117]
[1778427501730,43.57,81075.94,0.0,0.01479,1e-05,2.59998]
[1778427505762,43.56,81087.15,0.0,0.01492,1e-05,2.62041]
[1778427510873,43.56,81091.34,0.0,0.01496,1e-05,2.6271]
[1778427516839,43.55,81093.29,0.0,0.01497,1e-05,2.62732]
[1778427521873,43.55,81085.4,0.0,0.01486,1e-05,2.611]
[1778427526908,43.55,81078.08,0.0,0.01476,1e-05,2.596]
[1778427531945,43.54,81085.55,0.0,0.01485,1e-05,2.60923]
[1778427536979,43.54,81093.03,0.0,0.01494,1e-05,2.62242]
[1778427542013,43.53,81097.31,0.0,0.01498,1e-05,2.62944]
[1778427547050,43.53,81105.6,0.0,0.01508,1e-05,2.64411]
[1778427552085,43.53,81105.69,0.0,0.01507,1e-05,2.64298]
[1778427557122,43.52,81098.7,0.0,0.01497,1e-05,2.62825]
[1778427562156,43.52,81099.38,0.0,0.01497,1e-05,2.6284]
[1778427567192,43.51,81101.62,0.0,0.01499,1e-05,2.63154]
[1778427574241,43.51,81107.72,0.0,0.01505,1e-05,2.63959]
[1778427579277,43.5,81111.37,0.0,0.01509,1e-05,2.64543]
[1778427584312,43.5,81112.19,0.0,0.01509,1e-05,2.6458]
[1778427589346,43.5,81112.95,0.0,0.01509,1e-05,2.64605]
[1778427593746,43.49,81109.05,0.0,0.01504,1e-05,2.63779]
[1778427593816,43.49,81108.39,0.0,0.01502,1e-05,2.63604]
[1778427599416,43.49,81107.17,0.0,0.015,1e-05,2.63226]
[1778427604452,43.48,81101.96,0.0,0.01493,1e-05,2.62139]
[1778427609486,43.48,81101.78,0.0,0.01492,1e-05,2.61991]
[1778427614521,43.47,81100.25,0.0,0.01489,1e-05,2.6156]
[1778427619556,43.47,81099.51,0.0,0.01487,1e-05,2.61305]
[1778427621113,43.47,81099.51,0.0,0.01487,1e-05,2.61305]
[1778427621644,43.47,81100.71,0.0,0.01489,1e-05,2.61488]
[1778427622489,43.47,81100.71,0.0,0.01489,1e-05,2.61488]
[1778427623113,43.47,81100.71,0.0,0.01489,1e-05,2.61488]
[1778427622578,43.47,81100.71,0.0,0.01488,1e-05,2.61464]
[1778427623892,43.47,81100.71,0.0,0.01488,1e-05,2.61464]
[1778427629629,43.46,81105.67,0.0,0.01494,1e-05,2.62242]
[1778427634666,43.46,81107.99,0.0,0.01495,1e-05,2.62371]
[1778427639701,43.45,81111.34,0.0,0.01498,1e-05,2.62893]
[1778427647757,43.45,81111.66,0.0,0.01497,1e-05,2.62759]
[1778427648460,43.45,81111.66,0.0,0.01497,1e-05,2.62759]
[1778427649050,43.45,81111.66,0.0,0.01497,1e-05,2.62759]
[1778427649093,43.45,81144.42,0.0,0.01539,1e-05,2.69112]
[1778427650097,43.45,81174.0,0.0,0.01577,1e-05,2.74925]
[1778427654816,43.44,81159.68,0.0,0.01557,1e-05,2.71866]
[1778427659851,43.43,81160.29,0.0,0.01556,1e-05,2.71817]
[1778427664886,43.43,81165.57,0.0,0.01562,1e-05,2.72658]
[1778427665368,43.43,81165.57,0.0,0.01562,1e-05,2.72658]
[1778427666166,43.43,81165.57,0.0,0.01562,1e-05,2.72658]
[1778427665893,43.42,81165.44,0.0,0.01561,1e-05,2.72547]
[1778427666876,43.42,81165.44,0.0,0.01561,1e-05,2.72547]
[1778427668915,43.42,81148.56,0.0,0.01538,1e-05,2.69103]
[1778427673949,43.41,81148.29,0.0,0.01537,1e-05,2.68905]
[1778427678984,43.41,81146.61,0.0,0.01534,1e-05,2.68365]
[1778427679789,43.41,81146.61,0.0,0.01534,1e-05,2.68365]
[1778427679991,43.41,81146.71,0.0,0.01534,1e-05,2.68384]
[1778427680504,43.41,81146.71,0.0,0.01534,1e-05,2.68384]
[1778427680919,43.41,81146.71,0.0,0.01534,1e-05,2.68384]
[1778427682091,43.41,81146.88,0.0,0.01534,1e-05,2.68383]
[1778427682173,43.4,81139.46,0.0,0.01524,1e-05,2.66867]
[1778427682814,43.4,81139.46,0.0,0.01524,1e-05,2.66867]
[1778427683012,43.4,81139.46,0.0,0.01524,1e-05,2.66867]
[1778427683348,43.4,81139.46,0.0,0.01524,1e-05,2.66867]
[1778427684028,43.4,81138.3,0.0,0.01522,1e-05,2.66609]
[1778427684221,43.4,81138.3,0.0,0.01522,1e-05,2.66609]
[1778427684680,43.4,81138.3,0.0,0.01522,1e-05,2.66609]
[1778427687040,43.4,81126.34,0.0,0.01506,1e-05,2.64167]
[1778427691069,43.4,81140.26,0.0,0.01522,1e-05,2.66584]
[1778427696104,43.39,81136.85,0.0,0.01516,1e-05,2.65734]
[1778427701139,43.38,81139.8,0.0,0.01519,1e-05,2.66158]
[1778427702181,43.38,81128.94,0.0,0.01505,1e-05,2.64054]
[1778427707185,43.38,81124.24,0.0,0.01499,1e-05,2.62991]
[1778427709323,43.38,81123.1,0.0,0.01497,1e-05,2.62747]
[1778427710218,43.38,81087.76,0.0,0.01453,1e-05,2.55967]
[1778427710802,43.38,81087.76,0.0,0.01453,1e-05,2.55967]
[1778427711220,43.38,81056.42,0.0,0.01415,1e-05,2.5011]
[1778427717264,43.38,81069.76,0.0,0.01431,1e-05,2.52573]
[1778427721294,43.37,81079.57,0.0,0.01443,1e-05,2.54381]
[1778427726327,43.37,81072.0,0.0,0.01433,1e-05,2.52915]
[1778427731362,43.37,81061.99,0.0,0.0142,1e-05,2.50953]
[1778427732435,43.37,81073.14,0.0,0.01433,1e-05,2.52938]
[1778427738411,43.36,81077.43,0.0,0.01438,1e-05,2.53637]
[1778427743447,43.36,81078.82,0.0,0.01439,1e-05,2.5381]
[1778427748482,43.36,81072.53,0.0,0.01431,1e-05,2.52553]
[1778427753517,43.35,81074.68,0.0,0.01432,1e-05,2.52683]
[1778427758567,43.35,81072.99,0.0,0.01429,1e-05,2.52289]
[1778427763603,43.35,81069.79,0.0,0.01425,1e-05,2.51617]
[1778427768637,43.35,81078.34,0.0,0.01435,1e-05,2.53135]
[1778427773673,43.33,81080.09,0.0,0.01434,1e-05,2.53117]
[1778427776700,43.33,81092.41,0.0,0.01449,1e-05,2.55377]
[1778427781735,43.33,81094.82,0.0,0.01451,1e-05,2.5573]
[1778427786768,43.32,81096.73,0.0,0.01453,1e-05,2.55986]
[1778427791804,43.32,81102.68,0.0,0.0146,1e-05,2.57001]
[1778427796838,43.32,81104.72,0.0,0.01461,1e-05,2.57275]
[1778427801873,43.31,81102.3,0.0,0.01458,1e-05,2.56708]
[1778427806908,43.31,81101.38,0.0,0.01456,1e-05,2.56431]
[1778427811943,43.3,81094.52,0.0,0.01445,1e-05,2.54781]
[1778427816978,43.29,81087.73,0.0,0.01434,1e-05,2.53094]
[1778427822013,43.27,81087.29,0.0,0.01431,1e-05,2.52605]
[1778427828055,43.26,81082.15,0.0,0.01422,1e-05,2.51167]
[1778427833149,43.24,81082.42,0.0,0.0142,1e-05,2.50825]
[1778427839132,43.24,81083.56,0.0,0.0142,1e-05,2.5088]
[1778427844169,43.23,81083.9,0.0,0.0142,1e-05,2.50829]
[1778427847189,43.23,81095.47,0.0,0.01433,1e-05,2.52948]
[1778427852229,43.23,81108.01,0.0,0.01448,1e-05,2.55226]
[1778427857266,43.23,81116.77,0.0,0.01458,1e-05,2.56785]
[1778427863359,43.22,81120.26,0.0,0.01462,1e-05,2.57322]
[1778427869348,43.22,81119.71,0.0,0.0146,1e-05,2.57091]
[1778427874383,43.21,81120.1,0.0,0.01459,1e-05,2.56871]
[1778427882443,43.2,81123.04,0.0,0.0146,1e-05,2.56989]
[1778427887478,43.18,81120.98,0.0,0.01454,1e-05,2.56178]
[1778427892514,43.17,81133.48,0.0,0.01467,1e-05,2.58127]
[1778427897548,43.16,81134.18,0.0,0.01465,1e-05,2.57889]
[1778427902584,43.14,81139.76,0.0,0.0147,1e-05,2.58578]
[1778427907618,43.13,81153.72,0.0,0.01484,1e-05,2.60805]
[1778427912653,43.11,81153.34,0.0,0.01481,1e-05,2.6027]
[1778427917694,43.1,81151.46,0.0,0.01475,1e-05,2.59448]
[1778427922723,43.08,81149.19,0.0,0.01469,1e-05,2.58554]
[1778427928260,43.07,81146.37,0.0,0.01463,1e-05,2.5765]
[1778427928361,43.07,81130.92,0.0,0.01444,1e-05,2.54715]
[1778427933854,43.07,81132.97,0.0,0.01446,1e-05,2.54909]
[1778427936821,43.07,81146.2,0.0,0.01462,1e-05,2.57423]
[1778427941856,43.07,81150.71,0.0,0.01468,1e-05,2.58284]
[1778427943929,43.06,81161.53,0.0,0.0148,1e-05,2.60172]
[1778427949913,43.04,81164.61,0.0,0.0148,1e-05,2.60194]
[1778427954948,43.03,81169.72,0.0,0.01485,1e-05,2.60897]
[1778427960479,43.03,81174.91,0.0,0.0149,1e-05,2.61804]
[1778427964304,43.03,81188.84,0.0,0.01508,1e-05,2.64509]
[1778427964329,43.03,81188.84,0.0,0.01508,1e-05,2.64509]
[1778427970488,43.02,81191.49,0.0,0.0151,1e-05,2.64825]
[1778427978909,43.02,81194.55,0.0,0.01514,1e-05,2.65423]
[1778427986181,43.02,81185.62,0.0,0.01503,1e-05,2.63682]
[1778427991228,43.02,81193.23,0.0,0.01511,1e-05,2.64967]
[1778427994290,43.02,81208.35,0.0,0.01531,1e-05,2.67932]
[1778427997301,43.02,81219.97,0.0,0.01546,1e-05,2.70228]
[1778427999248,43.02,81220.08,0.0,0.01546,1e-05,2.7025]
[1778428000407,43.02,81228.15,0.0,0.01556,1e-05,2.71853]
[1778428004292,43.02,81224.57,0.0,0.01552,1e-05,2.71141]
[1778428004382,43.02,81248.57,0.0,0.01583,1e-05,2.75944]
[1778428005231,43.02,81248.57,0.0,0.01583,1e-05,2.75944]
[1778428005345,43.02,81251.09,0.0,0.01587,1e-05,2.76453]
[1778428006347,43.02,81301.38,0.0,0.01655,1e-05,2.86745]
[1778428011378,43.02,81305.47,0.0,0.01659,1e-05,2.87453]
[1778428016413,43.02,81311.05,0.0,0.01667,1e-05,2.88615]
[1778428021454,43.02,81319.29,0.0,0.01678,1e-05,2.90338]
[1778428023470,43.02,81332.68,0.0,0.01697,1e-05,2.93155]
[1778428024549,42.97,81348.69,0.0,0.01709,1e-05,2.94983]
[1778428029510,42.82,81336.91,0.0,0.01662,1e-05,2.87944]
[1778428034554,42.82,81329.88,0.0,0.01652,1e-05,2.86477]
[1778428036567,42.82,81314.8,0.0,0.01631,1e-05,2.83349]
[1778428039586,42.82,81300.15,0.0,0.01611,1e-05,2.80335]
[1778428041600,42.82,81284.94,0.0,0.01591,1e-05,2.77233]
[1778428046635,42.82,81270.07,0.0,0.01571,1e-05,2.74225]
[1778428048655,42.82,81257.68,0.0,0.01555,1e-05,2.71739]
[1778428050227,42.82,81246.99,0.0,0.01541,1e-05,2.69607]
[1778428051692,42.82,81228.77,0.0,0.01516,1e-05,2.65806]
[1778428052719,42.82,81205.82,0.0,0.01487,1e-05,2.61323]
[1778428056743,42.82,81225.83,0.0,0.01513,1e-05,2.65228]
[1778428061777,42.82,81227.68,0.0,0.01515,1e-05,2.65591]
[1778428064852,42.82,81240.94,0.0,0.01532,1e-05,2.68207]
[1778428069889,42.82,81233.3,0.0,0.01522,1e-05,2.66697]
[1778428071638,42.82,81285.94,0.0,0.01591,1e-05,2.77231]
[1778428076895,42.82,81278.66,0.0,0.01582,1e-05,2.75755]
[1778428078901,42.82,81291.15,0.0,0.01598,1e-05,2.78291]
[1778428083939,42.82,81298.64,0.0,0.01608,1e-05,2.7982]
[1778428088985,42.82,81288.19,0.0,0.01594,1e-05,2.77688]
[1778428094008,42.82,81282.76,0.0,0.01587,1e-05,2.76576]
[1778428098040,42.82,81270.75,0.0,0.01571,1e-05,2.74137]
[1778428103074,42.82,81278.74,0.0,0.01581,1e-05,2.7572]
[1778428108110,42.82,81279.75,0.0,0.01582,1e-05,2.75882]
[1778428113144,42.82,81280.88,0.0,0.01582,1e-05,2.75867]
[1778428118182,42.82,81283.02,0.0,0.01585,1e-05,2.76263]
[1778428120194,42.82,81294.07,0.0,0.016,1e-05,2.78499]
[1778428125288,42.82,81295.23,0.0,0.01601,1e-05,2.78736]
[1778428131270,42.82,81295.46,0.0,0.01602,1e-05,2.78783]
[1778428136305,42.82,81291.83,0.0,0.01597,1e-05,2.78043]
[1778428141340,42.82,81289.3,0.0,0.01593,1e-05,2.77528]
[1778428143356,42.82,81305.31,0.0,0.01615,1e-05,2.80798]
[1778428147383,42.82,81318.12,0.0,0.01632,1e-05,2.83436]
[1778428152418,42.82,81307.12,0.0,0.01617,1e-05,2.8117]
[1778428157454,42.82,81320.56,0.0,0.01636,1e-05,2.83941]
[1778428162489,42.82,81323.21,0.0,0.01639,1e-05,2.8449]
[1778428168531,42.82,81323.92,0.0,0.0164,1e-05,2.84637]
[1778428173567,42.82,81323.04,0.0,0.01638,1e-05,2.84246]
[1778428174677,42.82,81358.11,0.0,0.01687,1e-05,2.91583]
[1778428180615,42.82,81357.77,0.0,0.01686,1e-05,2.91511]
[1778428185712,42.82,81355.73,0.0,0.01683,1e-05,2.9108]
[1778428191694,42.82,81353.99,0.0,0.01681,1e-05,2.90714]
[1778428196729,42.82,81351.97,0.0,0.01678,1e-05,2.90288]
[1778428199749,42.82,81340.22,0.0,0.01662,1e-05,2.87822]
[1778428204786,42.82,81341.18,0.0,0.01663,1e-05,2.88023]
[1778428209822,42.82,81345.96,0.0,0.0167,1e-05,2.89025]
[1778428214358,42.82,81353.58,0.0,0.0168,1e-05,2.90627]
[1778428214856,42.82,81353.31,0.0,0.0168,1e-05,2.9057]
[1778428215498,42.82,81353.31,0.0,0.0168,1e-05,2.9057]
[1778428215863,42.82,81354.16,0.0,0.01681,1e-05,2.90749]
[1778428220899,42.82,81356.55,0.0,0.01684,1e-05,2.91253]
[1778428225998,42.82,81356.68,0.0,0.01685,1e-05,2.91281]
[1778428231976,42.82,81352.09,0.0,0.01677,1e-05,2.90102]
[1778428237011,42.82,81354.92,0.0,0.01681,1e-05,2.90698]
[1778428242052,42.82,81356.67,0.0,0.01683,1e-05,2.91067]
[1778428247087,42.82,81355.55,0.0,0.01682,1e-05,2.90831]
[1778428252122,42.82,81351.51,0.0,0.01676,1e-05,2.8998]
[1778428259169,42.82,81349.58,0.0,0.01673,1e-05,2.89575]
[1778428264207,42.82,81352.31,0.0,0.01677,1e-05,2.90149]
[1778428269239,42.82,81350.01,0.0,0.01674,1e-05,2.89665]
[1778428274274,42.82,81346.05,0.0,0.01669,1e-05,2.88833]
[1778428278302,42.82,81356.75,0.0,0.01684,1e-05,2.91084]
[1778428283338,42.82,81355.05,0.0,0.01681,1e-05,2.90726]
[1778428288372,42.82,81359.48,0.0,0.01687,1e-05,2.91661]
[1778428290388,42.82,81372.23,0.0,0.01705,1e-05,2.94365]
[1778428295423,42.82,81365.91,0.0,0.01695,1e-05,2.9281]
[1778428298444,42.82,81379.0,0.0,0.01714,1e-05,2.95594]
[1778428303479,42.82,81378.64,0.0,0.01713,1e-05,2.95518]
[1778428308519,42.82,81379.86,0.0,0.01715,1e-05,2.95778]
[1778428313551,42.82,81378.66,0.0,0.01713,1e-05,2.95522]
[1778428318586,42.82,81373.31,0.0,0.01706,1e-05,2.94381]
[1778428320605,42.82,81362.65,0.0,0.01691,1e-05,2.92119]
[1778428322613,42.81,81345.18,0.0,0.01666,1e-05,2.88351]
[1778428325636,42.81,81356.72,0.0,0.01681,1e-05,2.90718]
[1778428330674,42.81,81359.58,0.0,0.01684,1e-05,2.91161]
[1778428336775,42.8,81355.48,0.0,0.01677,1e-05,2.90115]
[1778428342758,42.79,81360.22,0.0,0.01683,1e-05,2.90934]
[1778428346845,42.79,81370.75,0.0,0.01697,1e-05,2.93033]
[1778428352827,42.78,81370.85,0.0,0.01694,1e-05,2.92632]
[1778428357862,42.78,81373.19,0.0,0.01697,1e-05,2.93023]
[1778428362898,42.78,81380.0,0.0,0.01706,1e-05,2.94472]
[1778428367933,42.78,81379.97,0.0,0.01706,1e-05,2.94465]
[1778428369946,42.78,81391.83,0.0,0.01723,1e-05,2.97001]
[1778428372973,42.78,81422.13,0.0,0.01767,1e-05,3.03554]
[1778428378008,42.78,81418.05,0.0,0.01761,1e-05,3.02665]
[1778428383048,42.78,81416.82,0.0,0.01759,1e-05,3.02398]
[1778428387077,42.78,81402.92,0.0,0.01739,1e-05,2.99387]
[1778428389091,42.78,81389.49,0.0,0.01719,1e-05,2.9641]
[1778428391975,42.77,81371.35,0.0,0.01693,1e-05,2.92431]
[1778428398037,42.77,81362.62,0.0,0.0168,1e-05,2.90456]
[1778428403189,42.76,81362.17,0.0,0.01677,1e-05,2.90137]
[1778428408224,42.76,81360.17,0.0,0.01674,1e-05,2.89562]
[1778428413261,42.75,81350.78,0.0,0.01658,1e-05,2.87235]
[1778428418295,42.75,81346.73,0.0,0.01652,1e-05,2.86259]
[1778428420312,42.75,81333.95,0.0,0.01634,1e-05,2.83555]
[1778428425344,42.74,81344.91,0.0,0.01648,1e-05,2.8572]
[1778428430380,42.74,81347.81,0.0,0.01652,1e-05,2.86203]
[1778428436426,42.73,81348.98,0.0,0.01652,1e-05,2.863]
[1778428441456,42.73,81349.76,0.0,0.01653,1e-05,2.86367]
[1778428446491,42.73,81344.42,0.0,0.01645,1e-05,2.85232]
[1778428451526,42.73,81333.57,0.0,0.0163,1e-05,2.82962]
[1778428456562,42.73,81333.34,0.0,0.0163,1e-05,2.82897]
[1778428461596,42.73,81335.99,0.0,0.01633,1e-05,2.83445]
[1778428462997,42.73,81318.08,0.0,0.01609,1e-05,2.79754]
[1778428468648,42.73,81308.18,0.0,0.01595,1e-05,2.77729]
[1778428473682,42.73,81308.13,0.0,0.01594,1e-05,2.77514]
[1778428478718,42.73,81305.47,0.0,0.01591,1e-05,2.76972]
[1778428480732,42.73,81317.26,0.0,0.01607,1e-05,2.7938]
[1778428485767,42.73,81329.28,0.0,0.01623,1e-05,2.81851]
[1778428490804,42.73,81336.11,0.0,0.01632,1e-05,2.83262]
[1778428495837,42.73,81336.05,0.0,0.01632,1e-05,2.8325]
[1778428500872,42.73,81334.77,0.0,0.0163,1e-05,2.82985]
[1778428505906,42.73,81344.35,0.0,0.01644,1e-05,2.84972]
[1778428510942,42.73,81346.56,0.0,0.01647,1e-05,2.85432]
[1778428515977,42.73,81354.84,0.0,0.01658,1e-05,2.87161]
[1778428521014,42.73,81360.91,0.0,0.01667,1e-05,2.88433]
[1778428528119,42.73,81371.54,0.0,0.01681,1e-05,2.90672]
[1778428534103,42.73,81379.76,0.0,0.01692,1e-05,2.922]
[1778428539138,42.73,81380.34,0.0,0.01693,1e-05,2.92323]
[1778428545180,42.73,81373.99,0.0,0.01684,1e-05,2.90978]
[1778428552231,42.73,81374.87,0.0,0.01685,1e-05,2.91165]
[1778428557267,42.73,81375.6,0.0,0.01686,1e-05,2.91319]
[1778428562304,42.73,81376.07,0.0,0.01687,1e-05,2.91418]
[1778428567335,42.73,81381.5,0.0,0.01694,1e-05,2.9257]
[1778428572370,42.73,81385.9,0.0,0.017,1e-05,2.93505]
[1778428577405,42.73,81395.46,0.0,0.01714,1e-05,2.95545]
[1778428582445,42.73,81397.2,0.0,0.01717,1e-05,2.95917]
[1778428587479,42.73,81401.3,0.0,0.01722,1e-05,2.96796]
[1778428592514,42.73,81401.41,0.0,0.01721,1e-05,2.96606]
[1778428598615,42.73,81400.28,0.0,0.0172,1e-05,2.96363]
[1778428602585,42.73,81389.58,0.0,0.01705,1e-05,2.94076]
[1778428607620,42.73,81385.29,0.0,0.01698,1e-05,2.93162]
[1778428612655,42.73,81391.4,0.0,0.01707,1e-05,2.94464]
[1778428617690,42.73,81398.29,0.0,0.01717,1e-05,2.95937]
[1778428622725,42.73,81400.64,0.0,0.0172,1e-05,2.96441]
[1778428627759,42.73,81409.92,0.0,0.01734,1e-05,2.98436]
[1778428633802,42.73,81411.66,0.0,0.01736,1e-05,2.98811]
[1778428638896,42.73,81416.78,0.0,0.01744,1e-05,2.99918]
[1778428645887,42.73,81416.15,0.0,0.01743,1e-05,2.99781]
[1778428650921,42.73,81414.39,0.0,0.0174,1e-05,2.99401]
[1778428655956,42.73,81410.62,0.0,0.01733,1e-05,2.98372]
[1778428660991,42.73,81407.8,0.0,0.01729,1e-05,2.97765]
[1778428666027,42.73,81399.5,0.0,0.01717,1e-05,2.95982]
[1778428671061,42.73,81398.99,0.0,0.01717,1e-05,2.95873]
[1778428676096,42.73,81399.8,0.0,0.01718,1e-05,2.96046]
[1778428681132,42.73,81402.97,0.0,0.01722,1e-05,2.96726]
[1778428686166,42.73,81403.72,0.0,0.01724,1e-05,2.96887]
[1778428691206,42.73,81400.12,0.0,0.01718,1e-05,2.96115]
[1778428694222,42.73,81411.88,0.0,0.01735,1e-05,2.98644]
[1778428699323,42.73,81417.45,0.0,0.01743,1e-05,2.99847]
[1778428705299,42.73,81416.1,0.0,0.01741,1e-05,2.99555]
[1778428710334,42.72,81416.01,0.0,0.01738,1e-05,2.99089]
[1778428715370,42.7,81415.61,0.0,0.01733,1e-05,2.98348]
[1778428720404,42.69,81411.43,0.0,0.01724,1e-05,2.97016]
[1778428725440,42.67,81413.68,0.0,0.01725,1e-05,2.97069]
[1778428730475,42.66,81414.02,0.0,0.01722,1e-05,2.96715]
[1778428735510,42.65,81416.03,0.0,0.01722,1e-05,2.96721]
[1778428742559,42.63,81416.62,0.0,0.01719,1e-05,2.96257]
[1778428747595,42.62,81422.59,0.0,0.01725,1e-05,2.97114]
[1778428752631,42.6,81416.4,0.0,0.01713,1e-05,2.95361]
[1778428759746,42.58,81419.54,0.0,0.01714,1e-05,2.95457]
[1778428765728,42.57,81418.48,0.0,0.01709,1e-05,2.94742]
[1778428772776,42.55,81418.15,0.0,0.01703,1e-05,2.93901]
[1778428777814,42.54,81417.77,0.0,0.017,1e-05,2.9343]
[1778428782846,42.53,81415.53,0.0,0.01694,1e-05,2.92567]
[1778428789955,42.51,81416.35,0.0,0.01692,1e-05,2.92214]
[1778428795937,42.49,81410.67,0.0,0.01681,1e-05,2.90563]
[1778428800977,42.48,81412.94,0.0,0.01682,1e-05,2.90683]
[1778428802986,42.48,81436.54,0.0,0.01714,1e-05,2.95593]
[1778428808064,42.47,81434.57,0.0,0.01709,1e-05,2.94815]
[1778428814064,42.47,81434.64,0.0,0.01709,1e-05,2.9483]
[1778428819099,42.46,81427.03,0.0,0.01698,1e-05,2.93064]
[1778428824135,42.46,81420.1,0.0,0.01686,1e-05,2.91331]
[1778428828162,42.45,81434.04,0.0,0.01704,1e-05,2.94055]
[1778428830271,42.44,81423.21,0.0,0.01687,1e-05,2.91537]
[1778428836218,42.43,81428.3,0.0,0.01691,1e-05,2.9203]
[1778428841253,42.42,81418.74,0.0,0.01675,1e-05,2.89676]
[1778428846288,42.41,81414.47,0.0,0.01667,1e-05,2.88462]
[1778428852330,42.4,81411.77,0.0,0.01661,1e-05,2.87529]
[1778428857367,42.39,81425.66,0.0,0.01678,1e-05,2.9016]
[1778428862474,42.38,81426.39,0.0,0.01677,1e-05,2.90055]
[1778428866438,42.31,81446.54,0.0,0.01691,1e-05,2.92189]
[1778428871476,42.26,81454.57,0.0,0.01693,1e-05,2.92404]
[1778428876510,42.18,81459.79,0.0,0.01682,1e-05,2.90918]
[1778428881545,42.17,81462.0,0.0,0.01684,1e-05,2.91091]
[1778428886580,42.16,81458.52,0.0,0.01677,1e-05,2.90056]
[1778428891614,42.15,81460.84,0.0,0.01677,1e-05,2.90053]
[1778428896649,42.14,81459.77,0.0,0.01673,1e-05,2.89543]
[1778428900846,42.14,81446.5,0.0,0.01653,1e-05,2.86506]
[1778428906720,42.13,81444.25,0.0,0.01648,1e-05,2.85734]
[1778428911756,42.12,81448.38,0.0,0.01652,1e-05,2.86363]
[1778428916790,42.11,81447.66,0.0,0.0165,1e-05,2.85965]
[1778428921827,42.1,81447.3,0.0,0.01647,1e-05,2.85645]
[1778428926859,42.1,81451.29,0.0,0.01651,1e-05,2.86243]
[1778428931894,42.09,81451.2,0.0,0.0165,1e-05,2.85979]
[1778428936930,42.08,81452.74,0.0,0.0165,1e-05,2.86058]
[1778428941968,42.07,81451.45,0.0,0.01647,1e-05,2.85539]
[1778428947002,42.07,81446.4,0.0,0.01638,1e-05,2.84234]
[1778428951205,42.06,81435.83,0.0,0.01621,1e-05,2.81629]
[1778428957072,42.05,81441.39,0.0,0.01627,1e-05,2.82538]
[1778428962110,42.04,81441.95,0.0,0.01626,1e-05,2.82434]
[1778428967144,42.04,81437.67,0.0,0.01619,1e-05,2.81324]
[1778428968152,42.04,81424.36,0.0,0.016,1e-05,2.78509]
[1778428970164,42.03,81409.93,0.0,0.0158,1e-05,2.75456]
[1778428973186,42.03,81396.79,0.0,0.01562,1e-05,2.72671]
[1778428978222,42.03,81391.7,0.0,0.01554,1e-05,2.71532]
[1778428983258,42.02,81400.61,0.0,0.01566,1e-05,2.73248]
[1778428988291,42.02,81403.9,0.0,0.01569,1e-05,2.73759]
[1778428993327,42.01,81404.77,0.0,0.01569,1e-05,2.738]
[1778428998362,42.01,81411.6,0.0,0.01577,1e-05,2.75053]
[1778429003397,42.0,81414.1,0.0,0.0158,1e-05,2.75414]
[1778429008433,42.0,81415.18,0.0,0.01581,1e-05,2.75546]
[1778429013467,42.0,81412.33,0.0,0.01575,1e-05,2.74725]
[1778429018502,42.0,81411.79,0.0,0.01574,1e-05,2.74584]
[1778429023537,42.0,81403.52,0.0,0.01563,1e-05,2.72779]
[1778429028572,41.99,81409.55,0.0,0.0157,1e-05,2.73879]
[1778429033607,41.99,81413.12,0.0,0.01574,1e-05,2.74475]
[1778429038642,41.98,81413.82,0.0,0.01574,1e-05,2.7448]
[1778429043679,41.98,81413.08,0.0,0.01572,1e-05,2.74193]
[1778429048713,41.97,81411.76,0.0,0.01569,1e-05,2.73795]
[1778429053747,41.97,81410.37,0.0,0.01567,1e-05,2.73389]
[1778429059790,41.97,81406.94,0.0,0.01561,1e-05,2.72551]
[1778429064830,41.97,81408.27,0.0,0.01563,1e-05,2.72823]
[1778429069866,41.97,81404.36,0.0,0.01558,1e-05,2.72024]
[1778429075908,41.96,81404.08,0.0,0.01556,1e-05,2.7172]
[1778429078929,41.96,81393.16,0.0,0.01541,1e-05,2.69499]
[1778429082123,41.96,81381.86,0.0,0.01526,1e-05,2.67215]
[1778429087991,41.96,81383.64,0.0,0.01529,1e-05,2.67574]
[1778429093027,41.96,81384.67,0.0,0.0153,1e-05,2.67782]
[1778429098065,41.96,81396.66,0.0,0.01546,1e-05,2.70177]
[1778429100077,41.96,81407.91,0.0,0.0156,1e-05,2.72429]
[1778429106122,41.96,81414.51,0.0,0.01568,1e-05,2.73632]
[1778429111155,41.95,81408.55,0.0,0.01559,1e-05,2.72286]
[1778429116190,41.95,81402.88,0.0,0.01551,1e-05,2.71008]
[1778429121225,41.95,81395.83,0.0,0.01541,1e-05,2.69473]
[1778429126261,41.94,81391.39,0.0,0.01534,1e-05,2.68479]
[1778429131296,41.94,81388.8,0.0,0.01529,1e-05,2.67669]
[1778429136332,41.94,81382.54,0.0,0.01521,1e-05,2.66327]
[1778429141367,41.93,81373.13,0.0,0.01508,1e-05,2.64367]
[1778429147410,41.93,81364.37,0.0,0.01496,1e-05,2.62568]
[1778429152615,41.93,81351.45,0.0,0.01479,1e-05,2.59961]
[1778429157479,41.93,81364.02,0.0,0.01495,1e-05,2.62378]
[1778429162692,41.93,81366.59,0.0,0.01498,1e-05,2.62801]
[1778429168556,41.92,81368.26,0.0,0.01499,1e-05,2.63023]
[1778429173591,41.92,81378.24,0.0,0.01511,1e-05,2.64909]
[1778429178626,41.92,81380.53,0.0,0.01513,1e-05,2.65249]
[1778429183662,41.91,81379.44,0.0,0.01511,1e-05,2.64913]
[1778429188696,41.91,81386.03,0.0,0.01519,1e-05,2.66115]
[1778429193731,41.9,81385.01,0.0,0.01516,1e-05,2.65584]
[1778429198766,41.9,81393.1,0.0,0.01526,1e-05,2.67086]
[1778429203802,41.89,81396.92,0.0,0.0153,1e-05,2.67717]
[1778429208837,41.89,81407.0,0.0,0.01542,1e-05,2.69612]
[1778429214878,41.88,81412.9,0.0,0.01549,1e-05,2.70616]
[1778429219914,41.88,81410.12,0.0,0.01544,1e-05,2.69885]
[1778429224948,41.87,81409.12,0.0,0.01541,1e-05,2.69522]
[1778429229983,41.87,81405.23,0.0,0.01535,1e-05,2.68578]
[1778429235018,41.86,81395.17,0.0,0.01521,1e-05,2.66409]
[1778429240054,41.86,81390.16,0.0,0.01514,1e-05,2.65282]
[1778429245089,41.85,81388.32,0.0,0.01511,1e-05,2.64796]
[1778429250128,41.85,81386.75,0.0,0.01508,1e-05,2.64368]
[1778429255159,41.85,81385.4,0.0,0.01504,1e-05,2.6379]
[1778429260193,41.84,81383.46,0.0,0.01501,1e-05,2.63298]
[1778429268249,41.84,81381.38,0.0,0.01497,1e-05,2.62724]
[1778429273469,41.84,81390.66,0.0,0.01509,1e-05,2.6448]
[1778429278320,41.83,81402.42,0.0,0.01523,1e-05,2.66732]
[1778429283539,41.83,81401.49,0.0,0.01521,1e-05,2.66414]
[1778429289398,41.82,81396.63,0.0,0.01514,1e-05,2.6529]
[1778429294432,41.82,81395.21,0.0,0.01511,1e-05,2.64897]
[1778429301482,41.81,81395.09,0.0,0.0151,1e-05,2.64731]
[1778429306522,41.81,81395.89,0.0,0.01511,1e-05,2.64794]
[1778429311552,41.81,81397.53,0.0,0.01511,1e-05,2.64828]
[1778429316587,41.81,81398.12,0.0,0.01511,1e-05,2.64852]
[1778429321622,41.8,81395.93,0.0,0.01508,1e-05,2.64323]
[1778429326657,41.8,81396.64,0.0,0.01508,1e-05,2.64379]
[1778429331692,41.8,81394.74,0.0,0.01505,1e-05,2.6391]
[1778429336729,41.79,81404.91,0.0,0.01518,1e-05,2.6584]
[1778429341763,41.79,81412.64,0.0,0.01527,1e-05,2.67288]
[1778429346798,41.78,81421.98,0.0,0.01539,1e-05,2.69052]
[1778429351833,41.78,81422.34,0.0,0.01538,1e-05,2.69011]
[1778429356868,41.78,81426.5,0.0,0.01543,1e-05,2.69765]
[1778429364101,41.77,81426.75,0.0,0.01543,1e-05,2.69686]
[1778429370966,41.77,81435.24,0.0,0.01553,1e-05,2.71283]
[1778429374995,41.77,81449.55,0.0,0.01571,1e-05,2.73925]
[1778429380033,41.76,81444.8,0.0,0.01563,1e-05,2.72821]
[1778429385066,41.76,81442.67,0.0,0.0156,1e-05,2.72256]
[1778429391107,41.75,81439.57,0.0,0.01554,1e-05,2.71466]
[1778429396141,41.75,81447.47,0.0,0.01564,1e-05,2.72958]
[1778429401177,41.74,81445.65,0.0,0.01561,1e-05,2.72441]
[1778429406216,41.74,81444.42,0.0,0.01558,1e-05,2.72045]
[1778429411250,41.73,81440.45,0.0,0.01552,1e-05,2.71089]
[1778429416285,41.73,81442.99,0.0,0.01554,1e-05,2.71471]
[1778429421319,41.73,81442.21,0.0,0.01552,1e-05,2.71168]
[1778429428370,41.72,81443.27,0.0,0.01553,1e-05,2.71185]
[1778429433403,41.71,81443.08,0.0,0.0155,1e-05,2.70801]
[1778429438439,41.71,81447.93,0.0,0.01556,1e-05,2.71653]
[1778429443474,41.7,81449.79,0.0,0.01557,1e-05,2.71888]
[1778429448510,41.7,81449.37,0.0,0.01556,1e-05,2.71655]
[1778429454788,41.69,81451.11,0.0,0.01557,1e-05,2.71835]
[1778429460594,41.69,81451.11,0.0,0.01556,1e-05,2.71656]
[1778429466637,41.68,81453.47,0.0,0.01558,1e-05,2.71958]
[1778429469658,41.67,81465.28,0.0,0.01571,1e-05,2.74006]
[1778429474928,41.63,81468.45,0.0,0.01566,1e-05,2.73283]
[1778429480736,41.58,81475.6,0.0,0.01566,1e-05,2.73336]
[1778429485771,41.57,81475.7,0.0,0.01565,1e-05,2.73184]
[1778429493826,41.54,81478.78,0.0,0.01562,1e-05,2.72717]
[1778429498862,41.54,81480.08,0.0,0.01563,1e-05,2.72784]
[1778429503897,41.53,81483.54,0.0,0.01567,1e-05,2.73346]
[1778429509941,41.53,81485.34,0.0,0.01568,1e-05,2.73532]
[1778429515213,41.52,81488.81,0.0,0.01571,1e-05,2.74087]
[1778429521022,41.52,81491.11,0.0,0.01573,1e-05,2.74403]
[1778429527064,41.51,81489.89,0.0,0.0157,1e-05,2.73934]
[1778429532101,41.51,81491.88,0.0,0.01572,1e-05,2.74206]
[1778429542173,41.5,81494.63,0.0,0.01574,1e-05,2.74514]
[1778429547207,41.49,81488.71,0.0,0.01565,1e-05,2.73152]
[1778429553249,41.49,81485.11,0.0,0.01558,1e-05,2.72045]
[1778429558284,41.48,81483.69,0.0,0.01555,1e-05,2.71622]
[1778429563320,41.48,81481.93,0.0,0.01552,1e-05,2.71133]
[1778429568355,41.48,81468.41,0.0,0.01533,1e-05,2.68253]
[1778429573390,41.47,81461.38,0.0,0.01523,1e-05,2.66732]
[1778429580439,41.47,81462.21,0.0,0.01523,1e-05,2.66774]
[1778429585709,41.47,81460.08,0.0,0.0152,1e-05,2.66256]
[1778429591516,41.46,81454.14,0.0,0.01512,1e-05,2.64961]
[1778429596552,41.46,81451.99,0.0,0.01508,1e-05,2.64469]
[1778429601587,41.46,81451.03,0.0,0.01507,1e-05,2.64225]
[1778429606622,41.46,81447.99,0.0,0.01502,1e-05,2.63561]
[1778429611657,41.46,81443.34,0.0,0.01495,1e-05,2.62376]
[1778429616692,41.45,81436.65,0.0,0.01486,1e-05,2.60996]
[1778429621734,41.45,81434.31,0.0,0.01483,1e-05,2.60495]
[1778429626763,41.45,81426.35,0.0,0.01472,1e-05,2.58884]
[1778429631797,41.45,81433.44,0.0,0.01481,1e-05,2.60284]
[1778429636832,41.45,81429.0,0.0,0.01475,1e-05,2.59376]
[1778429641867,41.45,81427.88,0.0,0.01474,1e-05,2.59136]
[1778429646902,41.45,81431.39,0.0,0.01478,1e-05,2.59817]
[1778429651938,41.45,81430.38,0.0,0.01477,1e-05,2.59591]
[1778429656979,41.45,81436.53,0.0,0.01485,1e-05,2.60792]
[1778429662013,41.45,81432.59,0.0,0.01479,1e-05,2.59972]
[1778429669064,41.45,81429.17,0.0,0.01474,1e-05,2.59251]
[1778429674097,41.45,81427.54,0.0,0.01471,1e-05,2.58705]
[1778429679132,41.45,81424.98,0.0,0.01468,1e-05,2.58175]
[1778429684166,41.44,81420.14,0.0,0.01461,1e-05,2.57199]
[1778429689203,41.44,81420.93,0.0,0.01462,1e-05,2.57341]
[1778429694237,41.44,81422.99,0.0,0.01465,1e-05,2.57732]
[1778429696489,41.44,81436.23,0.0,0.01482,1e-05,2.60357]
[1778429700280,41.44,81448.26,0.0,0.01497,1e-05,2.62732]
[1778429702293,41.44,81459.23,0.0,0.01512,1e-05,2.64919]
[1778429707329,41.44,81464.09,0.0,0.01518,1e-05,2.65826]
[1778429712363,41.44,81464.47,0.0,0.01517,1e-05,2.6581]
[1778429715385,41.43,81452.81,0.0,0.01502,1e-05,2.63403]
[1778429722436,41.43,81446.74,0.0,0.01493,1e-05,2.62097]
[1778429729483,41.43,81438.25,0.0,0.01482,1e-05,2.60326]
[1778429734517,41.43,81437.15,0.0,0.01479,1e-05,2.59885]
[1778429739552,41.43,81432.03,0.0,0.01472,1e-05,2.58846]
[1778429743580,41.43,81420.35,0.0,0.01457,1e-05,2.56529]
[1778429750629,41.43,81417.38,0.0,0.01453,1e-05,2.55965]
[1778429756913,41.43,81417.03,0.0,0.01453,1e-05,2.55925]
[1778429762713,41.43,81418.11,0.0,0.01455,1e-05,2.56169]
[1778429767748,41.43,81412.44,0.0,0.01448,1e-05,2.55082]
[1778429772786,41.43,81413.42,0.0,0.01449,1e-05,2.55309]
[1778429777817,41.43,81410.1,0.0,0.01445,1e-05,2.54689]
[1778429779832,41.43,81393.45,0.0,0.01424,1e-05,2.5145]
[1778429781846,41.43,81405.07,0.0,0.01439,1e-05,2.53742]
[1778429787123,41.44,81406.55,0.0,0.01441,1e-05,2.54079]
[1778429795944,41.44,81407.01,0.0,0.01441,1e-05,2.54058]
[1778429800979,41.44,81406.46,0.0,0.01441,1e-05,2.53999]
[1778429806014,41.44,81408.6,0.0,0.01444,1e-05,2.54466]
[1778429811049,41.44,81409.69,0.0,0.01446,1e-05,2.54724]
[1778429816084,41.45,81406.55,0.0,0.01442,1e-05,2.54154]
[1778429821119,41.45,81405.56,0.0,0.01441,1e-05,2.54011]
[1778429827404,41.45,81407.6,0.0,0.01444,1e-05,2.54482]
[1778429833206,41.45,81404.19,0.0,0.0144,1e-05,2.53866]
[1778429838238,41.45,81397.23,0.0,0.01432,1e-05,2.52558]
[1778429845287,41.46,81397.57,0.0,0.01433,1e-05,2.52708]
[1778429850322,41.46,81396.41,0.0,0.01432,1e-05,2.52542]
[1778429852336,41.46,81381.54,0.0,0.01412,1e-05,2.49493]
[1778429857615,41.46,81371.64,0.0,0.014,1e-05,2.47676]
[1778429861399,41.46,81360.34,0.0,0.01387,1e-05,2.45595]
[1778429866434,41.47,81346.49,0.0,0.01371,1e-05,2.43085]
[1778429871469,41.47,81343.72,0.0,0.01368,1e-05,2.427]
[1778429876504,41.48,81342.22,0.0,0.01367,1e-05,2.42558]
[1778429881539,41.48,81340.01,0.0,0.01366,1e-05,2.42284]
[1778429886574,41.49,81342.78,0.0,0.0137,1e-05,2.42952]
[1778429891610,41.49,81340.58,0.0,0.01368,1e-05,2.42672]
[1778429896651,41.5,81334.77,0.0,0.01362,1e-05,2.41722]
[1778429901685,41.5,81335.7,0.0,0.01364,1e-05,2.42046]
[1778429906720,41.51,81337.31,0.0,0.01367,1e-05,2.42498]
[1778429911755,41.51,81340.08,0.0,0.0137,1e-05,2.42975]
[1778429916791,41.52,81340.5,0.0,0.01372,1e-05,2.43194]
[1778429921828,41.52,81335.65,0.0,0.01367,1e-05,2.42415]
[1778429926864,41.53,81334.71,0.0,0.01367,1e-05,2.42383]
[1778429931898,41.53,81334.28,0.0,0.01367,1e-05,2.4245]
[1778429936933,41.54,81343.09,0.0,0.01379,1e-05,2.44253]
[1778429941969,41.54,81342.71,0.0,0.01379,1e-05,2.44311]
[1778429943606,41.54,81342.71,0.0,0.01379,1e-05,2.44311]
[1778429943686,41.54,81354.45,0.0,0.01394,1e-05,2.46598]
[1778429944243,41.54,81354.45,0.0,0.01394,1e-05,2.46598]
[1778429944282,41.54,81354.65,0.0,0.01394,1e-05,2.46636]
[1778429945945,41.55,81354.65,0.0,0.01394,1e-05,2.46658]
[1778429946001,41.55,81353.63,0.0,0.01393,1e-05,2.46484]
[1778429947648,41.55,81353.63,0.0,0.01393,1e-05,2.46484]
[1778429947700,41.55,81352.15,0.0,0.01392,1e-05,2.46245]
[1778429949528,41.55,81351.85,0.0,0.01391,1e-05,2.46188]
[1778429949573,41.55,81351.82,0.0,0.01391,1e-05,2.46226]
[1778429950155,41.55,81351.82,0.0,0.01391,1e-05,2.46226]
[1778429950255,41.55,81352.14,0.0,0.01392,1e-05,2.46288]
[1778429951761,41.55,81352.14,0.0,0.01392,1e-05,2.46288]
[1778429951796,41.55,81352.7,0.0,0.01393,1e-05,2.46439]
[1778429955059,41.55,81368.27,0.0,0.01413,1e-05,2.4949]
[1778429960095,41.56,81367.2,0.0,0.01412,1e-05,2.49358]
[1778429965130,41.56,81361.47,0.0,0.01405,1e-05,2.48322]
[1778429967253,41.56,81360.2,0.0,0.01403,1e-05,2.48092]
[1778429967355,41.56,81360.45,0.0,0.01404,1e-05,2.48166]
[1778429973186,41.56,81359.97,0.0,0.01403,1e-05,2.47948]
[1778429978480,41.56,81355.82,0.0,0.01398,1e-05,2.47224]
[1778429984262,41.57,81345.34,0.0,0.01386,1e-05,2.45301]
[1778429990304,41.57,81341.72,0.0,0.01382,1e-05,2.4472]
[1778429995347,41.57,81338.15,0.0,0.01378,1e-05,2.44136]
[1778430000383,41.58,81337.01,0.0,0.01377,1e-05,2.44018]
[1778430005419,41.58,81339.83,0.0,0.01382,1e-05,2.44668]
[1778430010454,41.58,81339.03,0.0,0.01381,1e-05,2.44611]
[1778430012467,41.58,81351.63,0.0,0.01397,1e-05,2.47044]
[1778430017827,41.59,81355.72,0.0,0.01402,1e-05,2.47868]
[1778430018760,41.59,81356.58,0.0,0.01404,1e-05,2.48074]
[1778430021013,41.59,81356.61,0.0,0.01404,1e-05,2.48106]
[1778430021114,41.59,81357.78,0.0,0.01405,1e-05,2.48331]
[1778430021974,41.59,81357.78,0.0,0.01405,1e-05,2.48331]
[1778430022016,41.59,81357.78,0.0,0.01405,1e-05,2.48344]
[1778430024305,41.59,81357.78,0.0,0.01405,1e-05,2.48344]
[1778430024552,41.59,81357.78,0.0,0.01406,1e-05,2.48383]
[1778430025833,41.59,81357.78,0.0,0.01406,1e-05,2.48383]
[1778430026567,41.59,81357.88,0.0,0.01406,1e-05,2.48429]
[1778430031029,41.59,81359.82,0.0,0.01409,1e-05,2.48851]
[1778430031601,41.59,81359.77,0.0,0.01408,1e-05,2.48661]
[1778430036637,41.59,81363.04,0.0,0.01412,1e-05,2.49341]
[1778430038931,41.6,81365.96,0.0,0.01416,1e-05,2.49925]
[1778430039145,41.6,81365.96,0.0,0.01416,1e-05,2.49925]
[1778430039932,41.6,81365.96,0.0,0.01416,1e-05,2.49934]
[1778430040665,41.6,81366.7,0.0,0.01417,1e-05,2.50085]
[1778430043434,41.6,81358.63,0.0,0.01407,1e-05,2.48552]
[1778430043685,41.6,81357.35,0.0,0.01405,1e-05,2.48318]
[1778430046498,41.6,81356.34,0.0,0.01404,1e-05,2.48136]
[1778430046598,41.6,81356.34,0.0,0.01404,1e-05,2.48136]
[1778430054761,41.6,81349.91,0.0,0.01397,1e-05,2.47045]
[1778430059243,41.6,81348.55,0.0,0.01396,1e-05,2.46831]
[1778430059328,41.6,81348.6,0.0,0.01396,1e-05,2.46856]
[1778430066846,41.61,81348.47,0.0,0.01397,1e-05,2.46955]
[1778430071880,41.61,81346.61,0.0,0.01395,1e-05,2.46679]
[1778430076917,41.61,81345.74,0.0,0.01394,1e-05,2.46594]
[1778430081955,41.62,81339.5,0.0,0.01387,1e-05,2.45491]
[1778430084150,41.62,81330.25,0.0,0.01376,1e-05,2.43772]
[1778430084973,41.62,81330.62,0.0,0.01377,1e-05,2.43843]
[1778430085040,41.62,81330.62,0.0,0.01377,1e-05,2.43863]
[1778430091014,41.62,81325.72,0.0,0.01371,1e-05,2.42868]
[1778430093023,41.62,81326.27,0.0,0.01371,1e-05,2.42993]
[1778430093124,41.63,81323.78,0.0,0.01369,1e-05,2.42546]
[1778430099321,41.63,81319.51,0.0,0.01364,1e-05,2.41885]
[1778430105114,41.64,81326.32,0.0,0.01374,1e-05,2.43318]
[1778430109154,41.64,81325.93,0.0,0.01373,1e-05,2.43315]
[1778430109243,41.64,81325.77,0.0,0.01373,1e-05,2.43309]
[1778430111663,41.64,81325.77,0.0,0.01374,1e-05,2.43334]
[1778430111726,41.64,81321.16,0.0,0.01368,1e-05,2.42513]
[1778430114574,41.64,81320.86,0.0,0.01368,1e-05,2.42483]
[1778430114637,41.64,81320.53,0.0,0.01368,1e-05,2.42474]
[1778430116615,41.64,81320.53,0.0,0.01368,1e-05,2.42474]
[1778430116717,41.65,81318.01,0.0,0.01365,1e-05,2.42054]
[1778430122235,41.65,81323.7,0.0,0.01373,1e-05,2.4326]
[1778430127269,41.65,81332.7,0.0,0.01385,1e-05,2.45086]
[1778430132304,41.66,81333.46,0.0,0.01387,1e-05,2.45346]
[1778430137341,41.66,81340.24,0.0,0.01396,1e-05,2.46746]
[1778430142374,41.67,81334.16,0.0,0.01389,1e-05,2.45691]
[1778430147409,41.67,81333.49,0.0,0.01389,1e-05,2.45674]
[1778430152444,41.67,81333.88,0.0,0.01389,1e-05,2.45668]
[1778430157479,41.68,81330.61,0.0,0.01386,1e-05,2.45158]
[1778430163522,41.68,81334.7,0.0,0.01392,1e-05,2.46091]
[1778430168556,41.69,81336.18,0.0,0.01394,1e-05,2.46482]
[1778430173593,41.69,81336.3,0.0,0.01395,1e-05,2.46614]
[1778430178628,41.69,81331.1,0.0,0.01389,1e-05,2.45739]
[1778430183663,41.7,81336.77,0.0,0.01397,1e-05,2.4691]
[1778430188699,41.7,81331.29,0.0,0.01391,1e-05,2.46001]
[1778430193734,41.71,81326.25,0.0,0.01386,1e-05,2.45168]
[1778430198770,41.71,81324.72,0.0,0.01385,1e-05,2.45001]
[1778430203807,41.71,81324.17,0.0,0.01385,1e-05,2.45023]
[1778430208842,41.72,81327.22,0.0,0.01389,1e-05,2.45721]
[1778430213877,41.72,81326.98,0.0,0.01389,1e-05,2.45604]
[1778430218912,41.73,81323.52,0.0,0.01385,1e-05,2.45071]
[1778430223947,41.73,81322.9,0.0,0.01386,1e-05,2.45077]
[1778430228982,41.74,81314.68,0.0,0.01376,1e-05,2.43645]
[1778430234017,41.74,81307.44,0.0,0.01368,1e-05,2.4242]
[1778430239052,41.75,81304.75,0.0,0.01366,1e-05,2.42049]
[1778430244089,41.75,81301.23,0.0,0.01363,1e-05,2.41522]
[1778430249124,41.75,81298.79,0.0,0.01361,1e-05,2.41196]
[1778430254162,41.76,81294.82,0.0,0.01357,1e-05,2.40582]
[1778430259194,41.76,81293.84,0.0,0.01356,1e-05,2.40529]
[1778430264229,41.77,81293.64,0.0,0.01357,1e-05,2.40618]
[1778430269264,41.77,81286.21,0.0,0.01349,1e-05,2.39361]
[1778430274300,41.78,81290.7,0.0,0.01354,1e-05,2.40144]
[1778430280341,41.78,81293.03,0.0,0.01358,1e-05,2.40732]
[1778430286383,41.79,81289.09,0.0,0.01354,1e-05,2.40153]
[1778430291418,41.79,81291.3,0.0,0.01358,1e-05,2.40694]
[1778430296455,41.8,81293.94,0.0,0.01362,1e-05,2.41314]
[1778430301488,41.8,81284.69,0.0,0.01351,1e-05,2.39716]
[1778430306523,41.81,81280.45,0.0,0.01347,1e-05,2.39065]
[1778430312567,41.81,81279.53,0.0,0.01347,1e-05,2.39063]
[1778430317599,41.82,81276.71,0.0,0.01345,1e-05,2.3868]
[1778430322636,41.82,81269.08,0.0,0.01337,1e-05,2.37415]
[1778430324650,41.82,81258.2,0.0,0.01324,1e-05,2.35475]
[1778430329685,41.83,81253.37,0.0,0.0132,1e-05,2.3476]
[1778430334719,41.84,81258.01,0.0,0.01325,1e-05,2.35595]
[1778430339754,41.84,81257.41,0.0,0.01326,1e-05,2.35685]
[1778430344790,41.85,81249.09,0.0,0.01317,1e-05,2.34336]
[1778430349824,41.86,81249.43,0.0,0.01319,1e-05,2.34575]
[1778430354859,41.86,81253.59,0.0,0.01325,1e-05,2.35506]
[1778430359894,41.87,81254.51,0.0,0.01327,1e-05,2.35841]
[1778430364929,41.87,81262.74,0.0,0.01338,1e-05,2.37517]
[1778430370027,41.88,81262.46,0.0,0.01338,1e-05,2.37619]
[1778430375055,41.88,81259.91,0.0,0.01336,1e-05,2.3731]
[1778430380098,41.89,81264.85,0.0,0.01343,1e-05,2.38378]
[1778430386134,41.9,81266.87,0.0,0.01347,1e-05,2.3893]
[1778430391169,41.9,81266.13,0.0,0.01346,1e-05,2.38749]
[1778430396204,41.91,81265.77,0.0,0.01346,1e-05,2.38824]
[1778430401239,41.91,81263.96,0.0,0.01345,1e-05,2.38629]
[1778430406274,41.92,81261.84,0.0,0.01343,1e-05,2.38378]
[1778430411309,41.92,81255.81,0.0,0.01337,1e-05,2.37412]
[1778430415666,41.93,81262.93,0.0,0.01347,1e-05,2.38847]
[1778430416361,41.93,81264.2,0.0,0.01348,1e-05,2.3911]
[1778430418367,41.93,81278.03,0.0,0.01365,1e-05,2.41682]
[1778430423867,41.93,81285.82,0.0,0.01374,1e-05,2.4314]
[1778430423961,41.93,81286.91,0.0,0.01375,1e-05,2.43345]
[1778430429444,41.93,81290.92,0.0,0.01381,1e-05,2.44199]
[1778430435486,41.93,81294.15,0.0,0.01386,1e-05,2.44921]
[1778430441727,41.94,81289.99,0.0,0.01381,1e-05,2.44251]
[1778430447570,41.94,81289.74,0.0,0.01382,1e-05,2.44318]
[1778430453613,41.95,81288.77,0.0,0.0138,1e-05,2.44059]
[1778430458647,41.95,81287.76,0.0,0.0138,1e-05,2.43964]
[1778430464689,41.95,81287.11,0.0,0.0138,1e-05,2.43955]
[1778430471937,41.96,81286.86,0.0,0.0138,1e-05,2.44059]
[1778430477782,41.96,81297.53,0.0,0.01394,1e-05,2.46157]
[1778430482820,41.96,81300.34,0.0,0.01398,1e-05,2.46759]
[1778430487855,41.97,81302.83,0.0,0.01401,1e-05,2.47298]
[1778430492889,41.97,81304.99,0.0,0.01404,1e-05,2.47772]
[1778430497924,41.97,81308.91,0.0,0.0141,1e-05,2.48589]
[1778430502960,41.97,81311.11,0.0,0.01413,1e-05,2.49062]
[1778430507995,41.97,81311.21,0.0,0.01413,1e-05,2.4913]
[1778430512228,41.98,81281.64,0.0,0.01376,1e-05,2.43394]
[1778430518072,41.98,81274.21,0.0,0.01368,1e-05,2.42124]
[1778430523101,41.98,81263.28,0.0,0.01356,1e-05,2.40196]
[1778430528136,41.99,81258.16,0.0,0.0135,1e-05,2.3937]
[1778430533170,41.99,81257.38,0.0,0.0135,1e-05,2.39356]
[1778430538207,42.0,81255.46,0.0,0.01349,1e-05,2.39132]
[1778430543242,42.0,81258.38,0.0,0.01353,1e-05,2.39806]
[1778430548277,42.01,81257.34,0.0,0.01353,1e-05,2.39741]
[1778430553313,42.01,81255.58,0.0,0.01352,1e-05,2.39544]
[1778430558347,42.02,81254.09,0.0,0.01351,1e-05,2.39399]
[1778430563382,42.02,81255.94,0.0,0.01354,1e-05,2.39872]
[1778430568418,42.03,81256.65,0.0,0.01355,1e-05,2.40131]
[1778430573456,42.03,81259.51,0.0,0.01359,1e-05,2.40596]
[1778430579495,42.04,81259.29,0.0,0.01359,1e-05,2.40699]
[1778430585538,42.04,81258.11,0.0,0.01359,1e-05,2.40624]
[1778430590572,42.04,81253.73,0.0,0.01354,1e-05,2.39933]
[1778430594602,42.05,81240.4,0.0,0.01339,1e-05,2.37576]
[1778430599636,42.05,81245.02,0.0,0.01346,1e-05,2.38571]
[1778430605678,42.06,81252.35,0.0,0.01355,1e-05,2.40082]
[1778430610712,42.06,81252.54,0.0,0.01356,1e-05,2.40241]
[1778430617762,42.07,81255.01,0.0,0.0136,1e-05,2.40863]
[1778430623003,42.07,81253.84,0.0,0.0136,1e-05,2.40762]
[1778430628843,42.08,81253.47,0.0,0.0136,1e-05,2.40832]
[1778430633873,42.08,81254.21,0.0,0.01361,1e-05,2.40895]
[1778430638908,42.09,81253.21,0.0,0.0136,1e-05,2.40823]
[1778430643943,42.09,81252.61,0.0,0.0136,1e-05,2.40826]
[1778430648981,42.09,81252.26,0.0,0.01361,1e-05,2.40874]
[1778430655022,42.1,81252.56,0.0,0.01362,1e-05,2.41065]
[1778430657724,42.1,81252.56,0.0,0.01362,1e-05,2.41065]
[1778430658041,42.1,81252.61,0.0,0.01363,1e-05,2.41141]
[1778430663284,42.1,81253.51,0.0,0.01364,1e-05,2.4133]
[1778430665071,42.1,81253.51,0.0,0.01364,1e-05,2.4133]
[1778430665142,42.1,81253.32,0.0,0.01364,1e-05,2.41295]
[1778430671132,42.11,81240.79,0.0,0.0135,1e-05,2.39111]
[1778430679188,42.11,81243.34,0.0,0.01354,1e-05,2.39782]
[1778430684223,42.12,81245.25,0.0,0.01357,1e-05,2.40258]
[1778430689260,42.12,81244.5,0.0,0.01357,1e-05,2.40244]
[1778430694294,42.13,81242.61,0.0,0.01354,1e-05,2.39838]
[1778430699328,42.13,81248.87,0.0,0.01363,1e-05,2.41118]
[1778430705370,42.14,81245.15,0.0,0.01359,1e-05,2.40581]
[1778430710406,42.14,81245.45,0.0,0.0136,1e-05,2.40764]
[1778430715441,42.15,81247.19,0.0,0.01363,1e-05,2.41214]
[1778430720477,42.15,81248.75,0.0,0.01366,1e-05,2.41625]
[1778430726517,42.15,81248.44,0.0,0.01366,1e-05,2.41592]
[1778430731553,42.15,81250.16,0.0,0.01368,1e-05,2.41936]
[1778430740618,42.16,81251.0,0.0,0.0137,1e-05,2.42285]
[1778430745650,42.16,81254.26,0.0,0.01375,1e-05,2.4301]
[1778430750686,42.17,81255.46,0.0,0.01377,1e-05,2.43348]
[1778430757734,42.17,81254.35,0.0,0.01376,1e-05,2.43113]
[1778430763464,42.18,81254.33,0.0,0.01376,1e-05,2.43203]
[1778430765453,42.18,81242.7,0.0,0.01363,1e-05,2.41085]
[1778430770826,42.18,81231.04,0.0,0.0135,1e-05,2.39122]
[1778430775860,42.19,81222.2,0.0,0.01341,1e-05,2.37638]
[1778430778881,42.19,81203.14,0.0,0.01319,1e-05,2.34254]
[1778430779888,42.19,81191.38,0.0,0.01306,1e-05,2.32165]
[1778430784923,42.2,81200.95,0.0,0.01318,1e-05,2.34075]
[1778430789958,42.21,81192.68,0.0,0.01309,1e-05,2.32756]
[1778430794994,42.21,81194.54,0.0,0.01313,1e-05,2.33273]
[1778430800034,42.22,81190.55,0.0,0.01309,1e-05,2.32731]
[1778430805070,42.23,81190.56,0.0,0.0131,1e-05,2.32916]
[1778430810105,42.23,81192.41,0.0,0.01314,1e-05,2.33426]
[1778430815139,42.24,81191.11,0.0,0.01312,1e-05,2.33182]
[1778430820175,42.25,81186.81,0.0,0.01309,1e-05,2.32587]
[1778430825215,42.25,81189.73,0.0,0.01313,1e-05,2.33287]
[1778430830246,42.26,81187.94,0.0,0.01312,1e-05,2.33135]
[1778430835281,42.26,81186.52,0.0,0.01312,1e-05,2.33048]
[1778430840316,42.27,81185.63,0.0,0.01312,1e-05,2.33088]
[1778430845351,42.28,81188.27,0.0,0.01316,1e-05,2.33724]
[1778430850387,42.28,81195.34,0.0,0.01325,1e-05,2.35159]
[1778430855423,42.29,81195.67,0.0,0.01327,1e-05,2.35363]
[1778430861463,42.29,81193.99,0.0,0.01326,1e-05,2.35231]
[1778430866498,42.3,81194.41,0.0,0.01327,1e-05,2.35448]
[1778430871534,42.3,81193.68,0.0,0.01326,1e-05,2.35267]
[1778430876568,42.31,81195.53,0.0,0.01329,1e-05,2.35736]
[1778430881603,42.31,81206.05,0.0,0.01342,1e-05,2.37779]
[1778430886641,42.32,81214.76,0.0,0.01353,1e-05,2.39482]
[1778430891676,42.32,81222.11,0.0,0.01363,1e-05,2.40935]
[1778430896710,42.32,81226.6,0.0,0.01369,1e-05,2.41858]
[1778430901745,42.33,81225.4,0.0,0.01368,1e-05,2.41727]
[1778430906785,42.33,81219.12,0.0,0.01361,1e-05,2.40662]
[1778430911829,42.33,81216.07,0.0,0.01358,1e-05,2.40201]
[1778430916867,42.34,81213.77,0.0,0.01356,1e-05,2.39882]
[1778430921911,42.34,81213.65,0.0,0.01356,1e-05,2.39968]
[1778430926937,42.35,81205.84,0.0,0.01348,1e-05,2.38641]
[1778430932979,42.35,81205.83,0.0,0.01348,1e-05,2.38595]
[1778430938014,42.35,81199.28,0.0,0.01341,1e-05,2.3752]
[1778430943052,42.36,81199.23,0.0,0.01342,1e-05,2.37639]
[1778430947078,42.36,81212.09,0.0,0.01358,1e-05,2.40099]
[1778430952112,42.37,81221.09,0.0,0.01369,1e-05,2.41863]
[1778430956659,42.37,81228.7,0.0,0.01378,1e-05,2.43329]
[1778430956750,42.37,81229.18,0.0,0.01379,1e-05,2.43451]
[1778430960169,42.37,81240.23,0.0,0.01393,1e-05,2.4556]
[1778430965402,42.37,81245.82,0.0,0.014,1e-05,2.46676]
[1778430970239,42.38,81260.2,0.0,0.01418,1e-05,2.49448]
[1778430975273,42.38,81261.58,0.0,0.0142,1e-05,2.49748]
[1778430980311,42.38,81253.82,0.0,0.01411,1e-05,2.48316]
[1778430985546,42.38,81246.25,0.0,0.01402,1e-05,2.4696]
[1778430991385,42.38,81246.04,0.0,0.01401,1e-05,2.46793]
[1778430996421,42.39,81238.4,0.0,0.01392,1e-05,2.45426]
[1778430997455,42.39,81238.4,0.0,0.01392,1e-05,2.45426]
[1778430997532,42.39,81235.62,0.0,0.01389,1e-05,2.44935]
[1778430999062,42.39,81235.62,0.0,0.01389,1e-05,2.44935]
[1778430999826,42.39,81235.62,0.0,0.01389,1e-05,2.44935]
[1778431008504,42.39,81230.54,0.0,0.01384,1e-05,2.44137]
[1778431013437,42.39,81227.97,0.0,0.01381,1e-05,2.43722]
[1778431013540,42.39,81231.23,0.0,0.01385,1e-05,2.44346]
[1778431018574,42.4,81233.58,0.0,0.01389,1e-05,2.44875]
[1778431023609,42.4,81234.5,0.0,0.0139,1e-05,2.4512]
[1778431028643,42.4,81235.95,0.0,0.01393,1e-05,2.45462]
[1778431033679,42.41,81235.15,0.0,0.01392,1e-05,2.45384]
[1778431038046,42.41,81231.18,0.0,0.01387,1e-05,2.44673]
[1778431038147,42.41,81231.18,0.0,0.01388,1e-05,2.44704]
[1778431043749,42.41,81232.79,0.0,0.0139,1e-05,2.45095]
[1778431048785,42.41,81232.52,0.0,0.0139,1e-05,2.45117]
[1778431056036,42.42,81233.66,0.0,0.01391,1e-05,2.45242]
[1778431061876,42.42,81234.32,0.0,0.01393,1e-05,2.45454]
[1778431065956,42.42,81234.65,0.0,0.01393,1e-05,2.45561]
[1778431065992,42.42,81243.25,0.0,0.01404,1e-05,2.47187]
[1778431071949,42.42,81247.59,0.0,0.0141,1e-05,2.48073]
[1778431072863,42.42,81247.59,0.0,0.0141,1e-05,2.48073]
[1778431072954,42.42,81247.77,0.0,0.0141,1e-05,2.48118]
[1778431075011,42.42,81247.98,0.0,0.0141,1e-05,2.48168]
[1778431075818,42.43,81247.5,0.0,0.0141,1e-05,2.48088]
[1778431079746,42.43,81248.42,0.0,0.01411,1e-05,2.48302]
[1778431080015,42.43,81248.06,0.0,0.01411,1e-05,2.48243]
[1778431085044,42.43,81247.07,0.0,0.0141,1e-05,2.48104]
[1778431090076,42.43,81243.11,0.0,0.01405,1e-05,2.47406]
[1778431095108,42.43,81242.27,0.0,0.01405,1e-05,2.47299]
[1778431100147,42.43,81241.31,0.0,0.01404,1e-05,2.47169]
[1778431106389,42.44,81241.08,0.0,0.01404,1e-05,2.47186]
[1778431112230,42.44,81249.75,0.0,0.01414,1e-05,2.4868]
[1778431118272,42.44,81252.36,0.0,0.01417,1e-05,2.49221]
[1778431123308,42.44,81252.93,0.0,0.01418,1e-05,2.4937]
[1778431128342,42.44,81253.68,0.0,0.0142,1e-05,2.49551]
[1778431133376,42.44,81255.02,0.0,0.01421,1e-05,2.49842]
[1778431138412,42.44,81254.07,0.0,0.0142,1e-05,2.49697]
[1778431144455,42.45,81253.89,0.0,0.01421,1e-05,2.49705]
[1778431149490,42.45,81254.04,0.0,0.01421,1e-05,2.49767]
[1778431154526,42.45,81258.51,0.0,0.01427,1e-05,2.50648]
[1778431159560,42.45,81257.82,0.0,0.01426,1e-05,2.50544]
[1778431162581,42.45,81271.93,0.0,0.01444,1e-05,2.53252]
[1778431167622,42.45,81275.14,0.0,0.01448,1e-05,2.53865]
[1778431173661,42.45,81281.14,0.0,0.01454,1e-05,2.54807]
[1778431179389,42.45,81281.86,0.0,0.01455,1e-05,2.54932]
[1778431179705,42.45,81281.83,0.0,0.01455,1e-05,2.54918]
[1778431182019,42.45,81282.85,0.0,0.01456,1e-05,2.55111]
[1778431182032,42.45,81285.27,0.0,0.01459,1e-05,2.55569]
[1778431187762,42.45,81283.8,0.0,0.01457,1e-05,2.55257]
[1778431192795,42.45,81287.17,0.0,0.01461,1e-05,2.55883]
[1778431197831,42.45,81279.01,0.0,0.01451,1e-05,2.54288]
[1778431202866,42.44,81278.47,0.0,0.0145,1e-05,2.54167]
[1778431208910,42.44,81278.61,0.0,0.0145,1e-05,2.54171]
[1778431213943,42.44,81280.69,0.0,0.01452,1e-05,2.5455]
[1778431218978,42.44,81283.97,0.0,0.01456,1e-05,2.55156]
[1778431224019,42.44,81289.42,0.0,0.01463,1e-05,2.56175]
[1778431227229,42.44,81300.51,0.0,0.01477,1e-05,2.583]
[1778431233078,42.44,81303.85,0.0,0.0148,1e-05,2.58693]
[1778431238113,42.44,81304.26,0.0,0.0148,1e-05,2.5873]
[1778431242140,42.44,81292.66,0.0,0.01465,1e-05,2.5645]
[1778431245376,42.44,81290.94,0.0,0.01463,1e-05,2.56102]
[1778431246169,42.44,81288.05,0.0,0.01459,1e-05,2.55539]
[1778431248184,42.43,81276.06,0.0,0.01444,1e-05,2.53222]
[1778431249885,42.43,81273.88,0.0,0.01441,1e-05,2.52803]
[1778431250198,42.43,81273.12,0.0,0.0144,1e-05,2.52657]
[1778431250601,42.43,81273.12,0.0,0.0144,1e-05,2.52657]
[1778431251207,42.43,81272.82,0.0,0.0144,1e-05,2.52599]
[1778431251731,42.43,81272.82,0.0,0.0144,1e-05,2.52599]
[1778431252211,42.43,81272.06,0.0,0.01439,1e-05,2.52454]
[1778431254229,42.43,81286.09,0.0,0.01456,1e-05,2.55147]
[1778431255620,42.43,81286.09,0.0,0.01456,1e-05,2.55143]
[1778431256240,42.43,81286.13,0.0,0.01456,1e-05,2.55146]
[1778431258095,42.43,81286.58,0.0,0.01457,1e-05,2.55228]
[1778431258254,42.43,81286.53,0.0,0.01457,1e-05,2.55214]
[1778431258850,42.43,81286.53,0.0,0.01457,1e-05,2.55214]
[1778431259160,42.43,81286.53,0.0,0.01457,1e-05,2.55214]
[1778431261275,42.43,81301.74,0.0,0.01476,1e-05,2.58145]
[1778431266313,42.43,81303.33,0.0,0.01478,1e-05,2.58405]
[1778431268842,42.43,81294.3,0.0,0.01466,1e-05,2.56633]
[1778431269330,42.43,81290.03,0.0,0.01461,1e-05,2.558]
[1778431269580,42.43,81290.03,0.0,0.01461,1e-05,2.558]
[1778431270095,42.43,81290.03,0.0,0.01461,1e-05,2.558]
[1778431272012,42.43,81286.42,0.0,0.01456,1e-05,2.55095]
[1778431272352,42.43,81285.69,0.0,0.01455,1e-05,2.5495]
[1778431275927,42.43,81284.22,0.0,0.01453,1e-05,2.54659]
[1778431276028,42.43,81283.87,0.0,0.01453,1e-05,2.54585]
[1778431276773,42.43,81283.87,0.0,0.01453,1e-05,2.54585]
[1778431276874,42.43,81283.7,0.0,0.01452,1e-05,2.54549]
[1778431278058,42.43,81283.7,0.0,0.01452,1e-05,2.54549]
[1778431278150,42.43,81283.46,0.0,0.01452,1e-05,2.54499]
[1778431278883,42.43,81283.46,0.0,0.01452,1e-05,2.54499]
[1778431278971,42.43,81280.25,0.0,0.01448,1e-05,2.53877]
[1778431282423,42.43,81269.69,0.0,0.01435,1e-05,2.5185]
[1778431287662,42.43,81268.35,0.0,0.01433,1e-05,2.51595]
[1778431293704,42.43,81272.28,0.0,0.01437,1e-05,2.5215]
[1778431296432,42.43,81273.71,0.0,0.01439,1e-05,2.52422]
[1778431296520,42.43,81273.17,0.0,0.01438,1e-05,2.52317]
[1778431301555,42.43,81271.16,0.0,0.01436,1e-05,2.51926]
[1778431305132,42.43,81266.88,0.0,0.0143,1e-05,2.51108]
[1778431305202,42.43,81266.92,0.0,0.0143,1e-05,2.51117]
[1778431311626,42.43,81267.27,0.0,0.01431,1e-05,2.51188]
[1778431315654,42.43,81279.14,0.0,0.01446,1e-05,2.53462]
[1778431320688,42.43,81279.01,0.0,0.01445,1e-05,2.53422]
[1778431325724,42.43,81274.25,0.0,0.01439,1e-05,2.52503]
[1778431330760,42.43,81274.08,0.0,0.01439,1e-05,2.52467]
[1778431335793,42.43,81273.84,0.0,0.01439,1e-05,2.52418]
[1778431340829,42.43,81274.08,0.0,0.01439,1e-05,2.52461]
[1778431345863,42.43,81278.2,0.0,0.01444,1e-05,2.53242]
[1778431350904,42.43,81278.83,0.0,0.01445,1e-05,2.53353]
[1778431356940,42.43,81275.34,0.0,0.01439,1e-05,2.52484]
[1778431362983,42.43,81272.77,0.0,0.01436,1e-05,2.51994]
[1778431369024,42.43,81270.49,0.0,0.01433,1e-05,2.51562]
[1778431374060,42.43,81269.46,0.0,0.01432,1e-05,2.51372]
[1778431381110,42.43,81271.24,0.0,0.01434,1e-05,2.51719]
[1778431386144,42.43,81274.17,0.0,0.01438,1e-05,2.52281]
[1778431392187,42.43,81274.52,0.0,0.01438,1e-05,2.52348]
[1778431398228,42.43,81274.08,0.0,0.01438,1e-05,2.52264]
[1778431403476,42.43,81274.45,0.0,0.01438,1e-05,2.52334]
[1778431406879,42.43,81274.45,0.0,0.01438,1e-05,2.52334]
[1778431406980,42.43,81274.45,0.0,0.01438,1e-05,2.52334]
[1778431412326,42.43,81277.21,0.0,0.01441,1e-05,2.52668]
[1778431414609,42.43,81280.54,0.0,0.01445,1e-05,2.53305]
[1778431414710,42.43,81280.22,0.0,0.01445,1e-05,2.53244]
[1778431416088,42.43,81280.22,0.0,0.01445,1e-05,2.53244]
[1778431416355,42.43,81280.22,0.0,0.01445,1e-05,2.53243]
[1778431419863,42.43,81278.91,0.0,0.01443,1e-05,2.5299]
[1778431420388,42.43,81279.62,0.0,0.01444,1e-05,2.53126]
[1778431425418,42.43,81279.49,0.0,0.01444,1e-05,2.53099]
[1778431430453,42.43,81278.38,0.0,0.01442,1e-05,2.52884]
[1778431436495,42.43,81277.05,0.0,0.0144,1e-05,2.52628]
[1778431443544,42.43,81274.1,0.0,0.01437,1e-05,2.52067]
[1778431445558,42.43,81260.17,0.0,0.0142,1e-05,2.49417]
[1778431451600,42.43,81265.73,0.0,0.01427,1e-05,2.50505]
[1778431457141,42.43,81264.21,0.0,0.01425,1e-05,2.5023]
[1778431457242,42.43,81263.59,0.0,0.01424,1e-05,2.50121]
[1778431457869,42.43,81263.59,0.0,0.01424,1e-05,2.50121]
[1778431457970,42.43,81263.62,0.0,0.01424,1e-05,2.50126]
[1778431458579,42.43,81263.62,0.0,0.01424,1e-05,2.50126]
[1778431458649,42.43,81263.62,0.0,0.01424,1e-05,2.50131]
[1778431463895,42.43,81245.21,0.0,0.01402,1e-05,2.46674]
[1778431467712,42.43,81232.49,0.0,0.01387,1e-05,2.44332]
[1778431472747,42.44,81230.45,0.0,0.01384,1e-05,2.43834]
[1778431477783,42.44,81229.89,0.0,0.01383,1e-05,2.43805]
[1778431482820,42.44,81221.58,0.0,0.01374,1e-05,2.42337]
[1778431487855,42.44,81222.07,0.0,0.01375,1e-05,2.42513]
[1778431492891,42.45,81228.05,0.0,0.01383,1e-05,2.43704]
[1778431497925,42.45,81234.25,0.0,0.01391,1e-05,2.44934]
[1778431502960,42.45,81234.85,0.0,0.01392,1e-05,2.4511]
[1778431507996,42.45,81235.44,0.0,0.01393,1e-05,2.45286]
[1778431513031,42.46,81225.69,0.0,0.01382,1e-05,2.4354]
[1778431518071,42.46,81216.95,0.0,0.01372,1e-05,2.42022]
[1778431523102,42.46,81218.97,0.0,0.01375,1e-05,2.42488]
[1778431528136,42.47,81220.66,0.0,0.01378,1e-05,2.42892]
[1778431533172,42.47,81231.08,0.0,0.0139,1e-05,2.44723]
[1778431539215,42.47,81233.38,0.0,0.01393,1e-05,2.45244]
[1778431544467,42.47,81234.78,0.0,0.01395,1e-05,2.45576]
[1778431550292,42.48,81235.29,0.0,0.01396,1e-05,2.45749]
[1778431556333,42.48,81234.31,0.0,0.01396,1e-05,2.4564]
[1778431561369,42.48,81234.59,0.0,0.01396,1e-05,2.4575]
[1778431567412,42.48,81236.84,0.0,0.01399,1e-05,2.46233]
[1778431572445,42.49,81238.65,0.0,0.01402,1e-05,2.46621]
[1778431577480,42.49,81240.37,0.0,0.01404,1e-05,2.46987]
[1778431582516,42.49,81240.53,0.0,0.01405,1e-05,2.47056]
[1778431587615,42.49,81240.25,0.0,0.01405,1e-05,2.47033]
[1778431588558,42.49,81247.73,0.0,0.01414,1e-05,2.48457]
[1778431590390,42.49,81255.06,0.0,0.01423,1e-05,2.4985]
[1778431590572,42.49,81255.91,0.0,0.01424,1e-05,2.50014]
[1778431591203,42.49,81255.91,0.0,0.01424,1e-05,2.50014]
[1778431591579,42.49,81255.94,0.0,0.01423,1e-05,2.49829]
[1778431596614,42.49,81253.32,0.0,0.0142,1e-05,2.4935]
[1778431601649,42.49,81254.47,0.0,0.01422,1e-05,2.4959]
[1778431606684,42.49,81250.81,0.0,0.01417,1e-05,2.48922]
[1778431607243,42.49,81250.81,0.0,0.01417,1e-05,2.48922]
[1778431607691,42.49,81250.8,0.0,0.01417,1e-05,2.48926]
[1778431608061,42.49,81250.8,0.0,0.01417,1e-05,2.48926]
[1778431608699,42.49,81251.61,0.0,0.01418,1e-05,2.49085]
[1778431610712,42.49,81262.74,0.0,0.01432,1e-05,2.51208]
[1778431615243,42.49,81258.75,0.0,0.01427,1e-05,2.50459]
[1778431615747,42.49,81257.92,0.0,0.01426,1e-05,2.50305]
[1778431618947,42.49,81263.73,0.0,0.01433,1e-05,2.51423]
[1778431619777,42.49,81265.68,0.0,0.01436,1e-05,2.51797]
[1778431622830,42.49,81279.26,0.0,0.01453,1e-05,2.54402]
[1778431627854,42.49,81288.57,0.0,0.01464,1e-05,2.56178]
[1778431632893,42.49,81288.78,0.0,0.01465,1e-05,2.56188]
[1778431638932,42.49,81290.52,0.0,0.01466,1e-05,2.56487]
[1778431643973,42.49,81290.72,0.0,0.01467,1e-05,2.56494]
[1778431649004,42.49,81293.7,0.0,0.0147,1e-05,2.57035]
[1778431654040,42.49,81292.44,0.0,0.01467,1e-05,2.56559]
[1778431659076,42.49,81293.17,0.0,0.01468,1e-05,2.56667]
[1778431664110,42.49,81295.77,0.0,0.01471,1e-05,2.57137]
[1778431669145,42.48,81296.57,0.0,0.01472,1e-05,2.57258]
[1778431672172,42.48,81284.99,0.0,0.01457,1e-05,2.54997]
[1778431677201,42.48,81284.63,0.0,0.01456,1e-05,2.54914]
[1778431682236,42.48,81281.91,0.0,0.01453,1e-05,2.5437]
[1778431687274,42.48,81278.76,0.0,0.01449,1e-05,2.53745]
[1778431692306,42.48,81275.62,0.0,0.01445,1e-05,2.53122]
[1778431697342,42.48,81274.64,0.0,0.01443,1e-05,2.52915]
[1778431699619,42.48,81274.47,0.0,0.01443,1e-05,2.52878]
[1778431699717,42.48,81274.16,0.0,0.01443,1e-05,2.52809]
[1778431702250,42.48,81278.97,0.0,0.01449,1e-05,2.53727]
[1778431702376,42.48,81279.72,0.0,0.0145,1e-05,2.53864]
[1778431707412,42.48,81278.74,0.0,0.01448,1e-05,2.53637]
[1778431713454,42.48,81278.54,0.0,0.01446,1e-05,2.53365]
[1778431719496,42.48,81279.23,0.0,0.01447,1e-05,2.53462]
[1778431724533,42.48,81279.49,0.0,0.01447,1e-05,2.53488]
[1778431729566,42.47,81273.3,0.0,0.01439,1e-05,2.52281]
[1778431735815,42.47,81272.01,0.0,0.01438,1e-05,2.52022]
[1778431741651,42.47,81271.55,0.0,0.01437,1e-05,2.51925]
[1778431746688,42.47,81272.81,0.0,0.01439,1e-05,2.52156]
[1778431751722,42.47,81272.35,0.0,0.01438,1e-05,2.5206]
[1778431756757,42.47,81273.75,0.0,0.0144,1e-05,2.5232]
[1778431761792,42.47,81274.79,0.0,0.01441,1e-05,2.52511]
[1778431766827,42.47,81274.69,0.0,0.01441,1e-05,2.52483]
[1778431770856,42.47,81285.84,0.0,0.01455,1e-05,2.54606]
[1778431771882,42.47,81285.84,0.0,0.01455,1e-05,2.54606]
[1778431771945,42.47,81292.67,0.0,0.01462,1e-05,2.55722]
[1778431772635,42.47,81292.67,0.0,0.01462,1e-05,2.55722]
[1778431772869,42.47,81292.67,0.0,0.01462,1e-05,2.55715]
[1778431777904,42.47,81297.57,0.0,0.01468,1e-05,2.56627]
[1778431782939,42.47,81299.52,0.0,0.0147,1e-05,2.56971]
[1778431788981,42.47,81303.93,0.0,0.01476,1e-05,2.5779]
[1778431792002,42.47,81317.67,0.0,0.01493,1e-05,2.60452]
[1778431796901,42.47,81317.81,0.0,0.01493,1e-05,2.60469]
[1778431796963,42.47,81318.01,0.0,0.01493,1e-05,2.60467]
[1778431802139,42.46,81317.78,0.0,0.01493,1e-05,2.60384]
[1778431802178,42.46,81318.23,0.0,0.01493,1e-05,2.60462]
[1778431808116,42.46,81319.99,0.0,0.01495,1e-05,2.6075]
[1778431813150,42.46,81324.58,0.0,0.015,1e-05,2.616]
[1778431815311,42.46,81336.4,0.0,0.01516,1e-05,2.63911]
[1778431816388,42.46,81352.08,0.0,0.01536,1e-05,2.67019]
[1778431823233,42.45,81348.98,0.0,0.01531,1e-05,2.66268]
[1778431830295,42.45,81347.34,0.0,0.01528,1e-05,2.65809]
[1778431835328,42.45,81350.74,0.0,0.01531,1e-05,2.66187]
[1778431840362,42.44,81348.53,0.0,0.01527,1e-05,2.6565]
[1778431845411,42.44,81347.03,0.0,0.01525,1e-05,2.65257]
[1778431848423,42.44,81331.39,0.0,0.01504,1e-05,2.62105]
[1778431853458,42.44,81330.01,0.0,0.01502,1e-05,2.61768]
[1778431855477,42.44,81314.22,0.0,0.01481,1e-05,2.58647]
[1778431860509,42.43,81312.44,0.0,0.01479,1e-05,2.58263]
[1778431863533,42.43,81323.6,0.0,0.01493,1e-05,2.60424]
[1778431868569,42.43,81315.6,0.0,0.01482,1e-05,2.58805]
[1778431873604,42.43,81317.89,0.0,0.01485,1e-05,2.59213]
[1778431878639,42.43,81324.38,0.0,0.01493,1e-05,2.60428]
[1778431883674,42.43,81325.12,0.0,0.01494,1e-05,2.6052]
[1778431888709,42.42,81325.22,0.0,0.01493,1e-05,2.60488]
[1778431896964,42.42,81326.95,0.0,0.01494,1e-05,2.6055]
[1778431899570,42.42,81327.69,0.0,0.01495,1e-05,2.60676]
[1778431899787,42.42,81324.17,0.0,0.0149,1e-05,2.59977]
[1778431902808,42.42,81312.51,0.0,0.01475,1e-05,2.57681]
[1778431907842,42.42,81308.14,0.0,0.01469,1e-05,2.56811]
[1778431912878,42.42,81300.94,0.0,0.0146,1e-05,2.55398]
[1778431917913,42.42,81293.96,0.0,0.01451,1e-05,2.54046]
[1778431922949,42.42,81294.93,0.0,0.01453,1e-05,2.54229]
[1778431927983,42.42,81302.46,0.0,0.01462,1e-05,2.55668]
[1778431933019,42.42,81308.73,0.0,0.0147,1e-05,2.5686]
[1778431938069,42.42,81314.13,0.0,0.01476,1e-05,2.57884]
[1778431943106,42.42,81316.34,0.0,0.01479,1e-05,2.58282]
[1778431945166,42.41,81317.24,0.0,0.0148,1e-05,2.58445]
[1778431945575,42.41,81317.24,0.0,0.0148,1e-05,2.58445]
[1778431947139,42.41,81329.5,0.0,0.01496,1e-05,2.60832]
[1778431947825,42.41,81329.5,0.0,0.01496,1e-05,2.60832]
[1778431947925,42.41,81327.69,0.0,0.01493,1e-05,2.60467]
[1778431953093,42.41,81328.55,0.0,0.01493,1e-05,2.60408]
[1778431954430,42.41,81327.62,0.0,0.01492,1e-05,2.60208]
[1778431954449,42.41,81331.27,0.0,0.01496,1e-05,2.60916]
[1778431955862,42.41,81331.27,0.0,0.01496,1e-05,2.60916]
[1778431955963,42.41,81331.31,0.0,0.01496,1e-05,2.60906]
[1778431957140,42.41,81331.31,0.0,0.01496,1e-05,2.60906]
[1778431957241,42.41,81332.18,0.0,0.01497,1e-05,2.61068]
[1778431962788,42.41,81332.33,0.0,0.01497,1e-05,2.61069]
[1778431962889,42.41,81333.11,0.0,0.01498,1e-05,2.61194]
[1778431970302,42.41,81333.4,0.0,0.01498,1e-05,2.61187]
[1778431973134,42.41,81334.62,0.0,0.015,1e-05,2.61418]
[1778431973882,42.41,81334.57,0.0,0.015,1e-05,2.61399]
[1778431979366,42.4,81334.82,0.0,0.015,1e-05,2.61384]
[1778431984405,42.4,81330.36,0.0,0.01494,1e-05,2.60467]
[1778431989436,42.4,81340.61,0.0,0.01506,1e-05,2.6244]
[1778431997675,42.4,81340.49,0.0,0.01506,1e-05,2.62331]
[1778432003536,42.4,81344.75,0.0,0.01511,1e-05,2.63104]
[1778432008570,42.39,81345.55,0.0,0.01511,1e-05,2.63195]
[1778432013605,42.39,81342.86,0.0,0.01506,1e-05,2.62394]
[1778432018640,42.39,81343.27,0.0,0.01506,1e-05,2.62409]
[1778432023679,42.39,81343.21,0.0,0.01506,1e-05,2.62332]
[1778432028711,42.39,81338.13,0.0,0.01499,1e-05,2.6127]
[1778432033745,42.38,81338.29,0.0,0.01499,1e-05,2.61239]
[1778432038779,42.38,81337.66,0.0,0.01498,1e-05,2.61067]
[1778432043815,42.38,81337.49,0.0,0.01497,1e-05,2.60998]
[1778432054893,42.38,81337.24,0.0,0.01496,1e-05,2.60847]
[1778432059930,42.38,81338.24,0.0,0.01497,1e-05,2.61006]
[1778432066979,42.37,81337.97,0.0,0.01496,1e-05,2.60899]
[1778432072014,42.37,81336.8,0.0,0.01494,1e-05,2.60435]
[1778432077050,42.37,81336.81,0.0,0.01493,1e-05,2.60405]
[1778432088127,42.37,81336.99,0.0,0.01493,1e-05,2.60373]
[1778432093163,42.37,81337.21,0.0,0.01493,1e-05,2.60386]
[1778432099204,42.37,81336.93,0.0,0.01493,1e-05,2.60296]
[1778432104245,42.37,81337.41,0.0,0.01493,1e-05,2.60362]
[1778432109275,42.36,81345.79,0.0,0.01504,1e-05,2.6198]
[1778432111936,42.36,81348.28,0.0,0.01507,1e-05,2.62454]
[1778432111975,42.36,81348.06,0.0,0.01506,1e-05,2.62401]
[1778432117329,42.36,81346.98,0.0,0.01505,1e-05,2.6214]
[1778432121095,42.36,81345.6,0.0,0.01503,1e-05,2.61848]
[1778432121196,42.36,81345.38,0.0,0.01502,1e-05,2.61785]
[1778432121924,42.36,81345.38,0.0,0.01502,1e-05,2.61785]
[1778432121993,42.36,81345.38,0.0,0.01502,1e-05,2.61776]
[1778432124244,42.36,81345.38,0.0,0.01502,1e-05,2.61776]
[1778432124378,42.36,81345.09,0.0,0.01502,1e-05,2.61699]
[1778432125735,42.36,81345.09,0.0,0.01502,1e-05,2.61699]
[1778432125836,42.36,81345.22,0.0,0.01502,1e-05,2.61715]
[1778432131428,42.36,81344.89,0.0,0.015,1e-05,2.6139]
[1778432133527,42.36,81344.83,0.0,0.015,1e-05,2.61368]
[1778432133545,42.36,81342.71,0.0,0.01497,1e-05,2.60941]
[1778432134553,42.36,81342.71,0.0,0.01497,1e-05,2.60941]
[1778432135262,42.36,81342.71,0.0,0.01497,1e-05,2.60941]
[1778432134654,42.36,81338.1,0.0,0.01491,1e-05,2.60025]
[1778432135456,42.36,81338.1,0.0,0.01491,1e-05,2.60016]
[1778432140492,42.36,81336.4,0.0,0.01489,1e-05,2.59648]
[1778432146534,42.35,81328.15,0.0,0.01478,1e-05,2.58005]
[1778432154590,42.35,81330.63,0.0,0.01481,1e-05,2.58457]
[1778432159625,42.35,81331.7,0.0,0.01482,1e-05,2.58644]
[1778432160791,42.35,81331.7,0.0,0.01482,1e-05,2.58644]
[1778432160801,42.35,81331.78,0.0,0.01482,1e-05,2.58655]
[1778432165783,42.35,81331.78,0.0,0.01482,1e-05,2.58638]
[1778432165822,42.35,81326.4,0.0,0.01475,1e-05,2.57582]
[1778432171709,42.35,81328.11,0.0,0.01477,1e-05,2.57903]
[1778432176747,42.35,81335.43,0.0,0.01486,1e-05,2.5932]
[1778432181782,42.35,81338.98,0.0,0.01491,1e-05,2.59989]
[1778432186818,42.35,81335.27,0.0,0.01486,1e-05,2.59235]
[1778432188271,42.35,81335.27,0.0,0.01486,1e-05,2.59235]
[1778432188326,42.35,81335.46,0.0,0.01486,1e-05,2.59263]
[1778432193866,42.35,81334.5,0.0,0.01484,1e-05,2.58856]
[1778432199081,42.35,81334.89,0.0,0.01484,1e-05,2.5891]
[1778432202022,42.35,81334.89,0.0,0.01484,1e-05,2.5891]
[1778432202029,42.35,81335.3,0.0,0.01484,1e-05,2.58979]
[1778432207966,42.35,81333.11,0.0,0.01481,1e-05,2.58529]
[1778432213002,42.35,81332.67,0.0,0.01481,1e-05,2.58431]
[1778432218035,42.34,81332.31,0.0,0.0148,1e-05,2.58347]
[1778432223071,42.34,81333.31,0.0,0.01481,1e-05,2.58532]
[1778432224427,42.34,81333.79,0.0,0.01482,1e-05,2.58623]
[1778432225084,42.34,81335.01,0.0,0.01484,1e-05,2.58859]
[1778432230123,42.34,81336.43,0.0,0.01485,1e-05,2.59119]
[1778432235157,42.34,81336.43,0.0,0.01485,1e-05,2.59101]
[1778432240191,42.34,81333.46,0.0,0.01481,1e-05,2.58503]
[1778432245226,42.34,81331.45,0.0,0.01479,1e-05,2.58101]
[1778432251268,42.34,81332.63,0.0,0.01479,1e-05,2.58121]
[1778432257311,42.34,81333.17,0.0,0.0148,1e-05,2.58215]
[1778432262345,42.34,81334.67,0.0,0.01481,1e-05,2.58498]
[1778432267380,42.34,81335.04,0.0,0.01482,1e-05,2.58559]
[1778432274429,42.34,81334.59,0.0,0.01481,1e-05,2.58456]
[1778432279645,42.34,81333.45,0.0,0.0148,1e-05,2.58223]
[1778432286513,42.34,81334.6,0.0,0.01481,1e-05,2.58436]
[1778432292005,42.34,81332.5,0.0,0.01478,1e-05,2.58019]
[1778432292101,42.34,81329.59,0.0,0.01475,1e-05,2.57449]
[1778432294283,42.34,81327.67,0.0,0.01472,1e-05,2.57075]
[1778432294345,42.34,81327.11,0.0,0.01471,1e-05,2.56966]
[1778432299785,42.34,81325.24,0.0,0.01469,1e-05,2.56606]
[1778432306653,42.34,81323.97,0.0,0.01467,1e-05,2.56366]
[1778432311690,42.34,81331.16,0.0,0.01476,1e-05,2.57575]
[1778432316725,42.34,81339.33,0.0,0.01486,1e-05,2.59159]
[1778432321909,42.34,81339.03,0.0,0.01486,1e-05,2.5909]
[1778432329995,42.34,81345.06,0.0,0.01493,1e-05,2.60228]
[1778432336865,42.34,81344.67,0.0,0.01492,1e-05,2.60115]
[1778432343915,42.34,81342.43,0.0,0.01489,1e-05,2.59644]
[1778432348950,42.33,81341.6,0.0,0.01488,1e-05,2.59461]
[1778432353985,42.33,81340.86,0.0,0.01487,1e-05,2.59297]
[1778432359019,42.33,81340.19,0.0,0.01486,1e-05,2.59148]
[1778432364054,42.33,81343.22,0.0,0.0149,1e-05,2.59727]
[1778432370291,42.33,81345.96,0.0,0.01493,1e-05,2.60189]
[1778432376139,42.33,81352.93,0.0,0.015,1e-05,2.61323]
[1778432381173,42.33,81354.24,0.0,0.01502,1e-05,2.61534]
[1778432387215,42.33,81352.56,0.0,0.01499,1e-05,2.61142]
[1778432392250,42.32,81350.18,0.0,0.01496,1e-05,2.6062]
[1778432398292,42.32,81351.36,0.0,0.01497,1e-05,2.60785]
[1778432403327,42.32,81348.52,0.0,0.01493,1e-05,2.6017]
[1778432409369,42.32,81349.91,0.0,0.01494,1e-05,2.60369]
[1778432415411,42.31,81349.78,0.0,0.01493,1e-05,2.60263]
[1778432421462,42.31,81349.71,0.0,0.01493,1e-05,2.60166]
[1778432427495,42.31,81351.62,0.0,0.01495,1e-05,2.60459]
[1778432432531,42.31,81352.02,0.0,0.01494,1e-05,2.60272]
[1778432437565,42.3,81352.07,0.0,0.01493,1e-05,2.6022]
[1778432442600,42.3,81351.48,0.0,0.01492,1e-05,2.60041]
[1778432447635,42.3,81356.66,0.0,0.01498,1e-05,2.60991]
[1778432453412,42.3,81361.17,0.0,0.01504,1e-05,2.61823]
[1778432460922,42.29,81362.44,0.0,0.01504,1e-05,2.61929]
[1778432463751,42.29,81351.3,0.0,0.0149,1e-05,2.59684]
[1778432468786,42.29,81350.17,0.0,0.01488,1e-05,2.59402]
[1778432473822,42.29,81347.23,0.0,0.01484,1e-05,2.58769]
[1778432478861,42.29,81345.18,0.0,0.01481,1e-05,2.58316]
[1778432483896,42.28,81339.16,0.0,0.01473,1e-05,2.57096]
[1778432488931,42.28,81333.17,0.0,0.01465,1e-05,2.55898]
[1778432493966,42.28,81333.68,0.0,0.01464,1e-05,2.55775]
[1778432499000,42.28,81335.09,0.0,0.01466,1e-05,2.56026]
[1778432505044,42.28,81340.45,0.0,0.01472,1e-05,2.57035]
[1778432510078,42.28,81339.22,0.0,0.01471,1e-05,2.56764]
[1778432515113,42.28,81338.13,0.0,0.01469,1e-05,2.56524]
[1778432520148,42.28,81337.74,0.0,0.01468,1e-05,2.56422]
[1778432526191,42.28,81338.16,0.0,0.01469,1e-05,2.56474]
[1778432531414,42.27,81336.68,0.0,0.01467,1e-05,2.56157]
[1778432537272,42.27,81332.51,0.0,0.01461,1e-05,2.55326]
[1778432542303,42.27,81331.28,0.0,0.0146,1e-05,2.55075]
[1778432547339,42.27,81333.01,0.0,0.01462,1e-05,2.55396]
[1778432554386,42.27,81333.47,0.0,0.01461,1e-05,2.55268]
[1778432561626,42.27,81333.72,0.0,0.01461,1e-05,2.55298]
[1778432568481,42.27,81333.72,0.0,0.01461,1e-05,2.55279]
[1778432573519,42.27,81335.52,0.0,0.01463,1e-05,2.55613]
[1778432578554,42.27,81335.77,0.0,0.01464,1e-05,2.55646]
[1778432586612,42.27,81336.28,0.0,0.01464,1e-05,2.55719]
[1778432591647,42.27,81336.27,0.0,0.01464,1e-05,2.557]
[1778432598696,42.27,81336.04,0.0,0.01463,1e-05,2.55633]
[1778432609809,42.27,81336.26,0.0,0.01464,1e-05,2.55641]
[1778432613836,42.27,81352.72,0.0,0.01483,1e-05,2.58635]
[1778432618870,42.26,81352.05,0.0,0.01482,1e-05,2.58462]
[1778432623905,42.26,81351.79,0.0,0.01482,1e-05,2.58371]
[1778432628940,42.26,81346.96,0.0,0.01475,1e-05,2.57389]
[1778432633975,42.26,81344.51,0.0,0.01472,1e-05,2.56881]
[1778432639010,42.26,81344.61,0.0,0.01472,1e-05,2.56874]
[1778432644045,42.26,81344.16,0.0,0.01471,1e-05,2.56761]
[1778432649080,42.26,81345.0,0.0,0.01472,1e-05,2.56899]
[1778432654115,42.26,81345.77,0.0,0.01473,1e-05,2.57023]
[1778432659151,42.26,81345.79,0.0,0.01473,1e-05,2.57]
[1778432664187,42.26,81346.13,0.0,0.01473,1e-05,2.57038]
[1778432669223,42.25,81346.26,0.0,0.01473,1e-05,2.57034]
[1778432674258,42.25,81348.01,0.0,0.01474,1e-05,2.5715]
[1778432679296,42.25,81358.91,0.0,0.01488,1e-05,2.59256]
[1778432681378,42.25,81372.66,0.0,0.01505,1e-05,2.6195]
[1778432687351,42.25,81363.66,0.0,0.01493,1e-05,2.601]
[1778432692546,42.25,81370.32,0.0,0.01501,1e-05,2.61348]
[1778432698434,42.24,81371.4,0.0,0.01502,1e-05,2.61488]
[1778432703463,42.24,81373.03,0.0,0.01504,1e-05,2.61761]
[1778432708500,42.24,81376.64,0.0,0.01508,1e-05,2.62402]
[1778432713533,42.24,81377.45,0.0,0.01509,1e-05,2.62497]
[1778432718568,42.24,81382.02,0.0,0.01514,1e-05,2.6333]
[1778432723607,42.23,81386.1,0.0,0.01519,1e-05,2.64063]
[1778432728638,42.23,81387.35,0.0,0.0152,1e-05,2.6423]
[1778432733683,42.23,81390.32,0.0,0.01523,1e-05,2.64553]
[1778432734692,42.23,81405.57,0.0,0.01542,1e-05,2.67575]
[1778432735693,42.23,81419.06,0.0,0.0156,1e-05,2.70278]
[1778432740725,42.22,81413.45,0.0,0.01552,1e-05,2.69012]
[1778432746769,42.22,81415.46,0.0,0.01554,1e-05,2.69276]
[1778432751805,42.21,81416.17,0.0,0.01554,1e-05,2.69302]
[1778432756839,42.21,81420.54,0.0,0.01559,1e-05,2.70068]
[1778432762899,42.2,81421.97,0.0,0.0156,1e-05,2.70211]
[1778432764896,42.2,81398.49,0.0,0.01528,1e-05,2.65425]
[1778432765909,42.2,81383.56,0.0,0.01508,1e-05,2.62429]
[1778432766914,42.2,81371.15,0.0,0.01492,1e-05,2.59961]
[1778432771952,42.2,81360.31,0.0,0.01478,1e-05,2.57802]
[1778432776985,42.2,81352.78,0.0,0.01468,1e-05,2.56316]
[1778432782025,42.2,81346.17,0.0,0.0146,1e-05,2.55022]
[1778432784033,42.2,81329.65,0.0,0.01439,1e-05,2.51831]
[1778432789115,42.2,81334.53,0.0,0.01445,1e-05,2.52798]
[1778432794141,42.2,81335.32,0.0,0.01445,1e-05,2.52777]
[1778432799175,42.2,81331.96,0.0,0.01441,1e-05,2.52155]
[1778432804211,42.2,81328.34,0.0,0.01437,1e-05,2.51485]
[1778432807233,42.2,81315.84,0.0,0.01421,1e-05,2.49115]
[1778432810253,42.21,81303.77,0.0,0.01407,1e-05,2.46853]
[1778432813398,42.21,81289.64,0.0,0.0139,1e-05,2.44232]
[1778432819318,42.21,81287.39,0.0,0.01388,1e-05,2.43916]
[1778432823469,42.21,81299.18,0.0,0.01403,1e-05,2.462]
[1778432829388,42.22,81292.82,0.0,0.01395,1e-05,2.45086]
[1778432834422,42.22,81284.13,0.0,0.01385,1e-05,2.43537]
[1778432839457,42.22,81281.77,0.0,0.01383,1e-05,2.4318]
[1778432845499,42.23,81281.08,0.0,0.01383,1e-05,2.4315]
[1778432850536,42.23,81281.29,0.0,0.01384,1e-05,2.43269]
[1778432855569,42.23,81281.35,0.0,0.01383,1e-05,2.43166]
[1778432860605,42.23,81284.54,0.0,0.01387,1e-05,2.43837]
[1778432865639,42.24,81285.09,0.0,0.01389,1e-05,2.44008]
[1778432870676,42.24,81288.99,0.0,0.01394,1e-05,2.44802]
[1778432878736,42.24,81285.68,0.0,0.0139,1e-05,2.44301]
[1778432883890,42.24,81267.08,0.0,0.01368,1e-05,2.40901]
[1778432888481,42.25,81263.57,0.0,0.01365,1e-05,2.40329]
[1778432888803,42.25,81264.36,0.0,0.01366,1e-05,2.40475]
[1778432892830,42.25,81252.69,0.0,0.01352,1e-05,2.38425]
[1778432896858,42.26,81240.5,0.0,0.01339,1e-05,2.36295]
[1778432901893,42.26,81238.99,0.0,0.01338,1e-05,2.36162]
[1778432906928,42.27,81245.95,0.0,0.01347,1e-05,2.37578]
[1778432911962,42.27,81246.55,0.0,0.01348,1e-05,2.37632]
[1778432913724,42.27,81247.08,0.0,0.01348,1e-05,2.37756]
[1778432914102,42.27,81245.36,0.0,0.01346,1e-05,2.37466]
[1778432920019,42.28,81244.55,0.0,0.01347,1e-05,2.37478]
[1778432925058,42.28,81248.3,0.0,0.01352,1e-05,2.383]
[1778432930091,42.29,81249.94,0.0,0.01355,1e-05,2.38726]
[1778432935126,42.29,81249.98,0.0,0.01356,1e-05,2.38855]
[1778432940161,42.3,81250.32,0.0,0.01357,1e-05,2.39037]
[1778432945196,42.3,81250.25,0.0,0.01357,1e-05,2.3914]
[1778432950231,42.3,81255.52,0.0,0.01364,1e-05,2.4022]
[1778432955266,42.31,81251.87,0.0,0.01361,1e-05,2.39654]
[1778432960301,42.31,81252.7,0.0,0.01362,1e-05,2.39919]
[1778432965336,42.32,81249.21,0.0,0.01359,1e-05,2.39386]
[1778432970371,42.32,81247.71,0.0,0.01358,1e-05,2.39227]
[1778432975314,42.32,81240.97,0.0,0.0135,1e-05,2.37892]
[1778432975338,42.32,81240.97,0.0,0.0135,1e-05,2.37917]
[1778432984595,42.33,81242.1,0.0,0.01353,1e-05,2.38347]
[1778432990512,42.34,81243.29,0.0,0.01355,1e-05,2.3871]
[1778432995547,42.34,81236.68,0.0,0.01348,1e-05,2.37614]
[1778432997160,42.34,81236.68,0.0,0.01348,1e-05,2.37614]
[1778432997226,42.34,81232.08,0.0,0.01343,1e-05,2.36823]
[1778432998069,42.34,81232.08,0.0,0.01343,1e-05,2.36823]
[1778432998165,42.34,81232.33,0.0,0.01343,1e-05,2.36895]
[1778433001066,42.34,81232.33,0.0,0.01343,1e-05,2.36895]
[1778433001085,42.35,81232.88,0.0,0.01344,1e-05,2.37076]
[1778433002736,42.35,81232.88,0.0,0.01344,1e-05,2.37076]
[1778433002737,42.35,81232.96,0.0,0.01345,1e-05,2.37117]
[1778433004137,42.35,81232.96,0.0,0.01345,1e-05,2.37117]
[1778433004191,42.35,81233.22,0.0,0.01345,1e-05,2.37218]
[1778433005618,42.35,81233.7,0.0,0.01346,1e-05,2.37332]
[1778433011335,42.35,81233.46,0.0,0.01346,1e-05,2.37342]
[1778433011659,42.36,81234.0,0.0,0.01347,1e-05,2.37548]
[1778433013673,42.36,81222.04,0.0,0.01334,1e-05,2.35418]
[1778433018711,42.36,81217.22,0.0,0.01329,1e-05,2.34701]
[1778433023745,42.37,81218.88,0.0,0.01332,1e-05,2.35165]
[1778433025370,42.37,81219.29,0.0,0.01333,1e-05,2.35271]
[1778433025763,42.37,81219.29,0.0,0.01333,1e-05,2.35303]
[1778433031805,42.38,81219.7,0.0,0.01334,1e-05,2.3538]
[1778433036840,42.38,81220.75,0.0,0.01336,1e-05,2.35727]
[1778433039380,42.39,81220.54,0.0,0.01336,1e-05,2.3575]
[1778433039861,42.39,81214.93,0.0,0.0133,1e-05,2.34762]
[1778433042119,42.39,81214.12,0.0,0.01329,1e-05,2.34647]
[1778433042218,42.39,81213.91,0.0,0.01329,1e-05,2.34675]
[1778433046911,42.4,81229.37,0.0,0.01348,1e-05,2.37623]
[1778433051948,42.4,81230.92,0.0,0.01351,1e-05,2.38077]
[1778433058994,42.41,81231.51,0.0,0.01353,1e-05,2.38382]
[1778433064029,42.41,81232.92,0.0,0.01356,1e-05,2.38779]
[1778433069065,42.42,81233.64,0.0,0.01358,1e-05,2.39047]
[1778433075236,42.42,81233.34,0.0,0.01358,1e-05,2.39151]
[1778433081151,42.43,81233.99,0.0,0.0136,1e-05,2.39428]
[1778433086187,42.44,81236.06,0.0,0.01363,1e-05,2.39937]
[1778433091222,42.44,81240.19,0.0,0.01368,1e-05,2.40631]
[1778433093065,42.44,81241.5,0.0,0.0137,1e-05,2.40898]
[1778433093235,42.44,81235.65,0.0,0.01363,1e-05,2.39841]
[1778433098270,42.45,81233.14,0.0,0.01361,1e-05,2.39511]
[1778433103307,42.45,81237.48,0.0,0.01367,1e-05,2.40442]
[1778433108345,42.46,81236.24,0.0,0.01366,1e-05,2.4034]
[1778433113381,42.46,81236.2,0.0,0.01367,1e-05,2.40454]
[1778433119202,42.46,81235.74,0.0,0.01367,1e-05,2.40468]
[1778433125587,42.47,81238.05,0.0,0.01371,1e-05,2.41087]
[1778433131509,42.47,81241.7,0.0,0.01376,1e-05,2.41899]
[1778433136543,42.48,81244.61,0.0,0.01381,1e-05,2.42544]
[1778433142586,42.48,81250.34,0.0,0.01388,1e-05,2.43726]
[1778433147885,42.49,81248.16,0.0,0.01386,1e-05,2.43391]
[1778433147986,42.49,81251.21,0.0,0.0139,1e-05,2.43978]
[1778433153682,42.49,81249.51,0.0,0.01387,1e-05,2.43568]
[1778433160731,42.49,81249.36,0.0,0.01388,1e-05,2.43651]
[1778433166067,42.5,81252.36,0.0,0.01392,1e-05,2.44271]
[1778433171813,42.5,81273.21,0.0,0.01418,1e-05,2.48276]
[1778433176849,42.5,81272.22,0.0,0.01417,1e-05,2.48121]
[1778433181883,42.5,81271.16,0.0,0.01416,1e-05,2.47958]
[1778433186919,42.5,81272.92,0.0,0.01418,1e-05,2.48327]
[1778433191953,42.5,81276.32,0.0,0.01423,1e-05,2.49003]
[1778433196991,42.5,81279.52,0.0,0.01427,1e-05,2.49636]
[1778433201028,42.5,81291.21,0.0,0.01442,1e-05,2.51879]
[1778433206164,42.5,81296.02,0.0,0.01448,1e-05,2.52809]
[1778433212106,42.5,81305.06,0.0,0.01458,1e-05,2.54356]
[1778433216242,42.5,81324.77,0.0,0.01483,1e-05,2.5818]
[1778433222176,42.5,81332.83,0.0,0.01493,1e-05,2.59714]
[1778433227212,42.5,81329.46,0.0,0.01489,1e-05,2.59022]
[1778433230274,42.5,81318.75,0.0,0.01475,1e-05,2.56914]
[1778433235312,42.5,81312.97,0.0,0.01467,1e-05,2.55778]
[1778433240346,42.5,81315.65,0.0,0.01471,1e-05,2.56284]
[1778433245384,42.5,81322.48,0.0,0.01479,1e-05,2.57601]
[1778433250414,42.5,81326.94,0.0,0.01485,1e-05,2.58451]
[1778433255452,42.5,81327.65,0.0,0.01486,1e-05,2.58565]
[1778433260500,42.5,81327.73,0.0,0.01486,1e-05,2.58553]
[1778433265550,42.5,81331.46,0.0,0.0149,1e-05,2.59255]
[1778433270571,42.5,81339.77,0.0,0.01501,1e-05,2.60854]
[1778433275623,42.49,81343.99,0.0,0.01505,1e-05,2.61444]
[1778433280660,42.49,81342.53,0.0,0.01503,1e-05,2.61115]
[1778433285692,42.49,81340.57,0.0,0.015,1e-05,2.60686]
[1778433290853,42.49,81337.11,0.0,0.01495,1e-05,2.59979]
[1778433296834,42.49,81341.63,0.0,0.01501,1e-05,2.60823]
[1778433303524,42.49,81341.83,0.0,0.01501,1e-05,2.60826]
[1778433309430,42.49,81340.91,0.0,0.01499,1e-05,2.60603]
[1778433314602,42.49,81344.73,0.0,0.01504,1e-05,2.61321]
[1778433319939,42.48,81347.49,0.0,0.01507,1e-05,2.61808]
[1778433324971,42.48,81348.36,0.0,0.01508,1e-05,2.61935]
[1778433330069,42.48,81352.66,0.0,0.01513,1e-05,2.62735]
[1778433335055,42.48,81367.96,0.0,0.01532,1e-05,2.65483]
[1778433340304,42.47,81362.34,0.0,0.01524,1e-05,2.64291]
[1778433346141,42.47,81362.65,0.0,0.01523,1e-05,2.64253]
[1778433351160,42.47,81347.23,0.0,0.01503,1e-05,2.61121]
[1778433356196,42.47,81337.32,0.0,0.0149,1e-05,2.59119]
[1778433361231,42.47,81336.75,0.0,0.01489,1e-05,2.58964]
[1778433366268,42.46,81332.5,0.0,0.01483,1e-05,2.58091]
[1778433371301,42.46,81336.95,0.0,0.01488,1e-05,2.58923]
[1778433376336,42.46,81340.6,0.0,0.01493,1e-05,2.59601]
[1778433384392,42.46,81340.5,0.0,0.01492,1e-05,2.59527]
[1778433389427,42.46,81340.08,0.0,0.01491,1e-05,2.59402]
[1778433392448,42.46,81332.61,0.0,0.01481,1e-05,2.5773]
[1778433394464,42.46,81315.93,0.0,0.01459,1e-05,2.54493]
[1778433399498,42.46,81310.69,0.0,0.01453,1e-05,2.53497]
[1778433404533,42.46,81310.17,0.0,0.01452,1e-05,2.53412]
[1778433407660,42.46,81299.44,0.0,0.01439,1e-05,2.51367]
[1778433413601,42.46,81295.84,0.0,0.01435,1e-05,2.50707]
[1778433418638,42.46,81288.66,0.0,0.01426,1e-05,2.4937]
[1778433424679,42.46,81287.45,0.0,0.01425,1e-05,2.49182]
[1778433430720,42.46,81283.94,0.0,0.01421,1e-05,2.48553]
[1778433435755,42.46,81283.44,0.0,0.0142,1e-05,2.48484]
[1778433440790,42.47,81274.82,0.0,0.0141,1e-05,2.46877]
[1778433445827,42.47,81271.9,0.0,0.01406,1e-05,2.46354]
[1778433450861,42.47,81273.63,0.0,0.01409,1e-05,2.46722]
[1778433455896,42.47,81280.4,0.0,0.01416,1e-05,2.47836]
[1778433460930,42.47,81284.6,0.0,0.01421,1e-05,2.48644]
[1778433465971,42.47,81284.72,0.0,0.01422,1e-05,2.48683]
[1778433471001,42.47,81287.14,0.0,0.01425,1e-05,2.49159]
[1778433476038,42.47,81289.9,0.0,0.01428,1e-05,2.497]
[1778433481072,42.47,81292.51,0.0,0.01432,1e-05,2.50216]
[1778433482079,42.47,81303.27,0.0,0.01445,1e-05,2.52275]
[1778433487118,42.47,81304.76,0.0,0.01447,1e-05,2.52565]
[1778433492151,42.47,81307.22,0.0,0.0145,1e-05,2.53041]
[1778433497186,42.47,81307.88,0.0,0.01451,1e-05,2.53169]
[1778433502224,42.47,81310.35,0.0,0.01454,1e-05,2.53639]
[1778433507256,42.47,81311.0,0.0,0.01455,1e-05,2.5376]
[1778433512291,42.47,81312.33,0.0,0.01455,1e-05,2.53811]
[1778433517330,42.47,81319.83,0.0,0.01465,1e-05,2.55245]
[1778433518431,42.47,81330.77,0.0,0.01479,1e-05,2.57364]
[1778433524376,42.47,81341.83,0.0,0.01493,1e-05,2.59475]
[1778433529410,42.47,81351.59,0.0,0.01505,1e-05,2.6133]
[1778433534456,42.46,81356.41,0.0,0.01511,1e-05,2.62206]
[1778433539494,42.46,81352.98,0.0,0.01506,1e-05,2.61458]
[1778433544529,42.46,81347.61,0.0,0.01498,1e-05,2.60341]
[1778433549565,42.46,81357.72,0.0,0.01511,1e-05,2.62263]
[1778433557620,42.45,81355.99,0.0,0.01508,1e-05,2.61807]
[1778433562660,42.45,81348.17,0.0,0.01497,1e-05,2.60215]
[1778433567694,42.45,81334.35,0.0,0.01479,1e-05,2.57443]
[1778433572729,42.45,81335.02,0.0,0.01479,1e-05,2.57337]
[1778433577767,42.45,81332.5,0.0,0.01475,1e-05,2.56813]
[1778433582799,42.45,81338.34,0.0,0.01483,1e-05,2.57918]
[1778433587840,42.44,81342.57,0.0,0.01488,1e-05,2.58706]
[1778433592877,42.44,81342.88,0.0,0.01488,1e-05,2.58713]
[1778433599925,42.44,81342.18,0.0,0.01486,1e-05,2.58514]
[1778433604961,42.44,81346.09,0.0,0.01491,1e-05,2.59234]
[1778433609996,42.44,81345.0,0.0,0.01489,1e-05,2.58979]
[1778433616039,42.44,81343.86,0.0,0.01488,1e-05,2.58688]
[1778433621074,42.43,81345.46,0.0,0.01489,1e-05,2.58952]
[1778433626110,42.43,81344.5,0.0,0.01488,1e-05,2.58725]
[1778433631145,42.43,81343.33,0.0,0.01485,1e-05,2.58239]
[1778433636180,42.43,81342.81,0.0,0.01484,1e-05,2.58093]
[1778433641215,42.43,81346.92,0.0,0.01489,1e-05,2.58851]
[1778433646250,42.43,81349.18,0.0,0.01491,1e-05,2.59238]
[1778433651285,42.42,81342.46,0.0,0.01482,1e-05,2.57884]
[1778433656324,42.42,81342.14,0.0,0.01482,1e-05,2.57761]
[1778433661360,42.42,81341.63,0.0,0.01481,1e-05,2.57606]
[1778433666395,42.42,81340.84,0.0,0.01479,1e-05,2.57395]
[1778433671430,42.42,81344.41,0.0,0.01483,1e-05,2.58031]
[1778433676468,42.41,81351.22,0.0,0.01492,1e-05,2.59292]
[1778433681501,42.41,81357.98,0.0,0.015,1e-05,2.60542]
[1778433686538,42.41,81364.68,0.0,0.01508,1e-05,2.61778]
[1778433693586,42.4,81368.75,0.0,0.01511,1e-05,2.62249]
[1778433698621,42.4,81376.65,0.0,0.01521,1e-05,2.63718]
[1778433702649,42.4,81390.25,0.0,0.01538,1e-05,2.66342]
[1778433707684,42.39,81393.52,0.0,0.01542,1e-05,2.6688]
[1778433709795,42.39,81409.57,0.0,0.01563,1e-05,2.70064]
[1778433715740,42.39,81411.15,0.0,0.01564,1e-05,2.70216]
[1778433720776,42.38,81412.28,0.0,0.01565,1e-05,2.70314]
[1778433725812,42.38,81411.56,0.0,0.01563,1e-05,2.70044]
[1778433727825,42.38,81400.72,0.0,0.01548,1e-05,2.67806]
[1778433731860,42.37,81389.57,0.0,0.01533,1e-05,2.65495]
[1778433733870,42.37,81378.34,0.0,0.01518,1e-05,2.63238]
[1778433738910,42.37,81377.09,0.0,0.01516,1e-05,2.62907]
[1778433744946,42.37,81379.41,0.0,0.01518,1e-05,2.63274]
[1778433750086,42.36,81393.92,0.0,0.01536,1e-05,2.6607]
[1778433756026,42.36,81396.52,0.0,0.01538,1e-05,2.66264]
[1778433761062,42.36,81392.33,0.0,0.01532,1e-05,2.65321]
[1778433766095,42.35,81386.62,0.0,0.01524,1e-05,2.64093]
[1778433771130,42.35,81383.35,0.0,0.01519,1e-05,2.63359]
[1778433779186,42.35,81387.07,0.0,0.01523,1e-05,2.63962]
[1778433784221,42.34,81391.22,0.0,0.01527,1e-05,2.64696]
[1778433789256,42.34,81397.81,0.0,0.01536,1e-05,2.65915]
[1778433794292,42.34,81407.7,0.0,0.01548,1e-05,2.67796]
[1778433799326,42.33,81403.3,0.0,0.01541,1e-05,2.66784]
[1778433804361,42.33,81398.65,0.0,0.01534,1e-05,2.65736]
[1778433809397,42.32,81412.27,0.0,0.01552,1e-05,2.68354]
[1778433814431,42.32,81407.87,0.0,0.01544,1e-05,2.67158]
[1778433819466,42.32,81405.17,0.0,0.0154,1e-05,2.66498]
[1778433824503,42.31,81395.4,0.0,0.01526,1e-05,2.6445]
[1778433829538,42.31,81400.58,0.0,0.01532,1e-05,2.65385]
[1778433832560,42.31,81412.86,0.0,0.01548,1e-05,2.67789]
[1778433837596,42.3,81410.0,0.0,0.01544,1e-05,2.67105]
[1778433842630,42.3,81399.81,0.0,0.01529,1e-05,2.64948]
[1778433847666,42.3,81396.63,0.0,0.01524,1e-05,2.64214]
[1778433852699,42.29,81397.15,0.0,0.01524,1e-05,2.64216]
[1778433857766,42.29,81397.64,0.0,0.01524,1e-05,2.64208]
[1778433862771,42.29,81397.78,0.0,0.01524,1e-05,2.64139]
[1778433867809,42.28,81393.35,0.0,0.01517,1e-05,2.63172]
[1778433872842,42.28,81391.25,0.0,0.01513,1e-05,2.62493]
[1778433877877,42.28,81391.46,0.0,0.01513,1e-05,2.62462]
[1778433882915,42.28,81392.32,0.0,0.01514,1e-05,2.6256]
[1778433887953,42.27,81391.65,0.0,0.01512,1e-05,2.62333]
[1778433892984,42.27,81388.8,0.0,0.01508,1e-05,2.61692]
[1778433898018,42.27,81388.33,0.0,0.01507,1e-05,2.61525]
[1778433903065,42.27,81385.86,0.0,0.01503,1e-05,2.60963]
[1778433908094,42.26,81385.78,0.0,0.01502,1e-05,2.60876]
[1778433913124,42.26,81385.3,0.0,0.01501,1e-05,2.60714]
[1778433918159,42.26,81387.55,0.0,0.01504,1e-05,2.6109]
[1778433923196,42.26,81386.98,0.0,0.01503,1e-05,2.60921]
[1778433928230,42.25,81388.32,0.0,0.01504,1e-05,2.61104]
[1778433933264,42.25,81387.89,0.0,0.01502,1e-05,2.60734]
[1778433938299,42.25,81386.73,0.0,0.015,1e-05,2.60452]
[1778433943334,42.25,81386.39,0.0,0.01499,1e-05,2.60307]
[1778433948369,42.25,81379.49,0.0,0.0149,1e-05,2.58896]
[1778433953404,42.24,81378.85,0.0,0.01488,1e-05,2.5872]
[1778433958440,42.24,81375.83,0.0,0.01484,1e-05,2.58087]
[1778433963474,42.24,81378.27,0.0,0.01487,1e-05,2.58523]
[1778433968509,42.24,81380.95,0.0,0.0149,1e-05,2.59013]
[1778433973545,42.24,81381.77,0.0,0.01491,1e-05,2.59145]
[1778433978580,42.24,81385.89,0.0,0.01496,1e-05,2.59917]
[1778433983614,42.24,81386.69,0.0,0.01497,1e-05,2.60034]
[1778433988650,42.23,81386.72,0.0,0.01497,1e-05,2.6]
[1778433993685,42.23,81383.47,0.0,0.01491,1e-05,2.59122]
[1778433998719,42.23,81376.14,0.0,0.01482,1e-05,2.57652]
[1778434003754,42.23,81372.32,0.0,0.01476,1e-05,2.56883]
[1778434008791,42.23,81376.55,0.0,0.01482,1e-05,2.57687]
[1778434013833,42.23,81384.87,0.0,0.01492,1e-05,2.59284]
[1778434018867,42.23,81385.87,0.0,0.01493,1e-05,2.59441]
[1778434023902,42.23,81391.51,0.0,0.015,1e-05,2.6051]
[1778434028938,42.22,81388.79,0.0,0.01497,1e-05,2.5993]
[1778434030952,42.22,81378.11,0.0,0.01483,1e-05,2.57808]
[1778434035986,42.22,81377.81,0.0,0.01482,1e-05,2.57719]
[1778434041021,42.22,81373.95,0.0,0.01477,1e-05,2.56937]
[1778434047063,42.22,81372.46,0.0,0.01475,1e-05,2.5662]
[1778434052213,42.22,81369.27,0.0,0.01469,1e-05,2.55781]
[1778434059149,42.22,81356.51,0.0,0.01453,1e-05,2.53285]
[1778434065190,42.22,81354.55,0.0,0.01451,1e-05,2.5291]
[1778434070225,42.22,81351.37,0.0,0.01447,1e-05,2.52298]
[1778434075260,42.22,81348.47,0.0,0.01443,1e-05,2.51743]
[1778434081302,42.22,81348.17,0.0,0.01443,1e-05,2.5169]
[1778434086338,42.22,81347.35,0.0,0.01442,1e-05,2.51534]
[1778434092494,42.22,81347.3,0.0,0.01441,1e-05,2.51524]
[1778434098422,42.22,81346.05,0.0,0.0144,1e-05,2.51281]
[1778434103501,42.22,81345.61,0.0,0.01439,1e-05,2.51195]
[1778434108522,42.22,81344.61,0.0,0.01438,1e-05,2.51001]
[1778434111541,42.22,81336.65,0.0,0.01427,1e-05,2.49279]
[1778434116579,42.22,81338.27,0.0,0.01429,1e-05,2.49599]
[1778434122706,42.22,81338.29,0.0,0.01429,1e-05,2.49615]
[1778434128663,42.22,81338.42,0.0,0.01429,1e-05,2.49648]
[1778434134702,42.22,81338.29,0.0,0.01429,1e-05,2.49634]
[1778434139737,42.22,81344.68,0.0,0.01437,1e-05,2.50861]
[1778434144773,42.22,81348.5,0.0,0.01442,1e-05,2.51595]
[1778434149808,42.22,81348.7,0.0,0.01442,1e-05,2.51634]
[1778434154845,42.22,81352.79,0.0,0.01448,1e-05,2.52422]
[1778434159881,42.22,81360.44,0.0,0.01457,1e-05,2.53891]
[1778434164917,42.22,81361.41,0.0,0.01458,1e-05,2.54062]
[1778434169950,42.22,81361.23,0.0,0.01458,1e-05,2.54011]
[1778434174985,42.22,81362.54,0.0,0.01458,1e-05,2.54055]
[1778434181027,42.22,81362.42,0.0,0.01458,1e-05,2.54014]
[1778434186063,42.22,81362.86,0.0,0.01459,1e-05,2.54084]
[1778434191097,42.22,81368.5,0.0,0.01466,1e-05,2.55158]
[1778434196132,42.22,81370.42,0.0,0.01468,1e-05,2.55513]
[1778434201167,42.22,81368.88,0.0,0.01466,1e-05,2.55198]
[1778434206204,42.22,81369.32,0.0,0.01466,1e-05,2.5527]
[1778434211237,42.22,81376.07,0.0,0.01475,1e-05,2.56563]
[1778434216274,42.22,81368.18,0.0,0.01465,1e-05,2.55009]
[1778434221309,42.21,81369.96,0.0,0.01467,1e-05,2.55344]
[1778434226345,42.21,81371.25,0.0,0.01469,1e-05,2.55586]
[1778434231381,42.21,81369.79,0.0,0.01465,1e-05,2.55094]
[1778434235409,42.21,81355.36,0.0,0.01447,1e-05,2.52292]
[1778434240444,42.22,81346.4,0.0,0.01436,1e-05,2.50594]
[1778434245479,42.22,81344.79,0.0,0.01434,1e-05,2.50317]
[1778434250515,42.22,81345.28,0.0,0.01435,1e-05,2.50442]
[1778434255549,42.22,81343.52,0.0,0.01433,1e-05,2.50135]
[1778434260584,42.22,81342.67,0.0,0.01432,1e-05,2.50008]
[1778434265620,42.22,81342.76,0.0,0.01432,1e-05,2.50055]
[1778434271661,42.22,81347.2,0.0,0.01438,1e-05,2.50935]
[1778434276696,42.22,81347.09,0.0,0.01438,1e-05,2.50936]
[1778434281732,42.22,81351.48,0.0,0.01444,1e-05,2.51798]
[1778434284754,42.22,81363.4,0.0,0.01459,1e-05,2.5411]
[1778434285760,42.22,81378.07,0.0,0.01478,1e-05,2.56971]
[1778434290796,42.22,81386.49,0.0,0.01489,1e-05,2.58591]
[1778434295829,42.22,81386.7,0.0,0.01487,1e-05,2.58402]
[1778434300871,42.22,81386.98,0.0,0.01488,1e-05,2.58426]
[1778434305909,42.22,81389.65,0.0,0.01491,1e-05,2.58918]
[1778434310938,42.22,81389.97,0.0,0.01491,1e-05,2.58951]
[1778434315974,42.22,81394.24,0.0,0.01496,1e-05,2.5976]
[1778434321008,42.22,81393.48,0.0,0.01495,1e-05,2.59577]
[1778434326043,42.21,81388.68,0.0,0.01489,1e-05,2.58603]
[1778434331080,42.21,81374.4,0.0,0.0147,1e-05,2.55791]
[1778434336116,42.21,81368.7,0.0,0.01463,1e-05,2.5468]
[1778434341151,42.21,81361.47,0.0,0.01454,1e-05,2.53284]
[1778434346186,42.22,81356.48,0.0,0.01448,1e-05,2.52337]
[1778434351221,42.22,81356.53,0.0,0.01447,1e-05,2.52164]
[1778434356260,42.22,81353.23,0.0,0.01443,1e-05,2.51541]
[1778434361291,42.22,81348.45,0.0,0.01437,1e-05,2.50642]
[1778434366327,42.22,81347.67,0.0,0.01436,1e-05,2.50514]
[1778434371362,42.22,81346.0,0.0,0.01434,1e-05,2.50214]
[1778434378412,42.22,81345.78,0.0,0.01434,1e-05,2.50202]
[1778434380425,42.22,81329.72,0.0,0.01414,1e-05,2.47152]
[1778434385459,42.22,81326.82,0.0,0.01411,1e-05,2.46652]
[1778434390497,42.22,81327.05,0.0,0.01411,1e-05,2.46748]
[1778434396537,42.23,81329.3,0.0,0.01414,1e-05,2.47235]
[1778434401574,42.23,81319.08,0.0,0.01402,1e-05,2.4535]
[1778434406695,42.23,81322.66,0.0,0.01407,1e-05,2.46094]
[1778434412651,42.23,81325.41,0.0,0.0141,1e-05,2.46502]
[1778434417685,42.23,81328.12,0.0,0.01414,1e-05,2.47085]
[1778434421714,42.24,81339.59,0.0,0.01428,1e-05,2.49326]
[1778434426835,42.24,81346.8,0.0,0.01438,1e-05,2.50756]
[1778434432789,42.24,81351.41,0.0,0.01444,1e-05,2.51698]
[1778434437824,42.24,81356.24,0.0,0.0145,1e-05,2.52667]
[1778434442859,42.24,81358.35,0.0,0.01453,1e-05,2.53108]
[1778434447894,42.24,81359.88,0.0,0.01455,1e-05,2.53436]
[1778434452929,42.24,81360.25,0.0,0.01456,1e-05,2.53538]
[1778434457968,42.25,81360.64,0.0,0.01457,1e-05,2.53645]
[1778434460988,42.25,81348.23,0.0,0.01441,1e-05,2.5127]
[1778434467127,42.25,81350.43,0.0,0.01444,1e-05,2.51756]
[1778434473073,42.25,81352.17,0.0,0.01446,1e-05,2.51969]
[1778434478108,42.25,81352.9,0.0,0.01447,1e-05,2.52163]
[1778434483143,42.26,81350.37,0.0,0.01444,1e-05,2.51731]
[1778434488178,42.26,81348.72,0.0,0.01443,1e-05,2.51471]
[1778434493213,42.26,81345.21,0.0,0.01439,1e-05,2.50853]
[1778434498248,42.26,81337.9,0.0,0.0143,1e-05,2.49512]
[1778434503284,42.26,81335.26,0.0,0.01427,1e-05,2.49075]
[1778434508318,42.27,81334.56,0.0,0.01427,1e-05,2.49009]
[1778434511339,42.27,81322.64,0.0,0.01412,1e-05,2.46789]
[1778434516375,42.27,81318.71,0.0,0.01408,1e-05,2.46132]
[1778434522418,42.27,81317.26,0.0,0.01407,1e-05,2.45961]
[1778434527547,42.28,81316.85,0.0,0.01407,1e-05,2.45969]
[1778434533495,42.28,81315.7,0.0,0.01405,1e-05,2.4566]
[1778434538532,42.28,81316.74,0.0,0.01407,1e-05,2.45941]
[1778434540545,42.28,81327.32,0.0,0.0142,1e-05,2.47975]
[1778434545579,42.29,81324.51,0.0,0.01417,1e-05,2.47508]
[1778434550614,42.29,81321.9,0.0,0.01414,1e-05,2.47079]
[1778434555650,42.29,81321.45,0.0,0.01414,1e-05,2.47057]
[1778434560685,42.29,81320.75,0.0,0.01414,1e-05,2.46985]
[1778434565721,42.3,81321.5,0.0,0.01415,1e-05,2.47186]
[1778434570755,42.3,81319.39,0.0,0.01413,1e-05,2.46843]
[1778434577903,42.3,81313.82,0.0,0.01406,1e-05,2.45879]
[1778434583849,42.3,81300.18,0.0,0.0139,1e-05,2.43397]
[1778434588881,42.31,81296.13,0.0,0.01386,1e-05,2.4273]
[1778434593918,42.31,81291.26,0.0,0.0138,1e-05,2.41725]
[1778434598952,42.31,81297.94,0.0,0.01388,1e-05,2.43065]
[1778434603987,42.32,81296.27,0.0,0.01387,1e-05,2.4284]
[1778434611041,42.32,81296.43,0.0,0.01388,1e-05,2.42992]
[1778434618089,42.33,81296.27,0.0,0.01388,1e-05,2.43083]
[1778434623124,42.33,81303.78,0.0,0.01398,1e-05,2.44577]
[1778434628159,42.33,81312.3,0.0,0.01409,1e-05,2.46252]
[1778434633194,42.33,81313.1,0.0,0.01411,1e-05,2.46466]
[1778434638325,42.34,81313.68,0.0,0.01412,1e-05,2.46646]
[1778434644271,42.34,81315.26,0.0,0.01414,1e-05,2.47001]
[1778434649307,42.34,81315.42,0.0,0.01415,1e-05,2.47093]
[1778434654341,42.34,81314.31,0.0,0.01413,1e-05,2.4674]
[1778434659376,42.34,81313.17,0.0,0.01412,1e-05,2.46579]
[1778434664411,42.35,81303.57,0.0,0.014,1e-05,2.44838]
[1778434669447,42.35,81303.49,0.0,0.01401,1e-05,2.44898]
[1778434674481,42.35,81304.64,0.0,0.01402,1e-05,2.45185]
[1778434679516,42.35,81306.02,0.0,0.01405,1e-05,2.45512]
[1778434686565,42.36,81305.17,0.0,0.01404,1e-05,2.45443]
[1778434691601,42.36,81303.33,0.0,0.01402,1e-05,2.45162]
[1778434696634,42.36,81302.92,0.0,0.01402,1e-05,2.45151]
[1778434702629,42.36,81304.47,0.0,0.01404,1e-05,2.45496]
[1778434707712,42.37,81313.83,0.0,0.01417,1e-05,2.47348]
[1778434712748,42.37,81314.34,0.0,0.01417,1e-05,2.47303]
[1778434717783,42.37,81311.29,0.0,0.01413,1e-05,2.4678]
[1778434722819,42.37,81302.75,0.0,0.01403,1e-05,2.45238]
[1778434727853,42.37,81301.46,0.0,0.01402,1e-05,2.45066]
[1778434734903,42.38,81298.28,0.0,0.01399,1e-05,2.44573]
[1778434740950,42.38,81296.65,0.0,0.01397,1e-05,2.44356]
[1778434745978,42.38,81297.46,0.0,0.01399,1e-05,2.44583]
[1778434752022,42.39,81296.83,0.0,0.01399,1e-05,2.44553]
[1778434757058,42.39,81298.55,0.0,0.01401,1e-05,2.44949]
[1778434762093,42.39,81300.13,0.0,0.01404,1e-05,2.45317]
[1778434769242,42.4,81298.36,0.0,0.01402,1e-05,2.45081]
[1778434775183,42.4,81301.37,0.0,0.01405,1e-05,2.45539]
[1778434780218,42.4,81300.86,0.0,0.01405,1e-05,2.45512]
[1778434785253,42.4,81300.98,0.0,0.01406,1e-05,2.45604]
[1778434794316,42.41,81299.67,0.0,0.01405,1e-05,2.45479]
[1778434799351,42.41,81293.65,0.0,0.01398,1e-05,2.44416]
[1778434804386,42.41,81290.49,0.0,0.01395,1e-05,2.43901]
[1778434809526,42.42,81290.0,0.0,0.01395,1e-05,2.43902]
[1778434815463,42.42,81294.61,0.0,0.01401,1e-05,2.44854]
[1778434820498,42.42,81298.26,0.0,0.01406,1e-05,2.45603]
[1778434825533,42.42,81299.7,0.0,0.01408,1e-05,2.45937]
[1778434830568,42.43,81302.93,0.0,0.01412,1e-05,2.46612]
[1778434835603,42.43,81307.24,0.0,0.01417,1e-05,2.473]
[1778434840638,42.43,81311.11,0.0,0.01422,1e-05,2.48096]
[1778434847689,42.43,81311.73,0.0,0.01424,1e-05,2.48298]
[1778434852722,42.44,81312.82,0.0,0.01425,1e-05,2.48563]
[1778434857757,42.44,81307.55,0.0,0.01419,1e-05,2.47628]
[1778434863800,42.44,81308.48,0.0,0.01421,1e-05,2.47881]
[1778434869847,42.44,81310.87,0.0,0.01424,1e-05,2.48411]
[1778434874878,42.45,81312.34,0.0,0.01427,1e-05,2.48754]
[1778434881928,42.45,81313.3,0.0,0.01428,1e-05,2.49026]
[1778434888977,42.45,81314.15,0.0,0.0143,1e-05,2.49277]
[1778434894012,42.45,81323.37,0.0,0.01441,1e-05,2.509]
[1778434901061,42.46,81321.74,0.0,0.01439,1e-05,2.50662]
[1778434906212,42.46,81323.25,0.0,0.01442,1e-05,2.51004]
[1778434912138,42.46,81326.22,0.0,0.01446,1e-05,2.5163]
[1778434917177,42.46,81322.62,0.0,0.01442,1e-05,2.50984]
[1778434922214,42.46,81322.53,0.0,0.01442,1e-05,2.5101]
[1778434927250,42.47,81323.74,0.0,0.01443,1e-05,2.51283]
[1778434932283,42.47,81324.36,0.0,0.01445,1e-05,2.51441]
[1778434938325,42.47,81322.31,0.0,0.01442,1e-05,2.51094]
[1778434946492,42.47,81325.15,0.0,0.01446,1e-05,2.517]
[1778434953429,42.47,81329.77,0.0,0.01451,1e-05,2.52443]
[1778434958465,42.47,81332.47,0.0,0.01455,1e-05,2.52999]
[1778434963500,42.47,81339.78,0.0,0.01465,1e-05,2.54445]
[1778434968535,42.48,81342.67,0.0,0.01468,1e-05,2.55027]
[1778434973570,42.48,81344.46,0.0,0.01471,1e-05,2.55392]
[1778434978605,42.48,81343.94,0.0,0.0147,1e-05,2.55305]
[1778434985656,42.48,81343.55,0.0,0.0147,1e-05,2.55248]
[1778434990696,42.48,81342.36,0.0,0.01468,1e-05,2.55024]
[1778434995726,42.48,81344.46,0.0,0.01471,1e-05,2.55435]
[1778435000761,42.48,81343.67,0.0,0.0147,1e-05,2.55279]
[1778435006917,42.48,81342.91,0.0,0.01469,1e-05,2.55128]
[1778435013852,42.48,81341.61,0.0,0.01466,1e-05,2.54672]
[1778435018887,42.48,81343.44,0.0,0.01469,1e-05,2.5502]
[1778435024929,42.48,81343.46,0.0,0.01468,1e-05,2.55011]
[1778435029964,42.48,81345.18,0.0,0.01471,1e-05,2.55329]
[1778435034999,42.48,81340.93,0.0,0.01465,1e-05,2.5449]
[1778435040034,42.47,81340.27,0.0,0.01464,1e-05,2.54349]
[1778435045069,42.47,81340.38,0.0,0.01464,1e-05,2.54356]
[1778435050105,42.47,81338.95,0.0,0.01462,1e-05,2.54067]
[1778435055140,42.47,81339.1,0.0,0.01462,1e-05,2.54083]
[1778435060178,42.47,81339.04,0.0,0.01462,1e-05,2.54058]
[1778435066219,42.47,81340.52,0.0,0.01464,1e-05,2.54326]
[1778435071253,42.47,81340.82,0.0,0.01463,1e-05,2.54168]
[1778435077434,42.47,81340.7,0.0,0.01463,1e-05,2.54123]
[1778435083338,42.47,81339.9,0.0,0.01462,1e-05,2.53946]
[1778435088374,42.47,81348.6,0.0,0.01473,1e-05,2.55613]
[1778435090386,42.47,81361.6,0.0,0.01489,1e-05,2.58132]
[1778435095421,42.47,81368.44,0.0,0.01498,1e-05,2.59414]
[1778435100456,42.46,81375.46,0.0,0.01506,1e-05,2.60728]
[1778435105495,42.46,81378.66,0.0,0.0151,1e-05,2.61289]
[1778435110529,42.46,81378.12,0.0,0.01509,1e-05,2.61109]
[1778435115564,42.46,81373.18,0.0,0.01502,1e-05,2.6007]
[1778435120599,42.46,81370.7,0.0,0.01498,1e-05,2.59522]
[1778435126642,42.45,81369.85,0.0,0.01497,1e-05,2.59285]
[1778435131676,42.45,81367.42,0.0,0.01492,1e-05,2.58551]
[1778435136713,42.45,81372.99,0.0,0.01499,1e-05,2.59591]
[1778435139733,42.45,81360.45,0.0,0.01483,1e-05,2.57103]
[1778435141748,42.45,81345.43,0.0,0.01463,1e-05,2.54171]
[1778435146782,42.45,81344.17,0.0,0.01462,1e-05,2.53916]
[1778435151817,42.45,81342.96,0.0,0.0146,1e-05,2.5367]
[1778435157994,42.45,81341.24,0.0,0.01458,1e-05,2.53329]
[1778435163902,42.45,81336.07,0.0,0.01451,1e-05,2.52331]
[1778435168937,42.45,81337.65,0.0,0.01453,1e-05,2.52641]
[1778435173972,42.45,81339.05,0.0,0.01455,1e-05,2.52921]
[1778435184042,42.45,81337.52,0.0,0.01453,1e-05,2.52653]
[1778435189078,42.45,81337.69,0.0,0.01454,1e-05,2.52696]
[1778435198275,42.45,81339.05,0.0,0.01454,1e-05,2.52777]
[1778435206196,42.45,81338.25,0.0,0.01453,1e-05,2.52636]
[1778435211231,42.45,81338.29,0.0,0.01453,1e-05,2.52652]
[1778435216265,42.45,81337.27,0.0,0.01452,1e-05,2.52464]
[1778435221308,42.45,81337.21,0.0,0.01452,1e-05,2.5246]
[1778435223319,42.45,81357.69,0.0,0.01478,1e-05,2.56421]
[1778435228487,42.45,81354.09,0.0,0.01473,1e-05,2.55695]
[1778435234399,42.45,81353.32,0.0,0.01472,1e-05,2.55515]
[1778435237420,42.45,81364.59,0.0,0.01487,1e-05,2.57696]
[1778435242455,42.45,81370.7,0.0,0.01494,1e-05,2.58849]
[1778435247490,42.44,81372.05,0.0,0.01496,1e-05,2.59064]
[1778435252525,42.44,81378.52,0.0,0.01503,1e-05,2.60087]
[1778435257561,42.44,81388.32,0.0,0.01515,1e-05,2.61955]
[1778435262596,42.44,81392.65,0.0,0.0152,1e-05,2.62738]
[1778435267631,42.44,81394.78,0.0,0.01522,1e-05,2.63079]
[1778435272666,42.43,81393.7,0.0,0.0152,1e-05,2.6278]
[1778435277702,42.43,81393.21,0.0,0.01519,1e-05,2.62601]
[1778435282737,42.43,81404.43,0.0,0.01534,1e-05,2.64753]
[1778435287774,42.42,81412.15,0.0,0.01543,1e-05,2.66204]
[1778435292807,42.42,81419.42,0.0,0.01552,1e-05,2.67542]
[1778435297847,42.41,81421.38,0.0,0.01554,1e-05,2.6781]
[1778435302881,42.41,81424.21,0.0,0.01557,1e-05,2.68252]
[1778435308923,42.41,81418.91,0.0,0.01549,1e-05,2.67029]
[1778435313958,42.4,81420.29,0.0,0.01549,1e-05,2.66994]
[1778435318993,42.4,81420.88,0.0,0.01548,1e-05,2.66986]
[1778435324028,42.39,81420.36,0.0,0.01547,1e-05,2.66769]
[1778435329203,42.39,81420.78,0.0,0.01547,1e-05,2.66741]
[1778435335105,42.39,81420.65,0.0,0.01546,1e-05,2.66582]
[1778435344169,42.38,81420.54,0.0,0.01544,1e-05,2.6638]
[1778435349344,42.38,81417.98,0.0,0.0154,1e-05,2.6578]
[1778435355248,42.37,81408.62,0.0,0.01527,1e-05,2.63802]
[1778435360280,42.37,81409.12,0.0,0.01527,1e-05,2.63821]
[1778435365315,42.37,81407.14,0.0,0.01524,1e-05,2.63347]
[1778435370350,42.37,81407.77,0.0,0.01525,1e-05,2.63394]
[1778435375385,42.36,81404.4,0.0,0.01518,1e-05,2.62449]
[1778435380420,42.36,81402.51,0.0,0.01516,1e-05,2.6201]
[1778435385455,42.36,81400.54,0.0,0.01513,1e-05,2.61556]
[1778435389624,42.36,81383.16,0.0,0.0149,1e-05,2.58082]
[1778435395526,42.36,81380.02,0.0,0.01485,1e-05,2.57429]
[1778435398550,42.36,81364.39,0.0,0.01465,1e-05,2.54373]
[1778435403584,42.36,81356.64,0.0,0.01455,1e-05,2.52876]
[1778435408619,42.36,81357.96,0.0,0.01457,1e-05,2.53139]
[1778435415667,42.36,81357.77,0.0,0.01457,1e-05,2.53113]
[1778435420703,42.36,81358.01,0.0,0.01457,1e-05,2.53168]
[1778435425738,42.36,81362.56,0.0,0.01463,1e-05,2.54055]
[1778435430773,42.36,81361.59,0.0,0.01462,1e-05,2.53869]
[1778435435808,42.36,81362.22,0.0,0.01462,1e-05,2.53795]
[1778435440844,42.36,81360.54,0.0,0.01459,1e-05,2.53472]
[1778435446036,42.36,81362.98,0.0,0.01463,1e-05,2.5395]
[1778435448904,42.36,81375.75,0.0,0.01479,1e-05,2.5643]
[1778435452930,42.36,81387.09,0.0,0.01493,1e-05,2.58634]
[1778435458144,42.35,81389.96,0.0,0.01497,1e-05,2.59159]
[1778435461008,42.35,81403.49,0.0,0.01514,1e-05,2.61806]
[1778435466043,42.35,81418.66,0.0,0.01534,1e-05,2.64755]
[1778435471079,42.35,81420.71,0.0,0.01536,1e-05,2.65056]
[1778435475112,42.34,81434.08,0.0,0.01553,1e-05,2.67652]
[1778435480143,42.34,81437.71,0.0,0.01557,1e-05,2.68243]
[1778435485178,42.33,81441.66,0.0,0.01561,1e-05,2.68893]
[1778435490214,42.33,81443.48,0.0,0.01563,1e-05,2.69113]
[1778435495248,42.33,81444.61,0.0,0.01562,1e-05,2.69009]
[1778435500283,42.32,81445.03,0.0,0.01562,1e-05,2.68967]
[1778435505320,42.32,81452.36,0.0,0.01571,1e-05,2.70324]
[1778435510355,42.31,81461.2,0.0,0.01582,1e-05,2.71972]
[1778435515391,42.31,81460.37,0.0,0.0158,1e-05,2.71637]
[1778435520426,42.3,81463.56,0.0,0.01583,1e-05,2.72119]
[1778435524455,42.3,81474.89,0.0,0.01598,1e-05,2.74314]
[1778435529490,42.29,81479.36,0.0,0.01603,1e-05,2.75062]
[1778435537547,42.28,81479.51,0.0,0.01601,1e-05,2.74788]
[1778435542581,42.27,81480.45,0.0,0.01601,1e-05,2.74793]
[1778435547616,42.27,81485.97,0.0,0.01607,1e-05,2.75738]
[1778435548783,42.26,81503.91,0.0,0.01632,1e-05,2.79389]
[1778435552750,42.26,81524.55,0.0,0.01659,1e-05,2.83377]
[1778435558857,42.25,81521.75,0.0,0.01653,1e-05,2.82494]
[1778435563737,42.24,81509.22,0.0,0.01633,1e-05,2.79631]
[1778435567765,42.24,81495.24,0.0,0.01613,1e-05,2.76556]
[1778435572799,42.23,81491.41,0.0,0.01606,1e-05,2.75592]
[1778435577834,42.23,81498.38,0.0,0.01615,1e-05,2.76871]
[1778435582875,42.22,81492.62,0.0,0.01606,1e-05,2.75502]
[1778435587912,42.21,81500.24,0.0,0.01615,1e-05,2.76875]
[1778435591941,42.21,81514.44,0.0,0.01634,1e-05,2.79732]
[1778435592947,42.2,81530.08,0.0,0.01653,1e-05,2.82627]
[1778435594968,42.2,81552.4,0.0,0.01685,1e-05,2.87281]
[1778435595971,42.19,81568.93,0.0,0.01708,1e-05,2.90783]
[1778435601008,42.18,81572.38,0.0,0.01711,1e-05,2.91223]
[1778435606044,42.17,81564.85,0.0,0.01698,1e-05,2.89294]
[1778435611079,42.16,81565.65,0.0,0.01696,1e-05,2.88955]
[1778435616115,42.16,81564.54,0.0,0.01692,1e-05,2.88422]
[1778435620151,42.15,81552.4,0.0,0.01673,1e-05,2.85597]
[1778435625183,42.14,81552.07,0.0,0.01671,1e-05,2.85277]
[1778435628202,42.14,81537.84,0.0,0.0165,1e-05,2.82111]
[1778435632230,42.13,81525.99,0.0,0.01632,1e-05,2.79434]
[1778435633493,42.13,81525.04,0.0,0.0163,1e-05,2.79192]
[1778435634248,42.13,81523.23,0.0,0.01627,1e-05,2.7877]
[1778435634891,42.13,81523.23,0.0,0.01627,1e-05,2.7877]
[1778435635251,42.13,81520.47,0.0,0.01623,1e-05,2.78149]
[1778435640289,42.12,81514.99,0.0,0.01614,1e-05,2.76807]
[1778435641033,42.12,81514.99,0.0,0.01614,1e-05,2.76807]
[1778435641293,42.12,81518.33,0.0,0.01619,1e-05,2.77465]
[1778435642615,42.12,81523.77,0.0,0.01626,1e-05,2.78563]
[1778435643307,42.11,81527.45,0.0,0.01631,1e-05,2.79293]
[1778435648342,42.11,81536.79,0.0,0.01643,1e-05,2.81035]
[1778435650971,42.1,81537.37,0.0,0.01643,1e-05,2.81066]
[1778435651363,42.1,81530.74,0.0,0.01633,1e-05,2.79625]
[1778435656398,42.1,81523.0,0.0,0.01621,1e-05,2.77808]
[1778435660460,42.09,81522.38,0.0,0.01619,1e-05,2.77531]
[1778435661434,42.09,81520.68,0.0,0.01616,1e-05,2.77139]
[1778435666471,42.09,81517.15,0.0,0.0161,1e-05,2.76227]
[1778435671503,42.08,81515.7,0.0,0.01606,1e-05,2.75549]
[1778435672638,42.08,81515.7,0.0,0.01606,1e-05,2.75549]
[1778435672711,42.08,81516.31,0.0,0.01606,1e-05,2.75643]
[1778435678553,42.07,81516.52,0.0,0.01605,1e-05,2.75497]
[1778435679790,42.07,81516.52,0.0,0.01605,1e-05,2.75497]
[1778435679821,42.07,81513.49,0.0,0.01601,1e-05,2.74806]
[1778435682021,42.07,81513.49,0.0,0.01601,1e-05,2.74806]
[1778435682026,42.07,81510.16,0.0,0.01596,1e-05,2.74057]
[1778435682893,42.07,81510.16,0.0,0.01596,1e-05,2.74057]
[1778435682952,42.07,81509.67,0.0,0.01595,1e-05,2.73927]
[1778435688626,42.06,81499.94,0.0,0.01581,1e-05,2.71785]
[1778435693660,42.06,81492.51,0.0,0.0157,1e-05,2.70142]
[1778435698695,42.06,81497.81,0.0,0.01576,1e-05,2.71106]
[1778435703731,42.05,81498.3,0.0,0.01576,1e-05,2.71084]
[1778435705871,42.05,81498.21,0.0,0.01576,1e-05,2.71041]
[1778435705900,42.05,81503.22,0.0,0.01582,1e-05,2.72022]
[1778435711788,42.04,81512.27,0.0,0.01594,1e-05,2.73751]
[1778435716822,42.04,81510.56,0.0,0.0159,1e-05,2.73256]
[1778435719431,42.04,81511.35,0.0,0.01591,1e-05,2.73392]
[1778435719460,42.04,81508.15,0.0,0.01587,1e-05,2.72676]
[1778435723873,42.03,81497.19,0.0,0.01571,1e-05,2.70302]
[1778435728908,42.03,81496.3,0.0,0.01569,1e-05,2.70009]
[1778435733943,42.03,81497.0,0.0,0.01568,1e-05,2.69838]
[1778435738979,42.02,81497.58,0.0,0.01568,1e-05,2.69852]
[1778435740995,42.02,81485.72,0.0,0.01551,1e-05,2.67392]
[1778435746031,42.02,81484.79,0.0,0.0155,1e-05,2.67117]
[1778435751065,42.02,81482.78,0.0,0.01546,1e-05,2.66624]
[1778435756103,42.01,81479.97,0.0,0.01542,1e-05,2.65974]
[1778435761135,42.01,81478.81,0.0,0.0154,1e-05,2.65661]
[1778435766172,42.01,81470.78,0.0,0.01529,1e-05,2.63966]
[1778435771208,42.01,81473.12,0.0,0.01531,1e-05,2.64373]
[1778435778256,42.0,81473.81,0.0,0.01532,1e-05,2.64419]
[1778435783292,42.0,81465.82,0.0,0.01521,1e-05,2.62749]
[1778435788327,42.0,81463.21,0.0,0.01517,1e-05,2.62178]
[1778435793362,42.0,81461.64,0.0,0.01513,1e-05,2.61618]
[1778435798398,42.0,81467.22,0.0,0.0152,1e-05,2.62703]
[1778435803433,41.99,81464.3,0.0,0.01516,1e-05,2.62077]
[1778435808467,41.99,81465.84,0.0,0.01518,1e-05,2.62349]
[1778435814509,41.99,81466.67,0.0,0.01519,1e-05,2.62467]
[1778435819545,41.99,81473.37,0.0,0.01528,1e-05,2.63766]
[1778435824581,41.99,81473.07,0.0,0.01527,1e-05,2.63651]
[1778435831629,41.99,81462.72,0.0,0.01513,1e-05,2.61512]
[1778435837672,41.98,81462.12,0.0,0.01511,1e-05,2.61345]
[1778435842873,41.98,81458.57,0.0,0.01507,1e-05,2.606]
[1778435848748,41.98,81457.51,0.0,0.01505,1e-05,2.60349]
[1778435853784,41.98,81458.27,0.0,0.01505,1e-05,2.60271]
[1778435858818,41.98,81450.12,0.0,0.01494,1e-05,2.58626]
[1778435863854,41.98,81446.32,0.0,0.01489,1e-05,2.57866]
[1778435870904,41.98,81445.14,0.0,0.01487,1e-05,2.57628]
[1778435875938,41.98,81451.31,0.0,0.01495,1e-05,2.58847]
[1778435877926,41.98,81453.76,0.0,0.01498,1e-05,2.59331]
[1778435878010,41.98,81454.73,0.0,0.015,1e-05,2.59517]
[1778435883163,41.98,81453.23,0.0,0.01497,1e-05,2.59201]
[1778435889031,41.98,81451.94,0.0,0.01496,1e-05,2.5893]
[1778435894066,41.98,81452.59,0.0,0.01496,1e-05,2.59037]
[1778435900107,41.98,81451.4,0.0,0.01495,1e-05,2.58778]
[1778435905142,41.98,81451.59,0.0,0.01495,1e-05,2.58797]
[1778435910177,41.98,81452.56,0.0,0.01496,1e-05,2.58971]
[1778435915212,41.97,81455.99,0.0,0.01499,1e-05,2.59429]
[1778435920247,41.97,81458.72,0.0,0.01503,1e-05,2.59947]
[1778435925283,41.97,81464.8,0.0,0.0151,1e-05,2.61132]
[1778435930317,41.97,81463.79,0.0,0.01509,1e-05,2.60898]
[1778435936359,41.97,81462.13,0.0,0.01506,1e-05,2.60527]
[1778435941394,41.97,81460.17,0.0,0.01504,1e-05,2.60102]
[1778435946429,41.97,81462.95,0.0,0.01507,1e-05,2.60622]
[1778435951464,41.97,81463.54,0.0,0.01508,1e-05,2.60695]
[1778435956500,41.97,81461.48,0.0,0.01505,1e-05,2.6024]
[1778435961535,41.96,81460.12,0.0,0.01502,1e-05,2.59925]
[1778435966570,41.96,81459.88,0.0,0.01502,1e-05,2.59834]
[1778435971606,41.96,81458.85,0.0,0.01499,1e-05,2.59383]
[1778435974445,41.96,81458.51,0.0,0.01498,1e-05,2.59299]
[1778435974543,41.96,81458.42,0.0,0.01498,1e-05,2.59273]
[1778435979662,41.96,81457.38,0.0,0.01497,1e-05,2.59024]
[1778435984698,41.96,81457.01,0.0,0.01496,1e-05,2.5891]
[1778435990739,41.96,81456.4,0.0,0.01495,1e-05,2.58741]
[1778435995774,41.95,81458.79,0.0,0.01498,1e-05,2.59179]
[1778436001038,41.95,81465.95,0.0,0.01507,1e-05,2.60569]
[1778436006851,41.95,81467.04,0.0,0.01508,1e-05,2.60713]
[1778436011890,41.95,81465.66,0.0,0.01506,1e-05,2.60391]
[1778436012898,41.95,81451.31,0.0,0.01487,1e-05,2.57529]
[1778436015920,41.95,81436.64,0.0,0.01468,1e-05,2.54629]
[1778436020956,41.95,81431.54,0.0,0.01461,1e-05,2.53641]
[1778436025992,41.95,81431.81,0.0,0.01462,1e-05,2.53717]
[1778436031025,41.95,81431.86,0.0,0.01461,1e-05,2.53554]
[1778436036060,41.95,81436.56,0.0,0.01467,1e-05,2.54504]
[1778436042102,41.95,81437.39,0.0,0.01468,1e-05,2.54702]
[1778436047137,41.95,81440.56,0.0,0.01473,1e-05,2.55355]
[1778436052172,41.95,81440.7,0.0,0.01473,1e-05,2.55415]
[1778436057207,41.96,81442.28,0.0,0.01475,1e-05,2.55768]
[1778436062243,41.96,81443.68,0.0,0.01477,1e-05,2.56071]
[1778436067277,41.96,81447.42,0.0,0.01483,1e-05,2.56851]
[1778436072312,41.96,81453.04,0.0,0.0149,1e-05,2.57987]
[1778436077347,41.96,81452.35,0.0,0.01489,1e-05,2.57873]
[1778436082382,41.96,81443.62,0.0,0.01478,1e-05,2.56183]
[1778436087417,41.96,81448.54,0.0,0.01485,1e-05,2.57185]
[1778436092454,41.96,81449.2,0.0,0.01485,1e-05,2.57147]
[1778436097487,41.96,81450.63,0.0,0.01487,1e-05,2.57465]
[1778436102522,41.97,81451.35,0.0,0.01488,1e-05,2.57639]
[1778436107560,41.97,81442.14,0.0,0.01476,1e-05,2.5586]
[1778436112594,41.97,81441.8,0.0,0.01476,1e-05,2.5584]
[1778436117629,41.97,81439.08,0.0,0.01473,1e-05,2.55352]
[1778436122664,41.97,81438.04,0.0,0.01472,1e-05,2.55199]
[1778436129713,41.97,81436.62,0.0,0.0147,1e-05,2.54992]
[1778436135754,41.98,81434.92,0.0,0.01469,1e-05,2.5472]
[1778436140809,41.98,81434.29,0.0,0.01468,1e-05,2.54649]
[1778436145843,41.98,81439.69,0.0,0.01476,1e-05,2.55757]
[1778436150877,41.98,81451.48,0.0,0.01491,1e-05,2.58118]
[1778436155912,41.98,81455.01,0.0,0.01495,1e-05,2.58634]
[1778436160948,41.98,81454.72,0.0,0.01494,1e-05,2.58588]
[1778436165982,41.98,81454.89,0.0,0.01495,1e-05,2.58631]
[1778436172032,41.98,81454.8,0.0,0.01495,1e-05,2.58623]
[1778436177061,41.98,81456.84,0.0,0.01497,1e-05,2.59031]
[1778436182097,41.98,81455.9,0.0,0.01496,1e-05,2.58843]
[1778436187133,41.98,81461.16,0.0,0.01503,1e-05,2.59888]
[1778436192168,41.98,81472.29,0.0,0.01518,1e-05,2.62098]
[1778436197203,41.98,81476.65,0.0,0.01523,1e-05,2.62937]
[1778436202241,41.98,81492.42,0.0,0.01544,1e-05,2.66075]
[1778436207273,41.98,81480.44,0.0,0.01528,1e-05,2.63585]
[1778436211301,41.98,81472.73,0.0,0.01516,1e-05,2.61791]
[1778436216336,41.97,81467.3,0.0,0.01508,1e-05,2.6066]
[1778436221373,41.97,81453.57,0.0,0.0149,1e-05,2.57908]
[1778436226407,41.97,81452.02,0.0,0.01488,1e-05,2.57594]
[1778436231441,41.97,81452.02,0.0,0.01488,1e-05,2.57585]
[1778436237483,41.97,81452.88,0.0,0.01489,1e-05,2.57742]
[1778436242518,41.97,81451.14,0.0,0.01487,1e-05,2.57387]
[1778436249567,41.97,81452.18,0.0,0.01488,1e-05,2.57576]
[1778436254603,41.97,81452.22,0.0,0.01488,1e-05,2.5757]
[1778436259637,41.97,81451.58,0.0,0.01487,1e-05,2.57427]
[1778436264672,41.97,81452.01,0.0,0.01487,1e-05,2.57496]
[1778436269708,41.97,81458.85,0.0,0.01496,1e-05,2.58834]
[1778436274742,41.97,81468.21,0.0,0.01507,1e-05,2.60463]
[1778436279776,41.97,81469.52,0.0,0.01509,1e-05,2.60684]
[1778436281793,41.97,81481.22,0.0,0.01524,1e-05,2.63013]
[1778436286827,41.96,81478.62,0.0,0.0152,1e-05,2.62432]
[1778436293876,41.96,81477.97,0.0,0.01519,1e-05,2.62221]
[1778436298910,41.96,81465.29,0.0,0.01502,1e-05,2.59632]
[1778436303945,41.96,81467.13,0.0,0.01504,1e-05,2.59957]
[1778436308980,41.96,81476.91,0.0,0.01516,1e-05,2.61857]
[1778436314021,41.95,81477.58,0.0,0.01517,1e-05,2.61931]
[1778436319052,41.95,81478.68,0.0,0.01518,1e-05,2.62091]
[1778436324087,41.95,81474.53,0.0,0.01512,1e-05,2.61197]
[1778436329126,41.95,81473.36,0.0,0.0151,1e-05,2.60913]
[1778436331135,41.95,81457.29,0.0,0.01488,1e-05,2.57495]
[1778436336374,41.95,81464.93,0.0,0.01498,1e-05,2.58992]
[1778436341205,41.95,81449.89,0.0,0.01478,1e-05,2.55993]
[1778436346444,41.95,81453.62,0.0,0.01483,1e-05,2.56728]
[1778436352282,41.95,81454.81,0.0,0.01484,1e-05,2.56963]
[1778436357322,41.95,81451.01,0.0,0.01479,1e-05,2.5622]
[1778436362352,41.95,81447.92,0.0,0.01475,1e-05,2.55623]
[1778436367387,41.95,81451.11,0.0,0.0148,1e-05,2.56262]
[1778436372425,41.95,81449.7,0.0,0.01478,1e-05,2.55992]
[1778436375452,41.95,81438.29,0.0,0.01463,1e-05,2.53756]
[1778436380487,41.95,81437.53,0.0,0.01462,1e-05,2.53636]
[1778436385522,41.95,81440.52,0.0,0.01466,1e-05,2.54255]
[1778436390558,41.95,81442.27,0.0,0.01469,1e-05,2.54632]
[1778436396796,41.95,81445.84,0.0,0.01473,1e-05,2.55182]
[1778436405663,41.96,81440.51,0.0,0.01466,1e-05,2.5421]
[1778436410700,41.96,81438.07,0.0,0.01463,1e-05,2.53773]
[1778436415733,41.96,81443.95,0.0,0.01471,1e-05,2.54967]
[1778436420773,41.96,81443.91,0.0,0.01471,1e-05,2.54987]
[1778436425805,41.96,81436.95,0.0,0.01463,1e-05,2.53662]
[1778436430838,41.96,81437.56,0.0,0.01464,1e-05,2.53823]
[1778436435873,41.96,81437.13,0.0,0.01464,1e-05,2.53781]
[1778436440908,41.97,81432.85,0.0,0.01458,1e-05,2.52987]
[1778436445943,41.97,81430.42,0.0,0.01455,1e-05,2.52561]
[1778436450979,41.97,81428.56,0.0,0.01453,1e-05,2.52249]
[1778436457229,41.97,81428.86,0.0,0.01453,1e-05,2.52171]
[1778436464070,41.97,81429.37,0.0,0.01454,1e-05,2.52338]
[1778436469104,41.97,81429.18,0.0,0.01454,1e-05,2.52349]
[1778436474139,41.98,81425.47,0.0,0.0145,1e-05,2.51676]
[1778436482195,41.98,81425.91,0.0,0.01451,1e-05,2.51842]
[1778436487440,41.98,81426.21,0.0,0.01452,1e-05,2.51948]
[1778436493271,41.98,81426.18,0.0,0.01452,1e-05,2.51998]
[1778436498307,41.98,81422.72,0.0,0.01448,1e-05,2.51372]
[1778436503342,41.99,81422.57,0.0,0.01448,1e-05,2.51393]
[1778436509385,41.99,81422.83,0.0,0.01449,1e-05,2.51504]
[1778436514419,41.99,81421.12,0.0,0.01446,1e-05,2.5103]
[1778436522486,41.99,81422.53,0.0,0.01448,1e-05,2.51398]
[1778436527721,42.0,81422.89,0.0,0.01449,1e-05,2.5154]
[1778436533563,42.0,81414.93,0.0,0.0144,1e-05,2.5006]
[1778436538599,42.0,81410.53,0.0,0.01434,1e-05,2.49279]
[1778436543637,42.0,81401.78,0.0,0.01424,1e-05,2.47671]
[1778436548671,42.01,81402.25,0.0,0.01425,1e-05,2.47839]
[1778436557937,42.01,81401.43,0.0,0.01425,1e-05,2.4783]
[1778436563776,42.01,81399.07,0.0,0.01423,1e-05,2.47466]
[1778436568811,42.02,81393.14,0.0,0.01416,1e-05,2.46409]
[1778436574855,42.02,81395.58,0.0,0.01418,1e-05,2.46767]
[1778436579889,42.02,81391.84,0.0,0.01414,1e-05,2.46125]
[1778436584924,42.02,81390.69,0.0,0.01413,1e-05,2.45978]
[1778436589959,42.03,81391.43,0.0,0.01414,1e-05,2.46194]
[1778436594994,42.03,81398.47,0.0,0.01424,1e-05,2.47615]
[1778436600032,42.03,81397.15,0.0,0.01422,1e-05,2.47424]
[1778436605067,42.03,81399.08,0.0,0.01425,1e-05,2.47854]
[1778436610103,42.04,81408.17,0.0,0.01437,1e-05,2.49662]
[1778436617151,42.04,81410.91,0.0,0.01441,1e-05,2.50256]
[1778436622186,42.04,81413.71,0.0,0.01445,1e-05,2.50844]
[1778436627222,42.04,81419.05,0.0,0.01452,1e-05,2.51922]
[1778436632256,42.04,81424.71,0.0,0.01459,1e-05,2.52862]
[1778436637291,42.04,81426.26,0.0,0.01461,1e-05,2.53205]
[1778436642329,42.05,81423.81,0.0,0.01458,1e-05,2.52767]
[1778436647362,42.05,81423.58,0.0,0.01458,1e-05,2.52768]
[1778436654410,42.05,81422.39,0.0,0.01457,1e-05,2.52602]
[1778436661459,42.05,81421.76,0.0,0.01456,1e-05,2.52546]
[1778436666494,42.05,81418.77,0.0,0.01453,1e-05,2.52012]
[1778436673543,42.06,81413.52,0.0,0.01447,1e-05,2.51063]
[1778436678786,42.06,81414.28,0.0,0.01448,1e-05,2.51262]
[1778436684621,42.06,81415.31,0.0,0.0145,1e-05,2.51521]
[1778436690663,42.06,81415.85,0.0,0.01451,1e-05,2.51684]
[1778436695698,42.06,81416.69,0.0,0.01451,1e-05,2.51697]
[1778436700734,42.06,81416.87,0.0,0.01452,1e-05,2.51777]
[1778436707784,42.07,81417.09,0.0,0.01452,1e-05,2.51877]
[1778436712818,42.07,81416.71,0.0,0.01452,1e-05,2.51842]
[1778436717853,42.07,81421.36,0.0,0.01458,1e-05,2.52777]
[1778436722889,42.07,81420.39,0.0,0.01457,1e-05,2.52616]
[1778436727924,42.07,81424.48,0.0,0.01463,1e-05,2.53443]
[1778436732959,42.07,81425.75,0.0,0.01464,1e-05,2.53718]
[1778436737994,42.07,81427.14,0.0,0.01466,1e-05,2.54018]
[1778436743028,42.07,81428.69,0.0,0.01469,1e-05,2.54353]
[1778436749276,42.08,81427.09,0.0,0.01467,1e-05,2.54082]
[1778436755113,42.08,81426.94,0.0,0.01466,1e-05,2.53899]
[1778436761155,42.08,81426.18,0.0,0.01465,1e-05,2.53799]
[1778436767198,42.08,81425.84,0.0,0.01465,1e-05,2.53782]
[1778436772233,42.08,81425.43,0.0,0.01465,1e-05,2.53743]
[1778436778274,42.08,81427.83,0.0,0.01468,1e-05,2.5426]
[1778436784319,42.09,81428.48,0.0,0.01469,1e-05,2.54432]
[1778436789562,42.09,81427.65,0.0,0.01469,1e-05,2.54309]
[1778436795396,42.09,81425.41,0.0,0.01466,1e-05,2.53917]
[1778436800430,42.09,81418.28,0.0,0.01457,1e-05,2.52574]
[1778436805466,42.09,81418.63,0.0,0.01458,1e-05,2.5269]
[1778436810502,42.09,81418.33,0.0,0.01458,1e-05,2.52678]
[1778436814847,42.09,81417.45,0.0,0.01456,1e-05,2.52345]
[1778436815537,42.09,81416.86,0.0,0.01455,1e-05,2.52239]
[1778436815756,42.09,81416.86,0.0,0.01455,1e-05,2.52239]
[1778436816544,42.09,81417.45,0.0,0.01456,1e-05,2.52354]
[1778436822586,42.1,81416.12,0.0,0.01455,1e-05,2.52152]
[1778436828629,42.1,81416.76,0.0,0.01456,1e-05,2.52331]
[1778436833664,42.1,81412.12,0.0,0.0145,1e-05,2.51478]
[1778436839913,42.1,81410.98,0.0,0.01449,1e-05,2.51316]
[1778436845325,42.1,81410.98,0.0,0.01449,1e-05,2.51316]
[1778436845327,42.1,81410.98,0.0,0.0145,1e-05,2.51373]
[1778436846239,42.1,81410.98,0.0,0.0145,1e-05,2.51373]
[1778436846304,42.1,81407.76,0.0,0.01445,1e-05,2.50759]
[1778436852802,42.11,81410.62,0.0,0.01449,1e-05,2.51354]
[1778436857838,42.11,81407.51,0.0,0.01446,1e-05,2.50791]
[1778436862873,42.11,81408.34,0.0,0.01447,1e-05,2.50991]
[1778436867908,42.11,81410.87,0.0,0.0145,1e-05,2.51518]
[1778436872943,42.11,81412.99,0.0,0.01452,1e-05,2.51767]
[1778436875968,42.11,81430.12,0.0,0.01475,1e-05,2.55126]
[1778436882009,42.11,81432.63,0.0,0.01478,1e-05,2.55625]
[1778436887052,42.11,81436.15,0.0,0.01482,1e-05,2.56315]
[1778436892095,42.11,81437.99,0.0,0.01485,1e-05,2.56664]
[1778436897122,42.11,81445.25,0.0,0.01494,1e-05,2.58078]
[1778436902157,42.11,81444.71,0.0,0.01493,1e-05,2.57944]
[1778436907192,42.11,81444.56,0.0,0.01493,1e-05,2.5789]
[1778436912226,42.11,81435.53,0.0,0.01481,1e-05,2.56092]
[1778436917263,42.11,81432.43,0.0,0.01477,1e-05,2.55481]
[1778436921383,42.11,81433.02,0.0,0.01478,1e-05,2.556]
[1778436921471,42.11,81432.31,0.0,0.01477,1e-05,2.55463]
[1778436922287,42.11,81432.31,0.0,0.01477,1e-05,2.55463]
[1778436922314,42.11,81433.96,0.0,0.01479,1e-05,2.55787]
[1778436927332,42.11,81435.04,0.0,0.0148,1e-05,2.55998]
[1778436932368,42.11,81435.74,0.0,0.0148,1e-05,2.55931]
[1778436939418,42.11,81436.68,0.0,0.01481,1e-05,2.56108]
[1778436944453,42.11,81436.89,0.0,0.01481,1e-05,2.56142]
[1778436948482,42.11,81425.36,0.0,0.01466,1e-05,2.53876]
[1778436953517,42.11,81420.54,0.0,0.0146,1e-05,2.52953]
[1778436958551,42.11,81421.18,0.0,0.01461,1e-05,2.53099]
[1778436963587,42.11,81419.65,0.0,0.0146,1e-05,2.52823]
[1778436968621,42.11,81417.86,0.0,0.01457,1e-05,2.525]
[1778436973657,42.11,81414.96,0.0,0.01454,1e-05,2.51965]
[1778436979700,42.11,81416.3,0.0,0.01456,1e-05,2.52264]
[1778436984734,42.11,81422.1,0.0,0.01463,1e-05,2.53419]
[1778436990778,42.11,81422.06,0.0,0.01464,1e-05,2.53437]
[1778436995812,42.12,81421.05,0.0,0.01461,1e-05,2.53062]
[1778437000847,42.12,81419.34,0.0,0.01459,1e-05,2.52754]
[1778437005882,42.12,81418.18,0.0,0.01458,1e-05,2.52554]
[1778437011131,42.12,81415.92,0.0,0.01455,1e-05,2.52146]
[1778437016959,42.12,81413.21,0.0,0.01452,1e-05,2.51658]
[1778437018974,42.12,81398.68,0.0,0.01434,1e-05,2.4887]
[1778437024010,42.12,81396.16,0.0,0.01431,1e-05,2.48449]
[1778437030053,42.13,81396.7,0.0,0.01432,1e-05,2.4863]
[1778437035088,42.13,81396.85,0.0,0.01433,1e-05,2.48721]
[1778437040123,42.13,81395.12,0.0,0.01431,1e-05,2.48453]
[1778437045161,42.13,81395.73,0.0,0.01432,1e-05,2.48635]
[1778437051413,42.13,81395.93,0.0,0.01432,1e-05,2.48565]
[1778437057244,42.14,81396.43,0.0,0.01433,1e-05,2.48736]
[1778437062279,42.14,81395.69,0.0,0.01433,1e-05,2.48657]
[1778437067314,42.14,81393.33,0.0,0.0143,1e-05,2.48272]
[1778437072349,42.14,81392.97,0.0,0.0143,1e-05,2.48267]
[1778437077386,42.15,81392.24,0.0,0.01429,1e-05,2.4819]
[1778437082420,42.15,81387.53,0.0,0.01424,1e-05,2.47355]
[1778437088466,42.15,81385.69,0.0,0.01422,1e-05,2.47085]
[1778437093497,42.15,81382.87,0.0,0.01419,1e-05,2.46612]
[1778437101764,42.16,81381.07,0.0,0.01418,1e-05,2.46373]
[1778437107595,42.16,81382.44,0.0,0.0142,1e-05,2.46711]
[1778437114645,42.16,81382.36,0.0,0.01419,1e-05,2.46587]
[1778437119683,42.17,81376.65,0.0,0.01412,1e-05,2.45561]
[1778437125723,42.17,81373.96,0.0,0.0141,1e-05,2.45135]
[1778437127736,42.17,81363.39,0.0,0.01397,1e-05,2.43165]
[1778437132771,42.17,81363.78,0.0,0.01398,1e-05,2.43329]
[1778437137807,42.18,81358.45,0.0,0.01392,1e-05,2.42421]
[1778437142843,42.18,81359.59,0.0,0.01394,1e-05,2.4274]
[1778437147879,42.18,81356.81,0.0,0.01391,1e-05,2.42324]
[1778437149890,42.19,81346.03,0.0,0.01378,1e-05,2.40349]
[1778437154925,42.19,81340.05,0.0,0.01372,1e-05,2.39363]
[1778437159960,42.19,81337.59,0.0,0.0137,1e-05,2.39039]
[1778437165000,42.2,81336.03,0.0,0.01369,1e-05,2.38889]
[1778437171045,42.21,81332.93,0.0,0.01365,1e-05,2.38296]
[1778437176084,42.21,81337.74,0.0,0.01372,1e-05,2.39337]
[1778437181127,42.22,81346.24,0.0,0.01383,1e-05,2.41056]
[1778437186151,42.22,81346.1,0.0,0.01384,1e-05,2.41156]
[1778437191186,42.22,81344.13,0.0,0.01382,1e-05,2.40914]
[1778437201260,42.23,81342.56,0.0,0.01382,1e-05,2.40871]
[1778437206301,42.24,81332.48,0.0,0.01371,1e-05,2.39122]
[1778437210326,42.24,81346.52,0.0,0.01389,1e-05,2.41851]
[1778437215362,42.25,81355.32,0.0,0.014,1e-05,2.43618]
[1778437220396,42.25,81362.44,0.0,0.0141,1e-05,2.45064]
[1778437225431,42.25,81363.24,0.0,0.01411,1e-05,2.45308]
[1778437230467,42.26,81366.72,0.0,0.01416,1e-05,2.46075]
[1778437235502,42.26,81367.89,0.0,0.01417,1e-05,2.46188]
[1778437240538,42.26,81367.56,0.0,0.01417,1e-05,2.46211]
[1778437245572,42.27,81367.81,0.0,0.01418,1e-05,2.46344]
[1778437250608,42.27,81366.92,0.0,0.01418,1e-05,2.46259]
[1778437256649,42.27,81367.43,0.0,0.01419,1e-05,2.4646]
[1778437261685,42.28,81372.48,0.0,0.01426,1e-05,2.47507]
[1778437266723,42.28,81375.32,0.0,0.0143,1e-05,2.48122]
[1778437271762,42.28,81382.04,0.0,0.01439,1e-05,2.49472]
[1778437276794,42.28,81386.52,0.0,0.01445,1e-05,2.50382]
[1778437281828,42.28,81385.19,0.0,0.01444,1e-05,2.50168]
[1778437286863,42.28,81388.68,0.0,0.01448,1e-05,2.50878]
[1778437293106,42.29,81395.64,0.0,0.01456,1e-05,2.52052]
[1778437298950,42.29,81409.17,0.0,0.01474,1e-05,2.54704]
[1778437303986,42.29,81418.09,0.0,0.01485,1e-05,2.56446]
[1778437309026,42.29,81412.15,0.0,0.01478,1e-05,2.5528]
[1778437314062,42.29,81417.0,0.0,0.01484,1e-05,2.56229]
[1778437319098,42.29,81414.91,0.0,0.01481,1e-05,2.55818]
[1778437325139,42.29,81408.25,0.0,0.01473,1e-05,2.54527]
[1778437331181,42.29,81403.71,0.0,0.01467,1e-05,2.53663]
[1778437337223,42.29,81401.2,0.0,0.01464,1e-05,2.53201]
[1778437342263,42.29,81398.47,0.0,0.0146,1e-05,2.52695]
[1778437347300,42.29,81399.02,0.0,0.01461,1e-05,2.52829]
[1778437352334,42.29,81398.89,0.0,0.0146,1e-05,2.52631]
[1778437357369,42.29,81398.46,0.0,0.0146,1e-05,2.52576]
[1778437363605,42.29,81398.24,0.0,0.0146,1e-05,2.52574]
[1778437371467,42.29,81394.1,0.0,0.01455,1e-05,2.51816]
[1778437377509,42.3,81392.01,0.0,0.01452,1e-05,2.51448]
[1778437382550,42.3,81391.22,0.0,0.01452,1e-05,2.51326]
[1778437387579,42.3,81390.54,0.0,0.01451,1e-05,2.51219]
[1778437392619,42.3,81374.27,0.0,0.01431,1e-05,2.48122]
[1778437397649,42.3,81368.02,0.0,0.01423,1e-05,2.46985]
[1778437402685,42.3,81365.0,0.0,0.0142,1e-05,2.4647]
[1778437407720,42.3,81373.0,0.0,0.0143,1e-05,2.48052]
[1778437412757,42.31,81372.18,0.0,0.01428,1e-05,2.47751]
[1778437417790,42.31,81372.78,0.0,0.01429,1e-05,2.47919]
[1778437422826,42.31,81374.46,0.0,0.01432,1e-05,2.48289]
[1778437425846,42.31,81361.68,0.0,0.01416,1e-05,2.45882]
[1778437430881,42.31,81362.48,0.0,0.01417,1e-05,2.46103]
[1778437436922,42.32,81363.05,0.0,0.01419,1e-05,2.46298]
[1778437444169,42.32,81365.76,0.0,0.01423,1e-05,2.46917]
[1778437454239,42.32,81372.4,0.0,0.01432,1e-05,2.48317]
[1778437460083,42.33,81371.86,0.0,0.01432,1e-05,2.48292]
[1778437467135,42.33,81370.77,0.0,0.01431,1e-05,2.48178]
[1778437474379,42.33,81370.1,0.0,0.0143,1e-05,2.47951]
[1778437481230,42.34,81377.26,0.0,0.0144,1e-05,2.49417]
[1778437484253,42.34,81388.54,0.0,0.01454,1e-05,2.51625]
[1778437489286,42.34,81386.95,0.0,0.01452,1e-05,2.5136]
[1778437495329,42.34,81385.58,0.0,0.01451,1e-05,2.51145]
[1778437500364,42.34,81383.57,0.0,0.01449,1e-05,2.50799]
[1778437506406,42.35,81383.98,0.0,0.0145,1e-05,2.50922]
[1778437511441,42.35,81400.54,0.0,0.01471,1e-05,2.54159]
[1778437516476,42.35,81406.27,0.0,0.01478,1e-05,2.55276]
[1778437523527,42.35,81409.18,0.0,0.01482,1e-05,2.55836]
[1778437525541,42.35,81396.21,0.0,0.01465,1e-05,2.53307]
[1778437530575,42.35,81395.74,0.0,0.01465,1e-05,2.5323]
[1778437537625,42.35,81395.01,0.0,0.01463,1e-05,2.52912]
[1778437543667,42.35,81390.47,0.0,0.01457,1e-05,2.52058]
[1778437548702,42.35,81383.51,0.0,0.01449,1e-05,2.5074]
[1778437553737,42.35,81379.8,0.0,0.01444,1e-05,2.50059]
[1778437558775,42.35,81379.94,0.0,0.01445,1e-05,2.50124]
[1778437563807,42.35,81379.92,0.0,0.01445,1e-05,2.50148]
[1778437568843,42.35,81383.68,0.0,0.0145,1e-05,2.50898]
[1778437573877,42.35,81384.9,0.0,0.01451,1e-05,2.51153]
[1778437578912,42.35,81387.06,0.0,0.01454,1e-05,2.51589]
[1778437583948,42.36,81386.73,0.0,0.01454,1e-05,2.51544]
[1778437589581,42.36,81385.49,0.0,0.01452,1e-05,2.5132]
[1778437595235,42.36,81379.28,0.0,0.01444,1e-05,2.49973]
[1778437601070,42.36,81378.11,0.0,0.01443,1e-05,2.49791]
[1778437608118,42.36,81377.81,0.0,0.01443,1e-05,2.49784]
[1778437613153,42.36,81375.36,0.0,0.0144,1e-05,2.49352]
[1778437618188,42.36,81375.34,0.0,0.0144,1e-05,2.49385]
[1778437624231,42.37,81373.0,0.0,0.01437,1e-05,2.48983]
[1778437630273,42.37,81372.46,0.0,0.01437,1e-05,2.48927]
[1778437635519,42.37,81370.08,0.0,0.01434,1e-05,2.48512]
[1778437641356,42.37,81366.13,0.0,0.01429,1e-05,2.47809]
[1778437647395,42.37,81359.45,0.0,0.01422,1e-05,2.46606]
[1778437651423,42.37,81351.86,0.0,0.01411,1e-05,2.45024]
[1778437656458,42.38,81351.14,0.0,0.01411,1e-05,2.44965]
[1778437661493,42.38,81350.78,0.0,0.01411,1e-05,2.44977]
[1778437667535,42.38,81350.6,0.0,0.01412,1e-05,2.4504]
[1778437675800,42.39,81350.15,0.0,0.01412,1e-05,2.45085]
[1778437681633,42.39,81348.61,0.0,0.01411,1e-05,2.44892]
[1778437687675,42.39,81347.09,0.0,0.01409,1e-05,2.44708]
[1778437692710,42.4,81346.17,0.0,0.01409,1e-05,2.4462]
[1778437697745,42.4,81347.03,0.0,0.0141,1e-05,2.44868]
[1778437702780,42.4,81347.92,0.0,0.01412,1e-05,2.4512]
[1778437707817,42.41,81348.44,0.0,0.01413,1e-05,2.45302]
[1778437712860,42.41,81352.74,0.0,0.01418,1e-05,2.46]
[1778437717889,42.41,81358.91,0.0,0.01426,1e-05,2.4726]
[1778437722923,42.42,81360.8,0.0,0.01429,1e-05,2.4769]
[1778437727958,42.42,81358.36,0.0,0.01427,1e-05,2.47298]
[1778437734000,42.42,81355.91,0.0,0.01424,1e-05,2.46927]
[1778437739035,42.42,81355.45,0.0,0.01424,1e-05,2.46918]
[1778437746293,42.43,81353.49,0.0,0.01422,1e-05,2.46655]
[1778437752126,42.43,81350.25,0.0,0.01419,1e-05,2.46134]
[1778437758169,42.43,81348.43,0.0,0.01417,1e-05,2.4589]
[1778437763202,42.44,81349.07,0.0,0.01419,1e-05,2.46094]
[1778437768238,42.44,81349.64,0.0,0.0142,1e-05,2.46282]
[1778437774284,42.44,81356.23,0.0,0.01428,1e-05,2.47424]
[1778437779315,42.45,81356.49,0.0,0.01429,1e-05,2.47544]
[1778437784351,42.45,81356.46,0.0,0.01429,1e-05,2.47609]
[1778437789386,42.45,81358.63,0.0,0.01432,1e-05,2.48091]
[1778437794421,42.45,81358.12,0.0,0.01432,1e-05,2.48062]
[1778437799456,42.46,81357.63,0.0,0.01432,1e-05,2.48036]
[1778437804491,42.46,81357.76,0.0,0.01432,1e-05,2.4813]
[1778437809527,42.46,81357.35,0.0,0.01432,1e-05,2.4812]
[1778437814561,42.46,81357.65,0.0,0.01433,1e-05,2.48245]
[1778437819596,42.47,81357.0,0.0,0.01433,1e-05,2.48189]
[1778437824632,42.47,81354.74,0.0,0.01431,1e-05,2.47828]
[1778437829667,42.47,81355.03,0.0,0.01431,1e-05,2.47956]
[1778437836935,42.47,81354.9,0.0,0.01431,1e-05,2.47835]
[1778437844775,42.48,81356.09,0.0,0.01433,1e-05,2.48177]
[1778437850816,42.48,81351.44,0.0,0.01428,1e-05,2.47378]
[1778437855852,42.48,81346.76,0.0,0.01422,1e-05,2.46562]
[1778437860886,42.49,81346.76,0.0,0.01423,1e-05,2.46633]
[1778437865919,42.49,81354.69,0.0,0.01433,1e-05,2.48208]
[1778437870954,42.49,81355.69,0.0,0.01435,1e-05,2.48456]
[1778437877215,42.49,81356.32,0.0,0.01436,1e-05,2.48657]
[1778437882033,42.49,81367.62,0.0,0.01451,1e-05,2.50866]
[1778437887287,42.5,81372.14,0.0,0.01457,1e-05,2.51775]
[1778437893213,42.5,81385.39,0.0,0.01473,1e-05,2.54159]
[1778437893215,42.5,81404.67,0.0,0.01498,1e-05,2.57921]
[1778437899163,42.5,81400.31,0.0,0.01492,1e-05,2.57032]
[1778437905206,42.49,81397.2,0.0,0.01488,1e-05,2.56398]
[1778437910240,42.49,81387.5,0.0,0.01475,1e-05,2.54493]
[1778437915275,42.49,81386.58,0.0,0.01474,1e-05,2.54302]
[1778437920310,42.49,81386.48,0.0,0.01474,1e-05,2.54269]
[1778437925345,42.49,81381.75,0.0,0.01467,1e-05,2.53339]
[1778437930382,42.49,81375.05,0.0,0.01459,1e-05,2.52034]
[1778437935415,42.49,81364.67,0.0,0.01446,1e-05,2.5004]
[1778437940450,42.49,81362.8,0.0,0.01443,1e-05,2.49695]
[1778437945486,42.49,81361.89,0.0,0.01442,1e-05,2.49536]
[1778437950522,42.49,81361.64,0.0,0.01442,1e-05,2.49507]
[1778437951529,42.49,81347.62,0.0,0.01423,1e-05,2.46643]
[1778437957782,42.5,81346.34,0.0,0.01422,1e-05,2.4646]
[1778437964624,42.5,81347.31,0.0,0.01424,1e-05,2.46708]
[1778437969659,42.5,81342.16,0.0,0.01418,1e-05,2.45778]
[1778437974694,42.5,81339.75,0.0,0.01415,1e-05,2.45375]
[1778437979729,42.5,81339.09,0.0,0.01415,1e-05,2.45306]
[1778437984766,42.51,81338.95,0.0,0.01415,1e-05,2.45336]
[1778437989800,42.51,81326.25,0.0,0.014,1e-05,2.43006]
[1778437995847,42.51,81329.77,0.0,0.01404,1e-05,2.43758]
[1778438000877,42.51,81332.97,0.0,0.01409,1e-05,2.44436]
[1778438005913,42.52,81334.82,0.0,0.01412,1e-05,2.4486]
[1778438010950,42.52,81344.79,0.0,0.01425,1e-05,2.4682]
[1778438015983,42.52,81347.13,0.0,0.01427,1e-05,2.47129]
[1778438022025,42.52,81345.92,0.0,0.01426,1e-05,2.46973]
[1778438027060,42.53,81346.1,0.0,0.01427,1e-05,2.47069]
[1778438032095,42.53,81352.25,0.0,0.01435,1e-05,2.48298]
[1778438038370,42.53,81357.89,0.0,0.01442,1e-05,2.49446]
[1778438044180,42.53,81357.3,0.0,0.01442,1e-05,2.49382]
[1778438049213,42.53,81356.38,0.0,0.01441,1e-05,2.49258]
[1778438054249,42.54,81353.61,0.0,0.01438,1e-05,2.48781]
[1778438060294,42.54,81353.48,0.0,0.01438,1e-05,2.48836]
[1778438066337,42.54,81354.15,0.0,0.0144,1e-05,2.49032]
[1778438071369,42.54,81354.29,0.0,0.01439,1e-05,2.48917]
[1778438076404,42.55,81354.3,0.0,0.01439,1e-05,2.48977]
[1778438081438,42.55,81355.38,0.0,0.01441,1e-05,2.49239]
[1778438087924,42.55,81354.95,0.0,0.01441,1e-05,2.49201]
[1778438093524,42.55,81343.0,0.0,0.01426,1e-05,2.47017]
[1778438098793,42.55,81342.61,0.0,0.01426,1e-05,2.47008]
[1778438108863,42.56,81341.66,0.0,0.01426,1e-05,2.46958]
[1778438114672,42.56,81336.19,0.0,0.0142,1e-05,2.46001]
[1778438119706,42.56,81333.37,0.0,0.01417,1e-05,2.45545]
[1778438125749,42.57,81332.88,0.0,0.01417,1e-05,2.4554]
[1778438133805,42.57,81337.64,0.0,0.01422,1e-05,2.46347]
[1778438139076,42.57,81340.37,0.0,0.01426,1e-05,2.46922]
[1778438144882,42.58,81341.6,0.0,0.01428,1e-05,2.47223]
[1778438149917,42.58,81342.41,0.0,0.01429,1e-05,2.47428]
[1778438155959,42.58,81342.44,0.0,0.0143,1e-05,2.47494]
[1778438160994,42.58,81343.48,0.0,0.01432,1e-05,2.4774]
[1778438168043,42.58,81345.33,0.0,0.01434,1e-05,2.48154]
[1778438173078,42.59,81345.87,0.0,0.01435,1e-05,2.48298]
[1778438180127,42.59,81346.09,0.0,0.01436,1e-05,2.48396]
[1778438185163,42.59,81345.63,0.0,0.01436,1e-05,2.48347]
[1778438190200,42.59,81344.72,0.0,0.01435,1e-05,2.48213]
[1778438195232,42.59,81343.96,0.0,0.01433,1e-05,2.47911]
[1778438204295,42.59,81345.51,0.0,0.01435,1e-05,2.48279]
[1778438209625,42.6,81344.95,0.0,0.01435,1e-05,2.4822]
[1778438212351,42.6,81334.37,0.0,0.01422,1e-05,2.46231]
[1778438217389,42.6,81330.44,0.0,0.01417,1e-05,2.45547]
[1778438222424,42.6,81328.72,0.0,0.01416,1e-05,2.45283]
[1778438227466,42.6,81327.3,0.0,0.01414,1e-05,2.45087]
[1778438232494,42.61,81332.45,0.0,0.01421,1e-05,2.46113]
[1778438237530,42.61,81329.23,0.0,0.01417,1e-05,2.45552]
[1778438242565,42.61,81326.84,0.0,0.01415,1e-05,2.45151]
[1778438247600,42.61,81333.35,0.0,0.01423,1e-05,2.46429]
[1778438252635,42.61,81326.21,0.0,0.01414,1e-05,2.44933]
[1778438257670,42.61,81324.1,0.0,0.01411,1e-05,2.44593]
[1778438262706,42.62,81322.98,0.0,0.0141,1e-05,2.44442]
[1778438267740,42.62,81320.68,0.0,0.01408,1e-05,2.44073]
[1778438272775,42.62,81318.04,0.0,0.01405,1e-05,2.43643]
[1778438277811,42.62,81319.43,0.0,0.01407,1e-05,2.4397]
[1778438282845,42.63,81325.35,0.0,0.01415,1e-05,2.45145]
[1778438287880,42.63,81322.25,0.0,0.01411,1e-05,2.44617]
[1778438292915,42.63,81321.14,0.0,0.0141,1e-05,2.44464]
[1778438297950,42.63,81320.56,0.0,0.0141,1e-05,2.44411]
[1778438302985,42.63,81321.05,0.0,0.01411,1e-05,2.44557]
[1778438307013,42.63,81332.59,0.0,0.01426,1e-05,2.4677]
[1778438313056,42.64,81336.72,0.0,0.0143,1e-05,2.47402]
[1778438319098,42.64,81345.48,0.0,0.01441,1e-05,2.4911]
[1778438324136,42.64,81346.33,0.0,0.01443,1e-05,2.49305]
[1778438329170,42.64,81347.71,0.0,0.01445,1e-05,2.49604]
[1778438334205,42.64,81347.13,0.0,0.01444,1e-05,2.49529]
[1778438339240,42.64,81346.36,0.0,0.01443,1e-05,2.49416]
[1778438343269,42.64,81334.26,0.0,0.01428,1e-05,2.47148]
[1778438348304,42.65,81335.79,0.0,0.01431,1e-05,2.47493]
[1778438353339,42.65,81335.51,0.0,0.01431,1e-05,2.47498]
[1778438356362,42.65,81324.18,0.0,0.01417,1e-05,2.45398]
[1778438366427,42.65,81319.62,0.0,0.01412,1e-05,2.44691]
[1778438373480,42.66,81313.11,0.0,0.01404,1e-05,2.43384]
[1778438378517,42.66,81309.61,0.0,0.014,1e-05,2.42811]
[1778438383549,42.66,81308.89,0.0,0.014,1e-05,2.42758]
[1778438390892,42.67,81308.56,0.0,0.014,1e-05,2.42827]
[1778438397647,42.67,81307.62,0.0,0.014,1e-05,2.42762]
[1778438402686,42.68,81304.05,0.0,0.01396,1e-05,2.42171]
[1778438407721,42.68,81309.45,0.0,0.01403,1e-05,2.43247]
[1778438412758,42.68,81300.39,0.0,0.01392,1e-05,2.41629]
[1778438417790,42.68,81294.73,0.0,0.01386,1e-05,2.40663]
[1778438423833,42.69,81294.8,0.0,0.01387,1e-05,2.40782]
[1778438431174,42.69,81296.49,0.0,0.01389,1e-05,2.41023]
[1778438436923,42.7,81296.04,0.0,0.01389,1e-05,2.41043]
[1778438441960,42.7,81296.63,0.0,0.0139,1e-05,2.41238]
[1778438446994,42.7,81296.24,0.0,0.0139,1e-05,2.41248]
[1778438452028,42.7,81295.26,0.0,0.01389,1e-05,2.4115]
[1778438457063,42.71,81295.86,0.0,0.01391,1e-05,2.41345]
[1778438462099,42.71,81293.85,0.0,0.01389,1e-05,2.41055]
[1778438467133,42.71,81294.64,0.0,0.0139,1e-05,2.41286]
[1778438472169,42.72,81302.86,0.0,0.01401,1e-05,2.42901]
[1778438477203,42.72,81306.63,0.0,0.01406,1e-05,2.43676]
[1778438482238,42.72,81307.23,0.0,0.01407,1e-05,2.43861]
[1778438487273,42.72,81307.13,0.0,0.01408,1e-05,2.43915]
[1778438492310,42.73,81308.16,0.0,0.01408,1e-05,2.43987]
[1778438497344,42.73,81309.53,0.0,0.01411,1e-05,2.44319]
[1778438502380,42.73,81311.72,0.0,0.01414,1e-05,2.44804]
[1778438509429,42.74,81304.36,0.0,0.01405,1e-05,2.43535]
[1778438514464,42.74,81301.57,0.0,0.01403,1e-05,2.43096]
[1778438519499,42.74,81300.43,0.0,0.01402,1e-05,2.42964]
[1778438524534,42.75,81300.13,0.0,0.01402,1e-05,2.42989]
[1778438529569,42.75,81299.04,0.0,0.01401,1e-05,2.42867]
[1778438534605,42.75,81290.52,0.0,0.01391,1e-05,2.41366]
[1778438539639,42.75,81277.09,0.0,0.01376,1e-05,2.3898]
[1778438544674,42.76,81274.41,0.0,0.01373,1e-05,2.38603]
[1778438549710,42.76,81273.78,0.0,0.01373,1e-05,2.38604]
[1778438554747,42.77,81272.75,0.0,0.01372,1e-05,2.38339]
[1778438559779,42.77,81272.25,0.0,0.01372,1e-05,2.38365]
[1778438564815,42.78,81263.39,0.0,0.01362,1e-05,2.36861]
[1778438569849,42.78,81254.71,0.0,0.01353,1e-05,2.3544]
[1778438574884,42.79,81252.15,0.0,0.01351,1e-05,2.3512]
[1778438580927,42.79,81251.0,0.0,0.0135,1e-05,2.35084]
[1778438585964,42.8,81249.48,0.0,0.01349,1e-05,2.34954]
[1778438592311,42.81,81248.79,0.0,0.0135,1e-05,2.35005]
[1778438598045,42.81,81242.81,0.0,0.01344,1e-05,2.341]
[1778438604088,42.82,81240.08,0.0,0.01342,1e-05,2.33787]
[1778438609122,42.82,81241.31,0.0,0.01344,1e-05,2.34157]
[1778438614157,42.83,81239.28,0.0,0.01342,1e-05,2.33743]
[1778438619191,42.83,81240.17,0.0,0.01344,1e-05,2.34048]
[1778438627249,42.84,81239.92,0.0,0.01345,1e-05,2.34228]
[1778438632591,42.85,81244.63,0.0,0.01352,1e-05,2.35213]
[1778438638325,42.85,81249.75,0.0,0.01359,1e-05,2.36292]
[1778438643361,42.86,81247.55,0.0,0.01357,1e-05,2.36011]
[1778438648395,42.86,81248.79,0.0,0.01359,1e-05,2.36355]
[1778438653437,42.87,81250.02,0.0,0.01361,1e-05,2.36695]
[1778438658467,42.87,81251.51,0.0,0.01364,1e-05,2.37079]
[1778438665516,42.88,81252.16,0.0,0.01366,1e-05,2.37351]
[1778438671558,42.88,81252.86,0.0,0.01366,1e-05,2.37413]
[1778438676595,42.88,81253.75,0.0,0.01368,1e-05,2.37681]
[1778438681635,42.89,81254.07,0.0,0.01369,1e-05,2.37843]
[1778438686670,42.89,81251.43,0.0,0.01367,1e-05,2.37464]
[1778438692712,42.9,81252.86,0.0,0.01369,1e-05,2.37851]
[1778438697747,42.9,81253.05,0.0,0.0137,1e-05,2.37989]
[1778438703086,42.9,81254.04,0.0,0.01372,1e-05,2.38291]
[1778438708827,42.91,81254.51,0.0,0.01373,1e-05,2.38476]
[1778438713860,42.91,81255.84,0.0,0.01376,1e-05,2.38817]
[1778438718894,42.91,81256.92,0.0,0.01377,1e-05,2.3911]
[1778438723929,42.92,81257.42,0.0,0.01379,1e-05,2.39292]
[1778438729971,42.92,81256.43,0.0,0.01378,1e-05,2.39219]
[1778438735012,42.93,81255.1,0.0,0.01376,1e-05,2.38891]
[1778438741048,42.93,81252.53,0.0,0.01374,1e-05,2.38533]
[1778438747099,42.93,81254.26,0.0,0.01377,1e-05,2.38962]
[1778438753455,42.94,81252.41,0.0,0.01375,1e-05,2.38736]
[1778438759175,42.94,81258.63,0.0,0.01384,1e-05,2.39986]
[1778438768238,42.95,81258.69,0.0,0.01385,1e-05,2.40148]
[1778438773596,42.95,81257.46,0.0,0.01384,1e-05,2.40006]
[1778438779315,42.95,81254.9,0.0,0.01381,1e-05,2.3964]
[1778438784350,42.96,81254.99,0.0,0.01382,1e-05,2.39744]
[1778438789385,42.96,81255.15,0.0,0.01383,1e-05,2.39862]
[1778438794421,42.96,81255.56,0.0,0.01383,1e-05,2.39836]
[1778438803807,42.97,81255.29,0.0,0.01384,1e-05,2.39952]
[1778438809525,42.97,81256.53,0.0,0.01386,1e-05,2.40288]
[1778438815567,42.98,81256.35,0.0,0.01386,1e-05,2.40362]
[1778438820603,42.98,81256.37,0.0,0.01387,1e-05,2.40455]
[1778438825637,42.98,81256.47,0.0,0.01388,1e-05,2.40564]
[1778438830672,42.99,81257.24,0.0,0.01389,1e-05,2.40796]
[1778438835707,42.99,81257.12,0.0,0.0139,1e-05,2.40863]
[1778438843763,43.0,81256.88,0.0,0.0139,1e-05,2.40961]
[1778438854171,43.0,81257.82,0.0,0.01392,1e-05,2.41127]
[1778438860882,43.01,81257.2,0.0,0.01392,1e-05,2.41113]
[1778438865918,43.01,81256.45,0.0,0.01391,1e-05,2.41059]
[1778438870952,43.01,81257.21,0.0,0.01393,1e-05,2.41282]
[1778438879008,43.02,81257.09,0.0,0.01393,1e-05,2.41389]
[1778438884382,43.02,81256.71,0.0,0.01394,1e-05,2.41413]
[1778438891094,43.02,81256.98,0.0,0.01394,1e-05,2.41554]
[1778438899159,43.03,81256.76,0.0,0.01395,1e-05,2.41647]
[1778438904522,43.03,81256.72,0.0,0.01396,1e-05,2.41712]
[1778438913248,43.04,81256.84,0.0,0.01395,1e-05,2.41667]
[1778438918282,43.04,81256.69,0.0,0.01396,1e-05,2.41712]
[1778438924664,43.04,81258.65,0.0,0.01399,1e-05,2.4216]
[1778438930371,43.05,81263.78,0.0,0.01406,1e-05,2.43189]
[1778438935402,43.05,81265.23,0.0,0.01408,1e-05,2.43516]
[1778438940437,43.05,81273.02,0.0,0.01418,1e-05,2.45022]
[1778438945474,43.05,81278.55,0.0,0.01425,1e-05,2.461]
[1778438950507,43.05,81278.4,0.0,0.01425,1e-05,2.46117]
[1778438955543,43.05,81279.45,0.0,0.01427,1e-05,2.46362]
[1778438960578,43.06,81280.44,0.0,0.01428,1e-05,2.46598]
[1778438965614,43.06,81281.98,0.0,0.0143,1e-05,2.46938]
[1778438972663,43.06,81282.73,0.0,0.01431,1e-05,2.46952]
[1778438977698,43.06,81284.39,0.0,0.01433,1e-05,2.47316]
[1778438985085,43.06,81283.92,0.0,0.01433,1e-05,2.47301]
[1778438990789,43.07,81283.81,0.0,0.01433,1e-05,2.47345]
[1778439000859,43.07,81284.09,0.0,0.01434,1e-05,2.47506]
[1778439005894,43.07,81291.52,0.0,0.01444,1e-05,2.48956]
[1778439015297,43.08,81294.6,0.0,0.01448,1e-05,2.49609]
[1778439020999,43.08,81289.62,0.0,0.01442,1e-05,2.48698]
[1778439026036,43.08,81287.51,0.0,0.0144,1e-05,2.48335]
[1778439029063,43.08,81270.63,0.0,0.01419,1e-05,2.45188]
[1778439034096,43.08,81262.89,0.0,0.01409,1e-05,2.43618]
[1778439039131,43.08,81258.01,0.0,0.01403,1e-05,2.42786]
[1778439044167,43.09,81250.94,0.0,0.01395,1e-05,2.41555]
[1778439049203,43.09,81251.0,0.0,0.01396,1e-05,2.41648]
[1778439054237,43.09,81252.14,0.0,0.01398,1e-05,2.41938]
[1778439059272,43.09,81250.65,0.0,0.01397,1e-05,2.41739]
[1778439065655,43.1,81252.69,0.0,0.014,1e-05,2.42217]
[1778439072363,43.1,81252.69,0.0,0.014,1e-05,2.42315]
[1778439081426,43.11,81254.25,0.0,0.01403,1e-05,2.4272]
[1778439086461,43.11,81248.71,0.0,0.01397,1e-05,2.41766]
[1778439091496,43.11,81247.0,0.0,0.01394,1e-05,2.41325]
[1778439097539,43.11,81245.24,0.0,0.01392,1e-05,2.41088]
[1778439101566,43.12,81234.24,0.0,0.0138,1e-05,2.39128]
[1778439108617,43.12,81233.4,0.0,0.01379,1e-05,2.39102]
[1778439113652,43.12,81230.99,0.0,0.01377,1e-05,2.38754]
[1778439118686,43.13,81229.69,0.0,0.01376,1e-05,2.38613]
[1778439124738,43.13,81232.47,0.0,0.0138,1e-05,2.39238]
[1778439129772,43.14,81239.22,0.0,0.01389,1e-05,2.40566]
[1778439134807,43.14,81239.17,0.0,0.0139,1e-05,2.40643]
[1778439143869,43.14,81248.19,0.0,0.01401,1e-05,2.4244]
[1778439148904,43.15,81250.18,0.0,0.01404,1e-05,2.42873]
[1778439153940,43.15,81251.15,0.0,0.01405,1e-05,2.42916]
[1778439158975,43.15,81253.11,0.0,0.01408,1e-05,2.43339]
[1778439165019,43.15,81256.41,0.0,0.01412,1e-05,2.44014]
[1778439170059,43.15,81256.66,0.0,0.01413,1e-05,2.44114]
[1778439175088,43.16,81252.44,0.0,0.01408,1e-05,2.43389]
[1778439180123,43.16,81255.83,0.0,0.01413,1e-05,2.44078]
[1778439185159,43.16,81265.25,0.0,0.01424,1e-05,2.45882]
[1778439192207,43.16,81265.47,0.0,0.01425,1e-05,2.45979]
[1778439197243,43.16,81261.38,0.0,0.0142,1e-05,2.45258]
[1778439202277,43.17,81261.34,0.0,0.01421,1e-05,2.45296]
[1778439207312,43.17,81262.79,0.0,0.01423,1e-05,2.45612]
[1778439212344,43.17,81261.5,0.0,0.0142,1e-05,2.45219]
[1778439220404,43.17,81263.02,0.0,0.01423,1e-05,2.4558]
[1778439226781,43.17,81262.88,0.0,0.01423,1e-05,2.45624]
[1778439232487,43.18,81263.1,0.0,0.01424,1e-05,2.45726]
[1778439237522,43.18,81263.1,0.0,0.01424,1e-05,2.45778]
[1778439243564,43.18,81263.33,0.0,0.01425,1e-05,2.45883]
[1778439248599,43.18,81264.0,0.0,0.01426,1e-05,2.46059]
[1778439253634,43.18,81264.46,0.0,0.01427,1e-05,2.46192]
[1778439258669,43.19,81264.79,0.0,0.01428,1e-05,2.46298]
[1778439263704,43.19,81264.63,0.0,0.01428,1e-05,2.46312]
[1778439271760,43.19,81274.19,0.0,0.01439,1e-05,2.4796]
[1778439277134,43.19,81276.18,0.0,0.01441,1e-05,2.48369]
[1778439282837,43.19,81277.1,0.0,0.01443,1e-05,2.48582]
[1778439287872,43.19,81278.44,0.0,0.01445,1e-05,2.48868]
[1778439292906,43.19,81281.21,0.0,0.01448,1e-05,2.4942]
[1778439297942,43.2,81281.34,0.0,0.01449,1e-05,2.49474]
[1778439305998,43.2,81282.11,0.0,0.0145,1e-05,2.49666]
[1778439313049,43.2,81282.55,0.0,0.01451,1e-05,2.49791]
[1778439318084,43.2,81282.09,0.0,0.01451,1e-05,2.49734]
[1778439327489,43.2,81282.24,0.0,0.01451,1e-05,2.49816]
[1778439334198,43.2,81282.2,0.0,0.0145,1e-05,2.49649]
[1778439340239,43.2,81282.14,0.0,0.0145,1e-05,2.49673]
[1778439344267,43.2,81270.67,0.0,0.01436,1e-05,2.47538]
[1778439350308,43.21,81270.56,0.0,0.01436,1e-05,2.47567]
[1778439357701,43.21,81269.13,0.0,0.01435,1e-05,2.4736]
[1778439363399,43.21,81264.68,0.0,0.0143,1e-05,2.46564]
[1778439368436,43.21,81262.34,0.0,0.01427,1e-05,2.46163]
[1778439373469,43.21,81260.95,0.0,0.01426,1e-05,2.45944]
[1778439378503,43.21,81256.23,0.0,0.0142,1e-05,2.4511]
[1778439384546,43.22,81256.67,0.0,0.01421,1e-05,2.45245]
[1778439389581,43.22,81257.15,0.0,0.01422,1e-05,2.45374]
[1778439394616,43.22,81251.82,0.0,0.01415,1e-05,2.44227]
[1778439401665,43.22,81249.52,0.0,0.01412,1e-05,2.43881]
[1778439406700,43.22,81255.48,0.0,0.0142,1e-05,2.45042]
[1778439411737,43.23,81261.02,0.0,0.01427,1e-05,2.46116]
[1778439418121,43.23,81260.17,0.0,0.01426,1e-05,2.46001]
[1778439423824,43.23,81262.19,0.0,0.01429,1e-05,2.46418]
[1778439428855,43.23,81259.44,0.0,0.01426,1e-05,2.45937]
[1778439433890,43.23,81260.53,0.0,0.01427,1e-05,2.4617]
[1778439438925,43.23,81260.2,0.0,0.01427,1e-05,2.46137]
[1778439445975,43.23,81259.86,0.0,0.01427,1e-05,2.46111]
[1778439456047,43.24,81259.53,0.0,0.01426,1e-05,2.45903]
[1778439461082,43.24,81258.91,0.0,0.01425,1e-05,2.45813]
[1778439467124,43.24,81259.13,0.0,0.01426,1e-05,2.45885]
[1778439472159,43.24,81259.23,0.0,0.01426,1e-05,2.4593]
[1778439477194,43.24,81258.6,0.0,0.01425,1e-05,2.45839]
[1778439482229,43.24,81255.93,0.0,0.01422,1e-05,2.45367]
[1778439487271,43.24,81257.64,0.0,0.01425,1e-05,2.45713]
[1778439492305,43.24,81260.89,0.0,0.01429,1e-05,2.46342]
[1778439496332,43.24,81272.56,0.0,0.01443,1e-05,2.48542]
[1778439501367,43.24,81273.97,0.0,0.01445,1e-05,2.48811]
[1778439506402,43.24,81275.2,0.0,0.01447,1e-05,2.4905]
[1778439514458,43.24,81276.89,0.0,0.01448,1e-05,2.49185]
[1778439521507,43.24,81281.93,0.0,0.01454,1e-05,2.50152]
[1778439527548,43.24,81286.8,0.0,0.0146,1e-05,2.5108]
[1778439532584,43.24,81287.41,0.0,0.01461,1e-05,2.51198]
[1778439539633,43.24,81287.31,0.0,0.01461,1e-05,2.51185]
[1778439544672,43.24,81287.4,0.0,0.01461,1e-05,2.51207]
[1778439551717,43.24,81287.2,0.0,0.01461,1e-05,2.51176]
[1778439557759,43.24,81289.18,0.0,0.01464,1e-05,2.51558]
[1778439562794,43.25,81284.54,0.0,0.01458,1e-05,2.50684]
[1778439567829,43.25,81281.32,0.0,0.01454,1e-05,2.50087]
[1778439572867,43.25,81279.16,0.0,0.0145,1e-05,2.49494]
[1778439577902,43.25,81268.91,0.0,0.01437,1e-05,2.47588]
[1778439582937,43.25,81266.68,0.0,0.01435,1e-05,2.47198]
[1778439589316,43.25,81265.36,0.0,0.01433,1e-05,2.46987]
[1778439596028,43.25,81262.19,0.0,0.0143,1e-05,2.46438]
[1778439601064,43.25,81262.31,0.0,0.0143,1e-05,2.46492]
[1778439606099,43.25,81260.83,0.0,0.01429,1e-05,2.46247]
[1778439611145,43.25,81267.19,0.0,0.01437,1e-05,2.47465]
[1778439616169,43.26,81262.92,0.0,0.01432,1e-05,2.46688]
[1778439621204,43.26,81258.48,0.0,0.01426,1e-05,2.45891]
[1778439626239,43.26,81258.3,0.0,0.01426,1e-05,2.45891]
[1778439631274,43.26,81254.77,0.0,0.01421,1e-05,2.45067]
[1778439636309,43.26,81251.92,0.0,0.01418,1e-05,2.44577]
[1778439642352,43.26,81253.27,0.0,0.0142,1e-05,2.44877]
[1778439647387,43.26,81252.85,0.0,0.0142,1e-05,2.44837]
[1778439653428,43.26,81248.71,0.0,0.01415,1e-05,2.44119]
[1778439657460,43.27,81237.75,0.0,0.01402,1e-05,2.42131]
[1778439661488,43.27,81226.52,0.0,0.01388,1e-05,2.40123]
[1778439667544,43.27,81224.06,0.0,0.01386,1e-05,2.39766]
[1778439672567,43.28,81213.64,0.0,0.01374,1e-05,2.37953]
[1778439677610,43.28,81213.82,0.0,0.01375,1e-05,2.38079]
[1778439682640,43.28,81214.08,0.0,0.01376,1e-05,2.38245]
[1778439687675,43.29,81212.42,0.0,0.01375,1e-05,2.3802]
[1778439691703,43.29,81202.62,0.0,0.01362,1e-05,2.3613]
[1778439696737,43.29,81199.53,0.0,0.01359,1e-05,2.3568]
[1778439701772,43.3,81194.89,0.0,0.01355,1e-05,2.34952]
[1778439706807,43.3,81193.24,0.0,0.01353,1e-05,2.34762]
[1778439711844,43.3,81185.51,0.0,0.01345,1e-05,2.33487]
[1778439716879,43.31,81187.65,0.0,0.01348,1e-05,2.3398]
[1778439721914,43.31,81188.69,0.0,0.0135,1e-05,2.34278]
[1778439726951,43.32,81172.99,0.0,0.01333,1e-05,2.31588]
[1778439731987,43.32,81165.03,0.0,0.01324,1e-05,2.30319]
[1778439736021,43.33,81151.48,0.0,0.01309,1e-05,2.28054]
[1778439741058,43.33,81151.87,0.0,0.01311,1e-05,2.28296]
[1778439747100,43.34,81162.13,0.0,0.01324,1e-05,2.30299]
[1778439752135,43.35,81164.02,0.0,0.01326,1e-05,2.30597]
[1778439757171,43.35,81162.04,0.0,0.01325,1e-05,2.30398]
[1778439760521,43.36,81149.97,0.0,0.01312,1e-05,2.28399]
[1778439766234,43.37,81146.52,0.0,0.01309,1e-05,2.28002]
[1778439771268,43.37,81148.5,0.0,0.01313,1e-05,2.28525]
[1778439776305,43.38,81148.76,0.0,0.01314,1e-05,2.2874]
[1778439778318,43.38,81163.8,0.0,0.01332,1e-05,2.31463]
[1778439783352,43.39,81165.0,0.0,0.01334,1e-05,2.31822]
[1778439788387,43.39,81158.98,0.0,0.01328,1e-05,2.30898]
[1778439790731,43.39,81174.32,0.0,0.01347,1e-05,2.33689]
[1778439794429,43.4,81187.26,0.0,0.01363,1e-05,2.36116]
[1778439799465,43.4,81189.27,0.0,0.01366,1e-05,2.36586]
[1778439804499,43.41,81193.87,0.0,0.01372,1e-05,2.37517]
[1778439809534,43.41,81195.93,0.0,0.01375,1e-05,2.37984]
[1778439814569,43.41,81193.64,0.0,0.01372,1e-05,2.37469]
[1778439819604,43.42,81196.43,0.0,0.01376,1e-05,2.38065]
[1778439824639,43.42,81196.67,0.0,0.01377,1e-05,2.38194]
[1778439829676,43.42,81195.47,0.0,0.01376,1e-05,2.38056]
[1778439834716,43.43,81189.59,0.0,0.01369,1e-05,2.37076]
[1778439839750,43.43,81189.97,0.0,0.0137,1e-05,2.37237]
[1778439844786,43.43,81188.36,0.0,0.01369,1e-05,2.37036]
[1778439851841,43.44,81187.01,0.0,0.01368,1e-05,2.36921]
[1778439856870,43.44,81186.34,0.0,0.01368,1e-05,2.36892]
[1778439861906,43.44,81192.26,0.0,0.01376,1e-05,2.38051]
[1778439869962,43.45,81186.47,0.0,0.0137,1e-05,2.37133]
[1778439874998,43.45,81185.99,0.0,0.01369,1e-05,2.36933]
[1778439881039,43.45,81186.43,0.0,0.0137,1e-05,2.371]
[1778439886074,43.46,81185.75,0.0,0.01369,1e-05,2.37047]
[1778439891109,43.46,81186.84,0.0,0.01371,1e-05,2.37309]
[1778439896146,43.46,81186.76,0.0,0.01371,1e-05,2.37355]
[1778439901519,43.46,81185.75,0.0,0.01371,1e-05,2.37246]
[1778439907228,43.47,81189.71,0.0,0.01376,1e-05,2.38021]
[1778439913270,43.47,81188.98,0.0,0.01375,1e-05,2.37954]
[1778439916291,43.47,81200.87,0.0,0.0139,1e-05,2.40147]
[1778439921659,43.47,81199.58,0.0,0.01389,1e-05,2.39956]
[1778439927370,43.47,81202.72,0.0,0.01393,1e-05,2.40568]
[1778439932404,43.47,81203.08,0.0,0.01392,1e-05,2.40466]
[1778439937439,43.47,81202.61,0.0,0.01392,1e-05,2.40408]
[1778439942475,43.48,81211.27,0.0,0.01402,1e-05,2.42012]
[1778439947509,43.48,81215.78,0.0,0.01408,1e-05,2.42851]
[1778439952544,43.48,81219.15,0.0,0.01412,1e-05,2.43477]
[1778439957579,43.48,81225.17,0.0,0.0142,1e-05,2.4459]
[1778439962616,43.48,81222.6,0.0,0.01416,1e-05,2.44112]
[1778439967649,43.48,81223.51,0.0,0.01417,1e-05,2.44282]
[1778439972685,43.48,81221.11,0.0,0.01415,1e-05,2.43843]
[1778439977722,43.48,81215.4,0.0,0.01408,1e-05,2.42789]
[1778439983764,43.48,81210.36,0.0,0.01402,1e-05,2.41879]
[1778439988798,43.48,81203.12,0.0,0.01393,1e-05,2.40576]
[1778439993833,43.48,81202.18,0.0,0.01391,1e-05,2.40236]
[1778439998868,43.48,81201.34,0.0,0.0139,1e-05,2.40115]
[1778440003904,43.48,81202.09,0.0,0.01391,1e-05,2.40285]
[1778440005917,43.48,81218.77,0.0,0.01412,1e-05,2.43356]
[1778440010952,43.48,81217.5,0.0,0.0141,1e-05,2.43133]
[1778440015991,43.48,81218.83,0.0,0.01412,1e-05,2.43387]
[1778440021026,43.48,81219.62,0.0,0.01413,1e-05,2.43539]
[1778440026061,43.48,81220.35,0.0,0.01414,1e-05,2.43679]
[1778440031096,43.48,81218.95,0.0,0.01412,1e-05,2.43425]
[1778440038145,43.48,81218.87,0.0,0.01412,1e-05,2.4342]
[1778440044187,43.48,81219.39,0.0,0.01413,1e-05,2.43524]
[1778440051235,43.48,81219.98,0.0,0.01412,1e-05,2.43442]
[1778440056273,43.48,81219.99,0.0,0.01412,1e-05,2.43449]
[1778440062656,43.48,81218.04,0.0,0.0141,1e-05,2.43097]
[1778440071378,43.48,81217.92,0.0,0.0141,1e-05,2.43088]
[1778440081448,43.49,81219.12,0.0,0.01412,1e-05,2.43321]
[1778440086487,43.49,81220.06,0.0,0.01413,1e-05,2.43499]
[1778440091523,43.49,81224.36,0.0,0.01418,1e-05,2.44291]
[1778440096556,43.48,81223.48,0.0,0.01417,1e-05,2.44123]
[1778440101591,43.48,81220.63,0.0,0.01413,1e-05,2.43592]
[1778440106626,43.48,81221.02,0.0,0.01414,1e-05,2.43659]
[1778440113007,43.48,81221.14,0.0,0.01413,1e-05,2.43478]
[1778440119718,43.48,81219.66,0.0,0.01411,1e-05,2.43197]
[1778440124754,43.48,81222.64,0.0,0.01415,1e-05,2.43741]
[1778440129788,43.48,81225.38,0.0,0.01418,1e-05,2.44237]
[1778440134823,43.48,81226.21,0.0,0.01419,1e-05,2.44381]
[1778440137844,43.48,81239.07,0.0,0.01435,1e-05,2.46761]
[1778440143221,43.48,81248.51,0.0,0.01446,1e-05,2.48497]
[1778440148921,43.48,81253.68,0.0,0.01452,1e-05,2.49435]
[1778440153955,43.48,81262.83,0.0,0.01464,1e-05,2.51133]
[1778440158992,43.48,81273.85,0.0,0.01477,1e-05,2.53183]
[1778440164030,43.48,81274.67,0.0,0.01478,1e-05,2.5329]
[1778440169061,43.47,81283.21,0.0,0.01489,1e-05,2.54867]
[1778440174096,43.47,81294.7,0.0,0.01502,1e-05,2.56796]
[1778440180138,43.47,81292.76,0.0,0.01498,1e-05,2.56326]
[1778440185173,43.47,81291.99,0.0,0.01497,1e-05,2.56098]
[1778440190210,43.46,81289.37,0.0,0.01493,1e-05,2.55514]
[1778440195243,43.46,81292.57,0.0,0.01497,1e-05,2.56045]
[1778440200278,43.46,81292.03,0.0,0.01495,1e-05,2.55855]
[1778440205314,43.45,81295.19,0.0,0.01499,1e-05,2.56374]
[1778440211357,43.45,81294.8,0.0,0.01498,1e-05,2.5619]
[1778440216393,43.45,81294.13,0.0,0.01496,1e-05,2.55974]
[1778440221428,43.44,81297.11,0.0,0.01499,1e-05,2.56459]
[1778440226463,43.44,81297.2,0.0,0.01499,1e-05,2.56388]
[1778440231497,43.44,81296.24,0.0,0.01496,1e-05,2.55914]
[1778440237540,43.43,81296.62,0.0,0.01496,1e-05,2.55889]
[1778440242576,43.43,81296.99,0.0,0.01496,1e-05,2.55878]
[1778440247611,43.43,81297.08,0.0,0.01495,1e-05,2.55814]
[1778440252646,43.43,81300.04,0.0,0.01498,1e-05,2.56299]
[1778440257683,43.42,81315.78,0.0,0.01518,1e-05,2.59242]
[1778440260703,43.42,81335.96,0.0,0.01544,1e-05,2.63112]
[1778440265738,43.41,81342.81,0.0,0.01552,1e-05,2.64314]
[1778440270772,43.41,81338.03,0.0,0.01545,1e-05,2.63234]
[1778440275807,43.4,81341.4,0.0,0.01548,1e-05,2.63744]
[1778440280842,43.4,81343.34,0.0,0.0155,1e-05,2.63998]
[1778440285877,43.4,81337.76,0.0,0.01542,1e-05,2.62776]
[1778440290912,43.39,81338.58,0.0,0.01542,1e-05,2.62818]
[1778440294288,43.39,81352.35,0.0,0.01559,1e-05,2.65248]
[1778440299975,43.38,81351.42,0.0,0.01556,1e-05,2.64896]
[1778440305010,43.38,81351.54,0.0,0.01555,1e-05,2.64776]
[1778440310047,43.37,81351.69,0.0,0.01555,1e-05,2.64655]
[1778440316087,43.37,81351.69,0.0,0.01553,1e-05,2.64478]
[1778440322129,43.36,81352.33,0.0,0.01553,1e-05,2.64431]
[1778440333206,43.35,81353.13,0.0,0.01552,1e-05,2.64304]
[1778440338242,43.35,81354.53,0.0,0.01553,1e-05,2.64445]
[1778440343275,43.34,81354.5,0.0,0.01552,1e-05,2.64303]
[1778440350325,43.34,81354.53,0.0,0.01551,1e-05,2.64123]
[1778440356367,43.33,81353.75,0.0,0.01548,1e-05,2.63607]
[1778440361402,43.33,81354.54,0.0,0.01548,1e-05,2.63652]
[1778440366437,43.32,81353.23,0.0,0.01545,1e-05,2.6328]
[1778440371472,43.32,81354.38,0.0,0.01546,1e-05,2.6338]
[1778440376507,43.31,81352.81,0.0,0.01543,1e-05,2.62947]
[1778440381542,43.31,81342.06,0.0,0.01528,1e-05,2.60728]
[1778440386578,43.31,81345.35,0.0,0.01532,1e-05,2.61262]
[1778440391613,43.3,81354.19,0.0,0.01543,1e-05,2.62883]
[1778440396648,43.3,81353.25,0.0,0.01541,1e-05,2.62586]
[1778440401683,43.29,81352.94,0.0,0.01539,1e-05,2.62402]
[1778440407725,43.29,81354.09,0.0,0.0154,1e-05,2.62475]
[1778440412760,43.28,81353.6,0.0,0.01537,1e-05,2.62046]
[1778440419809,43.28,81354.13,0.0,0.01537,1e-05,2.61977]
[1778440425205,43.27,81353.41,0.0,0.01535,1e-05,2.6171]
[1778440435274,43.27,81353.66,0.0,0.01534,1e-05,2.61531]
[1778440441965,43.26,81353.17,0.0,0.01532,1e-05,2.61272]
[1778440448008,43.25,81351.86,0.0,0.01529,1e-05,2.60877]
[1778440455414,43.25,81351.2,0.0,0.01527,1e-05,2.60605]
[1778440465484,43.24,81349.28,0.0,0.01523,1e-05,2.60019]
[1778440471167,43.24,81354.17,0.0,0.01528,1e-05,2.60631]
[1778440476202,43.23,81355.63,0.0,0.01529,1e-05,2.608]
[1778440481241,43.23,81364.48,0.0,0.0154,1e-05,2.62419]
[1778440485628,43.23,81353.8,0.0,0.01525,1e-05,2.60235]
[1778440491307,43.22,81351.5,0.0,0.01521,1e-05,2.59666]
[1778440491915,43.22,81351.5,0.0,0.01521,1e-05,2.59666]
[1778440491975,43.22,81351.62,0.0,0.01521,1e-05,2.59667]
[1778440497350,43.22,81350.59,0.0,0.01519,1e-05,2.59355]
[1778440502385,43.21,81349.35,0.0,0.01517,1e-05,2.59003]
[1778440506690,43.21,81348.54,0.0,0.01515,1e-05,2.58779]
[1778440506791,43.21,81348.42,0.0,0.01515,1e-05,2.58738]
[1778440507463,43.21,81348.42,0.0,0.01515,1e-05,2.58738]
[1778440507528,43.21,81347.19,0.0,0.01513,1e-05,2.58477]
[1778440513497,43.21,81342.81,0.0,0.01507,1e-05,2.57542]
[1778440519507,43.2,81345.35,0.0,0.01509,1e-05,2.579]
[1778440524542,43.2,81345.85,0.0,0.01509,1e-05,2.57907]
[1778440529578,43.2,81347.77,0.0,0.01511,1e-05,2.58184]
[1778440532416,43.19,81348.32,0.0,0.0151,1e-05,2.58049]
[1778440532601,43.19,81355.26,0.0,0.01519,1e-05,2.59381]
[1778440534593,43.19,81361.4,0.0,0.01527,1e-05,2.60561]
[1778440534650,43.19,81366.6,0.0,0.01534,1e-05,2.61558]
[1778440535280,43.19,81366.6,0.0,0.01534,1e-05,2.61558]
[1778440535620,43.19,81366.6,0.0,0.01534,1e-05,2.61534]
[1778440537277,43.19,81367.16,0.0,0.01535,1e-05,2.61644]
[1778440537634,43.19,81367.16,0.0,0.01534,1e-05,2.61597]
[1778440542691,43.19,81369.75,0.0,0.01537,1e-05,2.62009]
[1778440542764,43.19,81372.81,0.0,0.01541,1e-05,2.62587]
[1778440545033,43.18,81375.57,0.0,0.01544,1e-05,2.63085]
[1778440545691,43.18,81377.71,0.0,0.01547,1e-05,2.63486]
[1778440545930,43.18,81377.71,0.0,0.01547,1e-05,2.63486]
[1778440546056,43.18,81377.68,0.0,0.01547,1e-05,2.63457]
[1778440551732,43.18,81385.36,0.0,0.01556,1e-05,2.64857]
[1778440554757,43.18,81384.74,0.0,0.01555,1e-05,2.64683]
[1778440554754,43.18,81397.36,0.0,0.01572,1e-05,2.67165]
[1778440555761,43.17,81402.49,0.0,0.01578,1e-05,2.68157]
[1778440559026,43.17,81401.65,0.0,0.01577,1e-05,2.67882]
[1778440559788,43.17,81401.53,0.0,0.01576,1e-05,2.67823]
[1778440564823,43.16,81402.31,0.0,0.01576,1e-05,2.67802]
[1778440567781,43.16,81402.37,0.0,0.01576,1e-05,2.67744]
[1778440567844,43.16,81402.32,0.0,0.01575,1e-05,2.67698]
[1778440571195,43.16,81404.8,0.0,0.01578,1e-05,2.68086]
[1778440571872,43.15,81404.99,0.0,0.01578,1e-05,2.68087]
[1778440572724,43.15,81404.99,0.0,0.01578,1e-05,2.68087]
[1778440572879,43.15,81406.47,0.0,0.0158,1e-05,2.68347]
[1778440577914,43.15,81413.62,0.0,0.01588,1e-05,2.69599]
[1778440581924,43.14,81417.18,0.0,0.01592,1e-05,2.70209]
[1778440581947,43.14,81423.0,0.0,0.016,1e-05,2.71348]
[1778440585407,43.14,81449.53,0.0,0.01635,1e-05,2.76595]
[1778440586944,43.14,81450.31,0.0,0.01636,1e-05,2.76708]
[1778440587045,43.14,81450.21,0.0,0.01636,1e-05,2.76688]
[1778440593021,43.13,81451.28,0.0,0.01634,1e-05,2.7641]
[1778440598056,43.12,81450.26,0.0,0.01631,1e-05,2.75971]
[1778440602089,43.11,81438.97,0.0,0.01614,1e-05,2.73446]
[1778440607124,43.1,81436.13,0.0,0.01609,1e-05,2.72665]
[1778440612160,43.1,81429.23,0.0,0.01598,1e-05,2.71069]
[1778440617195,43.09,81427.17,0.0,0.01594,1e-05,2.70465]
[1778440622893,43.09,81425.01,0.0,0.0159,1e-05,2.69878]
[1778440623237,43.08,81423.57,0.0,0.01587,1e-05,2.69511]
[1778440628272,43.08,81419.76,0.0,0.01581,1e-05,2.68557]
[1778440632301,43.07,81406.23,0.0,0.01562,1e-05,2.65714]
[1778440637336,43.07,81403.04,0.0,0.01556,1e-05,2.64929]
[1778440642880,43.06,81402.06,0.0,0.01554,1e-05,2.64634]
[1778440643379,43.06,81405.52,0.0,0.01559,1e-05,2.65274]
[1778440645393,43.06,81416.28,0.0,0.01573,1e-05,2.67369]
[1778440650427,43.05,81417.19,0.0,0.01573,1e-05,2.67402]
[1778440651332,43.05,81417.19,0.0,0.01573,1e-05,2.67402]
[1778440651434,43.05,81417.5,0.0,0.01572,1e-05,2.67224]
[1778440653018,43.05,81417.66,0.0,0.01572,1e-05,2.67224]
[1778440653878,43.05,81417.66,0.0,0.01572,1e-05,2.67224]
[1778440654781,43.05,81420.99,0.0,0.01576,1e-05,2.67861]
[1778440654816,43.05,81419.69,0.0,0.01574,1e-05,2.67569]
[1778440655527,43.05,81419.69,0.0,0.01574,1e-05,2.67569]
[1778440655617,43.05,81419.48,0.0,0.01574,1e-05,2.67495]
[1778440661505,43.04,81420.03,0.0,0.01573,1e-05,2.67422]
[1778440666904,43.04,81419.06,0.0,0.01571,1e-05,2.67074]
[1778440668934,43.04,81419.06,0.0,0.01571,1e-05,2.67043]
[1778440669560,43.03,81419.3,0.0,0.01571,1e-05,2.6703]
[1778440670986,43.03,81419.17,0.0,0.0157,1e-05,2.66974]
[1778440671576,43.03,81419.19,0.0,0.0157,1e-05,2.66951]
[1778440672490,43.03,81419.19,0.0,0.0157,1e-05,2.66951]
[1778440672554,43.03,81419.24,0.0,0.0157,1e-05,2.66934]
[1778440675732,43.03,81418.89,0.0,0.01569,1e-05,2.6681]
[1778440675806,43.03,81422.57,0.0,0.01574,1e-05,2.67521]
[1778440678541,43.03,81422.92,0.0,0.01574,1e-05,2.67536]
[1778440678625,43.03,81422.53,0.0,0.01573,1e-05,2.67429]
[1778440679916,43.03,81422.53,0.0,0.01573,1e-05,2.67429]
[1778440680637,43.02,81422.32,0.0,0.01573,1e-05,2.67327]
[1778440685672,43.02,81417.87,0.0,0.01566,1e-05,2.66281]
[1778440687346,43.02,81416.66,0.0,0.01564,1e-05,2.6601]
[1778440687686,43.02,81416.78,0.0,0.01564,1e-05,2.66006]
[1778440693729,43.01,81418.19,0.0,0.01565,1e-05,2.66115]
[1778440698763,43.01,81420.3,0.0,0.01566,1e-05,2.66393]
[1778440703798,43.0,81420.39,0.0,0.01566,1e-05,2.66275]
[1778440708833,43.0,81422.32,0.0,0.01567,1e-05,2.66532]
[1778440714874,42.99,81423.46,0.0,0.01566,1e-05,2.66381]
[1778440723938,42.98,81423.39,0.0,0.01565,1e-05,2.66104]
[1778440728973,42.98,81425.02,0.0,0.01566,1e-05,2.66285]
[1778440734008,42.97,81430.75,0.0,0.01573,1e-05,2.67288]
[1778440735017,42.97,81444.06,0.0,0.0159,1e-05,2.69942]
[1778440740059,42.97,81441.38,0.0,0.01586,1e-05,2.69237]
[1778440745092,42.96,81437.93,0.0,0.0158,1e-05,2.68372]
[1778440749120,42.96,81426.45,0.0,0.01563,1e-05,2.65932]
[1778440755168,42.95,81422.19,0.0,0.01556,1e-05,2.64907]
[1778440760197,42.94,81424.38,0.0,0.01558,1e-05,2.65201]
[1778440765232,42.94,81425.64,0.0,0.01559,1e-05,2.65313]
[1778440770267,42.93,81425.86,0.0,0.01558,1e-05,2.65207]
[1778440775303,42.93,81425.29,0.0,0.01556,1e-05,2.64753]
[1778440780339,42.93,81425.15,0.0,0.01554,1e-05,2.6459]
[1778440782124,42.92,81421.32,0.0,0.01549,1e-05,2.63803]
[1778440782351,42.92,81420.26,0.0,0.01548,1e-05,2.63567]
[1778440787745,42.92,81419.29,0.0,0.01545,1e-05,2.63247]
[1778440797815,42.91,81421.33,0.0,0.01547,1e-05,2.63425]
[1778440803514,42.91,81422.57,0.0,0.01547,1e-05,2.63557]
[1778440809557,42.9,81422.82,0.0,0.01547,1e-05,2.63478]
[1778440812760,42.9,81423.37,0.0,0.01547,1e-05,2.63547]
[1778440812858,42.9,81423.77,0.0,0.01548,1e-05,2.63605]
[1778440817956,42.9,81424.18,0.0,0.01547,1e-05,2.63575]
[1778440824662,42.89,81420.52,0.0,0.01542,1e-05,2.62695]
[1778440829696,42.89,81421.12,0.0,0.01542,1e-05,2.62718]
[1778440832066,42.89,81421.12,0.0,0.01542,1e-05,2.62718]
[1778440832168,42.89,81420.04,0.0,0.01539,1e-05,2.62261]
[1778440838099,42.88,81420.02,0.0,0.01538,1e-05,2.62146]
[1778440843794,42.88,81423.08,0.0,0.01541,1e-05,2.62633]
[1778440848831,42.88,81424.59,0.0,0.01543,1e-05,2.62833]
[1778440853865,42.87,81425.29,0.0,0.01543,1e-05,2.62872]
[1778440860374,42.87,81425.77,0.0,0.01543,1e-05,2.6289]
[1778440860915,42.87,81425.77,0.0,0.01543,1e-05,2.62843]
[1778440861870,42.87,81425.77,0.0,0.01543,1e-05,2.62843]
[1778440861963,42.87,81427.6,0.0,0.01545,1e-05,2.63191]
[1778440868973,42.86,81427.61,0.0,0.01544,1e-05,2.63076]
[1778440874007,42.86,81427.82,0.0,0.01544,1e-05,2.6302]
[1778440878827,42.86,81427.82,0.0,0.01544,1e-05,2.6302]
[1778440879040,42.86,81429.0,0.0,0.01545,1e-05,2.63157]
[1778440885082,42.85,81436.91,0.0,0.01554,1e-05,2.64599]
[1778440889634,42.85,81433.91,0.0,0.0155,1e-05,2.63913]
[1778440890122,42.85,81433.74,0.0,0.01549,1e-05,2.6386]
[1778440892615,42.85,81433.28,0.0,0.01548,1e-05,2.63542]
[1778440892691,42.85,81432.82,0.0,0.01547,1e-05,2.63413]
[1778440893416,42.85,81432.82,0.0,0.01547,1e-05,2.63413]
[1778440893517,42.85,81432.82,0.0,0.01547,1e-05,2.63395]
[1778440899185,42.84,81427.74,0.0,0.01539,1e-05,2.62292]
[1778440906239,42.84,81427.71,0.0,0.01538,1e-05,2.62142]
[1778440908596,42.84,81407.85,0.0,0.01511,1e-05,2.58171]
[1778440914298,42.83,81406.18,0.0,0.01509,1e-05,2.57781]
[1778440919334,42.83,81405.83,0.0,0.01508,1e-05,2.57644]
[1778440924368,42.83,81409.92,0.0,0.01513,1e-05,2.58394]
[1778440929406,42.83,81410.86,0.0,0.01514,1e-05,2.58513]
[1778440935446,42.82,81413.14,0.0,0.01516,1e-05,2.58876]
[1778440941487,42.82,81415.65,0.0,0.01519,1e-05,2.59282]
[1778440946522,42.82,81422.48,0.0,0.01527,1e-05,2.60549]
[1778440952565,42.82,81422.22,0.0,0.01525,1e-05,2.60194]
[1778440957600,42.81,81421.38,0.0,0.01524,1e-05,2.59961]
[1778440962637,42.81,81421.08,0.0,0.01523,1e-05,2.59826]
[1778440967670,42.81,81422.59,0.0,0.01524,1e-05,2.60041]
[1778440972705,42.8,81421.73,0.0,0.01522,1e-05,2.59787]
[1778440977741,42.8,81421.41,0.0,0.01521,1e-05,2.59642]
[1778440982781,42.8,81421.34,0.0,0.01521,1e-05,2.5955]
[1778440987815,42.8,81432.34,0.0,0.01535,1e-05,2.61661]
[1778440992851,42.79,81439.83,0.0,0.01544,1e-05,2.63051]
[1778440997889,42.79,81435.78,0.0,0.01538,1e-05,2.62123]
[1778441002920,42.78,81434.39,0.0,0.01535,1e-05,2.61726]
[1778441009299,42.78,81432.98,0.0,0.01532,1e-05,2.61297]
[1778441015003,42.77,81432.33,0.0,0.01529,1e-05,2.60815]
[1778441023072,42.77,81432.03,0.0,0.01528,1e-05,2.60582]
[1778441028106,42.76,81430.09,0.0,0.01524,1e-05,2.60073]
[1778441034031,42.76,81430.04,0.0,0.01524,1e-05,2.59962]
[1778441036161,42.76,81446.82,0.0,0.01545,1e-05,2.63186]
[1778441041196,42.75,81442.72,0.0,0.01539,1e-05,2.62219]
[1778441046231,42.75,81441.15,0.0,0.01536,1e-05,2.61768]
[1778441051267,42.74,81431.04,0.0,0.01522,1e-05,2.59649]
[1778441056302,42.74,81427.63,0.0,0.01516,1e-05,2.5887]
[1778441061337,42.74,81424.85,0.0,0.01512,1e-05,2.58212]
[1778441066372,42.73,81431.3,0.0,0.0152,1e-05,2.59368]
[1778441071407,42.73,81434.76,0.0,0.01522,1e-05,2.59717]
[1778441076443,42.72,81438.73,0.0,0.01527,1e-05,2.60381]
[1778441081477,42.72,81441.35,0.0,0.01529,1e-05,2.60794]
[1778441086514,42.72,81441.87,0.0,0.01529,1e-05,2.6079]
[1778441091549,42.71,81442.73,0.0,0.0153,1e-05,2.60842]
[1778441097591,42.71,81443.89,0.0,0.0153,1e-05,2.60933]
[1778441102627,42.7,81445.0,0.0,0.01531,1e-05,2.61017]
[1778441107662,42.7,81451.63,0.0,0.01539,1e-05,2.62222]
[1778441112699,42.69,81456.48,0.0,0.01545,1e-05,2.63083]
[1778441117733,42.69,81458.23,0.0,0.01546,1e-05,2.63317]
[1778441122767,42.69,81452.26,0.0,0.01538,1e-05,2.62033]
[1778441127803,42.68,81455.46,0.0,0.01541,1e-05,2.62529]
[1778441132837,42.68,81459.9,0.0,0.01545,1e-05,2.63084]
[1778441137872,42.67,81462.21,0.0,0.01547,1e-05,2.63418]
[1778441142907,42.67,81464.68,0.0,0.0155,1e-05,2.63804]
[1778441148950,42.67,81465.31,0.0,0.0155,1e-05,2.63798]
[1778441154994,42.66,81466.17,0.0,0.0155,1e-05,2.63826]
[1778441160360,42.66,81454.58,0.0,0.01533,1e-05,2.61398]
[1778441166069,42.65,81454.17,0.0,0.01532,1e-05,2.61201]
[1778441169102,42.65,81442.33,0.0,0.01516,1e-05,2.58802]
[1778441172131,42.65,81431.36,0.0,0.01501,1e-05,2.56608]
[1778441177166,42.65,81430.63,0.0,0.015,1e-05,2.56417]
[1778441182202,42.65,81427.17,0.0,0.01495,1e-05,2.55682]
[1778441187237,42.64,81420.59,0.0,0.01486,1e-05,2.54339]
[1778441192273,42.64,81423.72,0.0,0.01489,1e-05,2.54697]
[1778441197308,42.64,81426.04,0.0,0.01491,1e-05,2.55089]
[1778441202345,42.64,81435.48,0.0,0.01503,1e-05,2.56865]
[1778441209392,42.63,81436.38,0.0,0.01504,1e-05,2.56947]
[1778441214427,42.63,81436.48,0.0,0.01503,1e-05,2.56884]
[1778441219463,42.63,81444.91,0.0,0.01514,1e-05,2.58446]
[1778441224501,42.63,81445.3,0.0,0.01514,1e-05,2.58431]
[1778441229534,42.62,81446.12,0.0,0.01514,1e-05,2.585]
[1778441234569,42.62,81446.98,0.0,0.01515,1e-05,2.58585]
[1778441240936,42.62,81447.35,0.0,0.01514,1e-05,2.58557]
[1778441246654,42.61,81451.98,0.0,0.0152,1e-05,2.59387]
[1778441252695,42.61,81454.69,0.0,0.01522,1e-05,2.59612]
[1778441257730,42.61,81459.65,0.0,0.01528,1e-05,2.6051]
[1778441262766,42.6,81461.39,0.0,0.01529,1e-05,2.60751]
[1778441267805,42.6,81462.08,0.0,0.0153,1e-05,2.60817]
[1778441273843,42.6,81450.71,0.0,0.01514,1e-05,2.58488]
[1778441279887,42.59,81445.03,0.0,0.01506,1e-05,2.57288]
[1778441284920,42.59,81447.26,0.0,0.01509,1e-05,2.57656]
[1778441289956,42.59,81440.15,0.0,0.01499,1e-05,2.56186]
[1778441296000,42.59,81438.22,0.0,0.01496,1e-05,2.55736]
[1778441301363,42.59,81437.03,0.0,0.01494,1e-05,2.55452]
[1778441307076,42.58,81439.53,0.0,0.01497,1e-05,2.55866]
[1778441312113,42.58,81449.5,0.0,0.01508,1e-05,2.57558]
[1778441317148,42.58,81454.39,0.0,0.01514,1e-05,2.58448]
[1778441322184,42.58,81454.42,0.0,0.01514,1e-05,2.58382]
[1778441327220,42.57,81454.67,0.0,0.01513,1e-05,2.58359]
[1778441332254,42.57,81455.31,0.0,0.01514,1e-05,2.58415]
[1778441337289,42.57,81457.03,0.0,0.01516,1e-05,2.58675]
[1778441342325,42.56,81460.37,0.0,0.01519,1e-05,2.59247]
[1778441347360,42.56,81458.0,0.0,0.01516,1e-05,2.58686]
[1778441352394,42.56,81463.31,0.0,0.01522,1e-05,2.59651]
[1778441357429,42.56,81464.75,0.0,0.01523,1e-05,2.59848]
[1778441364478,42.55,81467.76,0.0,0.01527,1e-05,2.60361]
[1778441369513,42.55,81470.23,0.0,0.0153,1e-05,2.60825]
[1778441374548,42.55,81473.69,0.0,0.01533,1e-05,2.61235]
[1778441379587,42.55,81471.14,0.0,0.01529,1e-05,2.60658]
[1778441384618,42.54,81471.0,0.0,0.01528,1e-05,2.60564]
[1778441389653,42.54,81472.33,0.0,0.0153,1e-05,2.60763]
[1778441394688,42.54,81473.62,0.0,0.01531,1e-05,2.60955]
[1778441401737,42.54,81474.96,0.0,0.01532,1e-05,2.61118]
[1778441406772,42.53,81475.46,0.0,0.01532,1e-05,2.61137]
[1778441412131,42.53,81476.37,0.0,0.01533,1e-05,2.61221]
[1778441418860,42.53,81476.7,0.0,0.01532,1e-05,2.61187]
[1778441423893,42.52,81475.16,0.0,0.0153,1e-05,2.60813]
[1778441428929,42.52,81475.36,0.0,0.0153,1e-05,2.60791]
[1778441433966,42.52,81476.36,0.0,0.01529,1e-05,2.6071]
[1778441438999,42.52,81470.23,0.0,0.01521,1e-05,2.5941]
[1778441444035,42.52,81464.13,0.0,0.01512,1e-05,2.58153]
[1778441449069,42.52,81460.01,0.0,0.01507,1e-05,2.5734]
[1778441454104,42.52,81457.5,0.0,0.01504,1e-05,2.56846]
[1778441460146,42.52,81456.69,0.0,0.01502,1e-05,2.56673]
[1778441467195,42.51,81456.53,0.0,0.01502,1e-05,2.56611]
[1778441472553,42.51,81455.49,0.0,0.01501,1e-05,2.56407]
[1778441478276,42.51,81448.39,0.0,0.01491,1e-05,2.55015]
[1778441484315,42.51,81443.21,0.0,0.01484,1e-05,2.54003]
[1778441489350,42.51,81440.73,0.0,0.01481,1e-05,2.53519]
[1778441494385,42.51,81440.29,0.0,0.0148,1e-05,2.53231]
[1778441502762,42.51,81436.76,0.0,0.01475,1e-05,2.52544]
[1778441508484,42.51,81439.41,0.0,0.01478,1e-05,2.53059]
[1778441513518,42.51,81435.75,0.0,0.01474,1e-05,2.52348]
[1778441518553,42.51,81439.33,0.0,0.01478,1e-05,2.53044]
[1778441523588,42.51,81434.51,0.0,0.01472,1e-05,2.52108]
[1778441528623,42.51,81432.89,0.0,0.0147,1e-05,2.51794]
[1778441533659,42.51,81432.11,0.0,0.01469,1e-05,2.51643]
[1778441541726,42.51,81430.17,0.0,0.01466,1e-05,2.51267]
[1778441546750,42.51,81423.2,0.0,0.01457,1e-05,2.49922]
[1778441551786,42.51,81421.89,0.0,0.01455,1e-05,2.49468]
[1778441557827,42.51,81420.76,0.0,0.01453,1e-05,2.49251]
[1778441562863,42.51,81420.86,0.0,0.01453,1e-05,2.4927]
[1778441567898,42.51,81420.2,0.0,0.01452,1e-05,2.49144]
[1778441573262,42.51,81423.48,0.0,0.01457,1e-05,2.49775]
[1778441578979,42.51,81424.02,0.0,0.01457,1e-05,2.49879]
[1778441584021,42.51,81426.57,0.0,0.01461,1e-05,2.5037]
[1778441589053,42.51,81422.16,0.0,0.01455,1e-05,2.4952]
[1778441594087,42.51,81419.95,0.0,0.01452,1e-05,2.49095]
[1778441599122,42.51,81416.94,0.0,0.01448,1e-05,2.48518]
[1778441605164,42.51,81416.44,0.0,0.01448,1e-05,2.48422]
[1778441610213,42.51,81416.87,0.0,0.01448,1e-05,2.48504]
[1778441616256,42.51,81417.62,0.0,0.01448,1e-05,2.48448]
[1778441621290,42.51,81415.33,0.0,0.01445,1e-05,2.48009]
[1778441626325,42.51,81414.53,0.0,0.01444,1e-05,2.47856]
[1778441631360,42.51,81414.61,0.0,0.01444,1e-05,2.47871]
[1778441636394,42.51,81415.46,0.0,0.01445,1e-05,2.48034]
[1778441643754,42.51,81416.04,0.0,0.01446,1e-05,2.48145]
[1778441650494,42.51,81416.7,0.0,0.01447,1e-05,2.48271]
[1778441655529,42.51,81416.96,0.0,0.01447,1e-05,2.48321]
[1778441662579,42.51,81417.5,0.0,0.01448,1e-05,2.48425]
[1778441667613,42.51,81423.0,0.0,0.01455,1e-05,2.49481]
[1778441673964,42.51,81422.15,0.0,0.01453,1e-05,2.49117]
[1778441679697,42.51,81421.3,0.0,0.01452,1e-05,2.48954]
[1778441684732,42.51,81421.42,0.0,0.01452,1e-05,2.48977]
[1778441691781,42.51,81426.35,0.0,0.01458,1e-05,2.49925]
[1778441696816,42.51,81424.96,0.0,0.01456,1e-05,2.49658]
[1778441702862,42.51,81424.85,0.0,0.01456,1e-05,2.49636]
[1778441707893,42.51,81418.95,0.0,0.01449,1e-05,2.48502]
[1778441712935,42.51,81418.54,0.0,0.01448,1e-05,2.48424]
[1778441717969,42.51,81414.07,0.0,0.01442,1e-05,2.47568]
[1778441723004,42.51,81414.76,0.0,0.01443,1e-05,2.477]
[1778441728042,42.51,81414.17,0.0,0.01443,1e-05,2.47587]
[1778441733076,42.51,81414.65,0.0,0.01442,1e-05,2.47479]
[1778441738110,42.51,81414.75,0.0,0.01442,1e-05,2.47498]
[1778441743145,42.51,81415.97,0.0,0.01444,1e-05,2.47731]
[1778441751203,42.51,81416.65,0.0,0.01445,1e-05,2.47861]
[1778441758252,42.51,81417.37,0.0,0.01445,1e-05,2.47999]
[1778441764595,42.51,81417.63,0.0,0.01446,1e-05,2.48049]
[1778441770336,42.51,81418.01,0.0,0.01446,1e-05,2.48122]
[1778441775373,42.51,81418.18,0.0,0.01447,1e-05,2.48154]
[1778441782420,42.51,81417.54,0.0,0.01446,1e-05,2.48032]
[1778441787457,42.51,81417.83,0.0,0.01446,1e-05,2.48087]
[1778441794806,42.51,81417.69,0.0,0.01445,1e-05,2.4786]
[1778441801555,42.51,81417.85,0.0,0.01445,1e-05,2.47891]
[1778441806590,42.51,81421.28,0.0,0.01449,1e-05,2.48549]
[1778441813639,42.51,81420.27,0.0,0.01448,1e-05,2.48355]
[1778441819681,42.51,81420.32,0.0,0.01448,1e-05,2.48364]
[1778441825021,42.51,81419.96,0.0,0.01448,1e-05,2.48295]
[1778441831765,42.51,81419.27,0.0,0.01447,1e-05,2.48163]
[1778441838814,42.51,81419.26,0.0,0.01447,1e-05,2.48161]
[1778441843850,42.51,81420.04,0.0,0.01448,1e-05,2.48311]
[1778441848884,42.51,81421.31,0.0,0.01449,1e-05,2.48554]
[1778441855232,42.51,81420.51,0.0,0.01447,1e-05,2.482]
[1778441860968,42.51,81420.02,0.0,0.01447,1e-05,2.48107]
[1778441866003,42.51,81419.95,0.0,0.01447,1e-05,2.48093]
[1778441872045,42.51,81418.25,0.0,0.01444,1e-05,2.47768]
[1778441877082,42.51,81417.83,0.0,0.01444,1e-05,2.47687]
[1778441885141,42.51,81418.55,0.0,0.01445,1e-05,2.47825]
[1778441892188,42.51,81421.27,0.0,0.01448,1e-05,2.48346]
[1778441897221,42.51,81420.42,0.0,0.01447,1e-05,2.48183]
[1778441903269,42.51,81420.06,0.0,0.01447,1e-05,2.48114]
[1778441908305,42.51,81417.53,0.0,0.01443,1e-05,2.4763]
[1778441915655,42.51,81416.69,0.0,0.01441,1e-05,2.47269]
[1778441921400,42.51,81417.04,0.0,0.01442,1e-05,2.47336]
[1778441926433,42.51,81410.75,0.0,0.01434,1e-05,2.46136]
[1778441931468,42.51,81413.29,0.0,0.01437,1e-05,2.4662]
[1778441936504,42.51,81414.94,0.0,0.01439,1e-05,2.46935]
[1778441941538,42.51,81414.35,0.0,0.01438,1e-05,2.46822]
[1778441946580,42.51,81418.49,0.0,0.01444,1e-05,2.47613]
[1778441951609,42.51,81415.12,0.0,0.01439,1e-05,2.46969]
[1778441956646,42.51,81406.02,0.0,0.01428,1e-05,2.45236]
[1778441961681,42.51,81401.14,0.0,0.01422,1e-05,2.4431]
[1778441966716,42.51,81392.03,0.0,0.0141,1e-05,2.4259]
[1778441971752,42.51,81390.8,0.0,0.01407,1e-05,2.42161]
[1778441977796,42.51,81389.01,0.0,0.01405,1e-05,2.41825]
[1778441986145,42.51,81388.66,0.0,0.01405,1e-05,2.41759]
[1778441989878,42.51,81400.26,0.0,0.01419,1e-05,2.43945]
[1778441994914,42.51,81400.05,0.0,0.01419,1e-05,2.43906]
[1778441999949,42.51,81402.57,0.0,0.01422,1e-05,2.44383]
[1778442004985,42.51,81405.27,0.0,0.01426,1e-05,2.44895]
[1778442010024,42.51,81405.03,0.0,0.01425,1e-05,2.44849]
[1778442016355,42.51,81404.52,0.0,0.01425,1e-05,2.44752]
[1778442022102,42.51,81404.54,0.0,0.01425,1e-05,2.44756]
[1778442027137,42.51,81404.33,0.0,0.01424,1e-05,2.44716]
[1778442033179,42.51,81403.48,0.0,0.01422,1e-05,2.44357]
[1778442039225,42.51,81404.31,0.0,0.01423,1e-05,2.44514]
[1778442046571,42.51,81411.84,0.0,0.01433,1e-05,2.45945]
[1778442052315,42.51,81417.84,0.0,0.0144,1e-05,2.47089]
[1778442059362,42.51,81418.19,0.0,0.01441,1e-05,2.47156]
[1778442064398,42.51,81418.06,0.0,0.01441,1e-05,2.47131]
[1778442073460,42.51,81427.33,0.0,0.01453,1e-05,2.48908]
[1778442078496,42.51,81425.47,0.0,0.0145,1e-05,2.4855]
[1778442084545,42.51,81424.25,0.0,0.01449,1e-05,2.48316]
[1778442095619,42.51,81425.83,0.0,0.0145,1e-05,2.48419]
[1778442100654,42.51,81423.62,0.0,0.01447,1e-05,2.47995]
[1778442106995,42.51,81424.69,0.0,0.01448,1e-05,2.482]
[1778442112740,42.51,81426.07,0.0,0.0145,1e-05,2.48465]
[1778442117776,42.51,81432.25,0.0,0.01458,1e-05,2.49653]
[1778442120797,42.51,81420.31,0.0,0.01442,1e-05,2.47361]
[1778442127135,42.51,81420.03,0.0,0.01442,1e-05,2.47308]
[1778442132881,42.51,81419.28,0.0,0.01441,1e-05,2.47164]
[1778442137916,42.51,81420.54,0.0,0.01443,1e-05,2.47405]
[1778442147275,42.51,81421.17,0.0,0.01444,1e-05,2.47526]
[1778442153025,42.51,81421.24,0.0,0.01443,1e-05,2.47339]
[1778442158060,42.51,81423.54,0.0,0.01445,1e-05,2.47779]
[1778442164103,42.51,81422.67,0.0,0.01444,1e-05,2.47613]
[1778442169144,42.51,81419.99,0.0,0.01441,1e-05,2.471]
[1778442174177,42.51,81419.94,0.0,0.01441,1e-05,2.4709]
[1778442180219,42.51,81419.76,0.0,0.01441,1e-05,2.47056]
[1778442187557,42.51,81419.33,0.0,0.0144,1e-05,2.46974]
[1778442193310,42.51,81419.22,0.0,0.0144,1e-05,2.46953]
[1778442198348,42.51,81419.52,0.0,0.0144,1e-05,2.4701]
[1778442203382,42.51,81419.73,0.0,0.01441,1e-05,2.4705]
[1778442208417,42.51,81422.18,0.0,0.01444,1e-05,2.47519]
[1778442213453,42.51,81417.37,0.0,0.01436,1e-05,2.464]
[1778442218487,42.51,81413.27,0.0,0.01431,1e-05,2.45619]
[1778442223523,42.51,81410.94,0.0,0.01428,1e-05,2.45176]
[1778442228557,42.51,81410.59,0.0,0.01428,1e-05,2.45109]
[1778442234599,42.51,81417.81,0.0,0.01437,1e-05,2.46484]
[1778442239634,42.51,81417.82,0.0,0.01437,1e-05,2.46486]
[1778442244670,42.51,81417.87,0.0,0.01437,1e-05,2.46495]
[1778442251720,42.51,81419.92,0.0,0.0144,1e-05,2.46887]
[1778442256755,42.51,81420.07,0.0,0.0144,1e-05,2.46915]
[1778442261790,42.51,81421.65,0.0,0.01442,1e-05,2.47217]
[1778442266827,42.51,81421.45,0.0,0.01442,1e-05,2.47179]
[1778442275887,42.51,81421.25,0.0,0.0144,1e-05,2.46941]
[1778442281931,42.51,81420.67,0.0,0.0144,1e-05,2.4683]
[1778442286965,42.51,81419.95,0.0,0.01439,1e-05,2.46692]
[1778442297036,42.51,81418.68,0.0,0.01437,1e-05,2.4645]
[1778442302072,42.51,81418.21,0.0,0.01436,1e-05,2.4636]
[1778442307107,42.51,81418.12,0.0,0.01436,1e-05,2.46343]
[1778442312143,42.51,81418.04,0.0,0.01436,1e-05,2.46328]
[1778442318470,42.51,81418.3,0.0,0.01437,1e-05,2.46378]
[1778442326240,42.51,81418.62,0.0,0.01437,1e-05,2.46439]
[1778442331275,42.51,81419.55,0.0,0.01437,1e-05,2.46416]
[1778442336310,42.51,81420.69,0.0,0.01438,1e-05,2.46634]
[1778442344366,42.51,81420.35,0.0,0.01438,1e-05,2.46569]
[1778442358751,42.51,81419.58,0.0,0.01437,1e-05,2.46422]
[1778442368534,42.51,81419.47,0.0,0.01437,1e-05,2.46401]
[1778442371556,42.51,81407.25,0.0,0.01421,1e-05,2.44078]
[1778442376592,42.51,81403.04,0.0,0.01416,1e-05,2.43282]
[1778442381626,42.51,81401.57,0.0,0.01414,1e-05,2.43005]
[1778442386662,42.51,81399.82,0.0,0.01412,1e-05,2.42675]
[1778442391696,42.51,81399.05,0.0,0.0141,1e-05,2.42332]
[1778442396731,42.51,81400.2,0.0,0.01411,1e-05,2.42548]
[1778442401766,42.51,81409.33,0.0,0.01423,1e-05,2.44274]
[1778442406801,42.51,81407.99,0.0,0.01421,1e-05,2.4402]
[1778442411835,42.51,81406.55,0.0,0.01419,1e-05,2.43747]
[1778442416876,42.51,81406.82,0.0,0.0142,1e-05,2.43798]
[1778442421919,42.51,81403.55,0.0,0.01416,1e-05,2.4318]
[1778442426451,42.51,81405.1,0.0,0.01418,1e-05,2.43473]
[1778442426473,42.51,81405.53,0.0,0.01418,1e-05,2.43555]
[1778442431986,42.51,81406.67,0.0,0.0142,1e-05,2.4377]
[1778442437026,42.51,81412.1,0.0,0.01426,1e-05,2.44799]
[1778442438588,42.51,81412.1,0.0,0.01426,1e-05,2.44799]
[1778442438648,42.51,81413.31,0.0,0.01428,1e-05,2.45029]
[1778442439950,42.51,81415.41,0.0,0.01431,1e-05,2.45428]
[1778442440043,42.51,81415.41,0.0,0.01431,1e-05,2.45428]
[1778442443452,42.51,81420.22,0.0,0.01437,1e-05,2.46344]
[1778442443454,42.51,81424.08,0.0,0.01442,1e-05,2.47081]
[1778442445551,42.51,81424.08,0.0,0.01442,1e-05,2.47081]
[1778442445574,42.51,81427.29,0.0,0.01446,1e-05,2.47696]
[1778442448500,42.51,81427.29,0.0,0.01446,1e-05,2.47696]
[1778442448599,42.51,81426.36,0.0,0.01445,1e-05,2.47518]
[1778442454144,42.51,81424.97,0.0,0.01442,1e-05,2.47051]
[1778442459456,42.51,81426.81,0.0,0.01444,1e-05,2.47403]
[1778442465218,42.51,81428.85,0.0,0.01447,1e-05,2.47794]
[1778442470254,42.51,81431.7,0.0,0.0145,1e-05,2.48341]
[1778442471137,42.51,81431.7,0.0,0.0145,1e-05,2.48341]
[1778442471173,42.51,81432.18,0.0,0.01451,1e-05,2.48433]
[1778442471985,42.51,81432.18,0.0,0.01451,1e-05,2.48433]
[1778442472759,42.51,81432.18,0.0,0.01451,1e-05,2.48433]
[1778442473375,42.51,81432.18,0.0,0.01451,1e-05,2.48433]
[1778442473403,42.51,81432.95,0.0,0.01452,1e-05,2.48581]
[1778442474088,42.51,81432.95,0.0,0.01452,1e-05,2.48581]
[1778442474281,42.51,81432.95,0.0,0.01452,1e-05,2.48581]
[1778442479597,42.51,81433.75,0.0,0.01453,1e-05,2.48735]
[1778442485358,42.51,81434.82,0.0,0.01454,1e-05,2.4894]
[1778442490159,42.51,81431.72,0.0,0.0145,1e-05,2.48345]
[1778442490394,42.51,81431.72,0.0,0.0145,1e-05,2.48345]
[1778442491925,42.51,81431.72,0.0,0.0145,1e-05,2.48345]
[1778442492407,42.51,81429.96,0.0,0.01448,1e-05,2.48007]
[1778442497442,42.51,81423.16,0.0,0.01439,1e-05,2.46706]
[1778442500102,42.51,81422.15,0.0,0.01438,1e-05,2.46513]
[1778442500463,42.51,81422.15,0.0,0.01438,1e-05,2.46513]
[1778442502789,42.51,81421.57,0.0,0.01437,1e-05,2.46402]
[1778442502825,42.51,81420.36,0.0,0.01436,1e-05,2.46171]
[1778442509811,42.51,81414.08,0.0,0.01428,1e-05,2.44976]
[1778442515097,42.51,81411.21,0.0,0.01423,1e-05,2.44233]
[1778442515864,42.51,81411.21,0.0,0.01423,1e-05,2.44233]
[1778442521943,42.51,81404.89,0.0,0.01415,1e-05,2.43037]
[1778442531680,42.51,81391.88,0.0,0.01399,1e-05,2.40591]
[1778442536715,42.51,81390.29,0.0,0.01397,1e-05,2.40293]
[1778442541752,42.51,81390.69,0.0,0.01397,1e-05,2.40368]
[1778442546785,42.51,81387.83,0.0,0.01394,1e-05,2.39833]
[1778442551937,42.51,81381.67,0.0,0.01386,1e-05,2.38684]
[1778442552432,42.51,81381.05,0.0,0.01385,1e-05,2.38569]
[1778442553277,42.51,81380.61,0.0,0.01385,1e-05,2.38487]
[1778442553834,42.51,81379.6,0.0,0.01384,1e-05,2.38299]
[1778442559877,42.51,81375.72,0.0,0.01379,1e-05,2.37579]
[1778442562385,42.51,81374.1,0.0,0.01377,1e-05,2.37279]
[1778442562897,42.51,81373.57,0.0,0.01376,1e-05,2.3718]
[1778442568939,42.51,81375.87,0.0,0.01379,1e-05,2.37607]
[1778442571033,42.51,81375.99,0.0,0.01379,1e-05,2.37629]
[1778442571062,42.51,81376.44,0.0,0.01379,1e-05,2.37517]
[1778442579010,42.51,81376.89,0.0,0.01379,1e-05,2.37601]
[1778442585056,42.51,81377.38,0.0,0.0138,1e-05,2.37692]
[1778442588994,42.51,81377.77,0.0,0.0138,1e-05,2.37764]
[1778442589003,42.51,81379.77,0.0,0.01383,1e-05,2.38135]
[1778442594119,42.51,81380.35,0.0,0.01384,1e-05,2.38243]
[1778442595779,42.51,81380.35,0.0,0.01384,1e-05,2.38243]
[1778442595780,42.51,81378.98,0.0,0.01382,1e-05,2.37989]
[1778442603185,42.51,81378.8,0.0,0.01382,1e-05,2.37955]
[1778442610513,42.51,81390.42,0.0,0.01396,1e-05,2.40121]
[1778442616276,42.51,81384.22,0.0,0.01388,1e-05,2.38963]
[1778442621338,42.51,81385.44,0.0,0.0139,1e-05,2.39191]
[1778442626371,42.51,81383.49,0.0,0.01387,1e-05,2.38827]
[1778442632413,42.51,81379.97,0.0,0.01382,1e-05,2.37977]
[1778442637448,42.51,81377.16,0.0,0.01379,1e-05,2.37456]
[1778442643490,42.51,81377.17,0.0,0.01379,1e-05,2.37457]
[1778442647166,42.51,81376.65,0.0,0.01378,1e-05,2.37361]
[1778442647518,42.51,81376.49,0.0,0.01378,1e-05,2.37331]
[1778442650796,42.51,81364.41,0.0,0.01363,1e-05,2.35101]
[1778442656582,42.51,81363.21,0.0,0.01361,1e-05,2.3488]
[1778442660822,42.51,81362.53,0.0,0.01361,1e-05,2.34755]
[1778442660868,42.51,81367.02,0.0,0.01366,1e-05,2.35581]
[1778442666653,42.51,81369.2,0.0,0.01369,1e-05,2.35983]
[1778442671687,42.51,81367.14,0.0,0.01366,1e-05,2.35603]
[1778442676723,42.51,81365.08,0.0,0.01364,1e-05,2.35224]
[1778442681757,42.51,81357.55,0.0,0.01355,1e-05,2.33841]
[1778442686793,42.51,81355.19,0.0,0.01352,1e-05,2.33409]
[1778442691077,42.51,81346.4,0.0,0.0134,1e-05,2.31614]
[1778442696864,42.51,81345.95,0.0,0.0134,1e-05,2.31532]
[1778442701900,42.51,81342.8,0.0,0.01336,1e-05,2.3096]
[1778442707941,42.51,81332.8,0.0,0.01324,1e-05,2.29151]
[1778442712975,42.51,81333.65,0.0,0.01325,1e-05,2.29304]
[1778442720031,42.51,81333.73,0.0,0.01325,1e-05,2.29319]
[1778442725062,42.51,81341.1,0.0,0.01334,1e-05,2.30651]
[1778442732110,42.51,81340.52,0.0,0.01333,1e-05,2.30546]
[1778442737145,42.51,81331.0,0.0,0.01322,1e-05,2.28827]
[1778442742177,42.51,81325.72,0.0,0.01315,1e-05,2.27877]
[1778442746045,42.51,81326.51,0.0,0.01316,1e-05,2.28019]
[1778442746069,42.51,81325.15,0.0,0.01315,1e-05,2.27775]
[1778442747687,42.51,81325.15,0.0,0.01315,1e-05,2.27775]
[1778442747697,42.51,81323.82,0.0,0.01313,1e-05,2.27536]
[1778442754265,42.51,81325.95,0.0,0.01315,1e-05,2.27729]
[1778442761574,42.51,81326.16,0.0,0.01315,1e-05,2.27766]
[1778442768364,42.51,81327.04,0.0,0.01316,1e-05,2.27924]
[1778442773399,42.51,81331.5,0.0,0.01321,1e-05,2.28726]
[1778442780449,42.51,81330.6,0.0,0.0132,1e-05,2.28564]
[1778442785484,42.51,81338.49,0.0,0.0133,1e-05,2.29988]
[1778442790519,42.51,81333.44,0.0,0.01324,1e-05,2.29076]
[1778442795553,42.51,81332.94,0.0,0.01323,1e-05,2.28986]
[1778442800588,42.51,81333.5,0.0,0.01324,1e-05,2.29087]
[1778442805623,42.51,81328.96,0.0,0.01318,1e-05,2.28269]
[1778442811927,42.51,81327.13,0.0,0.01315,1e-05,2.2775]
[1778442818714,42.51,81328.81,0.0,0.01317,1e-05,2.28052]
[1778442825762,42.51,81327.63,0.0,0.01316,1e-05,2.2784]
[1778442830798,42.51,81327.63,0.0,0.01316,1e-05,2.2784]
[1778442835834,42.51,81328.97,0.0,0.01317,1e-05,2.28081]
[1778442840868,42.51,81334.91,0.0,0.01324,1e-05,2.2915]
[1778442847918,42.51,81335.85,0.0,0.01325,1e-05,2.2932]
[1778442852975,42.51,81335.98,0.0,0.01326,1e-05,2.29343]
[1778442862282,42.51,81330.32,0.0,0.01319,1e-05,2.28324]
[1778442869088,42.51,81329.09,0.0,0.01317,1e-05,2.28102]
[1778442875130,42.51,81326.37,0.0,0.01313,1e-05,2.27424]
[1778442880165,42.51,81328.31,0.0,0.01315,1e-05,2.27772]
[1778442885204,42.51,81327.96,0.0,0.01315,1e-05,2.27709]
[1778442891245,42.51,81332.89,0.0,0.01321,1e-05,2.28596]
[1778442896280,42.51,81341.61,0.0,0.01331,1e-05,2.3017]
[1778442901316,42.51,81341.88,0.0,0.01331,1e-05,2.30219]
[1778442906353,42.51,81340.24,0.0,0.0133,1e-05,2.29922]
[1778442911391,42.51,81345.16,0.0,0.01335,1e-05,2.30813]
[1778442916426,42.51,81351.0,0.0,0.01342,1e-05,2.31874]
[1778442921460,42.51,81354.81,0.0,0.01347,1e-05,2.32569]
[1778442926496,42.51,81354.89,0.0,0.01347,1e-05,2.32583]
[1778442932778,42.51,81354.69,0.0,0.01346,1e-05,2.32354]
[1778442942847,42.51,81353.94,0.0,0.01345,1e-05,2.32217]
[1778442949306,42.51,81363.3,0.0,0.01356,1e-05,2.33929]
[1778442949343,42.51,81374.48,0.0,0.0137,1e-05,2.35985]
[1778442954695,42.51,81381.49,0.0,0.01378,1e-05,2.37282]
[1778442959730,42.51,81383.61,0.0,0.01381,1e-05,2.37676]
[1778442964765,42.51,81385.97,0.0,0.01384,1e-05,2.38114]
[1778442969801,42.51,81385.17,0.0,0.01383,1e-05,2.37965]
[1778442974836,42.51,81389.03,0.0,0.01388,1e-05,2.38683]
[1778442979871,42.51,81385.41,0.0,0.01383,1e-05,2.3801]
[1778442984906,42.51,81385.54,0.0,0.01383,1e-05,2.38034]
[1778442989941,42.51,81386.83,0.0,0.01385,1e-05,2.38274]
[1778442994976,42.51,81387.75,0.0,0.01385,1e-05,2.38249]
[1778443003267,42.51,81386.15,0.0,0.01383,1e-05,2.37952]
[1778443009076,42.51,81383.2,0.0,0.01379,1e-05,2.37404]
[1778443014112,42.51,81383.22,0.0,0.01379,1e-05,2.37408]
[1778443019146,42.51,81382.76,0.0,0.01379,1e-05,2.37322]
[1778443024181,42.51,81382.63,0.0,0.01379,1e-05,2.37298]
[1778443031231,42.51,81381.61,0.0,0.01377,1e-05,2.37109]
[1778443036267,42.51,81382.21,0.0,0.01378,1e-05,2.3722]
[1778443041302,42.51,81384.01,0.0,0.0138,1e-05,2.37554]
[1778443049364,42.51,81383.91,0.0,0.0138,1e-05,2.37536]
[1778443054399,42.51,81382.84,0.0,0.01378,1e-05,2.37142]
[1778443058426,42.51,81400.86,0.0,0.014,1e-05,2.40501]
[1778443063462,42.51,81406.94,0.0,0.01408,1e-05,2.41642]
[1778443068497,42.51,81409.41,0.0,0.01411,1e-05,2.42107]
[1778443073800,42.51,81410.27,0.0,0.01412,1e-05,2.42269]
[1778443082598,42.51,81408.47,0.0,0.0141,1e-05,2.4193]
[1778443087632,42.51,81415.19,0.0,0.01418,1e-05,2.43198]
[1778443093940,42.51,81417.76,0.0,0.01421,1e-05,2.43684]
[1778443099718,42.51,81424.0,0.0,0.01429,1e-05,2.44868]
[1778443106766,42.51,81427.89,0.0,0.01434,1e-05,2.45608]
[1778443111801,42.51,81428.36,0.0,0.01434,1e-05,2.45498]
[1778443116837,42.51,81428.97,0.0,0.01434,1e-05,2.45614]
[1778443121879,42.51,81429.89,0.0,0.01436,1e-05,2.45789]
[1778443126915,42.51,81428.68,0.0,0.01434,1e-05,2.45559]
[1778443131952,42.51,81428.1,0.0,0.01433,1e-05,2.45448]
[1778443136984,42.51,81424.18,0.0,0.01428,1e-05,2.44703]
[1778443142024,42.51,81421.09,0.0,0.01424,1e-05,2.44116]
[1778443147059,42.51,81425.32,0.0,0.0143,1e-05,2.44919]
[1778443154360,42.51,81421.69,0.0,0.01425,1e-05,2.4423]
[1778443160150,42.51,81420.47,0.0,0.01424,1e-05,2.43999]
[1778443165187,42.51,81419.9,0.0,0.01423,1e-05,2.43891]
[1778443171227,42.51,81419.98,0.0,0.01422,1e-05,2.43707]
[1778443177269,42.51,81419.89,0.0,0.01422,1e-05,2.4369]
[1778443182304,42.51,81418.78,0.0,0.0142,1e-05,2.43479]
[1778443187339,42.51,81417.98,0.0,0.01419,1e-05,2.43328]
[1778443192374,42.51,81420.5,0.0,0.01423,1e-05,2.43805]
[1778443197410,42.51,81419.49,0.0,0.01421,1e-05,2.43614]
[1778443202444,42.51,81427.54,0.0,0.01431,1e-05,2.45142]
[1778443207480,42.51,81419.86,0.0,0.01422,1e-05,2.43684]
[1778443212514,42.51,81427.18,0.0,0.01431,1e-05,2.45073]
[1778443217552,42.51,81427.95,0.0,0.01432,1e-05,2.4522]
[1778443222585,42.51,81435.99,0.0,0.01442,1e-05,2.46754]
[1778443227620,42.51,81438.06,0.0,0.01445,1e-05,2.4715]
[1778443232656,42.51,81434.88,0.0,0.0144,1e-05,2.46341]
[1778443238698,42.51,81435.04,0.0,0.0144,1e-05,2.46372]
[1778443243733,42.51,81427.73,0.0,0.01431,1e-05,2.44978]
[1778443248768,42.51,81425.89,0.0,0.01428,1e-05,2.44629]
[1778443253804,42.51,81425.69,0.0,0.01428,1e-05,2.44591]
[1778443258838,42.51,81414.9,0.0,0.01414,1e-05,2.42548]
[1778443263874,42.51,81413.52,0.0,0.01413,1e-05,2.42287]
[1778443268909,42.51,81412.36,0.0,0.01411,1e-05,2.42069]
[1778443275212,42.51,81412.79,0.0,0.01412,1e-05,2.4215]
[1778443280992,42.51,81416.22,0.0,0.01416,1e-05,2.42797]
[1778443286030,42.51,81416.58,0.0,0.01416,1e-05,2.42865]
[1778443291064,42.51,81424.75,0.0,0.01426,1e-05,2.44213]
[1778443296100,42.51,81428.61,0.0,0.01431,1e-05,2.44946]
[1778443301457,42.51,81429.01,0.0,0.01431,1e-05,2.45022]
[1778443307176,42.51,81425.41,0.0,0.01427,1e-05,2.44338]
[1778443312211,42.51,81425.55,0.0,0.01427,1e-05,2.44364]
[1778443319260,42.51,81425.9,0.0,0.01427,1e-05,2.44431]
[1778443325562,42.51,81424.45,0.0,0.01425,1e-05,2.44156]
[1778443332351,42.51,81415.9,0.0,0.01415,1e-05,2.42538]
[1778443337386,42.51,81427.11,0.0,0.01429,1e-05,2.44661]
[1778443342421,42.51,81427.11,0.0,0.01429,1e-05,2.44661]
[1778443347456,42.51,81415.12,0.0,0.01414,1e-05,2.42391]
[1778443353498,42.51,81414.48,0.0,0.01412,1e-05,2.42072]
[1778443358534,42.51,81415.31,0.0,0.01413,1e-05,2.42228]
[1778443363568,42.51,81407.12,0.0,0.01402,1e-05,2.40688]
[1778443371625,42.51,81410.09,0.0,0.01406,1e-05,2.41246]
[1778443381695,42.51,81416.96,0.0,0.01415,1e-05,2.4254]
[1778443387737,42.51,81417.33,0.0,0.01415,1e-05,2.42609]
[1778443389751,42.51,81428.91,0.0,0.0143,1e-05,2.44803]
[1778443394786,42.51,81427.12,0.0,0.01428,1e-05,2.44463]
[1778443399824,42.51,81426.5,0.0,0.01427,1e-05,2.44345]
[1778443404859,42.51,81424.76,0.0,0.01425,1e-05,2.44015]
[1778443409894,42.51,81431.82,0.0,0.01434,1e-05,2.45357]
[1778443414930,42.51,81434.61,0.0,0.01436,1e-05,2.45689]
[1778443419966,42.51,81429.99,0.0,0.0143,1e-05,2.44809]
[1778443425014,42.51,81419.11,0.0,0.01416,1e-05,2.42747]
[1778443430040,42.51,81419.55,0.0,0.01417,1e-05,2.4283]
[1778443435075,42.51,81420.15,0.0,0.01418,1e-05,2.42943]
[1778443441118,42.51,81419.99,0.0,0.01417,1e-05,2.42913]
[1778443446436,42.51,81419.86,0.0,0.01417,1e-05,2.42889]
[1778443452194,42.51,81411.41,0.0,0.01407,1e-05,2.41296]
[1778443457230,42.51,81412.07,0.0,0.01407,1e-05,2.4142]
[1778443462264,42.51,81412.75,0.0,0.01408,1e-05,2.41548]
[1778443467299,42.51,81414.56,0.0,0.01411,1e-05,2.41889]
[1778443472334,42.51,81414.61,0.0,0.0141,1e-05,2.417]
[1778443477369,42.51,81414.14,0.0,0.01409,1e-05,2.41611]
[1778443483411,42.51,81414.82,0.0,0.0141,1e-05,2.41739]
[1778443490460,42.51,81410.29,0.0,0.01404,1e-05,2.40888]
[1778443495496,42.51,81412.79,0.0,0.01407,1e-05,2.41357]
[1778443501537,42.51,81414.09,0.0,0.01409,1e-05,2.41602]
[1778443506857,42.51,81418.57,0.0,0.01415,1e-05,2.42446]
[1778443513977,42.51,81419.72,0.0,0.01416,1e-05,2.42663]
[1778443514629,42.51,81419.2,0.0,0.01415,1e-05,2.42565]
[1778443519664,42.51,81419.39,0.0,0.01416,1e-05,2.42601]
[1778443525713,42.51,81420.48,0.0,0.01417,1e-05,2.42807]
[1778443530740,42.51,81426.55,0.0,0.01425,1e-05,2.43956]
[1778443535775,42.51,81426.9,0.0,0.01424,1e-05,2.43823]
[1778443540810,42.51,81427.07,0.0,0.01424,1e-05,2.43855]
[1778443547137,42.51,81428.6,0.0,0.01426,1e-05,2.44146]
[1778443552896,42.51,81434.69,0.0,0.01434,1e-05,2.45303]
[1778443557929,42.51,81430.42,0.0,0.01428,1e-05,2.44491]
[1778443563971,42.51,81431.92,0.0,0.0143,1e-05,2.44776]
[1778443569006,42.51,81429.37,0.0,0.01427,1e-05,2.44292]
[1778443574044,42.51,81421.33,0.0,0.01417,1e-05,2.42769]
[1778443579079,42.51,81420.64,0.0,0.01416,1e-05,2.42639]
[1778443584114,42.51,81420.2,0.0,0.01415,1e-05,2.42555]
[1778443589153,42.51,81420.67,0.0,0.01416,1e-05,2.42644]
[1778443590457,42.51,81420.67,0.0,0.01416,1e-05,2.42644]
[1778443591018,42.51,81420.67,0.0,0.01416,1e-05,2.42644]
[1778443590483,42.51,81420.73,0.0,0.01416,1e-05,2.42656]
[1778443591081,42.51,81420.73,0.0,0.01415,1e-05,2.42457]
[1778443592602,42.51,81420.73,0.0,0.01415,1e-05,2.42457]
[1778443592631,42.51,81419.68,0.0,0.01414,1e-05,2.42259]
[1778443598219,42.51,81418.35,0.0,0.01412,1e-05,2.42008]
[1778443602399,42.51,81417.0,0.0,0.0141,1e-05,2.41754]
[1778443602402,42.51,81416.48,0.0,0.0141,1e-05,2.41656]
[1778443607558,42.51,81414.24,0.0,0.01407,1e-05,2.41234]
[1778443610883,42.51,81414.24,0.0,0.01407,1e-05,2.41234]
[1778443610892,42.51,81414.09,0.0,0.01407,1e-05,2.41206]
[1778443611871,42.51,81414.09,0.0,0.01407,1e-05,2.41206]
[1778443613391,42.51,81414.09,0.0,0.01407,1e-05,2.41206]
[1778443619369,42.51,81411.57,0.0,0.01404,1e-05,2.40733]
[1778443624403,42.51,81415.56,0.0,0.01409,1e-05,2.41483]
[1778443629439,42.51,81418.22,0.0,0.01412,1e-05,2.41983]
[1778443634475,42.51,81416.21,0.0,0.01409,1e-05,2.41605]
[1778443639509,42.51,81415.94,0.0,0.01409,1e-05,2.41554]
[1778443644544,42.51,81415.39,0.0,0.01408,1e-05,2.41451]
[1778443649580,42.51,81418.3,0.0,0.01412,1e-05,2.41999]
[1778443654614,42.51,81423.55,0.0,0.01417,1e-05,2.42791]
[1778443659653,42.51,81426.5,0.0,0.01421,1e-05,2.43349]
[1778443663615,42.51,81425.53,0.0,0.0142,1e-05,2.43165]
[1778443663654,42.51,81425.55,0.0,0.0142,1e-05,2.43169]
[1778443664382,42.51,81425.55,0.0,0.0142,1e-05,2.43169]
[1778443664689,42.51,81425.55,0.0,0.0142,1e-05,2.43169]
[1778443669723,42.51,81423.87,0.0,0.01418,1e-05,2.42851]
[1778443674758,42.51,81421.2,0.0,0.01414,1e-05,2.42347]
[1778443679793,42.51,81422.5,0.0,0.01416,1e-05,2.42592]
[1778443684830,42.51,81423.7,0.0,0.01418,1e-05,2.42819]
[1778443690871,42.51,81421.35,0.0,0.01415,1e-05,2.42375]
[1778443695905,42.51,81421.14,0.0,0.01414,1e-05,2.42336]
[1778443700941,42.51,81421.17,0.0,0.01414,1e-05,2.42341]
[1778443705975,42.51,81420.88,0.0,0.01414,1e-05,2.42287]
[1778443711010,42.51,81422.04,0.0,0.01414,1e-05,2.42307]
[1778443716045,42.51,81421.11,0.0,0.01413,1e-05,2.42131]
[1778443721080,42.51,81418.73,0.0,0.0141,1e-05,2.41683]
[1778443726115,42.51,81419.3,0.0,0.01411,1e-05,2.4179]
[1778443733171,42.51,81419.14,0.0,0.01411,1e-05,2.4176]
[1778443738205,42.51,81425.46,0.0,0.01419,1e-05,2.42953]
[1778443743241,42.51,81429.41,0.0,0.01424,1e-05,2.43701]
[1778443748546,42.51,81433.39,0.0,0.01429,1e-05,2.44456]
[1778443754319,42.51,81434.28,0.0,0.0143,1e-05,2.44625]
[1778443759354,42.51,81435.47,0.0,0.01431,1e-05,2.44852]
[1778443765397,42.51,81428.05,0.0,0.01422,1e-05,2.43443]
[1778443770432,42.51,81437.91,0.0,0.01435,1e-05,2.45316]
[1778443775469,42.51,81439.28,0.0,0.01435,1e-05,2.45377]
[1778443782519,42.51,81439.91,0.0,0.01436,1e-05,2.45497]
[1778443787555,42.51,81438.48,0.0,0.01434,1e-05,2.45225]
[1778443792591,42.51,81439.75,0.0,0.01436,1e-05,2.45467]
[1778443798912,42.51,81441.94,0.0,0.01439,1e-05,2.45885]
[1778443806691,42.51,81445.99,0.0,0.01444,1e-05,2.46659]
[1778443811728,42.51,81445.87,0.0,0.01444,1e-05,2.46636]
[1778443816763,42.51,81440.55,0.0,0.01437,1e-05,2.45619]
[1778443822804,42.51,81439.21,0.0,0.01435,1e-05,2.45364]
[1778443827842,42.51,81441.29,0.0,0.01438,1e-05,2.4576]
[1778443832878,42.51,81437.84,0.0,0.01432,1e-05,2.44903]
[1778443837911,42.51,81432.41,0.0,0.01425,1e-05,2.43871]
[1778443842946,42.51,81426.49,0.0,0.01418,1e-05,2.4275]
[1778443847982,42.51,81420.92,0.0,0.01411,1e-05,2.41699]
[1778443853016,42.51,81422.79,0.0,0.01413,1e-05,2.42051]
[1778443859335,42.51,81423.7,0.0,0.01414,1e-05,2.42223]
[1778443866120,42.51,81427.52,0.0,0.01419,1e-05,2.42945]
[1778443871154,42.51,81425.68,0.0,0.01417,1e-05,2.42597]
[1778443878204,42.51,81423.75,0.0,0.01414,1e-05,2.42232]
[1778443883239,42.51,81422.94,0.0,0.01413,1e-05,2.42079]
[1778443889546,42.51,81421.92,0.0,0.01412,1e-05,2.41887]
[1778443895323,42.51,81421.35,0.0,0.0141,1e-05,2.41581]
[1778443900360,42.51,81419.71,0.0,0.01408,1e-05,2.41273]
[1778443906401,42.51,81417.41,0.0,0.01405,1e-05,2.4084]
[1778443910074,42.51,81417.41,0.0,0.01405,1e-05,2.4084]
[1778443910137,42.51,81417.57,0.0,0.01405,1e-05,2.4087]
[1778443915463,42.51,81417.59,0.0,0.01405,1e-05,2.40874]
[1778443920498,42.51,81417.6,0.0,0.01406,1e-05,2.40876]
[1778443925537,42.51,81417.65,0.0,0.01406,1e-05,2.40885]
[1778443926658,42.51,81417.65,0.0,0.01406,1e-05,2.40885]
[1778443926680,42.51,81417.77,0.0,0.01406,1e-05,2.40908]
[1778443939899,42.51,81417.03,0.0,0.01405,1e-05,2.40769]
[1778443946681,42.51,81417.34,0.0,0.01405,1e-05,2.40827]
[1778443951715,42.51,81417.36,0.0,0.01404,1e-05,2.40633]
[1778443956750,42.51,81418.43,0.0,0.01405,1e-05,2.40834]
[1778443960042,42.51,81405.43,0.0,0.01389,1e-05,2.38401]
[1778443961431,42.51,81405.43,0.0,0.01389,1e-05,2.38401]
[1778443961821,42.51,81401.11,0.0,0.01384,1e-05,2.37597]
[1778443963805,42.51,81386.91,0.0,0.01366,1e-05,2.34968]
[1778443968835,42.51,81380.68,0.0,0.01359,1e-05,2.33822]
[1778443971863,42.51,81355.01,0.0,0.01328,1e-05,2.29147]
[1778443973878,42.51,81342.38,0.0,0.01313,1e-05,2.26874]
[1778443974879,42.51,81312.06,0.0,0.01277,1e-05,2.21489]
[1778443975885,42.51,81298.31,0.0,0.01262,1e-05,2.19081]
[1778443980921,42.51,81288.18,0.0,0.0125,1e-05,2.1732]
[1778443985957,42.51,81292.41,0.0,0.01255,1e-05,2.18054]
[1778443990996,42.51,81287.63,0.0,0.0125,1e-05,2.17225]
[1778443996029,42.51,81287.95,0.0,0.0125,1e-05,2.1728]
[1778443999050,42.51,81267.78,0.0,0.01227,1e-05,2.13808]
[1778444004103,42.51,81250.41,0.0,0.01208,1e-05,2.10853]
[1778444005109,42.51,81228.0,0.0,0.01184,1e-05,2.07088]
[1778444010399,42.51,81223.91,0.0,0.01179,1e-05,2.06407]
[1778444013166,42.51,81215.73,0.0,0.01169,1e-05,2.04872]
[1778444018200,42.51,81210.98,0.0,0.01164,1e-05,2.04088]
[1778444023244,42.51,81210.44,0.0,0.01164,1e-05,2.03999]
[1778444028275,42.51,81210.15,0.0,0.01163,1e-05,2.03951]
[1778444033314,42.51,81212.37,0.0,0.01166,1e-05,2.04317]
[1778444038346,42.51,81220.8,0.0,0.01175,1e-05,2.05712]
[1778444043381,42.51,81224.8,0.0,0.01179,1e-05,2.06376]
[1778444048420,42.51,81207.33,0.0,0.0116,1e-05,2.03487]
[1778444053454,42.51,81204.85,0.0,0.01158,1e-05,2.03079]
[1778444058489,42.51,81206.34,0.0,0.01159,1e-05,2.03324]
[1778444063523,42.51,81210.14,0.0,0.01163,1e-05,2.03949]
[1778444068557,42.51,81198.97,0.0,0.01151,1e-05,2.02115]
[1778444070824,42.51,81187.21,0.0,0.01139,1e-05,2.00199]
[1778444073593,42.51,81177.77,0.0,0.01128,1e-05,1.98497]
[1778444074601,42.51,81162.1,0.0,0.01112,1e-05,1.95982]
[1778444079637,42.51,81162.74,0.0,0.01113,1e-05,1.96085]
[1778444084673,42.51,81168.26,0.0,0.01118,1e-05,1.96968]
[1778444089710,42.51,81169.63,0.0,0.0112,1e-05,1.97187]
[1778444094744,42.51,81180.5,0.0,0.01131,1e-05,1.98937]
[1778444099788,42.51,81182.69,0.0,0.01133,1e-05,1.99291]
[1778444104827,42.51,81185.88,0.0,0.01137,1e-05,1.99808]
[1778444109861,42.51,81190.24,0.0,0.01141,1e-05,2.00516]
[1778444114897,42.51,81194.42,0.0,0.01146,1e-05,2.01196]
[1778444119929,42.51,81197.73,0.0,0.01149,1e-05,2.01737]
[1778444124964,42.51,81198.06,0.0,0.0115,1e-05,2.01791]
[1778444129999,42.51,81198.89,0.0,0.0115,1e-05,2.01926]
[1778444135034,42.51,81199.92,0.0,0.01151,1e-05,2.01919]
[1778444140070,42.51,81209.06,0.0,0.0116,1e-05,2.03418]
[1778444145104,42.51,81212.57,0.0,0.01164,1e-05,2.03996]
[1778444150145,42.51,81203.97,0.0,0.01155,1e-05,2.02582]
[1778444151409,42.51,81189.29,0.0,0.01139,1e-05,2.00187]
[1778444157188,42.51,81180.3,0.0,0.0113,1e-05,1.98731]
[1778444162225,42.51,81170.9,0.0,0.0112,1e-05,1.97218]
[1778444164239,42.51,81154.83,0.0,0.01104,1e-05,1.94653]
[1778444167270,42.51,81142.94,0.0,0.01092,1e-05,1.92772]
[1778444168269,42.51,81111.11,0.0,0.0106,1e-05,1.87809]
[1778444169277,42.51,81088.75,0.0,0.01038,1e-05,1.84384]
[1778444174332,42.51,81078.63,0.0,0.01028,1e-05,1.82851]
[1778444175317,42.51,81058.95,0.0,0.0101,1e-05,1.79898]
[1778444177330,42.51,81042.74,0.0,0.00994,1e-05,1.77495]
[1778444180351,42.51,81056.95,0.0,0.01008,1e-05,1.796]
[1778444185386,42.51,81047.44,0.0,0.00999,1e-05,1.78189]
[1778444190421,42.51,81049.16,0.0,0.01,1e-05,1.78443]
[1778444195458,42.51,81043.98,0.0,0.00995,1e-05,1.77516]
[1778444200491,42.51,81045.85,0.0,0.00996,1e-05,1.77792]
[1778444205526,42.51,81052.8,0.0,0.01003,1e-05,1.78821]
[1778444210561,42.51,81062.35,0.0,0.01012,1e-05,1.80242]
[1778444215596,42.51,81056.29,0.0,0.01006,1e-05,1.79339]
[1778444220632,42.51,81051.25,0.0,0.01002,1e-05,1.78591]
[1778444225666,42.51,81042.04,0.0,0.00993,1e-05,1.7723]
[1778444230701,42.51,81044.25,0.0,0.00995,1e-05,1.77556]
[1778444233722,42.51,81056.78,0.0,0.01007,1e-05,1.79412]
[1778444238757,42.51,81062.59,0.0,0.01012,1e-05,1.80278]
[1778444244799,42.51,81061.49,0.0,0.01011,1e-05,1.80114]
[1778444249845,42.51,81070.8,0.0,0.0102,1e-05,1.81507]
[1778444254880,42.51,81078.9,0.0,0.01027,1e-05,1.82563]
[1778444259917,42.51,81081.73,0.0,0.0103,1e-05,1.8299]
[1778444264954,42.51,81082.41,0.0,0.0103,1e-05,1.83093]
[1778444270995,42.51,81086.28,0.0,0.01034,1e-05,1.83679]
[1778444276030,42.51,81076.96,0.0,0.01025,1e-05,1.8227]
[1778444281065,42.51,81078.62,0.0,0.01027,1e-05,1.8252]
[1778444286100,42.51,81081.85,0.0,0.0103,1e-05,1.83008]
[1778444291136,42.51,81068.63,0.0,0.01017,1e-05,1.81019]
[1778444292417,42.51,81055.18,0.0,0.01004,1e-05,1.79012]
[1778444298184,42.51,81055.25,0.0,0.01004,1e-05,1.79023]
[1778444303219,42.51,81058.49,0.0,0.01007,1e-05,1.79504]
[1778444308254,42.51,81051.41,0.0,0.01001,1e-05,1.78453]
[1778444313289,42.51,81050.71,0.0,0.00999,1e-05,1.78188]
[1778444318325,42.51,81051.49,0.0,0.01,1e-05,1.78303]
[1778444323359,42.51,81057.57,0.0,0.01006,1e-05,1.79205]
[1778444325021,42.51,81057.1,0.0,0.01005,1e-05,1.79135]
[1778444325379,42.51,81057.2,0.0,0.01005,1e-05,1.7915]
[1778444328083,42.51,81056.91,0.0,0.01005,1e-05,1.79107]
[1778444328394,42.51,81056.85,0.0,0.01005,1e-05,1.79098]
[1778444331177,42.51,81052.02,0.0,0.01,1e-05,1.78382]
[1778444331417,42.51,81049.96,0.0,0.00999,1e-05,1.78077]
[1778444332040,42.51,81049.96,0.0,0.00999,1e-05,1.78077]
[1778444332698,42.51,81050.59,0.0,0.00999,1e-05,1.7817]
[1778444332890,42.51,81050.59,0.0,0.00999,1e-05,1.7817]
[1778444333083,42.51,81050.59,0.0,0.00999,1e-05,1.7817]
[1778444333635,42.51,81050.59,0.0,0.00999,1e-05,1.7817]
[1778444333730,42.51,81048.51,0.0,0.00997,1e-05,1.77863]
[1778444334329,42.51,81048.51,0.0,0.00997,1e-05,1.77863]
[1778444334436,42.51,81048.51,0.0,0.00997,1e-05,1.77863]
[1778444339849,42.51,81048.93,0.0,0.00998,1e-05,1.77925]
[1778444340456,42.51,81049.35,0.0,0.00998,1e-05,1.77987]
[1778444345514,42.51,81056.68,0.0,0.01005,1e-05,1.79073]
[1778444349636,42.51,81057.46,0.0,0.01006,1e-05,1.79189]
[1778444349677,42.51,81058.11,0.0,0.01006,1e-05,1.79285]
[1778444352830,42.51,81062.13,0.0,0.0101,1e-05,1.79884]
[1778444352839,42.51,81057.59,0.0,0.01006,1e-05,1.79208]
[1778444359611,42.51,81053.88,0.0,0.01002,1e-05,1.78657]
[1778444361099,42.51,81055.32,0.0,0.01004,1e-05,1.78871]
[1778444361625,42.51,81055.09,0.0,0.01003,1e-05,1.78837]
[1778444362441,42.51,81055.09,0.0,0.01003,1e-05,1.78837]
[1778444362632,42.51,81054.82,0.0,0.01003,1e-05,1.78797]
[1778444363936,42.51,81055.08,0.0,0.01003,1e-05,1.78835]
[1778444364646,42.51,81055.04,0.0,0.01003,1e-05,1.78829]
[1778444369682,42.51,81055.68,0.0,0.01004,1e-05,1.78924]
[1778444374717,42.51,81064.0,0.0,0.01011,1e-05,1.8]
[1778444380758,42.51,81058.99,0.0,0.01006,1e-05,1.79254]
[1778444385794,42.51,81055.59,0.0,0.01003,1e-05,1.78749]
[1778444390830,42.51,81055.49,0.0,0.01003,1e-05,1.78734]
[1778444395863,42.51,81056.33,0.0,0.01004,1e-05,1.78859]
[1778444400899,42.51,81051.25,0.0,0.00999,1e-05,1.78106]
[1778444406942,42.51,81053.48,0.0,0.01001,1e-05,1.78436]
[1778444413259,42.51,81056.24,0.0,0.01004,1e-05,1.78846]
[1778444417012,42.51,81070.5,0.0,0.01017,1e-05,1.80972]
[1778444422050,42.51,81076.49,0.0,0.01023,1e-05,1.81871]
[1778444425070,42.51,81092.25,0.0,0.01038,1e-05,1.84255]
[1778444430108,42.51,81097.63,0.0,0.01043,1e-05,1.85074]
[1778444435141,42.51,81103.91,0.0,0.01048,1e-05,1.85867]
[1778444439171,42.51,81122.13,0.0,0.01066,1e-05,1.88674]
[1778444443481,42.51,81162.85,0.0,0.01107,1e-05,1.95068]
[1778444449245,42.51,81168.03,0.0,0.01113,1e-05,1.95894]
[1778444454283,42.51,81163.53,0.0,0.01108,1e-05,1.95177]
[1778444459319,42.51,81165.17,0.0,0.0111,1e-05,1.95438]
[1778444464354,42.51,81171.73,0.0,0.01116,1e-05,1.96486]
[1778444469394,42.51,81171.96,0.0,0.01117,1e-05,1.96523]
[1778444474428,42.51,81182.55,0.0,0.01128,1e-05,1.98224]
[1778444479462,42.51,81191.84,0.0,0.01137,1e-05,1.99726]
[1778444484498,42.51,81189.94,0.0,0.01135,1e-05,1.99418]
[1778444489531,42.51,81187.34,0.0,0.01133,1e-05,1.98997]
[1778444495573,42.51,81185.94,0.0,0.0113,1e-05,1.98597]
[1778444498595,42.51,81175.13,0.0,0.01119,1e-05,1.96857]
[1778444503901,42.51,81163.33,0.0,0.01107,1e-05,1.94973]
[1778444509673,42.51,81153.09,0.0,0.01096,1e-05,1.93349]
[1778444514707,42.51,81149.51,0.0,0.01093,1e-05,1.92784]
[1778444519742,42.51,81143.89,0.0,0.01087,1e-05,1.91899]
[1778444524790,42.51,81148.66,0.0,0.01092,1e-05,1.9265]
[1778444527811,42.51,81133.44,0.0,0.01077,1e-05,1.90264]
[1778444532845,42.51,81129.71,0.0,0.01073,1e-05,1.89682]
[1778444537889,42.51,81123.84,0.0,0.01067,1e-05,1.88771]
[1778444539901,42.51,81108.18,0.0,0.01052,1e-05,1.86355]
[1778444540908,42.51,81095.97,0.0,0.0104,1e-05,1.84489]
[1778444545948,42.51,81103.35,0.0,0.01047,1e-05,1.85615]
[1778444547959,42.51,81092.56,0.0,0.01036,1e-05,1.83971]
[1778444552994,42.51,81089.2,0.0,0.01032,1e-05,1.83296]
[1778444558029,42.51,81088.9,0.0,0.01032,1e-05,1.83251]
[1778444563065,42.51,81094.69,0.0,0.01038,1e-05,1.84129]
[1778444568100,42.51,81100.45,0.0,0.01043,1e-05,1.85006]
[1778444573135,42.51,81092.24,0.0,0.01035,1e-05,1.83757]
[1778444578171,42.51,81093.85,0.0,0.01037,1e-05,1.84002]
[1778444583208,42.51,81092.74,0.0,0.01036,1e-05,1.83833]
[1778444589257,42.51,81081.2,0.0,0.01025,1e-05,1.82088]
[1778444594538,42.51,81086.29,0.0,0.01029,1e-05,1.82856]
[1778444600331,42.51,81086.17,0.0,0.01029,1e-05,1.82838]
[1778444605367,42.51,81091.3,0.0,0.01034,1e-05,1.83615]
[1778444610406,42.51,81095.05,0.0,0.01038,1e-05,1.84184]
[1778444615439,42.51,81103.7,0.0,0.01045,1e-05,1.85336]
[1778444621481,42.51,81107.97,0.0,0.0105,1e-05,1.8599]
[1778444626516,42.51,81109.96,0.0,0.01052,1e-05,1.86295]
[1778444631551,42.51,81107.13,0.0,0.01049,1e-05,1.85861]
[1778444636586,42.51,81109.16,0.0,0.01051,1e-05,1.86172]
[1778444641624,42.51,81110.91,0.0,0.01052,1e-05,1.86441]
[1778444646657,42.51,81115.11,0.0,0.01057,1e-05,1.87086]
[1778444651693,42.51,81118.76,0.0,0.0106,1e-05,1.87649]
[1778444656728,42.51,81119.32,0.0,0.01061,1e-05,1.87735]
[1778444661763,42.51,81107.86,0.0,0.01049,1e-05,1.85973]
[1778444666798,42.51,81112.66,0.0,0.01054,1e-05,1.86709]
[1778444671833,42.51,81109.96,0.0,0.01051,1e-05,1.86128]
[1778444676874,42.51,81106.62,0.0,0.01047,1e-05,1.85616]
[1778444681904,42.51,81111.39,0.0,0.01052,1e-05,1.86347]
[1778444686940,42.51,81113.69,0.0,0.01054,1e-05,1.86701]
[1778444691974,42.51,81119.77,0.0,0.0106,1e-05,1.87637]
[1778444697009,42.51,81108.68,0.0,0.01049,1e-05,1.85932]
[1778444702045,42.51,81109.21,0.0,0.0105,1e-05,1.86013]
[1778444707091,42.51,81103.18,0.0,0.01044,1e-05,1.85091]
[1778444712117,42.51,81102.13,0.0,0.01043,1e-05,1.8493]
[1778444717152,42.51,81104.37,0.0,0.01045,1e-05,1.85272]
[1778444722188,42.51,81110.14,0.0,0.01051,1e-05,1.86156]
[1778444731254,42.51,81111.33,0.0,0.01051,1e-05,1.86171]
[1778444736285,42.51,81111.99,0.0,0.01052,1e-05,1.86272]
[1778444741325,42.51,81112.99,0.0,0.01053,1e-05,1.86426]
[1778444746360,42.51,81113.36,0.0,0.01053,1e-05,1.86483]
[1778444753409,42.51,81113.45,0.0,0.01053,1e-05,1.86497]
[1778444758444,42.51,81113.17,0.0,0.01053,1e-05,1.86454]
[1778444763484,42.51,81112.32,0.0,0.01052,1e-05,1.86323]
[1778444765731,42.51,81124.43,0.0,0.01064,1e-05,1.88189]
[1778444772543,42.51,81123.87,0.0,0.01063,1e-05,1.88103]
[1778444777577,42.51,81128.96,0.0,0.01068,1e-05,1.88891]
[1778444782613,42.51,81130.33,0.0,0.0107,1e-05,1.89104]
[1778444787647,42.51,81130.43,0.0,0.0107,1e-05,1.89119]
[1778444792682,42.51,81123.57,0.0,0.01062,1e-05,1.87888]
[1778444798724,42.51,81125.57,0.0,0.01064,1e-05,1.88197]
[1778444803760,42.51,81127.82,0.0,0.01066,1e-05,1.88546]
[1778444808794,42.51,81130.1,0.0,0.01069,1e-05,1.88899]
[1778444814837,42.51,81130.37,0.0,0.01069,1e-05,1.88941]
[1778444819873,42.51,81129.7,0.0,0.01068,1e-05,1.88837]
[1778444826155,42.51,81128.59,0.0,0.01067,1e-05,1.88665]
[1778444831955,42.51,81128.35,0.0,0.01067,1e-05,1.88628]
[1778444836990,42.51,81128.77,0.0,0.01067,1e-05,1.88693]
[1778444844039,42.51,81129.48,0.0,0.01068,1e-05,1.88803]
[1778444849075,42.51,81130.74,0.0,0.01069,1e-05,1.88999]
[1778444854108,42.51,81131.27,0.0,0.01069,1e-05,1.88912]
[1778444859144,42.51,81131.56,0.0,0.01069,1e-05,1.88957]
[1778444864179,42.51,81146.19,0.0,0.01084,1e-05,1.9124]
[1778444869215,42.51,81146.42,0.0,0.01084,1e-05,1.91276]
[1778444874250,42.51,81151.42,0.0,0.01089,1e-05,1.92061]
[1778444879284,42.51,81151.77,0.0,0.01089,1e-05,1.92116]
[1778444884319,42.51,81154.52,0.0,0.01092,1e-05,1.92549]
[1778444889355,42.51,81140.51,0.0,0.01078,1e-05,1.90351]
[1778444894394,42.51,81139.7,0.0,0.01077,1e-05,1.90225]
[1778444899425,42.51,81139.94,0.0,0.01077,1e-05,1.90262]
[1778444904461,42.51,81140.24,0.0,0.01078,1e-05,1.90309]
[1778444909496,42.51,81137.42,0.0,0.01075,1e-05,1.89869]
[1778444914531,42.51,81134.28,0.0,0.01071,1e-05,1.89211]
[1778444919567,42.51,81134.91,0.0,0.01072,1e-05,1.89309]
[1778444922588,42.51,81147.2,0.0,0.01084,1e-05,1.91228]
[1778444928629,42.51,81145.08,0.0,0.01082,1e-05,1.90896]
[1778444933665,42.51,81143.8,0.0,0.0108,1e-05,1.90696]
[1778444938703,42.51,81143.93,0.0,0.01081,1e-05,1.90716]
[1778444943737,42.51,81143.01,0.0,0.0108,1e-05,1.90572]
[1778444948773,42.51,81146.28,0.0,0.01083,1e-05,1.91084]
[1778444953808,42.51,81145.54,0.0,0.01082,1e-05,1.90968]
[1778444959849,42.51,81145.18,0.0,0.01082,1e-05,1.90911]
[1778444964885,42.51,81142.22,0.0,0.01079,1e-05,1.90449]
[1778444969919,42.51,81140.69,0.0,0.01077,1e-05,1.9021]
[1778444974953,42.51,81139.95,0.0,0.01076,1e-05,1.89925]
[1778444982003,42.51,81139.98,0.0,0.01076,1e-05,1.89929]
[1778444987301,42.51,81140.45,0.0,0.01076,1e-05,1.90003]
[1778444993080,42.51,81141.15,0.0,0.01077,1e-05,1.90112]
[1778444999122,42.51,81141.43,0.0,0.01077,1e-05,1.90156]
[1778445004157,42.51,81132.35,0.0,0.01068,1e-05,1.88743]
[1778445009192,42.51,81134.65,0.0,0.0107,1e-05,1.891]
[1778445014237,42.51,81135.11,0.0,0.01071,1e-05,1.89171]
[1778445016241,42.51,81111.4,0.0,0.01047,1e-05,1.85515]
[1778445021277,42.51,81112.93,0.0,0.01049,1e-05,1.85749]
[1778445023290,42.51,81095.86,0.0,0.01032,1e-05,1.8315]
[1778445028325,42.51,81084.53,0.0,0.01021,1e-05,1.8144]
[1778445033360,42.51,81075.88,0.0,0.01012,1e-05,1.79981]
[1778445040409,42.51,81069.93,0.0,0.01007,1e-05,1.79094]
[1778445045444,42.51,81067.31,0.0,0.01004,1e-05,1.78705]
[1778445049472,42.51,81079.36,0.0,0.01016,1e-05,1.80501]
[1778445054508,42.51,81086.7,0.0,0.01023,1e-05,1.81602]
[1778445059543,42.51,81088.37,0.0,0.01024,1e-05,1.81854]
[1778445064578,42.51,81089.29,0.0,0.01025,1e-05,1.81992]
[1778445069613,42.51,81090.02,0.0,0.01026,1e-05,1.82102]
[1778445074669,42.51,81078.18,0.0,0.01015,1e-05,1.80324]
[1778445079706,42.51,81077.29,0.0,0.01014,1e-05,1.80191]
[1778445084744,42.51,81072.18,0.0,0.01009,1e-05,1.79429]
[1778445088040,42.51,81055.53,0.0,0.00993,1e-05,1.76962]
[1778445093811,42.51,81051.73,0.0,0.00989,1e-05,1.76242]
[1778445096832,42.51,81063.19,0.0,0.01,1e-05,1.77932]
[1778445101865,42.51,81056.48,0.0,0.00993,1e-05,1.76941]
[1778445106901,42.51,81045.66,0.0,0.00983,1e-05,1.75353]
[1778445111937,42.51,81058.41,0.0,0.00995,1e-05,1.77225]
[1778445116971,42.51,81054.51,0.0,0.00991,1e-05,1.76651]
[1778445122007,42.51,81054.46,0.0,0.00991,1e-05,1.76644]
[1778445126035,42.51,81067.09,0.0,0.01003,1e-05,1.7851]
[1778445131072,42.51,81073.45,0.0,0.01009,1e-05,1.79455]
[1778445134093,42.51,81085.6,0.0,0.01021,1e-05,1.81273]
[1778445138396,42.51,81074.47,0.0,0.0101,1e-05,1.79607]
[1778445144167,42.51,81068.7,0.0,0.01005,1e-05,1.78749]
[1778445149198,42.51,81060.46,0.0,0.00997,1e-05,1.77528]
[1778445154233,42.51,81060.72,0.0,0.00996,1e-05,1.77405]
[1778445159271,42.51,81051.04,0.0,0.00987,1e-05,1.7598]
[1778445164306,42.51,81049.09,0.0,0.00985,1e-05,1.75694]
[1778445169341,42.51,81049.05,0.0,0.00985,1e-05,1.75689]
[1778445174606,42.51,81043.21,0.0,0.0098,1e-05,1.74835]
[1778445176405,42.51,81005.71,0.0,0.00946,1e-05,1.69432]
[1778445177620,42.51,80987.13,0.0,0.00929,1e-05,1.66805]
[1778445180424,42.51,80973.43,0.0,0.00917,1e-05,1.64889]
[1778445182434,42.51,80985.64,0.0,0.00928,1e-05,1.66596]
[1778445185464,42.51,80974.51,0.0,0.00918,1e-05,1.6504]
[1778445187477,42.51,80963.75,0.0,0.00909,1e-05,1.63547]
[1778445190499,42.51,80947.09,0.0,0.00895,1e-05,1.61257]
[1778445193532,42.51,80930.73,0.0,0.00881,1e-05,1.59033]
[1778445195548,42.51,80912.52,0.0,0.00866,1e-05,1.56588]
[1778445196551,42.51,80901.07,0.0,0.00856,1e-05,1.55066]
[1778445200583,42.51,80931.98,0.0,0.00882,1e-05,1.59202]
[1778445205616,42.51,80923.12,0.0,0.00874,1e-05,1.58008]
[1778445210652,42.51,80922.08,0.0,0.00874,1e-05,1.57868]
[1778445214682,42.51,80913.89,0.0,0.00866,1e-05,1.56623]
[1778445219717,42.51,80918.14,0.0,0.0087,1e-05,1.57191]
[1778445225759,42.51,80927.04,0.0,0.00877,1e-05,1.58386]
[1778445230794,42.51,80930.32,0.0,0.0088,1e-05,1.58828]
[1778445233814,42.51,80944.22,0.0,0.00891,1e-05,1.60714]
[1778445239124,42.51,80958.1,0.0,0.00903,1e-05,1.62615]
[1778445244900,42.51,80972.7,0.0,0.00916,1e-05,1.64634]
[1778445249197,42.51,80985.17,0.0,0.00927,1e-05,1.66375]
[1778445254969,42.51,80984.91,0.0,0.00927,1e-05,1.66339]
[1778445260015,42.51,80988.63,0.0,0.0093,1e-05,1.66861]
[1778445265071,42.51,80995.12,0.0,0.00936,1e-05,1.67775]
[1778445270076,42.51,80999.28,0.0,0.00939,1e-05,1.68363]
[1778445275110,42.51,80996.24,0.0,0.00936,1e-05,1.67777]
[1778445280148,42.51,80996.69,0.0,0.00936,1e-05,1.67841]
[1778445285185,42.51,80993.18,0.0,0.00933,1e-05,1.67346]
[1778445290215,42.51,80987.34,0.0,0.00928,1e-05,1.66525]
[1778445295250,42.51,80977.54,0.0,0.00919,1e-05,1.65154]
[1778445297265,42.51,80963.83,0.0,0.00907,1e-05,1.63253]
[1778445302300,42.51,80960.51,0.0,0.00905,1e-05,1.62795]
[1778445307339,42.51,80952.45,0.0,0.00898,1e-05,1.61687]
[1778445312374,42.51,80943.0,0.0,0.0089,1e-05,1.60397]
[1778445317410,42.51,80955.6,0.0,0.009,1e-05,1.62119]
[1778445322904,42.51,80960.6,0.0,0.00905,1e-05,1.62807]
[1778445324457,42.51,80979.12,0.0,0.00921,1e-05,1.65375]
[1778445329759,42.51,80979.01,0.0,0.00921,1e-05,1.65359]
[1778445335533,42.51,80986.35,0.0,0.00926,1e-05,1.66231]
[1778445340568,42.51,80986.15,0.0,0.00926,1e-05,1.66203]
[1778445345604,42.51,80989.86,0.0,0.00929,1e-05,1.66724]
[1778445349899,42.51,81000.94,0.0,0.00939,1e-05,1.68286]
[1778445355674,42.51,80991.27,0.0,0.00931,1e-05,1.66922]
[1778445360710,42.51,81000.5,0.0,0.00939,1e-05,1.68224]
[1778445362731,42.51,80983.14,0.0,0.00923,1e-05,1.65782]
[1778445367761,42.51,81005.76,0.0,0.00943,1e-05,1.68969]
[1778445372796,42.51,80993.93,0.0,0.00933,1e-05,1.67296]
[1778445376824,42.51,80980.06,0.0,0.00921,1e-05,1.65352]
[1778445380854,42.51,80967.25,0.0,0.0091,1e-05,1.63572]
[1778445385892,42.51,80968.46,0.0,0.00911,1e-05,1.6374]
[1778445388908,42.51,80980.26,0.0,0.00921,1e-05,1.6538]
[1778445393949,42.51,80988.73,0.0,0.00928,1e-05,1.6641]
[1778445396970,42.51,80999.99,0.0,0.00937,1e-05,1.67996]
[1778445402007,42.51,81007.52,0.0,0.00944,1e-05,1.69063]
[1778445407043,42.51,81005.38,0.0,0.00942,1e-05,1.68759]
[1778445412082,42.51,81016.93,0.0,0.00953,1e-05,1.70404]
[1778445415105,42.51,81029.17,0.0,0.00964,1e-05,1.72161]
[1778445420425,42.51,81038.5,0.0,0.00972,1e-05,1.73511]
[1778445426180,42.51,81052.58,0.0,0.00985,1e-05,1.75563]
[1778445431216,42.51,81057.65,0.0,0.0099,1e-05,1.76307]
[1778445436251,42.51,81062.03,0.0,0.00994,1e-05,1.76952]
[1778445441285,42.51,81065.27,0.0,0.00997,1e-05,1.7743]
[1778445447047,42.51,81055.0,0.0,0.00987,1e-05,1.75918]
[1778445452369,42.51,81069.47,0.0,0.01,1e-05,1.77889]
[1778445457402,42.51,81079.38,0.0,0.01009,1e-05,1.79361]
[1778445462516,42.51,81086.88,0.0,0.01017,1e-05,1.80482]
[1778445468479,42.51,81072.63,0.0,0.01003,1e-05,1.78357]
[1778445473515,42.51,81069.57,0.0,0.01,1e-05,1.77904]
[1778445478549,42.51,81068.02,0.0,0.00999,1e-05,1.77674]
[1778445484594,42.51,81065.79,0.0,0.00997,1e-05,1.77345]
[1778445487616,42.51,81048.79,0.0,0.00981,1e-05,1.74849]
[1778445492652,42.51,81053.93,0.0,0.00986,1e-05,1.756]
[1778445497688,42.51,81053.54,0.0,0.00985,1e-05,1.75543]
[1778445502724,42.51,81054.71,0.0,0.00986,1e-05,1.75715]
[1778445507757,42.51,81056.16,0.0,0.00988,1e-05,1.75927]
[1778445512792,42.51,81060.59,0.0,0.00991,1e-05,1.76417]
[1778445517829,42.51,81056.62,0.0,0.00987,1e-05,1.75834]
[1778445522864,42.51,81061.48,0.0,0.00992,1e-05,1.76548]
[1778445527897,42.51,81065.3,0.0,0.00995,1e-05,1.77111]
[1778445532932,42.51,81062.94,0.0,0.00993,1e-05,1.76763]
[1778445537966,42.51,81061.61,0.0,0.00992,1e-05,1.76567]
[1778445543003,42.51,81071.48,0.0,0.01001,1e-05,1.78024]
[1778445548042,42.51,81074.33,0.0,0.01004,1e-05,1.78447]
[1778445553073,42.51,81065.49,0.0,0.00995,1e-05,1.77139]
[1778445558108,42.51,81067.7,0.0,0.00998,1e-05,1.77465]
[1778445563162,42.51,81012.18,0.0,0.00947,1e-05,1.69412]
[1778445568199,42.51,81020.65,0.0,0.00954,1e-05,1.70621]
[1778445573235,42.51,81014.75,0.0,0.00948,1e-05,1.69621]
[1778445578273,42.51,81011.35,0.0,0.00945,1e-05,1.69138]
[1778445583309,42.51,81009.05,0.0,0.00943,1e-05,1.68811]
[1778445586333,42.51,80986.93,0.0,0.00923,1e-05,1.65695]
[1778445589352,42.51,80975.04,0.0,0.00913,1e-05,1.64039]
[1778445594385,42.51,80974.93,0.0,0.00913,1e-05,1.64024]
[1778445599422,42.51,80980.7,0.0,0.00918,1e-05,1.64825]
[1778445604458,42.51,80991.31,0.0,0.00927,1e-05,1.66308]
[1778445606471,42.51,80973.73,0.0,0.00912,1e-05,1.63857]
[1778445608485,42.51,80962.23,0.0,0.00902,1e-05,1.6227]
[1778445610499,42.51,80974.17,0.0,0.00912,1e-05,1.63918]
[1778445615535,42.51,80986.22,0.0,0.00923,1e-05,1.65595]
[1778445620570,42.51,80989.41,0.0,0.00926,1e-05,1.66042]
[1778445625606,42.51,80993.71,0.0,0.00929,1e-05,1.66645]
[1778445630644,42.51,81001.04,0.0,0.00936,1e-05,1.67677]
[1778445635679,42.51,81004.57,0.0,0.00938,1e-05,1.6802]
[1778445640719,42.51,81015.3,0.0,0.00948,1e-05,1.69543]
[1778445645751,42.51,81021.75,0.0,0.00954,1e-05,1.70464]
[1778445650787,42.51,81010.61,0.0,0.00944,1e-05,1.68876]
[1778445655822,42.51,81007.86,0.0,0.00941,1e-05,1.68486]
[1778445660856,42.51,81004.5,0.0,0.00938,1e-05,1.6801]
[1778445665891,42.51,81002.59,0.0,0.00936,1e-05,1.6774]
[1778445670926,42.51,80992.53,0.0,0.00928,1e-05,1.66324]
[1778445675961,42.51,80993.47,0.0,0.00928,1e-05,1.66456]
[1778445680997,42.51,80997.06,0.0,0.00932,1e-05,1.66961]
[1778445686036,42.51,80997.05,0.0,0.00932,1e-05,1.66959]
[1778445691072,42.51,80994.14,0.0,0.00928,1e-05,1.66395]
[1778445696104,42.51,80995.72,0.0,0.00929,1e-05,1.66617]
[1778445701142,42.51,80997.0,0.0,0.00931,1e-05,1.66797]
[1778445706174,42.51,81002.48,0.0,0.00935,1e-05,1.67569]
[1778445712601,42.51,81003.16,0.0,0.00936,1e-05,1.67665]
[1778445718258,42.51,81005.82,0.0,0.00938,1e-05,1.68041]
[1778445723293,42.51,81007.74,0.0,0.0094,1e-05,1.68313]
[1778445728329,42.51,81008.21,0.0,0.00941,1e-05,1.68379]
[1778445733366,42.51,80998.7,0.0,0.00932,1e-05,1.67036]
[1778445738400,42.51,80990.2,0.0,0.00925,1e-05,1.65843]
[1778445743435,42.51,80988.32,0.0,0.00923,1e-05,1.6558]
[1778445748469,42.51,80986.74,0.0,0.00922,1e-05,1.6536]
[1778445753504,42.51,80990.41,0.0,0.00924,1e-05,1.65718]
[1778445760553,42.51,80989.29,0.0,0.00923,1e-05,1.65561]
[1778445765589,42.51,80988.59,0.0,0.00922,1e-05,1.65464]
[1778445771631,42.51,80989.66,0.0,0.00923,1e-05,1.65613]
[1778445776665,42.51,80987.96,0.0,0.00922,1e-05,1.65376]
[1778445783101,42.51,80987.96,0.0,0.00922,1e-05,1.65376]
[1778445788749,42.51,80987.9,0.0,0.00922,1e-05,1.65367]
[1778445793784,42.51,80985.3,0.0,0.0092,1e-05,1.65005]
[1778445798842,42.51,80978.12,0.0,0.00913,1e-05,1.64006]
[1778445799831,42.51,80967.22,0.0,0.00904,1e-05,1.625]
[1778445800836,42.51,80946.35,0.0,0.00886,1e-05,1.59647]
[1778445801845,42.51,80935.15,0.0,0.00877,1e-05,1.58133]
[1778445806879,42.51,80928.65,0.0,0.00871,1e-05,1.5726]
[1778445811913,42.51,80924.24,0.0,0.00867,1e-05,1.56521]
[1778445816947,42.51,80925.01,0.0,0.00867,1e-05,1.56624]
[1778445822990,42.51,80925.57,0.0,0.00868,1e-05,1.56699]
[1778445828031,42.51,80925.28,0.0,0.00867,1e-05,1.5666]
[1778445833472,42.51,80924.64,0.0,0.00867,1e-05,1.56575]
[1778445839107,42.51,80922.64,0.0,0.00865,1e-05,1.56308]
[1778445844149,42.51,80924.44,0.0,0.00867,1e-05,1.56548]
[1778445849184,42.51,80914.3,0.0,0.00858,1e-05,1.55198]
[1778445852205,42.51,80893.61,0.0,0.00842,1e-05,1.52474]
[1778445855232,42.51,80876.47,0.0,0.00828,1e-05,1.50247]
[1778445860266,42.51,80886.09,0.0,0.00835,1e-05,1.51494]
[1778445865303,42.51,80881.56,0.0,0.00832,1e-05,1.50905]
[1778445870343,42.51,80871.56,0.0,0.00824,1e-05,1.49614]
[1778445871350,42.51,80861.68,0.0,0.00815,1e-05,1.48203]
[1778445876385,42.51,80854.31,0.0,0.00809,1e-05,1.47264]
[1778445879407,42.51,80824.38,0.0,0.00786,1e-05,1.43501]
[1778445884445,42.51,80820.49,0.0,0.00783,1e-05,1.43017]
[1778445888469,42.51,80808.93,0.0,0.00775,1e-05,1.41589]
[1778445893504,42.51,80809.34,0.0,0.00775,1e-05,1.41639]
[1778445895522,42.51,80796.63,0.0,0.00765,1e-05,1.40082]
[1778445900629,42.51,80784.98,0.0,0.00757,1e-05,1.38667]
[1778445902584,42.51,80754.74,0.0,0.00735,1e-05,1.35048]
[1778445905610,42.51,80731.72,0.0,0.00718,1e-05,1.32346]
[1778445907632,42.51,80720.39,0.0,0.0071,1e-05,1.31032]
[1778445910680,42.51,80705.1,0.0,0.007,1e-05,1.29276]
[1778445912670,42.51,80725.99,0.0,0.00714,1e-05,1.3168]
[1778445916702,42.51,80711.76,0.0,0.00704,1e-05,1.30039]
[1778445919722,42.51,80689.84,0.0,0.00689,1e-05,1.27544]
[1778445920900,42.51,80678.26,0.0,0.00681,1e-05,1.26241]
[1778445922771,42.51,80648.94,0.0,0.00662,1e-05,1.22994]
[1778445927815,42.51,80659.61,0.0,0.00669,1e-05,1.24167]
[1778445929829,42.51,80647.41,0.0,0.00661,1e-05,1.22826]
[1778445934221,42.51,80685.73,0.0,0.00686,1e-05,1.26952]
[1778445935886,42.51,80697.33,0.0,0.00694,1e-05,1.28263]
[1778445936887,42.51,80710.08,0.0,0.00702,1e-05,1.29716]
[1778445941923,42.51,80695.93,0.0,0.00693,1e-05,1.28104]
[1778445945951,42.51,80708.32,0.0,0.00701,1e-05,1.29515]
[1778445950990,42.51,80714.53,0.0,0.00705,1e-05,1.30227]
[1778445956022,42.51,80722.47,0.0,0.00711,1e-05,1.31141]
[1778445959043,42.51,80706.95,0.0,0.007,1e-05,1.29358]
[1778445964455,42.51,80698.67,0.0,0.00694,1e-05,1.28415]
[1778445970122,42.51,80694.76,0.0,0.00692,1e-05,1.27971]
[1778445972138,42.51,80675.04,0.0,0.00678,1e-05,1.25754]
[1778445977170,42.51,80664.83,0.0,0.00672,1e-05,1.24619]
[1778445982204,42.51,80665.44,0.0,0.00672,1e-05,1.24686]
[1778445983910,42.51,80665.44,0.0,0.00672,1e-05,1.24686]
[1778445984599,42.51,80623.36,0.0,0.00644,1e-05,1.20094]
[1778445985228,42.51,80607.6,0.0,0.00634,1e-05,1.1841]
[1778445990264,42.51,80611.3,0.0,0.00637,1e-05,1.18804]
[1778445994291,42.51,80631.78,0.0,0.00649,1e-05,1.20878]
[1778445999327,42.51,80638.8,0.0,0.00654,1e-05,1.21638]
[1778446002267,42.51,80647.24,0.0,0.00659,1e-05,1.22558]
[1778446002375,42.51,80617.24,0.0,0.0064,1e-05,1.19315]
[1778446004741,42.51,80661.35,0.0,0.00669,1e-05,1.24108]
[1778446010404,42.51,80672.76,0.0,0.00676,1e-05,1.25373]
[1778446013924,42.51,80676.47,0.0,0.00679,1e-05,1.25787]
[1778446014819,42.51,80676.18,0.0,0.00679,1e-05,1.25754]
[1778446017453,42.51,80663.69,0.0,0.0067,1e-05,1.24367]
[1778446021485,42.51,80644.0,0.0,0.00657,1e-05,1.22204]
[1778446022492,42.51,80622.22,0.0,0.00643,1e-05,1.19849]
[1778446023496,42.51,80609.22,0.0,0.00635,1e-05,1.18461]
[1778446024504,42.51,80597.72,0.0,0.00628,1e-05,1.17244]
[1778446027525,42.51,80609.16,0.0,0.00635,1e-05,1.18454]
[1778446028534,42.51,80622.45,0.0,0.00643,1e-05,1.19873]
[1778446029540,42.51,80634.94,0.0,0.00651,1e-05,1.2122]
[1778446034582,42.51,80642.56,0.0,0.00656,1e-05,1.22047]
[1778446035585,42.51,80656.75,0.0,0.00666,1e-05,1.23601]
[1778446040620,42.51,80664.51,0.0,0.00671,1e-05,1.24457]
[1778446044648,42.51,80677.05,0.0,0.00679,1e-05,1.25852]
[1778446049690,42.51,80674.23,0.0,0.00677,1e-05,1.25537]
[1778446052706,42.51,80688.95,0.0,0.00687,1e-05,1.27059]
[1778446057512,42.51,80679.95,0.0,0.0068,1e-05,1.26049]
[1778446057743,42.51,80679.01,0.0,0.0068,1e-05,1.25943]
[1778446058146,42.51,80679.01,0.0,0.0068,1e-05,1.25943]
[1778446058758,42.51,80629.42,0.0,0.00647,1e-05,1.205]
[1778446059760,42.51,80614.34,0.0,0.00637,1e-05,1.18884]
[1778446064794,42.51,80617.54,0.0,0.00639,1e-05,1.19225]
[1778446069829,42.51,80616.25,0.0,0.00639,1e-05,1.19088]
[1778446073860,42.51,80632.85,0.0,0.00649,1e-05,1.2087]
[1778446075871,42.51,80616.34,0.0,0.00639,1e-05,1.19097]
[1778446080928,42.51,80600.31,0.0,0.00629,1e-05,1.17396]
[1778446083940,42.51,80588.02,0.0,0.00621,1e-05,1.16106]
[1778446088985,42.51,80574.86,0.0,0.00613,1e-05,1.14738]
[1778446093012,42.51,80587.15,0.0,0.0062,1e-05,1.16015]
[1778446095456,42.51,80554.69,0.0,0.006,1e-05,1.12666]
[1778446097067,42.51,80514.39,0.0,0.00577,1e-05,1.08626]
[1778446100096,42.52,80526.92,0.0,0.00584,1e-05,1.0991]
[1778446105535,42.52,80499.64,0.0,0.00569,1e-05,1.0728]
[1778446111171,42.53,80505.13,0.0,0.00572,1e-05,1.07795]
[1778446113187,42.53,80493.76,0.0,0.00565,1e-05,1.06693]
[1778446115606,42.53,80526.97,0.0,0.00585,1e-05,1.09988]
[1778446121242,42.54,80525.36,0.0,0.00585,1e-05,1.10071]
[1778446126278,42.55,80528.64,0.0,0.00587,1e-05,1.10445]
[1778446131624,42.55,80529.06,0.0,0.00588,1e-05,1.10495]
[1778446131673,42.55,80527.42,0.0,0.00587,1e-05,1.10337]
[1778446132576,42.55,80527.42,0.0,0.00587,1e-05,1.10337]
[1778446132617,42.55,80532.98,0.0,0.0059,1e-05,1.10894]
[1778446133225,42.55,80532.98,0.0,0.0059,1e-05,1.10894]
[1778446133835,42.55,80532.98,0.0,0.0059,1e-05,1.10894]
[1778446138238,42.55,80533.29,0.0,0.0059,1e-05,1.10936]
[1778446138922,42.55,80533.29,0.0,0.0059,1e-05,1.10936]
[1778446141393,42.55,80545.26,0.0,0.00597,1e-05,1.12151]
[1778446142394,42.55,80498.58,0.0,0.0057,1e-05,1.07497]
[1778446145843,42.55,80480.16,0.0,0.0056,1e-05,1.05723]
[1778446147432,42.55,80468.06,0.0,0.00553,1e-05,1.04581]
[1778446148441,42.55,80456.62,0.0,0.00547,1e-05,1.03505]
[1778446150455,42.55,80437.01,0.0,0.00536,1e-05,1.0171]
[1778446151467,42.57,80425.72,0.0,0.00531,1e-05,1.00869]
[1778446153485,42.6,80408.14,0.0,0.00524,1e-05,0.9969]
[1778446158514,42.63,80407.69,0.0,0.00527,1e-05,1.0014]
[1778446161544,42.69,80382.45,0.0,0.0052,1e-05,0.9885]
[1778446166035,42.77,80354.71,0.0,0.00512,1e-05,0.97543]
[1778446168599,42.84,80342.31,0.0,0.00511,1e-05,0.97394]
[1778446169605,42.84,80311.12,0.0,0.00495,1e-05,0.9467]
[1778446171621,42.84,80300.99,0.0,0.0049,1e-05,0.93762]
[1778446174651,42.9,80288.49,0.0,0.00489,1e-05,0.93458]
[1778446176373,42.92,80286.87,0.0,0.0049,1e-05,0.93721]
[1778446176457,42.92,80286.87,0.0,0.0049,1e-05,0.93721]
[1778446176510,42.92,80286.87,0.0,0.0049,1e-05,0.93721]
[1778446176666,42.95,80287.21,0.0,0.00493,1e-05,0.94141]
[1778446178679,42.97,80315.98,0.0,0.00509,1e-05,0.97048]
[1778446179691,43.0,80341.17,0.0,0.00525,1e-05,0.99684]
[1778446183728,43.0,80319.98,0.0,0.00514,1e-05,0.97798]
[1778446186787,43.0,80341.25,0.0,0.00525,1e-05,0.9972]
[1778446189772,43.0,80313.78,0.0,0.00511,1e-05,0.97243]
[1778446191590,43.0,80313.43,0.0,0.0051,1e-05,0.97212]
[1778446191785,43.0,80314.94,0.0,0.00511,1e-05,0.97347]
[1778446194806,43.0,80345.31,0.0,0.00527,1e-05,1.00091]
[1778446199866,43.0,80351.91,0.0,0.00531,1e-05,1.00695]
[1778446201900,43.0,80293.54,0.0,0.005,1e-05,0.95452]
[1778446206352,43.0,80304.57,0.0,0.00506,1e-05,0.96425]
[1778446211985,43.0,80301.58,0.0,0.00504,1e-05,0.9616]
[1778446213994,43.0,80317.78,0.0,0.00513,1e-05,0.97601]
[1778446216021,43.0,80345.69,0.0,0.00527,1e-05,1.00125]
[1778446218023,43.0,80368.91,0.0,0.0054,1e-05,1.02267]
[1778446219028,43.0,80387.24,0.0,0.0055,1e-05,1.03985]
[1778446223060,43.0,80398.67,0.0,0.00556,1e-05,1.05068]
[1778446228104,43.0,80398.7,0.0,0.00556,1e-05,1.05071]
[1778446229110,43.0,80414.23,0.0,0.00565,1e-05,1.06558]
[1778446233147,43.0,80430.37,0.0,0.00574,1e-05,1.08008]
[1778446234966,43.0,80434.48,0.0,0.00576,1e-05,1.08409]
[1778446235160,43.0,80437.19,0.0,0.00578,1e-05,1.08674]
[1778446237167,43.0,80425.24,0.0,0.00571,1e-05,1.07509]
[1778446241205,43.0,80439.66,0.0,0.00579,1e-05,1.08916]
[1778446245226,43.0,80458.05,0.0,0.0059,1e-05,1.10733]
[1778446246232,43.0,80471.57,0.0,0.00598,1e-05,1.12084]
[1778446251267,43.0,80473.23,0.0,0.00599,1e-05,1.12251]
[1778446256303,43.0,80473.17,0.0,0.00599,1e-05,1.12245]
[1778446261072,43.0,80472.71,0.0,0.00599,1e-05,1.12199]
[1778446261381,43.0,80480.29,0.0,0.00603,1e-05,1.12963]
[1778446262368,43.0,80506.45,0.0,0.00619,1e-05,1.1564]
[1778446262991,43.0,80506.45,0.0,0.00619,1e-05,1.1564]
[1778446263390,43.0,80524.66,0.0,0.0063,1e-05,1.17531]
[1778446264379,43.0,80537.53,0.0,0.00638,1e-05,1.18882]
[1778446267407,43.0,80553.54,0.0,0.00649,1e-05,1.20582]
[1778446269432,43.0,80573.24,0.0,0.00661,1e-05,1.227]
[1778446271439,43.0,80586.03,0.0,0.0067,1e-05,1.24091]
[1778446276475,43.0,80580.1,0.0,0.00666,1e-05,1.23445]
[1778446279496,43.0,80593.12,0.0,0.00674,1e-05,1.24869]
[1778446282517,43.0,80608.64,0.0,0.00685,1e-05,1.26584]
[1778446286960,43.0,80619.77,0.0,0.00692,1e-05,1.27825]
[1778446292597,43.0,80620.29,0.0,0.00692,1e-05,1.27755]
[1778446295954,43.0,80620.62,0.0,0.00692,1e-05,1.27792]
[1778446295999,43.0,80628.83,0.0,0.00698,1e-05,1.28714]
[1778446297031,43.0,80642.66,0.0,0.00707,1e-05,1.30281]
[1778446297908,43.0,80642.66,0.0,0.00707,1e-05,1.30281]
[1778446298001,43.0,80655.35,0.0,0.00716,1e-05,1.31731]
[1778446303675,43.0,80660.08,0.0,0.00719,1e-05,1.32276]
[1778446308710,43.0,80653.32,0.0,0.00715,1e-05,1.31498]
[1778446313747,43.0,80646.82,0.0,0.0071,1e-05,1.30755]
[1778446318825,43.0,80639.23,0.0,0.00705,1e-05,1.29891]
[1778446323829,43.0,80634.09,0.0,0.00701,1e-05,1.29308]
[1778446326027,43.0,80641.15,0.0,0.00706,1e-05,1.30109]
[1778446326122,43.0,80659.29,0.0,0.00719,1e-05,1.32185]
[1778446327246,43.0,80672.84,0.0,0.00728,1e-05,1.33753]
[1778446328012,43.0,80672.84,0.0,0.00728,1e-05,1.33753]
[1778446328095,43.0,80675.34,0.0,0.0073,1e-05,1.34044]
[1778446333897,43.0,80685.34,0.0,0.00737,1e-05,1.35213]
[1778446335911,43.0,80666.87,0.0,0.00724,1e-05,1.33065]
[1778446340946,43.0,80654.45,0.0,0.00716,1e-05,1.31663]
[1778446343968,43.0,80665.96,0.0,0.00724,1e-05,1.33015]
[1778446347401,43.0,80682.52,0.0,0.00736,1e-05,1.34944]
[1778446350010,43.0,80671.56,0.0,0.00728,1e-05,1.33665]
[1778446353031,43.0,80662.34,0.0,0.00721,1e-05,1.32464]
[1778446356052,43.0,80648.56,0.0,0.00711,1e-05,1.30882]
[1778446361088,43.0,80646.43,0.0,0.00709,1e-05,1.30639]
[1778446366124,43.0,80636.12,0.0,0.00702,1e-05,1.29467]
[1778446371165,43.0,80637.26,0.0,0.00703,1e-05,1.29596]
[1778446376199,43.0,80635.93,0.0,0.00702,1e-05,1.29446]
[1778446381238,43.0,80629.73,0.0,0.00698,1e-05,1.28745]
[1778446382134,43.0,80629.73,0.0,0.00698,1e-05,1.28745]
[1778446382251,43.0,80631.16,0.0,0.00699,1e-05,1.28907]
[1778446383258,43.0,80610.78,0.0,0.00685,1e-05,1.26624]
[1778446383932,43.0,80610.78,0.0,0.00685,1e-05,1.26624]
[1778446384284,43.0,80610.08,0.0,0.00685,1e-05,1.26564]
[1778446387706,43.01,80596.3,0.0,0.00676,1e-05,1.25095]
[1778446389371,43.01,80581.04,0.0,0.00666,1e-05,1.23489]
[1778446391311,43.01,80609.55,0.0,0.00685,1e-05,1.26668]
[1778446393330,43.02,80627.29,0.0,0.00698,1e-05,1.28684]
[1778446398361,43.02,80619.36,0.0,0.00693,1e-05,1.27854]
[1778446403395,43.02,80625.64,0.0,0.00697,1e-05,1.28559]
[1778446408430,43.02,80624.01,0.0,0.00696,1e-05,1.28376]
[1778446413464,43.02,80623.62,0.0,0.00695,1e-05,1.28203]
[1778446418500,43.02,80618.61,0.0,0.00691,1e-05,1.27641]
[1778446419111,43.02,80618.61,0.0,0.00691,1e-05,1.27641]
[1778446419507,43.02,80628.33,0.0,0.00698,1e-05,1.28747]
[1778446420514,43.02,80601.91,0.0,0.0068,1e-05,1.25819]
[1778446420914,43.02,80601.91,0.0,0.0068,1e-05,1.25819]
[1778446421521,43.02,80591.06,0.0,0.00673,1e-05,1.24646]
[1778446426557,43.03,80584.04,0.0,0.00669,1e-05,1.23989]
[1778446431596,43.03,80571.46,0.0,0.00662,1e-05,1.22691]
[1778446433146,43.03,80574.01,0.0,0.00663,1e-05,1.22992]
[1778446433609,43.03,80576.09,0.0,0.00665,1e-05,1.23217]
[1778446438644,43.03,80575.5,0.0,0.00664,1e-05,1.23153]
[1778446443679,43.03,80575.73,0.0,0.00665,1e-05,1.23178]
[1778446448714,43.03,80576.17,0.0,0.00665,1e-05,1.23226]
[1778446450082,43.03,80583.6,0.0,0.0067,1e-05,1.24036]
[1778446450729,43.03,80583.6,0.0,0.0067,1e-05,1.24036]
[1778446455766,43.03,80578.49,0.0,0.00666,1e-05,1.23478]
[1778446459178,43.03,80582.55,0.0,0.00669,1e-05,1.23921]
[1778446459193,43.03,80587.8,0.0,0.00672,1e-05,1.24495]
[1778446461808,43.03,80600.48,0.0,0.00681,1e-05,1.25891]
[1778446462903,43.03,80600.48,0.0,0.00681,1e-05,1.25891]
[1778446462956,43.03,80600.44,0.0,0.00681,1e-05,1.25886]
[1778446465914,43.03,80585.19,0.0,0.00671,1e-05,1.24209]
[1778446471895,43.03,80582.59,0.0,0.00668,1e-05,1.23799]
[1778446476930,43.03,80577.77,0.0,0.00665,1e-05,1.23275]
[1778446481965,43.03,80589.51,0.0,0.00673,1e-05,1.24556]
[1778446487001,43.03,80587.71,0.0,0.00672,1e-05,1.24359]
[1778446491318,43.03,80600.86,0.0,0.0068,1e-05,1.25805]
[1778446497075,43.03,80606.08,0.0,0.00684,1e-05,1.26384]
[1778446502109,43.03,80614.66,0.0,0.0069,1e-05,1.27339]
[1778446507143,43.03,80612.13,0.0,0.00688,1e-05,1.27056]
[1778446508560,43.03,80599.63,0.0,0.0068,1e-05,1.2567]
[1778446515199,43.03,80598.13,0.0,0.00679,1e-05,1.25504]
[1778446520235,43.03,80605.84,0.0,0.00684,1e-05,1.26357]
[1778446522249,43.03,80622.75,0.0,0.00695,1e-05,1.28244]
[1778446527283,43.03,80632.54,0.0,0.00702,1e-05,1.29348]
[1778446532319,43.03,80628.07,0.0,0.00698,1e-05,1.28713]
[1778446537353,43.03,80632.64,0.0,0.00701,1e-05,1.29229]
[1778446542388,43.03,80627.52,0.0,0.00698,1e-05,1.28651]
[1778446547424,43.03,80636.29,0.0,0.00704,1e-05,1.29642]
[1778446553469,43.03,80639.39,0.0,0.00706,1e-05,1.29994]
[1778446558506,43.03,80638.83,0.0,0.00706,1e-05,1.2993]
[1778446563541,43.03,80639.51,0.0,0.00706,1e-05,1.30007]
[1778446568576,43.03,80646.54,0.0,0.00711,1e-05,1.30808]
[1778446573611,43.03,80645.76,0.0,0.0071,1e-05,1.30719]
[1778446576643,43.03,80615.93,0.0,0.0069,1e-05,1.27365]
[1778446579661,43.03,80631.36,0.0,0.007,1e-05,1.29098]
[1778446585703,43.03,80629.91,0.0,0.00699,1e-05,1.28934]
[1778446591746,43.03,80619.5,0.0,0.00692,1e-05,1.27635]
[1778446596779,43.03,80621.72,0.0,0.00693,1e-05,1.27884]
[1778446601815,43.03,80624.4,0.0,0.00695,1e-05,1.28185]
[1778446606850,43.03,80626.89,0.0,0.00697,1e-05,1.28464]
[1778446611885,43.03,80633.39,0.0,0.00701,1e-05,1.29197]
[1778446616921,43.03,80642.8,0.0,0.00708,1e-05,1.30264]
[1778446621956,43.03,80643.84,0.0,0.00708,1e-05,1.30383]
[1778446626998,43.03,80633.67,0.0,0.00701,1e-05,1.29229]
[1778446629413,43.03,80646.17,0.0,0.0071,1e-05,1.30648]
[1778446635054,43.03,80653.54,0.0,0.00715,1e-05,1.31491]
[1778446640089,43.03,80653.51,0.0,0.00715,1e-05,1.31488]
[1778446645124,43.03,80661.56,0.0,0.00721,1e-05,1.32413]
[1778446650159,43.03,80668.21,0.0,0.00725,1e-05,1.33182]
[1778446655194,43.03,80673.49,0.0,0.00728,1e-05,1.33662]
[1778446660229,43.03,80681.24,0.0,0.00734,1e-05,1.34565]
[1778446665268,43.03,80685.89,0.0,0.00737,1e-05,1.35109]
[1778446670301,43.03,80688.56,0.0,0.00739,1e-05,1.35423]
[1778446675338,43.03,80704.55,0.0,0.00751,1e-05,1.37312]
[1778446680372,43.03,80703.32,0.0,0.0075,1e-05,1.37166]
[1778446685934,43.03,80697.19,0.0,0.00745,1e-05,1.3644]
[1778446691451,43.03,80693.19,0.0,0.00742,1e-05,1.35968]
[1778446694471,43.03,80682.28,0.0,0.00735,1e-05,1.34687]
[1778446699913,43.03,80676.96,0.0,0.00731,1e-05,1.34066]
[1778446705548,43.03,80683.53,0.0,0.00736,1e-05,1.34833]
[1778446710583,43.03,80680.24,0.0,0.00733,1e-05,1.34448]
[1778446715624,43.03,80679.28,0.0,0.00732,1e-05,1.34203]
[1778446720656,43.03,80681.96,0.0,0.00734,1e-05,1.34515]
[1778446725694,43.03,80684.08,0.0,0.00735,1e-05,1.34763]
[1778446730728,43.03,80679.4,0.0,0.00732,1e-05,1.34217]
[1778446735764,43.03,80681.25,0.0,0.00733,1e-05,1.34432]
[1778446740798,43.03,80677.61,0.0,0.00731,1e-05,1.34008]
[1778446745834,43.03,80677.91,0.0,0.00731,1e-05,1.34043]
[1778446751874,43.03,80677.82,0.0,0.00731,1e-05,1.34032]
[1778446757918,43.03,80680.36,0.0,0.00733,1e-05,1.34329]
[1778446762952,43.03,80685.45,0.0,0.00736,1e-05,1.34924]
[1778446768994,43.03,80687.81,0.0,0.00738,1e-05,1.352]
[1778446774030,43.03,80691.53,0.0,0.0074,1e-05,1.35503]
[1778446779066,43.03,80697.76,0.0,0.00744,1e-05,1.36237]
[1778446784101,43.03,80702.39,0.0,0.00748,1e-05,1.36785]
[1778446789138,43.03,80707.07,0.0,0.00751,1e-05,1.3734]
[1778446794175,43.03,80716.5,0.0,0.00758,1e-05,1.38465]
[1778446799210,43.03,80716.06,0.0,0.00758,1e-05,1.38412]
[1778446803237,43.03,80703.6,0.0,0.00749,1e-05,1.36928]
[1778446809287,43.03,80710.81,0.0,0.00754,1e-05,1.37785]
[1778446814323,43.03,80707.9,0.0,0.00752,1e-05,1.37439]
[1778446819361,43.03,80706.96,0.0,0.00751,1e-05,1.37327]
[1778446824394,43.03,80703.51,0.0,0.00748,1e-05,1.36918]
[1778446829429,43.03,80714.66,0.0,0.00757,1e-05,1.38245]
[1778446834467,43.03,80720.88,0.0,0.0076,1e-05,1.38853]
[1778446837488,43.03,80745.81,0.0,0.00779,1e-05,1.4187]
[1778446842522,43.03,80748.31,0.0,0.00781,1e-05,1.42176]
[1778446847563,43.03,80752.55,0.0,0.00784,1e-05,1.42695]
[1778446849576,43.03,80772.42,0.0,0.00799,1e-05,1.4515]
[1778446851022,43.03,80783.77,0.0,0.00808,1e-05,1.46568]
[1778446856629,43.03,80785.84,0.0,0.0081,1e-05,1.46827]
[1778446861662,43.03,80783.94,0.0,0.00808,1e-05,1.46589]
[1778446866705,43.03,80790.39,0.0,0.00813,1e-05,1.474]
[1778446871737,43.03,80788.19,0.0,0.00811,1e-05,1.47123]
[1778446876771,43.03,80796.3,0.0,0.00818,1e-05,1.48146]
[1778446881815,43.03,80806.44,0.0,0.00826,1e-05,1.49433]
[1778446883820,43.03,80791.76,0.0,0.00814,1e-05,1.47572]
[1778446887850,43.03,80771.79,0.0,0.00799,1e-05,1.45072]
[1778446892884,43.03,80768.82,0.0,0.00796,1e-05,1.44562]
[1778446893890,43.03,80779.94,0.0,0.00804,1e-05,1.45946]
[1778446896912,43.03,80793.56,0.0,0.00815,1e-05,1.47656]
[1778446901946,43.03,80800.36,0.0,0.0082,1e-05,1.48516]
[1778446906981,43.03,80799.85,0.0,0.0082,1e-05,1.48452]
[1778446911010,43.03,80817.33,0.0,0.00834,1e-05,1.5068]
[1778446914036,43.03,80803.84,0.0,0.00823,1e-05,1.48958]
[1778446915050,43.03,80775.78,0.0,0.00801,1e-05,1.45427]
[1778446920079,43.03,80763.97,0.0,0.00792,1e-05,1.43961]
[1778446925112,43.03,80761.16,0.0,0.0079,1e-05,1.43614]
[1778446930147,43.03,80758.98,0.0,0.00788,1e-05,1.43346]
[1778446932167,43.03,80769.86,0.0,0.00796,1e-05,1.44691]
[1778446933174,43.03,80783.8,0.0,0.00807,1e-05,1.46429]
[1778446938209,43.03,80788.41,0.0,0.00811,1e-05,1.47008]
[1778446942238,43.03,80809.01,0.0,0.00827,1e-05,1.49616]
[1778446947307,43.03,80821.65,0.0,0.00837,1e-05,1.51235]
[1778446952317,43.04,80836.01,0.0,0.00849,1e-05,1.53069]
[1778446953371,43.05,80848.15,0.0,0.00859,1e-05,1.54777]
[1778446957353,43.06,80860.63,0.0,0.00872,1e-05,1.56795]
[1778446962388,43.1,80883.69,0.0,0.00896,1e-05,1.60635]
[1778446965409,43.12,80899.91,0.0,0.00912,1e-05,1.63221]
[1778446969439,43.14,80911.29,0.0,0.00925,1e-05,1.65299]
[1778446972459,43.16,80923.24,0.0,0.00938,1e-05,1.67341]
[1778446976493,43.18,80938.96,0.0,0.00955,1e-05,1.7005]
[1778446981965,43.21,80940.08,0.0,0.0096,1e-05,1.7082]
[1778446987566,43.24,80935.44,0.0,0.00961,1e-05,1.709]
[1778446992600,43.27,80939.26,0.0,0.00968,1e-05,1.7205]
[1778446997636,43.3,80932.47,0.0,0.00966,1e-05,1.71691]
[1778447002670,43.33,80940.93,0.0,0.00978,1e-05,1.73496]
[1778447007708,43.35,80942.51,0.0,0.00983,1e-05,1.74311]
[1778447009723,43.36,80929.27,0.0,0.00972,1e-05,1.72654]
[1778447012196,43.37,80920.16,0.0,0.00965,1e-05,1.71441]
[1778447017776,43.41,80914.08,0.0,0.00964,1e-05,1.71303]
[1778447021071,43.42,80883.14,0.0,0.00939,1e-05,1.67334]
[1778447026840,43.45,80875.25,0.0,0.00935,1e-05,1.66748]
[1778447032363,43.48,80868.38,0.0,0.00934,1e-05,1.66554]
[1778447037916,43.51,80872.84,0.0,0.00942,1e-05,1.67792]
[1778447042952,43.54,80873.85,0.0,0.00947,1e-05,1.68552]
[1778447047988,43.57,80879.07,0.0,0.00955,1e-05,1.69892]
[1778447053024,43.6,80873.73,0.0,0.00955,1e-05,1.69758]
[1778447057051,43.62,80862.28,0.0,0.00948,1e-05,1.68647]
[1778447062086,43.65,80856.16,0.0,0.00946,1e-05,1.68413]
[1778447065117,43.66,80839.29,0.0,0.00934,1e-05,1.66454]
[1778447070148,43.69,80829.44,0.0,0.00929,1e-05,1.65729]
[1778447071154,43.69,80820.9,0.0,0.00921,1e-05,1.6441]
[1778447075183,43.69,80803.33,0.0,0.00906,1e-05,1.62037]
[1778447079213,43.69,80790.82,0.0,0.00896,1e-05,1.60365]
[1778447084247,43.69,80792.59,0.0,0.00897,1e-05,1.60601]
[1778447086261,43.71,80803.48,0.0,0.00908,1e-05,1.6231]
[1778447089282,43.72,80786.96,0.0,0.00896,1e-05,1.60352]
[1778447095325,43.72,80782.45,0.0,0.00892,1e-05,1.59753]
[1778447100361,43.72,80781.2,0.0,0.00891,1e-05,1.59587]
[1778447102374,43.72,80837.8,0.0,0.00939,1e-05,1.67233]
[1778447105396,43.72,80718.81,0.0,0.0084,1e-05,1.5149]
[1778447110431,43.72,80721.47,0.0,0.00842,1e-05,1.51829]
[1778447112446,43.72,80793.26,0.0,0.00901,1e-05,1.61192]
[1778447117481,43.72,80795.23,0.0,0.00903,1e-05,1.61455]
[1778447122516,43.72,80788.06,0.0,0.00897,1e-05,1.60498]
[1778447127550,43.72,80777.85,0.0,0.00888,1e-05,1.59143]
[1778447132599,43.72,80778.14,0.0,0.00887,1e-05,1.59031]
[1778447137626,43.72,80775.14,0.0,0.00885,1e-05,1.58635]
[1778447143150,43.72,80770.69,0.0,0.00881,1e-05,1.58049]
[1778447148757,43.72,80776.05,0.0,0.00886,1e-05,1.58755]
[1778447150728,43.72,80787.83,0.0,0.00896,1e-05,1.60441]
[1778447153233,43.73,80802.66,0.0,0.0091,1e-05,1.62551]
[1778447158784,43.77,80805.62,0.0,0.00917,1e-05,1.637]
[1778447163819,43.79,80803.37,0.0,0.00919,1e-05,1.64012]
[1778447165840,43.81,80814.58,0.0,0.0093,1e-05,1.65782]
[1778447170870,43.83,80817.58,0.0,0.00937,1e-05,1.66794]
[1778447174900,43.86,80806.29,0.0,0.0093,1e-05,1.65728]
[1778447177921,43.87,80820.16,0.0,0.00944,1e-05,1.67989]
[1778447183454,43.9,80825.04,0.0,0.00952,1e-05,1.69241]
[1778447187991,43.93,80812.88,0.0,0.00945,1e-05,1.68137]
[1778447193525,43.95,80809.7,0.0,0.00945,1e-05,1.68127]
[1778447199071,43.99,80799.17,0.0,0.00941,1e-05,1.67385]
[1778447204106,44.02,80792.56,0.0,0.00939,1e-05,1.67077]
[1778447208135,44.04,80807.23,0.0,0.00955,1e-05,1.69566]
[1778447211155,44.05,80818.42,0.0,0.00967,1e-05,1.71465]
[1778447216190,44.08,80824.4,0.0,0.00976,1e-05,1.7286]
[1778447221225,44.1,80831.37,0.0,0.00986,1e-05,1.74392]
[1778447226266,44.13,80822.73,0.0,0.00981,1e-05,1.73717]
[1778447229285,44.14,80834.26,0.0,0.00994,1e-05,1.75674]
[1778447234328,44.17,80835.42,0.0,0.00998,1e-05,1.76373]
[1778447239371,44.19,80838.26,0.0,0.01004,1e-05,1.77307]
[1778447244390,44.22,80850.34,0.0,0.01019,1e-05,1.79558]
[1778447249430,44.24,80854.06,0.0,0.01026,1e-05,1.80601]
[1778447251439,44.25,80843.12,0.0,0.01016,1e-05,1.79058]
[1778447254010,44.26,80852.63,0.0,0.01026,1e-05,1.80636]
[1778447254460,44.26,80852.63,0.0,0.01027,1e-05,1.80738]
[1778447256953,44.27,80863.07,0.0,0.01038,1e-05,1.82455]
[1778447257481,44.27,80862.96,0.0,0.01038,1e-05,1.82536]
[1778447259495,44.28,80848.33,0.0,0.01026,1e-05,1.80604]
[1778447264531,44.31,80838.69,0.0,0.0102,1e-05,1.79715]
[1778447269565,44.33,80836.01,0.0,0.01021,1e-05,1.79829]
[1778447274600,44.35,80834.08,0.0,0.01022,1e-05,1.80046]
[1778447279639,44.38,80832.72,0.0,0.01025,1e-05,1.80441]
[1778447284671,44.4,80826.99,0.0,0.01023,1e-05,1.80104]
[1778447287993,44.41,80830.13,0.0,0.01028,1e-05,1.80852]
[1778447288703,44.42,80831.57,0.0,0.0103,1e-05,1.81157]
[1778447293734,44.44,80833.94,0.0,0.01035,1e-05,1.81983]
[1778447298769,44.46,80827.57,0.0,0.01032,1e-05,1.8154]
[1778447303803,44.48,80833.28,0.0,0.01041,1e-05,1.82845]
[1778447308838,44.5,80834.43,0.0,0.01045,1e-05,1.83481]
[1778447314375,44.52,80825.19,0.0,0.01038,1e-05,1.82434]
[1778447319916,44.55,80829.68,0.0,0.01046,1e-05,1.83646]
[1778447324952,44.57,80834.02,0.0,0.01053,1e-05,1.84736]
[1778447329986,44.59,80835.17,0.0,0.01057,1e-05,1.85352]
[1778447335024,44.61,80841.13,0.0,0.01066,1e-05,1.86668]
[1778447340058,44.63,80840.67,0.0,0.01068,1e-05,1.87034]
[1778447345092,44.65,80829.85,0.0,0.01061,1e-05,1.85871]
[1778447350127,44.67,80825.89,0.0,0.0106,1e-05,1.85728]
[1778447355162,44.69,80824.57,0.0,0.01061,1e-05,1.85969]
[1778447361205,44.71,80824.38,0.0,0.01065,1e-05,1.86456]
[1778447366240,44.73,80823.86,0.0,0.01067,1e-05,1.86804]
[1778447371274,44.75,80825.46,0.0,0.0107,1e-05,1.87292]
[1778447376309,44.77,80829.7,0.0,0.01077,1e-05,1.88337]
[1778447381344,44.78,80832.47,0.0,0.01082,1e-05,1.8916]
[1778447386379,44.8,80829.9,0.0,0.01083,1e-05,1.89186]
[1778447391415,44.82,80831.29,0.0,0.01087,1e-05,1.898]
[1778447396453,44.84,80832.71,0.0,0.01091,1e-05,1.90415]
[1778447401488,44.85,80834.46,0.0,0.01095,1e-05,1.91074]
[1778447406523,44.87,80834.24,0.0,0.01097,1e-05,1.91436]
[1778447411558,44.89,80835.34,0.0,0.01101,1e-05,1.91991]
[1778447416593,44.91,80836.8,0.0,0.01105,1e-05,1.92598]
[1778447421628,44.92,80837.34,0.0,0.01108,1e-05,1.93064]
[1778447426664,44.94,80833.52,0.0,0.01107,1e-05,1.92871]
[1778447429694,44.95,80817.93,0.0,0.01093,1e-05,1.90761]
[1778447434722,44.97,80810.18,0.0,0.01087,1e-05,1.89827]
[1778447437742,44.98,80799.34,0.0,0.01078,1e-05,1.88466]
[1778447443786,45.0,80799.13,0.0,0.01081,1e-05,1.88928]
[1778447448821,45.02,80803.86,0.0,0.01089,1e-05,1.90033]
[1778447453855,45.04,80798.57,0.0,0.01087,1e-05,1.8973]
[1778447458891,45.06,80796.76,0.0,0.01088,1e-05,1.89861]
[1778447464935,45.07,80795.05,0.0,0.01089,1e-05,1.90002]
[1778447466947,45.09,80773.64,0.0,0.0107,1e-05,1.87084]
[1778447470258,45.09,80768.8,0.0,0.01066,1e-05,1.86459]
[1778447470929,45.09,80768.8,0.0,0.01066,1e-05,1.86459]
[1778447470995,45.1,80753.07,0.0,0.01052,1e-05,1.84336]
[1778447471600,45.1,80753.07,0.0,0.01052,1e-05,1.84336]
[1778447471998,45.1,80753.07,0.0,0.01052,1e-05,1.84336]
[1778447471997,45.1,80710.46,0.0,0.01013,1e-05,1.78248]
[1778447472997,45.11,80713.56,0.0,0.01017,1e-05,1.78956]
[1778447478037,45.13,80714.69,0.0,0.01022,1e-05,1.79575]
[1778447483074,45.15,80707.71,0.0,0.01018,1e-05,1.79058]
[1778447486096,45.17,80696.58,0.0,0.0101,1e-05,1.77774]
[1778447489118,45.18,80685.43,0.0,0.01002,1e-05,1.76504]
[1778447494152,45.2,80693.11,0.0,0.01011,1e-05,1.77891]
[1778447499187,45.22,80697.75,0.0,0.01018,1e-05,1.79013]
[1778447501206,45.23,80683.63,0.0,0.01007,1e-05,1.77218]
[1778447505791,45.24,80667.53,0.0,0.00994,1e-05,1.75264]
[1778447509275,45.27,80655.83,0.0,0.00987,1e-05,1.74142]
[1778447514309,45.29,80658.61,0.0,0.00993,1e-05,1.75026]
[1778447519345,45.31,80660.91,0.0,0.00998,1e-05,1.75845]
[1778447521358,45.32,80672.68,0.0,0.0101,1e-05,1.77682]
[1778447526396,45.35,80675.99,0.0,0.01016,1e-05,1.78628]
[1778447531432,45.37,80668.84,0.0,0.01013,1e-05,1.78103]
[1778447536466,45.39,80673.29,0.0,0.0102,1e-05,1.79205]
[1778447541500,45.41,80682.72,0.0,0.01031,1e-05,1.81004]
[1778447546054,45.43,80664.89,0.0,0.01018,1e-05,1.78847]
[1778447547548,45.44,80653.62,0.0,0.01009,1e-05,1.77459]
[1778447551587,45.46,80644.07,0.0,0.01002,1e-05,1.76355]
[1778447552606,45.46,80602.75,0.0,0.00966,1e-05,1.70696]
[1778447557638,45.47,80595.88,0.0,0.00962,1e-05,1.70079]
[1778447561678,45.49,80575.6,0.0,0.00947,1e-05,1.67678]
[1778447566696,45.51,80573.28,0.0,0.00948,1e-05,1.67904]
[1778447571736,45.54,80577.8,0.0,0.00956,1e-05,1.69154]
[1778447576772,45.57,80577.78,0.0,0.00959,1e-05,1.69681]
[1778447581804,45.59,80574.08,0.0,0.0096,1e-05,1.69706]
[1778447586839,45.61,80568.91,0.0,0.00957,1e-05,1.69328]
[1778447591873,45.61,80574.55,0.0,0.00962,1e-05,1.70084]
[1778447596911,45.61,80579.28,0.0,0.00966,1e-05,1.7072]
[1778447598922,45.62,80601.46,0.0,0.00987,1e-05,1.73939]
[1778447599929,45.62,80614.44,0.0,0.00999,1e-05,1.75822]
[1778447604964,45.65,80624.72,0.0,0.01011,1e-05,1.77724]
[1778447609999,45.67,80625.72,0.0,0.01015,1e-05,1.78337]
[1778447615037,45.69,80633.99,0.0,0.01025,1e-05,1.79803]
[1778447620073,45.71,80637.24,0.0,0.01031,1e-05,1.8072]
[1778447625108,45.73,80641.29,0.0,0.01037,1e-05,1.8175]
[1778447630146,45.75,80655.17,0.0,0.01053,1e-05,1.84164]
[1778447635179,45.77,80656.23,0.0,0.01057,1e-05,1.84742]
[1778447640214,45.79,80664.43,0.0,0.01067,1e-05,1.86342]
[1778447645250,45.81,80660.41,0.0,0.01066,1e-05,1.86176]
[1778447650286,45.83,80656.21,0.0,0.01065,1e-05,1.85984]
[1778447654849,45.85,80640.76,0.0,0.01053,1e-05,1.84185]
[1778447660354,45.87,80654.59,0.0,0.01069,1e-05,1.8659]
[1778447665389,45.89,80657.36,0.0,0.01074,1e-05,1.87392]
[1778447670424,45.9,80666.53,0.0,0.01085,1e-05,1.89116]
[1778447675459,45.92,80660.79,0.0,0.01082,1e-05,1.885]
[1778447682507,45.95,80660.15,0.0,0.01084,1e-05,1.88949]
[1778447687545,45.96,80660.33,0.0,0.01087,1e-05,1.89356]
[1778447692581,45.98,80660.35,0.0,0.0109,1e-05,1.89736]
[1778447697615,46.0,80659.43,0.0,0.01091,1e-05,1.89975]
[1778447702650,46.01,80656.32,0.0,0.01091,1e-05,1.89892]
[1778447707684,46.03,80663.9,0.0,0.011,1e-05,1.91363]
[1778447712719,46.05,80664.57,0.0,0.01103,1e-05,1.91818]
[1778447713727,46.05,80675.52,0.0,0.01114,1e-05,1.93501]
[1778447715742,46.08,80688.81,0.0,0.01132,1e-05,1.96236]
[1778447720775,46.1,80680.69,0.0,0.01126,1e-05,1.9534]
[1778447725836,46.11,80678.59,0.0,0.01127,1e-05,1.95349]
[1778447730858,46.13,80674.57,0.0,0.01125,1e-05,1.95135]
[1778447735893,46.14,80675.4,0.0,0.01127,1e-05,1.95404]
[1778447740933,46.16,80660.95,0.0,0.01115,1e-05,1.93584]
[1778447745963,46.17,80664.21,0.0,0.01121,1e-05,1.944]
[1778447750998,46.19,80664.61,0.0,0.01123,1e-05,1.94794]
[1778447756036,46.2,80676.95,0.0,0.01137,1e-05,1.96958]
[1778447761070,46.22,80680.24,0.0,0.01143,1e-05,1.97761]
[1778447766105,46.23,80669.98,0.0,0.01135,1e-05,1.96543]
[1778447771140,46.25,80673.25,0.0,0.0114,1e-05,1.97347]
[1778447776175,46.26,80680.95,0.0,0.0115,1e-05,1.98806]
[1778447782217,46.27,80684.92,0.0,0.01156,1e-05,1.99755]
[1778447787254,46.29,80681.94,0.0,0.01155,1e-05,1.99591]
[1778447791281,46.3,80674.04,0.0,0.01148,1e-05,1.98459]
[1778447796317,46.31,80670.21,0.0,0.01146,1e-05,1.98176]
[1778447801352,46.32,80670.35,0.0,0.01148,1e-05,1.98491]
[1778447806386,46.34,80673.5,0.0,0.01153,1e-05,1.99255]
[1778447811421,46.35,80670.81,0.0,0.01152,1e-05,1.99138]
[1778447816456,46.36,80674.32,0.0,0.01158,1e-05,1.99948]
[1778447821491,46.37,80678.95,0.0,0.01164,1e-05,2.00921]
[1778447827534,46.39,80677.57,0.0,0.01165,1e-05,2.01034]
[1778447832568,46.4,80684.23,0.0,0.01173,1e-05,2.02306]
[1778447837604,46.41,80678.8,0.0,0.01169,1e-05,2.0174]
[1778447842638,46.42,80686.45,0.0,0.01179,1e-05,2.03159]
[1778447846183,46.43,80702.66,0.0,0.01196,1e-05,2.05838]
[1778447851703,46.44,80711.58,0.0,0.01206,1e-05,2.07253]
[1778447856737,46.45,80710.96,0.0,0.01207,1e-05,2.07375]
[1778447861772,46.46,80713.02,0.0,0.0121,1e-05,2.079]
[1778447866807,46.47,80710.83,0.0,0.01209,1e-05,2.07763]
[1778447872850,46.48,80703.05,0.0,0.01203,1e-05,2.06802]
[1778447877884,46.49,80705.33,0.0,0.01207,1e-05,2.07354]
[1778447882920,46.49,80706.46,0.0,0.01209,1e-05,2.07726]
[1778447888965,46.5,80711.19,0.0,0.01216,1e-05,2.0869]
[1778447894000,46.51,80712.05,0.0,0.01218,1e-05,2.09049]
[1778447898029,46.52,80723.81,0.0,0.01231,1e-05,2.10997]
[1778447903068,46.53,80736.12,0.0,0.01245,1e-05,2.13131]
[1778447908103,46.53,80739.9,0.0,0.0125,1e-05,2.13882]
[1778447913137,46.54,80742.43,0.0,0.01253,1e-05,2.14246]
[1778447918172,46.55,80755.4,0.0,0.01267,1e-05,2.16454]
[1778447923209,46.55,80759.88,0.0,0.01273,1e-05,2.17305]
[1778447928244,46.56,80763.43,0.0,0.01278,1e-05,2.18]
[1778447933280,46.56,80762.9,0.0,0.01278,1e-05,2.18039]
[1778447937004,46.57,80765.94,0.0,0.01282,1e-05,2.18602]
[1778447937307,46.57,80766.71,0.0,0.01283,1e-05,2.1875]
[1778447942342,46.57,80760.79,0.0,0.01277,1e-05,2.17921]
[1778447947376,46.58,80759.07,0.0,0.01276,1e-05,2.17773]
[1778447952413,46.58,80757.81,0.0,0.01276,1e-05,2.17698]
[1778447957447,46.6,80767.66,0.0,0.01289,1e-05,2.1963]
[1778447960470,46.6,80786.26,0.0,0.01309,1e-05,2.2272]
[1778447961474,46.6,80799.47,0.0,0.01324,1e-05,2.24905]
[1778447966513,46.6,80803.22,0.0,0.01329,1e-05,2.25588]
[1778447969532,46.6,80827.9,0.0,0.01356,1e-05,2.29726]
[1778447970538,46.6,80840.65,0.0,0.01371,1e-05,2.31874]
[1778447974571,46.6,80859.59,0.0,0.01391,1e-05,2.34889]
[1778447976580,46.6,80873.05,0.0,0.01407,1e-05,2.37186]
[1778447981618,46.6,80874.92,0.0,0.01409,1e-05,2.3747]
[1778447986650,46.6,80865.7,0.0,0.01398,1e-05,2.35857]
[1778447991685,46.6,80871.26,0.0,0.01404,1e-05,2.36781]
[1778447996720,46.6,80869.41,0.0,0.01402,1e-05,2.36434]
[1778448001756,46.6,80867.59,0.0,0.01399,1e-05,2.36094]
[1778448007799,46.6,80865.85,0.0,0.01397,1e-05,2.35772]
[1778448012836,46.6,80864.92,0.0,0.01396,1e-05,2.35596]
[1778448017872,46.6,80857.1,0.0,0.01387,1e-05,2.34252]
[1778448022192,46.6,80857.88,0.0,0.01388,1e-05,2.34384]
[1778448022278,46.6,80858.33,0.0,0.01388,1e-05,2.3446]
[1778448022992,46.6,80858.33,0.0,0.01388,1e-05,2.3446]
[1778448023006,46.6,80858.26,0.0,0.01388,1e-05,2.34449]
[1778448024227,46.6,80858.26,0.0,0.01388,1e-05,2.34449]
[1778448024240,46.6,80858.3,0.0,0.01388,1e-05,2.34455]
[1778448029954,46.6,80858.39,0.0,0.01389,1e-05,2.34472]
[1778448032241,46.6,80845.56,0.0,0.01373,1e-05,2.321]
[1778448032778,46.6,80845.56,0.0,0.01373,1e-05,2.321]
[1778448032980,46.6,80845.33,0.0,0.01372,1e-05,2.32062]
[1778448034088,46.6,80823.62,0.0,0.01348,1e-05,2.28422]
[1778448040026,46.6,80823.1,0.0,0.01348,1e-05,2.28401]
[1778448043052,46.6,80800.16,0.0,0.01323,1e-05,2.24634]
[1778448048087,46.6,80794.11,0.0,0.01316,1e-05,2.23727]
[1778448053122,46.61,80785.01,0.0,0.01307,1e-05,2.22327]
[1778448058157,46.61,80778.1,0.0,0.013,1e-05,2.21297]
[1778448066222,46.62,80776.69,0.0,0.013,1e-05,2.21225]
[1778448071254,46.62,80781.69,0.0,0.01306,1e-05,2.22131]
[1778448076289,46.63,80776.82,0.0,0.01301,1e-05,2.21442]
[1778448081323,46.63,80774.73,0.0,0.013,1e-05,2.21194]
[1778448086359,46.63,80775.92,0.0,0.01302,1e-05,2.21478]
[1778448091392,46.64,80770.7,0.0,0.01295,1e-05,2.20529]
[1778448097437,46.64,80769.41,0.0,0.01295,1e-05,2.20436]
[1778448102471,46.65,80768.03,0.0,0.01294,1e-05,2.20313]
[1778448105495,46.65,80748.0,0.0,0.01273,1e-05,2.17147]
[1778448110527,46.66,80740.43,0.0,0.01266,1e-05,2.16075]
[1778448115561,46.66,80742.13,0.0,0.01268,1e-05,2.16485]
[1778448120597,46.67,80738.22,0.0,0.01265,1e-05,2.16001]
[1778448125633,46.67,80747.26,0.0,0.01276,1e-05,2.17589]
[1778448131680,46.68,80756.25,0.0,0.01286,1e-05,2.19178]
[1778448136716,46.68,80742.84,0.0,0.01273,1e-05,2.17141]
[1778448140746,46.69,80730.69,0.0,0.01261,1e-05,2.15312]
[1778448142760,46.69,80709.0,0.0,0.01238,1e-05,2.11946]
[1778448147799,46.7,80718.13,0.0,0.01249,1e-05,2.13559]
[1778448152830,46.71,80718.49,0.0,0.0125,1e-05,2.13589]
[1778448157865,46.71,80709.89,0.0,0.01242,1e-05,2.12396]
[1778448161893,46.72,80727.61,0.0,0.01261,1e-05,2.15324]
[1778448166940,46.72,80733.14,0.0,0.01268,1e-05,2.16342]
[1778448168347,46.72,80733.14,0.0,0.01268,1e-05,2.16342]
[1778448168399,46.73,80744.2,0.0,0.0128,1e-05,2.18164]
[1778448173979,46.73,80752.64,0.0,0.0129,1e-05,2.19614]
[1778448179014,46.73,80761.88,0.0,0.013,1e-05,2.21216]
[1778448186594,46.74,80761.8,0.0,0.01301,1e-05,2.2136]
[1778448192105,46.74,80763.49,0.0,0.01304,1e-05,2.21729]
[1778448197141,46.75,80773.32,0.0,0.01315,1e-05,2.23418]
[1778448202175,46.75,80779.18,0.0,0.01322,1e-05,2.24459]
[1778448205197,46.75,80790.87,0.0,0.01335,1e-05,2.26428]
[1778448210232,46.76,80790.81,0.0,0.01336,1e-05,2.26481]
[1778448214079,46.76,80792.78,0.0,0.01337,1e-05,2.2665]
[1778448214259,46.76,80793.7,0.0,0.01338,1e-05,2.26814]
[1778448219294,46.76,80791.76,0.0,0.01336,1e-05,2.26553]
[1778448225337,46.76,80793.7,0.0,0.01339,1e-05,2.26946]
[1778448226343,46.76,80804.93,0.0,0.01352,1e-05,2.28821]
[1778448231388,46.77,80805.74,0.0,0.01353,1e-05,2.28999]
[1778448236413,46.77,80805.55,0.0,0.01353,1e-05,2.29018]
[1778448241451,46.77,80809.46,0.0,0.01358,1e-05,2.29711]
[1778448246521,46.77,80804.57,0.0,0.01353,1e-05,2.28938]
[1778448248514,46.77,80774.54,0.0,0.01319,1e-05,2.24]
[1778448253549,46.78,80784.38,0.0,0.01331,1e-05,2.25699]
[1778448258584,46.78,80783.24,0.0,0.0133,1e-05,2.25584]
[1778448263619,46.78,80778.73,0.0,0.01326,1e-05,2.24918]
[1778448265633,46.78,80763.93,0.0,0.0131,1e-05,2.22531]
[1778448270668,46.79,80753.58,0.0,0.01299,1e-05,2.20952]
[1778448271675,46.79,80739.03,0.0,0.01282,1e-05,2.1844]
[1778448276710,46.79,80740.99,0.0,0.01285,1e-05,2.18886]
[1778448281745,46.8,80743.31,0.0,0.01289,1e-05,2.19387]
[1778448286785,46.8,80744.41,0.0,0.01291,1e-05,2.19689]
[1778448292824,46.81,80747.37,0.0,0.01295,1e-05,2.20313]
[1778448298864,46.82,80757.62,0.0,0.01307,1e-05,2.22107]
[1778448303899,46.82,80746.32,0.0,0.01295,1e-05,2.20383]
[1778448308940,46.83,80739.67,0.0,0.01289,1e-05,2.1943]
[1778448311955,46.83,80751.87,0.0,0.01303,1e-05,2.21471]
[1778448317518,46.83,80756.79,0.0,0.01309,1e-05,2.22391]
[1778448323033,46.84,80757.49,0.0,0.0131,1e-05,2.22598]
[1778448328069,46.84,80756.68,0.0,0.0131,1e-05,2.22558]
[1778448334109,46.85,80757.01,0.0,0.0131,1e-05,2.2253]
[1778448340151,46.85,80757.18,0.0,0.01311,1e-05,2.22667]
[1778448345188,46.85,80751.23,0.0,0.01305,1e-05,2.21793]
[1778448350222,46.86,80754.19,0.0,0.01309,1e-05,2.22369]
[1778448355257,46.86,80764.57,0.0,0.01321,1e-05,2.24151]
[1778448361299,46.87,80764.51,0.0,0.01322,1e-05,2.24234]
[1778448366334,46.87,80763.14,0.0,0.01321,1e-05,2.2409]
[1778448371369,46.87,80772.09,0.0,0.01331,1e-05,2.25636]
[1778448376404,46.88,80770.09,0.0,0.01329,1e-05,2.25373]
[1778448381439,46.88,80767.51,0.0,0.01327,1e-05,2.25016]
[1778448386474,46.88,80767.03,0.0,0.01327,1e-05,2.25003]
[1778448388017,46.88,80755.32,0.0,0.01314,1e-05,2.23116]
[1778448394531,46.89,80753.04,0.0,0.01311,1e-05,2.22671]
[1778448399566,46.89,80750.36,0.0,0.01309,1e-05,2.2232]
[1778448404601,46.89,80749.39,0.0,0.01309,1e-05,2.22252]
[1778448409636,46.9,80750.42,0.0,0.0131,1e-05,2.22507]
[1778448414671,46.9,80753.01,0.0,0.01314,1e-05,2.23015]
[1778448419706,46.91,80751.66,0.0,0.01313,1e-05,2.22877]
[1778448424741,46.91,80753.05,0.0,0.01315,1e-05,2.23188]
[1778448429777,46.91,80767.45,0.0,0.01331,1e-05,2.25624]
[1778448434815,46.91,80766.15,0.0,0.0133,1e-05,2.25475]
[1778448439847,46.92,80765.31,0.0,0.0133,1e-05,2.25399]
[1778448444883,46.92,80761.0,0.0,0.01325,1e-05,2.24755]
[1778448449919,46.92,80758.27,0.0,0.01323,1e-05,2.24376]
[1778448454953,46.93,80751.11,0.0,0.01314,1e-05,2.23086]
[1778448459988,46.93,80749.53,0.0,0.01313,1e-05,2.22909]
[1778448467037,46.93,80750.1,0.0,0.01315,1e-05,2.23114]
[1778448472072,46.94,80751.71,0.0,0.01317,1e-05,2.23455]
[1778448478113,46.94,80752.51,0.0,0.01318,1e-05,2.23678]
[1778448483150,46.94,80754.28,0.0,0.01321,1e-05,2.24044]
[1778448488726,46.95,80757.31,0.0,0.01325,1e-05,2.24628]
[1778448491211,46.95,80773.42,0.0,0.01343,1e-05,2.27302]
[1778448496247,46.95,80778.73,0.0,0.01349,1e-05,2.28225]
[1778448501285,46.95,80785.33,0.0,0.01357,1e-05,2.29362]
[1778448502541,46.95,80785.33,0.0,0.01357,1e-05,2.29362]
[1778448502542,46.95,80784.97,0.0,0.01356,1e-05,2.29309]
[1778448503313,46.95,80784.97,0.0,0.01356,1e-05,2.29309]
[1778448503334,46.95,80784.77,0.0,0.01356,1e-05,2.29282]
[1778448507107,46.95,80784.88,0.0,0.01356,1e-05,2.29314]
[1778448507951,46.95,80784.47,0.0,0.01356,1e-05,2.29253]
[1778448513369,46.96,80785.57,0.0,0.01356,1e-05,2.29291]
[1778448518032,46.96,80786.84,0.0,0.01358,1e-05,2.29522]
[1778448518126,46.96,80786.48,0.0,0.01358,1e-05,2.29475]
[1778448523439,46.96,80786.61,0.0,0.01358,1e-05,2.29529]
[1778448529005,46.96,80785.5,0.0,0.01357,1e-05,2.29382]
[1778448531266,46.96,80785.52,0.0,0.01357,1e-05,2.29392]
[1778448531495,46.96,80787.21,0.0,0.01359,1e-05,2.2968]
[1778448536532,46.96,80790.74,0.0,0.01363,1e-05,2.30293]
[1778448541567,46.96,80794.16,0.0,0.01367,1e-05,2.30884]
[1778448546605,46.96,80797.04,0.0,0.01371,1e-05,2.31382]
[1778448549298,46.96,80806.93,0.0,0.01382,1e-05,2.33045]
[1778448550088,46.96,80806.93,0.0,0.01382,1e-05,2.33045]
[1778448555668,46.96,80809.64,0.0,0.01385,1e-05,2.33485]
[1778448560703,46.96,80807.83,0.0,0.01383,1e-05,2.33162]
[1778448562942,46.96,80807.91,0.0,0.01383,1e-05,2.33175]
[1778448562967,46.96,80807.39,0.0,0.01382,1e-05,2.33082]
[1778448568537,46.96,80810.3,0.0,0.01385,1e-05,2.33556]
[1778448568638,46.96,80813.98,0.0,0.01389,1e-05,2.34177]
[1778448571444,46.96,80813.5,0.0,0.01389,1e-05,2.3408]
[1778448571780,46.96,80813.75,0.0,0.01388,1e-05,2.3392]
[1778448577822,46.96,80818.39,0.0,0.01393,1e-05,2.3467]
[1778448582857,46.96,80821.06,0.0,0.01396,1e-05,2.35094]
[1778448587896,46.96,80821.23,0.0,0.01396,1e-05,2.35095]
[1778448592929,46.96,80820.88,0.0,0.01395,1e-05,2.35008]
[1778448598971,46.95,80820.38,0.0,0.01394,1e-05,2.34891]
[1778448604010,46.95,80820.0,0.0,0.01394,1e-05,2.348]
[1778448609045,46.95,80828.56,0.0,0.01403,1e-05,2.36227]
[1778448614077,46.95,80831.31,0.0,0.01406,1e-05,2.36657]
[1778448619113,46.95,80845.27,0.0,0.01422,1e-05,2.38937]
[1778448624148,46.94,80851.12,0.0,0.01428,1e-05,2.39803]
[1778448629183,46.92,80853.26,0.0,0.01426,1e-05,2.39592]
[1778448635223,46.89,80862.01,0.0,0.01431,1e-05,2.40248]
[1778448643280,46.86,80863.31,0.0,0.01428,1e-05,2.39801]
[1778448648315,46.86,80862.73,0.0,0.01427,1e-05,2.39636]
[1778448653350,46.85,80862.79,0.0,0.01424,1e-05,2.39333]
[1778448658384,46.84,80859.59,0.0,0.01419,1e-05,2.38477]
[1778448662412,46.82,80848.66,0.0,0.01403,1e-05,2.36233]
[1778448667449,46.82,80856.92,0.0,0.01413,1e-05,2.37602]
[1778448672499,46.82,80858.6,0.0,0.01414,1e-05,2.37836]
[1778448677528,46.82,80855.02,0.0,0.0141,1e-05,2.37175]
[1778448682563,46.81,80855.57,0.0,0.0141,1e-05,2.37226]
[1778448688606,46.81,80854.74,0.0,0.01409,1e-05,2.37037]
[1778448693639,46.81,80836.04,0.0,0.01386,1e-05,2.33621]
[1778448696664,46.81,80847.52,0.0,0.01399,1e-05,2.3557]
[1778448700242,46.81,80860.43,0.0,0.01414,1e-05,2.37756]
[1778448705724,46.81,80861.38,0.0,0.01414,1e-05,2.37805]
[1778448710759,46.8,80865.27,0.0,0.01418,1e-05,2.3843]
[1778448717807,46.8,80866.21,0.0,0.01419,1e-05,2.38454]
[1778448723851,46.78,80864.36,0.0,0.01414,1e-05,2.37799]
[1778448728887,46.77,80872.67,0.0,0.0142,1e-05,2.38753]
[1778448733922,46.76,80870.96,0.0,0.01418,1e-05,2.38409]
[1778448738956,46.76,80872.06,0.0,0.01419,1e-05,2.38546]
[1778448743991,46.76,80873.05,0.0,0.0142,1e-05,2.38659]
[1778448749026,46.76,80878.14,0.0,0.01425,1e-05,2.39476]
[1778448754062,46.75,80880.77,0.0,0.01427,1e-05,2.39664]
[1778448759098,46.75,80888.01,0.0,0.01435,1e-05,2.40833]
[1778448764131,46.75,80889.69,0.0,0.01436,1e-05,2.41052]
[1778448769166,46.74,80892.57,0.0,0.01439,1e-05,2.41478]
[1778448774201,46.74,80895.81,0.0,0.01442,1e-05,2.41957]
[1778448779237,46.74,80903.76,0.0,0.01451,1e-05,2.43251]
[1778448784271,46.73,80903.15,0.0,0.0145,1e-05,2.43046]
[1778448789306,46.73,80903.42,0.0,0.01449,1e-05,2.42995]
[1778448796354,46.72,80903.92,0.0,0.01449,1e-05,2.42944]
[1778448801390,46.72,80900.63,0.0,0.01444,1e-05,2.42273]
[1778448806426,46.72,80899.91,0.0,0.01443,1e-05,2.4205]
[1778448811461,46.71,80909.59,0.0,0.01453,1e-05,2.43442]
[1778448816496,46.71,80916.04,0.0,0.0146,1e-05,2.44463]
[1778448821531,46.7,80920.07,0.0,0.01464,1e-05,2.45061]
[1778448827574,46.7,80922.54,0.0,0.01466,1e-05,2.45359]
[1778448832608,46.69,80918.12,0.0,0.0146,1e-05,2.44469]
[1778448837644,46.69,80913.12,0.0,0.01453,1e-05,2.43493]
[1778448842680,46.69,80907.3,0.0,0.01445,1e-05,2.42388]
[1778448845700,46.69,80888.08,0.0,0.01422,1e-05,2.39002]
[1778448850432,46.68,80879.29,0.0,0.01412,1e-05,2.37457]
[1778448850532,46.68,80877.92,0.0,0.0141,1e-05,2.37203]
[1778448855771,46.68,80863.93,0.0,0.01394,1e-05,2.3477]
[1778448861377,46.68,80865.48,0.0,0.01395,1e-05,2.35003]
[1778448862765,46.68,80865.48,0.0,0.01395,1e-05,2.35003]
[1778448863129,46.68,80865.48,0.0,0.01395,1e-05,2.35003]
[1778448865842,46.68,80850.6,0.0,0.01378,1e-05,2.32459]
[1778448871453,46.68,80850.01,0.0,0.01376,1e-05,2.32163]
[1778448876918,46.68,80843.7,0.0,0.01369,1e-05,2.31108]
[1778448877926,46.68,80832.2,0.0,0.01356,1e-05,2.29182]
[1778448879578,46.68,80832.2,0.0,0.01356,1e-05,2.29182]
[1778448879634,46.68,80828.9,0.0,0.01352,1e-05,2.28642]
[1778448884975,46.68,80829.34,0.0,0.01353,1e-05,2.28748]
[1778448890010,46.68,80836.92,0.0,0.01362,1e-05,2.30042]
[1778448895048,46.68,80841.21,0.0,0.01367,1e-05,2.30777]
[1778448901664,46.68,80844.55,0.0,0.01371,1e-05,2.31359]
[1778448907131,46.69,80847.69,0.0,0.01374,1e-05,2.31903]
[1778448912166,46.69,80848.81,0.0,0.01376,1e-05,2.32109]
[1778448917200,46.69,80860.18,0.0,0.01389,1e-05,2.34045]
[1778448922235,46.69,80859.24,0.0,0.01388,1e-05,2.33887]
[1778448928277,46.69,80857.28,0.0,0.01386,1e-05,2.33561]
[1778448931298,46.69,80849.5,0.0,0.01376,1e-05,2.32052]
[1778448933943,46.69,80841.9,0.0,0.01367,1e-05,2.30779]
[1778448934319,46.69,80841.27,0.0,0.01366,1e-05,2.30679]
[1778448940362,46.69,80838.38,0.0,0.01363,1e-05,2.3023]
[1778448945396,46.69,80829.74,0.0,0.01354,1e-05,2.28817]
[1778448950431,46.69,80824.19,0.0,0.01348,1e-05,2.27934]
[1778448955467,46.69,80827.21,0.0,0.01352,1e-05,2.28477]
[1778448957480,46.69,80841.61,0.0,0.01368,1e-05,2.309]
[1778448963522,46.69,80842.43,0.0,0.01369,1e-05,2.3106]
[1778448965082,46.69,80844.0,0.0,0.01371,1e-05,2.31328]
[1778448965536,46.7,80844.24,0.0,0.01371,1e-05,2.31372]
[1778448965945,46.7,80844.24,0.0,0.01371,1e-05,2.31372]
[1778448966543,46.7,80844.55,0.0,0.01372,1e-05,2.31428]
[1778448968981,46.7,80845.89,0.0,0.01373,1e-05,2.31661]
[1778448969564,46.7,80846.32,0.0,0.01374,1e-05,2.31737]
[1778448974599,46.7,80851.2,0.0,0.01379,1e-05,2.32579]
[1778448980641,46.7,80852.75,0.0,0.01381,1e-05,2.32855]
[1778448985679,46.7,80855.18,0.0,0.01384,1e-05,2.33278]
[1778448990711,46.7,80855.07,0.0,0.01384,1e-05,2.33266]
[1778448995781,46.7,80854.61,0.0,0.01382,1e-05,2.33007]
[1778449002830,46.7,80855.12,0.0,0.01383,1e-05,2.33118]
[1778449008872,46.7,80856.48,0.0,0.01385,1e-05,2.33369]
[1778449014914,46.7,80858.52,0.0,0.01387,1e-05,2.33731]
[1778449019949,46.7,80857.94,0.0,0.01387,1e-05,2.33646]
[1778449024985,46.7,80857.6,0.0,0.01386,1e-05,2.33603]
[1778449030019,46.7,80871.11,0.0,0.01402,1e-05,2.35911]
[1778449035055,46.7,80879.24,0.0,0.01411,1e-05,2.37292]
[1778449036803,46.7,80904.61,0.0,0.01441,1e-05,2.41668]
[1778449042658,46.7,80897.94,0.0,0.01433,1e-05,2.40435]
[1778449050159,46.69,80891.87,0.0,0.01425,1e-05,2.39299]
[1778449051166,46.69,80880.52,0.0,0.01411,1e-05,2.37131]
[1778449055198,46.69,80850.89,0.0,0.01376,1e-05,2.32054]
[1778449060232,46.69,80842.83,0.0,0.01367,1e-05,2.30698]
[1778449065267,46.69,80839.19,0.0,0.01363,1e-05,2.30103]
[1778449070302,46.69,80830.28,0.0,0.01353,1e-05,2.28636]
[1778449075308,46.7,80836.84,0.0,0.01361,1e-05,2.29749]
[1778449075543,46.7,80836.84,0.0,0.01361,1e-05,2.29749]
[1778449081731,46.7,80841.61,0.0,0.01366,1e-05,2.30574]
[1778449086415,46.7,80858.3,0.0,0.01385,1e-05,2.33403]
[1778449091449,46.7,80863.29,0.0,0.01391,1e-05,2.34253]
[1778449099507,46.7,80865.96,0.0,0.01394,1e-05,2.34709]
[1778449104540,46.7,80858.21,0.0,0.01385,1e-05,2.33404]
[1778449111590,46.7,80857.37,0.0,0.01383,1e-05,2.33089]
[1778449117632,46.7,80857.28,0.0,0.01383,1e-05,2.33097]
[1778449122668,46.7,80855.97,0.0,0.01382,1e-05,2.32896]
[1778449127703,46.7,80848.45,0.0,0.01374,1e-05,2.31649]
[1778449132738,46.7,80843.84,0.0,0.01369,1e-05,2.30904]
[1778449137772,46.7,80850.3,0.0,0.01376,1e-05,2.32029]
[1778449142808,46.71,80842.91,0.0,0.01368,1e-05,2.30814]
[1778449147843,46.71,80841.01,0.0,0.01366,1e-05,2.30534]
[1778449152880,46.71,80835.75,0.0,0.0136,1e-05,2.2969]
[1778449156906,46.71,80824.57,0.0,0.01348,1e-05,2.27867]
[1778449161944,46.71,80812.51,0.0,0.01335,1e-05,2.25924]
[1778449164963,46.71,80798.01,0.0,0.01319,1e-05,2.23581]
[1778449165969,46.72,80784.37,0.0,0.01305,1e-05,2.21371]
[1778449171005,46.72,80776.08,0.0,0.01295,1e-05,2.19943]
[1778449176056,46.72,80780.25,0.0,0.013,1e-05,2.20736]
[1778449181094,46.73,80779.4,0.0,0.013,1e-05,2.20708]
[1778449186130,46.73,80767.33,0.0,0.01288,1e-05,2.18871]
[1778449193786,46.74,80764.01,0.0,0.01286,1e-05,2.18538]
[1778449199222,46.75,80761.93,0.0,0.01284,1e-05,2.18327]
[1778449202243,46.75,80776.98,0.0,0.01301,1e-05,2.20832]
[1778449210298,46.76,80781.65,0.0,0.01307,1e-05,2.21753]
[1778449213926,46.76,80798.3,0.0,0.01326,1e-05,2.24549]
[1778449220370,46.76,80806.39,0.0,0.01336,1e-05,2.25962]
[1778449225405,46.77,80807.08,0.0,0.01337,1e-05,2.26134]
[1778449230439,46.77,80809.0,0.0,0.01339,1e-05,2.26504]
[1778449236023,46.77,80807.96,0.0,0.01337,1e-05,2.26178]
[1778449238977,46.77,80793.98,0.0,0.01322,1e-05,2.2391]
[1778449247568,46.78,80790.78,0.0,0.0132,1e-05,2.23525]
[1778449252603,46.78,80790.83,0.0,0.0132,1e-05,2.23616]
[1778449255625,46.78,80806.57,0.0,0.01338,1e-05,2.26233]
[1778449260660,46.78,80808.14,0.0,0.0134,1e-05,2.26548]
[1778449265707,46.79,80808.09,0.0,0.0134,1e-05,2.26582]
[1778449272948,46.79,80807.73,0.0,0.0134,1e-05,2.26554]
[1778449278795,46.79,80800.24,0.0,0.01332,1e-05,2.25397]
[1778449281816,46.79,80775.38,0.0,0.01305,1e-05,2.21359]
[1778449286851,46.8,80784.49,0.0,0.01316,1e-05,2.22926]
[1778449291886,46.8,80791.46,0.0,0.01323,1e-05,2.23943]
[1778449296921,46.8,80794.06,0.0,0.01326,1e-05,2.24432]
[1778449301957,46.8,80796.45,0.0,0.01329,1e-05,2.24884]
[1778449310013,46.81,80798.06,0.0,0.01331,1e-05,2.25234]
[1778449315048,46.81,80797.51,0.0,0.01331,1e-05,2.25195]
[1778449321090,46.81,80798.58,0.0,0.01333,1e-05,2.25429]
[1778449326126,46.81,80799.26,0.0,0.01334,1e-05,2.25587]
[1778449328139,46.81,80814.35,0.0,0.01351,1e-05,2.28101]
[1778449333176,46.82,80812.69,0.0,0.01349,1e-05,2.2785]
[1778449338222,46.82,80809.54,0.0,0.01346,1e-05,2.27353]
[1778449343257,46.82,80807.75,0.0,0.01344,1e-05,2.27086]
[1778449348293,46.82,80812.03,0.0,0.01349,1e-05,2.27825]
[1778449354924,46.82,80816.88,0.0,0.01353,1e-05,2.28465]
[1778449361383,46.82,80816.2,0.0,0.01353,1e-05,2.2838]
[1778449366422,46.82,80814.41,0.0,0.01351,1e-05,2.28108]
[1778449371459,46.82,80813.84,0.0,0.0135,1e-05,2.28041]
[1778449376492,46.82,80813.47,0.0,0.0135,1e-05,2.28008]
[1778449382535,46.83,80811.42,0.0,0.01348,1e-05,2.27705]
[1778449387570,46.83,80816.64,0.0,0.01354,1e-05,2.28603]
[1778449392606,46.83,80822.8,0.0,0.01361,1e-05,2.29656]
[1778449395208,46.83,80836.88,0.0,0.01377,1e-05,2.32026]
[1778449400664,46.83,80847.42,0.0,0.01389,1e-05,2.33802]
[1778449405698,46.83,80854.75,0.0,0.01398,1e-05,2.35023]
[1778449410734,46.83,80857.43,0.0,0.01401,1e-05,2.35445]
[1778449412748,46.83,80876.99,0.0,0.01422,1e-05,2.38581]
[1778449417783,46.82,80870.35,0.0,0.01414,1e-05,2.37371]
[1778449422817,46.82,80865.05,0.0,0.01407,1e-05,2.36413]
[1778449427852,46.82,80866.22,0.0,0.01408,1e-05,2.36568]
[1778449432888,46.82,80866.06,0.0,0.01408,1e-05,2.36493]
[1778449437923,46.82,80850.29,0.0,0.01389,1e-05,2.33768]
[1778449442958,46.81,80849.77,0.0,0.01389,1e-05,2.33652]
[1778449447995,46.81,80851.41,0.0,0.0139,1e-05,2.33903]
[1778449453029,46.81,80850.44,0.0,0.01389,1e-05,2.33713]
[1778449458063,46.81,80846.55,0.0,0.01384,1e-05,2.33031]
[1778449463098,46.81,80839.3,0.0,0.01376,1e-05,2.31798]
[1778449467126,46.81,80854.71,0.0,0.01394,1e-05,2.34404]
[1778449472163,46.81,80863.4,0.0,0.01402,1e-05,2.35665]
[1778449477197,46.81,80871.93,0.0,0.01412,1e-05,2.37092]
[1778449482232,46.81,80875.48,0.0,0.01416,1e-05,2.37662]
[1778449487268,46.81,80863.38,0.0,0.01402,1e-05,2.35551]
[1778449489283,46.81,80845.73,0.0,0.01381,1e-05,2.32547]
[1778449494318,46.8,80841.74,0.0,0.01377,1e-05,2.31871]
[1778449499354,46.81,80841.46,0.0,0.01376,1e-05,2.31836]
[1778449504389,46.81,80837.67,0.0,0.01372,1e-05,2.31215]
[1778449506402,46.81,80851.32,0.0,0.01388,1e-05,2.33525]
[1778449511436,46.81,80857.35,0.0,0.01395,1e-05,2.34547]
[1778449514457,46.81,80844.46,0.0,0.0138,1e-05,2.32366]
[1778449517478,46.81,80855.93,0.0,0.01393,1e-05,2.34315]
[1778449522513,46.81,80859.01,0.0,0.01397,1e-05,2.34838]
[1778449527548,46.81,80859.7,0.0,0.01398,1e-05,2.34952]
[1778449532587,46.81,80859.39,0.0,0.01396,1e-05,2.34692]
[1778449536204,46.81,80875.53,0.0,0.01415,1e-05,2.37436]
[1778449541650,46.8,80881.27,0.0,0.01421,1e-05,2.38385]
[1778449546685,46.8,80882.81,0.0,0.01423,1e-05,2.38606]
[1778449551721,46.8,80887.33,0.0,0.01428,1e-05,2.39337]
[1778449559777,46.8,80885.31,0.0,0.01425,1e-05,2.38901]
[1778449564812,46.79,80885.34,0.0,0.01424,1e-05,2.38851]
[1778449569847,46.79,80884.66,0.0,0.01423,1e-05,2.38677]
[1778449574882,46.79,80883.03,0.0,0.01421,1e-05,2.38341]
[1778449579918,46.79,80874.36,0.0,0.0141,1e-05,2.36801]
[1778449586558,46.79,80874.05,0.0,0.0141,1e-05,2.36692]
[1778449591009,46.78,80863.11,0.0,0.01395,1e-05,2.34591]
[1778449596054,46.78,80857.8,0.0,0.01389,1e-05,2.33675]
[1778449601090,46.78,80867.85,0.0,0.01401,1e-05,2.35372]
[1778449606124,46.78,80873.46,0.0,0.01407,1e-05,2.36305]
[1778449611161,46.78,80873.66,0.0,0.01407,1e-05,2.36307]
[1778449614354,46.78,80877.82,0.0,0.01412,1e-05,2.37005]
[1778449614386,46.78,80872.33,0.0,0.01405,1e-05,2.36056]
[1778449619642,46.78,80872.44,0.0,0.01405,1e-05,2.36037]
[1778449620263,46.78,80872.44,0.0,0.01405,1e-05,2.36037]
[1778449620328,46.78,80872.43,0.0,0.01405,1e-05,2.36027]
[1778449626266,46.78,80869.39,0.0,0.01401,1e-05,2.35458]
[1778449627568,46.78,80869.17,0.0,0.01401,1e-05,2.35412]
[1778449627669,46.78,80868.96,0.0,0.01401,1e-05,2.35376]
[1778449633315,46.77,80866.06,0.0,0.01397,1e-05,2.34836]
[1778449635130,46.77,80866.06,0.0,0.01397,1e-05,2.34829]
[1778449635231,46.77,80866.18,0.0,0.01397,1e-05,2.34842]
[1778449638940,46.77,80866.18,0.0,0.01397,1e-05,2.34827]
[1778449639357,46.77,80866.12,0.0,0.01397,1e-05,2.34802]
[1778449644393,46.77,80866.06,0.0,0.01397,1e-05,2.34753]
[1778449646010,46.77,80866.06,0.0,0.01397,1e-05,2.34753]
[1778449646408,46.77,80864.75,0.0,0.01395,1e-05,2.34514]
[1778449646750,46.77,80864.75,0.0,0.01395,1e-05,2.34514]
[1778449647471,46.77,80864.75,0.0,0.01395,1e-05,2.34514]
[1778449647414,46.77,80865.37,0.0,0.01396,1e-05,2.34612]
[1778449647569,46.77,80864.89,0.0,0.01395,1e-05,2.3453]
[1778449652449,46.77,80856.87,0.0,0.01384,1e-05,2.32932]
[1778449655741,46.77,80854.56,0.0,0.01382,1e-05,2.32525]
[1778449656480,46.77,80854.4,0.0,0.01381,1e-05,2.32493]
[1778449661514,46.77,80850.57,0.0,0.01377,1e-05,2.31828]
[1778449666549,46.77,80849.59,0.0,0.01376,1e-05,2.31654]
[1778449671584,46.77,80850.0,0.0,0.01376,1e-05,2.31721]
[1778449677190,46.77,80854.57,0.0,0.01381,1e-05,2.32492]
[1778449682667,46.77,80858.64,0.0,0.01386,1e-05,2.33178]
[1778449687702,46.77,80861.07,0.0,0.01389,1e-05,2.3358]
[1778449692736,46.77,80861.81,0.0,0.0139,1e-05,2.33695]
[1778449697771,46.76,80860.88,0.0,0.01388,1e-05,2.33525]
[1778449702807,46.76,80861.32,0.0,0.01389,1e-05,2.33589]
[1778449707843,46.76,80861.51,0.0,0.01389,1e-05,2.33611]
[1778449712878,46.76,80857.87,0.0,0.01384,1e-05,2.32786]
[1778449718920,46.76,80855.64,0.0,0.01381,1e-05,2.32409]
[1778449723954,46.76,80854.6,0.0,0.0138,1e-05,2.32236]
[1778449732017,46.76,80855.12,0.0,0.0138,1e-05,2.32327]
[1778449737612,46.76,80853.21,0.0,0.01378,1e-05,2.32004]
[1778449738641,46.76,80853.21,0.0,0.01378,1e-05,2.32004]
[1778449741677,46.76,80853.08,0.0,0.01378,1e-05,2.3198]
[1778449747125,46.76,80852.19,0.0,0.01377,1e-05,2.31824]
[1778449752160,46.76,80849.94,0.0,0.01374,1e-05,2.31438]
[1778449758202,46.76,80849.47,0.0,0.01374,1e-05,2.31355]
[1778449764244,46.76,80849.47,0.0,0.01374,1e-05,2.31353]
[1778449769281,46.76,80847.11,0.0,0.01371,1e-05,2.3096]
[1778449774314,46.76,80848.33,0.0,0.01372,1e-05,2.30978]
[1778449782371,46.76,80851.46,0.0,0.01375,1e-05,2.31523]
[1778449788009,46.76,80852.19,0.0,0.01376,1e-05,2.3166]
[1778449793449,46.77,80857.15,0.0,0.01382,1e-05,2.32513]
[1778449798484,46.77,80856.46,0.0,0.01381,1e-05,2.32405]
[1778449801505,46.77,80839.93,0.0,0.01362,1e-05,2.29631]
[1778449806540,46.77,80842.87,0.0,0.01366,1e-05,2.30155]
[1778449811576,46.77,80844.69,0.0,0.01368,1e-05,2.30493]
[1778449817617,46.77,80846.76,0.0,0.01371,1e-05,2.30883]
[1778449822652,46.77,80848.63,0.0,0.01373,1e-05,2.31235]
[1778449825941,46.77,80856.4,0.0,0.01382,1e-05,2.32568]
[1778449831714,46.77,80861.25,0.0,0.01387,1e-05,2.33219]
[1778449839237,46.77,80860.1,0.0,0.01386,1e-05,2.33038]
[1778449845406,46.78,80858.48,0.0,0.01384,1e-05,2.32787]
[1778449851855,46.78,80859.71,0.0,0.01385,1e-05,2.33001]
[1778449857583,46.78,80861.53,0.0,0.01388,1e-05,2.3331]
[1778449865546,46.78,80863.57,0.0,0.0139,1e-05,2.33647]
[1778449870990,46.77,80868.19,0.0,0.01395,1e-05,2.34426]
[1778449877032,46.77,80870.97,0.0,0.01398,1e-05,2.34889]
[1778449882066,46.77,80875.74,0.0,0.01404,1e-05,2.35689]
[1778449887101,46.77,80880.74,0.0,0.01409,1e-05,2.36524]
[1778449892137,46.77,80886.83,0.0,0.01415,1e-05,2.37343]
[1778449897172,46.77,80888.96,0.0,0.01417,1e-05,2.37674]
[1778449902208,46.77,80889.46,0.0,0.01418,1e-05,2.3772]
[1778449907245,46.77,80897.77,0.0,0.01427,1e-05,2.39096]
[1778449912277,46.76,80895.9,0.0,0.01424,1e-05,2.38718]
[1778449917315,46.76,80903.88,0.0,0.01433,1e-05,2.40038]
[1778449922347,46.76,80908.25,0.0,0.01438,1e-05,2.40727]
[1778449927392,46.76,80904.85,0.0,0.01434,1e-05,2.40067]
[1778449932419,46.75,80901.93,0.0,0.0143,1e-05,2.39497]
[1778449938461,46.75,80899.28,0.0,0.01426,1e-05,2.38964]
[1778449942490,46.75,80887.82,0.0,0.01412,1e-05,2.36943]
[1778449947524,46.75,80871.77,0.0,0.01393,1e-05,2.34159]
[1778449952559,46.75,80864.13,0.0,0.01383,1e-05,2.32647]
[1778449957594,46.75,80867.33,0.0,0.01387,1e-05,2.33177]
[1778449960544,46.75,80867.22,0.0,0.01387,1e-05,2.33154]
[1778449962631,46.75,80841.63,0.0,0.01358,1e-05,2.28844]
[1778449965093,46.75,80841.38,0.0,0.01357,1e-05,2.28813]
[1778449968147,46.75,80842.62,0.0,0.01359,1e-05,2.29032]
[1778449968676,46.75,80843.08,0.0,0.0136,1e-05,2.2912]
[1778449969868,46.75,80843.08,0.0,0.0136,1e-05,2.2912]
[1778449970688,46.75,80828.79,0.0,0.01344,1e-05,2.26754]
[1778449971489,46.75,80828.79,0.0,0.01344,1e-05,2.26754]
[1778449971879,46.75,80828.79,0.0,0.01344,1e-05,2.26754]
[1778449971696,46.75,80825.69,0.0,0.0134,1e-05,2.26249]
[1778449972702,46.75,80819.18,0.0,0.01333,1e-05,2.25183]
[1778449975936,46.75,80817.33,0.0,0.01331,1e-05,2.24901]
[1778449976731,46.75,80816.94,0.0,0.01331,1e-05,2.2486]
[1778449977737,46.75,80794.38,0.0,0.01306,1e-05,2.21178]
[1778449979750,46.75,80781.03,0.0,0.01292,1e-05,2.19051]
[1778449984501,46.76,80773.43,0.0,0.01284,1e-05,2.17915]
[1778449985425,46.76,80777.22,0.0,0.01288,1e-05,2.18548]
[1778449985793,46.76,80790.66,0.0,0.01303,1e-05,2.20744]
[1778449986369,46.76,80790.66,0.0,0.01303,1e-05,2.20744]
[1778449986800,46.76,80801.9,0.0,0.01316,1e-05,2.22594]
[1778449988814,46.76,80777.13,0.0,0.01289,1e-05,2.18607]
[1778449993849,46.77,80776.5,0.0,0.01289,1e-05,2.18614]
[1778449998884,46.77,80777.82,0.0,0.01291,1e-05,2.18934]
[1778450003919,46.77,80777.62,0.0,0.01292,1e-05,2.19008]
[1778450008956,46.78,80777.98,0.0,0.01293,1e-05,2.19173]
[1778450013989,46.78,80777.87,0.0,0.01292,1e-05,2.19071]
[1778450019024,46.79,80769.98,0.0,0.01284,1e-05,2.17911]
[1778450024059,46.79,80766.07,0.0,0.01281,1e-05,2.17406]
[1778450029094,46.8,80762.33,0.0,0.01278,1e-05,2.16936]
[1778450032042,46.8,80762.34,0.0,0.01278,1e-05,2.1699]
[1778450032117,46.8,80761.54,0.0,0.01278,1e-05,2.16888]
[1778450034444,46.8,80761.2,0.0,0.01277,1e-05,2.1686]
[1778450034475,46.81,80761.16,0.0,0.01278,1e-05,2.16907]
[1778450040171,46.81,80761.96,0.0,0.0128,1e-05,2.17169]
[1778450044079,46.81,80762.45,0.0,0.01281,1e-05,2.17326]
[1778450044200,46.82,80762.6,0.0,0.01281,1e-05,2.17377]
[1778450045792,46.82,80762.6,0.0,0.01281,1e-05,2.17377]
[1778450045892,46.82,80768.36,0.0,0.01287,1e-05,2.18353]
[1778450051248,46.82,80770.63,0.0,0.01291,1e-05,2.18842]
[1778450056890,46.83,80772.31,0.0,0.01294,1e-05,2.19258]
[1778450060941,46.83,80772.46,0.0,0.01294,1e-05,2.19331]
[1778450061319,46.83,80785.47,0.0,0.01309,1e-05,2.21486]
[1778450064046,46.83,80786.92,0.0,0.0131,1e-05,2.21763]
[1778450069375,46.84,80786.58,0.0,0.01311,1e-05,2.21825]
[1778450074410,46.84,80783.12,0.0,0.01307,1e-05,2.21166]
[1778450077223,46.84,80782.72,0.0,0.01306,1e-05,2.2112]
[1778450081997,46.85,80773.04,0.0,0.01296,1e-05,2.1965]
[1778450082466,46.85,80768.1,0.0,0.01292,1e-05,2.18918]
[1778450085416,46.85,80763.42,0.0,0.01287,1e-05,2.18212]
[1778450085488,46.85,80755.13,0.0,0.01278,1e-05,2.16909]
[1778450086057,46.85,80755.13,0.0,0.01278,1e-05,2.16909]
[1778450086925,46.85,80755.13,0.0,0.01278,1e-05,2.16909]
[1778450092633,46.86,80749.0,0.0,0.01273,1e-05,2.16091]
[1778450097641,46.87,80749.35,0.0,0.01274,1e-05,2.16257]
[1778450097742,46.87,80750.49,0.0,0.01275,1e-05,2.16493]
[1778450098215,46.87,80750.49,0.0,0.01275,1e-05,2.16493]
[1778450098578,46.87,80750.49,0.0,0.01276,1e-05,2.16521]
[1778450103613,46.88,80751.66,0.0,0.01278,1e-05,2.16844]
[1778450107242,46.88,80752.08,0.0,0.01279,1e-05,2.16992]
[1778450107640,46.88,80752.42,0.0,0.01279,1e-05,2.17074]
[1778450109029,46.88,80752.42,0.0,0.01279,1e-05,2.17074]
[1778450109655,46.88,80763.18,0.0,0.01291,1e-05,2.18852]
[1778450114690,46.89,80767.33,0.0,0.01296,1e-05,2.19637]
[1778450116179,46.89,80769.95,0.0,0.01299,1e-05,2.2006]
[1778450116706,46.89,80756.09,0.0,0.01285,1e-05,2.17872]
[1778450117766,46.89,80756.09,0.0,0.01285,1e-05,2.17872]
[1778450117833,46.89,80753.42,0.0,0.01282,1e-05,2.17469]
[1778450118101,46.89,80753.42,0.0,0.01282,1e-05,2.17469]
[1778450118720,46.89,80753.42,0.0,0.01282,1e-05,2.1749]
[1778450119223,46.89,80753.42,0.0,0.01282,1e-05,2.1749]
[1778450119417,46.89,80753.42,0.0,0.01282,1e-05,2.1749]
[1778450119728,46.89,80739.62,0.0,0.01268,1e-05,2.15315]
[1778450124766,46.9,80743.13,0.0,0.01272,1e-05,2.16021]
[1778450129802,46.9,80743.03,0.0,0.01273,1e-05,2.16148]
[1778450134836,46.91,80738.09,0.0,0.01268,1e-05,2.15318]
[1778450139871,46.92,80736.05,0.0,0.01267,1e-05,2.15143]
[1778450144906,46.92,80732.97,0.0,0.01264,1e-05,2.14806]
[1778450149941,46.93,80737.86,0.0,0.01271,1e-05,2.1573]
[1778450150948,46.93,80756.02,0.0,0.0129,1e-05,2.18661]
[1778450155983,46.94,80763.78,0.0,0.01299,1e-05,2.20021]
[1778450161022,46.94,80763.48,0.0,0.013,1e-05,2.20097]
[1778450165053,46.94,80749.97,0.0,0.01286,1e-05,2.18013]
[1778450165841,46.94,80749.97,0.0,0.01286,1e-05,2.18013]
[1778450166058,46.95,80749.5,0.0,0.01286,1e-05,2.17961]
[1778450166540,46.95,80749.5,0.0,0.01286,1e-05,2.17961]
[1778450167065,46.95,80750.21,0.0,0.01286,1e-05,2.18099]
[1778450171925,46.95,80746.7,0.0,0.01283,1e-05,2.17636]
[1778450172103,46.95,80746.54,0.0,0.01283,1e-05,2.17636]
[1778450172589,46.95,80746.54,0.0,0.01283,1e-05,2.17636]
[1778450173110,46.95,80746.31,0.0,0.01283,1e-05,2.17624]
[1778450173963,46.95,80746.31,0.0,0.01283,1e-05,2.17624]
[1778450174118,46.95,80748.64,0.0,0.01286,1e-05,2.18023]
[1778450179153,46.96,80757.87,0.0,0.01297,1e-05,2.19625]
[1778450180979,46.96,80758.47,0.0,0.01298,1e-05,2.19744]
[1778450181166,46.96,80758.64,0.0,0.01298,1e-05,2.19794]
[1778450186201,46.97,80755.01,0.0,0.01295,1e-05,2.19324]
[1778450191078,46.97,80753.89,0.0,0.01294,1e-05,2.19214]
[1778450191089,46.97,80749.32,0.0,0.01288,1e-05,2.18338]
[1778450191895,46.97,80749.32,0.0,0.01288,1e-05,2.18338]
[1778450191923,46.97,80749.32,0.0,0.01288,1e-05,2.18338]
[1778450192568,46.97,80749.08,0.0,0.01288,1e-05,2.18299]
[1778450192579,46.97,80747.24,0.0,0.01286,1e-05,2.18029]
[1778450197882,46.98,80748.84,0.0,0.01289,1e-05,2.18413]
[1778450204327,46.98,80749.71,0.0,0.01291,1e-05,2.1873]
[1778450210369,46.99,80748.82,0.0,0.01291,1e-05,2.18742]
[1778450215405,47.0,80750.54,0.0,0.01294,1e-05,2.19146]
[1778450221447,47.0,80751.8,0.0,0.01296,1e-05,2.19499]
[1778450226488,47.01,80745.83,0.0,0.01291,1e-05,2.18669]
[1778450232531,47.02,80738.81,0.0,0.01284,1e-05,2.17705]
[1778450238167,47.02,80734.67,0.0,0.01281,1e-05,2.17203]
[1778450245621,47.03,80729.94,0.0,0.01277,1e-05,2.16632]
[1778450252670,47.04,80736.13,0.0,0.01284,1e-05,2.17599]
[1778450258712,47.04,80746.32,0.0,0.01296,1e-05,2.19369]
[1778450263748,47.05,80747.13,0.0,0.01297,1e-05,2.19612]
[1778450276919,47.05,80748.49,0.0,0.013,1e-05,2.19945]
[1778450276963,47.06,80751.35,0.0,0.01304,1e-05,2.20588]
[1778450278437,47.06,80751.35,0.0,0.01304,1e-05,2.20588]
[1778450278855,47.06,80751.35,0.0,0.01304,1e-05,2.20633]
[1778450279318,47.06,80751.35,0.0,0.01304,1e-05,2.20633]
[1778450279861,47.06,80751.79,0.0,0.01305,1e-05,2.20726]
[1778450284894,47.07,80750.15,0.0,0.01304,1e-05,2.20569]
[1778450289929,47.07,80750.48,0.0,0.01305,1e-05,2.20737]
[1778450292822,47.07,80751.68,0.0,0.01307,1e-05,2.20976]
[1778450292951,47.08,80752.73,0.0,0.01308,1e-05,2.21168]
[1778450296306,47.08,80753.24,0.0,0.01309,1e-05,2.21316]
[1778450297257,47.08,80753.24,0.0,0.01309,1e-05,2.21316]
[1778450296978,47.08,80753.27,0.0,0.01309,1e-05,2.21343]
[1778450298022,47.08,80753.27,0.0,0.01309,1e-05,2.21343]
[1778450299378,47.08,80752.82,0.0,0.01309,1e-05,2.21313]
[1778450299478,47.08,80752.82,0.0,0.01309,1e-05,2.21335]
[1778450308052,47.09,80752.82,0.0,0.0131,1e-05,2.21507]
[1778450313090,47.09,80755.66,0.0,0.01313,1e-05,2.2188]
[1778450317860,47.1,80755.66,0.0,0.01313,1e-05,2.21943]
[1778450317961,47.1,80755.25,0.0,0.01313,1e-05,2.21918]
[1778450318447,47.1,80755.25,0.0,0.01313,1e-05,2.21918]
[1778450319133,47.1,80755.25,0.0,0.01313,1e-05,2.21939]
[1778450319803,47.1,80755.25,0.0,0.01313,1e-05,2.21939]
[1778450319995,47.1,80755.25,0.0,0.01313,1e-05,2.21939]
[1778450321989,47.1,80753.0,0.0,0.01311,1e-05,2.21616]
[1778450322155,47.1,80749.99,0.0,0.01308,1e-05,2.2115]
[1778450327188,47.11,80742.36,0.0,0.013,1e-05,2.20031]
[1778450332223,47.11,80738.61,0.0,0.01297,1e-05,2.19564]
[1778450337258,47.12,80734.73,0.0,0.01294,1e-05,2.19054]
[1778450342294,47.12,80733.94,0.0,0.01294,1e-05,2.19039]
[1778450348336,47.13,80731.7,0.0,0.01292,1e-05,2.18814]
[1778450353373,47.13,80728.66,0.0,0.0129,1e-05,2.18437]
[1778450359011,47.14,80717.67,0.0,0.01279,1e-05,2.16802]
[1778450364450,47.14,80719.72,0.0,0.01282,1e-05,2.17277]
[1778450369484,47.15,80723.53,0.0,0.01287,1e-05,2.17996]
[1778450374519,47.16,80727.85,0.0,0.01292,1e-05,2.18763]
[1778450379556,47.18,80725.9,0.0,0.01293,1e-05,2.18824]
[1778450384593,47.19,80723.62,0.0,0.01293,1e-05,2.18832]
[1778450389624,47.21,80714.66,0.0,0.01286,1e-05,2.17777]
[1778450394659,47.22,80712.77,0.0,0.01286,1e-05,2.17857]
[1778450399694,47.24,80711.92,0.0,0.01288,1e-05,2.18101]
[1778450400878,47.24,80711.92,0.0,0.01288,1e-05,2.18101]
[1778450401179,47.24,80709.45,0.0,0.01286,1e-05,2.17783]
[1778450401572,47.24,80709.45,0.0,0.01286,1e-05,2.17783]
[1778450401725,47.24,80708.54,0.0,0.01285,1e-05,2.17638]
[1778450402726,47.25,80687.01,0.0,0.01263,1e-05,2.14389]
[1778450403739,47.25,80675.8,0.0,0.01251,1e-05,2.12632]
[1778450405982,47.26,80661.41,0.0,0.01238,1e-05,2.10541]
[1778450408251,47.26,80661.41,0.0,0.01238,1e-05,2.10541]
[1778450408270,47.26,80664.83,0.0,0.01242,1e-05,2.11193]
[1778450411792,47.27,80677.53,0.0,0.01256,1e-05,2.13326]
[1778450413805,47.28,80688.71,0.0,0.01269,1e-05,2.15249]
[1778450418850,47.29,80704.55,0.0,0.01289,1e-05,2.1816]
[1778450420120,47.29,80704.55,0.0,0.01289,1e-05,2.1816]
[1778450420391,47.29,80704.55,0.0,0.01289,1e-05,2.1816]
[1778450420140,47.3,80743.53,0.0,0.01331,1e-05,2.24517]
[1778450420857,47.3,80743.53,0.0,0.01332,1e-05,2.24667]
[1778450421864,47.31,80764.08,0.0,0.01356,1e-05,2.28103]
[1778450424887,47.31,80781.86,0.0,0.01377,1e-05,2.31233]
[1778450425893,47.32,80804.06,0.0,0.01403,1e-05,2.35013]
[1778450430931,47.33,80795.16,0.0,0.01394,1e-05,2.33763]
[1778450435963,47.33,80790.75,0.0,0.01389,1e-05,2.32961]
[1778450441245,47.33,80785.73,0.0,0.01383,1e-05,2.32106]
[1778450443432,47.33,80813.79,0.0,0.01416,1e-05,2.36928]
[1778450448056,47.34,80827.82,0.0,0.01433,1e-05,2.39498]
[1778450451076,47.35,80847.27,0.0,0.01457,1e-05,2.42966]
[1778450451527,47.35,80847.27,0.0,0.01457,1e-05,2.42966]
[1778450452432,47.35,80869.98,0.0,0.01485,1e-05,2.46989]
[1778450453260,47.35,80869.98,0.0,0.01485,1e-05,2.46989]
[1778450453348,47.35,80872.66,0.0,0.01488,1e-05,2.47488]
[1778450457119,47.35,80884.81,0.0,0.01503,1e-05,2.49708]
[1778450462158,47.36,80884.57,0.0,0.01504,1e-05,2.49776]
[1778450464341,47.36,80880.35,0.0,0.01499,1e-05,2.49077]
[1778450464422,47.36,80890.29,0.0,0.01511,1e-05,2.5086]
[1778450465522,47.36,80890.29,0.0,0.01511,1e-05,2.5086]
[1778450466282,47.36,80890.29,0.0,0.01511,1e-05,2.5086]
[1778450466376,47.36,80907.59,0.0,0.01533,1e-05,2.53984]
[1778450469211,47.36,80934.56,0.0,0.01567,1e-05,2.58884]
[1778450474248,47.38,80944.89,0.0,0.01583,1e-05,2.61218]
[1778450475255,47.38,80988.68,0.0,0.0164,1e-05,2.69443]
[1778450476266,47.39,81004.29,0.0,0.01662,1e-05,2.72479]
[1778450478284,47.39,80982.55,0.0,0.01633,1e-05,2.68309]
[1778450479466,47.39,80982.55,0.0,0.01633,1e-05,2.68309]
[1778450479298,47.38,80959.99,0.0,0.01603,1e-05,2.6411]
[1778450480306,47.38,80918.06,0.0,0.0155,1e-05,2.56454]
[1778450483321,47.39,80933.09,0.0,0.01569,1e-05,2.59216]
[1778450484327,47.39,80950.58,0.0,0.01592,1e-05,2.62423]
[1778450484861,47.39,80950.58,0.0,0.01592,1e-05,2.62423]
[1778450485355,47.39,80962.32,0.0,0.01607,1e-05,2.64587]
[1778450485758,47.39,80962.32,0.0,0.01607,1e-05,2.64587]
[1778450486343,47.39,80967.89,0.0,0.01614,1e-05,2.65618]
[1778450491378,47.39,80956.36,0.0,0.01598,1e-05,2.63264]
[1778450496416,47.38,80963.39,0.0,0.01606,1e-05,2.64505]
[1778450497423,47.38,80986.52,0.0,0.01636,1e-05,2.68807]
[1778450497784,47.38,80986.52,0.0,0.01636,1e-05,2.68807]
[1778450498431,47.38,80986.52,0.0,0.01636,1e-05,2.68799]
[1778450500444,47.38,80999.86,0.0,0.01654,1e-05,2.71287]
[1778450501389,47.38,80999.86,0.0,0.01654,1e-05,2.71287]
[1778450501452,47.38,81016.37,0.0,0.01675,1e-05,2.744]
[1778450502478,47.38,81054.6,0.0,0.01727,1e-05,2.81727]
[1778450502745,47.38,81054.6,0.0,0.01727,1e-05,2.81727]
[1778450503468,47.38,81064.1,0.0,0.0174,1e-05,2.83653]
[1778450505481,47.37,81075.16,0.0,0.01753,1e-05,2.85436]
[1778450510516,47.36,81075.2,0.0,0.01752,1e-05,2.85254]
[1778450515551,47.36,81078.57,0.0,0.01756,1e-05,2.85828]
[1778450517888,47.36,81110.29,0.0,0.01801,1e-05,2.92196]
[1778450523607,47.37,81113.08,0.0,0.01807,1e-05,2.93044]
[1778450527254,47.36,81169.16,0.0,0.01885,1e-05,3.03978]
[1778450528733,47.37,81188.31,0.0,0.01916,1e-05,3.08335]
[1778450529738,47.37,81188.31,0.0,0.01916,1e-05,3.08335]
[1778450530291,47.38,81145.05,0.0,0.01855,1e-05,2.99763]
[1778450531279,47.38,81145.05,0.0,0.01855,1e-05,2.99763]
[1778450531351,47.36,81120.56,0.0,0.01814,1e-05,2.94095]
[1778450534713,47.35,81105.51,0.0,0.01792,1e-05,2.90891]
[1778450538899,47.37,81072.07,0.0,0.01749,1e-05,2.84895]
[1778450544792,47.36,81065.62,0.0,0.01739,1e-05,2.83407]
[1778450547873,47.35,81068.82,0.0,0.01741,1e-05,2.83702]
[1778450547962,47.35,81072.19,0.0,0.01745,1e-05,2.84287]
[1778450550560,47.35,81045.17,0.0,0.01707,1e-05,2.78974]
[1778450551838,47.35,81024.71,0.0,0.01678,1e-05,2.74803]
[1778450555592,47.34,81018.45,0.0,0.0167,1e-05,2.73571]
[1778450554936,47.34,81001.14,0.0,0.01646,1e-05,2.70208]
[1778450556043,47.34,81001.14,0.0,0.01646,1e-05,2.70208]
[1778450560520,47.33,81020.98,0.0,0.0167,1e-05,2.73588]
[1778450562714,47.32,81013.89,0.0,0.0166,1e-05,2.72166]
[1778450563475,47.32,81013.89,0.0,0.0166,1e-05,2.72166]
[1778450563567,47.32,80984.31,0.0,0.0162,1e-05,2.66465]
[1778450566258,47.31,80977.88,0.0,0.01611,1e-05,2.65142]
[1778450566346,47.31,80982.99,0.0,0.01617,1e-05,2.66029]
[1778450571078,47.3,80980.32,0.0,0.01612,1e-05,2.65271]
[1778450571173,47.3,80973.24,0.0,0.01602,1e-05,2.63896]
[1778450571942,47.3,80973.24,0.0,0.01602,1e-05,2.63896]
[1778450572040,47.3,80971.38,0.0,0.01599,1e-05,2.6349]
[1778450574269,47.29,80971.38,0.0,0.01599,1e-05,2.63429]
[1778450574297,47.29,80967.29,0.0,0.01593,1e-05,2.62615]
[1778450576016,47.29,80954.01,0.0,0.01575,1e-05,2.60063]
[1778450579037,47.28,80940.79,0.0,0.01558,1e-05,2.57501]
[1778450582057,47.28,80914.83,0.0,0.01524,1e-05,2.52685]
[1778450583064,47.28,80896.98,0.0,0.01502,1e-05,2.49473]
[1778450588102,47.27,80895.26,0.0,0.01499,1e-05,2.48993]
[1778450589109,47.27,80882.25,0.0,0.01483,1e-05,2.4667]
[1778450591613,47.26,80859.53,0.0,0.01455,1e-05,2.42654]
[1778450593135,47.26,80834.7,0.0,0.01426,1e-05,2.38341]
[1778450597164,47.26,80818.93,0.0,0.01407,1e-05,2.35605]
[1778450599182,47.26,80840.32,0.0,0.01432,1e-05,2.39225]
[1778450600189,47.26,80866.63,0.0,0.01463,1e-05,2.43744]
[1778450601196,47.26,80883.97,0.0,0.01483,1e-05,2.46746]
[1778450602204,47.26,80915.05,0.0,0.01521,1e-05,2.52212]
[1778450607239,47.25,80925.55,0.0,0.01532,1e-05,2.53892]
[1778450612273,47.24,80937.68,0.0,0.01545,1e-05,2.55652]
[1778450616302,47.23,80967.42,0.0,0.01581,1e-05,2.60876]
[1778450620329,47.22,80955.84,0.0,0.01565,1e-05,2.58548]
[1778450622675,47.22,80972.13,0.0,0.01585,1e-05,2.61425]
[1778450623460,47.22,80992.56,0.0,0.01611,1e-05,2.65147]
[1778450623729,47.22,80992.56,0.0,0.01611,1e-05,2.65147]
[1778450624359,47.22,80992.56,0.0,0.01611,1e-05,2.65145]
[1778450625368,47.22,81003.88,0.0,0.01625,1e-05,2.67191]
[1778450630427,47.21,81007.18,0.0,0.01628,1e-05,2.67672]
[1778450635437,47.21,81012.57,0.0,0.01635,1e-05,2.68591]
[1778450637794,47.2,81010.4,0.0,0.01631,1e-05,2.6811]
[1778450638490,47.2,81010.4,0.0,0.01631,1e-05,2.6811]
[1778450638589,47.2,80980.84,0.0,0.01593,1e-05,2.62545]
[1778450643901,47.19,80982.2,0.0,0.01593,1e-05,2.62566]
[1778450644037,47.19,80982.2,0.0,0.01593,1e-05,2.62566]
[1778450644502,47.19,80982.22,0.0,0.01592,1e-05,2.62457]
[1778450645030,47.19,80982.22,0.0,0.01592,1e-05,2.62457]
[1778450645510,47.19,80975.34,0.0,0.01583,1e-05,2.61133]
[1778450646011,47.19,80975.34,0.0,0.01583,1e-05,2.61133]
[1778450646430,47.19,80975.34,0.0,0.01583,1e-05,2.61133]
[1778450650795,47.18,80982.2,0.0,0.01589,1e-05,2.62125]
[1778450651555,47.17,80981.8,0.0,0.01589,1e-05,2.61995]
[1778450652683,47.17,80942.78,0.0,0.01539,1e-05,2.54824]
[1778450658606,47.16,80944.12,0.0,0.01539,1e-05,2.54799]
[1778450663641,47.15,80934.75,0.0,0.01526,1e-05,2.52903]
[1778450668677,47.15,80943.88,0.0,0.01535,1e-05,2.54344]
[1778450673718,47.14,80941.06,0.0,0.01529,1e-05,2.53427]
[1778450678754,47.13,80947.48,0.0,0.01536,1e-05,2.54393]
[1778450683786,47.12,80943.24,0.0,0.01529,1e-05,2.53436]
[1778450688822,47.12,80925.13,0.0,0.01506,1e-05,2.5002]
[1778450693857,47.11,80921.35,0.0,0.015,1e-05,2.49202]
[1778450698894,47.1,80928.78,0.0,0.01508,1e-05,2.50379]
[1778450699901,47.1,80941.28,0.0,0.01523,1e-05,2.52583]
[1778450701546,47.1,80953.81,0.0,0.01538,1e-05,2.54764]
[1778450702926,47.1,80940.59,0.0,0.01522,1e-05,2.52346]
[1778450706951,47.09,80954.81,0.0,0.01538,1e-05,2.54755]
[1778450710801,47.09,80968.02,0.0,0.01554,1e-05,2.57031]
[1778450711616,47.09,80978.21,0.0,0.01566,1e-05,2.58804]
[1778450711928,47.09,80978.21,0.0,0.01566,1e-05,2.58804]
[1778450712672,47.09,80978.21,0.0,0.01566,1e-05,2.58804]
[1778450712680,47.09,80978.21,0.0,0.01566,1e-05,2.58804]
[1778450712773,47.09,80983.08,0.0,0.01573,1e-05,2.59708]
[1778450713496,47.09,80983.08,0.0,0.01573,1e-05,2.59708]
[1778450713595,47.08,80979.87,0.0,0.01568,1e-05,2.59071]
[1778450717023,47.08,81003.36,0.0,0.01598,1e-05,2.63316]
[1778450719128,47.08,81007.65,0.0,0.01603,1e-05,2.64112]
[1778450719321,47.08,81007.65,0.0,0.01603,1e-05,2.64112]
[1778450719357,47.08,81000.62,0.0,0.01594,1e-05,2.6281]
[1778450721105,47.08,81000.21,0.0,0.01593,1e-05,2.62679]
[1778450721800,47.08,81000.21,0.0,0.01593,1e-05,2.62679]
[1778450721186,47.08,80996.53,0.0,0.01588,1e-05,2.61945]
[1778450722061,47.07,80996.53,0.0,0.01588,1e-05,2.61891]
[1778450727099,47.07,80987.41,0.0,0.01575,1e-05,2.60001]
[1778450727558,47.07,80987.41,0.0,0.01575,1e-05,2.60001]
[1778450727629,47.06,80994.24,0.0,0.01583,1e-05,2.61205]
[1778450729394,47.06,80994.36,0.0,0.01583,1e-05,2.61228]
[1778450729473,47.06,81039.82,0.0,0.01642,1e-05,2.69711]
[1778450731761,47.06,81029.03,0.0,0.01627,1e-05,2.67461]
[1778450737167,47.06,81029.05,0.0,0.01627,1e-05,2.67464]
[1778450741196,47.06,81042.7,0.0,0.01645,1e-05,2.70036]
[1778450746231,47.06,81052.73,0.0,0.01658,1e-05,2.71938]
[1778450749252,47.06,81035.96,0.0,0.01636,1e-05,2.68764]
[1778450754291,47.06,81032.32,0.0,0.01631,1e-05,2.68079]
[1778450757312,47.06,81021.27,0.0,0.01617,1e-05,2.66007]
[1778450760333,47.06,81009.12,0.0,0.01601,1e-05,2.63743]
[1778450765367,47.06,80998.32,0.0,0.01587,1e-05,2.61744]
[1778450768389,47.06,80985.44,0.0,0.01571,1e-05,2.59374]
[1778450773424,47.06,80979.5,0.0,0.01563,1e-05,2.58287]
[1778450778776,47.06,80975.55,0.0,0.01558,1e-05,2.57566]
[1778450778851,47.06,80970.37,0.0,0.01551,1e-05,2.56623]
[1778450784504,47.06,80970.88,0.0,0.01552,1e-05,2.56716]
[1778450789538,47.06,80967.57,0.0,0.01548,1e-05,2.56114]
[1778450793566,47.06,80958.66,0.0,0.01536,1e-05,2.5429]
[1778450795580,47.06,80944.08,0.0,0.01517,1e-05,2.51668]
[1778450800615,47.06,80947.81,0.0,0.01522,1e-05,2.52337]
[1778450802152,47.06,80947.81,0.0,0.01522,1e-05,2.52337]
[1778450802630,47.06,80948.81,0.0,0.01523,1e-05,2.52517]
[1778450803637,47.06,80983.3,0.0,0.01566,1e-05,2.58731]
[1778450807838,47.06,81032.26,0.0,0.01628,1e-05,2.67666]
[1778450811703,47.05,81061.2,0.0,0.01665,1e-05,2.72841]
[1778450815355,47.04,81054.24,0.0,0.01654,1e-05,2.71299]
[1778450815732,47.04,81054.98,0.0,0.01655,1e-05,2.71439]
[1778450816737,47.03,81078.65,0.0,0.01686,1e-05,2.75882]
[1778450817467,47.03,81078.65,0.0,0.01686,1e-05,2.75882]
[1778450817743,47.03,81103.03,0.0,0.01719,1e-05,2.80584]
[1778450818196,47.03,81103.03,0.0,0.01719,1e-05,2.80584]
[1778450818763,47.03,81115.23,0.0,0.01736,1e-05,2.82943]
[1778450819188,47.03,81115.23,0.0,0.01736,1e-05,2.82943]
[1778450819928,47.03,81128.1,0.0,0.01753,1e-05,2.8545]
[1778450820908,47.03,81128.1,0.0,0.01753,1e-05,2.8545]
[1778450821661,47.03,81127.23,0.0,0.01752,1e-05,2.85248]
[1778450821740,47.03,81127.23,0.0,0.01752,1e-05,2.85248]
[1778450821889,47.03,81115.48,0.0,0.01735,1e-05,2.82903]
[1778450822734,47.03,81115.48,0.0,0.01735,1e-05,2.82903]
[1778450822831,47.03,81121.51,0.0,0.01743,1e-05,2.84057]
[1778450826188,47.03,81122.53,0.0,0.01744,1e-05,2.84168]
[1778450826888,47.03,81122.53,0.0,0.01744,1e-05,2.84168]
[1778450826896,47.02,81151.18,0.0,0.01784,1e-05,2.89818]
[1778450830848,47.02,81188.81,0.0,0.01837,1e-05,2.97247]
[1778450831860,47.02,81218.01,0.0,0.01879,1e-05,3.03186]
[1778450835879,47.01,81232.59,0.0,0.01899,1e-05,3.05949]
[1778450839910,47.0,81211.24,0.0,0.01866,1e-05,3.01358]
[1778450841926,47.0,81192.2,0.0,0.01837,1e-05,2.97336]
[1778450843947,46.99,81206.83,0.0,0.01858,1e-05,3.00221]
[1778450848975,46.98,81191.13,0.0,0.01833,1e-05,2.96716]
[1778450854013,46.97,81201.67,0.0,0.01845,1e-05,2.98356]
[1778450856022,46.97,81190.27,0.0,0.01827,1e-05,2.95914]
[1778450861056,46.96,81181.85,0.0,0.01813,1e-05,2.9394]
[1778450865208,46.95,81171.41,0.0,0.01797,1e-05,2.91678]
[1778450865228,46.95,81173.53,0.0,0.018,1e-05,2.92055]
[1778450867108,46.95,81162.19,0.0,0.01783,1e-05,2.89681]
[1778450870126,46.94,81149.9,0.0,0.01765,1e-05,2.87103]
[1778450875163,46.94,81138.93,0.0,0.01748,1e-05,2.84741]
[1778450880194,46.93,81136.03,0.0,0.01743,1e-05,2.84001]
[1778450884221,46.93,81122.4,0.0,0.01723,1e-05,2.81207]
[1778450886235,46.92,81109.76,0.0,0.01705,1e-05,2.7869]
[1778450889351,46.92,81108.11,0.0,0.01703,1e-05,2.78324]
[1778450889394,46.92,81108.11,0.0,0.01703,1e-05,2.78324]
[1778450889440,46.92,81108.11,0.0,0.01703,1e-05,2.78324]
[1778450889602,46.92,81108.11,0.0,0.01703,1e-05,2.78324]
[1778450889687,46.92,81097.44,0.0,0.01687,1e-05,2.76095]
[1778450890370,46.92,81097.44,0.0,0.01687,1e-05,2.76095]
[1778450890464,46.92,81152.42,0.0,0.01763,1e-05,2.86861]
[1778450892954,46.91,81168.51,0.0,0.01785,1e-05,2.89972]
[1778450898320,46.91,81170.25,0.0,0.01786,1e-05,2.9011]
[1778450903026,46.9,81185.62,0.0,0.01806,1e-05,2.92984]
[1778450908390,46.86,81194.07,0.0,0.0181,1e-05,2.9353]
[1778450911411,46.85,81185.35,0.0,0.01795,1e-05,2.91398]
[1778450917454,46.81,81191.07,0.0,0.01795,1e-05,2.9144]
[1778450922489,46.8,81188.61,0.0,0.0179,1e-05,2.90711]
[1778450927523,46.79,81182.79,0.0,0.0178,1e-05,2.89325]
[1778450931552,46.79,81193.64,0.0,0.01794,1e-05,2.91323]
[1778450933566,46.78,81205.3,0.0,0.01811,1e-05,2.93582]
[1778450938604,46.78,81218.93,0.0,0.01828,1e-05,2.96084]
[1778450940619,46.77,81229.84,0.0,0.01843,1e-05,2.98204]
[1778450945654,46.76,81237.58,0.0,0.01853,1e-05,2.99497]
[1778450950689,46.75,81222.67,0.0,0.01829,1e-05,2.96158]
[1778450955724,46.74,81216.37,0.0,0.01818,1e-05,2.94618]
[1778450959756,46.73,81190.97,0.0,0.0178,1e-05,2.89294]
[1778450960762,46.73,81201.74,0.0,0.01795,1e-05,2.91416]
[1778450965799,46.69,81211.83,0.0,0.01802,1e-05,2.92364]
[1778450969827,46.69,81224.34,0.0,0.01819,1e-05,2.94825]
[1778450974861,46.69,81221.29,0.0,0.01812,1e-05,2.93825]
[1778450979895,46.68,81220.55,0.0,0.01809,1e-05,2.9344]
[1778450984932,46.67,81211.62,0.0,0.01795,1e-05,2.91402]
[1778450989966,46.65,81201.3,0.0,0.01776,1e-05,2.88808]
[1778450993995,46.64,81185.5,0.0,0.01751,1e-05,2.85252]
[1778450996022,46.63,81182.35,0.0,0.01746,1e-05,2.84531]
[1778450996122,46.63,81179.89,0.0,0.01742,1e-05,2.83949]
[1778451002051,46.61,81181.74,0.0,0.01741,1e-05,2.83825]
[1778451007087,46.61,81181.49,0.0,0.0174,1e-05,2.83618]
[1778451009018,46.61,81182.07,0.0,0.0174,1e-05,2.83702]
[1778451009108,46.6,81182.17,0.0,0.0174,1e-05,2.83691]
[1778451011117,46.6,81195.77,0.0,0.01759,1e-05,2.86335]
[1778451013131,46.6,81213.87,0.0,0.01784,1e-05,2.89892]
[1778451016151,46.59,81227.97,0.0,0.01803,1e-05,2.92618]
[1778451021552,46.59,81235.34,0.0,0.01813,1e-05,2.93929]
[1778451027246,46.58,81243.0,0.0,0.01821,1e-05,2.95171]
[1778451028458,46.57,81267.83,0.0,0.01857,1e-05,3.00235]
[1778451029647,46.57,81267.83,0.0,0.01857,1e-05,3.00235]
[1778451029707,46.57,81305.36,0.0,0.01913,2e-05,3.08035]
[1778451030376,46.57,81305.36,0.0,0.01913,2e-05,3.08035]
[1778451030397,46.57,81336.91,0.0,0.01962,2e-05,3.14754]
[1778451035405,46.59,81370.59,0.0,0.02016,2e-05,3.22241]
[1778451040354,46.6,81383.69,0.0,0.0204,2e-05,3.25506]
[1778451042367,46.61,81372.27,0.0,0.02023,2e-05,3.23156]
[1778451044018,46.61,81359.16,0.0,0.02003,2e-05,3.20499]
[1778451049088,46.62,81363.85,0.0,0.02011,2e-05,3.21606]
[1778451051435,46.62,81352.7,0.0,0.01994,2e-05,3.19243]
[1778451056471,46.66,81341.51,0.0,0.01985,2e-05,3.17902]
[1778451061506,46.68,81321.08,0.0,0.01959,2e-05,3.14327]
[1778451064193,46.68,81336.36,0.0,0.01983,2e-05,3.17579]
[1778451065537,46.68,81318.41,0.0,0.01955,2e-05,3.13749]
[1778451068554,46.69,81330.03,0.0,0.01974,2e-05,3.16331]
[1778451073590,46.69,81334.44,0.0,0.01982,2e-05,3.17443]
[1778451078624,46.7,81337.37,0.0,0.01987,2e-05,3.18199]
[1778451080641,46.7,81321.53,0.0,0.01963,2e-05,3.14851]
[1778451085676,46.7,81322.71,0.0,0.01966,2e-05,3.15224]
[1778451090711,46.71,81345.73,0.0,0.02003,2e-05,3.20334]
[1778451095743,46.72,81345.69,0.0,0.02003,2e-05,3.20329]
[1778451100785,46.72,81349.43,0.0,0.0201,2e-05,3.21246]
[1778451106078,46.72,81352.7,0.0,0.02015,2e-05,3.22026]
[1778451108110,46.72,81386.08,0.0,0.02069,2e-05,3.29416]
[1778451113874,46.73,81387.14,0.0,0.02072,2e-05,3.29825]
[1778451118910,46.73,81385.47,0.0,0.0207,2e-05,3.29523]
[1778451120950,46.73,81364.92,0.0,0.02037,2e-05,3.25002]
[1778451125964,46.73,81354.37,0.0,0.02021,2e-05,3.22751]
[1778451130993,46.74,81350.95,0.0,0.02016,2e-05,3.22086]
[1778451134014,46.74,81363.87,0.0,0.02037,2e-05,3.24949]
[1778451135096,46.74,81386.47,0.0,0.02073,2e-05,3.29928]
[1778451136048,46.74,81401.21,0.0,0.02097,2e-05,3.33209]
[1778451137047,46.73,81414.47,0.0,0.02117,2e-05,3.36017]
[1778451142082,46.72,81405.33,0.0,0.02099,2e-05,3.33574]
[1778451146114,46.71,81416.13,0.0,0.02115,2e-05,3.35766]
[1778451151155,46.7,81415.47,0.0,0.0211,2e-05,3.35012]
[1778451153170,46.7,81404.07,0.0,0.02091,2e-05,3.32454]
[1778451156184,46.7,81382.59,0.0,0.02057,2e-05,3.27691]
[1778451161220,46.7,81378.91,0.0,0.02051,2e-05,3.2693]
[1778451166254,46.7,81379.29,0.0,0.02051,2e-05,3.26952]
[1778451171289,46.69,81363.2,0.0,0.02023,2e-05,3.23021]
[1778451176324,46.67,81355.71,0.0,0.02007,2e-05,3.20906]
[1778451177335,46.67,81340.88,0.0,0.01983,2e-05,3.17598]
[1778451179347,46.66,81329.17,0.0,0.01964,2e-05,3.14898]
[1778451185063,46.64,81320.91,0.0,0.01947,2e-05,3.12626]
[1778451190443,46.63,81310.7,0.0,0.01929,2e-05,3.10073]
[1778451195482,46.62,81310.06,0.0,0.01925,2e-05,3.09571]
[1778451197492,46.61,81298.1,0.0,0.01906,2e-05,3.06901]
[1778451202531,46.6,81307.05,0.0,0.01917,2e-05,3.08459]
[1778451207565,46.59,81311.77,0.0,0.01922,2e-05,3.091]
[1778451212601,46.58,81313.1,0.0,0.0192,2e-05,3.08788]
[1778451216629,46.57,81331.46,0.0,0.01946,2e-05,3.12409]
[1778451221664,46.55,81321.77,0.0,0.01928,2e-05,3.09978]
[1778451226700,46.54,81321.79,0.0,0.01926,2e-05,3.09632]
[1778451231736,46.53,81329.92,0.0,0.01936,2e-05,3.1101]
[1778451236770,46.52,81319.47,0.0,0.01917,2e-05,3.08443]
[1778451241806,46.51,81325.33,0.0,0.01924,2e-05,3.09354]
[1778451247848,46.49,81326.6,0.0,0.01923,2e-05,3.09222]
[1778451252887,46.48,81313.97,0.0,0.01901,2e-05,3.06164]
[1778451257918,46.47,81309.65,0.0,0.01892,2e-05,3.04953]
[1778451262955,46.46,81316.12,0.0,0.01899,2e-05,3.06016]
[1778451266981,46.45,81327.81,0.0,0.01915,2e-05,3.08236]
[1778451272019,46.44,81324.52,0.0,0.01907,2e-05,3.06979]
[1778451277052,46.43,81329.5,0.0,0.01912,2e-05,3.07711]
[1778451285108,46.41,81328.66,0.0,0.01907,2e-05,3.07023]
[1778451290143,46.4,81329.52,0.0,0.01906,2e-05,3.06889]
[1778451293165,46.39,81311.25,0.0,0.01877,1e-05,3.02866]
[1778451298200,46.38,81317.56,0.0,0.01884,2e-05,3.0391]
[1778451303235,46.38,81329.6,0.0,0.01902,2e-05,3.06381]
[1778451308271,46.38,81327.08,0.0,0.01898,2e-05,3.05874]
[1778451313305,46.37,81324.25,0.0,0.01892,2e-05,3.04978]
[1778451315321,46.37,81311.67,0.0,0.01872,1e-05,3.02224]
[1778451317333,46.36,81294.03,0.0,0.01845,1e-05,2.98449]
[1778451322379,46.35,81298.06,0.0,0.0185,1e-05,2.99044]
[1778451324384,46.35,81280.27,0.0,0.01823,1e-05,2.95278]
[1778451329419,46.34,81278.86,0.0,0.01819,1e-05,2.94767]
[1778451335468,46.33,81278.21,0.0,0.01815,1e-05,2.94139]
[1778451341505,46.33,81277.46,0.0,0.01812,1e-05,2.93727]
[1778451346541,46.32,81279.51,0.0,0.01813,1e-05,2.93928]
[1778451351580,46.31,81278.74,0.0,0.01811,1e-05,2.93663]
[1778451356612,46.33,81279.32,0.0,0.01815,1e-05,2.94114]
[1778451361649,46.33,81266.54,0.0,0.01798,1e-05,2.91718]
[1778451367696,46.33,81262.48,0.0,0.01792,1e-05,2.90876]
[1778451372733,46.34,81257.21,0.0,0.01786,1e-05,2.90151]
[1778451374224,46.34,81233.75,0.0,0.01753,1e-05,2.85354]
[1778451378774,46.34,81244.86,0.0,0.01767,1e-05,2.87465]
[1778451383810,46.33,81238.3,0.0,0.01757,1e-05,2.85998]
[1778451388844,46.33,81240.29,0.0,0.01759,1e-05,2.86252]
[1778451393880,46.32,81238.04,0.0,0.01753,1e-05,2.85436]
[1778451398917,46.32,81239.05,0.0,0.01754,1e-05,2.85511]
[1778451403955,46.31,81239.87,0.0,0.01754,1e-05,2.85546]
[1778451408994,46.31,81225.51,0.0,0.01733,1e-05,2.82558]
[1778451414031,46.31,81230.7,0.0,0.0174,1e-05,2.83499]
[1778451419066,46.3,81227.85,0.0,0.01735,1e-05,2.82821]
[1778451424102,46.3,81225.04,0.0,0.0173,1e-05,2.82143]
[1778451429141,46.29,81220.36,0.0,0.01723,1e-05,2.81121]
[1778451434173,46.29,81218.71,0.0,0.0172,1e-05,2.80703]
[1778451439208,46.29,81221.16,0.0,0.01723,1e-05,2.81098]
[1778451444246,46.29,81211.08,0.0,0.01708,1e-05,2.79035]
[1778451449456,46.28,81215.42,0.0,0.01714,1e-05,2.79824]
[1778451455324,46.28,81244.11,0.0,0.01752,1e-05,2.85166]
[1778451456331,46.28,81269.58,0.0,0.01788,1e-05,2.90357]
[1778451459353,46.28,81290.05,0.0,0.01818,1e-05,2.94533]
[1778451462673,46.28,81309.89,0.0,0.01848,1e-05,2.98716]
[1778451465398,46.28,81333.95,0.0,0.01884,2e-05,3.03756]
[1778451469426,46.29,81350.28,0.0,0.0191,2e-05,3.07458]
[1778451474461,46.3,81344.79,0.0,0.01904,2e-05,3.06525]
[1778451476037,46.3,81339.37,0.0,0.01896,2e-05,3.05428]
[1778451476543,46.3,81339.37,0.0,0.01896,2e-05,3.05428]
[1778451476589,46.3,81288.64,0.0,0.0182,1e-05,2.94857]
[1778451478498,46.3,81276.95,0.0,0.01803,1e-05,2.92469]
[1778451480512,46.3,81288.44,0.0,0.01819,1e-05,2.94693]
[1778451483623,46.29,81344.12,0.0,0.01901,2e-05,3.06215]
[1778451486562,46.3,81356.15,0.0,0.01921,2e-05,3.0896]
[1778451491624,46.31,81362.56,0.0,0.01932,2e-05,3.10525]
[1778451495661,46.31,81348.75,0.0,0.01912,2e-05,3.07746]
[1778451496666,46.31,81337.16,0.0,0.01895,2e-05,3.05339]
[1778451501702,46.32,81338.75,0.0,0.01899,2e-05,3.05896]
[1778451506737,46.33,81311.25,0.0,0.0186,1e-05,3.0035]
[1778451507746,46.33,81332.37,0.0,0.01892,2e-05,3.0483]
[1778451511776,46.34,81354.03,0.0,0.01924,2e-05,3.09362]
[1778451516808,46.34,81344.55,0.0,0.01911,2e-05,3.07544]
[1778451519833,46.35,81329.86,0.0,0.0189,2e-05,3.04571]
[1778451524879,46.36,81308.65,0.0,0.0186,1e-05,3.0037]
[1778451528892,46.36,81319.43,0.0,0.01878,2e-05,3.02846]
[1778451531382,46.37,81303.86,0.0,0.01856,1e-05,2.99748]
[1778451533927,46.37,81316.43,0.0,0.01875,1e-05,3.02482]
[1778451538962,46.39,81307.48,0.0,0.01864,1e-05,3.00934]
[1778451544002,46.39,81322.12,0.0,0.01888,2e-05,3.04262]
[1778451546016,46.4,81334.0,0.0,0.01906,2e-05,3.06815]
[1778451547654,46.4,81353.95,0.0,0.01938,2e-05,3.11147]
[1778451553063,46.41,81341.68,0.0,0.0192,2e-05,3.0877]
[1778451556682,46.41,81355.97,0.0,0.01943,2e-05,3.11942]
[1778451561748,46.42,81359.34,0.0,0.0195,2e-05,3.12812]
[1778451563690,46.42,81377.44,0.0,0.01979,2e-05,3.16818]
[1778451568705,46.42,81373.63,0.0,0.01973,2e-05,3.16117]
[1778451574214,46.43,81373.48,0.0,0.01973,2e-05,3.16053]
[1778451579250,46.44,81354.23,0.0,0.01945,2e-05,3.12066]
[1778451584289,46.44,81340.95,0.0,0.01926,2e-05,3.09417]
[1778451589321,46.45,81346.16,0.0,0.01935,2e-05,3.10713]
[1778451594356,46.46,81344.1,0.0,0.01933,2e-05,3.10459]
[1778451599390,46.46,81337.65,0.0,0.01925,2e-05,3.09278]
[1778451602413,46.47,81326.91,0.0,0.01909,2e-05,3.07122]
[1778451606487,46.47,81315.94,0.0,0.01894,2e-05,3.04983]
[1778451611516,46.48,81316.55,0.0,0.01896,2e-05,3.05341]
[1778451615544,46.49,81298.89,0.0,0.01871,1e-05,3.01837]
[1778451620579,46.5,81295.06,0.0,0.01868,1e-05,3.01303]
[1778451625625,46.51,81301.47,0.0,0.01879,1e-05,3.02898]
[1778451630659,46.51,81302.31,0.0,0.01882,1e-05,3.03325]
[1778451635698,46.52,81309.39,0.0,0.01893,2e-05,3.04826]
[1778451636703,46.52,81352.57,0.0,0.01959,2e-05,3.14035]
[1778451641736,46.53,81353.66,0.0,0.01962,2e-05,3.14428]
[1778451646774,46.54,81354.35,0.0,0.01965,2e-05,3.1473]
[1778451651813,46.54,81349.18,0.0,0.01958,2e-05,3.13775]
[1778451653825,46.54,81337.18,0.0,0.0194,2e-05,3.11278]
[1778451658860,46.55,81327.4,0.0,0.01926,2e-05,3.09382]
[1778451662925,46.55,81308.09,0.0,0.01898,2e-05,3.0546]
[1778451664902,46.56,81295.18,0.0,0.01879,1e-05,3.02838]
[1778451669938,46.57,81293.65,0.0,0.01879,1e-05,3.0277]
[1778451672960,46.57,81280.46,0.0,0.0186,1e-05,3.00179]
[1778451677997,46.58,81277.91,0.0,0.01858,1e-05,2.99924]
[1778451683034,46.59,81274.78,0.0,0.01856,1e-05,2.9955]
[1778451688658,46.6,81272.94,0.0,0.01855,1e-05,2.9949]
[1778451694109,46.61,81276.49,0.0,0.01861,1e-05,3.00257]
[1778451699147,46.62,81272.5,0.0,0.01857,1e-05,2.99693]
[1778451707201,46.64,81273.08,0.0,0.01861,1e-05,3.00235]
[1778451712236,46.64,81276.29,0.0,0.01868,1e-05,3.01156]
[1778451717274,46.65,81278.83,0.0,0.01873,1e-05,3.01933]
[1778451722309,46.66,81271.66,0.0,0.01864,1e-05,3.00693]
[1778451727347,46.67,81270.28,0.0,0.01864,1e-05,3.0066]
[1778451728946,46.67,81259.23,0.0,0.01849,1e-05,2.9848]
[1778451730372,46.68,81247.27,0.0,0.01831,1e-05,2.96078]
[1778451735407,46.69,81251.52,0.0,0.0184,1e-05,2.97299]
[1778451739016,46.7,81265.33,0.0,0.01862,1e-05,3.00322]
[1778451744476,46.71,81267.7,0.0,0.01868,1e-05,3.01119]
[1778451749510,46.71,81257.51,0.0,0.01854,1e-05,2.9926]
[1778451751524,46.71,81249.84,0.0,0.01842,1e-05,2.97441]
[1778451756564,46.7,81248.0,0.0,0.01837,1e-05,2.96789]
[1778451761599,46.7,81258.7,0.0,0.01851,1e-05,2.98717]
[1778451766634,46.7,81260.22,0.0,0.01854,1e-05,2.99184]
[1778451772677,46.7,81258.51,0.0,0.01851,1e-05,2.98815]
[1778451777712,46.71,81263.94,0.0,0.01861,1e-05,3.00195]
[1778451782747,46.72,81257.91,0.0,0.01854,1e-05,2.99194]
[1778451784760,46.72,81244.94,0.0,0.01836,1e-05,2.96634]
[1778451789795,46.71,81246.58,0.0,0.01836,1e-05,2.96686]
[1778451794832,46.7,81263.21,0.0,0.01859,1e-05,2.99828]
[1778451799866,46.71,81270.63,0.0,0.01871,1e-05,3.01497]
[1778451804900,46.71,81270.69,0.0,0.01872,1e-05,3.01703]
[1778451805912,46.72,81288.16,0.0,0.01899,2e-05,3.05442]
[1778451810942,46.72,81281.39,0.0,0.0189,1e-05,3.04245]
[1778451815977,46.73,81284.08,0.0,0.01895,2e-05,3.0479]
[1778451821012,46.74,81284.23,0.0,0.01896,2e-05,3.05041]
[1778451826048,46.75,81287.17,0.0,0.01902,2e-05,3.05875]
[1778451831083,46.75,81284.7,0.0,0.019,2e-05,3.05572]
[1778451836117,46.76,81282.26,0.0,0.01898,2e-05,3.05282]
[1778451841152,46.77,81278.75,0.0,0.01895,2e-05,3.04769]
[1778451846186,46.78,81278.08,0.0,0.01895,2e-05,3.04855]
[1778451849808,46.78,81298.35,0.0,0.01927,2e-05,3.09282]
[1778451855252,46.79,81304.14,0.0,0.01937,2e-05,3.10685]
[1778451861294,46.8,81306.53,0.0,0.01942,2e-05,3.11404]
[1778451866330,46.8,81308.95,0.0,0.01947,2e-05,3.12093]
[1778451871364,46.81,81306.48,0.0,0.01943,2e-05,3.11504]
[1778451876398,46.82,81308.11,0.0,0.01947,2e-05,3.12032]
[1778451881434,46.82,81314.77,0.0,0.01959,2e-05,3.13625]
[1778451885462,46.83,81303.82,0.0,0.01943,2e-05,3.11434]
[1778451890498,46.83,81313.43,0.0,0.01959,2e-05,3.13662]
[1778451894525,46.84,81325.24,0.0,0.01978,2e-05,3.16321]
[1778451900158,46.84,81311.07,0.0,0.01958,2e-05,3.13475]
[1778451905604,46.85,81310.85,0.0,0.01959,2e-05,3.13635]
[1778451910637,46.86,81312.79,0.0,0.01963,2e-05,3.14217]
[1778451915672,46.86,81313.21,0.0,0.01965,2e-05,3.14469]
[1778451920712,46.87,81314.15,0.0,0.01968,2e-05,3.14828]
[1778451925742,46.87,81315.29,0.0,0.01971,2e-05,3.15225]
[1778451930777,46.88,81315.52,0.0,0.01972,2e-05,3.15428]
[1778451936820,46.88,81315.6,0.0,0.01972,2e-05,3.15386]
[1778451941854,46.89,81314.82,0.0,0.01972,2e-05,3.15377]
[1778451945882,46.89,81302.93,0.0,0.01955,2e-05,3.12976]
[1778451949911,46.9,81324.35,0.0,0.01989,2e-05,3.17692]
[1778451951925,46.9,81335.45,0.0,0.02007,2e-05,3.20136]
[1778451956959,46.9,81333.01,0.0,0.02004,2e-05,3.19722]
[1778451959980,46.91,81344.38,0.0,0.02022,2e-05,3.22247]
[1778451965017,46.91,81354.06,0.0,0.02038,2e-05,3.2443]
[1778451971058,46.91,81355.63,0.0,0.02041,2e-05,3.24851]
[1778451976094,46.91,81364.42,0.0,0.02055,2e-05,3.2684]
[1778451981129,46.92,81382.91,0.0,0.02085,2e-05,3.30962]
[1778451986175,46.92,81375.18,0.0,0.02073,2e-05,3.29278]
[1778451991205,46.92,81378.73,0.0,0.02078,2e-05,3.2984]
[1778451996245,46.92,81385.83,0.0,0.02089,2e-05,3.31432]
[1778451997249,46.92,81372.76,0.0,0.02068,2e-05,3.28542]
[1778451998255,46.92,81361.36,0.0,0.0205,2e-05,3.26042]
[1778452003301,46.92,81360.97,0.0,0.0205,2e-05,3.26005]
[1778452004301,46.92,81395.35,0.0,0.02106,2e-05,3.33738]
[1778452005307,46.92,81415.27,0.0,0.02139,2e-05,3.38205]
[1778452010342,46.92,81417.34,0.0,0.02142,2e-05,3.38625]
[1778452015381,46.92,81405.72,0.0,0.02122,2e-05,3.35963]
[1778452018056,46.92,81394.83,0.0,0.02104,2e-05,3.33512]
[1778452024398,46.92,81397.82,0.0,0.02109,2e-05,3.34162]
[1778452027467,46.92,81420.39,0.0,0.02146,2e-05,3.39205]
[1778452032503,46.92,81412.37,0.0,0.02132,2e-05,3.37334]
[1778452036530,46.91,81433.08,0.0,0.02167,2e-05,3.41968]
[1778452041566,46.91,81432.65,0.0,0.02165,2e-05,3.41779]
[1778452046604,46.91,81438.76,0.0,0.02175,2e-05,3.43092]
[1778452049629,46.91,81464.77,0.0,0.02218,2e-05,3.48995]
[1778452051229,46.9,81498.73,0.0,0.02272,2e-05,3.56266]
[1778452053105,46.9,81498.73,0.0,0.02272,2e-05,3.56266]
[1778452053185,46.88,81523.28,0.0,0.02312,2e-05,3.616]
[1778452054180,46.88,81523.28,0.0,0.02312,2e-05,3.616]
[1778452054239,46.81,81592.08,0.0,0.02419,2e-05,3.75979]
[1778452059788,46.8,81600.43,0.0,0.02432,2e-05,3.77642]
[1778452059908,46.8,81625.87,0.0,0.02479,2e-05,3.83839]
[1778452060652,46.8,81625.87,0.0,0.02479,2e-05,3.83839]
[1778452061306,46.79,81670.26,0.0,0.02562,2e-05,3.94819]
[1778452062768,46.76,81684.38,0.0,0.02581,2e-05,3.97338]
[1778452068288,46.66,81686.49,0.0,0.02559,2e-05,3.94485]
[1778452068342,46.59,81698.96,0.0,0.02567,2e-05,3.95571]
[1778452071379,46.5,81685.58,0.0,0.02517,2e-05,3.89142]
[1778452073800,46.47,81673.36,0.0,0.02486,2e-05,3.85065]
[1778452074812,46.47,81659.44,0.0,0.02459,2e-05,3.81506]
[1778452079190,46.45,81645.56,0.0,0.02431,2e-05,3.77682]
[1778452082864,46.45,81678.12,0.0,0.0249,2e-05,3.85558]
[1778452084921,46.44,81661.42,0.0,0.02457,2e-05,3.81139]
[1778452090929,46.43,81691.65,0.0,0.02511,2e-05,3.88309]
[1778452092942,46.42,81671.85,0.0,0.02472,2e-05,3.83163]
[1778452096971,46.41,81683.58,0.0,0.02491,2e-05,3.85678]
[1778452102016,46.4,81661.22,0.0,0.02445,2e-05,3.79675]
[1778452107051,46.38,81655.3,0.0,0.02431,2e-05,3.77831]
[1778452109067,46.38,81639.33,0.0,0.02401,2e-05,3.73755]
[1778452110074,46.38,81626.08,0.0,0.02376,2e-05,3.70451]
[1778452114103,46.37,81614.9,0.0,0.02352,2e-05,3.67225]
[1778452117126,46.37,81604.2,0.0,0.02332,2e-05,3.64476]
[1778452122162,46.36,81604.88,0.0,0.02331,2e-05,3.64384]
[1778452126190,46.35,81590.4,0.0,0.02304,2e-05,3.60716]
[1778452129212,46.35,81575.85,0.0,0.02277,2e-05,3.57125]
[1778452134246,46.34,81568.59,0.0,0.02263,2e-05,3.55221]
[1778452139282,46.34,81568.56,0.0,0.02261,2e-05,3.55038]
[1778452144317,46.33,81561.16,0.0,0.02247,2e-05,3.53117]
[1778452147338,46.33,81542.64,0.0,0.02214,2e-05,3.4869]
[1778452152373,46.32,81543.67,0.0,0.02215,2e-05,3.48807]
[1778452154386,46.32,81532.18,0.0,0.02195,2e-05,3.46085]
[1778452159422,46.32,81527.01,0.0,0.02185,2e-05,3.44784]
[1778452164459,46.32,81519.28,0.0,0.02171,2e-05,3.42884]
[1778452169495,46.31,81511.76,0.0,0.02158,2e-05,3.41072]
[1778452174537,46.31,81496.35,0.0,0.0213,2e-05,3.37223]
[1778452179570,46.31,81498.26,0.0,0.02133,2e-05,3.37618]
[1778452184604,46.31,81502.04,0.0,0.02139,2e-05,3.38432]
[1778452189639,46.31,81502.23,0.0,0.02139,2e-05,3.38438]
[1778452194681,46.31,81506.44,0.0,0.02146,2e-05,3.39364]
[1778452199713,46.3,81500.61,0.0,0.02136,2e-05,3.37992]
[1778452204746,46.3,81503.45,0.0,0.0214,2e-05,3.38615]
[1778452205755,46.3,81514.49,0.0,0.02159,2e-05,3.41138]
[1778452210790,46.3,81522.33,0.0,0.02172,2e-05,3.4289]
[1778452215825,46.3,81511.42,0.0,0.02153,2e-05,3.40319]
[1778452219853,46.3,81500.39,0.0,0.02134,2e-05,3.37758]
[1778452224889,46.3,81502.51,0.0,0.02137,2e-05,3.38213]
[1778452227909,46.3,81514.11,0.0,0.02157,2e-05,3.40851]
[1778452232537,46.29,81502.26,0.0,0.02135,2e-05,3.37836]
[1778452237984,46.29,81493.16,0.0,0.0212,2e-05,3.35751]
[1778452242607,46.29,81479.12,0.0,0.02096,2e-05,3.3259]
[1778452248053,46.3,81476.56,0.0,0.02092,2e-05,3.32042]
[1778452253091,46.3,81483.99,0.0,0.02105,2e-05,3.33746]
[1778452254420,46.3,81472.97,0.0,0.02087,2e-05,3.3127]
[1778452260137,46.3,81465.89,0.0,0.02076,2e-05,3.29729]
[1778452265172,46.3,81463.33,0.0,0.02072,2e-05,3.29205]
[1778452270209,46.3,81466.95,0.0,0.02078,2e-05,3.30063]
[1778452272223,46.3,81480.44,0.0,0.021,2e-05,3.33112]
[1778452273230,46.3,81469.27,0.0,0.02082,2e-05,3.30601]
[1778452278264,46.3,81469.33,0.0,0.02082,2e-05,3.3066]
[1778452282297,46.3,81480.56,0.0,0.02101,2e-05,3.33204]
[1778452284310,46.3,81503.48,0.0,0.02139,2e-05,3.38403]
[1778452289345,46.3,81514.89,0.0,0.02158,2e-05,3.40979]
[1778452294390,46.3,81544.1,0.0,0.02206,2e-05,3.47388]
[1778452299425,46.3,81550.04,0.0,0.02215,2e-05,3.48658]
[1778452303453,46.29,81536.79,0.0,0.02192,2e-05,3.45491]
[1778452308488,46.29,81532.91,0.0,0.02184,2e-05,3.4451]
[1778452309495,46.29,81544.32,0.0,0.02204,2e-05,3.47139]
[1778452312516,46.29,81565.57,0.0,0.0224,2e-05,3.52042]
[1778452313523,46.29,81577.71,0.0,0.02261,2e-05,3.54874]
[1778452318558,46.28,81577.38,0.0,0.02259,2e-05,3.54627]
[1778452323606,46.28,81570.3,0.0,0.02245,2e-05,3.52798]
[1778452324601,46.28,81581.28,0.0,0.02264,2e-05,3.5536]
[1778452325611,46.27,81595.83,0.0,0.0229,2e-05,3.58783]
[1778452326615,46.27,81609.61,0.0,0.02314,2e-05,3.62044]
[1778452327623,46.27,81598.9,0.0,0.02295,2e-05,3.59432]
[1778452332656,46.27,81591.64,0.0,0.0228,2e-05,3.575]
[1778452335688,46.26,81606.31,0.0,0.02306,2e-05,3.60928]
[1778452336696,46.26,81635.89,0.0,0.02359,2e-05,3.67991]
[1778452337468,46.26,81635.89,0.0,0.02359,2e-05,3.67991]
[1778452337709,46.26,81638.61,0.0,0.02363,2e-05,3.68598]
[1778452338713,46.26,81655.99,0.0,0.02394,2e-05,3.72793]
[1778452339749,46.25,81672.54,0.0,0.02425,2e-05,3.76811]
[1778452340828,46.25,81682.07,0.0,0.02442,2e-05,3.79176]
[1778452341586,46.25,81682.07,0.0,0.02442,2e-05,3.79176]
[1778452341790,46.25,81715.49,0.0,0.02505,2e-05,3.87409]
[1778452342510,46.25,81715.49,0.0,0.02505,2e-05,3.87409]
[1778452342769,46.24,81759.28,0.0,0.02588,2e-05,3.98391]
[1778452343777,46.24,81798.08,0.0,0.02665,2e-05,4.0849]
[1778452345796,46.17,81784.97,0.0,0.02619,2e-05,4.02535]
[1778452348823,46.16,81773.91,0.0,0.02595,2e-05,3.9944]
[1778452349825,46.16,81755.55,0.0,0.02558,2e-05,3.94483]
[1778452350625,46.16,81755.55,0.0,0.02558,2e-05,3.94483]
[1778452350852,46.15,81735.85,0.0,0.02519,2e-05,3.89351]
[1778452351036,46.15,81735.85,0.0,0.02519,2e-05,3.89351]
[1778452351849,46.15,81707.07,0.0,0.02462,2e-05,3.81814]
[1778452351932,46.15,81707.07,0.0,0.02462,2e-05,3.81814]
[1778452352590,46.15,81707.07,0.0,0.02462,2e-05,3.81814]
[1778452352850,46.15,81719.46,0.0,0.02486,2e-05,3.84927]
[1778452354144,46.15,81722.47,0.0,0.0249,2e-05,3.85508]
[1778452354959,46.15,81722.47,0.0,0.0249,2e-05,3.85508]
[1778452354902,46.15,81722.64,0.0,0.0249,2e-05,3.85551]
[1778452355907,46.15,81716.68,0.0,0.02479,2e-05,3.84049]
[1778452356906,46.14,81729.76,0.0,0.02503,2e-05,3.87264]
[1778452361943,46.01,81722.03,0.0,0.02455,2e-05,3.80952]
[1778452366976,45.96,81727.76,0.0,0.02452,2e-05,3.80607]
[1778452371247,45.91,81731.14,0.0,0.02446,2e-05,3.79865]
[1778452371257,45.91,81722.19,0.0,0.02429,2e-05,3.77554]
[1778452372252,45.91,81722.19,0.0,0.02429,2e-05,3.77554]
[1778452372353,45.9,81722.76,0.0,0.0243,2e-05,3.77628]
[1778452373597,45.9,81722.76,0.0,0.0243,2e-05,3.77628]
[1778452373953,45.9,81722.76,0.0,0.0243,2e-05,3.77628]
[1778452373649,45.9,81715.58,0.0,0.02416,2e-05,3.75769]
[1778452374026,45.9,81704.86,0.0,0.02395,2e-05,3.73043]
[1778452379061,45.89,81701.68,0.0,0.02387,2e-05,3.71962]
[1778452382184,45.89,81704.4,0.0,0.02391,2e-05,3.72513]
[1778452382260,45.88,81702.38,0.0,0.02387,2e-05,3.71953]
[1778452383732,45.88,81688.46,0.0,0.02361,2e-05,3.68466]
[1778452384441,45.88,81688.46,0.0,0.02361,2e-05,3.68466]
[1778452384470,45.88,81684.61,0.0,0.02353,2e-05,3.67473]
[1778452386110,45.88,81697.8,0.0,0.02377,2e-05,3.70605]
[1778452390832,45.87,81700.55,0.0,0.0238,2e-05,3.7111]
[1778452390876,45.87,81694.06,0.0,0.02368,2e-05,3.69454]
[1778452391823,45.87,81678.63,0.0,0.02339,2e-05,3.6562]
[1778452392010,45.87,81678.63,0.0,0.02339,2e-05,3.6562]
[1778452392154,45.87,81678.63,0.0,0.02339,2e-05,3.65573]
[1778452395007,45.86,81681.02,0.0,0.02343,2e-05,3.66061]
[1778452395660,45.86,81667.39,0.0,0.02318,2e-05,3.62697]
[1778452397761,45.86,81667.39,0.0,0.02317,2e-05,3.62654]
[1778452397862,45.86,81664.05,0.0,0.02311,2e-05,3.61763]
[1778452399204,45.86,81675.73,0.0,0.02331,2e-05,3.6456]
[1778452402337,45.86,81680.35,0.0,0.02339,2e-05,3.65595]
[1778452402438,45.85,81678.72,0.0,0.02336,2e-05,3.65154]
[1778452406356,45.85,81665.45,0.0,0.02311,2e-05,3.61762]
[1778452412293,45.84,81665.71,0.0,0.02308,2e-05,3.61327]
[1778452417331,45.83,81675.05,0.0,0.02323,2e-05,3.63381]
[1778452422411,45.83,81681.17,0.0,0.02333,2e-05,3.64699]
[1778452422427,45.83,81686.37,0.0,0.02342,2e-05,3.65923]
[1778452424573,45.83,81691.51,0.0,0.02351,2e-05,3.67094]
[1778452424719,45.83,81691.48,0.0,0.02351,2e-05,3.67086]
[1778452425457,45.83,81709.29,0.0,0.02383,2e-05,3.7147]
[1778452426452,45.83,81709.29,0.0,0.02383,2e-05,3.7147]
[1778452426508,45.83,81807.41,0.0,0.02571,2e-05,3.96309]
[1778452427072,45.83,81807.41,0.0,0.02571,2e-05,3.96309]
[1778452427478,45.79,81807.99,0.0,0.02562,2e-05,3.95133]
[1778452428206,45.79,81807.99,0.0,0.02562,2e-05,3.95133]
[1778452428773,45.79,81807.99,0.0,0.02562,2e-05,3.95133]
[1778452428835,45.78,81888.5,0.0,0.02722,2e-05,4.16132]
[1778452429515,45.78,81888.5,0.0,0.02722,2e-05,4.16132]
[1778452429555,45.78,81920.85,0.0,0.0279,2e-05,4.24892]
[1778452430891,45.78,81920.85,0.0,0.0279,2e-05,4.24892]
[1778452430955,45.77,81943.01,0.0,0.02835,2e-05,4.30713]
[1778452431254,45.77,81943.01,0.0,0.02835,2e-05,4.30713]
[1778452432023,45.77,81943.01,0.0,0.02835,2e-05,4.30713]
[1778452432055,45.77,81999.82,0.0,0.02958,2e-05,4.4657]
[1778452434070,45.71,82021.26,0.0,0.0299,2e-05,4.50627]
[1778452434244,45.71,82021.26,0.0,0.0299,2e-05,4.50627]
[1778452434306,45.71,82021.26,0.0,0.0299,2e-05,4.50627]
[1778452434315,45.71,82021.26,0.0,0.0299,2e-05,4.50627]
[1778452434534,45.68,82002.59,0.0,0.02938,2e-05,4.44072]
[1778452435539,45.68,82055.44,0.0,0.03056,2e-05,4.59043]
[1778452436112,45.68,82055.44,0.0,0.03056,2e-05,4.59043]
[1778452436467,45.68,82055.44,0.0,0.03056,2e-05,4.59043]
[1778452436547,45.64,82049.77,0.0,0.03032,2e-05,4.55997]
[1778452438561,45.56,82063.99,0.0,0.03042,2e-05,4.57394]
[1778452439366,45.56,82063.99,0.0,0.03042,2e-05,4.57394]
[1778452439569,45.52,82049.81,0.0,0.02999,2e-05,4.51951]
[1778452440583,45.49,82013.77,0.0,0.02909,2e-05,4.40454]
[1778452441588,45.48,81994.64,0.0,0.02866,2e-05,4.34983]
[1778452442783,45.48,81994.64,0.0,0.02866,2e-05,4.34983]
[1778452442856,45.48,82014.55,0.0,0.02909,2e-05,4.40403]
[1778452443602,45.48,82045.59,0.0,0.02976,2e-05,4.49044]
[1778452445616,45.46,82074.91,0.0,0.03039,2e-05,4.5709]
[1778452447105,45.41,82083.69,0.0,0.03043,2e-05,4.57547]
[1778452447202,45.41,82083.69,0.0,0.03043,2e-05,4.57547]
[1778452447926,45.41,82083.69,0.0,0.03043,2e-05,4.57547]
[1778452448016,45.37,82044.49,0.0,0.02944,2e-05,4.44954]
[1778452449216,45.31,82044.49,0.0,0.02928,2e-05,4.42984]
[1778452449645,45.31,82039.34,0.0,0.02917,2e-05,4.41525]
[1778452450650,45.26,82021.65,0.0,0.02862,2e-05,4.34569]
[1778452453946,45.25,82028.43,0.0,0.02875,2e-05,4.3623]
[1778452454002,45.25,82005.03,0.0,0.02823,2e-05,4.29602]
[1778452455685,45.25,81991.97,0.0,0.02794,2e-05,4.25826]
[1778452458065,45.24,81986.02,0.0,0.02781,2e-05,4.24113]
[1778452458718,45.24,82001.96,0.0,0.02814,2e-05,4.28387]
[1778452460353,45.23,82011.67,0.0,0.02834,2e-05,4.30929]
[1778452460730,45.23,82009.4,0.0,0.02828,2e-05,4.30136]
[1778452462743,45.22,81991.12,0.0,0.02786,2e-05,4.24778]
[1778452464759,45.14,81978.76,0.0,0.02739,2e-05,4.18683]
[1778452466923,45.12,81994.91,0.0,0.02767,2e-05,4.22381]
[1778452472983,45.11,82004.17,0.0,0.02782,2e-05,4.24273]
[1778452473043,45.11,81988.59,0.0,0.02748,2e-05,4.19908]
[1778452477854,45.1,82008.69,0.0,0.02787,2e-05,4.24914]
[1778452479902,45.09,81991.9,0.0,0.0275,2e-05,4.20133]
[1778452484924,45.08,81977.81,0.0,0.02717,2e-05,4.15881]
[1778452486092,45.08,81947.23,0.0,0.02653,2e-05,4.07485]
[1778452488948,45.04,81965.5,0.0,0.0268,2e-05,4.11039]
[1778452490967,45.03,81984.6,0.0,0.02718,2e-05,4.16057]
[1778452491996,45.03,81997.88,0.0,0.02746,2e-05,4.1963]
[1778452495369,44.99,81997.76,0.0,0.02734,2e-05,4.18177]
[1778452495388,44.99,81997.76,0.0,0.02734,2e-05,4.18177]
[1778452496018,44.97,81997.05,0.0,0.02728,2e-05,4.1733]
[1778452497091,44.97,81997.05,0.0,0.02728,2e-05,4.1733]
[1778452498015,44.9,82007.45,0.0,0.0273,2e-05,4.17623]
[1778452500315,44.79,82005.67,0.0,0.02697,2e-05,4.13396]
[1778452500325,44.79,82005.67,0.0,0.02697,2e-05,4.13396]
[1778452501043,44.74,82026.89,0.0,0.02727,2e-05,4.17399]
[1778452501995,44.74,82026.89,0.0,0.02727,2e-05,4.17399]
[1778452502093,44.71,82029.41,0.0,0.02723,2e-05,4.16926]
[1778452502255,44.71,82029.41,0.0,0.02723,2e-05,4.16926]
[1778452504059,44.67,82049.21,0.0,0.02755,2e-05,4.21119]
[1778452507068,44.63,82058.61,0.0,0.02764,2e-05,4.22224]
[1778452507113,44.61,82041.58,0.0,0.02722,2e-05,4.16798]
[1778452508971,44.59,82040.85,0.0,0.02715,2e-05,4.15961]
[1778452509159,44.57,82009.95,0.0,0.02647,2e-05,4.06996]
[1778452512842,44.53,82007.56,0.0,0.02631,2e-05,4.04973]
[1778452512880,44.53,82007.56,0.0,0.02631,2e-05,4.04973]
[1778452512969,44.53,82007.56,0.0,0.02631,2e-05,4.04973]
[1778452513126,44.52,82010.33,0.0,0.02633,2e-05,4.05272]
[1778452513411,44.52,82010.33,0.0,0.02633,2e-05,4.05272]
[1778452513623,44.52,82010.33,0.0,0.02633,2e-05,4.05272]
[1778452513710,44.52,82010.33,0.0,0.02633,2e-05,4.05272]
[1778452515140,44.49,82034.56,0.0,0.02676,2e-05,4.10838]
[1778452518165,44.46,82047.39,0.0,0.02694,2e-05,4.13218]
[1778452520270,44.43,82042.78,0.0,0.02675,2e-05,4.10832]
[1778452520649,44.43,82042.78,0.0,0.02675,2e-05,4.10832]
[1778452523199,44.4,82058.56,0.0,0.027,2e-05,4.14069]
[1778452527895,44.36,82064.88,0.0,0.02703,2e-05,4.14538]
[1778452527958,44.34,82038.1,0.0,0.02641,2e-05,4.06387]
[1778452530010,44.34,82034.69,0.0,0.02634,2e-05,4.0546]
[1778452530056,44.33,82033.21,0.0,0.02628,2e-05,4.04701]
[1778452532279,44.32,82031.84,0.0,0.0262,2e-05,4.0367]
[1778452532318,44.32,82031.84,0.0,0.0262,2e-05,4.0367]
[1778452533168,44.32,82031.84,0.0,0.0262,2e-05,4.0367]
[1778452533212,44.32,82027.04,0.0,0.0261,2e-05,4.02337]
[1778452536172,44.3,82013.28,0.0,0.02577,2e-05,3.98031]
[1778452541329,44.29,82017.99,0.0,0.02586,2e-05,3.99126]
[1778452542330,44.29,82017.99,0.0,0.02586,2e-05,3.99126]
[1778452543170,44.28,82027.17,0.0,0.02602,2e-05,4.01253]
[1778452544070,44.28,82027.17,0.0,0.02602,2e-05,4.01253]
[1778452544097,44.27,82013.78,0.0,0.02572,2e-05,3.97297]
[1778452546567,44.27,81998.43,0.0,0.0254,2e-05,3.9315]
[1778452548168,44.27,81998.43,0.0,0.0254,2e-05,3.9315]
[1778452548383,44.27,81997.12,0.0,0.02537,2e-05,3.92762]
[1778452550400,44.27,81979.89,0.0,0.02502,2e-05,3.88171]
[1778452555436,44.26,81972.93,0.0,0.02487,2e-05,3.8606]
[1778452560471,44.25,81970.45,0.0,0.02479,2e-05,3.85103]
[1778452565162,44.25,81945.46,0.0,0.02428,2e-05,3.7835]
[1778452568216,44.24,81930.97,0.0,0.02399,2e-05,3.74451]
[1778452569552,44.24,81908.09,0.0,0.02355,2e-05,3.68555]
[1778452571566,44.24,81897.41,0.0,0.02334,2e-05,3.6573]
[1778452572573,44.23,81908.18,0.0,0.02354,2e-05,3.68424]
[1778452577608,44.23,81904.86,0.0,0.02346,2e-05,3.67398]
[1778452579622,44.23,81918.22,0.0,0.02371,2e-05,3.70722]
[1778452584657,44.22,81912.16,0.0,0.02358,2e-05,3.68981]
[1778452589707,44.22,81912.27,0.0,0.02357,2e-05,3.6886]
[1778452590178,44.22,81912.27,0.0,0.02357,2e-05,3.6886]
[1778452593919,44.21,81928.62,0.0,0.02385,2e-05,3.7259]
[1778452598755,44.21,81942.73,0.0,0.02411,2e-05,3.7601]
[1778452603791,44.2,81943.75,0.0,0.02411,2e-05,3.76026]
[1778452608825,44.19,81951.35,0.0,0.02424,2e-05,3.77746]
[1778452612870,44.18,81935.04,0.0,0.02391,2e-05,3.73332]
[1778452615105,44.18,81916.75,0.0,0.02355,2e-05,3.68562]
[1778452620911,44.17,81926.1,0.0,0.02371,2e-05,3.70706]
[1778452623933,44.17,81942.03,0.0,0.02401,2e-05,3.74662]
[1778452626951,44.17,81913.57,0.0,0.02345,2e-05,3.67247]
[1778452628966,44.16,81902.68,0.0,0.02324,2e-05,3.64424]
[1778452634000,44.16,81910.53,0.0,0.02338,2e-05,3.66261]
[1778452639039,44.16,81911.55,0.0,0.02339,2e-05,3.66372]
[1778452640911,44.15,81917.67,0.0,0.0235,2e-05,3.67894]
[1778452641100,44.15,81917.67,0.0,0.0235,2e-05,3.67894]
[1778452649110,44.15,81917.79,0.0,0.02348,2e-05,3.67653]
[1778452654143,44.14,81917.82,0.0,0.02346,2e-05,3.67245]
[1778452657869,44.14,81913.6,0.0,0.02337,2e-05,3.66086]
[1778452658173,44.14,81911.55,0.0,0.02333,2e-05,3.6554]
[1778452661724,44.14,81909.77,0.0,0.02329,2e-05,3.65012]
[1778452662201,44.14,81906.36,0.0,0.02322,2e-05,3.64126]
[1778452662879,44.14,81906.36,0.0,0.02322,2e-05,3.64126]
[1778452663209,44.13,81915.88,0.0,0.0234,2e-05,3.66509]
[1778452668243,44.11,81907.22,0.0,0.02318,2e-05,3.63571]
[1778452669342,44.11,81907.22,0.0,0.02318,2e-05,3.63571]
[1778452670262,44.1,81905.84,0.0,0.02313,2e-05,3.62933]
[1778452674287,44.1,81923.92,0.0,0.02347,2e-05,3.67409]
[1778452675554,44.1,81923.71,0.0,0.02346,2e-05,3.67326]
[1778452676336,44.1,81923.71,0.0,0.02346,2e-05,3.67326]
[1778452676313,44.1,81922.19,0.0,0.02343,2e-05,3.66909]
[1778452676431,44.1,81922.19,0.0,0.02343,2e-05,3.66909]
[1778452677350,44.1,81899.36,0.0,0.023,2e-05,3.61116]
[1778452682347,44.1,81912.2,0.0,0.02323,2e-05,3.64249]
[1778452687383,44.09,81924.75,0.0,0.02346,2e-05,3.67288]
[1778452688390,44.09,81943.85,0.0,0.02382,2e-05,3.72137]
[1778452693426,44.08,81951.03,0.0,0.02394,2e-05,3.73745]
[1778452698462,44.08,81958.16,0.0,0.02406,2e-05,3.75409]
[1778452701699,44.07,81947.34,0.0,0.02384,2e-05,3.72426]
[1778452703343,44.07,81947.34,0.0,0.02384,2e-05,3.72426]
[1778452703374,44.07,81947.34,0.0,0.02384,2e-05,3.72426]
[1778452703411,44.07,81927.66,0.0,0.02345,2e-05,3.67232]
[1778452703660,44.07,81927.66,0.0,0.02345,2e-05,3.67232]
[1778452703717,44.07,81927.66,0.0,0.02345,2e-05,3.67232]
[1778452704663,44.07,81927.63,0.0,0.02345,2e-05,3.67191]
[1778452705412,44.06,81923.72,0.0,0.02336,2e-05,3.6604]
[1778452710545,44.05,81922.27,0.0,0.0233,2e-05,3.65255]
[1778452712558,44.05,81912.5,0.0,0.0231,2e-05,3.62472]
[1778452717599,44.04,81906.86,0.0,0.02299,2e-05,3.6096]
[1778452720626,44.04,81917.84,0.0,0.02319,2e-05,3.63664]
[1778452722651,44.04,81904.51,0.0,0.02294,2e-05,3.6027]
[1778452724667,44.04,81920.12,0.0,0.02323,2e-05,3.64155]
[1778452728696,44.04,81909.49,0.0,0.02302,2e-05,3.61404]
[1778452730705,44.04,81892.05,0.0,0.02269,2e-05,3.56988]
[1778452734732,44.03,81912.64,0.0,0.02307,2e-05,3.62087]
[1778452736406,44.03,81901.31,0.0,0.02286,2e-05,3.5922]
[1778452739767,44.03,81890.71,0.0,0.02266,2e-05,3.56503]
[1778452742790,44.03,81901.86,0.0,0.02286,2e-05,3.59248]
[1778452746818,44.03,81924.03,0.0,0.02327,2e-05,3.64752]
[1778452751866,44.02,81911.16,0.0,0.02302,2e-05,3.61369]
[1778452756889,44.02,81901.07,0.0,0.02282,2e-05,3.58743]
[1778452760918,44.02,81911.66,0.0,0.02301,2e-05,3.61324]
[1778452766300,44.02,81921.67,0.0,0.02319,2e-05,3.63761]
[1778452771995,44.01,81920.36,0.0,0.02314,2e-05,3.62993]
[1778452776126,44.01,81909.61,0.0,0.02293,2e-05,3.60194]
[1778452779045,44.01,81897.71,0.0,0.02271,2e-05,3.57163]
[1778452784080,44.01,81901.12,0.0,0.02277,2e-05,3.57949]
[1778452789115,44.0,81911.44,0.0,0.02295,2e-05,3.60467]
[1778452794149,44.0,81914.56,0.0,0.023,2e-05,3.61162]
[1778452799195,44.0,81919.91,0.0,0.0231,2e-05,3.62416]
[1778452801276,44.0,81940.66,0.0,0.02349,2e-05,3.67635]
[1778452807251,43.99,81949.35,0.0,0.02364,2e-05,3.6967]
[1778452811280,43.99,81961.81,0.0,0.02387,2e-05,3.72724]
[1778452816314,43.98,81959.2,0.0,0.0238,2e-05,3.7184]
[1778452821446,43.98,81958.93,0.0,0.02378,2e-05,3.71607]
[1778452821459,43.97,81970.59,0.0,0.024,2e-05,3.74572]
[1778452827393,43.97,81975.21,0.0,0.02407,2e-05,3.755]
[1778452831064,43.96,81965.89,0.0,0.02388,2e-05,3.72952]
[1778452831433,43.96,81962.81,0.0,0.0238,2e-05,3.7185]
[1778452831629,43.96,81962.81,0.0,0.0238,2e-05,3.7185]
[1778452832438,43.96,81971.15,0.0,0.02396,2e-05,3.73963]
[1778452837471,43.95,81975.03,0.0,0.02402,2e-05,3.74753]
[1778452842504,43.95,81979.83,0.0,0.0241,2e-05,3.7578]
[1778452844520,43.94,81963.25,0.0,0.02377,2e-05,3.71413]
[1778452846537,43.94,81949.82,0.0,0.02351,2e-05,3.67897]
[1778452851568,43.94,81947.96,0.0,0.02346,2e-05,3.67266]
[1778452854589,43.94,81934.86,0.0,0.0232,2e-05,3.63844]
[1778452859623,43.93,81932.34,0.0,0.02315,2e-05,3.63078]
[1778452862679,43.93,81939.59,0.0,0.02328,2e-05,3.64848]
[1778452862716,43.93,81938.93,0.0,0.02327,2e-05,3.64681]
[1778452863922,43.93,81938.93,0.0,0.02327,2e-05,3.64681]
[1778452864588,43.93,81938.93,0.0,0.02327,2e-05,3.64681]
[1778452863993,43.93,81927.98,0.0,0.02306,2e-05,3.61863]
[1778452864688,43.93,81925.62,0.0,0.02301,2e-05,3.61268]
[1778452867330,43.93,81914.0,0.0,0.02279,2e-05,3.58301]
[1778452872718,43.92,81909.06,0.0,0.0227,2e-05,3.57009]
[1778452874623,43.92,81893.72,0.0,0.02241,2e-05,3.53172]
[1778452879711,43.92,81889.96,0.0,0.02234,2e-05,3.52225]
[1778452884537,43.92,81883.73,0.0,0.02223,2e-05,3.50679]
[1778452884623,43.92,81878.13,0.0,0.02213,2e-05,3.49299]
[1778452889839,43.92,81869.65,0.0,0.02198,2e-05,3.47245]
[1778452894871,43.93,81875.55,0.0,0.02207,2e-05,3.48465]
[1778452899906,43.93,81883.38,0.0,0.02221,2e-05,3.50399]
[1778452904943,43.93,81881.28,0.0,0.02217,2e-05,3.49881]
[1778452907850,43.93,81882.64,0.0,0.0222,2e-05,3.50218]
[1778452908578,43.93,81882.64,0.0,0.0222,2e-05,3.50218]
[1778452908594,43.93,81893.34,0.0,0.02239,2e-05,3.52861]
[1778452909277,43.93,81893.34,0.0,0.02239,2e-05,3.52861]
[1778452909339,43.93,81899.06,0.0,0.0225,2e-05,3.54281]
[1778452913040,43.93,81909.14,0.0,0.02268,2e-05,3.56782]
[1778452913113,43.92,81901.89,0.0,0.02255,2e-05,3.54956]
[1778452913896,43.92,81901.89,0.0,0.02255,2e-05,3.54956]
[1778452914017,43.92,81901.89,0.0,0.02255,2e-05,3.54948]
[1778452914798,43.92,81901.89,0.0,0.02255,2e-05,3.54948]
[1778452915267,43.92,81901.89,0.0,0.02255,2e-05,3.54948]
[1778452917681,43.92,81914.39,0.0,0.02278,2e-05,3.5805]
[1778452923078,43.92,81909.27,0.0,0.02268,2e-05,3.56702]
[1778452928117,43.92,81918.13,0.0,0.02284,2e-05,3.58867]
[1778452933154,43.92,81909.02,0.0,0.02266,2e-05,3.5651]
[1778452938346,43.92,81911.47,0.0,0.0227,2e-05,3.57078]
[1778452938440,43.92,81885.51,0.0,0.02223,2e-05,3.5061]
[1778452939857,43.92,81885.51,0.0,0.02223,2e-05,3.5061]
[1778452940203,43.92,81879.31,0.0,0.02211,2e-05,3.49082]
[1778452940846,43.92,81879.31,0.0,0.02211,2e-05,3.49082]
[1778452941210,43.92,81878.72,0.0,0.0221,2e-05,3.48938]
[1778452946249,43.92,81868.89,0.0,0.02193,2e-05,3.46543]
[1778452951288,43.92,81878.85,0.0,0.02209,2e-05,3.48742]
[1778452952290,43.92,81868.09,0.0,0.0219,2e-05,3.46108]
[1778452957328,43.92,81864.81,0.0,0.02184,2e-05,3.45332]
[1778452962361,43.92,81861.72,0.0,0.02179,2e-05,3.4462]
[1778452964132,43.92,81863.12,0.0,0.02181,2e-05,3.44969]
[1778452964375,43.92,81873.91,0.0,0.02201,2e-05,3.47612]
[1778452969411,43.92,81871.72,0.0,0.02197,2e-05,3.47094]
[1778452975680,43.92,81873.58,0.0,0.02201,2e-05,3.47562]
[1778452976506,43.92,81855.92,0.0,0.02169,2e-05,3.43272]
[1778452982503,43.92,81850.33,0.0,0.0216,2e-05,3.41987]
[1778452987536,43.93,81850.36,0.0,0.0216,2e-05,3.42062]
[1778452992571,43.93,81853.57,0.0,0.02166,2e-05,3.42912]
[1778452992877,43.93,81853.57,0.0,0.02166,2e-05,3.42912]
[1778452993709,43.93,81853.57,0.0,0.02166,2e-05,3.42912]
[1778452993579,43.93,81863.62,0.0,0.02184,2e-05,3.45368]
[1778452994320,43.93,81863.62,0.0,0.02184,2e-05,3.45368]
[1778452994551,43.93,81863.62,0.0,0.02184,2e-05,3.45368]
[1778452994636,43.93,81862.59,0.0,0.02183,2e-05,3.45126]
[1778452995073,43.93,81862.59,0.0,0.02183,2e-05,3.45126]
[1778452995593,43.93,81862.59,0.0,0.02183,2e-05,3.45135]
[1778452995833,43.93,81862.59,0.0,0.02183,2e-05,3.45135]
[1778452996600,43.93,81859.43,0.0,0.02177,2e-05,3.44376]
[1778453001634,43.93,81854.12,0.0,0.02168,2e-05,3.43149]
[1778453006675,43.93,81854.18,0.0,0.02169,2e-05,3.43231]
[1778453011709,43.93,81858.27,0.0,0.02175,2e-05,3.44024]
[1778453016744,43.94,81852.23,0.0,0.02165,2e-05,3.4262]
[1778453021780,43.94,81852.87,0.0,0.02166,2e-05,3.42847]
[1778453026815,43.94,81858.52,0.0,0.02177,2e-05,3.44283]
[1778453032176,43.94,81858.85,0.0,0.02178,2e-05,3.44409]
[1778453032216,43.94,81859.41,0.0,0.02179,2e-05,3.44569]
[1778453034871,43.94,81874.52,0.0,0.02206,2e-05,3.48282]
[1778453039906,43.94,81866.71,0.0,0.02192,2e-05,3.46406]
[1778453044942,43.95,81868.81,0.0,0.02197,2e-05,3.46956]
[1778453049976,43.95,81866.85,0.0,0.02193,2e-05,3.46513]
[1778453055011,43.95,81865.51,0.0,0.02191,2e-05,3.46224]
[1778453060046,43.95,81863.01,0.0,0.02187,2e-05,3.45655]
[1778453065082,43.95,81863.93,0.0,0.02189,2e-05,3.45931]
[1778453070116,43.95,81865.21,0.0,0.02192,2e-05,3.46285]
[1778453075159,43.95,81863.32,0.0,0.02187,2e-05,3.45609]
[1778453079606,43.95,81861.75,0.0,0.02184,2e-05,3.45255]
[1778453079851,43.95,81861.75,0.0,0.02184,2e-05,3.45255]
[1778453082036,43.96,81867.16,0.0,0.02194,2e-05,3.46604]
[1778453082369,43.96,81867.16,0.0,0.02194,2e-05,3.46604]
[1778453084819,43.96,81867.16,0.0,0.02194,2e-05,3.46618]
[1778453085233,43.96,81868.42,0.0,0.02197,2e-05,3.46939]
[1778453087325,43.96,81858.37,0.0,0.02179,2e-05,3.44495]
[1778453087377,43.96,81858.18,0.0,0.02179,2e-05,3.44458]
[1778453093284,43.96,81857.41,0.0,0.02178,2e-05,3.44334]
[1778453098321,43.96,81867.49,0.0,0.02196,2e-05,3.46836]
[1778453102441,43.96,81896.17,0.0,0.02248,2e-05,3.53912]
[1778453107469,43.96,81897.75,0.0,0.02251,2e-05,3.54337]
[1778453110409,43.96,81910.0,0.0,0.02274,2e-05,3.57358]
[1778453112854,43.96,81912.85,0.0,0.02279,2e-05,3.58059]
[1778453112883,43.96,81913.68,0.0,0.0228,2e-05,3.58255]
[1778453116516,43.96,81912.99,0.0,0.02279,2e-05,3.58046]
[1778453116539,43.96,81914.68,0.0,0.02282,2e-05,3.58457]
[1778453117988,43.96,81914.68,0.0,0.02282,2e-05,3.58445]
[1778453118465,43.96,81914.85,0.0,0.02282,2e-05,3.58475]
[1778453119451,43.96,81914.85,0.0,0.02282,2e-05,3.58475]
[1778453119513,43.96,81918.43,0.0,0.02289,2e-05,3.5936]
[1778453120185,43.96,81918.43,0.0,0.02289,2e-05,3.5936]
[1778453120481,43.96,81918.43,0.0,0.02289,2e-05,3.59346]
[1778453125520,43.95,81925.59,0.0,0.02301,2e-05,3.61074]
[1778453126713,43.95,81925.59,0.0,0.02301,2e-05,3.61074]
[1778453126813,43.95,81912.19,0.0,0.02276,2e-05,3.57695]
[1778453129547,43.95,81914.0,0.0,0.02279,2e-05,3.58126]
[1778453129597,43.95,81915.94,0.0,0.02283,2e-05,3.586]
[1778453134436,43.95,81916.68,0.0,0.02282,2e-05,3.58474]
[1778453134577,43.95,81917.47,0.0,0.02284,2e-05,3.5866]
[1778453136232,43.95,81918.01,0.0,0.02285,2e-05,3.58784]
[1778453136592,43.95,81918.41,0.0,0.02285,2e-05,3.58873]
[1778453138606,43.95,81931.12,0.0,0.02309,2e-05,3.62046]
[1778453143642,43.95,81933.64,0.0,0.02313,2e-05,3.62593]
[1778453147669,43.94,81947.03,0.0,0.02338,2e-05,3.65914]
[1778453148677,43.94,81935.21,0.0,0.02315,2e-05,3.62891]
[1778453153715,43.94,81923.53,0.0,0.02293,2e-05,3.59864]
[1778453158747,43.94,81923.39,0.0,0.02292,2e-05,3.59756]
[1778453163780,43.94,81924.53,0.0,0.02293,2e-05,3.59972]
[1778453168818,43.94,81920.63,0.0,0.02286,2e-05,3.58922]
[1778453169824,43.93,81906.19,0.0,0.02259,2e-05,3.55301]
[1778453174859,43.93,81899.47,0.0,0.02246,2e-05,3.53611]
[1778453177880,43.93,81899.13,0.0,0.02246,2e-05,3.53523]
[1778453177963,43.93,81897.17,0.0,0.02242,2e-05,3.53035]
[1778453180906,43.93,81886.33,0.0,0.02222,2e-05,3.50356]
[1778453181081,43.93,81886.33,0.0,0.02222,2e-05,3.50356]
[1778453181269,43.93,81886.33,0.0,0.02222,2e-05,3.50356]
[1778453182256,43.93,81882.97,0.0,0.02216,2e-05,3.49532]
[1778453182918,43.93,81891.3,0.0,0.02231,2e-05,3.5159]
[1778453185939,43.93,81906.4,0.0,0.02259,2e-05,3.55333]
[1778453187956,43.93,81890.35,0.0,0.0223,2e-05,3.51342]
[1778453191987,43.93,81879.85,0.0,0.02209,2e-05,3.48504]
[1778453197021,43.93,81876.95,0.0,0.02204,2e-05,3.47823]
[1778453202054,43.94,81871.29,0.0,0.02194,2e-05,3.46469]
[1778453207091,43.94,81873.85,0.0,0.02199,2e-05,3.4713]
[1778453212126,43.94,81872.79,0.0,0.02197,2e-05,3.46894]
[1778453216155,43.94,81889.67,0.0,0.02228,2e-05,3.51058]
[1778453221195,43.94,81891.61,0.0,0.02231,2e-05,3.51524]
[1778453223209,43.94,81878.44,0.0,0.02207,2e-05,3.48281]
[1778453228243,43.94,81873.97,0.0,0.02199,2e-05,3.4722]
[1778453233277,43.94,81868.68,0.0,0.0219,2e-05,3.45959]
[1778453238313,43.94,81858.57,0.0,0.02172,2e-05,3.43547]
[1778453242863,43.94,81851.96,0.0,0.02161,2e-05,3.41979]
[1778453242931,43.94,81848.85,0.0,0.02155,2e-05,3.41241]
[1778453245365,43.94,81838.28,0.0,0.02137,2e-05,3.38746]
[1778453246259,43.94,81838.28,0.0,0.02137,2e-05,3.38746]
[1778453246638,43.95,81844.6,0.0,0.02148,2e-05,3.40288]
[1778453248497,43.95,81882.91,0.0,0.02217,2e-05,3.49638]
[1778453255454,43.95,81891.41,0.0,0.02231,2e-05,3.51473]
[1778453260478,43.95,81900.31,0.0,0.02247,2e-05,3.53662]
[1778453265514,43.94,81898.18,0.0,0.02243,2e-05,3.53107]
[1778453271554,43.94,81896.22,0.0,0.02239,2e-05,3.52582]
[1778453276589,43.94,81893.02,0.0,0.02233,2e-05,3.51758]
[1778453281627,43.94,81895.71,0.0,0.02238,2e-05,3.52387]
[1778453284867,43.94,81916.35,0.0,0.02276,2e-05,3.57489]
[1778453287039,43.94,81896.39,0.0,0.02239,2e-05,3.52505]
[1778453292705,43.94,81898.17,0.0,0.02242,2e-05,3.52893]
[1778453297741,43.94,81901.4,0.0,0.02247,2e-05,3.53648]
[1778453302775,43.93,81906.85,0.0,0.02257,2e-05,3.54945]
[1778453307810,43.93,81911.3,0.0,0.02265,2e-05,3.55996]
[1778453312847,43.93,81901.75,0.0,0.02245,2e-05,3.53297]
[1778453314859,43.93,81884.5,0.0,0.02214,2e-05,3.49033]
[1778453319894,43.93,81882.45,0.0,0.0221,2e-05,3.48531]
[1778453321909,43.93,81896.22,0.0,0.02235,2e-05,3.51926]
[1778453326943,43.93,81901.81,0.0,0.02245,2e-05,3.5329]
[1778453328958,43.93,81912.54,0.0,0.02265,2e-05,3.55948]
[1778453332987,43.93,81928.21,0.0,0.02293,2e-05,3.59824]
[1778453338021,43.93,81929.74,0.0,0.02296,2e-05,3.60122]
[1778453343059,43.92,81920.68,0.0,0.02278,2e-05,3.57763]
[1778453348095,43.92,81925.46,0.0,0.02286,2e-05,3.5889]
[1778453353130,43.92,81932.59,0.0,0.02299,2e-05,3.60596]
[1778453358165,43.92,81929.77,0.0,0.02293,2e-05,3.59792]
[1778453359173,43.92,81917.27,0.0,0.0227,2e-05,3.56641]
[1778453364208,43.91,81917.55,0.0,0.0227,2e-05,3.56649]
[1778453369241,43.91,81918.72,0.0,0.02272,2e-05,3.56884]
[1778453374281,43.91,81919.15,0.0,0.0227,2e-05,3.56673]
[1778453379316,43.91,81922.49,0.0,0.02276,2e-05,3.57445]
[1778453383349,43.91,81934.48,0.0,0.02298,2e-05,3.60407]
[1778453388381,43.9,81935.4,0.0,0.02299,2e-05,3.6055]
[1778453391049,43.9,81945.96,0.0,0.02319,2e-05,3.63159]
[1778453396504,43.9,81949.41,0.0,0.02324,2e-05,3.6394]
[1778453396744,43.9,81960.03,0.0,0.02344,2e-05,3.66618]
[1778453398459,43.9,81976.48,0.0,0.02375,2e-05,3.70776]
[1778453403485,43.9,81971.8,0.0,0.02367,2e-05,3.69666]
[1778453408968,43.9,81979.7,0.0,0.02382,2e-05,3.71663]
[1778453409060,43.9,81998.05,0.0,0.02418,2e-05,3.76432]
[1778453414577,43.89,81991.02,0.0,0.02402,2e-05,3.74281]
[1778453419612,43.88,81994.53,0.0,0.02407,2e-05,3.75022]
[1778453424652,43.88,81992.52,0.0,0.02401,2e-05,3.74265]
[1778453425677,43.88,81978.04,0.0,0.02373,2e-05,3.70495]
[1778453427293,43.88,81950.33,0.0,0.0232,2e-05,3.63393]
[1778453432705,43.87,81944.14,0.0,0.02306,2e-05,3.61438]
[1778453437741,43.87,81943.25,0.0,0.02304,2e-05,3.61118]
[1778453439757,43.87,81928.82,0.0,0.02276,2e-05,3.57458]
[1778453444792,43.87,81915.98,0.0,0.02252,2e-05,3.54192]
[1778453449828,43.87,81922.73,0.0,0.02264,2e-05,3.55824]
[1778453452262,43.87,81930.05,0.0,0.02278,2e-05,3.57641]
[1778453453035,43.86,81933.08,0.0,0.02283,2e-05,3.58388]
[1778453458891,43.86,81935.33,0.0,0.02287,2e-05,3.5886]
[1778453463926,43.86,81934.06,0.0,0.02284,2e-05,3.58463]
[1778453467954,43.86,81920.9,0.0,0.02259,2e-05,3.55123]
[1778453472994,43.86,81902.33,0.0,0.02225,2e-05,3.5048]
[1778453478030,43.86,81895.96,0.0,0.02213,2e-05,3.48909]
[1778453483107,43.86,81891.44,0.0,0.02205,2e-05,3.47806]
[1778453483231,43.86,81891.44,0.0,0.02205,2e-05,3.47806]
[1778453483283,43.86,81875.1,0.0,0.02175,2e-05,3.43816]
[1778453483413,43.86,81875.1,0.0,0.02175,2e-05,3.43816]
[1778453484076,43.86,81875.1,0.0,0.02175,2e-05,3.43823]
[1778453484395,43.86,81875.1,0.0,0.02175,2e-05,3.43823]
[1778453485022,43.86,81875.1,0.0,0.02175,2e-05,3.43823]
[1778453487102,43.86,81863.14,0.0,0.02154,2e-05,3.40965]
[1778453490117,43.86,81846.29,0.0,0.02125,2e-05,3.36959]
[1778453494147,43.86,81837.02,0.0,0.02108,2e-05,3.34589]
[1778453497167,43.87,81822.29,0.0,0.02083,2e-05,3.31173]
[1778453500188,43.87,81841.61,0.0,0.02117,2e-05,3.35871]
[1778453505228,43.87,81835.32,0.0,0.02107,2e-05,3.34501]
[1778453510263,43.88,81844.56,0.0,0.02125,2e-05,3.36839]
[1778453515300,43.88,81840.35,0.0,0.02118,2e-05,3.35944]
[1778453520333,43.89,81840.54,0.0,0.02119,2e-05,3.3611]
[1778453523353,43.89,81858.64,0.0,0.02152,2e-05,3.40531]
[1778453528390,43.89,81856.22,0.0,0.02148,2e-05,3.40023]
[1778453529354,43.89,81856.22,0.0,0.02148,2e-05,3.40023]
[1778453529396,43.89,81864.01,0.0,0.02162,2e-05,3.41923]
[1778453530135,43.89,81864.01,0.0,0.02162,2e-05,3.41923]
[1778453530402,43.89,81864.72,0.0,0.02163,2e-05,3.42108]
[1778453531105,43.89,81864.72,0.0,0.02163,2e-05,3.42108]
[1778453531411,43.89,81863.96,0.0,0.02162,2e-05,3.41936]
[1778453532811,43.89,81868.19,0.0,0.0217,2e-05,3.42975]
[1778453533422,43.89,81872.02,0.0,0.02177,2e-05,3.43916]
[1778453536228,43.89,81871.91,0.0,0.02177,2e-05,3.43898]
[1778453536233,43.89,81871.99,0.0,0.02177,2e-05,3.43935]
[1778453540251,43.89,81874.39,0.0,0.02181,2e-05,3.44536]
[1778453540258,43.89,81873.59,0.0,0.0218,2e-05,3.44357]
[1778453541155,43.89,81873.59,0.0,0.0218,2e-05,3.44357]
[1778453541202,43.89,81874.16,0.0,0.02181,2e-05,3.44504]
[1778453542529,43.89,81874.16,0.0,0.02181,2e-05,3.44512]
[1778453542561,43.89,81883.79,0.0,0.02198,2e-05,3.46865]
[1778453543843,43.89,81883.79,0.0,0.02198,2e-05,3.46865]
[1778453543870,43.89,81884.47,0.0,0.022,2e-05,3.47045]
[1778453548131,43.89,81892.71,0.0,0.02215,2e-05,3.49074]
[1778453548375,43.89,81892.71,0.0,0.02215,2e-05,3.49074]
[1778453548349,43.89,81909.5,0.0,0.02245,2e-05,3.53223]
[1778453548531,43.89,81909.5,0.0,0.02245,2e-05,3.53223]
[1778453552558,43.89,81924.84,0.0,0.02272,2e-05,3.56754]
[1778453554771,43.89,81914.3,0.0,0.02252,2e-05,3.54094]
[1778453560614,43.89,81915.42,0.0,0.02254,2e-05,3.54339]
[1778453563635,43.89,81928.98,0.0,0.02279,2e-05,3.57709]
[1778453568670,43.89,81928.82,0.0,0.02278,2e-05,3.57608]
[1778453573974,43.89,81920.75,0.0,0.02263,2e-05,3.5554]
[1778453580755,43.88,81935.81,0.0,0.0229,2e-05,3.59193]
[1778453583779,43.88,81948.73,0.0,0.02314,2e-05,3.62379]
[1778453586804,43.88,81971.13,0.0,0.02356,2e-05,3.68036]
[1778453588812,43.88,81983.1,0.0,0.02379,2e-05,3.71059]
[1778453589988,43.88,81994.88,0.0,0.02401,2e-05,3.74028]
[1778453593847,43.87,82008.49,0.0,0.02426,2e-05,3.77386]
[1778453598882,43.86,82015.19,0.0,0.02437,2e-05,3.78891]
[1778453602911,43.86,81999.68,0.0,0.02405,2e-05,3.74634]
[1778453607946,43.85,81996.26,0.0,0.02397,2e-05,3.73525]
[1778453611073,43.85,81998.78,0.0,0.02401,2e-05,3.74089]
[1778453611102,43.85,82006.45,0.0,0.02414,2e-05,3.75767]
[1778453611679,43.85,82006.45,0.0,0.02414,2e-05,3.75767]
[1778453611973,43.85,82006.45,0.0,0.02414,2e-05,3.75722]
[1778453617008,43.84,82006.77,0.0,0.02413,2e-05,3.75578]
[1778453621039,43.83,82019.81,0.0,0.02437,2e-05,3.78795]
[1778453626064,43.83,82027.14,0.0,0.0245,2e-05,3.80493]
[1778453631109,43.82,82024.49,0.0,0.02442,2e-05,3.79467]
[1778453635137,43.81,82050.67,0.0,0.02492,2e-05,3.86163]
[1778453636143,43.81,82066.99,0.0,0.02525,2e-05,3.90452]
[1778453639249,43.81,82075.04,0.0,0.0254,2e-05,3.92469]
[1778453639312,43.81,82075.04,0.0,0.0254,2e-05,3.92469]
[1778453642213,43.8,82073.42,0.0,0.02535,2e-05,3.91812]
[1778453642293,43.8,82066.91,0.0,0.02521,2e-05,3.89997]
[1778453643342,43.8,82066.91,0.0,0.02521,2e-05,3.89997]
[1778453643439,43.8,82067.61,0.0,0.02522,2e-05,3.90118]
[1778453649108,43.79,82061.17,0.0,0.02507,2e-05,3.88074]
[1778453651253,43.78,82040.35,0.0,0.02463,2e-05,3.82361]
[1778453652259,43.78,82028.0,0.0,0.02439,2e-05,3.79056]
[1778453654243,43.78,82034.26,0.0,0.02451,2e-05,3.80649]
[1778453654273,43.78,82035.1,0.0,0.02452,2e-05,3.80816]
[1778453655004,43.78,82035.1,0.0,0.02452,2e-05,3.80816]
[1778453655280,43.77,82034.99,0.0,0.02451,2e-05,3.80734]
[1778453659593,43.77,82030.74,0.0,0.02441,2e-05,3.79406]
[1778453660365,43.77,82030.74,0.0,0.02441,2e-05,3.79406]
[1778453662579,43.76,82023.46,0.0,0.02426,2e-05,3.77356]
[1778453663336,43.76,82023.46,0.0,0.02425,2e-05,3.77309]
[1778453668371,43.76,82021.21,0.0,0.02419,2e-05,3.76496]
[1778453672403,43.75,82013.3,0.0,0.02401,2e-05,3.73993]
[1778453674560,43.75,82026.71,0.0,0.02426,2e-05,3.77417]
[1778453680459,43.74,82028.67,0.0,0.02428,2e-05,3.77672]
[1778453684487,43.74,82044.08,0.0,0.02457,2e-05,3.81537]
[1778453689522,43.73,82041.77,0.0,0.02451,2e-05,3.80666]
[1778453691537,43.73,82031.0,0.0,0.02429,2e-05,3.77739]
[1778453692543,43.72,82018.37,0.0,0.02404,2e-05,3.74396]
[1778453697578,43.72,82028.43,0.0,0.02422,2e-05,3.76805]
[1778453702613,43.71,82024.66,0.0,0.02413,2e-05,3.75611]
[1778453706403,43.71,82024.66,0.0,0.02413,2e-05,3.75611]
[1778453706455,43.71,82025.53,0.0,0.02413,2e-05,3.75682]
[1778453707576,43.71,82025.53,0.0,0.02413,2e-05,3.75682]
[1778453707599,43.71,82027.5,0.0,0.02417,2e-05,3.76159]
[1778453712683,43.7,82035.89,0.0,0.02432,2e-05,3.78162]
[1778453718142,43.7,82039.73,0.0,0.02438,2e-05,3.78986]
[1778453723796,43.69,82038.27,0.0,0.02433,2e-05,3.78319]
[1778453726211,43.68,82053.03,0.0,0.02461,2e-05,3.82013]
[1778453728418,43.68,82066.11,0.0,0.02486,2e-05,3.85369]
[1778453731871,43.67,82064.05,0.0,0.02481,2e-05,3.84703]
[1778453731928,43.67,82067.94,0.0,0.02487,2e-05,3.85403]
[1778453735708,43.67,82070.84,0.0,0.02491,2e-05,3.85998]
[1778453735844,43.67,82073.68,0.0,0.02496,2e-05,3.86699]
[1778453739907,43.66,82076.57,0.0,0.02501,2e-05,3.87296]
[1778453740215,43.66,82086.23,0.0,0.0252,2e-05,3.89764]
[1778453744949,43.65,82101.15,0.0,0.02548,2e-05,3.93533]
[1778453748648,43.64,82121.84,0.0,0.02589,2e-05,3.98869]
[1778453750956,43.62,82144.87,0.0,0.0263,2e-05,4.04265]
[1778453755991,43.48,82131.48,0.0,0.02563,2e-05,3.95636]
[1778453756997,43.47,82114.93,0.0,0.02529,2e-05,3.91072]
[1778453762037,43.46,82120.6,0.0,0.02538,2e-05,3.92279]
[1778453763049,43.46,82108.85,0.0,0.02513,2e-05,3.89037]
[1778453764256,43.46,82108.85,0.0,0.02513,2e-05,3.89037]
[1778453764268,43.46,82083.9,0.0,0.02462,2e-05,3.82249]
[1778453769687,43.46,82083.54,0.0,0.0246,2e-05,3.82057]
[1778453770092,43.45,82089.44,0.0,0.02471,2e-05,3.83488]
[1778453772612,43.45,82098.87,0.0,0.0249,2e-05,3.85957]
[1778453772654,43.45,82102.58,0.0,0.02497,2e-05,3.86898]
[1778453772849,43.45,82102.58,0.0,0.02497,2e-05,3.86898]
[1778453773118,43.45,82102.58,0.0,0.02497,2e-05,3.86898]
[1778453773723,43.45,82102.58,0.0,0.02497,2e-05,3.86898]
[1778453774120,43.45,82105.07,0.0,0.02502,2e-05,3.87511]
[1778453777142,43.44,82090.91,0.0,0.02471,2e-05,3.83504]
[1778453781221,43.44,82083.24,0.0,0.02455,2e-05,3.81369]
[1778453781534,43.44,82070.43,0.0,0.02429,2e-05,3.77889]
[1778453783193,43.43,82044.97,0.0,0.02378,2e-05,3.71109]
[1778453786872,43.43,82047.98,0.0,0.02384,2e-05,3.71867]
[1778453787218,43.43,82045.22,0.0,0.02378,2e-05,3.71088]
[1778453788376,43.43,82045.22,0.0,0.02378,2e-05,3.71088]
[1778453788476,43.43,82045.84,0.0,0.02379,2e-05,3.71221]
[1778453792307,43.43,82047.17,0.0,0.02379,2e-05,3.71183]
[1778453792361,43.43,82059.74,0.0,0.02404,2e-05,3.74465]
[1778453798296,43.42,82078.65,0.0,0.02439,2e-05,3.79233]
[1778453800427,43.42,82091.23,0.0,0.02464,2e-05,3.82447]
[1778453801978,43.42,82091.23,0.0,0.02463,2e-05,3.82401]
[1778453802324,43.42,82094.12,0.0,0.02469,2e-05,3.83171]
[1778453804364,43.41,82094.26,0.0,0.02469,2e-05,3.83113]
[1778453804442,43.41,82087.5,0.0,0.02455,2e-05,3.81315]
[1778453807995,43.41,82087.71,0.0,0.02454,2e-05,3.81235]
[1778453808368,43.41,82090.05,0.0,0.02459,2e-05,3.81812]
[1778453809504,43.41,82090.05,0.0,0.02459,2e-05,3.81812]
[1778453809626,43.41,82090.05,0.0,0.02459,2e-05,3.81812]
[1778453811944,43.4,82089.61,0.0,0.02456,2e-05,3.81504]
[1778453812396,43.4,82088.49,0.0,0.02454,2e-05,3.81207]
[1778453813094,43.4,82088.49,0.0,0.02454,2e-05,3.81207]
[1778453813405,43.4,82087.14,0.0,0.02451,2e-05,3.80848]
[1778453814416,43.4,82101.24,0.0,0.02479,2e-05,3.84457]
[1778453815417,43.4,82118.88,0.0,0.02514,2e-05,3.89192]
[1778453816425,43.4,82148.53,0.0,0.02575,2e-05,3.97186]
[1778453819550,43.39,82160.61,0.0,0.02599,2e-05,4.00272]
[1778453822468,43.36,82149.71,0.0,0.02568,2e-05,3.96336]
[1778453824484,43.36,82129.96,0.0,0.02527,2e-05,3.90821]
[1778453825696,43.36,82140.49,0.0,0.02548,2e-05,3.93614]
[1778453831531,43.31,82133.83,0.0,0.02521,2e-05,3.90163]
[1778453832180,43.31,82133.83,0.0,0.02521,2e-05,3.90163]
[1778453832537,43.31,82132.69,0.0,0.02519,2e-05,3.89793]
[1778453834553,43.3,82119.48,0.0,0.02491,2e-05,3.86116]
[1778453835227,43.3,82119.48,0.0,0.02491,2e-05,3.86116]
[1778453835649,43.3,82112.84,0.0,0.02477,2e-05,3.8428]
[1778453837091,43.3,82112.84,0.0,0.02476,2e-05,3.84175]
[1778453837584,43.3,82107.58,0.0,0.02465,2e-05,3.82769]
[1778453837925,43.3,82107.58,0.0,0.02465,2e-05,3.82769]
[1778453838590,43.3,82107.86,0.0,0.02466,2e-05,3.82794]
[1778453838879,43.3,82107.86,0.0,0.02466,2e-05,3.82794]
[1778453839613,43.3,82107.86,0.0,0.02466,2e-05,3.82794]
[1778453840525,43.3,82108.04,0.0,0.02466,2e-05,3.82793]
[1778453840626,43.3,82107.07,0.0,0.02463,2e-05,3.82482]
[1778453843624,43.29,82092.92,0.0,0.02434,2e-05,3.78564]
[1778453848660,43.28,82086.01,0.0,0.02418,2e-05,3.7649]
[1778453852687,43.28,82077.08,0.0,0.02398,2e-05,3.73742]
[1778453856627,43.28,82075.48,0.0,0.02394,2e-05,3.73219]
[1778453856806,43.28,82067.08,0.0,0.02377,2e-05,3.70988]
[1778453858741,43.27,82048.07,0.0,0.0234,2e-05,3.65988]
[1778453863775,43.27,82048.24,0.0,0.02339,2e-05,3.65928]
[1778453868811,43.27,82037.61,0.0,0.02318,2e-05,3.63095]
[1778453870824,43.27,82049.55,0.0,0.02341,2e-05,3.66143]
[1778453876327,43.27,82049.27,0.0,0.0234,2e-05,3.65991]
[1778453877596,43.26,82054.85,0.0,0.0235,2e-05,3.67373]
[1778453877697,43.26,82056.26,0.0,0.02353,2e-05,3.67738]
[1778453878339,43.26,82056.26,0.0,0.02353,2e-05,3.67738]
[1778453878394,43.26,82055.29,0.0,0.02351,2e-05,3.67464]
[1778453883410,43.26,82046.46,0.0,0.02333,2e-05,3.6509]
[1778453889699,43.26,82045.74,0.0,0.0233,2e-05,3.64738]
[1778453894010,43.25,82027.1,0.0,0.02294,2e-05,3.59884]
[1778453897756,43.25,82012.7,0.0,0.02267,2e-05,3.56192]
[1778453899099,43.25,82012.7,0.0,0.02267,2e-05,3.56192]
[1778453899464,43.25,82012.7,0.0,0.02267,2e-05,3.56192]
[1778453908110,43.25,82019.42,0.0,0.02279,2e-05,3.57819]
[1778453913144,43.25,82017.2,0.0,0.02273,2e-05,3.56958]
[1778453918184,43.25,82013.44,0.0,0.02265,2e-05,3.55976]
[1778453923214,43.25,82012.26,0.0,0.02263,2e-05,3.55653]
[1778453928082,43.25,82004.8,0.0,0.02249,2e-05,3.53752]
[1778453928250,43.25,82010.24,0.0,0.02259,2e-05,3.55125]
[1778453931271,43.25,82021.2,0.0,0.0228,2e-05,3.5789]
[1778453933230,43.25,82021.01,0.0,0.02279,2e-05,3.57833]
[1778453933285,43.25,82021.6,0.0,0.0228,2e-05,3.57975]
[1778453938320,43.25,82015.35,0.0,0.02268,2e-05,3.56354]
[1778453943093,43.25,82019.73,0.0,0.02276,2e-05,3.57454]
[1778453943355,43.24,82020.64,0.0,0.02278,2e-05,3.57679]
[1778453948389,43.24,82016.5,0.0,0.0227,2e-05,3.56593]
[1778453953425,43.24,82014.47,0.0,0.02266,2e-05,3.56057]
[1778453958461,43.24,82015.0,0.0,0.02267,2e-05,3.56177]
[1778453959985,43.24,82010.87,0.0,0.02259,2e-05,3.55128]
[1778453960476,43.24,82007.09,0.0,0.02252,2e-05,3.54171]
[1778453961485,43.24,81992.23,0.0,0.02224,2e-05,3.50434]
[1778453966517,43.24,81985.19,0.0,0.02212,2e-05,3.48712]
[1778453971278,43.24,81990.89,0.0,0.02222,2e-05,3.5017]
[1778453971554,43.25,81996.81,0.0,0.02232,2e-05,3.514]
[1778453976591,43.25,81997.21,0.0,0.02233,2e-05,3.51528]
[1778453978758,43.25,81995.69,0.0,0.0223,2e-05,3.51152]
[1778453978845,43.25,81983.93,0.0,0.02208,2e-05,3.48229]
[1778453979556,43.25,81983.93,0.0,0.02208,2e-05,3.48229]
[1778453979615,43.25,81983.93,0.0,0.02208,2e-05,3.48229]
[1778453980226,43.25,81983.93,0.0,0.02208,2e-05,3.48229]
[1778453980620,43.25,81982.58,0.0,0.02206,2e-05,3.47903]
[1778453985656,43.25,81964.26,0.0,0.02173,2e-05,3.43426]
[1778453989041,43.25,81965.28,0.0,0.02175,2e-05,3.43735]
[1778453989086,43.25,81965.28,0.0,0.02175,2e-05,3.43735]
[1778453989755,43.25,81965.28,0.0,0.02175,2e-05,3.43735]
[1778453989844,43.25,82007.8,0.0,0.02254,2e-05,3.5437]
[1778453994806,43.25,82012.78,0.0,0.02263,2e-05,3.55641]
[1778453994885,43.25,82014.15,0.0,0.02266,2e-05,3.55983]
[1778453995409,43.25,82014.15,0.0,0.02266,2e-05,3.55983]
[1778453995796,43.25,82014.15,0.0,0.02266,2e-05,3.55983]
[1778453997077,43.25,82017.52,0.0,0.02272,2e-05,3.5683]
[1778453997739,43.25,82019.12,0.0,0.02275,2e-05,3.57231]
[1778454000652,43.25,82020.28,0.0,0.02277,2e-05,3.57514]
[1778454000760,43.25,82025.61,0.0,0.02287,2e-05,3.58871]
[1778454002786,43.25,82052.75,0.0,0.02339,2e-05,3.6582]
[1778454004808,43.25,82083.25,0.0,0.02398,2e-05,3.73726]
[1778454005835,43.25,82083.25,0.0,0.02398,2e-05,3.73726]
[1778454005962,43.25,82148.79,0.0,0.0253,2e-05,3.912]
[1778454007394,43.25,82149.53,0.0,0.02532,2e-05,3.91401]
[1778454007842,43.25,82209.72,0.0,0.02658,2e-05,4.07961]
[1778454009862,43.22,82227.11,0.0,0.02688,2e-05,4.11845]
[1778454012879,43.19,82243.98,0.0,0.02715,2e-05,4.15483]
[1778454016917,43.17,82224.33,0.0,0.02668,2e-05,4.09331]
[1778454017289,43.17,82224.33,0.0,0.02668,2e-05,4.09331]
[1778454017379,43.17,82224.33,0.0,0.02668,2e-05,4.09331]
[1778454017577,43.17,82224.33,0.0,0.02668,2e-05,4.09331]
[1778454017925,43.17,82193.34,0.0,0.02601,2e-05,4.00592]
[1778454018179,43.17,82193.34,0.0,0.02601,2e-05,4.00592]
[1778454018930,43.17,82182.99,0.0,0.02579,2e-05,3.97643]
[1778454019942,43.16,82171.27,0.0,0.02553,2e-05,3.94274]
[1778454020946,43.16,82152.01,0.0,0.02513,2e-05,3.89029]
[1778454021951,43.16,82137.45,0.0,0.02483,2e-05,3.84973]
[1778454022958,43.16,82124.76,0.0,0.02457,2e-05,3.81519]
[1778454025984,43.15,82109.75,0.0,0.02426,2e-05,3.77435]
[1778454026987,43.15,82098.91,0.0,0.02404,2e-05,3.74485]
[1778454031029,43.15,82086.95,0.0,0.02378,2e-05,3.70972]
[1778454034087,43.15,82073.88,0.0,0.02351,2e-05,3.67447]
[1778454037150,43.14,82099.73,0.0,0.02402,2e-05,3.74191]
[1778454040839,43.14,82120.79,0.0,0.02442,2e-05,3.7961]
[1778454046231,43.13,82128.38,0.0,0.02456,2e-05,3.8142]
[1778454047224,43.13,82155.8,0.0,0.02511,2e-05,3.88755]
[1778454048232,43.13,82182.65,0.0,0.02567,2e-05,3.96024]
[1778454052271,43.12,82162.4,0.0,0.02522,2e-05,3.90201]
[1778454053266,43.12,82175.93,0.0,0.0255,2e-05,3.93831]
[1778454056818,43.11,82206.81,0.0,0.02613,2e-05,4.02064]
[1778454058308,43.11,82185.32,0.0,0.02567,2e-05,3.96043]
[1778454062341,43.1,82174.88,0.0,0.02543,2e-05,3.929]
[1778454065361,43.1,82192.02,0.0,0.02576,2e-05,3.9734]
[1778454071071,43.08,82164.51,0.0,0.02517,2e-05,3.89449]
[1778454076438,43.08,82163.0,0.0,0.02511,2e-05,3.88739]
[1778454079459,43.07,82145.78,0.0,0.02475,2e-05,3.83912]
[1778454084498,43.06,82126.92,0.0,0.02435,2e-05,3.78617]
[1778454085503,43.06,82115.26,0.0,0.02411,2e-05,3.75483]
[1778454089068,43.06,82103.04,0.0,0.02386,2e-05,3.72136]
[1778454089802,43.06,82123.78,0.0,0.02427,2e-05,3.77589]
[1778454093559,43.06,82148.74,0.0,0.02475,2e-05,3.83869]
[1778454094568,43.05,82159.49,0.0,0.02496,2e-05,3.86722]
[1778454099604,43.05,82159.98,0.0,0.02495,2e-05,3.86539]
[1778454103631,43.04,82171.27,0.0,0.02516,2e-05,3.89398]
[1778454108668,43.03,82178.9,0.0,0.0253,2e-05,3.91189]
[1778454113065,43.02,82203.71,0.0,0.0258,2e-05,3.97765]
[1778454118738,43.01,82202.94,0.0,0.02575,2e-05,3.97131]
[1778454123772,43.0,82200.83,0.0,0.02568,2e-05,3.96195]
[1778454127802,42.99,82226.91,0.0,0.02621,2e-05,4.03147]
[1778454131209,42.99,82236.68,0.0,0.02641,2e-05,4.05798]
[1778454131216,42.99,82280.12,0.0,0.02734,2e-05,4.17945]
[1778454133064,42.99,82281.94,0.0,0.02738,2e-05,4.18467]
[1778454133084,42.98,82357.62,0.0,0.02909,2e-05,4.40443]
[1778454133986,42.98,82357.62,0.0,0.02909,2e-05,4.40443]
[1778454134074,42.96,82370.39,0.0,0.02933,2e-05,4.43531]
[1778454135185,42.96,82370.39,0.0,0.02933,2e-05,4.43531]
[1778454135250,42.96,82370.59,0.0,0.02933,2e-05,4.43514]
[1778454135434,42.96,82370.59,0.0,0.02933,2e-05,4.43514]
[1778454136156,42.96,82370.59,0.0,0.02933,2e-05,4.43514]
[1778454135929,42.96,82357.57,0.0,0.02902,2e-05,4.39547]
[1778454136945,42.96,82359.24,0.0,0.02905,2e-05,4.39968]
[1778454137967,42.96,82345.64,0.0,0.02873,2e-05,4.35857]
[1778454138957,42.95,82317.68,0.0,0.02808,2e-05,4.27579]
[1778454141984,42.95,82307.1,0.0,0.02783,2e-05,4.24327]
[1778454144991,42.95,82296.75,0.0,0.02759,2e-05,4.21235]
[1778454145091,42.95,82296.75,0.0,0.02759,2e-05,4.21235]
[1778454145181,42.95,82340.68,0.0,0.02858,2e-05,4.33999]
[1778454145823,42.95,82340.68,0.0,0.02858,2e-05,4.33999]
[1778454146019,42.94,82341.86,0.0,0.02861,2e-05,4.34294]
[1778454146479,42.94,82341.86,0.0,0.02861,2e-05,4.34294]
[1778454147027,42.94,82362.66,0.0,0.02908,2e-05,4.4039]
[1778454148581,42.94,82361.6,0.0,0.02905,2e-05,4.39996]
[1778454149040,42.94,82357.4,0.0,0.02895,2e-05,4.3867]
[1778454154083,42.93,82313.43,0.0,0.0279,2e-05,4.25092]
[1778454154385,42.93,82313.43,0.0,0.0279,2e-05,4.25092]
[1778454155086,42.93,82305.85,0.0,0.02772,2e-05,4.22842]
[1778454155844,42.93,82305.85,0.0,0.02772,2e-05,4.22842]
[1778454156093,42.93,82308.22,0.0,0.02777,2e-05,4.2348]
[1778454161158,42.91,82317.6,0.0,0.02795,2e-05,4.25781]
[1778454166164,42.9,82297.22,0.0,0.02744,2e-05,4.19212]
[1778454170192,42.89,82285.57,0.0,0.02715,2e-05,4.15465]
[1778454175233,42.87,82284.24,0.0,0.02708,2e-05,4.14601]
[1778454175575,42.87,82284.24,0.0,0.02708,2e-05,4.14601]
[1778454175952,42.87,82284.24,0.0,0.02708,2e-05,4.14601]
[1778454176236,42.87,82332.32,0.0,0.02816,2e-05,4.28503]
[1778454177243,42.87,82348.01,0.0,0.0285,2e-05,4.32888]
[1778454180264,42.86,82359.4,0.0,0.02873,2e-05,4.3586]
[1778454180476,42.86,82359.4,0.0,0.02873,2e-05,4.3586]
[1778454180656,42.86,82359.4,0.0,0.02873,2e-05,4.3586]
[1778454181272,42.85,82347.92,0.0,0.02845,2e-05,4.32333]
[1778454181664,42.85,82347.92,0.0,0.02845,2e-05,4.32333]
[1778454182278,42.85,82349.82,0.0,0.02849,2e-05,4.32764]
[1778454183310,42.84,82337.55,0.0,0.0282,2e-05,4.29027]
[1778454187015,42.83,82341.34,0.0,0.02825,2e-05,4.29763]
[1778454187318,42.83,82340.29,0.0,0.02822,2e-05,4.2933]
[1778454188324,42.83,82322.34,0.0,0.0278,2e-05,4.23966]
[1778454189331,42.82,82306.2,0.0,0.02742,2e-05,4.19067]
[1778454194366,42.81,82303.08,0.0,0.02732,2e-05,4.17733]
[1778454196380,42.8,82316.74,0.0,0.02761,2e-05,4.21455]
[1778454199303,42.8,82316.78,0.0,0.0276,2e-05,4.21352]
[1778454199332,42.79,82308.38,0.0,0.02739,2e-05,4.18697]
[1778454205134,42.78,82304.42,0.0,0.02727,2e-05,4.17126]
[1778454206212,42.77,82326.79,0.0,0.02775,2e-05,4.23261]
[1778454206400,42.77,82326.79,0.0,0.02775,2e-05,4.23261]
[1778454207156,42.77,82326.79,0.0,0.02775,2e-05,4.23261]
[1778454207227,42.77,82323.11,0.0,0.02765,2e-05,4.22075]
[1778454210136,42.77,82314.4,0.0,0.02745,2e-05,4.19438]
[1778454210183,42.76,82324.28,0.0,0.02765,2e-05,4.22073]
[1778454212124,42.76,82316.13,0.0,0.02744,2e-05,4.19198]
[1778454212690,42.76,82316.13,0.0,0.02744,2e-05,4.19198]
[1778454213306,42.75,82312.95,0.0,0.02736,2e-05,4.18173]
[1778454218616,42.74,82308.62,0.0,0.02723,2e-05,4.16505]
[1778454225371,42.72,82300.23,0.0,0.02699,2e-05,4.13477]
[1778454225631,42.72,82287.57,0.0,0.0267,2e-05,4.09664]
[1778454227642,42.71,82261.42,0.0,0.02612,2e-05,4.02083]
[1778454229637,42.71,82235.44,0.0,0.02556,2e-05,3.94686]
[1778454234672,42.7,82216.16,0.0,0.02513,2e-05,3.89041]
[1778454239704,42.69,82220.51,0.0,0.0252,2e-05,3.89946]
[1778454242748,42.69,82234.07,0.0,0.02547,2e-05,3.93511]
[1778454247113,42.68,82233.08,0.0,0.02543,2e-05,3.93057]
[1778454247214,42.68,82242.53,0.0,0.02562,2e-05,3.95551]
[1778454247913,42.68,82242.53,0.0,0.02562,2e-05,3.95551]
[1778454247979,42.68,82238.7,0.0,0.02554,2e-05,3.94427]
[1778454254319,42.67,82232.53,0.0,0.02538,2e-05,3.92423]
[1778454256735,42.66,82218.25,0.0,0.02507,2e-05,3.88341]
[1778454256833,42.66,82217.95,0.0,0.02506,2e-05,3.88209]
[1778454260868,42.66,82203.22,0.0,0.02475,2e-05,3.84005]
[1778454261853,42.66,82203.22,0.0,0.02475,2e-05,3.84005]
[1778454261948,42.66,82223.16,0.0,0.02515,2e-05,3.89402]
[1778454267915,42.65,82223.77,0.0,0.02514,2e-05,3.89252]
[1778454271127,42.64,82242.04,0.0,0.02549,2e-05,3.93844]
[1778454276985,42.63,82239.31,0.0,0.02541,2e-05,3.92739]
[1778454277992,42.63,82218.48,0.0,0.02497,2e-05,3.86969]
[1778454280016,42.63,82238.15,0.0,0.02537,2e-05,3.92274]
[1778454284035,42.62,82248.96,0.0,0.02558,2e-05,3.95036]
[1778454288062,42.61,82259.61,0.0,0.02579,2e-05,3.97748]
[1778454293097,42.61,82251.85,0.0,0.0256,2e-05,3.9529]
[1778454296335,42.6,82238.33,0.0,0.0253,2e-05,3.91374]
[1778454298140,42.6,82225.59,0.0,0.02503,2e-05,3.87774]
[1778454303176,42.59,82243.72,0.0,0.02539,2e-05,3.92522]
[1778454305189,42.59,82255.04,0.0,0.02562,2e-05,3.9554]
[1778454309219,42.58,82266.01,0.0,0.02583,2e-05,3.98357]
[1778454312241,42.58,82281.55,0.0,0.02615,2e-05,4.0252]
[1778454315262,42.57,82270.41,0.0,0.0259,2e-05,3.99177]
[1778454317275,42.57,82257.6,0.0,0.02561,2e-05,3.95474]
[1778454321302,42.56,82271.53,0.0,0.02589,2e-05,3.9911]
[1778454325334,42.55,82282.91,0.0,0.02611,2e-05,4.02026]
[1778454327344,42.55,82294.33,0.0,0.02635,2e-05,4.05102]
[1778454331372,42.54,82285.16,0.0,0.02611,2e-05,4.0192]
[1778454336407,42.53,82288.58,0.0,0.02615,2e-05,4.02517]
[1778454339429,42.52,82307.23,0.0,0.02654,2e-05,4.07566]
[1778454340436,42.52,82320.46,0.0,0.02682,2e-05,4.11258]
[1778454342451,42.52,82345.05,0.0,0.02735,2e-05,4.18159]
[1778454347485,42.5,82338.85,0.0,0.02717,2e-05,4.1587]
[1778454351516,42.49,82323.48,0.0,0.0268,2e-05,4.11057]
[1778454354545,42.48,82309.99,0.0,0.02649,2e-05,4.06936]
[1778454356561,42.48,82295.99,0.0,0.02617,2e-05,4.02804]
[1778454361594,42.47,82294.86,0.0,0.02612,2e-05,4.02108]
[1778454364440,42.46,82310.74,0.0,0.02644,2e-05,4.06371]
[1778454366629,42.46,82322.7,0.0,0.02669,2e-05,4.09612]
[1778454369650,42.45,82334.03,0.0,0.02692,2e-05,4.12589]
[1778454373305,42.44,82358.02,0.0,0.02743,2e-05,4.1916]
[1778454374699,42.44,82368.7,0.0,0.02766,2e-05,4.22174]
[1778454377726,42.43,82348.19,0.0,0.02718,2e-05,4.16028]
[1778454383381,42.42,82356.09,0.0,0.02732,2e-05,4.17756]
[1778454387116,42.41,82339.4,0.0,0.02692,2e-05,4.12555]
[1778454388805,42.41,82328.96,0.0,0.02668,2e-05,4.09471]
[1778454394557,42.39,82324.86,0.0,0.02654,2e-05,4.07591]
[1778454402381,42.38,82320.59,0.0,0.0264,2e-05,4.05732]
[1778454403524,42.37,82295.34,0.0,0.02584,2e-05,3.98442]
[1778454408947,42.36,82286.05,0.0,0.02562,2e-05,3.95524]
[1778454413984,42.35,82272.92,0.0,0.02531,2e-05,3.91524]
[1778454419017,42.35,82263.58,0.0,0.0251,2e-05,3.8868]
[1778454424062,42.34,82266.48,0.0,0.02514,2e-05,3.89246]
[1778454425065,42.34,82254.38,0.0,0.02488,2e-05,3.85871]
[1778454427080,42.34,82241.65,0.0,0.02461,2e-05,3.82312]
[1778454432116,42.33,82238.63,0.0,0.02454,2e-05,3.81311]
[1778454434129,42.33,82225.03,0.0,0.02426,2e-05,3.77556]
[1778454439167,42.33,82214.55,0.0,0.02403,2e-05,3.74605]
[1778454443191,42.32,82226.41,0.0,0.02427,2e-05,3.77694]
[1778454448090,42.32,82220.44,0.0,0.02414,2e-05,3.75963]
[1778454448226,42.32,82214.43,0.0,0.02401,2e-05,3.74323]
[1778454449588,42.32,82214.43,0.0,0.02401,2e-05,3.74323]
[1778454449611,42.32,82209.2,0.0,0.02391,2e-05,3.72898]
[1778454451958,42.32,82216.17,0.0,0.02403,2e-05,3.74449]
[1778454452254,42.32,82218.53,0.0,0.02407,2e-05,3.75058]
[1778454455080,42.31,82225.35,0.0,0.02419,2e-05,3.76591]
[1778454455982,42.3,82224.03,0.0,0.02415,2e-05,3.76082]
[1778454456287,42.3,82225.66,0.0,0.02417,2e-05,3.76369]
[1778454457289,42.29,82240.67,0.0,0.02446,2e-05,3.80273]
[1778454457942,42.29,82240.67,0.0,0.02446,2e-05,3.80273]
[1778454458059,42.29,82240.67,0.0,0.02446,2e-05,3.80273]
[1778454458297,42.29,82242.95,0.0,0.0245,2e-05,3.80733]
[1778454461319,42.28,82232.35,0.0,0.02426,2e-05,3.77633]
[1778454462327,42.28,82221.26,0.0,0.02404,2e-05,3.74617]
[1778454467359,42.28,82217.4,0.0,0.02395,2e-05,3.73459]
[1778454472395,42.28,82216.4,0.0,0.02392,2e-05,3.73075]
[1778454477429,42.27,82225.67,0.0,0.0241,2e-05,3.75439]
[1778454482464,42.27,82234.48,0.0,0.02427,2e-05,3.77677]
[1778454487501,42.26,82252.67,0.0,0.02463,2e-05,3.82456]
[1778454488506,42.26,82268.76,0.0,0.02496,2e-05,3.86831]
[1778454490521,42.26,82281.06,0.0,0.02521,2e-05,3.90131]
[1778454491531,42.26,82294.76,0.0,0.02549,2e-05,3.9389]
[1778454496562,42.25,82295.9,0.0,0.02549,2e-05,3.93918]
[1778454499583,42.25,82308.99,0.0,0.02576,2e-05,3.97411]
[1778454504619,42.24,82311.74,0.0,0.02579,2e-05,3.97875]
[1778454509654,42.23,82337.74,0.0,0.02633,2e-05,4.04913]
[1778454510661,42.23,82350.51,0.0,0.0266,2e-05,4.08488]
[1778454512674,42.22,82337.06,0.0,0.02628,2e-05,4.04196]
[1778454517335,42.22,82326.71,0.0,0.02604,2e-05,4.01039]
[1778454517405,42.21,82315.95,0.0,0.0258,2e-05,3.97867]
[1778454518642,42.21,82315.95,0.0,0.0258,2e-05,3.97867]
[1778454518647,42.21,82301.85,0.0,0.02549,2e-05,3.9385]
[1778454524378,42.2,82312.31,0.0,0.02569,2e-05,3.96438]
[1778454530387,42.19,82305.15,0.0,0.02552,2e-05,3.94198]
[1778454534449,42.19,82283.9,0.0,0.02504,2e-05,3.87979]
[1778454539351,42.18,82296.54,0.0,0.02529,2e-05,3.91245]
[1778454544521,42.17,82297.5,0.0,0.02529,2e-05,3.91246]
[1778454548937,42.17,82309.21,0.0,0.02552,2e-05,3.94294]
[1778454549945,42.16,82292.61,0.0,0.02517,2e-05,3.89605]
[1778454550948,42.16,82279.54,0.0,0.02489,2e-05,3.85937]
[1778454556609,42.16,82271.94,0.0,0.02471,2e-05,3.83563]
[1778454562027,42.15,82279.2,0.0,0.02484,2e-05,3.85331]
[1778454565061,42.14,82293.72,0.0,0.02513,2e-05,3.89197]
[1778454570097,42.14,82294.04,0.0,0.02512,2e-05,3.88966]
[1778454575131,42.13,82295.4,0.0,0.02511,2e-05,3.88817]
[1778454580166,42.12,82292.64,0.0,0.02503,2e-05,3.87809]
[1778454585202,42.12,82306.0,0.0,0.02529,2e-05,3.91275]
[1778454590238,42.11,82303.02,0.0,0.02521,2e-05,3.9019]
[1778454595272,42.1,82298.26,0.0,0.02509,2e-05,3.88618]
[1778454600308,42.09,82297.67,0.0,0.02506,2e-05,3.88218]
[1778454601418,42.09,82311.6,0.0,0.02535,2e-05,3.92048]
[1778454604335,42.09,82332.15,0.0,0.02578,2e-05,3.97646]
[1778454609370,42.08,82341.0,0.0,0.02594,2e-05,3.99836]
[1778454614406,42.07,82337.42,0.0,0.02584,2e-05,3.98504]
[1778454619442,42.06,82342.38,0.0,0.02592,2e-05,3.99606]
[1778454624485,42.06,82337.32,0.0,0.02579,2e-05,3.97879]
[1778454627505,42.05,82348.11,0.0,0.02601,2e-05,4.00754]
[1778454632540,42.04,82351.4,0.0,0.02604,2e-05,4.01085]
[1778454637767,42.03,82359.05,0.0,0.02619,2e-05,4.03015]
[1778454637772,42.03,82371.79,0.0,0.02646,2e-05,4.06595]
[1778454639603,42.03,82386.65,0.0,0.02678,2e-05,4.10734]
[1778454641624,42.02,82410.08,0.0,0.02729,2e-05,4.17387]
[1778454645647,42.01,82393.64,0.0,0.02689,2e-05,4.12228]
[1778454646831,42.01,82381.38,0.0,0.02661,2e-05,4.08598]
[1778454648674,42.01,82392.7,0.0,0.02685,2e-05,4.11711]
[1778454653702,42.0,82391.21,0.0,0.02679,2e-05,4.10868]
[1778454658737,41.99,82391.54,0.0,0.02676,2e-05,4.10557]
[1778454663772,41.98,82391.85,0.0,0.02674,2e-05,4.1024]
[1778454668807,41.96,82392.06,0.0,0.02671,2e-05,4.09896]
[1778454670823,41.96,82370.59,0.0,0.02623,2e-05,4.03562]
[1778454675857,41.95,82378.09,0.0,0.02636,2e-05,4.05358]
[1778454677871,41.95,82391.93,0.0,0.02666,2e-05,4.09198]
[1778454682910,41.94,82376.7,0.0,0.02629,2e-05,4.04427]
[1778454685931,41.93,82366.05,0.0,0.02604,2e-05,4.01181]
[1778454690965,41.92,82354.11,0.0,0.02576,2e-05,3.97473]
[1778454696000,41.91,82350.35,0.0,0.02564,2e-05,3.95851]
[1778454701036,41.91,82346.73,0.0,0.02554,2e-05,3.94562]
[1778454706073,41.9,82344.85,0.0,0.02548,2e-05,3.93776]
[1778454711110,41.89,82343.77,0.0,0.02544,2e-05,3.93218]
[1778454714130,41.89,82330.54,0.0,0.02515,2e-05,3.89366]
[1778454717763,41.88,82310.42,0.0,0.02471,2e-05,3.83615]
[1778454723196,41.88,82313.03,0.0,0.02475,2e-05,3.84172]
[1778454728235,41.87,82315.12,0.0,0.02478,2e-05,3.84538]
[1778454733265,41.87,82312.7,0.0,0.02472,2e-05,3.837]
[1778454738302,41.86,82322.07,0.0,0.0249,2e-05,3.86114]
[1778454739308,41.86,82337.06,0.0,0.02521,2e-05,3.90253]
[1778454744344,41.86,82338.96,0.0,0.02524,2e-05,3.90561]
[1778454749378,41.85,82337.77,0.0,0.02519,2e-05,3.90007]
[1778454754413,41.85,82329.88,0.0,0.02499,2e-05,3.87318]
[1778454756428,41.84,82316.81,0.0,0.02471,2e-05,3.83621]
[1778454759449,41.84,82305.99,0.0,0.02448,2e-05,3.80555]
[1778454764485,41.84,82304.28,0.0,0.02444,2e-05,3.79941]
[1778454769519,41.83,82301.62,0.0,0.02437,2e-05,3.79066]
[1778454773546,41.83,82284.54,0.0,0.02401,2e-05,3.74307]
[1778454774554,41.83,82274.02,0.0,0.0238,2e-05,3.71442]
[1778454778588,41.83,82261.94,0.0,0.02355,2e-05,3.68131]
[1778454779903,41.83,82261.94,0.0,0.02355,2e-05,3.68131]
[1778454779919,41.83,82263.8,0.0,0.02359,2e-05,3.6862]
[1778454784435,41.83,82255.45,0.0,0.02342,2e-05,3.6634]
[1778454784630,41.83,82249.11,0.0,0.02329,2e-05,3.64643]
[1778454789926,41.83,82253.14,0.0,0.02337,2e-05,3.65698]
[1778454791682,41.82,82275.5,0.0,0.02381,2e-05,3.71669]
[1778454796718,41.82,82278.45,0.0,0.02387,2e-05,3.72382]
[1778454801752,41.82,82279.57,0.0,0.02388,2e-05,3.72599]
[1778454806787,41.82,82278.38,0.0,0.02385,2e-05,3.72184]
[1778454809808,41.82,82294.3,0.0,0.02417,2e-05,3.76453]
[1778454814843,41.81,82295.53,0.0,0.02417,2e-05,3.76387]
[1778454818875,41.81,82306.28,0.0,0.02438,2e-05,3.79219]
[1778454823974,41.81,82313.22,0.0,0.02452,2e-05,3.81001]
[1778454826928,41.8,82301.3,0.0,0.02426,2e-05,3.776]
[1778454831962,41.8,82299.88,0.0,0.02422,2e-05,3.77078]
[1778454835990,41.8,82311.82,0.0,0.02446,2e-05,3.80241]
[1778454841027,41.79,82301.57,0.0,0.02424,2e-05,3.77278]
[1778454846062,41.79,82300.54,0.0,0.02421,2e-05,3.76863]
[1778454851096,41.78,82286.97,0.0,0.02392,2e-05,3.73048]
[1778454855124,41.78,82276.19,0.0,0.0237,2e-05,3.70063]
[1778454858146,41.78,82292.48,0.0,0.02402,2e-05,3.74428]
[1778454863180,41.78,82297.51,0.0,0.02412,2e-05,3.75684]
[1778454865068,41.78,82308.82,0.0,0.02435,2e-05,3.7873]
[1778454865825,41.78,82345.58,0.0,0.02511,2e-05,3.88913]
[1778454871250,41.77,82353.43,0.0,0.02524,2e-05,3.9056]
[1778454876507,41.76,82354.56,0.0,0.02525,2e-05,3.90634]
[1778454882327,41.75,82354.34,0.0,0.02522,2e-05,3.90284]
[1778454887362,41.75,82346.89,0.0,0.02505,2e-05,3.87968]
[1778454892397,41.74,82347.76,0.0,0.02505,2e-05,3.88]
[1778454896037,41.74,82363.74,0.0,0.02537,2e-05,3.92309]
[1778454899554,41.73,82379.31,0.0,0.0257,2e-05,3.96561]
[1778454904482,41.72,82401.99,0.0,0.02617,2e-05,4.02752]
[1778454909516,41.72,82399.53,0.0,0.02609,2e-05,4.0171]
[1778454912164,41.71,82411.88,0.0,0.02635,2e-05,4.05068]
[1778454912843,41.71,82411.88,0.0,0.02635,2e-05,4.05068]
[1778454912888,41.71,82411.88,0.0,0.02635,2e-05,4.05068]
[1778454912942,41.71,82445.47,0.0,0.0271,2e-05,4.14846]
[1778454913945,41.71,82445.47,0.0,0.0271,2e-05,4.14846]
[1778454914110,41.71,82445.47,0.0,0.0271,2e-05,4.14846]
[1778454914564,41.71,82449.0,0.0,0.02716,2e-05,4.15729]
[1778454919589,41.67,82445.46,0.0,0.02699,2e-05,4.1347]
[1778454920596,41.67,82432.81,0.0,0.0267,2e-05,4.09692]
[1778454925673,41.66,82432.79,0.0,0.02667,2e-05,4.09306]
[1778454929662,41.65,82421.17,0.0,0.02639,2e-05,4.05645]
[1778454934700,41.64,82424.0,0.0,0.02641,2e-05,4.05835]
[1778454939737,41.64,82420.16,0.0,0.0263,2e-05,4.04403]
[1778454944773,41.63,82422.49,0.0,0.02632,2e-05,4.04771]
[1778454948801,41.62,82441.82,0.0,0.02673,2e-05,4.10143]
[1778454953839,41.61,82432.45,0.0,0.02649,2e-05,4.07015]
[1778454958874,41.6,82425.89,0.0,0.02632,2e-05,4.04804]
[1778454963909,41.59,82418.96,0.0,0.02615,2e-05,4.02501]
[1778454968948,41.59,82408.76,0.0,0.02591,2e-05,3.99352]
[1778454972976,41.58,82422.48,0.0,0.02619,2e-05,4.03034]
[1778454978010,41.57,82418.42,0.0,0.02608,2e-05,4.01568]
[1778454982039,41.57,82404.15,0.0,0.02575,2e-05,3.97255]
[1778454988080,41.56,82395.66,0.0,0.02554,2e-05,3.94545]
[1778454992119,41.55,82413.65,0.0,0.0259,2e-05,3.99205]
[1778454997151,41.55,82406.71,0.0,0.02573,2e-05,3.96945]
[1778455001180,41.54,82390.99,0.0,0.02537,2e-05,3.92281]
[1778455005212,41.54,82375.6,0.0,0.02503,2e-05,3.87777]
[1778455007224,41.53,82387.83,0.0,0.02529,2e-05,3.91149]
[1778455011251,41.53,82407.73,0.0,0.0257,2e-05,3.96626]
[1778455016286,41.52,82402.97,0.0,0.02558,2e-05,3.95015]
[1778455021322,41.52,82407.29,0.0,0.02565,2e-05,3.95991]
[1778455023615,41.51,82394.31,0.0,0.02536,2e-05,3.92199]
[1778455029377,41.51,82389.2,0.0,0.02523,2e-05,3.90483]
[1778455034412,41.5,82386.17,0.0,0.02515,2e-05,3.89418]
[1778455039449,41.49,82376.12,0.0,0.02492,2e-05,3.86401]
[1778455044484,41.49,82367.42,0.0,0.02473,2e-05,3.83804]
[1778455049519,41.49,82358.02,0.0,0.02452,2e-05,3.81042]
[1778455054555,41.48,82351.39,0.0,0.02435,2e-05,3.78816]
[1778455059591,41.48,82341.1,0.0,0.02413,2e-05,3.75886]
[1778455060597,41.48,82325.73,0.0,0.02382,2e-05,3.71665]
[1778455063251,41.48,82292.33,0.0,0.02314,2e-05,3.62633]
[1778455067255,41.48,82277.44,0.0,0.02285,2e-05,3.58705]
[1778455067615,41.48,82277.44,0.0,0.02285,2e-05,3.58705]
[1778455068083,41.48,82277.44,0.0,0.02285,2e-05,3.58705]
[1778455068084,41.48,82269.84,0.0,0.0227,2e-05,3.56706]
[1778455069099,41.48,82269.84,0.0,0.0227,2e-05,3.56706]
[1778455069198,41.48,82255.13,0.0,0.02242,2e-05,3.5285]
[1778455069972,41.48,82255.13,0.0,0.02242,2e-05,3.5285]
[1778455070002,41.48,82251.84,0.0,0.02235,2e-05,3.51988]
[1778455075703,41.49,82258.07,0.0,0.02248,2e-05,3.53759]
[1778455077879,41.49,82256.57,0.0,0.02246,2e-05,3.5341]
[1778455078746,41.49,82256.57,0.0,0.02246,2e-05,3.5341]
[1778455079355,41.49,82256.57,0.0,0.02246,2e-05,3.5341]
[1778455079363,41.49,82275.37,0.0,0.02283,2e-05,3.58414]
[1778455081110,41.49,82275.37,0.0,0.02283,2e-05,3.58414]
[1778455081206,41.49,82279.97,0.0,0.02292,2e-05,3.59664]
[1778455084773,41.49,82257.46,0.0,0.02248,2e-05,3.53755]
[1778455089818,41.49,82268.13,0.0,0.0227,2e-05,3.56679]
[1778455094853,41.5,82277.48,0.0,0.02289,2e-05,3.59233]
[1778455099889,41.5,82266.35,0.0,0.02267,2e-05,3.56343]
[1778455103919,41.5,82278.29,0.0,0.02291,2e-05,3.59562]
[1778455105907,41.5,82284.23,0.0,0.02303,2e-05,3.61154]
[1778455105992,41.5,82285.57,0.0,0.02306,2e-05,3.61518]
[1778455106912,41.5,82285.57,0.0,0.02306,2e-05,3.61518]
[1778455106940,41.5,82285.18,0.0,0.02305,2e-05,3.61419]
[1778455111973,41.5,82280.18,0.0,0.02294,2e-05,3.59855]
[1778455117012,41.5,82282.76,0.0,0.02299,2e-05,3.60581]
[1778455120034,41.5,82264.77,0.0,0.02264,2e-05,3.55843]
[1778455124062,41.5,82249.0,0.0,0.02234,2e-05,3.51746]
[1778455129097,41.51,82255.78,0.0,0.02248,2e-05,3.53642]
[1778455134133,41.51,82253.34,0.0,0.02244,2e-05,3.53106]
[1778455137153,41.51,82266.74,0.0,0.02271,2e-05,3.56693]
[1778455142188,41.51,82273.04,0.0,0.02283,2e-05,3.58434]
[1778455147224,41.52,82280.87,0.0,0.02299,2e-05,3.60572]
[1778455151253,41.52,82269.5,0.0,0.02277,2e-05,3.57596]
[1778455156288,41.52,82256.95,0.0,0.02253,2e-05,3.54368]
[1778455161328,41.52,82260.75,0.0,0.02262,2e-05,3.55489]
[1778455166359,41.53,82263.14,0.0,0.02267,2e-05,3.5622]
[1778455171394,41.53,82269.66,0.0,0.02279,2e-05,3.57767]
[1778455176430,41.53,82257.35,0.0,0.02256,2e-05,3.54625]
[1778455181465,41.53,82262.63,0.0,0.02267,2e-05,3.56122]
[1778455186500,41.54,82272.24,0.0,0.02286,2e-05,3.58749]
[1778455191536,41.54,82262.37,0.0,0.02268,2e-05,3.56243]
[1778455196570,41.54,82257.99,0.0,0.0226,2e-05,3.552]
[1778455201605,41.55,82259.37,0.0,0.02263,2e-05,3.55678]
[1778455206643,41.55,82257.65,0.0,0.02261,2e-05,3.55335]
[1778455211675,41.55,82257.11,0.0,0.02261,2e-05,3.55305]
[1778455216710,41.56,82262.65,0.0,0.02272,2e-05,3.56876]
[1778455221745,41.56,82259.75,0.0,0.02268,2e-05,3.56218]
[1778455226780,41.56,82263.05,0.0,0.02275,2e-05,3.57194]
[1778455231821,41.56,82260.52,0.0,0.02269,2e-05,3.56369]
[1778455236850,41.57,82250.91,0.0,0.02251,2e-05,3.53963]
[1778455241884,41.57,82243.82,0.0,0.02238,2e-05,3.52241]
[1778455246921,41.58,82244.42,0.0,0.02241,2e-05,3.52533]
[1778455251958,41.58,82241.66,0.0,0.02236,2e-05,3.51935]
[1778455257586,41.58,82239.41,0.0,0.02233,2e-05,3.51453]
[1778455259007,41.58,82255.64,0.0,0.02265,2e-05,3.55779]
[1778455261088,41.59,82271.34,0.0,0.02296,2e-05,3.59963]
[1778455263046,41.59,82286.17,0.0,0.02326,2e-05,3.63937]
[1778455266068,41.59,82274.98,0.0,0.02303,2e-05,3.60975]
[1778455271104,41.59,82270.43,0.0,0.02295,2e-05,3.59818]
[1778455276139,41.59,82287.35,0.0,0.02329,2e-05,3.64372]
[1778455277146,41.59,82304.45,0.0,0.02363,2e-05,3.6897]
[1778455279330,41.59,82313.61,0.0,0.02382,2e-05,3.71445]
[1778455279396,41.59,82317.74,0.0,0.0239,2e-05,3.72558]
[1778455280978,41.59,82317.74,0.0,0.0239,2e-05,3.72547]
[1778455281174,41.59,82317.4,0.0,0.02389,2e-05,3.72444]
[1778455283188,41.59,82300.99,0.0,0.02356,2e-05,3.67985]
[1778455288227,41.59,82305.82,0.0,0.02365,2e-05,3.69277]
[1778455293263,41.59,82310.22,0.0,0.02372,2e-05,3.70161]
[1778455298297,41.59,82309.31,0.0,0.0237,2e-05,3.69875]
[1778455303332,41.58,82307.78,0.0,0.02367,2e-05,3.69422]
[1778455308367,41.58,82305.57,0.0,0.02362,2e-05,3.68786]
[1778455314409,41.58,82302.37,0.0,0.02355,2e-05,3.67884]
[1778455319444,41.58,82297.79,0.0,0.02346,2e-05,3.66621]
[1778455324481,41.58,82297.86,0.0,0.02346,2e-05,3.6662]
[1778455329514,41.58,82302.83,0.0,0.02356,2e-05,3.6793]
[1778455334549,41.58,82295.32,0.0,0.0234,2e-05,3.65875]
[1778455339588,41.58,82293.12,0.0,0.02336,2e-05,3.65277]
[1778455340602,41.58,82305.23,0.0,0.0236,2e-05,3.68538]
[1778455345626,41.58,82308.04,0.0,0.02366,2e-05,3.6926]
[1778455350661,41.58,82311.79,0.0,0.02373,2e-05,3.70231]
[1778455350840,41.58,82311.79,0.0,0.02373,2e-05,3.70231]
[1778455351668,41.58,82310.5,0.0,0.02369,2e-05,3.69609]
[1778455352034,41.58,82310.5,0.0,0.02369,2e-05,3.69609]
[1778455352675,41.58,82307.45,0.0,0.02362,2e-05,3.68766]
[1778455355696,41.58,82293.99,0.0,0.02335,2e-05,3.65124]
[1778455360731,41.58,82297.76,0.0,0.02343,2e-05,3.6612]
[1778455365766,41.57,82296.82,0.0,0.02341,2e-05,3.65852]
[1778455370801,41.57,82296.91,0.0,0.02341,2e-05,3.65865]
[1778455376514,41.57,82296.47,0.0,0.0234,2e-05,3.65739]
[1778455376601,41.57,82300.12,0.0,0.02347,2e-05,3.66719]
[1778455377024,41.57,82300.12,0.0,0.02347,2e-05,3.66719]
[1778455377051,41.57,82299.81,0.0,0.02346,2e-05,3.66635]
[1778455380031,41.57,82299.02,0.0,0.02345,2e-05,3.66415]
[1778455380187,41.57,82302.35,0.0,0.02351,2e-05,3.67306]
[1778455385430,41.57,82301.38,0.0,0.02349,2e-05,3.67032]
[1778455385443,41.57,82296.08,0.0,0.02339,2e-05,3.65597]
[1778455387674,41.57,82262.07,0.0,0.02271,2e-05,3.56563]
[1778455392957,41.58,82259.39,0.0,0.02267,2e-05,3.55935]
[1778455397992,41.58,82267.82,0.0,0.02284,2e-05,3.58216]
[1778455403027,41.58,82253.49,0.0,0.02256,2e-05,3.54519]
[1778455407055,41.58,82265.45,0.0,0.0228,2e-05,3.57742]
[1778455412093,41.58,82269.05,0.0,0.02286,2e-05,3.58487]
[1778455414105,41.59,82250.68,0.0,0.0225,2e-05,3.53699]
[1778455415723,41.59,82238.92,0.0,0.02228,2e-05,3.50652]
[1778455417714,41.59,82221.66,0.0,0.02195,2e-05,3.46238]
[1778455423171,41.59,82219.43,0.0,0.02192,2e-05,3.45869]
[1778455424177,41.59,82204.58,0.0,0.02165,2e-05,3.42097]
[1778455429211,41.6,82199.68,0.0,0.02157,2e-05,3.41005]
[1778455434257,41.61,82204.74,0.0,0.02168,2e-05,3.42535]
[1778455436267,41.61,82217.18,0.0,0.02192,2e-05,3.458]
[1778455441302,41.61,82212.96,0.0,0.02185,2e-05,3.44874]
[1778455444323,41.62,82231.48,0.0,0.02221,2e-05,3.49744]
[1778455449359,41.62,82227.89,0.0,0.02215,2e-05,3.48942]
[1778455454393,41.62,82227.4,0.0,0.02215,2e-05,3.48914]
[1778455456409,41.62,82214.35,0.0,0.02191,2e-05,3.45625]
[1778455461443,41.63,82203.23,0.0,0.02171,2e-05,3.42935]
[1778455466479,41.63,82223.21,0.0,0.0221,2e-05,3.48251]
[1778455471544,41.64,82250.29,0.0,0.02262,2e-05,3.55171]
[1778455473069,41.64,82250.29,0.0,0.02262,2e-05,3.5519]
[1778455473527,41.64,82256.87,0.0,0.02275,2e-05,3.56936]
[1778455474617,41.64,82256.87,0.0,0.02275,2e-05,3.56936]
[1778455474709,41.64,82262.97,0.0,0.02287,2e-05,3.58567]
[1778455480576,41.64,82262.02,0.0,0.02286,2e-05,3.58363]
[1778455485611,41.64,82270.16,0.0,0.02302,2e-05,3.6057]
[1778455490647,41.64,82271.22,0.0,0.02304,2e-05,3.60879]
[1778455491756,41.64,82282.41,0.0,0.02327,2e-05,3.63882]
[1778455494674,41.64,82269.4,0.0,0.02301,2e-05,3.6042]
[1778455495687,41.64,82256.45,0.0,0.02276,2e-05,3.57]
[1778455500717,41.65,82260.44,0.0,0.02284,2e-05,3.58132]
[1778455504745,41.65,82277.39,0.0,0.02318,2e-05,3.62674]
[1778455509780,41.65,82283.16,0.0,0.0233,2e-05,3.6424]
[1778455514815,41.65,82279.55,0.0,0.02322,2e-05,3.63295]
[1778455519850,41.65,82286.16,0.0,0.02336,2e-05,3.65077]
[1778455524886,41.65,82287.32,0.0,0.02338,2e-05,3.65389]
[1778455530517,41.65,82287.57,0.0,0.02339,2e-05,3.65456]
[1778455533947,41.65,82288.22,0.0,0.02338,2e-05,3.6536]
[1778455534869,41.65,82288.22,0.0,0.02338,2e-05,3.6536]
[1778455533983,41.65,82292.99,0.0,0.02348,2e-05,3.66641]
[1778455534956,41.65,82292.99,0.0,0.02348,2e-05,3.66641]
[1778455540587,41.65,82295.97,0.0,0.02354,2e-05,3.67426]
[1778455546052,41.65,82295.53,0.0,0.02353,2e-05,3.6729]
[1778455551088,41.65,82301.28,0.0,0.02364,2e-05,3.68812]
[1778455555116,41.65,82287.61,0.0,0.02336,2e-05,3.65116]
[1778455560732,41.65,82283.74,0.0,0.02329,2e-05,3.64082]
[1778455563495,41.65,82272.39,0.0,0.02306,2e-05,3.61062]
[1778455565701,41.65,82272.39,0.0,0.02306,2e-05,3.6107]
[1778455565788,41.65,82268.42,0.0,0.02298,2e-05,3.60015]
[1778455567436,41.64,82293.49,0.0,0.02348,2e-05,3.66607]
[1778455573244,41.63,82299.46,0.0,0.02355,2e-05,3.67584]
[1778455575331,41.62,82301.42,0.0,0.02358,2e-05,3.67985]
[1778455575343,41.62,82301.31,0.0,0.02357,2e-05,3.67826]
[1778455578863,41.62,82301.63,0.0,0.02356,2e-05,3.6778]
[1778455578897,41.62,82306.76,0.0,0.02367,2e-05,3.69151]
[1778455580873,41.61,82293.94,0.0,0.02341,2e-05,3.65691]
[1778455581911,41.61,82293.94,0.0,0.02341,2e-05,3.65691]
[1778455582307,41.61,82289.26,0.0,0.02331,2e-05,3.64435]
[1778455586336,41.62,82277.31,0.0,0.02308,2e-05,3.61262]
[1778455591371,41.62,82280.04,0.0,0.02312,2e-05,3.61752]
[1778455596406,41.62,82284.01,0.0,0.0232,2e-05,3.62859]
[1778455597413,41.62,82301.28,0.0,0.02354,2e-05,3.67493]
[1778455598580,41.62,82301.28,0.0,0.02354,2e-05,3.67493]
[1778455598585,41.62,82302.46,0.0,0.02357,2e-05,3.67811]
[1778455602012,41.62,82296.67,0.0,0.02345,2e-05,3.66252]
[1778455602448,41.62,82292.37,0.0,0.02337,2e-05,3.65097]
[1778455607485,41.62,82292.14,0.0,0.02336,2e-05,3.65057]
[1778455610351,41.62,82293.28,0.0,0.02339,2e-05,3.65366]
[1778455610511,41.62,82292.47,0.0,0.02337,2e-05,3.65152]
[1778455611124,41.62,82292.47,0.0,0.02337,2e-05,3.65152]
[1778455611512,41.62,82292.27,0.0,0.02337,2e-05,3.65102]
[1778455614916,41.62,82292.63,0.0,0.02337,2e-05,3.65206]
[1778455615540,41.62,82293.19,0.0,0.02339,2e-05,3.65363]
[1778455620576,41.62,82293.78,0.0,0.0234,2e-05,3.65542]
[1778455625610,41.62,82298.7,0.0,0.0235,2e-05,3.66867]
[1778455628863,41.62,82320.56,0.0,0.02394,2e-05,3.72773]
[1778455629146,41.62,82320.56,0.0,0.02394,2e-05,3.72773]
[1778455629638,41.62,82320.56,0.0,0.02394,2e-05,3.72773]
[1778455634673,41.62,82316.69,0.0,0.02386,2e-05,3.71662]
[1778455635499,41.62,82316.69,0.0,0.02386,2e-05,3.71662]
[1778455635680,41.62,82315.84,0.0,0.02384,2e-05,3.71431]
[1778455637027,41.62,82314.54,0.0,0.02381,2e-05,3.71069]
[1778455637907,41.62,82314.54,0.0,0.02381,2e-05,3.71069]
[1778455645751,41.62,82313.89,0.0,0.02379,2e-05,3.70823]
[1778455649952,41.61,82332.08,0.0,0.02416,2e-05,3.75745]
[1778455650429,41.61,82332.08,0.0,0.02416,2e-05,3.75745]
[1778455650785,41.61,82332.08,0.0,0.02416,2e-05,3.75745]
[1778455651131,41.61,82332.08,0.0,0.02416,2e-05,3.75745]
[1778455651792,41.61,82333.03,0.0,0.02417,2e-05,3.75718]
[1778455653538,41.61,82333.09,0.0,0.02416,2e-05,3.757]
[1778455653807,41.61,82311.62,0.0,0.02372,2e-05,3.69832]
[1778455654919,41.61,82311.62,0.0,0.02372,2e-05,3.69832]
[1778455654975,41.61,82310.45,0.0,0.0237,2e-05,3.69507]
[1778455656596,41.61,82310.45,0.0,0.0237,2e-05,3.69507]
[1778455656828,41.61,82319.2,0.0,0.02388,2e-05,3.71869]
[1778455657287,41.61,82319.2,0.0,0.02388,2e-05,3.71869]
[1778455657834,41.61,82317.62,0.0,0.02384,2e-05,3.71428]
[1778455660855,41.61,82332.84,0.0,0.02415,2e-05,3.75562]
[1778455665767,41.61,82325.91,0.0,0.02401,2e-05,3.73643]
[1778455665890,41.61,82304.92,0.0,0.02359,2e-05,3.67993]
[1778455666550,41.61,82304.92,0.0,0.02359,2e-05,3.67993]
[1778455666915,41.61,82295.58,0.0,0.0234,2e-05,3.65514]
[1778455671934,41.61,82296.17,0.0,0.02341,2e-05,3.65707]
[1778455676969,41.61,82288.83,0.0,0.02327,2e-05,3.63739]
[1778455679990,41.61,82299.78,0.0,0.02349,2e-05,3.66681]
[1778455685028,41.61,82291.5,0.0,0.02332,2e-05,3.64442]
[1778455690064,41.61,82278.85,0.0,0.02307,2e-05,3.61083]
[1778455698119,41.62,82278.78,0.0,0.02307,2e-05,3.6112]
[1778455701726,41.62,82257.49,0.0,0.02266,2e-05,3.5553]
[1778455707191,41.62,82258.84,0.0,0.02269,2e-05,3.55971]
[1778455712225,41.62,82257.66,0.0,0.02266,2e-05,3.55499]
[1778455717260,41.62,82265.52,0.0,0.02282,2e-05,3.57632]
[1778455721866,41.63,82277.07,0.0,0.02305,2e-05,3.60744]
[1778455727331,41.63,82268.38,0.0,0.02288,2e-05,3.58502]
[1778455732367,41.63,82263.79,0.0,0.0228,2e-05,3.5739]
[1778455738409,41.63,82260.63,0.0,0.02274,2e-05,3.56643]
[1778455741457,41.63,82261.47,0.0,0.02276,2e-05,3.56914]
[1778455741563,41.63,82253.18,0.0,0.0226,2e-05,3.54749]
[1778455743450,41.64,82239.46,0.0,0.02234,2e-05,3.51204]
[1778455747478,41.64,82221.32,0.0,0.022,2e-05,3.46577]
[1778455752076,41.64,82203.4,0.0,0.02167,2e-05,3.4218]
[1778455754609,41.65,82204.31,0.0,0.02169,2e-05,3.4245]
[1778455754667,41.65,82204.54,0.0,0.0217,2e-05,3.42509]
[1778455760568,41.65,82202.77,0.0,0.02168,2e-05,3.42285]
[1778455765605,41.66,82207.28,0.0,0.02178,2e-05,3.43631]
[1778455770639,41.66,82208.62,0.0,0.02182,2e-05,3.44157]
[1778455775674,41.67,82208.38,0.0,0.02181,2e-05,3.44017]
[1778455778751,41.67,82208.65,0.0,0.02182,2e-05,3.4416]
[1778455778768,41.67,82219.26,0.0,0.02203,2e-05,3.46963]
[1778455782065,41.68,82229.85,0.0,0.02224,2e-05,3.49794]
[1778455785744,41.68,82218.63,0.0,0.02203,2e-05,3.47005]
[1778455789268,41.68,82215.59,0.0,0.02198,2e-05,3.46284]
[1778455790006,41.68,82215.59,0.0,0.02198,2e-05,3.46284]
[1778455790741,41.68,82215.19,0.0,0.02198,2e-05,3.46244]
[1778455790999,41.68,82215.19,0.0,0.02198,2e-05,3.46244]
[1778455792210,41.68,82215.37,0.0,0.02198,2e-05,3.46322]
[1778455793093,41.68,82215.37,0.0,0.02198,2e-05,3.46322]
[1778455798835,41.69,82223.3,0.0,0.02215,2e-05,3.48572]
[1778455801028,41.69,82220.33,0.0,0.02209,2e-05,3.4783]
[1778455801112,41.69,82213.77,0.0,0.02198,2e-05,3.46225]
[1778455803469,41.69,82213.05,0.0,0.02196,2e-05,3.4607]
[1778455803877,41.69,82231.76,0.0,0.02232,2e-05,3.50913]
[1778455805891,41.7,82272.45,0.0,0.02315,2e-05,3.61989]
[1778455807621,41.7,82267.0,0.0,0.02304,2e-05,3.60545]
[1778455807651,41.7,82267.0,0.0,0.02304,2e-05,3.60545]
[1778455807903,41.7,82267.61,0.0,0.02305,2e-05,3.60713]
[1778455809391,41.7,82270.68,0.0,0.02311,2e-05,3.61411]
[1778455809917,41.7,82273.98,0.0,0.02316,2e-05,3.62171]
[1778455814953,41.68,82271.87,0.0,0.02308,2e-05,3.61024]
[1778455816058,41.68,82271.87,0.0,0.02308,2e-05,3.61024]
[1778455816114,41.68,82267.45,0.0,0.02298,2e-05,3.59734]
[1778455822002,41.68,82260.56,0.0,0.02284,2e-05,3.57848]
[1778455826766,41.68,82262.34,0.0,0.02288,2e-05,3.58377]
[1778455827048,41.68,82261.28,0.0,0.02286,2e-05,3.5811]
[1778455829705,41.68,82251.81,0.0,0.02267,2e-05,3.55646]
[1778455830070,41.68,82253.77,0.0,0.02271,2e-05,3.56179]
[1778455831016,41.68,82253.77,0.0,0.02271,2e-05,3.56179]
[1778455831106,41.68,82252.55,0.0,0.02268,2e-05,3.55608]
[1778455832379,41.68,82252.55,0.0,0.02268,2e-05,3.55624]
[1778455833090,41.68,82252.18,0.0,0.02267,2e-05,3.55543]
[1778455835103,41.68,82266.27,0.0,0.02295,2e-05,3.59289]
[1778455837118,41.68,82253.05,0.0,0.02269,2e-05,3.55825]
[1778455842030,41.68,82249.36,0.0,0.02262,2e-05,3.54922]
[1778455842152,41.68,82247.29,0.0,0.02259,2e-05,3.54396]
[1778455847188,41.69,82250.8,0.0,0.02266,2e-05,3.55402]
[1778455852024,41.69,82250.05,0.0,0.02265,2e-05,3.55268]
[1778455852224,41.69,82250.49,0.0,0.02266,2e-05,3.55399]
[1778455853231,41.69,82263.16,0.0,0.02291,2e-05,3.58754]
[1778455858267,41.69,82265.3,0.0,0.02296,2e-05,3.59367]
[1778455861288,41.69,82264.39,0.0,0.02294,2e-05,3.59155]
[1778455863301,41.69,82265.49,0.0,0.02296,2e-05,3.59466]
[1778455866086,41.69,82264.85,0.0,0.02295,2e-05,3.59315]
[1778455866322,41.69,82265.05,0.0,0.02296,2e-05,3.59378]
[1778455871357,41.69,82251.0,0.0,0.02268,2e-05,3.55725]
[1778455874384,41.7,82213.52,0.0,0.02196,2e-05,3.46021]
[1778455879422,41.7,82213.37,0.0,0.02197,2e-05,3.46142]
[1778455881435,41.7,82191.9,0.0,0.02157,2e-05,3.40708]
[1778455886469,41.71,82194.01,0.0,0.02163,2e-05,3.41452]
[1778455892030,41.71,82199.62,0.0,0.02175,2e-05,3.43046]
[1778455894776,41.72,82221.57,0.0,0.02216,2e-05,3.48545]
[1778455897551,41.72,82204.74,0.0,0.02184,2e-05,3.44333]
[1778455902584,41.73,82214.82,0.0,0.02205,2e-05,3.47103]
[1778455907620,41.73,82216.96,0.0,0.0221,2e-05,3.47816]
[1778455912657,41.73,82224.8,0.0,0.02226,2e-05,3.4999]
[1778455916235,41.74,82214.19,0.0,0.02207,2e-05,3.47351]
[1778455921726,41.74,82215.86,0.0,0.02211,2e-05,3.47934]
[1778455926759,41.75,82222.4,0.0,0.02225,2e-05,3.49757]
[1778455931794,41.75,82217.01,0.0,0.02215,2e-05,3.48488]
[1778455936829,41.75,82217.36,0.0,0.02217,2e-05,3.48703]
[1778455941871,41.76,82216.27,0.0,0.02216,2e-05,3.48544]
[1778455947906,41.76,82215.97,0.0,0.02216,2e-05,3.48607]
[1778455952941,41.76,82216.64,0.0,0.02217,2e-05,3.48632]
[1778455957977,41.77,82215.1,0.0,0.02215,2e-05,3.4835]
[1778455963013,41.77,82215.99,0.0,0.02217,2e-05,3.48709]
[1778455968047,41.77,82213.0,0.0,0.02213,2e-05,3.48047]
[1778455973083,41.78,82211.73,0.0,0.02211,2e-05,3.47828]
[1778455978130,41.78,82221.68,0.0,0.02231,2e-05,3.50502]
[1778455983138,41.78,82230.43,0.0,0.02248,2e-05,3.52843]
[1778455983526,41.78,82230.43,0.0,0.02248,2e-05,3.52843]
[1778455983207,41.78,82244.64,0.0,0.02276,2e-05,3.56575]
[1778455984174,41.78,82244.64,0.0,0.02276,2e-05,3.56582]
[1778455989209,41.78,82249.08,0.0,0.02285,2e-05,3.57777]
[1778455994244,41.78,82261.37,0.0,0.02309,2e-05,3.6104]
[1778455997817,41.78,82259.41,0.0,0.02305,2e-05,3.60519]
[1778455998272,41.78,82239.46,0.0,0.02266,2e-05,3.55262]
[1778456003308,41.79,82235.65,0.0,0.02259,2e-05,3.54314]
[1778456008343,41.79,82240.05,0.0,0.02268,2e-05,3.55516]
[1778456012372,41.79,82232.34,0.0,0.02252,2e-05,3.53271]
[1778456017406,41.79,82232.27,0.0,0.02252,2e-05,3.53309]
[1778456019420,41.79,82206.28,0.0,0.02202,2e-05,3.46595]
[1778456023448,41.79,82193.41,0.0,0.02179,2e-05,3.43396]
[1778456025462,41.79,82181.71,0.0,0.02157,2e-05,3.40478]
[1778456029490,41.8,82193.59,0.0,0.0218,2e-05,3.43644]
[1778456033518,41.8,82204.26,0.0,0.02202,2e-05,3.46499]
[1778456038553,41.81,82201.64,0.0,0.02198,2e-05,3.45969]
[1778456043591,41.81,82203.11,0.0,0.02202,2e-05,3.46493]
[1778456048626,41.81,82211.7,0.0,0.02219,2e-05,3.48838]
[1778456053661,41.82,82212.28,0.0,0.02221,2e-05,3.49116]
[1778456058696,41.82,82211.34,0.0,0.0222,2e-05,3.49001]
[1778456062506,41.83,82197.65,0.0,0.02195,2e-05,3.45584]
[1778456067761,41.83,82194.94,0.0,0.02191,2e-05,3.45058]
[1778456072798,41.84,82206.45,0.0,0.02213,2e-05,3.4792]
[1778456078252,41.84,82208.2,0.0,0.02217,2e-05,3.48532]
[1778456083876,41.84,82207.93,0.0,0.02218,2e-05,3.48635]
[1778456088912,41.85,82198.65,0.0,0.02201,2e-05,3.46396]
[1778456093949,41.85,82206.22,0.0,0.02217,2e-05,3.48506]
[1778456098984,41.86,82205.88,0.0,0.02217,2e-05,3.48564]
[1778456104026,41.86,82205.79,0.0,0.02218,2e-05,3.48683]
[1778456107565,41.86,82218.6,0.0,0.02244,2e-05,3.52088]
[1778456109178,41.87,82249.28,0.0,0.02304,2e-05,3.60199]
[1778456111543,41.87,82236.47,0.0,0.02279,2e-05,3.56845]
[1778456117663,41.87,82243.98,0.0,0.02294,2e-05,3.589]
[1778456122730,41.87,82237.85,0.0,0.02283,2e-05,3.57328]
[1778456123590,41.87,82222.85,0.0,0.02253,2e-05,3.53415]
[1778456129210,41.87,82209.1,0.0,0.02228,2e-05,3.49959]
[1778456134245,41.88,82209.35,0.0,0.02228,2e-05,3.4988]
[1778456139282,41.88,82216.25,0.0,0.02242,2e-05,3.51779]
[1778456142533,41.88,82240.39,0.0,0.02289,2e-05,3.58154]
[1778456148343,41.89,82240.27,0.0,0.02289,2e-05,3.58189]
[1778456153379,41.89,82239.16,0.0,0.02288,2e-05,3.57935]
[1778456158415,41.89,82242.07,0.0,0.02294,2e-05,3.58736]
[1778456163616,41.89,82246.74,0.0,0.02303,2e-05,3.59982]
[1778456163661,41.89,82247.51,0.0,0.02304,2e-05,3.60187]
[1778456166470,41.89,82260.18,0.0,0.0233,2e-05,3.63548]
[1778456169505,41.89,82274.02,0.0,0.02357,2e-05,3.67228]
[1778456174538,41.89,82278.66,0.0,0.02366,2e-05,3.68415]
[1778456179573,41.88,82279.89,0.0,0.02368,2e-05,3.6869]
[1778456184609,41.88,82281.62,0.0,0.02371,2e-05,3.69109]
[1778456188647,41.88,82303.25,0.0,0.02415,2e-05,3.74929]
[1778456189654,41.88,82317.47,0.0,0.02444,2e-05,3.78798]
[1778456194691,41.88,82313.71,0.0,0.02434,2e-05,3.77371]
[1778456197711,41.88,82324.2,0.0,0.02455,2e-05,3.80169]
[1778456202746,41.87,82324.76,0.0,0.02455,2e-05,3.80173]
[1778456207782,41.87,82314.91,0.0,0.02433,2e-05,3.77321]
[1778456212817,41.86,82316.75,0.0,0.02436,2e-05,3.77702]
[1778456218385,41.86,82325.02,0.0,0.02452,2e-05,3.79806]
[1778456223908,41.85,82324.41,0.0,0.0245,2e-05,3.79473]
[1778456228934,41.85,82329.83,0.0,0.0246,2e-05,3.80817]
[1778456233970,41.85,82332.4,0.0,0.02464,2e-05,3.81392]
[1778456239005,41.84,82337.61,0.0,0.02474,2e-05,3.82678]
[1778456244052,41.84,82337.42,0.0,0.02472,2e-05,3.82472]
[1778456247072,41.84,82317.43,0.0,0.0243,2e-05,3.76895]
[1778456252107,41.83,82312.98,0.0,0.02418,2e-05,3.753]
[1778456254366,41.83,82313.39,0.0,0.02419,2e-05,3.75392]
[1778456254383,41.83,82320.51,0.0,0.02434,2e-05,3.77314]
[1778456256614,41.83,82320.51,0.0,0.02433,2e-05,3.77291]
[1778456256633,41.83,82329.45,0.0,0.02452,2e-05,3.79719]
[1778456262433,41.83,82331.23,0.0,0.02454,2e-05,3.80072]
[1778456263883,41.83,82333.37,0.0,0.02459,2e-05,3.80633]
[1778456264193,41.82,82350.43,0.0,0.02494,2e-05,3.85291]
[1778456266772,41.82,82371.72,0.0,0.02539,2e-05,3.91169]
[1778456272257,41.81,82373.36,0.0,0.0254,2e-05,3.91345]
[1778456277291,41.81,82368.41,0.0,0.02527,2e-05,3.89705]
[1778456282326,41.8,82365.53,0.0,0.02519,2e-05,3.88668]
[1778456287362,41.77,82383.51,0.0,0.02549,2e-05,3.92626]
[1778456292694,41.76,82392.75,0.0,0.02568,2e-05,3.95018]
[1778456294411,41.76,82378.72,0.0,0.02536,2e-05,3.90887]
[1778456299314,41.75,82376.45,0.0,0.0253,2e-05,3.9007]
[1778456299452,41.75,82375.77,0.0,0.02528,2e-05,3.89835]
[1778456300324,41.75,82375.77,0.0,0.02528,2e-05,3.89835]
[1778456300455,41.75,82370.81,0.0,0.02517,2e-05,3.884]
[1778456305490,41.75,82373.32,0.0,0.02521,2e-05,3.88908]
[1778456310528,41.74,82363.1,0.0,0.02498,2e-05,3.85844]
[1778456311921,41.74,82345.8,0.0,0.02459,2e-05,3.80726]
[1778456312819,41.74,82345.8,0.0,0.02459,2e-05,3.80726]
[1778456312915,41.74,82346.77,0.0,0.02461,2e-05,3.80966]
[1778456313585,41.74,82346.77,0.0,0.02461,2e-05,3.80966]
[1778456313889,41.74,82346.92,0.0,0.02461,2e-05,3.8098]
[1778456314312,41.74,82346.92,0.0,0.02461,2e-05,3.8098]
[1778456314556,41.74,82346.92,0.0,0.02461,2e-05,3.80952]
[1778456314970,41.74,82346.92,0.0,0.02461,2e-05,3.80952]
[1778456315563,41.74,82347.08,0.0,0.02461,2e-05,3.8097]
[1778456317211,41.74,82353.58,0.0,0.02475,2e-05,3.82743]
[1778456317576,41.74,82348.36,0.0,0.02463,2e-05,3.81267]
[1778456322611,41.73,82349.48,0.0,0.02465,2e-05,3.81445]
[1778456323669,41.73,82349.48,0.0,0.02465,2e-05,3.81445]
[1778456323673,41.73,82356.48,0.0,0.02479,2e-05,3.8336]
[1778456327647,41.73,82371.52,0.0,0.0251,2e-05,3.87436]
[1778456331339,41.73,82370.39,0.0,0.02507,2e-05,3.87013]
[1778456331677,41.72,82363.35,0.0,0.02492,2e-05,3.85013]
[1778456332463,41.72,82363.35,0.0,0.02492,2e-05,3.85013]
[1778456332682,41.72,82363.35,0.0,0.02491,2e-05,3.84853]
[1778456337717,41.72,82357.68,0.0,0.02477,2e-05,3.83129]
[1778456341748,41.71,82341.13,0.0,0.02442,2e-05,3.78448]
[1778456343081,41.71,82342.53,0.0,0.02445,2e-05,3.78813]
[1778456343915,41.71,82342.53,0.0,0.02445,2e-05,3.78813]
[1778456347296,41.71,82343.71,0.0,0.02447,2e-05,3.79056]
[1778456347788,41.71,82344.0,0.0,0.02447,2e-05,3.79116]
[1778456352826,41.71,82344.83,0.0,0.02448,2e-05,3.7924]
[1778456357859,41.7,82343.19,0.0,0.02444,2e-05,3.78686]
[1778456363901,41.7,82345.28,0.0,0.02447,2e-05,3.7914]
[1778456369943,41.7,82346.3,0.0,0.02448,2e-05,3.79296]
[1778456372964,41.69,82360.91,0.0,0.02477,2e-05,3.82996]
[1778456373955,41.69,82360.91,0.0,0.02477,2e-05,3.82996]
[1778456373971,41.69,82360.31,0.0,0.02475,2e-05,3.82803]
[1778456379006,41.69,82359.04,0.0,0.02472,2e-05,3.8233]
[1778456384048,41.69,82363.98,0.0,0.02481,2e-05,3.83549]
[1778456389622,41.68,82365.14,0.0,0.02482,2e-05,3.83744]
[1778456391279,41.68,82365.14,0.0,0.02482,2e-05,3.83719]
[1778456391377,41.68,82364.65,0.0,0.02481,2e-05,3.83557]
[1778456397135,41.68,82361.73,0.0,0.02474,2e-05,3.82598]
[1778456402170,41.67,82351.37,0.0,0.02451,2e-05,3.79624]
[1778456403943,41.67,82351.37,0.0,0.02451,2e-05,3.79624]
[1778456403969,41.67,82355.97,0.0,0.02461,2e-05,3.80876]
[1778456406478,41.67,82361.8,0.0,0.02472,2e-05,3.8245]
[1778456406527,41.67,82367.34,0.0,0.02484,2e-05,3.83967]
[1778456412241,41.67,82364.85,0.0,0.02478,2e-05,3.8313]
[1778456418315,41.67,82357.05,0.0,0.02461,2e-05,3.80881]
[1778456423043,41.66,82352.87,0.0,0.02451,2e-05,3.79634]
[1778456423055,41.66,82352.06,0.0,0.02449,2e-05,3.79393]
[1778456425174,41.66,82356.41,0.0,0.02458,2e-05,3.8056]
[1778456425332,41.66,82358.78,0.0,0.02463,2e-05,3.81196]
[1778456430519,41.66,82358.69,0.0,0.02462,2e-05,3.81091]
[1778456430559,41.66,82358.69,0.0,0.02462,2e-05,3.81071]
[1778456432298,41.66,82358.69,0.0,0.0246,2e-05,3.80774]
[1778456432381,41.66,82358.16,0.0,0.02459,2e-05,3.80608]
[1778456437417,41.65,82357.41,0.0,0.02457,2e-05,3.80309]
[1778456442452,41.65,82356.78,0.0,0.02455,2e-05,3.80046]
[1778456447487,41.65,82356.07,0.0,0.02452,2e-05,3.79764]
[1778456453066,41.65,82353.64,0.0,0.02447,2e-05,3.79028]
[1778456454536,41.65,82326.48,0.0,0.0239,2e-05,3.71554]
[1778456459575,41.65,82320.89,0.0,0.02379,2e-05,3.70026]
[1778456464609,41.65,82330.36,0.0,0.02398,2e-05,3.72583]
[1778456469644,41.65,82332.87,0.0,0.02403,2e-05,3.73225]
[1778456474676,41.63,82329.13,0.0,0.02392,2e-05,3.71782]
[1778456480725,41.61,82326.84,0.0,0.02381,2e-05,3.70357]
[1778456481799,41.61,82326.84,0.0,0.02381,2e-05,3.70357]
[1778456481883,41.61,82325.32,0.0,0.02377,2e-05,3.69811]
[1778456487774,41.58,82327.28,0.0,0.02375,2e-05,3.69549]
[1778456492811,41.57,82328.35,0.0,0.02371,2e-05,3.68907]
[1778456497845,41.55,82328.7,0.0,0.02366,2e-05,3.68352]
[1778456501873,41.53,82315.03,0.0,0.02335,2e-05,3.64155]
[1778456506908,41.52,82310.57,0.0,0.02321,2e-05,3.62358]
[1778456511946,41.5,82298.08,0.0,0.02292,2e-05,3.58436]
[1778456516980,41.48,82294.37,0.0,0.0228,2e-05,3.56888]
[1778456522015,41.47,82295.47,0.0,0.02278,2e-05,3.56636]
[1778456527050,41.45,82297.98,0.0,0.02279,2e-05,3.56756]
[1778456532086,41.44,82295.9,0.0,0.02271,2e-05,3.55664]
[1778456537121,41.42,82302.05,0.0,0.02279,2e-05,3.56758]
[1778456540089,41.42,82302.76,0.0,0.02279,2e-05,3.56729]
[1778456540163,41.41,82316.76,0.0,0.02306,2e-05,3.60349]
[1778456545183,41.4,82310.56,0.0,0.02289,2e-05,3.58129]
[1778456550775,41.38,82308.04,0.0,0.02279,2e-05,3.56792]
[1778456553767,41.37,82308.11,0.0,0.02276,2e-05,3.56323]
[1778456554101,41.37,82308.11,0.0,0.02276,2e-05,3.56323]
[1778456554203,41.37,82308.11,0.0,0.02276,2e-05,3.56323]
[1778456554192,41.37,82310.0,0.0,0.02279,2e-05,3.56714]
[1778456554297,41.37,82326.02,0.0,0.02311,2e-05,3.60989]
[1778456555981,41.37,82326.02,0.0,0.02311,2e-05,3.60989]
[1778456556043,41.36,82330.53,0.0,0.02318,2e-05,3.61968]
[1778456561294,41.34,82325.87,0.0,0.02303,2e-05,3.60012]
[1778456565323,41.33,82336.87,0.0,0.02322,2e-05,3.62489]
[1778456570919,41.31,82338.24,0.0,0.0232,2e-05,3.62258]
[1778456577150,41.29,82337.49,0.0,0.02314,2e-05,3.61464]
[1778456583230,41.27,82337.63,0.0,0.02309,2e-05,3.608]
[1778456592514,41.24,82347.89,0.0,0.0232,2e-05,3.62261]
[1778456593587,41.24,82347.89,0.0,0.0232,2e-05,3.62261]
[1778456593610,41.24,82348.82,0.0,0.02322,2e-05,3.62518]
[1778456599561,41.24,82343.64,0.0,0.02311,2e-05,3.61162]
[1778456604597,41.24,82341.0,0.0,0.02306,2e-05,3.60489]
[1778456609632,41.24,82344.74,0.0,0.02314,2e-05,3.61523]
[1778456614667,41.24,82342.24,0.0,0.02308,2e-05,3.60607]
[1778456616691,41.24,82328.12,0.0,0.0228,2e-05,3.56846]
[1778456621722,41.24,82320.62,0.0,0.02265,2e-05,3.5493]
[1778456626758,41.25,82323.29,0.0,0.02271,2e-05,3.55716]
[1778456631793,41.25,82325.85,0.0,0.02277,2e-05,3.56472]
[1778456632745,41.25,82325.85,0.0,0.02277,2e-05,3.56472]
[1778456632800,41.25,82326.89,0.0,0.02279,2e-05,3.56763]
[1778456637835,41.25,82332.79,0.0,0.02291,2e-05,3.58402]
[1778456638532,41.25,82332.79,0.0,0.02291,2e-05,3.58402]
[1778456638841,41.25,82334.71,0.0,0.02295,2e-05,3.58928]
[1778456643878,41.24,82332.03,0.0,0.02286,2e-05,3.57656]
[1778456644868,41.24,82332.03,0.0,0.02286,2e-05,3.57656]
[1778456644961,41.23,82334.54,0.0,0.0229,2e-05,3.58217]
[1778456650925,41.23,82332.62,0.0,0.02286,2e-05,3.57667]
[1778456655961,41.23,82335.34,0.0,0.02292,2e-05,3.58465]
[1778456657974,41.23,82347.71,0.0,0.02317,2e-05,3.61812]
[1778456658914,41.23,82347.71,0.0,0.02317,2e-05,3.61812]
[1778456659015,41.23,82349.99,0.0,0.02321,2e-05,3.62435]
[1778456664034,41.23,82351.03,0.0,0.02324,2e-05,3.62751]
[1778456669067,41.24,82349.0,0.0,0.0232,2e-05,3.62239]
[1778456674102,41.24,82358.44,0.0,0.02338,2e-05,3.64548]
[1778456679138,41.24,82359.08,0.0,0.02339,2e-05,3.64729]
[1778456684175,41.24,82359.4,0.0,0.02339,2e-05,3.64806]
[1778456689209,41.24,82359.91,0.0,0.02341,2e-05,3.64954]
[1778456694243,41.24,82364.19,0.0,0.02349,2e-05,3.66129]
[1778456699279,41.24,82365.42,0.0,0.02352,2e-05,3.66484]
[1778456703307,41.24,82377.12,0.0,0.02376,2e-05,3.69692]
[1778456708343,41.24,82386.74,0.0,0.02396,2e-05,3.72327]
[1778456711363,41.24,82371.25,0.0,0.02364,2e-05,3.68073]
[1778456716399,41.24,82352.54,0.0,0.02326,2e-05,3.6302]
[1778456716770,41.24,82352.54,0.0,0.02326,2e-05,3.6302]
[1778456717407,41.24,82353.58,0.0,0.02328,2e-05,3.63312]
[1778456722441,41.24,82352.29,0.0,0.02326,2e-05,3.63024]
[1778456727478,41.24,82350.74,0.0,0.02323,2e-05,3.62665]
[1778456730352,41.24,82339.16,0.0,0.023,2e-05,3.59577]
[1778456732351,41.24,82310.23,0.0,0.02242,2e-05,3.51662]
[1778456737551,41.25,82309.41,0.0,0.02241,2e-05,3.51592]
[1778456742591,41.25,82313.84,0.0,0.02251,2e-05,3.52895]
[1778456747608,41.26,82308.46,0.0,0.02241,2e-05,3.51582]
[1778456750646,41.26,82324.05,0.0,0.02273,2e-05,3.55809]
[1778456755681,41.26,82323.63,0.0,0.02273,2e-05,3.55799]
[1778456760717,41.26,82320.88,0.0,0.02268,2e-05,3.55178]
[1778456765752,41.27,82318.91,0.0,0.02265,2e-05,3.54788]
[1778456770787,41.27,82314.15,0.0,0.02257,2e-05,3.53645]
[1778456775825,41.27,82317.45,0.0,0.02264,2e-05,3.54631]
[1778456780859,41.28,82308.98,0.0,0.02248,2e-05,3.52497]
[1778456785894,41.28,82302.89,0.0,0.02237,2e-05,3.51019]
[1778456790929,41.28,82301.58,0.0,0.02236,2e-05,3.508]
[1778456795965,41.29,82305.69,0.0,0.02243,2e-05,3.51741]
[1778456800999,41.29,82304.65,0.0,0.02242,2e-05,3.51592]
[1778456806039,41.3,82302.14,0.0,0.02238,2e-05,3.51063]
[1778456811069,41.3,82313.19,0.0,0.02261,2e-05,3.54102]
[1778456816104,41.3,82316.12,0.0,0.02267,2e-05,3.54981]
[1778456819125,41.3,82330.86,0.0,0.02297,2e-05,3.58961]
[1778456824160,41.31,82323.52,0.0,0.02283,2e-05,3.57074]
[1778456829199,41.31,82329.6,0.0,0.02296,2e-05,3.58791]
[1778456834233,41.31,82330.34,0.0,0.02298,2e-05,3.59061]
[1778456836443,41.31,82336.97,0.0,0.02311,2e-05,3.60852]
[1778456836490,41.31,82339.11,0.0,0.02315,2e-05,3.61438]
[1778456842289,41.31,82346.28,0.0,0.0233,2e-05,3.63427]
[1778456846316,41.31,82335.09,0.0,0.02308,2e-05,3.60461]
[1778456851353,41.32,82327.68,0.0,0.02292,2e-05,3.5828]
[1778456852887,41.32,82326.34,0.0,0.0229,2e-05,3.57938]
[1778456853366,41.32,82325.03,0.0,0.02287,2e-05,3.57604]
[1778456855381,41.32,82310.01,0.0,0.02258,2e-05,3.53649]
[1778456859408,41.32,82297.47,0.0,0.02234,2e-05,3.50438]
[1778456864445,41.32,82302.51,0.0,0.02245,2e-05,3.51894]
[1778456869485,41.33,82318.15,0.0,0.02276,2e-05,3.56141]
[1778456873868,41.33,82316.92,0.0,0.02274,2e-05,3.55883]
[1778456874518,41.33,82316.92,0.0,0.02274,2e-05,3.559]
[1778456878482,41.33,82315.52,0.0,0.02272,2e-05,3.55579]
[1778456878576,41.33,82313.9,0.0,0.02269,2e-05,3.55166]
[1778456883581,41.33,82313.82,0.0,0.02269,2e-05,3.55229]
[1778456888616,41.34,82310.57,0.0,0.02264,2e-05,3.54454]
[1778456892151,41.34,82311.35,0.0,0.02266,2e-05,3.54712]
[1778456892244,41.34,82319.73,0.0,0.02282,2e-05,3.56954]
[1778456893028,41.34,82319.73,0.0,0.02282,2e-05,3.56954]
[1778456893072,41.34,82325.97,0.0,0.02295,2e-05,3.5863]
[1778456896155,41.34,82325.59,0.0,0.02294,2e-05,3.58549]
[1778456896186,41.34,82326.52,0.0,0.02296,2e-05,3.58809]
[1778456902073,41.34,82325.63,0.0,0.02295,2e-05,3.58615]
[1778456902142,41.34,82327.39,0.0,0.02298,2e-05,3.59107]
[1778456907756,41.34,82317.3,0.0,0.02279,2e-05,3.56488]
[1778456913336,41.35,82320.76,0.0,0.02285,2e-05,3.57239]
[1778456918833,41.35,82318.83,0.0,0.02282,2e-05,3.56792]
[1778456923406,41.35,82331.43,0.0,0.02307,2e-05,3.60228]
[1778456928903,41.35,82330.93,0.0,0.02307,2e-05,3.60155]
[1778456933938,41.35,82331.63,0.0,0.02308,2e-05,3.60394]
[1778456936282,41.35,82331.3,0.0,0.02308,2e-05,3.60317]
[1778456936370,41.35,82328.59,0.0,0.02303,2e-05,3.59604]
[1778456939928,41.36,82329.22,0.0,0.02304,2e-05,3.59808]
[1778456940431,41.36,82327.85,0.0,0.02301,2e-05,3.59453]
[1778456946025,41.36,82330.55,0.0,0.02307,2e-05,3.60248]
[1778456947089,41.36,82330.55,0.0,0.02307,2e-05,3.60248]
[1778456947106,41.36,82330.21,0.0,0.02307,2e-05,3.60169]
[1778456950052,41.35,82341.57,0.0,0.02327,2e-05,3.62876]
[1778456955087,41.33,82344.49,0.0,0.02328,2e-05,3.63072]
[1778456959273,41.32,82334.86,0.0,0.02306,2e-05,3.6014]
[1778456959368,41.32,82333.5,0.0,0.02303,2e-05,3.59664]
[1778456965157,41.32,82335.31,0.0,0.02306,2e-05,3.60105]
[1778456970194,41.32,82337.56,0.0,0.02311,2e-05,3.60772]
[1778456971207,41.32,82326.15,0.0,0.02287,2e-05,3.57464]
[1778456972212,41.32,82314.34,0.0,0.02263,2e-05,3.54344]
[1778456978124,41.32,82309.74,0.0,0.02255,2e-05,3.53218]
[1778456983288,41.33,82307.78,0.0,0.02252,2e-05,3.52858]
[1778456988324,41.33,82304.36,0.0,0.02247,2e-05,3.52066]
[1778456991344,41.33,82292.31,0.0,0.02224,2e-05,3.48966]
[1778456996379,41.34,82294.53,0.0,0.02229,2e-05,3.49681]
[1778457001589,41.34,82297.41,0.0,0.02235,2e-05,3.50542]
[1778457001681,41.34,82310.39,0.0,0.02261,2e-05,3.53988]
[1778457006450,41.34,82294.93,0.0,0.02231,2e-05,3.50026]
[1778457011483,41.35,82295.21,0.0,0.02233,2e-05,3.50237]
[1778457016522,41.35,82289.11,0.0,0.02222,2e-05,3.48775]
[1778457018538,41.35,82257.76,0.0,0.02162,2e-05,3.40678]
[1778457021567,41.35,82213.94,0.0,0.02081,2e-05,3.29628]
[1778457026601,41.36,82214.16,0.0,0.02084,2e-05,3.30029]
[1778457029625,41.37,82199.73,0.0,0.02059,2e-05,3.26607]
[1778457034663,41.38,82201.8,0.0,0.02063,2e-05,3.272]
[1778457039697,41.39,82206.39,0.0,0.02074,2e-05,3.28676]
[1778457044733,41.4,82206.85,0.0,0.02078,2e-05,3.29117]
[1778457049767,41.41,82208.2,0.0,0.02082,2e-05,3.29777]
[1778457050774,41.41,82219.08,0.0,0.02103,2e-05,3.32575]
[1778457055810,41.42,82224.33,0.0,0.02115,2e-05,3.34188]
[1778457060816,41.43,82231.12,0.0,0.02129,2e-05,3.36116]
[1778457060855,41.43,82242.57,0.0,0.02151,2e-05,3.39084]
[1778457065886,41.43,82244.55,0.0,0.02156,2e-05,3.39814]
[1778457070922,41.44,82251.17,0.0,0.02171,2e-05,3.41729]
[1778457075956,41.45,82252.11,0.0,0.02174,2e-05,3.42178]
[1778457078978,41.45,82240.55,0.0,0.02153,2e-05,3.39339]
[1778457080477,41.45,82229.54,0.0,0.02133,2e-05,3.36625]
[1778457083006,41.46,82218.11,0.0,0.02112,2e-05,3.33832]
[1778457088050,41.46,82209.75,0.0,0.02099,2e-05,3.32004]
[1778457093079,41.47,82206.64,0.0,0.02094,2e-05,3.31252]
[1778457098120,41.48,82204.33,0.0,0.02092,2e-05,3.31028]
[1778457103150,41.49,82204.75,0.0,0.02095,2e-05,3.31436]
[1778457108185,41.5,82200.9,0.0,0.02091,2e-05,3.3078]
[1778457111318,41.5,82199.68,0.0,0.02089,2e-05,3.30598]
[1778457111415,41.51,82199.71,0.0,0.0209,2e-05,3.30668]
[1778457117186,41.5,82207.38,0.0,0.02102,2e-05,3.32296]
[1778457117250,41.5,82206.48,0.0,0.021,2e-05,3.3201]
[1778457122289,41.51,82205.34,0.0,0.021,2e-05,3.32029]
[1778457127323,41.51,82205.84,0.0,0.02103,2e-05,3.32466]
[1778457132358,41.52,82211.1,0.0,0.02115,2e-05,3.34087]
[1778457134924,41.53,82200.35,0.0,0.02096,2e-05,3.31504]
[1778457138515,41.53,82221.22,0.0,0.02137,2e-05,3.37007]
[1778457144443,41.54,82224.69,0.0,0.02145,2e-05,3.38184]
[1778457146456,41.55,82238.14,0.0,0.02171,2e-05,3.41709]
[1778457151491,41.54,82235.92,0.0,0.02163,2e-05,3.40595]
[1778457153505,41.54,82224.31,0.0,0.02141,2e-05,3.37603]
[1778457158541,41.54,82222.67,0.0,0.0214,2e-05,3.37411]
[1778457163581,41.55,82222.48,0.0,0.02141,2e-05,3.37578]
[1778457168611,41.56,82219.52,0.0,0.02137,2e-05,3.37035]
[1778457169618,41.56,82207.78,0.0,0.02116,2e-05,3.34105]
[1778457174653,41.56,82208.3,0.0,0.02118,2e-05,3.34462]
[1778457179693,41.57,82210.96,0.0,0.02125,2e-05,3.35357]
[1778457184723,41.58,82209.49,0.0,0.02124,2e-05,3.35212]
[1778457189758,41.58,82213.19,0.0,0.02132,2e-05,3.3637]
[1778457194794,41.59,82215.81,0.0,0.02139,2e-05,3.37254]
[1778457199828,41.6,82212.38,0.0,0.02134,2e-05,3.36596]
[1778457204864,41.6,82211.46,0.0,0.02134,2e-05,3.36578]
[1778457209914,41.61,82210.65,0.0,0.02134,2e-05,3.36581]
[1778457214948,41.61,82210.44,0.0,0.02134,2e-05,3.36474]
[1778457219983,41.62,82203.44,0.0,0.02122,2e-05,3.34916]
[1778457225019,41.63,82198.67,0.0,0.02115,2e-05,3.33949]
[1778457230053,41.63,82194.75,0.0,0.0211,2e-05,3.33212]
[1778457235088,41.64,82194.67,0.0,0.02111,2e-05,3.33443]
[1778457238310,41.65,82192.19,0.0,0.02108,2e-05,3.32973]
[1778457238458,41.65,82192.19,0.0,0.02108,2e-05,3.32973]
[1778457245709,41.66,82191.01,0.0,0.02108,2e-05,3.32968]
[1778457251203,41.66,82183.12,0.0,0.02095,2e-05,3.31258]
[1778457256237,41.67,82183.22,0.0,0.02098,2e-05,3.31558]
[1778457261362,41.68,82183.76,0.0,0.02101,2e-05,3.31967]
[1778457261607,41.68,82163.87,0.0,0.02065,2e-05,3.27071]
[1778457267320,41.69,82162.32,0.0,0.02064,2e-05,3.26996]
[1778457272459,41.7,82163.14,0.0,0.02066,2e-05,3.27251]
[1778457283434,41.72,82166.79,0.0,0.02078,2e-05,3.28866]
[1778457288470,41.73,82167.05,0.0,0.02081,2e-05,3.29218]
[1778457293506,41.74,82156.15,0.0,0.02063,2e-05,3.26812]
[1778457296064,41.74,82170.15,0.0,0.0209,2e-05,3.30405]
[1778457301561,41.75,82165.05,0.0,0.02083,2e-05,3.29459]
[1778457306598,41.76,82160.51,0.0,0.02077,2e-05,3.28617]
[1778457311632,41.77,82156.09,0.0,0.02071,2e-05,3.27813]
[1778457316667,41.78,82154.1,0.0,0.02069,2e-05,3.2761]
[1778457321707,41.79,82140.84,0.0,0.02048,2e-05,3.24635]
[1778457327744,41.8,82141.64,0.0,0.02052,2e-05,3.25199]
[1778457332782,41.81,82144.62,0.0,0.02058,2e-05,3.25976]
[1778457336904,41.81,82116.42,0.0,0.02009,2e-05,3.19324]
[1778457342863,41.83,82118.42,0.0,0.02015,2e-05,3.20176]
[1778457347895,41.83,82116.13,0.0,0.02014,2e-05,3.19922]
[1778457350914,41.84,82126.83,0.0,0.02034,2e-05,3.227]
[1778457355949,41.85,82130.06,0.0,0.02042,2e-05,3.23768]
[1778457358971,41.85,82117.87,0.0,0.02021,2e-05,3.20958]
[1778457359977,41.85,82100.73,0.0,0.01991,2e-05,3.16752]
[1778457364007,41.86,82113.0,0.0,0.02014,2e-05,3.19973]
[1778457369042,41.87,82111.68,0.0,0.02014,2e-05,3.19955]
[1778457372062,41.87,82098.71,0.0,0.01993,2e-05,3.17007]
[1778457375086,41.87,82077.09,0.0,0.01955,2e-05,3.118]
[1778457380123,41.87,82081.72,0.0,0.01961,2e-05,3.12689]
[1778457385153,41.86,82078.12,0.0,0.01953,2e-05,3.11617]
[1778457390189,41.85,82076.5,0.0,0.01949,2e-05,3.11027]
[1778457392231,41.85,82068.79,0.0,0.01933,2e-05,3.08839]
[1778457398273,41.84,82069.17,0.0,0.01933,2e-05,3.08749]
[1778457403309,41.84,82079.26,0.0,0.01949,2e-05,3.10956]
[1778457408344,41.83,82079.34,0.0,0.01947,2e-05,3.1078]
[1778457414386,41.83,82081.35,0.0,0.01949,2e-05,3.11025]
[1778457419425,41.82,82086.37,0.0,0.01956,2e-05,3.12023]
[1778457424327,41.81,82120.42,0.0,0.02015,2e-05,3.20026]
[1778457429496,41.82,82122.6,0.0,0.02019,2e-05,3.20681]
[1778457435069,41.83,82127.01,0.0,0.0203,2e-05,3.22181]
[1778457440573,41.84,82138.66,0.0,0.02054,2e-05,3.25374]
[1778457446619,41.85,82135.04,0.0,0.0205,2e-05,3.24873]
[1778457451654,41.86,82138.02,0.0,0.02057,2e-05,3.25676]
[1778457456691,41.87,82140.94,0.0,0.02064,2e-05,3.26713]
[1778457461727,41.88,82143.34,0.0,0.02071,2e-05,3.27611]
[1778457466760,41.89,82141.04,0.0,0.02069,2e-05,3.2734]
[1778457471793,41.9,82138.58,0.0,0.02067,2e-05,3.27022]
[1778457476829,41.9,82141.46,0.0,0.02072,2e-05,3.27772]
[1778457481864,41.89,82129.43,0.0,0.02049,2e-05,3.24608]
[1778457486899,41.9,82123.89,0.0,0.0204,2e-05,3.23379]
[1778457491935,41.91,82123.24,0.0,0.02041,2e-05,3.23528]
[1778457496969,41.92,82122.57,0.0,0.02042,2e-05,3.23674]
[1778457500997,41.92,82133.21,0.0,0.02063,2e-05,3.26534]
[1778457506032,41.93,82135.93,0.0,0.0207,2e-05,3.2749]
[1778457508046,41.94,82125.31,0.0,0.02052,2e-05,3.24997]
[1778457511067,41.94,82114.64,0.0,0.02033,2e-05,3.22327]
[1778457516102,41.95,82119.76,0.0,0.02044,2e-05,3.23903]
[1778457521138,41.96,82121.79,0.0,0.0205,2e-05,3.24713]
[1778457522145,41.96,82141.87,0.0,0.02087,2e-05,3.2972]
[1778457523156,41.97,82153.39,0.0,0.02108,2e-05,3.32636]
[1778457528191,41.96,82154.32,0.0,0.02108,2e-05,3.32638]
[1778457533226,41.96,82152.0,0.0,0.02104,2e-05,3.32068]
[1778457538261,41.97,82151.31,0.0,0.02105,2e-05,3.32139]
[1778457543297,41.96,82144.05,0.0,0.02091,2e-05,3.30217]
[1778457548333,41.97,82145.35,0.0,0.02095,2e-05,3.30789]
[1778457552362,41.98,82126.49,0.0,0.02062,2e-05,3.26332]
[1778457557395,41.98,82126.79,0.0,0.02065,2e-05,3.26687]
[1778457558403,41.99,82141.12,0.0,0.02091,2e-05,3.3028]
[1778457559410,41.99,82154.35,0.0,0.02116,2e-05,3.33621]
[1778457564444,41.98,82148.27,0.0,0.02103,2e-05,3.31858]
[1778457569479,41.97,82149.99,0.0,0.02103,2e-05,3.31918]
[1778457574515,41.96,82149.98,0.0,0.02099,2e-05,3.31285]
[1778457579549,41.95,82149.58,0.0,0.02095,2e-05,3.30817]
[1778457584587,41.94,82163.64,0.0,0.02118,2e-05,3.3395]
[1778457589621,41.92,82173.62,0.0,0.02134,2e-05,3.36058]
[1778457592508,41.92,82178.34,0.0,0.02142,2e-05,3.37164]
[1778457592648,41.92,82183.6,0.0,0.02151,2e-05,3.38324]
[1778457593969,41.92,82183.6,0.0,0.02151,2e-05,3.38324]
[1778457594034,41.91,82179.19,0.0,0.02141,2e-05,3.37042]
[1778457599088,41.9,82181.81,0.0,0.02144,2e-05,3.37458]
[1778457599170,41.9,82189.73,0.0,0.02158,2e-05,3.393]
[1778457600793,41.9,82190.67,0.0,0.02159,2e-05,3.39453]
[1778457603003,41.9,82193.76,0.0,0.02165,2e-05,3.40237]
[1778457603102,41.89,82186.57,0.0,0.02149,2e-05,3.38165]
[1778457604765,41.89,82197.69,0.0,0.0217,2e-05,3.41024]
[1778457606328,41.89,82223.85,0.0,0.02221,2e-05,3.47791]
[1778457608148,41.89,82246.84,0.0,0.02265,2e-05,3.53679]
[1778457610810,41.89,82261.6,0.0,0.02294,2e-05,3.57576]
[1778457614966,41.89,82297.04,0.0,0.02365,2e-05,3.67029]
[1778457617869,41.89,82308.92,0.0,0.02389,2e-05,3.70207]
[1778457619445,41.89,82323.01,0.0,0.02417,2e-05,3.73998]
[1778457622095,41.89,82351.48,0.0,0.02476,2e-05,3.81741]
[1778457623909,41.89,82364.38,0.0,0.02503,2e-05,3.85288]
[1778457624914,41.89,82353.84,0.0,0.02481,2e-05,3.82325]
[1778457626476,41.88,82327.81,0.0,0.02426,2e-05,3.75113]
[1778457630959,41.88,82316.88,0.0,0.02403,2e-05,3.72069]
[1778457636076,41.88,82314.73,0.0,0.02396,2e-05,3.71149]
[1778457639013,41.88,82302.35,0.0,0.02371,2e-05,3.67754]
[1778457642035,41.88,82289.01,0.0,0.02343,2e-05,3.64154]
[1778457647070,41.88,82282.47,0.0,0.0233,2e-05,3.62408]
[1778457652106,41.88,82271.63,0.0,0.02309,2e-05,3.59544]
[1778457655126,41.88,82260.84,0.0,0.02288,2e-05,3.56715]
[1778457660161,41.88,82263.67,0.0,0.02294,2e-05,3.57501]
[1778457665196,41.88,82266.66,0.0,0.023,2e-05,3.58316]
[1778457667213,41.88,82254.34,0.0,0.02275,2e-05,3.55084]
[1778457672247,41.88,82246.0,0.0,0.0226,2e-05,3.52967]
[1778457675275,41.89,82261.55,0.0,0.0229,2e-05,3.57085]
[1778457679295,41.89,82275.13,0.0,0.02318,2e-05,3.60694]
[1778457684330,41.89,82270.03,0.0,0.02307,2e-05,3.59348]
[1778457689366,41.89,82263.74,0.0,0.02295,2e-05,3.57706]
[1778457694400,41.89,82265.73,0.0,0.02298,2e-05,3.57982]
[1778457699434,41.89,82270.08,0.0,0.02306,2e-05,3.59143]
[1778457703467,41.89,82257.74,0.0,0.02282,2e-05,3.55905]
[1778457708500,41.89,82258.05,0.0,0.02283,2e-05,3.56022]
[1778457712529,41.89,82230.39,0.0,0.02229,2e-05,3.48842]
[1778457717563,41.89,82223.15,0.0,0.02216,2e-05,3.47074]
[1778457722598,41.9,82207.83,0.0,0.02188,2e-05,3.43259]
[1778457727633,41.9,82207.47,0.0,0.02188,2e-05,3.43306]
[1778457732668,41.9,82207.32,0.0,0.02189,2e-05,3.43415]
[1778457733675,41.91,82195.88,0.0,0.02168,2e-05,3.4053]
[1778457738712,41.91,82185.39,0.0,0.02149,2e-05,3.38053]
[1778457740725,41.91,82170.25,0.0,0.02122,2e-05,3.34323]
[1778457745759,41.92,82166.12,0.0,0.02116,2e-05,3.33525]
[1778457750795,41.93,82166.15,0.0,0.02118,2e-05,3.3377]
[1778457754826,41.93,82182.14,0.0,0.02147,2e-05,3.37709]
[1778457757402,41.94,82194.42,0.0,0.02171,2e-05,3.40933]
[1778457762882,41.94,82195.78,0.0,0.02175,2e-05,3.4146]
[1778457763895,41.94,82183.85,0.0,0.02153,2e-05,3.3847]
[1778457768926,41.95,82170.37,0.0,0.02129,2e-05,3.35275]
[1778457770938,41.95,82184.77,0.0,0.02157,2e-05,3.3899]
[1778457775977,41.96,82186.03,0.0,0.0216,2e-05,3.39491]
[1778457781011,41.96,82194.78,0.0,0.02178,2e-05,3.41895]
[1778457785127,41.97,82180.97,0.0,0.02153,2e-05,3.38526]
[1778457791082,41.97,82181.33,0.0,0.02156,2e-05,3.3884]
[1778457797707,41.98,82186.44,0.0,0.02167,2e-05,3.40386]
[1778457803168,41.99,82186.29,0.0,0.02168,2e-05,3.4056]
[1778457808204,41.99,82173.23,0.0,0.02145,2e-05,3.37449]
[1778457813239,42.0,82161.11,0.0,0.02123,2e-05,3.34353]
[1778457817267,42.0,82130.07,0.0,0.02068,2e-05,3.26852]
[1778457822303,42.01,82141.26,0.0,0.0209,2e-05,3.29902]
[1778457827337,42.02,82147.38,0.0,0.02103,2e-05,3.31676]
[1778457832373,42.03,82147.33,0.0,0.02105,2e-05,3.31921]
[1778457837408,42.04,82142.78,0.0,0.02099,2e-05,3.3105]
[1778457842455,42.04,82146.88,0.0,0.02108,2e-05,3.32328]
[1778457843720,42.05,82129.63,0.0,0.02077,2e-05,3.28109]
[1778457847520,42.05,82108.81,0.0,0.02041,2e-05,3.23239]
[1778457853524,42.06,82097.6,0.0,0.02024,2e-05,3.20906]
[1778457858559,42.08,82091.47,0.0,0.02016,2e-05,3.19769]
[1778457863595,42.09,82099.02,0.0,0.02032,2e-05,3.2194]
[1778457868629,42.1,82092.13,0.0,0.02022,2e-05,3.20604]
[1778457873665,42.11,82082.54,0.0,0.02006,2e-05,3.18374]
[1778457878700,42.12,82086.43,0.0,0.02016,2e-05,3.19652]
[1778457883735,42.13,82081.94,0.0,0.0201,2e-05,3.18906]
[1778457888772,42.14,82085.81,0.0,0.0202,2e-05,3.20189]
[1778457893806,42.15,82085.93,0.0,0.02022,2e-05,3.20546]
[1778457898842,42.16,82076.13,0.0,0.02008,2e-05,3.18511]
[1778457903336,42.17,82097.22,0.0,0.02047,2e-05,3.23884]
[1778457906905,42.18,82085.32,0.0,0.02028,2e-05,3.21311]
[1778457910945,42.18,82100.61,0.0,0.02057,2e-05,3.25272]
[1778457916019,42.19,82084.18,0.0,0.0203,2e-05,3.21514]
[1778457922018,42.2,82083.65,0.0,0.02032,2e-05,3.21774]
[1778457926048,42.21,82072.11,0.0,0.02014,2e-05,3.1932]
[1778457931085,42.22,82073.24,0.0,0.02017,2e-05,3.19693]
[1778457936121,42.23,82073.93,0.0,0.02021,2e-05,3.20208]
[1778457940157,42.24,82084.82,0.0,0.02042,2e-05,3.2311]
[1778457945192,42.25,82101.88,0.0,0.02075,2e-05,3.27577]
[1778457950237,42.26,82100.64,0.0,0.02074,2e-05,3.27491]
[1778457955268,42.27,82090.82,0.0,0.02059,2e-05,3.25445]
[1778457960301,42.28,82084.75,0.0,0.02051,2e-05,3.24272]
[1778457965339,42.29,82073.56,0.0,0.02033,2e-05,3.21873]
[1778457970374,42.3,82069.79,0.0,0.02028,2e-05,3.21227]
[1778457975415,42.31,82059.15,0.0,0.02012,2e-05,3.19002]
[1778457980450,42.32,82054.7,0.0,0.02007,2e-05,3.18359]
[1778457985486,42.33,82046.19,0.0,0.01995,2e-05,3.16612]
[1778457988506,42.34,82030.34,0.0,0.01969,2e-05,3.13142]
[1778457991527,42.35,82022.81,0.0,0.01957,2e-05,3.11355]
[1778457996561,42.36,82012.36,0.0,0.01941,2e-05,3.09226]
[1778458001707,42.42,82002.44,0.0,0.01938,2e-05,3.088]
[1778458007640,42.5,81998.5,0.0,0.01952,2e-05,3.10634]
[1778458012680,42.51,81998.23,0.0,0.01954,2e-05,3.10913]
[1778458017712,42.52,81996.79,0.0,0.01954,2e-05,3.10922]
[1778458022747,42.54,82000.03,0.0,0.01962,2e-05,3.12022]
[1778458027782,42.55,82005.93,0.0,0.01975,2e-05,3.1374]
[1778458032819,42.56,81997.76,0.0,0.01963,2e-05,3.12145]
[1778458037853,42.59,81995.64,0.0,0.01966,2e-05,3.12579]
[1778458042887,42.6,81997.01,0.0,0.01971,2e-05,3.1323]
[1778458047923,42.61,81991.23,0.0,0.01964,2e-05,3.12211]
[1778458052957,42.62,81986.95,0.0,0.01958,2e-05,3.11302]
[1778458057993,42.63,81987.41,0.0,0.01961,2e-05,3.11759]
[1778458060016,42.63,81975.17,0.0,0.01941,2e-05,3.09043]
[1778458065043,42.64,81980.45,0.0,0.01953,2e-05,3.10638]
[1778458070076,42.66,81986.1,0.0,0.01965,2e-05,3.12307]
[1778458075124,42.67,81993.48,0.0,0.0198,2e-05,3.14364]
[1778458079147,42.67,81982.04,0.0,0.01963,2e-05,3.11943]
[1778458084182,42.68,81969.48,0.0,0.01944,2e-05,3.09354]
[1778458088527,42.69,81955.97,0.0,0.01923,2e-05,3.06517]
[1778458092678,42.71,81974.05,0.0,0.01956,2e-05,3.11077]
[1778458098280,42.72,81977.18,0.0,0.01964,2e-05,3.12143]
[1778458099287,42.72,81989.65,0.0,0.01986,2e-05,3.15136]
[1778458104322,42.73,81993.7,0.0,0.01995,2e-05,3.16391]
[1778458109361,42.74,82000.34,0.0,0.02009,2e-05,3.18262]
[1778458113390,42.74,82020.48,0.0,0.02044,2e-05,3.23032]
[1778458117011,42.75,82038.49,0.0,0.02078,2e-05,3.27564]
[1778458122452,42.76,82032.2,0.0,0.02068,2e-05,3.26255]
[1778458127487,42.76,82042.21,0.0,0.02088,2e-05,3.28901]
[1778458132522,42.77,82045.41,0.0,0.02095,2e-05,3.29881]
[1778458137558,42.78,82043.83,0.0,0.02093,2e-05,3.29694]
[1778458142595,42.78,82044.55,0.0,0.02096,2e-05,3.30069]
[1778458144620,42.78,82032.98,0.0,0.02076,2e-05,3.27339]
[1778458146626,42.79,82018.85,0.0,0.02052,2e-05,3.24073]
[1778458151661,42.8,82012.94,0.0,0.02044,2e-05,3.2291]
[1778458156696,42.8,82012.47,0.0,0.02045,2e-05,3.23052]
[1778458159716,42.81,81995.97,0.0,0.02017,2e-05,3.19277]
[1778458164751,42.87,81992.68,0.0,0.02025,2e-05,3.20314]
[1778458169789,42.87,82003.19,0.0,0.02045,2e-05,3.23088]
[1778458174823,42.88,82003.82,0.0,0.02047,2e-05,3.23245]
[1778458179858,42.89,81998.55,0.0,0.02039,2e-05,3.22249]
[1778458184893,42.92,81987.3,0.0,0.02026,2e-05,3.20354]
[1778458188921,42.95,81999.86,0.0,0.02057,2e-05,3.24576]
[1778458193956,42.96,81991.04,0.0,0.02043,2e-05,3.22727]
[1778458198993,42.97,81974.8,0.0,0.02017,2e-05,3.19136]
[1778458203020,42.98,81988.65,0.0,0.02043,2e-05,3.22654]
[1778458208054,42.99,81985.48,0.0,0.02039,2e-05,3.22159]
[1778458213090,42.99,81989.45,0.0,0.02048,2e-05,3.23361]
[1778458218125,43.0,81993.83,0.0,0.02057,2e-05,3.24647]
[1778458223160,43.01,81997.29,0.0,0.02065,2e-05,3.25713]
[1778458228196,43.02,81999.94,0.0,0.02072,2e-05,3.26574]
[1778458233232,43.02,81993.46,0.0,0.0206,2e-05,3.24986]
[1778458238266,43.03,81985.66,0.0,0.02048,2e-05,3.23357]
[1778458243301,43.04,81982.05,0.0,0.02044,2e-05,3.22741]
[1778458248338,43.05,81986.34,0.0,0.02053,2e-05,3.24005]
[1778458253372,43.05,81985.59,0.0,0.02054,2e-05,3.24054]
[1778458258407,43.06,81989.4,0.0,0.02062,2e-05,3.2519]
[1778458263443,43.07,81992.64,0.0,0.02069,2e-05,3.26176]
[1778458268478,43.07,81994.39,0.0,0.02074,2e-05,3.26805]
[1778458273513,43.08,81987.05,0.0,0.02063,2e-05,3.25253]
[1778458278553,43.09,81975.92,0.0,0.02045,2e-05,3.22827]
[1778458284248,43.09,81973.44,0.0,0.02042,2e-05,3.22421]
[1778458285603,43.1,81994.47,0.0,0.0208,2e-05,3.27586]
[1778458286608,43.1,82009.78,0.0,0.02107,2e-05,3.31322]
[1778458292649,43.1,82015.09,0.0,0.02117,2e-05,3.32524]
[1778458297684,43.11,82016.09,0.0,0.0212,2e-05,3.32907]
[1778458302719,43.11,82014.46,0.0,0.02118,2e-05,3.32648]
[1778458309768,43.12,82012.68,0.0,0.02116,2e-05,3.32421]
[1778458314805,43.12,82014.97,0.0,0.02121,2e-05,3.33149]
[1778458319839,43.13,82013.61,0.0,0.0212,2e-05,3.32953]
[1778458324887,43.13,82017.28,0.0,0.02127,2e-05,3.33956]
[1778458329913,43.14,82012.25,0.0,0.02119,2e-05,3.32888]
[1778458334949,43.14,82010.36,0.0,0.02117,2e-05,3.32563]
[1778458338978,43.14,81996.77,0.0,0.02094,2e-05,3.29392]
[1778458344011,43.15,81988.32,0.0,0.0208,2e-05,3.27544]
[1778458349049,43.15,81996.54,0.0,0.02096,2e-05,3.2971]
[1778458351070,43.16,81986.9,0.0,0.02078,2e-05,3.27206]
[1778458353091,43.16,81969.43,0.0,0.02048,2e-05,3.23111]
[1778458355093,43.16,81956.34,0.0,0.02026,2e-05,3.20095]
[1778458360126,43.17,81950.38,0.0,0.02017,2e-05,3.18952]
[1778458365161,43.18,81941.37,0.0,0.02004,2e-05,3.17098]
[1778458370195,43.19,81940.96,0.0,0.02005,2e-05,3.17275]
[1778458375230,43.2,81947.34,0.0,0.02018,2e-05,3.19044]
[1778458380265,43.2,81948.4,0.0,0.02022,2e-05,3.19563]
[1778458385302,43.21,81946.11,0.0,0.0202,2e-05,3.19293]
[1778458390336,43.22,81945.04,0.0,0.0202,2e-05,3.19317]
[1778458395372,43.23,81941.32,0.0,0.02016,2e-05,3.18709]
[1778458400407,43.24,81933.11,0.0,0.02004,2e-05,3.17049]
[1778458402421,43.24,81921.53,0.0,0.01985,2e-05,3.14454]
[1778458407456,43.25,81928.94,0.0,0.01999,2e-05,3.16458]
[1778458412493,43.26,81930.91,0.0,0.02003,2e-05,3.16931]
[1778458417527,43.27,81928.01,0.0,0.02,2e-05,3.16508]
[1778458422562,43.28,81922.56,0.0,0.01993,2e-05,3.15491]
[1778458427598,43.28,81912.44,0.0,0.01977,2e-05,3.134]
[1778458432632,43.29,81918.32,0.0,0.01989,2e-05,3.15033]
[1778458437667,43.3,81905.89,0.0,0.0197,2e-05,3.12416]
[1778458442705,43.3,81903.84,0.0,0.01967,2e-05,3.11993]
[1778458447740,43.31,81905.52,0.0,0.01972,2e-05,3.12662]
[1778458452775,43.32,81903.08,0.0,0.0197,2e-05,3.12374]
[1778458457816,43.33,81894.32,0.0,0.01957,2e-05,3.10637]
[1778458462847,43.34,81891.74,0.0,0.01955,2e-05,3.10343]
[1778458467882,43.35,81892.8,0.0,0.01959,2e-05,3.10894]
[1778458472893,43.36,81890.18,0.0,0.01955,2e-05,3.10289]
[1778458477958,43.37,81886.44,0.0,0.01952,2e-05,3.09781]
[1778458482171,43.38,81879.22,0.0,0.01942,2e-05,3.08417]
[1778458482181,43.38,81879.22,0.0,0.01942,2e-05,3.08417]
[1778458488045,43.39,81882.02,0.0,0.0195,2e-05,3.09522]
[1778458493080,43.4,81871.07,0.0,0.01934,2e-05,3.07378]
[1778458498120,43.42,81864.04,0.0,0.01925,2e-05,3.06149]
[1778458503155,43.43,81852.43,0.0,0.01909,2e-05,3.03892]
[1778458508190,43.44,81845.1,0.0,0.01899,2e-05,3.02516]
[1778458509137,43.44,81845.1,0.0,0.01899,2e-05,3.02516]
[1778458509207,43.44,81839.69,0.0,0.01891,2e-05,3.01441]
[1778458511626,43.45,81838.19,0.0,0.01889,2e-05,3.01176]
[1778458512221,43.45,81837.78,0.0,0.01889,2e-05,3.01155]
[1778458512951,43.45,81837.78,0.0,0.01889,2e-05,3.01155]
[1778458513224,43.45,81846.7,0.0,0.01905,2e-05,3.033]
[1778458517254,43.46,81833.71,0.0,0.01885,2e-05,3.00539]
[1778458522289,43.44,81816.73,0.0,0.01854,2e-05,2.96335]
[1778458523297,43.44,81791.7,0.0,0.01814,2e-05,2.90742]
[1778458526333,43.36,81778.48,0.0,0.01777,2e-05,2.85614]
[1778458531353,43.27,81770.6,0.0,0.01743,2e-05,2.80978]
[1778458536407,43.17,81775.24,0.0,0.01729,2e-05,2.79056]
[1778458541434,43.1,81760.45,0.0,0.01691,1e-05,2.73738]
[1778458546472,43.09,81738.99,0.0,0.01658,1e-05,2.69031]
[1778458547482,43.08,81726.81,0.0,0.01637,1e-05,2.66125]
[1778458552515,43.07,81723.37,0.0,0.01631,1e-05,2.6525]
[1778458557550,43.07,81722.41,0.0,0.01629,1e-05,2.64897]
[1778458562585,43.06,81723.36,0.0,0.01629,1e-05,2.64939]
[1778458567621,43.05,81722.41,0.0,0.01626,1e-05,2.64603]
[1778458572655,43.05,81715.56,0.0,0.01616,1e-05,2.63066]
[1778458575473,43.05,81727.94,0.0,0.01633,1e-05,2.65519]
[1778458579652,43.03,81742.49,0.0,0.01651,1e-05,2.68104]
[1778458582455,43.02,81767.19,0.0,0.01685,1e-05,2.72834]
[1778458585753,43.0,81778.02,0.0,0.01697,2e-05,2.74594]
[1778458587473,43.0,81749.05,0.0,0.01653,1e-05,2.68445]
[1778458589839,42.99,81767.71,0.0,0.0168,1e-05,2.72263]
[1778458595497,42.99,81763.47,0.0,0.01672,1e-05,2.70981]
[1778458595520,42.99,81775.72,0.0,0.01689,1e-05,2.73468]
[1778458601349,42.97,81765.93,0.0,0.01671,1e-05,2.70851]
[1778458606914,42.96,81773.15,0.0,0.01679,1e-05,2.72073]
[1778458609935,42.95,81785.23,0.0,0.01696,2e-05,2.74486]
[1778458614999,42.95,81784.2,0.0,0.01693,2e-05,2.74084]
[1778458615256,42.94,81781.19,0.0,0.01688,1e-05,2.73357]
[1778458620474,42.94,81782.05,0.0,0.01689,1e-05,2.73403]
[1778458620577,42.94,81796.13,0.0,0.01709,2e-05,2.76285]
[1778458620991,42.94,81796.13,0.0,0.01709,2e-05,2.76285]
[1778458621086,42.94,81810.92,0.0,0.01732,2e-05,2.79438]
[1778458622489,42.93,81826.95,0.0,0.01755,2e-05,2.82779]
[1778458623497,42.93,81826.95,0.0,0.01755,2e-05,2.82779]
[1778458623511,42.93,81828.11,0.0,0.01757,2e-05,2.82968]
[1778458624298,42.93,81828.11,0.0,0.01757,2e-05,2.82968]
[1778458624394,42.93,81811.11,0.0,0.0173,2e-05,2.79248]
[1778458625565,42.93,81811.11,0.0,0.0173,2e-05,2.79248]
[1778458625570,42.93,81813.18,0.0,0.01733,2e-05,2.79635]
[1778458631089,42.92,81817.82,0.0,0.01738,2e-05,2.80342]
[1778458636124,42.91,81809.83,0.0,0.01724,2e-05,2.78356]
[1778458640182,42.9,81796.5,0.0,0.01702,2e-05,2.75313]
[1778458643185,42.89,81764.48,0.0,0.01653,1e-05,2.68412]
[1778458644190,42.89,81750.36,0.0,0.01632,1e-05,2.6546]
[1778458646200,42.89,81725.6,0.0,0.01596,1e-05,2.60368]
[1778458648223,42.89,81712.12,0.0,0.01577,1e-05,2.57603]
[1778458652543,42.89,81703.3,0.0,0.01563,1e-05,2.55536]
[1778458654476,42.89,81727.52,0.0,0.01597,1e-05,2.60407]
[1778458656294,42.88,81712.9,0.0,0.01576,1e-05,2.57401]
[1778458657423,42.88,81728.33,0.0,0.01597,1e-05,2.60505]
[1778458659325,42.88,81711.36,0.0,0.01573,1e-05,2.57043]
[1778458664374,42.88,81712.82,0.0,0.01575,1e-05,2.5727]
[1778458667400,42.88,81697.9,0.0,0.01553,1e-05,2.54246]
[1778458672435,42.88,81698.43,0.0,0.01554,1e-05,2.54315]
[1778458674742,42.88,81679.0,0.0,0.01527,1e-05,2.50456]
[1778458680493,42.88,81686.49,0.0,0.01537,1e-05,2.51915]
[1778458685533,42.88,81678.31,0.0,0.01526,1e-05,2.50274]
[1778458690568,42.88,81679.82,0.0,0.01528,1e-05,2.50565]
[1778458692581,42.88,81696.46,0.0,0.01551,1e-05,2.53856]
[1778458695602,42.88,81712.97,0.0,0.01574,1e-05,2.57143]
[1778458699663,42.87,81738.31,0.0,0.01609,1e-05,2.6221]
[1778458704698,42.87,81740.75,0.0,0.01612,1e-05,2.626]
[1778458706780,42.87,81752.14,0.0,0.01628,1e-05,2.64887]
[1778458712756,42.86,81752.67,0.0,0.01627,1e-05,2.64604]
[1778458717789,42.86,81750.81,0.0,0.01623,1e-05,2.64086]
[1778458722825,42.85,81744.98,0.0,0.01614,1e-05,2.62766]
[1778458727860,42.85,81746.55,0.0,0.01615,1e-05,2.62964]
[1778458732895,42.84,81753.32,0.0,0.01624,1e-05,2.64225]
[1778458736048,42.84,81746.63,0.0,0.01614,1e-05,2.62777]
[1778458736644,42.84,81746.63,0.0,0.01614,1e-05,2.62777]
[1778458736739,42.84,81706.64,0.0,0.01557,1e-05,2.54689]
[1778458737932,42.84,81679.37,0.0,0.01519,1e-05,2.49251]
[1778458743125,42.84,81675.84,0.0,0.01514,1e-05,2.48555]
[1778458745031,42.84,81640.2,0.0,0.01466,1e-05,2.41644]
[1778458750151,42.84,81651.61,0.0,0.01481,1e-05,2.43897]
[1778458752041,42.84,81631.54,0.0,0.01455,1e-05,2.40058]
[1778458755834,42.84,81615.55,0.0,0.01434,1e-05,2.37062]
[1778458760113,42.85,81597.32,0.0,0.01411,1e-05,2.33735]
[1778458764189,42.85,81611.43,0.0,0.0143,1e-05,2.36462]
[1778458765802,42.85,81598.32,0.0,0.01413,1e-05,2.34066]
[1778458769183,42.86,81616.37,0.0,0.01437,1e-05,2.37561]
[1778458774192,42.86,81620.86,0.0,0.01443,1e-05,2.38278]
[1778458774251,42.86,81589.17,0.0,0.01402,1e-05,2.32327]
[1778458775284,42.86,81589.17,0.0,0.01402,1e-05,2.32327]
[1778458775385,42.86,81582.4,0.0,0.01393,1e-05,2.31118]
[1778458778724,42.86,81581.39,0.0,0.01392,1e-05,2.30993]
[1778458778823,42.86,81585.46,0.0,0.01398,1e-05,2.31776]
[1778458780282,42.88,81565.16,0.0,0.01375,1e-05,2.28412]
[1778458785311,42.92,81562.4,0.0,0.01379,1e-05,2.28983]
[1778458788015,42.92,81565.33,0.0,0.01383,1e-05,2.29585]
[1778458788331,42.92,81572.39,0.0,0.01392,1e-05,2.30916]
[1778458789339,42.92,81585.49,0.0,0.01409,1e-05,2.33372]
[1778458792730,42.93,81597.03,0.0,0.01424,1e-05,2.356]
[1778458793584,42.93,81597.03,0.0,0.01424,1e-05,2.356]
[1778458793680,42.93,81547.53,0.0,0.01361,1e-05,2.2645]
[1778458799410,42.93,81554.55,0.0,0.01371,1e-05,2.27923]
[1778458801696,42.94,81559.3,0.0,0.01378,1e-05,2.28826]
[1778458801767,42.94,81559.3,0.0,0.01378,1e-05,2.28826]
[1778458801991,42.94,81559.3,0.0,0.01378,1e-05,2.28826]
[1778458801999,42.94,81568.18,0.0,0.01389,1e-05,2.30523]
[1778458802807,42.94,81568.18,0.0,0.01389,1e-05,2.30523]
[1778458802908,42.94,81588.85,0.0,0.01416,1e-05,2.3439]
[1778458803519,42.94,81588.85,0.0,0.01416,1e-05,2.3439]
[1778458803857,42.94,81581.01,0.0,0.01406,1e-05,2.3295]
[1778458804224,42.94,81581.01,0.0,0.01406,1e-05,2.3295]
[1778458805004,42.94,81581.01,0.0,0.01406,1e-05,2.3295]
[1778458804445,42.94,81581.01,0.0,0.01406,1e-05,2.3295]
[1778458805452,42.94,81585.89,0.0,0.01413,1e-05,2.33883]
[1778458807466,42.94,81605.61,0.0,0.01438,1e-05,2.37628]
[1778458808474,42.94,81620.56,0.0,0.01458,1e-05,2.40483]
[1778458812145,42.94,81623.47,0.0,0.01462,1e-05,2.41074]
[1778458812537,42.94,81585.43,0.0,0.01413,1e-05,2.33891]
[1778458813546,42.95,81562.07,0.0,0.01383,1e-05,2.2963]
[1778458815302,42.95,81559.4,0.0,0.0138,1e-05,2.29171]
[1778458815548,42.95,81559.4,0.0,0.0138,1e-05,2.29171]
[1778458816584,42.95,81511.37,0.0,0.01321,1e-05,2.20515]
[1778458821993,42.96,81510.94,0.0,0.01322,1e-05,2.20622]
[1778458821620,42.96,81490.78,0.0,0.01298,1e-05,2.17149]
[1778458823648,42.96,81506.84,0.0,0.01318,1e-05,2.20084]
[1778458825681,42.97,81518.74,0.0,0.01333,1e-05,2.22296]
[1778458826679,42.97,81503.94,0.0,0.01315,1e-05,2.19657]
[1778458827683,42.97,81489.81,0.0,0.01299,1e-05,2.17257]
[1778458831967,42.98,81471.69,0.0,0.01277,1e-05,2.14099]
[1778458835742,42.99,81458.13,0.0,0.01263,1e-05,2.11973]
[1778458840800,43.0,81459.85,0.0,0.01267,1e-05,2.12566]
[1778458841811,43.0,81442.8,0.0,0.01247,1e-05,2.09635]
[1778458844825,43.01,81420.33,0.0,0.01223,1e-05,2.06008]
[1778458845832,43.01,81408.12,0.0,0.01209,1e-05,2.04026]
[1778458848854,43.1,81395.15,0.0,0.01209,1e-05,2.03975]
[1778458850868,43.16,81407.64,0.0,0.01233,1e-05,2.07508]
[1778458851897,43.16,81425.22,0.0,0.01254,1e-05,2.10556]
[1778458853900,43.18,81448.06,0.0,0.01285,1e-05,2.15079]
[1778458854315,43.18,81448.06,0.0,0.01285,1e-05,2.15079]
[1778458854912,43.18,81466.5,0.0,0.01307,1e-05,2.18404]
[1778458856514,43.19,81475.49,0.0,0.01318,1e-05,2.20034]
[1778458856924,43.19,81487.19,0.0,0.01333,1e-05,2.22153]
[1778458857497,43.19,81487.19,0.0,0.01333,1e-05,2.22153]
[1778458857933,43.19,81493.46,0.0,0.0134,1e-05,2.23273]
[1778458858527,43.19,81493.46,0.0,0.0134,1e-05,2.23273]
[1778458858943,43.19,81490.97,0.0,0.01338,1e-05,2.22867]
[1778458859948,43.19,81477.29,0.0,0.01322,1e-05,2.20517]
[1778458864894,43.2,81474.43,0.0,0.01319,1e-05,2.20145]
[1778458864998,43.2,81497.87,0.0,0.01348,1e-05,2.24368]
[1778458866995,43.2,81509.26,0.0,0.01363,1e-05,2.265]
[1778458869008,43.21,81523.42,0.0,0.01381,1e-05,2.29142]
[1778458874044,43.21,81533.06,0.0,0.01394,1e-05,2.31084]
[1778458877065,43.22,81546.73,0.0,0.01412,1e-05,2.33691]
[1778458882104,43.22,81546.17,0.0,0.01412,1e-05,2.33687]
[1778458884118,43.22,81559.47,0.0,0.01429,1e-05,2.36187]
[1778458889168,43.23,81562.09,0.0,0.01434,1e-05,2.36805]
[1778458893411,43.23,81568.33,0.0,0.01441,1e-05,2.37818]
[1778458893426,43.23,81569.57,0.0,0.01443,1e-05,2.38067]
[1778458895024,43.23,81569.57,0.0,0.01443,1e-05,2.38067]
[1778458895125,43.23,81558.23,0.0,0.01428,1e-05,2.35972]
[1778458899244,43.23,81570.95,0.0,0.01445,1e-05,2.38428]
[1778458902600,43.23,81586.28,0.0,0.01466,1e-05,2.41384]
[1778458904556,43.23,81597.03,0.0,0.0148,1e-05,2.43451]
[1778458908109,43.23,81608.43,0.0,0.01495,1e-05,2.45653]
[1778458910326,43.23,81607.53,0.0,0.01494,1e-05,2.45483]
[1778458911067,43.23,81607.53,0.0,0.01494,1e-05,2.45483]
[1778458918156,43.24,81624.3,0.0,0.01517,1e-05,2.48746]
[1778458918933,43.24,81625.77,0.0,0.01519,1e-05,2.49032]
[1778458918973,43.24,81622.97,0.0,0.01515,1e-05,2.48485]
[1778458920406,43.24,81611.68,0.0,0.015,1e-05,2.46298]
[1778458925437,43.24,81614.83,0.0,0.01504,1e-05,2.46926]
[1778458927451,43.24,81629.03,0.0,0.01524,1e-05,2.4969]
[1778458932490,43.24,81627.73,0.0,0.01522,1e-05,2.49437]
[1778458938180,43.24,81625.31,0.0,0.01519,1e-05,2.48968]
[1778458944482,43.24,81633.91,0.0,0.0153,1e-05,2.50648]
[1778458950625,43.24,81655.03,0.0,0.01559,1e-05,2.54784]
[1778458955687,43.23,81660.14,0.0,0.01565,1e-05,2.55525]
[1778458960721,43.23,81664.41,0.0,0.0157,1e-05,2.56321]
[1778458963088,43.23,81665.64,0.0,0.01572,1e-05,2.56554]
[1778458963188,43.23,81666.96,0.0,0.01574,1e-05,2.56805]
[1778458964466,43.23,81666.96,0.0,0.01574,1e-05,2.56791]
[1778458964759,43.23,81668.87,0.0,0.01576,1e-05,2.57159]
[1778458969863,43.23,81653.79,0.0,0.01555,1e-05,2.54094]
[1778458975846,43.23,81628.7,0.0,0.0152,1e-05,2.49123]
[1778458981198,43.23,81625.43,0.0,0.01515,1e-05,2.48479]
[1778458986951,43.23,81631.04,0.0,0.01523,1e-05,2.49575]
[1778458986981,43.23,81643.6,0.0,0.0154,1e-05,2.52033]
[1778458987688,43.23,81643.6,0.0,0.0154,1e-05,2.52033]
[1778458987934,43.23,81643.6,0.0,0.0154,1e-05,2.52027]
[1778458988530,43.23,81643.6,0.0,0.0154,1e-05,2.52027]
[1778458988940,43.22,81649.58,0.0,0.01548,1e-05,2.53198]
[1778458992971,43.22,81660.34,0.0,0.01563,1e-05,2.55289]
[1778458996283,43.22,81663.2,0.0,0.01567,1e-05,2.55831]
[1778458996747,43.22,81665.47,0.0,0.0157,1e-05,2.5627]
[1778458999015,43.22,81682.49,0.0,0.01594,1e-05,2.59634]
[1778459004047,43.22,81685.03,0.0,0.01597,1e-05,2.60046]
[1778459009083,43.21,81684.09,0.0,0.01594,1e-05,2.5975]
[1778459009584,43.21,81684.09,0.0,0.01594,1e-05,2.5975]
[1778459010090,43.21,81684.09,0.0,0.01594,1e-05,2.59729]
[1778459014725,43.21,81677.74,0.0,0.01583,1e-05,2.58156]
[1778459015126,43.21,81680.79,0.0,0.01588,1e-05,2.58749]
[1778459016133,43.21,81693.08,0.0,0.01605,1e-05,2.61207]
[1778459017929,43.21,81699.08,0.0,0.01613,1e-05,2.62399]
[1778459018147,43.21,81699.78,0.0,0.01614,1e-05,2.62516]
[1778459019588,43.21,81702.5,0.0,0.01618,1e-05,2.63043]
[1778459020081,43.21,81702.5,0.0,0.01618,1e-05,2.63043]
[1778459021750,43.2,81711.18,0.0,0.0163,1e-05,2.64757]
[1778459022177,43.2,81711.4,0.0,0.0163,1e-05,2.64773]
[1778459022622,43.2,81711.4,0.0,0.0163,1e-05,2.64773]
[1778459023183,43.2,81710.81,0.0,0.01629,1e-05,2.64622]
[1778459028220,43.2,81702.72,0.0,0.01616,1e-05,2.62832]
[1778459033259,43.19,81707.89,0.0,0.01623,1e-05,2.63746]
[1778459038288,43.19,81707.49,0.0,0.01621,1e-05,2.63516]
[1778459042319,43.18,81719.97,0.0,0.01638,1e-05,2.65946]
[1778459045338,43.18,81731.75,0.0,0.01655,1e-05,2.68268]
[1778459050374,43.17,81735.93,0.0,0.0166,1e-05,2.68948]
[1778459055408,43.17,81746.36,0.0,0.01674,1e-05,2.70925]
[1778459058299,43.16,81753.62,0.0,0.01684,1e-05,2.72359]
[1778459058429,43.16,81752.76,0.0,0.01682,1e-05,2.72137]
[1778459062461,43.16,81763.24,0.0,0.01697,1e-05,2.74204]
[1778459062531,43.16,81769.51,0.0,0.01706,2e-05,2.75479]
[1778459065939,43.15,81758.17,0.0,0.01688,1e-05,2.72906]
[1778459071522,43.14,81752.83,0.0,0.01677,1e-05,2.71304]
[1778459076556,43.13,81752.62,0.0,0.01675,1e-05,2.71097]
[1778459081592,43.13,81758.76,0.0,0.01683,1e-05,2.72175]
[1778459083825,43.13,81760.01,0.0,0.01684,1e-05,2.72394]
[1778459083918,43.12,81760.69,0.0,0.01685,1e-05,2.7245]
[1778459089647,43.12,81762.3,0.0,0.01685,1e-05,2.72568]
[1778459093330,43.11,81766.07,0.0,0.0169,1e-05,2.7327]
[1778459093375,43.11,81766.96,0.0,0.01691,1e-05,2.73367]
[1778459098710,43.1,81761.06,0.0,0.0168,1e-05,2.71863]
[1778459103745,43.09,81753.12,0.0,0.01667,1e-05,2.70035]
[1778459107773,43.09,81740.11,0.0,0.01647,1e-05,2.6718]
[1778459112810,43.08,81741.79,0.0,0.01648,1e-05,2.6732]
[1778459117845,43.08,81745.73,0.0,0.01653,1e-05,2.67961]
[1778459122880,43.07,81746.37,0.0,0.01652,1e-05,2.67925]
[1778459124894,43.07,81761.48,0.0,0.01674,1e-05,2.70993]
[1778459129930,43.06,81757.53,0.0,0.01667,1e-05,2.69974]
[1778459135447,43.05,81761.64,0.0,0.0167,1e-05,2.70447]
[1778459135979,43.05,81777.59,0.0,0.01694,1e-05,2.73748]
[1778459136978,43.05,81803.82,0.0,0.01733,2e-05,2.79225]
[1778459142013,43.04,81795.23,0.0,0.01718,2e-05,2.77137]
[1778459147053,43.03,81793.41,0.0,0.01713,2e-05,2.76502]
[1778459149072,43.03,81776.67,0.0,0.01688,1e-05,2.72877]
[1778459152084,43.03,81761.65,0.0,0.01664,1e-05,2.69612]
[1778459157118,43.02,81760.36,0.0,0.01661,1e-05,2.69158]
[1778459162154,43.01,81759.36,0.0,0.01658,1e-05,2.6877]
[1778459165174,43.01,81741.8,0.0,0.01632,1e-05,2.65039]
[1778459170209,43.0,81737.44,0.0,0.01625,1e-05,2.64002]
[1778459175244,43.0,81740.89,0.0,0.01629,1e-05,2.64574]
[1778459179273,43.0,81751.86,0.0,0.01644,1e-05,2.66719]
[1778459184311,42.99,81748.64,0.0,0.01638,1e-05,2.65902]
[1778459189343,42.98,81751.86,0.0,0.01642,1e-05,2.66416]
[1778459194379,42.98,81754.53,0.0,0.01643,1e-05,2.66587]
[1778459199413,42.97,81753.25,0.0,0.0164,1e-05,2.66171]
[1778459204449,42.97,81747.01,0.0,0.0163,1e-05,2.64742]
[1778459210491,42.96,81750.44,0.0,0.01634,1e-05,2.65279]
[1778459215525,42.96,81753.05,0.0,0.01637,1e-05,2.65674]
[1778459220563,42.95,81758.01,0.0,0.01643,1e-05,2.66551]
[1778459225596,42.95,81756.57,0.0,0.0164,1e-05,2.66101]
[1778459230632,42.94,81741.47,0.0,0.01616,1e-05,2.6285]
[1778459235667,42.94,81740.85,0.0,0.01615,1e-05,2.62603]
[1778459241710,42.93,81746.23,0.0,0.01621,1e-05,2.63557]
[1778459246746,42.93,81744.74,0.0,0.01618,1e-05,2.63131]
[1778459252787,42.92,81746.22,0.0,0.01618,1e-05,2.63068]
[1778459257828,42.92,81745.29,0.0,0.01616,1e-05,2.62763]
[1778459258835,42.92,81728.23,0.0,0.01591,1e-05,2.59253]
[1778459261856,42.92,81717.28,0.0,0.01575,1e-05,2.57001]
[1778459266891,42.92,81712.52,0.0,0.01568,1e-05,2.55986]
[1778459270919,42.91,81699.9,0.0,0.0155,1e-05,2.53423]
[1778459275958,42.91,81688.68,0.0,0.01534,1e-05,2.51163]
[1778459278977,42.91,81676.72,0.0,0.01518,1e-05,2.48798]
[1778459284017,42.91,81667.81,0.0,0.01506,1e-05,2.47062]
[1778459289050,42.91,81667.99,0.0,0.01506,1e-05,2.47108]
[1778459294086,42.91,81661.48,0.0,0.01497,1e-05,2.45859]
[1778459296352,42.91,81645.99,0.0,0.01477,1e-05,2.42875]
[1778459299487,42.92,81634.96,0.0,0.01462,1e-05,2.40805]
[1778459302142,42.92,81646.32,0.0,0.01478,1e-05,2.43012]
[1778459307177,42.92,81640.16,0.0,0.0147,1e-05,2.41881]
[1778459312212,42.92,81641.34,0.0,0.0147,1e-05,2.41958]
[1778459317251,42.92,81647.92,0.0,0.0148,1e-05,2.43287]
[1778459321279,42.92,81668.83,0.0,0.01508,1e-05,2.4738]
[1778459326316,42.92,81671.18,0.0,0.01512,1e-05,2.47856]
[1778459331349,42.93,81670.84,0.0,0.01511,1e-05,2.47804]
[1778459336385,42.93,81669.78,0.0,0.0151,1e-05,2.47613]
[1778459341419,42.93,81668.81,0.0,0.01509,1e-05,2.47442]
[1778459346454,42.93,81667.47,0.0,0.01507,1e-05,2.47196]
[1778459352496,42.93,81675.02,0.0,0.01517,1e-05,2.48684]
[1778459357532,42.93,81672.92,0.0,0.01515,1e-05,2.48282]
[1778459362566,42.93,81673.63,0.0,0.01516,1e-05,2.48423]
[1778459367601,42.93,81666.34,0.0,0.01506,1e-05,2.47014]
[1778459372636,42.93,81667.51,0.0,0.01506,1e-05,2.47042]
[1778459377671,42.93,81667.12,0.0,0.01506,1e-05,2.46982]
[1778459382707,42.93,81673.73,0.0,0.01515,1e-05,2.48281]
[1778459387741,42.93,81673.69,0.0,0.01515,1e-05,2.48275]
[1778459392775,42.93,81671.04,0.0,0.01511,1e-05,2.47757]
[1778459397811,42.93,81672.73,0.0,0.01513,1e-05,2.4809]
[1778459402846,42.93,81673.79,0.0,0.01515,1e-05,2.48297]
[1778459407882,42.93,81673.57,0.0,0.01515,1e-05,2.48254]
[1778459412920,42.93,81670.71,0.0,0.01511,1e-05,2.47692]
[1778459415941,42.93,81659.93,0.0,0.01496,1e-05,2.45599]
[1778459420990,42.93,81667.67,0.0,0.01507,1e-05,2.47127]
[1778459427036,42.93,81675.28,0.0,0.01517,1e-05,2.48618]
[1778459429045,42.93,81688.36,0.0,0.01535,1e-05,2.51189]
[1778459434082,42.93,81691.85,0.0,0.01539,1e-05,2.51637]
[1778459439116,42.93,81700.87,0.0,0.01551,1e-05,2.53395]
[1778459443153,42.93,81713.37,0.0,0.01568,1e-05,2.55858]
[1778459446176,42.93,81701.65,0.0,0.01551,1e-05,2.53482]
[1778459451211,42.93,81701.66,0.0,0.01551,1e-05,2.53442]
[1778459456246,42.92,81701.41,0.0,0.01551,1e-05,2.53346]
[1778459461282,42.92,81700.59,0.0,0.01549,1e-05,2.53139]
[1778459466316,42.92,81713.04,0.0,0.01566,1e-05,2.55569]
[1778459467323,42.92,81725.02,0.0,0.01583,1e-05,2.57964]
[1778459470344,42.92,81743.31,0.0,0.01609,1e-05,2.61622]
[1778459474374,42.91,81760.33,0.0,0.01633,1e-05,2.65019]
[1778459479407,42.91,81762.6,0.0,0.01635,1e-05,2.65311]
[1778459484442,42.9,81767.42,0.0,0.01641,1e-05,2.66153]
[1778459489479,42.9,81764.76,0.0,0.01636,1e-05,2.65479]
[1778459494515,42.89,81767.84,0.0,0.01638,1e-05,2.65701]
[1778459498331,42.89,81777.03,0.0,0.01651,1e-05,2.67504]
[1778459498560,42.89,81778.12,0.0,0.01652,1e-05,2.67694]
[1778459499560,42.89,81790.85,0.0,0.0167,1e-05,2.70309]
[1778459500301,42.89,81790.85,0.0,0.0167,1e-05,2.70309]
[1778459500566,42.88,81800.75,0.0,0.01685,1e-05,2.72344]
[1778459503584,42.88,81786.92,0.0,0.01663,1e-05,2.69324]
[1778459509630,42.87,81784.27,0.0,0.01658,1e-05,2.68553]
[1778459514666,42.87,81786.25,0.0,0.0166,1e-05,2.68781]
[1778459519699,42.86,81786.51,0.0,0.01659,1e-05,2.68655]
[1778459524734,42.85,81787.21,0.0,0.01658,1e-05,2.68621]
[1778459529769,42.85,81787.38,0.0,0.01657,1e-05,2.68467]
[1778459530926,42.85,81786.19,0.0,0.01655,1e-05,2.68182]
[1778459531784,42.84,81785.73,0.0,0.01654,1e-05,2.68048]
[1778459532791,42.84,81799.13,0.0,0.01674,1e-05,2.70806]
[1778459533911,42.84,81800.25,0.0,0.01675,1e-05,2.70999]
[1778459533953,42.84,81800.25,0.0,0.01675,1e-05,2.70999]
[1778459534579,42.84,81800.25,0.0,0.01675,1e-05,2.70999]
[1778459534809,42.84,81800.25,0.0,0.01675,1e-05,2.70956]
[1778459539847,42.83,81798.08,0.0,0.0167,1e-05,2.70286]
[1778459542865,42.83,81809.3,0.0,0.01686,2e-05,2.72518]
[1778459545885,42.82,81798.08,0.0,0.01668,1e-05,2.70042]
[1778459547899,42.82,81786.16,0.0,0.0165,1e-05,2.67485]
[1778459552937,42.82,81782.92,0.0,0.01643,1e-05,2.66417]
[1778459557971,42.81,81779.13,0.0,0.01636,1e-05,2.65471]
[1778459562230,42.81,81781.05,0.0,0.01638,1e-05,2.65769]
[1778459562324,42.81,81780.69,0.0,0.01637,1e-05,2.65661]
[1778459568045,42.8,81786.27,0.0,0.01644,1e-05,2.66611]
[1778459573087,42.79,81801.45,0.0,0.01665,1e-05,2.69584]
[1778459578121,42.79,81803.0,0.0,0.01666,1e-05,2.69708]
[1778459583157,42.78,81799.54,0.0,0.0166,1e-05,2.68799]
[1778459588196,42.77,81791.36,0.0,0.01646,1e-05,2.66928]
[1778459593233,42.77,81797.21,0.0,0.01654,1e-05,2.67977]
[1778459598267,42.76,81797.75,0.0,0.01653,1e-05,2.67917]
[1778459603302,42.76,81799.57,0.0,0.01655,1e-05,2.68124]
[1778459608338,42.75,81807.59,0.0,0.01666,1e-05,2.69663]
[1778459613373,42.74,81804.44,0.0,0.01658,1e-05,2.68564]
[1778459618408,42.74,81796.19,0.0,0.01645,1e-05,2.66689]
[1778459623444,42.73,81792.98,0.0,0.01639,1e-05,2.65851]
[1778459628479,42.73,81793.98,0.0,0.0164,1e-05,2.65946]
[1778459633530,42.72,81794.0,0.0,0.01638,1e-05,2.65784]
[1778459638568,42.72,81784.73,0.0,0.01624,1e-05,2.63737]
[1778459643603,42.71,81776.53,0.0,0.01611,1e-05,2.61937]
[1778459644308,42.71,81776.53,0.0,0.01611,1e-05,2.61937]
[1778459644610,42.71,81759.54,0.0,0.01587,1e-05,2.58456]
[1778459644991,42.71,81759.54,0.0,0.01587,1e-05,2.58456]
[1778459645618,42.71,81760.41,0.0,0.01588,1e-05,2.58617]
[1778459650652,42.71,81754.27,0.0,0.01578,1e-05,2.57306]
[1778459653440,42.71,81753.86,0.0,0.01578,1e-05,2.57198]
[1778459653674,42.71,81751.59,0.0,0.01574,1e-05,2.56728]
[1778459658709,42.71,81749.07,0.0,0.0157,1e-05,2.56165]
[1778459662163,42.71,81749.94,0.0,0.01571,1e-05,2.56311]
[1778459662737,42.71,81750.83,0.0,0.01573,1e-05,2.56491]
[1778459668780,42.7,81754.63,0.0,0.01578,1e-05,2.57179]
[1778459672146,42.7,81749.41,0.0,0.01569,1e-05,2.55876]
[1778459672807,42.7,81747.07,0.0,0.01565,1e-05,2.55397]
[1778459678849,42.7,81755.93,0.0,0.01577,1e-05,2.5713]
[1778459679752,42.7,81755.93,0.0,0.01577,1e-05,2.5713]
[1778459679857,42.7,81755.93,0.0,0.01577,1e-05,2.5713]
[1778459688088,42.7,81756.29,0.0,0.01577,1e-05,2.5711]
[1778459693955,42.69,81757.63,0.0,0.01579,1e-05,2.5732]
[1778459698990,42.69,81754.0,0.0,0.01573,1e-05,2.56543]
[1778459704025,42.69,81755.29,0.0,0.01575,1e-05,2.56761]
[1778459709060,42.69,81757.47,0.0,0.01578,1e-05,2.57157]
[1778459714098,42.69,81753.96,0.0,0.01572,1e-05,2.56405]
[1778459719132,42.69,81754.18,0.0,0.01572,1e-05,2.56408]
[1778459724167,42.69,81750.35,0.0,0.01567,1e-05,2.55598]
[1778459729202,42.68,81754.17,0.0,0.01572,1e-05,2.56335]
[1778459734237,42.68,81753.39,0.0,0.01569,1e-05,2.5592]
[1778459739273,42.68,81753.56,0.0,0.01569,1e-05,2.55917]
[1778459744309,42.68,81754.53,0.0,0.0157,1e-05,2.56074]
[1778459749343,42.68,81752.52,0.0,0.01567,1e-05,2.5563]
[1778459754379,42.68,81755.85,0.0,0.01571,1e-05,2.56264]
[1778459759415,42.68,81755.06,0.0,0.0157,1e-05,2.56064]
[1778459761316,42.68,81755.09,0.0,0.0157,1e-05,2.56062]
[1778459761485,42.68,81755.09,0.0,0.0157,1e-05,2.56062]
[1778459761561,42.68,81793.91,0.0,0.01626,1e-05,2.63978]
[1778459767476,42.67,81780.09,0.0,0.01605,1e-05,2.61024]
[1778459773517,42.67,81774.77,0.0,0.01597,1e-05,2.59838]
[1778459778552,42.67,81778.7,0.0,0.01602,1e-05,2.6057]
[1778459783594,42.66,81771.33,0.0,0.0159,1e-05,2.5894]
[1778459788623,42.66,81771.63,0.0,0.0159,1e-05,2.58909]
[1778459793657,42.66,81768.48,0.0,0.01584,1e-05,2.57974]
[1778459798692,42.65,81775.17,0.0,0.01592,1e-05,2.59216]
[1778459803728,42.65,81772.51,0.0,0.01588,1e-05,2.58581]
[1778459808762,42.64,81771.13,0.0,0.01585,1e-05,2.58204]
[1778459813797,42.64,81768.33,0.0,0.01581,1e-05,2.57553]
[1778459818834,42.64,81767.4,0.0,0.01579,1e-05,2.57286]
[1778459823869,42.64,81774.24,0.0,0.01588,1e-05,2.58594]
[1778459828904,42.63,81785.11,0.0,0.01603,1e-05,2.60717]
[1778459833939,42.63,81791.39,0.0,0.01611,1e-05,2.61889]
[1778459838974,42.62,81786.07,0.0,0.01603,1e-05,2.60688]
[1778459844011,42.62,81788.55,0.0,0.01606,1e-05,2.61088]
[1778459849044,42.62,81784.22,0.0,0.01599,1e-05,2.60097]
[1778459854079,42.61,81783.48,0.0,0.01595,1e-05,2.59625]
[1778459859114,42.61,81784.01,0.0,0.01596,1e-05,2.5964]
[1778459864150,42.61,81781.37,0.0,0.01591,1e-05,2.59013]
[1778459869184,42.61,81767.48,0.0,0.01571,1e-05,2.56119]
[1778459874219,42.6,81758.34,0.0,0.01558,1e-05,2.54237]
[1778459879254,42.6,81757.55,0.0,0.01556,1e-05,2.54022]
[1778459881647,42.6,81757.58,0.0,0.01556,1e-05,2.54028]
[1778459881731,42.6,81757.16,0.0,0.01555,1e-05,2.53926]
[1778459887310,42.6,81756.61,0.0,0.01554,1e-05,2.53781]
[1778459892350,42.6,81757.58,0.0,0.01555,1e-05,2.53939]
[1778459898389,42.6,81758.1,0.0,0.01556,1e-05,2.54009]
[1778459903423,42.6,81751.42,0.0,0.01546,1e-05,2.52645]
[1778459908460,42.6,81751.83,0.0,0.01547,1e-05,2.52708]
[1778459912486,42.6,81742.87,0.0,0.01533,1e-05,2.50697]
[1778459917522,42.6,81743.5,0.0,0.01534,1e-05,2.50822]
[1778459922556,42.6,81743.37,0.0,0.01534,1e-05,2.50798]
[1778459927591,42.6,81745.12,0.0,0.01536,1e-05,2.51149]
[1778459932626,42.6,81746.94,0.0,0.01539,1e-05,2.51513]
[1778459937662,42.6,81747.58,0.0,0.0154,1e-05,2.51641]
[1778459938668,42.6,81734.66,0.0,0.01522,1e-05,2.49075]
[1778459942697,42.6,81719.53,0.0,0.01501,1e-05,2.46118]
[1778459947733,42.6,81721.17,0.0,0.01503,1e-05,2.46471]
[1778459952767,42.6,81721.35,0.0,0.01504,1e-05,2.46549]
[1778459957803,42.6,81704.05,0.0,0.01481,1e-05,2.43221]
[1778459959340,42.6,81707.37,0.0,0.01485,1e-05,2.43866]
[1778459959816,42.6,81707.26,0.0,0.01485,1e-05,2.43856]
[1778459960600,42.6,81707.26,0.0,0.01485,1e-05,2.43856]
[1778459960823,42.6,81706.22,0.0,0.01484,1e-05,2.43665]
[1778459965859,42.6,81705.45,0.0,0.01483,1e-05,2.43583]
[1778459971901,42.61,81713.75,0.0,0.01494,1e-05,2.45047]
[1778459973916,42.61,81700.97,0.0,0.01476,1e-05,2.42582]
[1778459978962,42.61,81705.49,0.0,0.01483,1e-05,2.43508]
[1778459980970,42.61,81717.37,0.0,0.01499,1e-05,2.45858]
[1778459986007,42.61,81720.88,0.0,0.01504,1e-05,2.46582]
[1778459991041,42.61,81723.0,0.0,0.01507,1e-05,2.47025]
[1778459996077,42.61,81715.82,0.0,0.01498,1e-05,2.45654]
[1778460001124,42.62,81710.82,0.0,0.01491,1e-05,2.44725]
[1778460006149,42.62,81702.73,0.0,0.01481,1e-05,2.43198]
[1778460012190,42.62,81706.56,0.0,0.01486,1e-05,2.44005]
[1778460017226,42.62,81694.05,0.0,0.0147,1e-05,2.41646]
[1778460022260,42.62,81684.45,0.0,0.01458,1e-05,2.39882]
[1778460027295,42.63,81671.65,0.0,0.01441,1e-05,2.37533]
[1778460032330,42.63,81678.75,0.0,0.0145,1e-05,2.38788]
[1778460037365,42.64,81676.97,0.0,0.01449,1e-05,2.38549]
[1778460042401,42.64,81687.39,0.0,0.01463,1e-05,2.40636]
[1778460047435,42.64,81686.5,0.0,0.01463,1e-05,2.40536]
[1778460052471,42.65,81678.76,0.0,0.01453,1e-05,2.39131]
[1778460057505,42.65,81676.12,0.0,0.0145,1e-05,2.38711]
[1778460062540,42.65,81670.65,0.0,0.01443,1e-05,2.37754]
[1778460067581,42.66,81659.3,0.0,0.01429,1e-05,2.35701]
[1778460069602,42.66,81646.31,0.0,0.01412,1e-05,2.33298]
[1778460074636,42.66,81652.12,0.0,0.01421,1e-05,2.34516]
[1778460079676,42.67,81644.64,0.0,0.01412,1e-05,2.33235]
[1778460081021,42.67,81602.32,0.0,0.01358,1e-05,2.25434]
[1778460086715,42.68,81596.53,0.0,0.01353,1e-05,2.24621]
[1778460090743,42.68,81585.1,0.0,0.01339,1e-05,2.22707]
[1778460093764,42.69,81577.09,0.0,0.01329,1e-05,2.21193]
[1778460098801,42.7,81576.86,0.0,0.01331,1e-05,2.21381]
[1778460103837,42.71,81575.8,0.0,0.01331,1e-05,2.21426]
[1778460108870,42.72,81569.65,0.0,0.01325,1e-05,2.20553]
[1778460113044,42.72,81568.0,0.0,0.01324,1e-05,2.20404]
[1778460113106,42.72,81567.74,0.0,0.01324,1e-05,2.20407]
[1778460116925,42.73,81555.42,0.0,0.0131,1e-05,2.18406]
[1778460121621,42.74,81553.21,0.0,0.01309,1e-05,2.18224]
[1778460121808,42.74,81553.21,0.0,0.01309,1e-05,2.18224]
[1778460123974,42.75,81526.24,0.0,0.01278,1e-05,2.13625]
[1778460126998,42.77,81498.04,0.0,0.0125,1e-05,2.09469]
[1778460129993,42.83,81494.3,0.0,0.01254,1e-05,2.10145]
[1778460130065,42.85,81500.66,0.0,0.01266,1e-05,2.11889]
[1778460132065,42.88,81508.6,0.0,0.0128,1e-05,2.13909]
[1778460132259,42.88,81508.6,0.0,0.0128,1e-05,2.13909]
[1778460132963,42.93,81508.6,0.0,0.01288,1e-05,2.15079]
[1778460133057,42.93,81508.55,0.0,0.01288,1e-05,2.15071]
[1778460137072,42.93,81497.25,0.0,0.01276,1e-05,2.13322]
[1778460139699,42.98,81498.69,0.0,0.01286,1e-05,2.14724]
[1778460140093,43.0,81506.3,0.0,0.01299,1e-05,2.16613]
[1778460142108,43.01,81528.98,0.0,0.01327,1e-05,2.20734]
[1778460144612,43.01,81535.45,0.0,0.01336,1e-05,2.21981]
[1778460144861,43.01,81535.45,0.0,0.01336,1e-05,2.21981]
[1778460147411,43.01,81527.11,0.0,0.01326,1e-05,2.20578]
[1778460147451,43.02,81525.68,0.0,0.01325,1e-05,2.20415]
[1778460153184,43.03,81534.89,0.0,0.01337,1e-05,2.22135]
[1778460158480,43.03,81541.17,0.0,0.01346,1e-05,2.23431]
[1778460159417,43.03,81535.56,0.0,0.01339,1e-05,2.22465]
[1778460160006,43.04,81533.66,0.0,0.01337,1e-05,2.22167]
[1778460160234,43.04,81533.66,0.0,0.01337,1e-05,2.2221]
[1778460164265,43.04,81545.55,0.0,0.01353,1e-05,2.24475]
[1778460168291,43.05,81557.01,0.0,0.01369,1e-05,2.26737]
[1778460173327,43.06,81562.37,0.0,0.01377,1e-05,2.27883]
[1778460178365,43.06,81564.99,0.0,0.01381,1e-05,2.28522]
[1778460183398,43.07,81564.25,0.0,0.01381,1e-05,2.28537]
[1778460186418,43.07,81576.01,0.0,0.01397,1e-05,2.30786]
[1778460190447,43.08,81587.24,0.0,0.01412,1e-05,2.32967]
[1778460195510,43.08,81604.3,0.0,0.01435,1e-05,2.36267]
[1778460200516,43.08,81595.23,0.0,0.01424,1e-05,2.34666]
[1778460205580,43.09,81586.38,0.0,0.01413,1e-05,2.33129]
[1778460210586,43.09,81588.55,0.0,0.01417,1e-05,2.33653]
[1778460215650,43.1,81596.82,0.0,0.01427,1e-05,2.35097]
[1778460220755,43.1,81605.78,0.0,0.01439,1e-05,2.36856]
[1778460220882,43.1,81638.35,0.0,0.01482,1e-05,2.43065]
[1778460222776,43.1,81656.98,0.0,0.01507,1e-05,2.46674]
[1778460225725,43.1,81644.03,0.0,0.0149,1e-05,2.44178]
[1778460230749,43.1,81635.32,0.0,0.01479,1e-05,2.42546]
[1778460235795,43.1,81648.04,0.0,0.01496,1e-05,2.45041]
[1778460240821,43.11,81643.96,0.0,0.01491,1e-05,2.44291]
[1778460242836,43.11,81631.51,0.0,0.01474,1e-05,2.41922]
[1778460247867,43.11,81624.59,0.0,0.01466,1e-05,2.40668]
[1778460252903,43.11,81623.73,0.0,0.01465,1e-05,2.40575]
[1778460257939,43.11,81623.44,0.0,0.01465,1e-05,2.4059]
[1778460262973,43.12,81617.49,0.0,0.01458,1e-05,2.39539]
[1778460268012,43.12,81620.86,0.0,0.01463,1e-05,2.40258]
[1778460273043,43.12,81626.01,0.0,0.01469,1e-05,2.411]
[1778460278078,43.13,81619.93,0.0,0.01461,1e-05,2.40016]
[1778460283112,43.13,81620.83,0.0,0.01463,1e-05,2.40266]
[1778460288148,43.13,81617.18,0.0,0.01459,1e-05,2.39652]
[1778460290161,43.13,81599.71,0.0,0.01436,1e-05,2.3639]
[1778460295197,43.14,81600.61,0.0,0.01438,1e-05,2.36669]
[1778460300232,43.14,81594.5,0.0,0.01431,1e-05,2.35634]
[1778460305267,43.15,81592.29,0.0,0.01429,1e-05,2.35336]
[1778460310325,43.15,81583.43,0.0,0.01418,1e-05,2.33809]
[1778460312320,43.15,81569.73,0.0,0.01401,1e-05,2.31354]
[1778460315346,43.16,81557.87,0.0,0.01387,1e-05,2.29235]
[1778460320381,43.16,81547.04,0.0,0.01374,1e-05,2.27468]
[1778460325416,43.17,81554.5,0.0,0.01385,1e-05,2.29016]
[1778460328438,43.17,81575.58,0.0,0.01412,1e-05,2.32969]
[1778460333472,43.18,81575.43,0.0,0.01412,1e-05,2.32895]
[1778460338508,43.18,81594.62,0.0,0.01438,1e-05,2.36601]
[1778460343543,43.19,81611.55,0.0,0.01461,1e-05,2.39888]
[1778460348577,43.19,81616.05,0.0,0.01467,1e-05,2.40813]
[1778460351600,43.19,81626.98,0.0,0.01482,1e-05,2.42935]
[1778460353613,43.19,81610.98,0.0,0.01461,1e-05,2.39907]
[1778460358648,43.19,81609.73,0.0,0.0146,1e-05,2.39739]
[1778460363687,43.2,81609.14,0.0,0.01459,1e-05,2.39693]
[1778460368722,43.2,81622.07,0.0,0.01477,1e-05,2.42215]
[1778460372752,43.2,81633.99,0.0,0.01493,1e-05,2.44528]
[1778460376842,43.2,81646.98,0.0,0.01511,1e-05,2.47057]
[1778460378888,43.2,81632.02,0.0,0.01491,1e-05,2.44176]
[1778460380902,43.2,81616.18,0.0,0.0147,1e-05,2.41163]
[1778460386876,43.2,81622.64,0.0,0.01479,1e-05,2.4246]
[1778460391980,43.21,81634.55,0.0,0.01494,1e-05,2.44569]
[1778460397017,43.21,81628.99,0.0,0.01487,1e-05,2.43536]
[1778460402056,43.21,81624.62,0.0,0.01481,1e-05,2.42744]
[1778460407086,43.21,81628.85,0.0,0.01487,1e-05,2.436]
[1778460412122,43.21,81631.26,0.0,0.01491,1e-05,2.44106]
[1778460417156,43.21,81633.28,0.0,0.01494,1e-05,2.44534]
[1778460422192,43.21,81635.4,0.0,0.01497,1e-05,2.44977]
[1778460427226,43.22,81635.08,0.0,0.01496,1e-05,2.44947]
[1778460432230,43.22,81633.32,0.0,0.01494,1e-05,2.44633]
[1778460432317,43.22,81635.08,0.0,0.01497,1e-05,2.44979]
[1778460438302,43.22,81637.43,0.0,0.015,1e-05,2.45463]
[1778460441153,43.22,81638.35,0.0,0.01501,1e-05,2.45649]
[1778460441325,43.22,81631.19,0.0,0.01492,1e-05,2.44273]
[1778460446361,43.22,81629.27,0.0,0.01489,1e-05,2.43942]
[1778460451405,43.22,81624.66,0.0,0.01482,1e-05,2.42889]
[1778460452539,43.22,81596.77,0.0,0.01445,1e-05,2.376]
[1778460454434,43.22,81563.28,0.0,0.01402,1e-05,2.31386]
[1778460459469,43.23,81563.87,0.0,0.01404,1e-05,2.31638]
[1778460464506,43.23,81580.13,0.0,0.01426,1e-05,2.34789]
[1778460465513,43.23,81568.62,0.0,0.01411,1e-05,2.32671]
[1778460470705,43.24,81569.95,0.0,0.01414,1e-05,2.33021]
[1778460470761,43.24,81570.28,0.0,0.01414,1e-05,2.33132]
[1778460471110,43.24,81570.28,0.0,0.01414,1e-05,2.33132]
[1778460471553,43.24,81570.65,0.0,0.01415,1e-05,2.33201]
[1778460476589,43.24,81576.59,0.0,0.01423,1e-05,2.34426]
[1778460477928,43.24,81576.59,0.0,0.01423,1e-05,2.34426]
[1778460478602,43.25,81577.7,0.0,0.01425,1e-05,2.34679]
[1778460480854,43.25,81582.81,0.0,0.01432,1e-05,2.35656]
[1778460480907,43.25,81584.21,0.0,0.01434,1e-05,2.3596]
[1778460483076,43.25,81584.26,0.0,0.01434,1e-05,2.3599]
[1778460483638,43.25,81584.64,0.0,0.01435,1e-05,2.36082]
[1778460488674,43.25,81587.7,0.0,0.0144,1e-05,2.36754]
[1778460493708,43.26,81590.62,0.0,0.01444,1e-05,2.37412]
[1778460498746,43.26,81594.16,0.0,0.01449,1e-05,2.38166]
[1778460500758,43.26,81606.34,0.0,0.01466,1e-05,2.405]
[1778460505803,43.27,81598.75,0.0,0.01456,1e-05,2.39128]
[1778460510837,43.27,81598.39,0.0,0.01456,1e-05,2.39134]
[1778460515871,43.27,81602.52,0.0,0.01461,1e-05,2.39775]
[1778460517886,43.27,81614.51,0.0,0.01477,1e-05,2.42076]
[1778460522921,43.27,81621.29,0.0,0.01486,1e-05,2.43408]
[1778460527956,43.27,81618.68,0.0,0.01483,1e-05,2.42941]
[1778460530977,43.27,81607.83,0.0,0.01469,1e-05,2.40895]
[1778460536017,43.28,81605.34,0.0,0.01466,1e-05,2.40477]
[1778460542054,43.28,81612.1,0.0,0.01475,1e-05,2.41817]
[1778460545076,43.28,81596.63,0.0,0.01455,1e-05,2.38914]
[1778460550111,43.28,81593.67,0.0,0.01452,1e-05,2.38424]
[1778460555146,43.29,81589.9,0.0,0.01447,1e-05,2.37792]
[1778460556322,43.29,81589.9,0.0,0.01447,1e-05,2.37792]
[1778460556373,43.29,81589.35,0.0,0.01447,1e-05,2.37703]
[1778460557987,43.29,81589.35,0.0,0.01447,1e-05,2.37703]
[1778460558088,43.29,81590.02,0.0,0.01448,1e-05,2.37859]
[1778460560008,43.29,81590.02,0.0,0.01448,1e-05,2.37859]
[1778460560111,43.29,81590.08,0.0,0.01448,1e-05,2.37899]
[1778460565217,43.29,81590.84,0.0,0.01449,1e-05,2.38113]
[1778460566513,43.29,81590.84,0.0,0.01449,1e-05,2.38113]
[1778460566614,43.29,81590.8,0.0,0.01449,1e-05,2.38119]
[1778460572770,43.29,81591.4,0.0,0.01451,1e-05,2.38272]
[1778460578310,43.3,81597.46,0.0,0.01458,1e-05,2.39305]
[1778460583346,43.3,81596.39,0.0,0.01457,1e-05,2.3915]
[1778460586366,43.3,81584.62,0.0,0.01442,1e-05,2.36966]
[1778460591401,43.3,81589.9,0.0,0.01449,1e-05,2.38021]
[1778460596436,43.3,81585.47,0.0,0.01444,1e-05,2.37246]
[1778460599601,43.31,81582.97,0.0,0.01441,1e-05,2.36803]
[1778460599680,43.31,81582.2,0.0,0.0144,1e-05,2.36673]
[1778460605499,43.31,81579.8,0.0,0.01437,1e-05,2.36319]
[1778460609417,43.31,81580.93,0.0,0.01439,1e-05,2.36579]
[1778460609537,43.31,81580.93,0.0,0.01439,1e-05,2.36595]
[1778460611460,43.31,81582.86,0.0,0.01442,1e-05,2.36973]
[1778460611558,43.31,81579.06,0.0,0.01437,1e-05,2.36277]
[1778460612566,43.31,81560.17,0.0,0.01413,1e-05,2.32778]
[1778460615585,43.32,81545.07,0.0,0.01394,1e-05,2.30063]
[1778460620619,43.32,81527.98,0.0,0.01373,1e-05,2.27089]
[1778460622633,43.32,81540.67,0.0,0.0139,1e-05,2.29463]
[1778460627669,43.33,81528.81,0.0,0.01376,1e-05,2.27447]
[1778460632703,43.34,81513.44,0.0,0.01357,1e-05,2.2463]
[1778460634739,43.34,81498.53,0.0,0.01339,1e-05,2.22037]
[1778460639753,43.36,81500.66,0.0,0.01345,1e-05,2.22999]
[1778460645094,43.37,81508.14,0.0,0.01356,1e-05,2.24497]
[1778460645796,43.37,81530.33,0.0,0.01384,1e-05,2.28586]
[1778460647811,43.37,81543.32,0.0,0.01401,1e-05,2.31023]
[1778460652845,43.38,81553.8,0.0,0.01415,1e-05,2.33089]
[1778460657143,43.38,81558.45,0.0,0.01422,1e-05,2.3404]
[1778460657880,43.38,81559.14,0.0,0.01423,1e-05,2.34212]
[1778460658442,43.38,81559.14,0.0,0.01423,1e-05,2.34212]
[1778460658887,43.38,81560.39,0.0,0.01425,1e-05,2.34465]
[1778460663914,43.39,81558.57,0.0,0.01423,1e-05,2.3419]
[1778460664016,43.39,81566.06,0.0,0.01433,1e-05,2.35629]
[1778460664644,43.39,81566.06,0.0,0.01433,1e-05,2.35629]
[1778460664675,43.39,81566.06,0.0,0.01433,1e-05,2.35629]
[1778460665393,43.39,81566.06,0.0,0.01433,1e-05,2.35648]
[1778460665941,43.39,81567.24,0.0,0.01435,1e-05,2.35887]
[1778460670978,43.39,81576.45,0.0,0.01447,1e-05,2.377]
[1778460673178,43.39,81576.41,0.0,0.01447,1e-05,2.37709]
[1778460673998,43.39,81585.89,0.0,0.0146,1e-05,2.39525]
[1778460679033,43.4,81600.34,0.0,0.0148,1e-05,2.42323]
[1778460684066,43.4,81607.91,0.0,0.0149,1e-05,2.43806]
[1778460688484,43.4,81602.3,0.0,0.01483,1e-05,2.42753]
[1778460688569,43.4,81602.3,0.0,0.01483,1e-05,2.42753]
[1778460689934,43.4,81599.12,0.0,0.01478,1e-05,2.42153]
[1778460690119,43.4,81599.12,0.0,0.01478,1e-05,2.42161]
[1778460691849,43.4,81596.93,0.0,0.01474,1e-05,2.4154]
[1778460692127,43.4,81597.98,0.0,0.01476,1e-05,2.41747]
[1778460696196,43.4,81599.48,0.0,0.01478,1e-05,2.42057]
[1778460697162,43.4,81596.29,0.0,0.01474,1e-05,2.41467]
[1778460698048,43.4,81596.29,0.0,0.01474,1e-05,2.41467]
[1778460698168,43.4,81590.34,0.0,0.01466,1e-05,2.40349]
[1778460699747,43.4,81586.98,0.0,0.01462,1e-05,2.39726]
[1778460700182,43.4,81586.37,0.0,0.01461,1e-05,2.39623]
[1778460705217,43.41,81579.4,0.0,0.01452,1e-05,2.38374]
[1778460710253,43.41,81571.4,0.0,0.01442,1e-05,2.36956]
[1778460715287,43.41,81577.23,0.0,0.01451,1e-05,2.3812]
[1778460720324,43.41,81568.98,0.0,0.0144,1e-05,2.36663]
[1778460725362,43.42,81565.18,0.0,0.01436,1e-05,2.36046]
[1778460730396,43.42,81561.39,0.0,0.01432,1e-05,2.35424]
[1778460735105,43.42,81544.93,0.0,0.01411,1e-05,2.32456]
[1778460736453,43.43,81524.75,0.0,0.01386,1e-05,2.28812]
[1778460740912,43.43,81507.03,0.0,0.01365,1e-05,2.25733]
[1778460746524,43.44,81498.16,0.0,0.01355,1e-05,2.24357]
[1778460751565,43.45,81494.08,0.0,0.0135,1e-05,2.23574]
[1778460752569,43.45,81476.84,0.0,0.0133,1e-05,2.20589]
[1778460756703,43.47,81455.17,0.0,0.01308,1e-05,2.17395]
[1778460763047,43.48,81461.92,0.0,0.01317,1e-05,2.18805]
[1778460763552,43.48,81456.56,0.0,0.01311,1e-05,2.17909]
[1778460763714,43.48,81456.56,0.0,0.01311,1e-05,2.17909]
[1778460763764,43.48,81414.43,0.0,0.01262,1e-05,2.10631]
[1778460765311,43.48,81414.43,0.0,0.01262,1e-05,2.10631]
[1778460765672,43.49,81415.09,0.0,0.01263,1e-05,2.10845]
[1778460767004,43.5,81393.79,0.0,0.0124,1e-05,2.07409]
[1778460767485,43.5,81393.79,0.0,0.0124,1e-05,2.07409]
[1778460767692,43.5,81393.87,0.0,0.0124,1e-05,2.07423]
[1778460768695,43.5,81382.26,0.0,0.01227,1e-05,2.05538]
[1778460769716,43.5,81372.87,0.0,0.01217,1e-05,2.04038]
[1778460774745,43.51,81369.37,0.0,0.01215,1e-05,2.03723]
[1778460776761,43.52,81354.77,0.0,0.012,1e-05,2.01516]
[1778460781798,43.56,81357.25,0.0,0.01209,1e-05,2.02944]
[1778460782824,43.56,81345.14,0.0,0.01196,1e-05,2.00951]
[1778460783813,43.59,81328.84,0.0,0.01183,1e-05,1.98971]
[1778460784819,43.59,81303.34,0.0,0.01155,1e-05,1.9493]
[1778460789875,43.73,81276.23,0.0,0.01148,1e-05,1.93772]
[1778460792347,43.76,81275.98,0.0,0.01153,1e-05,1.94479]
[1778460791870,43.8,81293.58,0.0,0.01177,1e-05,1.98076]
[1778460792910,43.8,81293.58,0.0,0.01177,1e-05,1.98076]
[1778460792984,43.86,81339.41,0.0,0.01239,1e-05,2.07132]
[1778460796906,43.87,81327.98,0.0,0.01227,1e-05,2.05474]
[1778460797755,43.87,81327.98,0.0,0.01227,1e-05,2.05474]
[1778460797913,43.87,81331.99,0.0,0.01232,1e-05,2.06202]
[1778460798935,43.87,81355.29,0.0,0.01259,1e-05,2.10165]
[1778460802951,43.88,81343.99,0.0,0.01248,1e-05,2.08481]
[1778460806991,43.89,81331.36,0.0,0.01235,1e-05,2.06606]
[1778460807985,43.9,81315.94,0.0,0.01218,1e-05,2.04112]
[1778460810044,43.95,81298.72,0.0,0.01208,1e-05,2.02543]
[1778460815048,44.01,81297.42,0.0,0.01215,1e-05,2.0359]
[1778460820118,44.07,81276.76,0.0,0.01202,1e-05,2.01644]
[1778460823099,44.1,81293.54,0.0,0.01226,1e-05,2.05165]
[1778460828134,44.12,81300.82,0.0,0.01237,1e-05,2.06721]
[1778460830188,44.14,81288.56,0.0,0.01227,1e-05,2.05343]
[1778460836192,44.16,81296.78,0.0,0.01239,1e-05,2.07054]
[1778460840259,44.17,81284.34,0.0,0.01227,1e-05,2.05235]
[1778460846263,44.18,81292.22,0.0,0.01238,1e-05,2.06899]
[1778460847270,44.19,81304.07,0.0,0.01252,1e-05,2.08924]
[1778460852305,44.2,81302.56,0.0,0.01252,1e-05,2.08945]
[1778460857341,44.21,81301.79,0.0,0.01253,1e-05,2.09089]
[1778460862377,44.22,81304.8,0.0,0.01258,1e-05,2.09854]
[1778460865396,44.23,81321.98,0.0,0.01279,1e-05,2.12896]
[1778460870432,44.24,81321.57,0.0,0.0128,1e-05,2.13058]
[1778460875467,44.24,81327.42,0.0,0.01287,1e-05,2.14082]
[1778460880541,44.25,81323.82,0.0,0.01285,1e-05,2.13699]
[1778460884530,44.26,81309.53,0.0,0.0127,1e-05,2.11468]
[1778460889564,44.27,81315.34,0.0,0.01278,1e-05,2.12682]
[1778460894599,44.28,81316.37,0.0,0.01281,1e-05,2.13082]
[1778460899634,44.29,81313.91,0.0,0.01279,1e-05,2.12887]
[1778460904678,44.3,81302.73,0.0,0.01268,1e-05,2.1123]
[1778460909710,44.31,81305.86,0.0,0.01273,1e-05,2.11985]
[1778460912733,44.31,81289.64,0.0,0.01256,1e-05,2.09407]
[1778460915754,44.32,81278.73,0.0,0.01244,1e-05,2.07747]
[1778460918775,44.33,81292.34,0.0,0.01261,1e-05,2.10161]
[1778460923809,44.34,81275.29,0.0,0.01243,1e-05,2.07575]
[1778460928844,44.35,81277.9,0.0,0.01248,1e-05,2.08268]
[1778460933889,44.36,81275.73,0.0,0.01246,1e-05,2.0797]
[1778460937908,44.37,81291.68,0.0,0.01266,1e-05,2.10835]
[1778460941951,44.37,81277.91,0.0,0.01251,1e-05,2.08721]
[1778460942944,44.37,81265.16,0.0,0.01237,1e-05,2.06611]
[1778460946972,44.38,81281.01,0.0,0.01256,1e-05,2.09447]
[1778460949993,44.39,81293.87,0.0,0.01272,1e-05,2.11745]
[1778460955028,44.4,81288.68,0.0,0.01268,1e-05,2.1111]
[1778460960067,44.41,81294.65,0.0,0.01276,1e-05,2.12347]
[1778460963307,44.41,81309.58,0.0,0.01294,1e-05,2.15008]
[1778460969355,44.42,81314.82,0.0,0.01302,1e-05,2.1611]
[1778460973162,44.43,81298.12,0.0,0.01284,1e-05,2.13478]
[1778460978197,44.44,81311.44,0.0,0.01301,1e-05,2.15955]
[1778460983231,44.45,81326.25,0.0,0.0132,1e-05,2.18681]
[1778460985245,44.45,81342.07,0.0,0.01339,1e-05,2.21484]
[1778460990280,44.46,81345.19,0.0,0.01344,1e-05,2.2217]
[1778460991342,44.46,81321.34,0.0,0.01314,1e-05,2.17876]
[1778460993305,44.46,81308.94,0.0,0.013,1e-05,2.15822]
[1778460998336,44.47,81308.4,0.0,0.01301,1e-05,2.15927]
[1778461003371,44.48,81300.72,0.0,0.01294,1e-05,2.14821]
[1778461008409,44.49,81300.69,0.0,0.01295,1e-05,2.15021]
[1778461013443,44.5,81299.92,0.0,0.01296,1e-05,2.15129]
[1778461018477,44.5,81313.98,0.0,0.01313,1e-05,2.17714]
[1778461023512,44.51,81305.67,0.0,0.01305,1e-05,2.16474]
[1778461028550,44.52,81297.24,0.0,0.01296,1e-05,2.15223]
[1778461033587,44.53,81288.5,0.0,0.01288,1e-05,2.13946]
[1778461035602,44.53,81307.55,0.0,0.0131,1e-05,2.17257]
[1778461040638,44.54,81301.43,0.0,0.01305,1e-05,2.16395]
[1778461044664,44.54,81313.21,0.0,0.01319,1e-05,2.18546]
[1778461045672,44.54,81324.13,0.0,0.01332,1e-05,2.20457]
[1778461050706,44.55,81332.11,0.0,0.01343,1e-05,2.21983]
[1778461055252,44.55,81361.62,0.0,0.01378,1e-05,2.27051]
[1778461060776,44.56,81366.94,0.0,0.01386,1e-05,2.28109]
[1778461065811,44.56,81368.47,0.0,0.01388,1e-05,2.2847]
[1778461070847,44.56,81373.4,0.0,0.01395,1e-05,2.29438]
[1778461075884,44.57,81375.23,0.0,0.01398,1e-05,2.29852]
[1778461079917,44.57,81390.24,0.0,0.01417,1e-05,2.32608]
[1778461084951,44.57,81380.18,0.0,0.01405,1e-05,2.30872]
[1778461089987,44.58,81377.03,0.0,0.01402,1e-05,2.30395]
[1778461095022,44.58,81386.87,0.0,0.01414,1e-05,2.3223]
[1778461097035,44.58,81397.91,0.0,0.01428,1e-05,2.34246]
[1778461102097,44.58,81407.58,0.0,0.01441,1e-05,2.36038]
[1778461108114,44.58,81416.14,0.0,0.01452,1e-05,2.37637]
[1778461112200,44.58,81408.7,0.0,0.01441,1e-05,2.36081]
[1778461118183,44.58,81412.65,0.0,0.01447,1e-05,2.36828]
[1778461123217,44.58,81406.92,0.0,0.01439,1e-05,2.35796]
[1778461128254,44.59,81413.58,0.0,0.01448,1e-05,2.37027]
[1778461133289,44.59,81416.96,0.0,0.01452,1e-05,2.37653]
[1778461138324,44.59,81418.71,0.0,0.01455,1e-05,2.37972]
[1778461143365,44.59,81423.52,0.0,0.01461,1e-05,2.38856]
[1778461147393,44.59,81435.81,0.0,0.01477,1e-05,2.41119]
[1778461150414,44.59,81450.25,0.0,0.01495,1e-05,2.43795]
[1778461155451,44.58,81457.41,0.0,0.01505,1e-05,2.45103]
[1778461160484,44.58,81464.35,0.0,0.01513,1e-05,2.46367]
[1778461165520,44.58,81468.53,0.0,0.01519,1e-05,2.47108]
[1778461170554,44.58,81463.98,0.0,0.01512,1e-05,2.46204]
[1778461175589,44.58,81458.59,0.0,0.01504,1e-05,2.44942]
[1778461180626,44.58,81460.3,0.0,0.01506,1e-05,2.45231]
[1778461185659,44.58,81465.79,0.0,0.01513,1e-05,2.4624]
[1778461190694,44.57,81465.56,0.0,0.01512,1e-05,2.46171]
[1778461195729,44.57,81476.01,0.0,0.01526,1e-05,2.48116]
[1778461200774,44.57,81461.36,0.0,0.01506,1e-05,2.45322]
[1778461202784,44.57,81480.79,0.0,0.01532,1e-05,2.4898]
[1778461205810,44.57,81468.46,0.0,0.01515,1e-05,2.4663]
[1778461206813,44.57,81453.88,0.0,0.01496,1e-05,2.43884]
[1778461211855,44.57,81458.63,0.0,0.01502,1e-05,2.44769]
[1778461216884,44.57,81452.71,0.0,0.01495,1e-05,2.43653]
[1778461219906,44.57,81441.04,0.0,0.01479,1e-05,2.41481]
[1778461224939,44.57,81438.78,0.0,0.01476,1e-05,2.41079]
[1778461229975,44.57,81445.33,0.0,0.01485,1e-05,2.42299]
[1778461233046,44.57,81433.45,0.0,0.01468,1e-05,2.39889]
[1778461239044,44.57,81435.52,0.0,0.01471,1e-05,2.40293]
[1778461244078,44.57,81432.22,0.0,0.01467,1e-05,2.39694]
[1778461249114,44.57,81431.24,0.0,0.01466,1e-05,2.3953]
[1778461254148,44.57,81427.54,0.0,0.01461,1e-05,2.38865]
[1778461259189,44.57,81426.53,0.0,0.0146,1e-05,2.38698]
[1778461262212,44.58,81406.83,0.0,0.01435,1e-05,2.35113]
[1778461263258,44.58,81394.91,0.0,0.0142,1e-05,2.32966]
[1778461268253,44.58,81381.42,0.0,0.01404,1e-05,2.30605]
[1778461273328,44.58,81377.15,0.0,0.01399,1e-05,2.29931]
[1778461279330,44.59,81378.99,0.0,0.01402,1e-05,2.30376]
[1778461285376,44.59,81373.58,0.0,0.01396,1e-05,2.29529]
[1778461289401,44.59,81362.22,0.0,0.01383,1e-05,2.27599]
[1778461293499,44.6,81303.54,0.0,0.01312,1e-05,2.17259]
[1778461299495,44.61,81299.78,0.0,0.01309,1e-05,2.16873]
[1778461304530,44.62,81297.86,0.0,0.01308,1e-05,2.16751]
[1778461306553,44.62,81311.13,0.0,0.01324,1e-05,2.19106]
[1778461311582,44.63,81311.38,0.0,0.01326,1e-05,2.1933]
[1778461316617,44.63,81311.36,0.0,0.01327,1e-05,2.19502]
[1778461319964,44.64,81333.58,0.0,0.01355,1e-05,2.23482]
[1778461325687,44.64,81327.49,0.0,0.01348,1e-05,2.22548]
[1778461328712,44.65,81347.1,0.0,0.01373,1e-05,2.26062]
[1778461333781,44.65,81355.97,0.0,0.01384,1e-05,2.27755]
[1778461337772,44.66,81371.14,0.0,0.01404,1e-05,2.3053]
[1778461341800,44.66,81358.58,0.0,0.01389,1e-05,2.28363]
[1778461345833,44.66,81337.08,0.0,0.01363,1e-05,2.24656]
[1778461346840,44.66,81316.01,0.0,0.01338,1e-05,2.2102]
[1778461349861,44.67,81301.61,0.0,0.01321,1e-05,2.18638]
[1778461354896,44.67,81299.59,0.0,0.01319,1e-05,2.18263]
[1778461357920,44.68,81288.34,0.0,0.01307,1e-05,2.1645]
[1778461362955,44.69,81291.99,0.0,0.01312,1e-05,2.17252]
[1778461367990,44.69,81281.6,0.0,0.01301,1e-05,2.15674]
[1778461373034,44.7,81281.93,0.0,0.01303,1e-05,2.15926]
[1778461376053,44.71,81294.62,0.0,0.01319,1e-05,2.18197]
[1778461381088,44.71,81304.13,0.0,0.01331,1e-05,2.2]
[1778461384152,44.72,81318.05,0.0,0.01348,1e-05,2.22501]
[1778461386126,44.72,81332.57,0.0,0.01366,1e-05,2.25086]
[1778461387463,44.72,81355.21,0.0,0.01394,1e-05,2.29099]
[1778461393186,44.72,81364.08,0.0,0.01406,1e-05,2.3078]
[1778461397212,44.73,81379.99,0.0,0.01426,1e-05,2.33687]
[1778461402247,44.73,81382.06,0.0,0.01429,1e-05,2.34116]
[1778461407282,44.73,81389.76,0.0,0.01439,1e-05,2.35559]
[1778461410311,44.73,81403.57,0.0,0.01457,1e-05,2.38095]
[1778461411316,44.73,81381.28,0.0,0.01427,1e-05,2.33844]
[1778461412367,44.73,81368.69,0.0,0.01412,1e-05,2.31594]
[1778461418365,44.73,81385.46,0.0,0.01433,1e-05,2.34691]
[1778461423401,44.74,81380.79,0.0,0.01428,1e-05,2.33901]
[1778461429444,44.74,81364.44,0.0,0.01408,1e-05,2.31043]
[1778461434508,44.74,81358.03,0.0,0.014,1e-05,2.29978]
[1778461439514,44.75,81354.98,0.0,0.01397,1e-05,2.29527]
[1778461444579,44.75,81353.37,0.0,0.01396,1e-05,2.2933]
[1778461449588,44.75,81371.74,0.0,0.01419,1e-05,2.32701]
[1778461453616,44.76,81382.71,0.0,0.01434,1e-05,2.34725]
[1778461454652,44.76,81369.98,0.0,0.01418,1e-05,2.3244]
[1778461459658,44.76,81366.05,0.0,0.01413,1e-05,2.31799]
[1778461464724,44.76,81356.94,0.0,0.01402,1e-05,2.30244]
[1778461469729,44.76,81356.15,0.0,0.01402,1e-05,2.30189]
[1778461474793,44.77,81348.51,0.0,0.01392,1e-05,2.2871]
[1778461478793,44.77,81359.93,0.0,0.01407,1e-05,2.30809]
[1778461483831,44.77,81356.75,0.0,0.01403,1e-05,2.3031]
[1778461488866,44.78,81356.57,0.0,0.01403,1e-05,2.30341]
[1778461493903,44.78,81358.28,0.0,0.01406,1e-05,2.30709]
[1778461498936,44.78,81326.89,0.0,0.01368,1e-05,2.25246]
[1778461504133,44.79,81298.23,0.0,0.01334,1e-05,2.20358]
[1778461510051,44.79,81300.96,0.0,0.01339,1e-05,2.21002]
[1778461515102,44.8,81310.22,0.0,0.01351,1e-05,2.22777]
[1778461520121,44.8,81308.15,0.0,0.01349,1e-05,2.22542]
[1778461525172,44.81,81314.93,0.0,0.01358,1e-05,2.23839]
[1778461530191,44.81,81319.62,0.0,0.01365,1e-05,2.24747]
[1778461533212,44.82,81334.0,0.0,0.01381,1e-05,2.2714]
[1778461535242,44.82,81351.66,0.0,0.01403,1e-05,2.30295]
[1778461539254,44.82,81365.81,0.0,0.01421,1e-05,2.32871]
[1778461544289,44.82,81365.41,0.0,0.01421,1e-05,2.32844]
[1778461549323,44.82,81366.79,0.0,0.01423,1e-05,2.33142]
[1778461553353,44.82,81380.17,0.0,0.0144,1e-05,2.35592]
[1778461558388,44.82,81391.9,0.0,0.01455,1e-05,2.37748]
[1778461560564,44.83,81407.15,0.0,0.01475,1e-05,2.4055]
[1778461565459,44.82,81396.17,0.0,0.01461,1e-05,2.38524]
[1778461569471,44.83,81384.91,0.0,0.01446,1e-05,2.3648]
[1778461574505,44.83,81381.12,0.0,0.01442,1e-05,2.35821]
[1778461579540,44.83,81380.36,0.0,0.01441,1e-05,2.35718]
[1778461583572,44.83,81391.62,0.0,0.01456,1e-05,2.37789]
[1778461588604,44.83,81388.39,0.0,0.01452,1e-05,2.37222]
[1778461593640,44.83,81382.28,0.0,0.01443,1e-05,2.35925]
[1778461598677,44.83,81382.07,0.0,0.01443,1e-05,2.35916]
[1778461602706,44.83,81367.83,0.0,0.01425,1e-05,2.33364]
[1778461607738,44.83,81363.16,0.0,0.01419,1e-05,2.32577]
[1778461612772,44.84,81357.92,0.0,0.01413,1e-05,2.317]
[1778461617808,44.84,81357.05,0.0,0.01413,1e-05,2.31611]
[1778461622843,44.84,81366.21,0.0,0.01425,1e-05,2.3332]
[1778461627889,44.84,81362.92,0.0,0.01421,1e-05,2.32782]
[1778461632920,44.85,81360.79,0.0,0.01419,1e-05,2.32465]
[1778461638962,44.85,81365.79,0.0,0.01425,1e-05,2.33435]
[1778461643996,44.85,81371.92,0.0,0.01434,1e-05,2.34594]
[1778461649032,44.85,81381.38,0.0,0.01446,1e-05,2.36353]
[1778461654066,44.85,81384.84,0.0,0.01449,1e-05,2.36802]
[1778461659107,44.86,81387.92,0.0,0.01453,1e-05,2.3739]
[1778461662126,44.86,81401.82,0.0,0.01471,1e-05,2.39941]
[1778461667161,44.86,81404.77,0.0,0.01475,1e-05,2.40476]
[1778461672202,44.85,81411.72,0.0,0.01484,1e-05,2.41731]
[1778461677238,44.85,81412.44,0.0,0.01485,1e-05,2.41837]
[1778461682273,44.85,81416.38,0.0,0.01489,1e-05,2.42541]
[1778461687312,44.85,81410.66,0.0,0.01482,1e-05,2.41447]
[1778461690336,44.85,81396.54,0.0,0.01464,1e-05,2.38845]
[1778461695374,44.85,81391.68,0.0,0.01457,1e-05,2.37962]
[1778461700408,44.85,81398.0,0.0,0.01465,1e-05,2.39119]
[1778461704436,44.85,81409.12,0.0,0.0148,1e-05,2.41152]
[1778461709471,44.85,81413.13,0.0,0.01485,1e-05,2.41865]
[1778461714506,44.85,81421.91,0.0,0.01495,1e-05,2.4324]
[1778461719607,44.85,81431.11,0.0,0.01506,1e-05,2.44915]
[1778461725583,44.84,81427.88,0.0,0.01502,1e-05,2.44245]
[1778461730618,44.84,81433.9,0.0,0.01509,1e-05,2.45312]
[1778461735654,44.84,81435.47,0.0,0.01511,1e-05,2.45542]
[1778461740688,44.84,81417.82,0.0,0.01487,1e-05,2.42202]
[1778461746802,44.84,81402.78,0.0,0.01468,1e-05,2.39396]
[1778461752780,44.84,81384.12,0.0,0.01444,1e-05,2.35993]
[1778461757808,44.84,81384.77,0.0,0.01445,1e-05,2.36133]
[1778461762843,44.84,81387.86,0.0,0.01449,1e-05,2.36715]
[1778461765865,44.84,81374.73,0.0,0.01432,1e-05,2.34348]
[1778461770899,44.84,81381.0,0.0,0.0144,1e-05,2.35521]
[1778461772913,44.84,81372.14,0.0,0.01428,1e-05,2.33726]
[1778461777948,44.84,81369.43,0.0,0.01425,1e-05,2.33279]
[1778461782987,44.84,81377.18,0.0,0.01435,1e-05,2.34723]
[1778461788026,44.85,81375.72,0.0,0.01434,1e-05,2.34497]
[1778461790038,44.85,81359.86,0.0,0.01414,1e-05,2.31666]
[1778461795072,44.85,81348.79,0.0,0.01401,1e-05,2.29759]
[1778461800106,44.85,81356.52,0.0,0.01411,1e-05,2.31206]
[1778461805141,44.85,81356.42,0.0,0.01411,1e-05,2.3125]
[1778461807228,44.85,81367.79,0.0,0.01425,1e-05,2.33309]
[1778461811192,44.86,81355.91,0.0,0.01411,1e-05,2.31216]
[1778461812193,44.86,81338.73,0.0,0.0139,1e-05,2.28176]
[1778461817301,44.86,81338.32,0.0,0.0139,1e-05,2.28191]
[1778461823270,44.86,81342.06,0.0,0.01395,1e-05,2.28949]
[1778461828306,44.87,81345.76,0.0,0.014,1e-05,2.29679]
[1778461833343,44.87,81359.47,0.0,0.01416,1e-05,2.3198]
[1778461837441,44.87,81341.09,0.0,0.01394,1e-05,2.2876]
[1778461841401,44.87,81309.59,0.0,0.01356,1e-05,2.23283]
[1778461842409,44.87,81295.79,0.0,0.0134,1e-05,2.2092]
[1778461847512,44.88,81302.87,0.0,0.01349,1e-05,2.22279]
[1778461853486,44.89,81303.38,0.0,0.01351,1e-05,2.22514]
[1778461858521,44.89,81313.75,0.0,0.01364,1e-05,2.2443]
[1778461862554,44.89,81326.64,0.0,0.0138,1e-05,2.26767]
[1778461867628,44.9,81327.01,0.0,0.01381,1e-05,2.26911]
[1778461872659,44.9,81321.4,0.0,0.01375,1e-05,2.26007]
[1778461875685,44.9,81372.43,0.0,0.01438,1e-05,2.35138]
[1778461880890,44.9,81371.45,0.0,0.01437,1e-05,2.34967]
[1778461885761,44.9,81388.44,0.0,0.01459,1e-05,2.3806]
[1778461886768,44.9,81399.56,0.0,0.01473,1e-05,2.40095]
[1778461889789,44.9,81410.96,0.0,0.01488,1e-05,2.42174]
[1778461894821,44.9,81420.07,0.0,0.01498,1e-05,2.436]
[1778461896835,44.9,81436.16,0.0,0.01519,1e-05,2.46578]
[1778461901869,44.9,81435.7,0.0,0.01518,1e-05,2.46407]
[1778461905898,44.89,81450.99,0.0,0.01538,1e-05,2.49217]
[1778461910932,44.89,81457.65,0.0,0.01546,1e-05,2.50377]
[1778461915967,44.88,81468.55,0.0,0.0156,1e-05,2.52341]
[1778461921011,44.88,81477.26,0.0,0.01571,1e-05,2.53889]
[1778461926037,44.87,81478.03,0.0,0.01571,1e-05,2.53886]
[1778461931113,44.87,81486.73,0.0,0.01582,1e-05,2.55458]
[1778461932141,44.87,81502.51,0.0,0.01604,1e-05,2.58518]
[1778461937143,44.86,81501.91,0.0,0.01601,1e-05,2.58205]
[1778461942178,44.86,81505.52,0.0,0.01605,1e-05,2.58742]
[1778461947214,44.85,81511.75,0.0,0.01612,1e-05,2.59782]
[1778461948245,44.85,81524.32,0.0,0.0163,1e-05,2.62173]
[1778461953260,44.84,81542.34,0.0,0.01652,1e-05,2.65339]
[1778461956284,44.83,81561.49,0.0,0.01678,1e-05,2.68974]
[1778461961323,44.83,81567.93,0.0,0.01686,1e-05,2.70056]
[1778461966356,44.82,81552.43,0.0,0.01662,1e-05,2.66638]
[1778461971389,44.81,81562.44,0.0,0.01675,1e-05,2.68452]
[1778461976425,44.8,81564.89,0.0,0.01676,1e-05,2.68697]
[1778461981458,44.79,81546.0,0.0,0.01648,1e-05,2.64691]
[1778461986498,44.78,81543.61,0.0,0.01643,1e-05,2.6401]
[1778461991531,44.78,81527.36,0.0,0.01618,1e-05,2.60608]
[1778461996567,44.77,81520.47,0.0,0.01608,1e-05,2.59088]
[1778462001601,44.76,81520.55,0.0,0.01606,1e-05,2.58938]
[1778462006641,44.76,81525.32,0.0,0.01612,1e-05,2.59717]
[1778462011677,44.75,81521.31,0.0,0.01604,1e-05,2.58541]
[1778462016712,44.75,81527.04,0.0,0.01611,1e-05,2.595]
[1778462021746,44.74,81525.34,0.0,0.01607,1e-05,2.59008]
[1778462026782,44.73,81518.14,0.0,0.01596,1e-05,2.57448]
[1778462033830,44.73,81511.99,0.0,0.01586,1e-05,2.5606]
[1778462035844,44.73,81501.13,0.0,0.01571,1e-05,2.53907]
[1778462040879,44.72,81502.6,0.0,0.01572,1e-05,2.54068]
[1778462045914,44.72,81496.18,0.0,0.01562,1e-05,2.52717]
[1778462050950,44.71,81496.15,0.0,0.01562,1e-05,2.52605]
[1778462055988,44.71,81497.81,0.0,0.01563,1e-05,2.52797]
[1778462061018,44.7,81491.34,0.0,0.01553,1e-05,2.51463]
[1778462066054,44.7,81494.49,0.0,0.01557,1e-05,2.51974]
[1778462071090,44.7,81488.33,0.0,0.01547,1e-05,2.50491]
[1778462076124,44.69,81492.58,0.0,0.01552,1e-05,2.51227]
[1778462081160,44.69,81495.63,0.0,0.01555,1e-05,2.51722]
[1778462086197,44.69,81495.41,0.0,0.01555,1e-05,2.51592]
[1778462091231,44.68,81503.89,0.0,0.01565,1e-05,2.53129]
[1778462096266,44.68,81502.33,0.0,0.01563,1e-05,2.52728]
[1778462101304,44.68,81502.31,0.0,0.01562,1e-05,2.52623]
[1778462106338,44.67,81501.15,0.0,0.01559,1e-05,2.5228]
[1778462108351,44.67,81514.46,0.0,0.01577,1e-05,2.54823]
[1778462113384,44.67,81519.47,0.0,0.01584,1e-05,2.55693]
[1778462113477,44.67,81499.27,0.0,0.01556,1e-05,2.51772]
[1778462115405,44.66,81478.06,0.0,0.01527,1e-05,2.47676]
[1778462116411,44.66,81463.45,0.0,0.01507,1e-05,2.44915]
[1778462121447,44.66,81473.21,0.0,0.0152,1e-05,2.46714]
[1778462126483,44.66,81473.32,0.0,0.0152,1e-05,2.46679]
[1778462131515,44.66,81465.53,0.0,0.01508,1e-05,2.44972]
[1778462135546,44.66,81477.15,0.0,0.01523,1e-05,2.47136]
[1778462140581,44.66,81483.92,0.0,0.01532,1e-05,2.48367]
[1778462145617,44.66,81489.09,0.0,0.01538,1e-05,2.49291]
[1778462147630,44.65,81499.87,0.0,0.01553,1e-05,2.51321]
[1778462154679,44.65,81507.89,0.0,0.01563,1e-05,2.52734]
[1778462158709,44.65,81518.97,0.0,0.01577,1e-05,2.54786]
[1778462163743,44.64,81522.36,0.0,0.01581,1e-05,2.55327]
[1778462168776,44.64,81523.62,0.0,0.01582,1e-05,2.5546]
[1778462173816,44.63,81531.15,0.0,0.01592,1e-05,2.56805]
[1778462178848,44.63,81532.83,0.0,0.01593,1e-05,2.57004]
[1778462179900,44.63,81548.36,0.0,0.01614,1e-05,2.60019]
[1778462185899,44.62,81548.09,0.0,0.01613,1e-05,2.5979]
[1778462190935,44.62,81550.38,0.0,0.01615,1e-05,2.60092]
[1778462195969,44.61,81549.86,0.0,0.01612,1e-05,2.59622]
[1778462201004,44.61,81545.95,0.0,0.01605,1e-05,2.58717]
[1778462206040,44.6,81534.47,0.0,0.01589,1e-05,2.56351]
[1778462210388,44.6,81546.48,0.0,0.01604,1e-05,2.58585]
[1778462216111,44.59,81547.31,0.0,0.01605,1e-05,2.58613]
[1778462221148,44.59,81550.29,0.0,0.01608,1e-05,2.59062]
[1778462226186,44.58,81543.83,0.0,0.01598,1e-05,2.5763]
[1778462231221,44.58,81548.65,0.0,0.01603,1e-05,2.58438]
[1778462234243,44.57,81562.21,0.0,0.01622,1e-05,2.6102]
[1778462236257,44.57,81576.68,0.0,0.01642,1e-05,2.63826]
[1778462241300,44.56,81579.67,0.0,0.01645,1e-05,2.64238]
[1778462246328,44.56,81587.43,0.0,0.01654,1e-05,2.65599]
[1778462249350,44.55,81602.23,0.0,0.01675,1e-05,2.68456]
[1778462253377,44.55,81616.9,0.0,0.01694,1e-05,2.71017]
[1778462258414,44.54,81615.13,0.0,0.01689,1e-05,2.7042]
[1778462263447,44.53,81609.88,0.0,0.0168,1e-05,2.69116]
[1778462266468,44.52,81597.08,0.0,0.0166,1e-05,2.66396]
[1778462271503,44.51,81596.21,0.0,0.01657,1e-05,2.65966]
[1778462272511,44.51,81607.9,0.0,0.01674,1e-05,2.6832]
[1778462277544,44.51,81601.88,0.0,0.01664,1e-05,2.66871]
[1778462282584,44.5,81606.38,0.0,0.01668,1e-05,2.67549]
[1778462287616,44.49,81594.18,0.0,0.01649,1e-05,2.64869]
[1778462292653,44.48,81594.51,0.0,0.01648,1e-05,2.64724]
[1778462297685,44.47,81608.48,0.0,0.01667,1e-05,2.67317]
[1778462302722,44.47,81602.58,0.0,0.01657,1e-05,2.65901]
[1778462306748,44.46,81584.4,0.0,0.01629,1e-05,2.62093]
[1778462311783,44.45,81590.76,0.0,0.01636,1e-05,2.6294]
[1778462313797,44.45,81602.13,0.0,0.01651,1e-05,2.65131]
[1778462316818,44.44,81613.42,0.0,0.01667,1e-05,2.67268]
[1778462321853,44.44,81610.2,0.0,0.0166,1e-05,2.66382]
[1778462325884,44.43,81597.85,0.0,0.01641,1e-05,2.63733]
[1778462330965,44.42,81591.33,0.0,0.0163,1e-05,2.62231]
[1778462336963,44.41,81594.64,0.0,0.01633,1e-05,2.6266]
[1778462341997,44.41,81598.09,0.0,0.01637,1e-05,2.63161]
[1778462347033,44.4,81610.21,0.0,0.01653,1e-05,2.65384]
[1778462350057,44.39,81621.87,0.0,0.01669,1e-05,2.67601]
[1778462355097,44.39,81627.26,0.0,0.01675,1e-05,2.68461]
[1778462360128,44.38,81630.4,0.0,0.01678,1e-05,2.68868]
[1778462365167,44.37,81639.63,0.0,0.0169,1e-05,2.70512]
[1778462370201,44.36,81635.87,0.0,0.01682,1e-05,2.69509]
[1778462373222,44.35,81650.49,0.0,0.01701,1e-05,2.72084]
[1778462376243,44.35,81663.6,0.0,0.0172,1e-05,2.74681]
[1778462381330,44.34,81662.43,0.0,0.01716,1e-05,2.74176]
[1778462387320,44.33,81678.77,0.0,0.01738,2e-05,2.772]
[1778462392356,44.32,81681.43,0.0,0.0174,2e-05,2.77472]
[1778462397391,44.31,81676.8,0.0,0.01731,1e-05,2.76221]
[1778462402425,44.3,81672.23,0.0,0.01721,1e-05,2.74945]
[1778462407460,44.29,81662.08,0.0,0.01705,1e-05,2.72696]
[1778462411547,44.28,81674.81,0.0,0.01722,1e-05,2.75064]
[1778462417530,44.27,81659.61,0.0,0.01697,1e-05,2.71618]
[1778462421617,44.26,81643.97,0.0,0.01673,1e-05,2.68246]
[1778462425589,44.26,81630.66,0.0,0.01653,1e-05,2.65397]
[1778462428616,44.25,81642.9,0.0,0.0167,1e-05,2.67759]
[1778462433646,44.25,81641.46,0.0,0.01665,1e-05,2.67037]
[1778462438679,44.24,81640.31,0.0,0.01661,1e-05,2.66573]
[1778462441758,44.24,81628.13,0.0,0.01643,1e-05,2.64009]
[1778462446738,44.23,81640.82,0.0,0.0166,1e-05,2.66389]
[1778462451828,44.22,81645.7,0.0,0.01666,1e-05,2.6719]
[1778462457816,44.21,81650.6,0.0,0.01671,1e-05,2.67946]
[1778462461900,44.21,81633.39,0.0,0.01645,1e-05,2.64315]
[1778462467887,44.2,81624.33,0.0,0.01631,1e-05,2.62309]
[1778462474952,44.19,81624.56,0.0,0.01629,1e-05,2.62127]
[1778462479980,44.19,81631.39,0.0,0.01638,1e-05,2.63325]
[1778462485016,44.18,81628.08,0.0,0.01632,1e-05,2.62501]
[1778462490065,44.18,81622.52,0.0,0.01623,1e-05,2.61235]
[1778462495091,44.17,81620.86,0.0,0.01618,1e-05,2.60527]
[1778462500126,44.16,81618.0,0.0,0.01613,1e-05,2.59808]
[1778462505162,44.16,81615.31,0.0,0.01608,1e-05,2.59126]
[1778462506169,44.16,81600.79,0.0,0.01588,1e-05,2.56235]
[1778462511203,44.15,81605.79,0.0,0.01594,1e-05,2.57094]
[1778462516243,44.15,81596.07,0.0,0.01579,1e-05,2.55059]
[1778462521273,44.14,81597.82,0.0,0.01581,1e-05,2.55278]
[1778462526309,44.14,81594.38,0.0,0.01575,1e-05,2.54485]
[1778462531344,44.14,81593.25,0.0,0.01573,1e-05,2.54145]
[1778462537387,44.13,81597.07,0.0,0.01577,1e-05,2.54743]
[1778462542478,44.13,81600.54,0.0,0.01581,1e-05,2.55295]
[1778462546449,44.12,81613.36,0.0,0.01598,1e-05,2.5771]
[1778462551484,44.12,81620.07,0.0,0.01605,1e-05,2.58661]
[1778462556519,44.11,81626.93,0.0,0.01614,1e-05,2.5987]
[1778462561556,44.1,81637.15,0.0,0.01627,1e-05,2.61753]
[1778462566589,44.1,81643.77,0.0,0.01635,1e-05,2.6292]
[1778462571624,44.09,81648.92,0.0,0.01642,1e-05,2.63799]
[1778462576659,44.09,81652.09,0.0,0.01645,1e-05,2.64276]
[1778462580825,44.08,81667.48,0.0,0.01666,1e-05,2.67231]
[1778462585723,44.08,81679.7,0.0,0.01683,1e-05,2.69572]
[1778462587143,44.07,81693.93,0.0,0.01703,1e-05,2.72412]
[1778462592831,44.06,81698.03,0.0,0.01707,1e-05,2.72981]
[1778462598816,44.05,81686.73,0.0,0.01689,1e-05,2.70367]
[1778462603856,44.05,81681.85,0.0,0.0168,1e-05,2.69144]
[1778462605868,44.04,81667.11,0.0,0.01658,1e-05,2.66061]
[1778462610904,44.04,81667.81,0.0,0.01657,1e-05,2.66007]
[1778462615951,44.03,81676.01,0.0,0.01666,1e-05,2.67241]
[1778462620987,44.02,81676.15,0.0,0.01665,1e-05,2.67063]
[1778462626024,44.01,81689.73,0.0,0.01683,1e-05,2.6962]
[1778462631071,44.01,81701.56,0.0,0.01699,1e-05,2.71862]
[1778462632068,44.0,81721.61,0.0,0.01729,2e-05,2.75973]
[1778462637103,43.99,81730.52,0.0,0.0174,2e-05,2.77481]
[1778462642137,43.98,81723.3,0.0,0.01727,2e-05,2.75681]
[1778462647172,43.97,81715.38,0.0,0.01713,1e-05,2.73766]
[1778462649186,43.97,81703.62,0.0,0.01695,1e-05,2.71236]
[1778462654222,43.96,81694.35,0.0,0.01679,1e-05,2.69104]
[1778462659257,43.95,81705.62,0.0,0.01694,1e-05,2.71193]
[1778462663325,43.95,81716.68,0.0,0.01709,1e-05,2.73283]
[1778462669327,43.93,81720.09,0.0,0.01712,1e-05,2.7368]
[1778462674364,43.93,81714.77,0.0,0.01701,1e-05,2.72098]
[1778462679398,43.92,81709.08,0.0,0.01691,1e-05,2.70681]
[1778462684434,43.91,81699.44,0.0,0.01675,1e-05,2.68477]
[1778462689476,43.9,81698.33,0.0,0.01672,1e-05,2.68034]
[1778462694509,43.89,81694.92,0.0,0.01665,1e-05,2.6713]
[1778462699548,43.89,81695.31,0.0,0.01664,1e-05,2.67006]
[1778462703606,43.88,81706.49,0.0,0.0168,1e-05,2.69131]
[1778462708610,43.87,81701.47,0.0,0.01671,1e-05,2.67882]
[1778462713678,43.87,81701.18,0.0,0.01669,1e-05,2.67614]
[1778462718686,43.86,81697.4,0.0,0.01662,1e-05,2.66632]
[1778462719692,43.86,81682.04,0.0,0.01639,1e-05,2.63472]
[1778462724721,43.85,81673.62,0.0,0.01626,1e-05,2.61607]
[1778462729763,43.84,81677.47,0.0,0.0163,1e-05,2.62212]
[1778462734797,43.84,81678.98,0.0,0.0163,1e-05,2.62112]
[1778462739833,43.83,81679.48,0.0,0.01629,1e-05,2.62036]
[1778462744867,43.83,81678.13,0.0,0.01626,1e-05,2.61588]
[1778462749908,43.82,81678.17,0.0,0.01625,1e-05,2.61421]
[1778462753956,43.81,81690.39,0.0,0.01641,1e-05,2.6374]
[1778462757967,43.81,81678.03,0.0,0.01622,1e-05,2.61099]
[1778462763001,43.8,81672.35,0.0,0.01613,1e-05,2.59804]
[1778462768036,43.8,81669.51,0.0,0.01608,1e-05,2.59056]
[1778462773072,43.79,81676.85,0.0,0.01617,1e-05,2.60374]
[1778462774123,43.79,81695.18,0.0,0.01643,1e-05,2.64036]
[1778462780120,43.78,81700.68,0.0,0.01649,1e-05,2.64919]
[1778462785156,43.77,81699.66,0.0,0.01647,1e-05,2.64529]
[1778462790190,43.77,81701.71,0.0,0.01648,1e-05,2.64756]
[1778462795225,43.76,81702.5,0.0,0.01647,1e-05,2.645]
[1778462800263,43.75,81694.38,0.0,0.01634,1e-05,2.62671]
[1778462804333,43.75,81670.45,0.0,0.01598,1e-05,2.57742]
[1778462810332,43.74,81669.15,0.0,0.01595,1e-05,2.57323]
[1778462814932,43.74,81666.51,0.0,0.01591,1e-05,2.56694]
[1778462815367,43.74,81666.51,0.0,0.01591,1e-05,2.56668]
[1778462820402,43.73,81666.73,0.0,0.0159,1e-05,2.56582]
[1778462823215,43.73,81666.55,0.0,0.01589,1e-05,2.56493]
[1778462823426,43.73,81667.06,0.0,0.0159,1e-05,2.56568]
[1778462827451,43.73,81655.65,0.0,0.01573,1e-05,2.54216]
[1778462832486,43.72,81659.87,0.0,0.01578,1e-05,2.54938]
[1778462837524,43.72,81644.43,0.0,0.01556,1e-05,2.51806]
[1778462838533,43.72,81633.39,0.0,0.01541,1e-05,2.4964]
[1778462843568,43.72,81637.61,0.0,0.01546,1e-05,2.50403]
[1778462848603,43.72,81643.71,0.0,0.01554,1e-05,2.51535]
[1778462853638,43.71,81649.57,0.0,0.01561,1e-05,2.52397]
[1778462858673,43.71,81651.92,0.0,0.01563,1e-05,2.52794]
[1778462863708,43.71,81654.81,0.0,0.01567,1e-05,2.53298]
[1778462868745,43.71,81656.9,0.0,0.01569,1e-05,2.53646]
[1778462872777,43.71,81645.68,0.0,0.01553,1e-05,2.51397]
[1778462876799,43.7,81632.91,0.0,0.01536,1e-05,2.48879]
[1778462881834,43.7,81629.28,0.0,0.0153,1e-05,2.4816]
[1778462886869,43.7,81622.77,0.0,0.01522,1e-05,2.46889]
[1778462891904,43.7,81607.86,0.0,0.01501,1e-05,2.44018]
[1778462896944,43.7,81609.02,0.0,0.01503,1e-05,2.4425]
[1778462901979,43.7,81612.31,0.0,0.01507,1e-05,2.44886]
[1778462907015,43.7,81612.41,0.0,0.01507,1e-05,2.44896]
[1778462912049,43.7,81630.09,0.0,0.0153,1e-05,2.48069]
[1778462915132,43.7,81643.01,0.0,0.01548,1e-05,2.50552]
[1778462921116,43.7,81650.15,0.0,0.01557,1e-05,2.5188]
[1778462926153,43.7,81657.51,0.0,0.01567,1e-05,2.53252]
[1778462931187,43.69,81653.68,0.0,0.01561,1e-05,2.52412]
[1778462936224,43.69,81659.29,0.0,0.01568,1e-05,2.53458]
[1778462941258,43.69,81652.53,0.0,0.01558,1e-05,2.5205]
[1778462946293,43.69,81646.46,0.0,0.01549,1e-05,2.50808]
[1778462951328,43.68,81649.9,0.0,0.01554,1e-05,2.51421]
[1778462955412,43.68,81637.23,0.0,0.01536,1e-05,2.48911]
[1778462961398,43.68,81633.77,0.0,0.01531,1e-05,2.48202]
[1778462966434,43.68,81633.75,0.0,0.01531,1e-05,2.48174]
[1778462970462,43.68,81645.18,0.0,0.01546,1e-05,2.50375]
[1778462975551,43.68,81644.73,0.0,0.01544,1e-05,2.50025]
[1778462981538,43.68,81638.34,0.0,0.01535,1e-05,2.4874]
[1778462987581,43.67,81629.49,0.0,0.01523,1e-05,2.46998]
[1778462992616,43.67,81628.84,0.0,0.01522,1e-05,2.46862]
[1778462997652,43.67,81624.19,0.0,0.01515,1e-05,2.45959]
[1778463002688,43.67,81601.7,0.0,0.01485,1e-05,2.41666]
[1778463007723,43.68,81593.25,0.0,0.01474,1e-05,2.40099]
[1778463012764,43.68,81598.3,0.0,0.01481,1e-05,2.41097]
[1778463017799,43.68,81600.11,0.0,0.01484,1e-05,2.4148]
[1778463022836,43.68,81599.84,0.0,0.01484,1e-05,2.41466]
[1778463025912,43.68,81581.8,0.0,0.0146,1e-05,2.38093]
[1778463031898,43.68,81575.57,0.0,0.01451,1e-05,2.36793]
[1778463033912,43.69,81564.73,0.0,0.01437,1e-05,2.34805]
[1778463037939,43.69,81552.05,0.0,0.01421,1e-05,2.32537]
[1778463041968,43.69,81540.78,0.0,0.01408,1e-05,2.30558]
[1778463047002,43.7,81541.96,0.0,0.0141,1e-05,2.30895]
[1778463052040,43.72,81540.0,0.0,0.01411,1e-05,2.31058]
[1778463057073,43.72,81538.48,0.0,0.0141,1e-05,2.30889]
[1778463062109,43.73,81534.76,0.0,0.01406,1e-05,2.30319]
[1778463063119,43.73,81516.2,0.0,0.01383,1e-05,2.26971]
[1778463066212,43.73,81500.68,0.0,0.01364,1e-05,2.24272]
[1778463072186,43.74,81503.88,0.0,0.01369,1e-05,2.25041]
[1778463076284,43.74,81490.48,0.0,0.01354,1e-05,2.22781]
[1778463082254,43.76,81503.94,0.0,0.01374,1e-05,2.25723]
[1778463084266,43.77,81516.07,0.0,0.0139,1e-05,2.27967]
[1778463089301,43.77,81517.38,0.0,0.01392,1e-05,2.28334]
[1778463094336,43.78,81519.57,0.0,0.01395,1e-05,2.2865]
[1778463099372,43.78,81532.93,0.0,0.01413,1e-05,2.31206]
[1778463102393,43.78,81543.69,0.0,0.01427,1e-05,2.33242]
[1778463107427,43.79,81550.97,0.0,0.01437,1e-05,2.34664]
[1778463112469,43.79,81550.96,0.0,0.01437,1e-05,2.34748]
[1778463118511,43.79,81548.82,0.0,0.01435,1e-05,2.34446]
[1778463123547,43.8,81554.12,0.0,0.01443,1e-05,2.35504]
[1778463129603,43.8,81549.1,0.0,0.01437,1e-05,2.34666]
[1778463134629,43.8,81554.03,0.0,0.01444,1e-05,2.35653]
[1778463139666,43.81,81547.96,0.0,0.01437,1e-05,2.34748]
[1778463146779,43.81,81563.76,0.0,0.01459,1e-05,2.37788]
[1778463152754,43.82,81569.27,0.0,0.01465,1e-05,2.38664]
[1778463157791,43.82,81578.32,0.0,0.01477,1e-05,2.40417]
[1778463163832,43.82,81571.63,0.0,0.01469,1e-05,2.39205]
[1778463168865,43.82,81568.95,0.0,0.01466,1e-05,2.38745]
[1778463173901,43.82,81565.93,0.0,0.01462,1e-05,2.3822]
[1778463178936,43.83,81565.34,0.0,0.01461,1e-05,2.38145]
[1778463183971,43.83,81563.39,0.0,0.01459,1e-05,2.37811]
[1778463187066,43.83,81580.17,0.0,0.01481,1e-05,2.4098]
[1778463191020,43.83,81592.28,0.0,0.01498,1e-05,2.43274]
[1778463194042,43.83,81604.74,0.0,0.01514,1e-05,2.4564]
[1778463198070,43.83,81616.35,0.0,0.0153,1e-05,2.47842]
[1778463201092,43.82,81630.81,0.0,0.01549,1e-05,2.50613]
[1778463206130,43.82,81633.85,0.0,0.01553,1e-05,2.5113]
[1778463211165,43.82,81639.17,0.0,0.01559,1e-05,2.51882]
[1778463213179,43.82,81651.0,0.0,0.01575,1e-05,2.54174]
[1778463218214,43.81,81653.33,0.0,0.01578,1e-05,2.54542]
[1778463224256,43.81,81653.23,0.0,0.01577,1e-05,2.54414]
[1778463229292,43.81,81661.61,0.0,0.01588,1e-05,2.55979]
[1778463234327,43.8,81673.16,0.0,0.01603,1e-05,2.58166]
[1778463236341,43.8,81662.26,0.0,0.01588,1e-05,2.55955]
[1778463241377,43.8,81653.73,0.0,0.01575,1e-05,2.54176]
[1778463244399,43.8,81642.27,0.0,0.01559,1e-05,2.51881]
[1778463247487,43.79,81627.46,0.0,0.01538,1e-05,2.48962]
[1778463252842,43.79,81625.89,0.0,0.01536,1e-05,2.48632]
[1778463254469,43.79,81612.77,0.0,0.01518,1e-05,2.46084]
[1778463259505,43.79,81608.02,0.0,0.01511,1e-05,2.45168]
[1778463264539,43.79,81601.02,0.0,0.01502,1e-05,2.43833]
[1778463270919,43.79,81600.85,0.0,0.01501,1e-05,2.43808]
[1778463272603,43.79,81587.93,0.0,0.01483,1e-05,2.41143]
[1778463277698,43.8,81575.85,0.0,0.01467,1e-05,2.38915]
[1778463281666,43.8,81560.58,0.0,0.01448,1e-05,2.36107]
[1778463286702,43.8,81560.23,0.0,0.01448,1e-05,2.36115]
[1778463291736,43.8,81557.11,0.0,0.01444,1e-05,2.35608]
[1778463296772,43.81,81551.52,0.0,0.01437,1e-05,2.34653]
[1778463301807,43.81,81548.77,0.0,0.01434,1e-05,2.34233]
[1778463306841,43.81,81552.55,0.0,0.0144,1e-05,2.35016]
[1778463311877,43.82,81558.49,0.0,0.01448,1e-05,2.36194]
[1778463316911,43.82,81547.79,0.0,0.01435,1e-05,2.34289]
[1778463321946,43.82,81546.55,0.0,0.01434,1e-05,2.34152]
[1778463326983,43.83,81542.19,0.0,0.0143,1e-05,2.3361]
[1778463332022,43.84,81546.81,0.0,0.01436,1e-05,2.34343]
[1778463337054,43.85,81548.19,0.0,0.01439,1e-05,2.34866]
[1778463342090,43.85,81549.77,0.0,0.01442,1e-05,2.3524]
[1778463346119,43.85,81532.81,0.0,0.01421,1e-05,2.32187]
[1778463351156,43.86,81529.8,0.0,0.01417,1e-05,2.3174]
[1778463356192,43.86,81526.94,0.0,0.01415,1e-05,2.31322]
[1778463360230,43.86,81511.46,0.0,0.01395,1e-05,2.28569]
[1778463362236,43.87,81496.36,0.0,0.01377,1e-05,2.25922]
[1778463367271,43.87,81495.63,0.0,0.01377,1e-05,2.25941]
[1778463372306,43.88,81491.77,0.0,0.01373,1e-05,2.25371]
[1778463377341,43.88,81481.64,0.0,0.01362,1e-05,2.23755]
[1778463382380,43.89,81489.61,0.0,0.01373,1e-05,2.25342]
[1778463386407,43.89,81501.66,0.0,0.01389,1e-05,2.27619]
[1778463391442,43.9,81509.08,0.0,0.01398,1e-05,2.28881]
[1778463396477,43.9,81508.89,0.0,0.01398,1e-05,2.28974]
[1778463401513,43.91,81522.05,0.0,0.01416,1e-05,2.31494]
[1778463406547,43.91,81524.76,0.0,0.0142,1e-05,2.32092]
[1778463411582,43.92,81526.53,0.0,0.01423,1e-05,2.32511]
[1778463416617,43.92,81516.78,0.0,0.01411,1e-05,2.30827]
[1778463421656,43.93,81517.36,0.0,0.01413,1e-05,2.31038]
[1778463426687,43.93,81524.49,0.0,0.01423,1e-05,2.32443]
[1778463431725,43.93,81514.19,0.0,0.0141,1e-05,2.30654]
[1778463433736,43.93,81499.15,0.0,0.01392,1e-05,2.27969]
[1778463438856,43.94,81491.47,0.0,0.01383,1e-05,2.26719]
[1778463444813,43.95,81487.56,0.0,0.01379,1e-05,2.26182]
[1778463449848,43.95,81489.42,0.0,0.01382,1e-05,2.26644]
[1778463454883,43.96,81486.64,0.0,0.01379,1e-05,2.26074]
[1778463458996,43.96,81462.49,0.0,0.0135,1e-05,2.21892]
[1778463464955,43.97,81463.57,0.0,0.01352,1e-05,2.22293]
[1778463469989,43.98,81464.12,0.0,0.01354,1e-05,2.22561]
[1778463475025,43.98,81462.72,0.0,0.01354,1e-05,2.22485]
[1778463480059,43.99,81463.75,0.0,0.01356,1e-05,2.22836]
[1778463485098,44.0,81463.46,0.0,0.01357,1e-05,2.22953]
[1778463490130,44.0,81464.98,0.0,0.0136,1e-05,2.2339]
[1778463495166,44.01,81471.29,0.0,0.01369,1e-05,2.24675]
[1778463499287,44.01,81484.68,0.0,0.01387,1e-05,2.27193]
[1778463505234,44.02,81481.87,0.0,0.01384,1e-05,2.2685]
[1778463510269,44.03,81482.28,0.0,0.01386,1e-05,2.27058]
[1778463515307,44.03,81481.29,0.0,0.01384,1e-05,2.26806]
[1778463519427,44.04,81495.54,0.0,0.01403,1e-05,2.29503]
[1778463524374,44.04,81508.49,0.0,0.0142,1e-05,2.31969]
[1778463529409,44.04,81510.23,0.0,0.01423,1e-05,2.32381]
[1778463534444,44.05,81511.84,0.0,0.01426,1e-05,2.32767]
[1778463540486,44.05,81513.24,0.0,0.01428,1e-05,2.33131]
[1778463543878,44.05,81502.08,0.0,0.01415,1e-05,2.31146]
[1778463549643,44.06,81503.74,0.0,0.01418,1e-05,2.31572]
[1778463555598,44.06,81502.53,0.0,0.01417,1e-05,2.31475]
[1778463562647,44.07,81501.99,0.0,0.01417,1e-05,2.31522]
[1778463567682,44.07,81507.07,0.0,0.01424,1e-05,2.32549]
[1778463571710,44.08,81499.09,0.0,0.01414,1e-05,2.30959]
[1778463576745,44.08,81491.11,0.0,0.01404,1e-05,2.29628]
[1778463581780,44.09,81481.69,0.0,0.01393,1e-05,2.28053]
[1778463587360,44.09,81486.49,0.0,0.014,1e-05,2.29023]
[1778463587454,44.09,81488.16,0.0,0.01402,1e-05,2.29372]
[1778463588641,44.09,81488.16,0.0,0.01402,1e-05,2.29372]
[1778463588831,44.09,81489.72,0.0,0.01404,1e-05,2.29654]
[1778463596887,44.1,81495.2,0.0,0.01412,1e-05,2.30801]
[1778463601922,44.1,81490.83,0.0,0.01408,1e-05,2.30117]
[1778463606958,44.11,81489.27,0.0,0.01407,1e-05,2.29951]
[1778463611993,44.11,81482.91,0.0,0.01399,1e-05,2.28927]
[1778463617029,44.12,81479.23,0.0,0.01396,1e-05,2.28393]
[1778463622064,44.12,81476.72,0.0,0.01394,1e-05,2.28077]
[1778463627101,44.13,81468.62,0.0,0.01384,1e-05,2.26768]
[1778463630226,44.13,81456.4,0.0,0.0137,1e-05,2.2468]
[1778463636190,44.14,81464.05,0.0,0.01379,1e-05,2.26024]
[1778463639189,44.14,81483.04,0.0,0.01404,1e-05,2.29523]
[1778463644230,44.15,81482.69,0.0,0.01404,1e-05,2.29574]
[1778463649267,44.15,81491.56,0.0,0.01416,1e-05,2.31283]
[1778463654296,44.15,81487.42,0.0,0.01412,1e-05,2.30632]
[1778463659332,44.16,81496.21,0.0,0.01424,1e-05,2.32335]
[1778463664366,44.16,81509.18,0.0,0.01441,1e-05,2.34796]
[1778463669402,44.16,81514.36,0.0,0.01448,1e-05,2.35826]
[1778463674437,44.17,81519.24,0.0,0.01455,1e-05,2.36796]
[1778463679472,44.17,81529.35,0.0,0.01469,1e-05,2.38735]
[1778463684508,44.17,81522.84,0.0,0.0146,1e-05,2.37568]
[1778463689543,44.17,81524.51,0.0,0.01463,1e-05,2.3794]
[1778463694578,44.18,81521.26,0.0,0.01458,1e-05,2.37169]
[1778463699621,44.18,81530.68,0.0,0.0147,1e-05,2.38972]
[1778463704655,44.18,81530.13,0.0,0.0147,1e-05,2.38902]
[1778463708683,44.18,81544.09,0.0,0.01489,1e-05,2.41536]
[1778463713719,44.18,81546.78,0.0,0.01492,1e-05,2.4204]
[1778463718753,44.18,81545.64,0.0,0.01491,1e-05,2.41824]
[1778463723788,44.18,81536.47,0.0,0.01478,1e-05,2.40105]
[1778463728823,44.18,81545.61,0.0,0.01491,1e-05,2.41835]
[1778463733863,44.18,81554.83,0.0,0.01503,1e-05,2.43571]
[1778463738893,44.18,81552.28,0.0,0.01499,1e-05,2.43072]
[1778463743929,44.18,81540.83,0.0,0.01484,1e-05,2.40921]
[1778463748964,44.18,81543.6,0.0,0.01488,1e-05,2.41455]
[1778463754002,44.18,81544.91,0.0,0.01489,1e-05,2.41493]
[1778463759034,44.18,81544.75,0.0,0.01488,1e-05,2.41467]
[1778463764070,44.18,81545.52,0.0,0.01489,1e-05,2.41615]
[1778463769103,44.18,81546.03,0.0,0.0149,1e-05,2.41712]
[1778463774139,44.18,81545.03,0.0,0.01489,1e-05,2.41524]
[1778463779175,44.18,81563.52,0.0,0.01513,1e-05,2.45005]
[1778463784212,44.18,81555.42,0.0,0.01502,1e-05,2.43443]
[1778463790253,44.18,81547.82,0.0,0.01492,1e-05,2.41995]
[1778463795288,44.18,81549.92,0.0,0.01495,1e-05,2.42386]
[1778463800324,44.18,81551.54,0.0,0.01497,1e-05,2.42683]
[1778463805359,44.18,81537.46,0.0,0.01478,1e-05,2.40036]
[1778463810396,44.18,81531.6,0.0,0.01471,1e-05,2.38958]
[1778463815435,44.18,81533.13,0.0,0.01471,1e-05,2.39044]
[1778463820470,44.18,81538.08,0.0,0.01478,1e-05,2.39976]
[1778463826514,44.18,81528.34,0.0,0.01465,1e-05,2.38172]
[1778463831657,44.18,81527.61,0.0,0.01464,1e-05,2.38051]
[1778463837593,44.18,81535.76,0.0,0.01475,1e-05,2.39579]
[1778463842629,44.18,81525.7,0.0,0.01462,1e-05,2.37707]
[1778463847664,44.18,81528.96,0.0,0.01466,1e-05,2.38324]
[1778463852700,44.18,81533.23,0.0,0.01472,1e-05,2.39123]
[1778463857735,44.18,81531.63,0.0,0.0147,1e-05,2.38828]
[1778463862769,44.18,81533.6,0.0,0.01473,1e-05,2.392]
[1778463867804,44.18,81528.88,0.0,0.01466,1e-05,2.38327]
[1778463872840,44.18,81526.27,0.0,0.01462,1e-05,2.37639]
[1778463877876,44.18,81525.73,0.0,0.01461,1e-05,2.37551]
[1778463882910,44.18,81516.21,0.0,0.01449,1e-05,2.35809]
[1778463883930,44.18,81489.13,0.0,0.01414,1e-05,2.30857]
[1778463888955,44.19,81476.46,0.0,0.01399,1e-05,2.28636]
[1778463893990,44.19,81472.82,0.0,0.01395,1e-05,2.28092]
[1778463900040,44.19,81470.3,0.0,0.01392,1e-05,2.27735]
[1778463902162,44.2,81458.35,0.0,0.01378,1e-05,2.25657]
[1778463906074,44.2,81469.93,0.0,0.01393,1e-05,2.27813]
[1778463911110,44.2,81458.06,0.0,0.01379,1e-05,2.25794]
[1778463916146,44.21,81459.37,0.0,0.01381,1e-05,2.26137]
[1778463920173,44.21,81444.61,0.0,0.01364,1e-05,2.23582]
[1778463925209,44.22,81440.57,0.0,0.0136,1e-05,2.23029]
[1778463926216,44.22,81427.09,0.0,0.01343,1e-05,2.2069]
[1778463929239,44.22,81402.18,0.0,0.01314,1e-05,2.16463]
[1778463934272,44.23,81398.95,0.0,0.01311,1e-05,2.15906]
[1778463939307,44.24,81399.0,0.0,0.01312,1e-05,2.16115]
[1778463944342,44.25,81385.95,0.0,0.01298,1e-05,2.1409]
[1778463947363,44.25,81397.63,0.0,0.01313,1e-05,2.16227]
[1778463952528,44.26,81414.45,0.0,0.01334,1e-05,2.19342]
[1778463955455,44.27,81430.26,0.0,0.01354,1e-05,2.22209]
[1778463960490,44.27,81432.61,0.0,0.01358,1e-05,2.22777]
[1778463965524,44.28,81427.17,0.0,0.01353,1e-05,2.2198]
[1778463970560,44.29,81428.74,0.0,0.01356,1e-05,2.22417]
[1778463976602,44.29,81428.9,0.0,0.01357,1e-05,2.22641]
[1778463981637,44.3,81423.97,0.0,0.01353,1e-05,2.21939]
[1778463987679,44.31,81415.54,0.0,0.01344,1e-05,2.20642]
[1778463990702,44.31,81428.56,0.0,0.0136,1e-05,2.23066]
[1778463996744,44.32,81434.72,0.0,0.01368,1e-05,2.24131]
[1778464001781,44.33,81434.87,0.0,0.01369,1e-05,2.24308]
[1778464006814,44.33,81432.28,0.0,0.01367,1e-05,2.24001]
[1778464011850,44.34,81438.51,0.0,0.01376,1e-05,2.25253]
[1778464016885,44.34,81438.32,0.0,0.01377,1e-05,2.25363]
[1778464020913,44.35,81427.5,0.0,0.01364,1e-05,2.23537]
[1778464025949,44.35,81425.99,0.0,0.01364,1e-05,2.23464]
[1778464030985,44.36,81426.63,0.0,0.01365,1e-05,2.2373]
[1778464036024,44.37,81428.29,0.0,0.01369,1e-05,2.24173]
[1778464041055,44.37,81437.0,0.0,0.0138,1e-05,2.25866]
[1778464046091,44.38,81451.85,0.0,0.014,1e-05,2.2865]
[1778464051125,44.38,81466.67,0.0,0.01418,1e-05,2.31221]
[1778464056160,44.39,81466.54,0.0,0.01418,1e-05,2.31285]
[1778464061195,44.39,81470.48,0.0,0.01424,1e-05,2.32086]
[1778464065223,44.39,81481.64,0.0,0.01439,1e-05,2.34174]
[1778464066230,44.39,81469.51,0.0,0.01423,1e-05,2.3199]
[1778464072272,44.4,81463.09,0.0,0.01416,1e-05,2.30928]
[1778464077309,44.4,81460.43,0.0,0.01413,1e-05,2.30531]
[1778464082343,44.4,81453.6,0.0,0.01405,1e-05,2.29394]
[1778464087378,44.41,81450.28,0.0,0.01402,1e-05,2.28898]
[1778464092414,44.41,81443.85,0.0,0.01395,1e-05,2.27856]
[1778464097449,44.42,81443.16,0.0,0.01394,1e-05,2.2784]
[1778464102491,44.42,81450.33,0.0,0.01404,1e-05,2.2923]
[1778464107519,44.42,81455.65,0.0,0.01412,1e-05,2.30275]
[1778464112554,44.43,81451.06,0.0,0.01405,1e-05,2.2933]
[1778464117590,44.43,81452.32,0.0,0.01407,1e-05,2.29645]
[1778464122623,44.43,81464.64,0.0,0.01423,1e-05,2.31946]
[1778464127803,44.44,81471.1,0.0,0.01432,1e-05,2.33192]
[1778464133701,44.44,81470.15,0.0,0.01432,1e-05,2.33091]
[1778464138737,44.44,81470.21,0.0,0.01432,1e-05,2.33163]
[1778464143773,44.44,81478.58,0.0,0.01443,1e-05,2.34745]
[1778464148806,44.45,81478.63,0.0,0.01444,1e-05,2.34805]
[1778464152835,44.45,81489.88,0.0,0.01458,1e-05,2.36906]
[1778464158014,44.45,81504.13,0.0,0.01477,1e-05,2.39576]
[1778464163430,44.45,81507.91,0.0,0.01482,1e-05,2.40294]
[1778464164918,44.45,81528.49,0.0,0.0151,1e-05,2.4415]
[1778464166935,44.45,81544.78,0.0,0.01531,1e-05,2.47224]
[1778464171971,44.45,81553.41,0.0,0.01541,1e-05,2.48598]
[1778464177006,44.44,81549.8,0.0,0.01536,1e-05,2.47847]
[1778464181034,44.44,81563.67,0.0,0.01555,1e-05,2.50453]
[1778464186072,44.44,81557.34,0.0,0.01545,1e-05,2.49162]
[1778464188225,44.44,81571.4,0.0,0.01564,1e-05,2.51836]
[1778464194126,44.43,81573.31,0.0,0.01566,1e-05,2.52097]
[1778464199163,44.43,81575.14,0.0,0.01568,1e-05,2.52364]
[1778464204196,44.43,81572.95,0.0,0.01565,1e-05,2.51864]
[1778464208228,44.43,81552.16,0.0,0.01536,1e-05,2.47807]
[1778464213261,44.42,81551.37,0.0,0.01534,1e-05,2.47612]
[1778464218299,44.42,81543.9,0.0,0.01524,1e-05,2.46148]
[1778464223330,44.42,81543.66,0.0,0.01523,1e-05,2.46066]
[1778464228506,44.42,81534.83,0.0,0.01511,1e-05,2.44354]
[1778464234406,44.42,81534.01,0.0,0.01508,1e-05,2.43946]
[1778464239441,44.42,81530.9,0.0,0.01504,1e-05,2.43328]
[1778464244476,44.42,81529.16,0.0,0.01502,1e-05,2.42969]
[1778464249514,44.41,81529.33,0.0,0.01502,1e-05,2.42966]
[1778464254550,44.41,81516.95,0.0,0.01485,1e-05,2.40614]
[1778464259583,44.41,81516.65,0.0,0.01484,1e-05,2.40542]
[1778464264619,44.41,81517.22,0.0,0.01485,1e-05,2.40628]
[1778464269857,44.41,81514.91,0.0,0.01482,1e-05,2.40184]
[1778464271685,44.41,81494.47,0.0,0.01455,1e-05,2.36395]
[1778464276707,44.41,81485.76,0.0,0.01444,1e-05,2.34829]
[1778464281744,44.41,81481.65,0.0,0.01439,1e-05,2.34121]
[1778464286777,44.42,81481.8,0.0,0.0144,1e-05,2.34202]
[1778464291828,44.42,81484.52,0.0,0.01442,1e-05,2.34542]
[1778464296855,44.42,81483.31,0.0,0.01441,1e-05,2.34375]
[1778464301888,44.42,81469.9,0.0,0.01425,1e-05,2.31996]
[1778464303903,44.42,81458.71,0.0,0.01411,1e-05,2.30007]
[1778464309072,44.43,81461.98,0.0,0.01415,1e-05,2.30687]
[1778464314979,44.43,81458.17,0.0,0.01411,1e-05,2.30103]
[1778464319142,44.43,81447.14,0.0,0.01398,1e-05,2.28192]
[1778464325049,44.44,81451.23,0.0,0.01404,1e-05,2.29037]
[1778464330089,44.44,81458.99,0.0,0.01414,1e-05,2.30519]
[1778464335122,44.45,81454.47,0.0,0.01409,1e-05,2.2978]
[1778464340157,44.45,81454.64,0.0,0.0141,1e-05,2.2989]
[1778464342176,44.45,81465.78,0.0,0.01424,1e-05,2.31929]
[1778464347207,44.45,81479.01,0.0,0.01441,1e-05,2.34394]
[1778464352244,44.45,81486.32,0.0,0.0145,1e-05,2.35563]
[1778464357278,44.45,81496.1,0.0,0.01463,1e-05,2.37393]
[1778464362313,44.46,81501.26,0.0,0.0147,1e-05,2.38378]
[1778464367348,44.46,81504.32,0.0,0.01474,1e-05,2.3897]
[1778464372384,44.46,81506.13,0.0,0.01476,1e-05,2.39324]
[1778464377418,44.46,81503.59,0.0,0.01473,1e-05,2.3887]
[1778464382453,44.46,81505.93,0.0,0.01476,1e-05,2.39325]
[1778464387489,44.46,81523.9,0.0,0.015,1e-05,2.427]
[1778464392523,44.46,81525.82,0.0,0.01503,1e-05,2.43042]
[1778464397558,44.46,81526.19,0.0,0.01503,1e-05,2.43092]
[1778464402593,44.46,81531.05,0.0,0.01509,1e-05,2.4398]
[1778464407629,44.46,81529.38,0.0,0.01507,1e-05,2.4363]
[1778464412664,44.45,81531.28,0.0,0.01508,1e-05,2.43735]
[1778464417701,44.45,81533.18,0.0,0.0151,1e-05,2.44057]
[1778464422735,44.45,81535.9,0.0,0.01514,1e-05,2.44535]
[1778464427770,44.45,81532.9,0.0,0.01509,1e-05,2.43936]
[1778464432805,44.45,81531.82,0.0,0.01508,1e-05,2.43701]
[1778464438847,44.45,81531.08,0.0,0.01506,1e-05,2.43524]
[1778464443881,44.45,81539.73,0.0,0.01518,1e-05,2.4512]
[1778464448918,44.44,81540.34,0.0,0.01518,1e-05,2.45192]
[1778464456973,44.44,81540.7,0.0,0.01518,1e-05,2.45191]
[1778464464033,44.44,81540.47,0.0,0.01517,1e-05,2.45087]
[1778464469067,44.44,81542.06,0.0,0.01519,1e-05,2.45345]
[1778464473098,44.44,81534.06,0.0,0.01507,1e-05,2.43583]
[1778464474105,44.44,81523.27,0.0,0.01493,1e-05,2.41553]
[1778464479141,44.44,81518.36,0.0,0.01486,1e-05,2.40628]
[1778464484176,44.44,81516.94,0.0,0.01484,1e-05,2.40357]
[1778464489212,44.44,81501.07,0.0,0.01463,1e-05,2.37415]
[1778464494246,44.44,81494.82,0.0,0.01455,1e-05,2.36296]
[1778464499280,44.44,81489.76,0.0,0.01449,1e-05,2.3541]
[1778464504316,44.44,81491.48,0.0,0.01452,1e-05,2.35776]
[1778464509351,44.44,81492.63,0.0,0.01454,1e-05,2.36041]
[1778464514387,44.45,81471.28,0.0,0.01427,1e-05,2.32203]
[1778464519421,44.45,81468.0,0.0,0.01423,1e-05,2.31677]
[1778464524456,44.45,81455.45,0.0,0.01408,1e-05,2.29519]
[1778464529492,44.46,81459.43,0.0,0.01414,1e-05,2.30334]
[1778464533524,44.46,81475.29,0.0,0.01433,1e-05,2.33067]
[1778464538558,44.46,81478.73,0.0,0.01438,1e-05,2.33759]
[1778464543591,44.46,81476.48,0.0,0.01435,1e-05,2.33407]
[1778464548626,44.47,81477.07,0.0,0.01437,1e-05,2.33573]
[1778464553661,44.47,81474.94,0.0,0.01434,1e-05,2.33242]
[1778464558696,44.47,81470.14,0.0,0.01429,1e-05,2.32443]
[1778464563746,44.47,81459.2,0.0,0.01415,1e-05,2.30532]
[1778464568779,44.48,81453.59,0.0,0.01409,1e-05,2.29586]
[1778464573814,44.48,81457.76,0.0,0.01415,1e-05,2.30438]
[1778464578850,44.48,81454.11,0.0,0.01411,1e-05,2.29862]
[1778464583884,44.49,81455.07,0.0,0.01412,1e-05,2.30101]
[1778464588919,44.49,81452.48,0.0,0.0141,1e-05,2.29732]
[1778464593954,44.49,81456.1,0.0,0.01414,1e-05,2.30256]
[1778464595967,44.49,81472.09,0.0,0.01434,1e-05,2.33176]
[1778464601120,44.5,81471.91,0.0,0.01434,1e-05,2.33194]
[1778464608059,44.5,81471.57,0.0,0.01434,1e-05,2.33203]
[1778464611191,44.5,81484.19,0.0,0.01451,1e-05,2.35531]
[1778464617115,44.5,81484.32,0.0,0.01451,1e-05,2.35598]
[1778464622150,44.5,81492.72,0.0,0.01462,1e-05,2.37176]
[1778464627185,44.5,81493.32,0.0,0.01463,1e-05,2.3732]
[1778464634234,44.51,81493.09,0.0,0.01463,1e-05,2.37319]
[1778464640276,44.51,81489.78,0.0,0.0146,1e-05,2.36772]
[1778464645311,44.51,81489.68,0.0,0.0146,1e-05,2.36805]
[1778464647328,44.51,81478.88,0.0,0.01446,1e-05,2.34846]
[1778464650348,44.51,81466.11,0.0,0.0143,1e-05,2.32566]
[1778464656388,44.52,81456.84,0.0,0.01418,1e-05,2.30786]
[1778464661547,44.52,81453.78,0.0,0.01414,1e-05,2.30327]
[1778464668472,44.53,81453.61,0.0,0.01415,1e-05,2.3041]
[1778464674522,44.53,81453.01,0.0,0.01415,1e-05,2.30412]
[1778464679558,44.53,81458.12,0.0,0.01422,1e-05,2.31422]
[1778464684592,44.54,81462.55,0.0,0.01428,1e-05,2.32299]
[1778464689627,44.54,81461.74,0.0,0.01428,1e-05,2.3222]
[1778464694662,44.54,81460.53,0.0,0.01427,1e-05,2.32066]
[1778464699697,44.54,81456.21,0.0,0.01422,1e-05,2.31355]
[1778464704732,44.55,81460.17,0.0,0.01427,1e-05,2.32144]
[1778464709767,44.55,81471.2,0.0,0.01442,1e-05,2.34226]
[1778464714803,44.55,81469.73,0.0,0.01439,1e-05,2.33787]
[1778464719837,44.55,81477.41,0.0,0.01449,1e-05,2.35239]
[1778464724875,44.56,81476.18,0.0,0.01448,1e-05,2.35054]
[1778464729908,44.56,81472.38,0.0,0.01443,1e-05,2.34407]
[1778464734942,44.56,81481.07,0.0,0.01455,1e-05,2.36038]
[1778464739977,44.56,81478.97,0.0,0.01452,1e-05,2.35684]
[1778464745014,44.56,81482.64,0.0,0.01457,1e-05,2.36391]
[1778464750048,44.56,81486.47,0.0,0.01463,1e-05,2.37119]
[1778464755083,44.56,81485.16,0.0,0.01461,1e-05,2.36901]
[1778464760118,44.56,81485.13,0.0,0.01461,1e-05,2.3692]
[1778464765153,44.57,81487.08,0.0,0.01464,1e-05,2.37303]
[1778464770188,44.57,81494.35,0.0,0.01474,1e-05,2.38666]
[1778464775237,44.57,81510.43,0.0,0.01493,1e-05,2.41449]
[1778464780260,44.57,81516.62,0.0,0.01502,1e-05,2.42592]
[1778464785297,44.57,81508.63,0.0,0.01491,1e-05,2.41082]
[1778464791337,44.56,81508.53,0.0,0.01491,1e-05,2.41052]
[1778464796372,44.56,81498.41,0.0,0.01477,1e-05,2.39163]
[1778464801410,44.56,81497.7,0.0,0.01476,1e-05,2.39039]
[1778464806444,44.56,81504.34,0.0,0.01485,1e-05,2.40273]
[1778464811479,44.56,81515.85,0.0,0.015,1e-05,2.42419]
[1778464816514,44.56,81510.31,0.0,0.01493,1e-05,2.41366]
[1778464819534,44.56,81498.43,0.0,0.01477,1e-05,2.39156]
[1778464824574,44.56,81501.19,0.0,0.01481,1e-05,2.39676]
[1778464829610,44.56,81504.57,0.0,0.01485,1e-05,2.40311]
[1778464834645,44.57,81499.9,0.0,0.01478,1e-05,2.39243]
[1778464839682,44.57,81495.27,0.0,0.01472,1e-05,2.38407]
[1778464844720,44.57,81491.19,0.0,0.01467,1e-05,2.37681]
[1778464849757,44.57,81488.97,0.0,0.01464,1e-05,2.37313]
[1778464854790,44.57,81490.96,0.0,0.01467,1e-05,2.37709]
[1778464859825,44.57,81493.07,0.0,0.0147,1e-05,2.38132]
[1778464864860,44.57,81490.63,0.0,0.01467,1e-05,2.37716]
[1778464869897,44.57,81493.53,0.0,0.01471,1e-05,2.3829]
[1778464874933,44.58,81495.74,0.0,0.01475,1e-05,2.38737]
[1778464879967,44.58,81488.72,0.0,0.01466,1e-05,2.37481]
[1778464885032,44.58,81480.74,0.0,0.01456,1e-05,2.36062]
[1778464890072,44.58,81482.3,0.0,0.01458,1e-05,2.36411]
[1778464896108,44.58,81477.98,0.0,0.01452,1e-05,2.35468]
[1778464901144,44.59,81476.19,0.0,0.0145,1e-05,2.35194]
[1778464906178,44.59,81473.38,0.0,0.01447,1e-05,2.34733]
[1778464911214,44.59,81472.83,0.0,0.01446,1e-05,2.34686]
[1778464916250,44.59,81478.53,0.0,0.01454,1e-05,2.35776]
[1778464921285,44.59,81473.7,0.0,0.01448,1e-05,2.34934]
[1778464923383,44.59,81448.88,0.0,0.01416,1e-05,2.30449]
[1778464929341,44.6,81450.1,0.0,0.01419,1e-05,2.30767]
[1778464933454,44.6,81464.07,0.0,0.01437,1e-05,2.33376]
[1778464936390,44.6,81478.41,0.0,0.01456,1e-05,2.36018]
[1778464941426,44.6,81479.61,0.0,0.01457,1e-05,2.36272]
[1778464946461,44.6,81487.65,0.0,0.01468,1e-05,2.37775]
[1778464951496,44.61,81495.94,0.0,0.01478,1e-05,2.39109]
[1778464956531,44.61,81505.33,0.0,0.0149,1e-05,2.4086]
[1778464962573,44.61,81511.08,0.0,0.01498,1e-05,2.41926]
[1778464966601,44.6,81523.54,0.0,0.01514,1e-05,2.44253]
[1778464971636,44.6,81521.83,0.0,0.01512,1e-05,2.43899]
[1778464977678,44.6,81532.9,0.0,0.01526,1e-05,2.45932]
[1778464982713,44.6,81529.61,0.0,0.01521,1e-05,2.4526]
[1778464987748,44.6,81538.08,0.0,0.01532,1e-05,2.46814]
[1778464992784,44.6,81540.26,0.0,0.01535,1e-05,2.47173]
[1778464997819,44.59,81546.4,0.0,0.01543,1e-05,2.48278]
[1778465002853,44.59,81543.0,0.0,0.01538,1e-05,2.47559]
[1778465007888,44.59,81545.67,0.0,0.01541,1e-05,2.48005]
[1778465011916,44.59,81529.53,0.0,0.01517,1e-05,2.44674]
[1778465016951,44.58,81528.4,0.0,0.01516,1e-05,2.44424]
[1778465021986,44.58,81532.2,0.0,0.0152,1e-05,2.45108]
[1778465028029,44.58,81535.89,0.0,0.01525,1e-05,2.45753]
[1778465033064,44.58,81531.85,0.0,0.01519,1e-05,2.44953]
[1778465038101,44.58,81530.96,0.0,0.01518,1e-05,2.44749]
[1778465042130,44.58,81543.94,0.0,0.01535,1e-05,2.47184]
[1778465043137,44.58,81559.46,0.0,0.01556,1e-05,2.50144]
[1778465048177,44.57,81565.69,0.0,0.01564,1e-05,2.51266]
[1778465053213,44.57,81559.1,0.0,0.01555,1e-05,2.49922]
[1778465058249,44.57,81549.82,0.0,0.01541,1e-05,2.48072]
[1778465063284,44.57,81544.96,0.0,0.01535,1e-05,2.47093]
[1778465068318,44.56,81542.08,0.0,0.0153,1e-05,2.46496]
[1778465073353,44.56,81538.68,0.0,0.01524,1e-05,2.45585]
[1778465078388,44.56,81529.49,0.0,0.01511,1e-05,2.43818]
[1778465083422,44.56,81531.74,0.0,0.01514,1e-05,2.44214]
[1778465088458,44.56,81527.52,0.0,0.01508,1e-05,2.43383]
[1778465093493,44.56,81528.44,0.0,0.01509,1e-05,2.43524]
[1778465098528,44.56,81522.2,0.0,0.01501,1e-05,2.42322]
[1778465103563,44.56,81518.68,0.0,0.01496,1e-05,2.41635]
[1778465108598,44.55,81519.77,0.0,0.01497,1e-05,2.41815]
[1778465113633,44.55,81520.22,0.0,0.01498,1e-05,2.41876]
[1778465118668,44.55,81520.19,0.0,0.01497,1e-05,2.41846]
[1778465123706,44.55,81520.47,0.0,0.01498,1e-05,2.41875]
[1778465128737,44.55,81524.7,0.0,0.01503,1e-05,2.4264]
[1778465131759,44.55,81514.76,0.0,0.01488,1e-05,2.40548]
[1778465132780,44.55,81502.84,0.0,0.01473,1e-05,2.38331]
[1778465137811,44.55,81512.46,0.0,0.01486,1e-05,2.40129]
[1778465142846,44.55,81521.37,0.0,0.01497,1e-05,2.41778]
[1778465152916,44.55,81523.12,0.0,0.01499,1e-05,2.42063]
[1778465155022,44.55,81540.19,0.0,0.01522,1e-05,2.45266]
[1778465160972,44.55,81538.22,0.0,0.01519,1e-05,2.44837]
[1778465165094,44.54,81499.83,0.0,0.01468,1e-05,2.37632]
[1778465171043,44.55,81489.8,0.0,0.01455,1e-05,2.35811]
[1778465176078,44.55,81482.84,0.0,0.01446,1e-05,2.34575]
[1778465181113,44.55,81482.31,0.0,0.01446,1e-05,2.34522]
[1778465186150,44.55,81486.32,0.0,0.01451,1e-05,2.35307]
[1778465191185,44.55,81478.7,0.0,0.01441,1e-05,2.33739]
[1778465196224,44.55,81483.45,0.0,0.01447,1e-05,2.34651]
[1778465200249,44.56,81498.61,0.0,0.01467,1e-05,2.37471]
[1778465205376,44.56,81496.92,0.0,0.01465,1e-05,2.3719]
[1778465211325,44.56,81492.92,0.0,0.0146,1e-05,2.36481]
[1778465216364,44.56,81492.15,0.0,0.01459,1e-05,2.36373]
[1778465218378,44.56,81479.78,0.0,0.01443,1e-05,2.3413]
[1778465223409,44.56,81478.6,0.0,0.01442,1e-05,2.33971]
[1778465228444,44.56,81474.08,0.0,0.01437,1e-05,2.33205]
[1778465233476,44.57,81461.37,0.0,0.01421,1e-05,2.30967]
[1778465238884,44.57,81451.05,0.0,0.01409,1e-05,2.29178]
[1778465240841,44.57,81422.52,0.0,0.01374,1e-05,2.24181]
[1778465245660,44.58,81405.0,0.0,0.01353,1e-05,2.21216]
[1778465248585,44.58,81389.81,0.0,0.01335,1e-05,2.18643]
[1778465253453,44.59,81353.69,0.0,0.01292,1e-05,2.12449]
[1778465255733,44.59,81366.67,0.0,0.01308,1e-05,2.14782]
[1778465261682,44.6,81377.12,0.0,0.01322,1e-05,2.16804]
[1778465266717,44.61,81385.16,0.0,0.01333,1e-05,2.1836]
[1778465271752,44.62,81392.93,0.0,0.01344,1e-05,2.19868]
[1778465276787,44.62,81403.35,0.0,0.01358,1e-05,2.21835]
[1778465281822,44.63,81408.23,0.0,0.01365,1e-05,2.22831]
[1778465284843,44.63,81394.72,0.0,0.01349,1e-05,2.20565]
[1778465289878,44.64,81405.99,0.0,0.01364,1e-05,2.22696]
[1778465294915,44.64,81411.53,0.0,0.01371,1e-05,2.23806]
[1778465299948,44.65,81421.53,0.0,0.01385,1e-05,2.25703]
[1778465302970,44.65,81409.51,0.0,0.0137,1e-05,2.23663]
[1778465308015,44.66,81405.91,0.0,0.01367,1e-05,2.23175]
[1778465313042,44.67,81403.4,0.0,0.01364,1e-05,2.22686]
[1778465318077,44.67,81401.15,0.0,0.01362,1e-05,2.22445]
[1778465323113,44.68,81402.15,0.0,0.01364,1e-05,2.22773]
[1778465326230,44.68,81414.58,0.0,0.0138,1e-05,2.25045]
[1778465332176,44.69,81420.15,0.0,0.01388,1e-05,2.26177]
[1778465336300,44.69,81402.82,0.0,0.01368,1e-05,2.23214]
[1778465342254,44.7,81403.4,0.0,0.0137,1e-05,2.23485]
[1778465344274,44.7,81420.26,0.0,0.01391,1e-05,2.2651]
[1778465349302,44.7,81414.73,0.0,0.01385,1e-05,2.25656]
[1778465354339,44.71,81416.93,0.0,0.01388,1e-05,2.2617]
[1778465359372,44.71,81424.72,0.0,0.01399,1e-05,2.2767]
[1778465364407,44.72,81430.37,0.0,0.01407,1e-05,2.2878]
[1778465369441,44.72,81423.51,0.0,0.01399,1e-05,2.27659]
[1778465374478,44.73,81423.88,0.0,0.01399,1e-05,2.27626]
[1778465376583,44.73,81412.14,0.0,0.01385,1e-05,2.25586]
[1778465382534,44.73,81404.44,0.0,0.01376,1e-05,2.24381]
[1778465387568,44.74,81404.77,0.0,0.01377,1e-05,2.24571]
[1778465392603,44.75,81398.43,0.0,0.01371,1e-05,2.23592]
[1778465397639,44.75,81396.51,0.0,0.01369,1e-05,2.23392]
[1778465400663,44.75,81409.34,0.0,0.01386,1e-05,2.25732]
[1778465406793,44.76,81413.79,0.0,0.01392,1e-05,2.26684]
[1778465412748,44.77,81415.79,0.0,0.01396,1e-05,2.27154]
[1778465417788,44.77,81416.59,0.0,0.01397,1e-05,2.27412]
[1778465421879,44.77,81410.98,0.0,0.01391,1e-05,2.26488]
[1778465422137,44.77,81410.98,0.0,0.01391,1e-05,2.26488]
[1778465427853,44.78,81417.49,0.0,0.014,1e-05,2.27817]
[1778465432888,44.78,81414.76,0.0,0.01396,1e-05,2.27237]
[1778465437923,44.79,81415.28,0.0,0.01398,1e-05,2.27453]
[1778465442958,44.79,81420.41,0.0,0.01405,1e-05,2.28488]
[1778465447997,44.8,81431.03,0.0,0.01419,1e-05,2.30501]
[1778465453031,44.8,81434.27,0.0,0.01424,1e-05,2.31176]
[1778465458063,44.81,81433.35,0.0,0.01424,1e-05,2.31098]
[1778465463099,44.81,81428.92,0.0,0.01419,1e-05,2.30387]
[1778465465112,44.81,81440.12,0.0,0.01433,1e-05,2.32437]
[1778465470148,44.81,81439.87,0.0,0.01433,1e-05,2.32458]
[1778465475184,44.82,81439.84,0.0,0.01434,1e-05,2.32514]
[1778465480222,44.82,81439.64,0.0,0.01434,1e-05,2.32538]
[1778465485254,44.82,81439.67,0.0,0.01434,1e-05,2.32611]
[1778465490288,44.82,81440.49,0.0,0.01436,1e-05,2.32813]
[1778465495323,44.83,81440.57,0.0,0.01435,1e-05,2.32669]
[1778465500359,44.83,81441.18,0.0,0.01436,1e-05,2.32832]
[1778465505396,44.83,81443.63,0.0,0.0144,1e-05,2.33315]
[1778465510431,44.83,81442.61,0.0,0.01439,1e-05,2.33177]
[1778465515465,44.83,81441.59,0.0,0.01438,1e-05,2.33039]
[1778465520501,44.83,81444.0,0.0,0.01441,1e-05,2.33518]
[1778465523522,44.83,81455.23,0.0,0.01456,1e-05,2.3558]
[1778465528560,44.84,81448.52,0.0,0.01447,1e-05,2.34391]
[1778465533591,44.84,81449.69,0.0,0.01449,1e-05,2.34636]
[1778465537730,44.84,81413.17,0.0,0.01403,1e-05,2.28093]
[1778465540643,44.84,81400.48,0.0,0.01387,1e-05,2.25898]
[1778465542659,44.84,81388.48,0.0,0.01373,1e-05,2.23829]
[1778465547800,44.85,81386.86,0.0,0.01372,1e-05,2.23665]
[1778465553733,44.85,81389.1,0.0,0.01374,1e-05,2.23994]
[1778465557761,44.86,81400.79,0.0,0.01389,1e-05,2.2614]
[1778465562801,44.86,81414.43,0.0,0.01407,1e-05,2.28658]
[1778465567835,44.86,81409.0,0.0,0.01401,1e-05,2.27774]
[1778465572870,44.87,81409.46,0.0,0.01402,1e-05,2.27949]
[1778465578019,44.87,81416.85,0.0,0.01412,1e-05,2.2936]
[1778465580927,44.87,81433.0,0.0,0.01433,1e-05,2.3231]
[1778465586971,44.88,81431.54,0.0,0.01432,1e-05,2.32122]
[1778465593010,44.88,81432.19,0.0,0.01433,1e-05,2.32312]
[1778465598162,44.88,81434.17,0.0,0.01436,1e-05,2.32726]
[1778465604088,44.88,81438.7,0.0,0.01442,1e-05,2.33603]
[1778465608236,44.88,81451.02,0.0,0.01458,1e-05,2.3587]
[1778465614157,44.89,81445.98,0.0,0.01451,1e-05,2.34769]
[1778465619193,44.89,81441.18,0.0,0.01445,1e-05,2.33935]
[1778465623222,44.89,81430.28,0.0,0.01431,1e-05,2.31999]
[1778465625236,44.89,81418.94,0.0,0.01417,1e-05,2.29986]
[1778465630271,44.89,81414.59,0.0,0.01412,1e-05,2.29289]
[1778465635306,44.9,81409.2,0.0,0.01406,1e-05,2.28413]
[1778465637321,44.9,81396.52,0.0,0.0139,1e-05,2.26206]
[1778465642359,44.9,81391.27,0.0,0.01385,1e-05,2.25397]
[1778465647390,44.91,81382.59,0.0,0.01375,1e-05,2.23987]
[1778465648520,44.91,81364.84,0.0,0.01353,1e-05,2.20919]
[1778465654439,44.92,81362.73,0.0,0.01352,1e-05,2.20729]
[1778465658590,44.92,81378.92,0.0,0.01372,1e-05,2.23659]
[1778465664509,44.93,81381.24,0.0,0.01376,1e-05,2.24211]
[1778465669544,44.93,81383.72,0.0,0.0138,1e-05,2.24762]
[1778465674582,44.94,81384.35,0.0,0.01381,1e-05,2.24779]
[1778465679616,44.94,81382.38,0.0,0.01379,1e-05,2.24546]
[1778465684651,44.94,81384.81,0.0,0.01383,1e-05,2.25085]
[1778465689686,44.95,81387.56,0.0,0.01387,1e-05,2.25679]
[1778465694721,44.95,81397.41,0.0,0.014,1e-05,2.27521]
[1778465699756,44.96,81396.13,0.0,0.01399,1e-05,2.27388]
[1778465702777,44.96,81373.47,0.0,0.01371,1e-05,2.23462]
[1778465707813,44.97,81366.78,0.0,0.01364,1e-05,2.22449]
[1778465712109,44.97,81364.37,0.0,0.01362,1e-05,2.2211]
[1778465712855,44.97,81354.18,0.0,0.0135,1e-05,2.20398]
[1778465716095,44.97,81350.96,0.0,0.01347,1e-05,2.19932]
[1778465716877,44.98,81349.24,0.0,0.01345,1e-05,2.19666]
[1778465721051,44.98,81344.96,0.0,0.01341,1e-05,2.19054]
[1778465721912,44.98,81340.96,0.0,0.01336,1e-05,2.18399]
[1778465722924,44.98,81328.5,0.0,0.01321,1e-05,2.1627]
[1778465723927,44.99,81307.89,0.0,0.01298,1e-05,2.12853]
[1778465725941,44.99,81292.12,0.0,0.0128,1e-05,2.10302]
[1778465731984,45.0,81297.23,0.0,0.01286,1e-05,2.11226]
[1778465735795,45.0,81297.18,0.0,0.01287,1e-05,2.11306]
[1778465735859,45.01,81281.93,0.0,0.0127,1e-05,2.08814]
[1778465736419,45.01,81281.93,0.0,0.0127,1e-05,2.08814]
[1778465736517,45.01,81237.38,0.0,0.0122,1e-05,2.01544]
[1778465737294,45.01,81223.46,0.0,0.01205,1e-05,1.99357]
[1778465741053,45.02,81212.34,0.0,0.01194,1e-05,1.97837]
[1778465743065,45.02,81199.96,0.0,0.01182,1e-05,1.96012]
[1778465745079,45.03,81184.07,0.0,0.01166,1e-05,1.93661]
[1778465750115,45.1,81181.91,0.0,0.01174,1e-05,1.94919]
[1778465754143,45.14,81201.85,0.0,0.01202,1e-05,1.98948]
[1778465759320,45.15,81211.12,0.0,0.01214,1e-05,2.00735]
[1778465765219,45.17,81212.87,0.0,0.01219,1e-05,2.01371]
[1778465771276,45.18,81215.89,0.0,0.01225,1e-05,2.02204]
[1778465775297,45.19,81230.23,0.0,0.01242,1e-05,2.04746]
[1778465779464,45.21,81217.9,0.0,0.0123,1e-05,2.03021]
[1778465785374,45.22,81216.36,0.0,0.01231,1e-05,2.03056]
[1778465790408,45.23,81213.89,0.0,0.0123,1e-05,2.02944]
[1778465793429,45.24,81229.45,0.0,0.01248,1e-05,2.05494]
[1778465798467,45.25,81239.09,0.0,0.0126,1e-05,2.07326]
[1778465799604,45.25,81226.48,0.0,0.01246,1e-05,2.05321]
[1778465804506,45.26,81242.22,0.0,0.01266,1e-05,2.0811]
[1778465809674,45.28,81246.28,0.0,0.01272,1e-05,2.09069]
[1778465814576,45.29,81261.91,0.0,0.01292,1e-05,2.11887]
[1778465819747,45.3,81255.08,0.0,0.01286,1e-05,2.10972]
[1778465825654,45.31,81256.71,0.0,0.01289,1e-05,2.11508]
[1778465830689,45.32,81267.23,0.0,0.01303,1e-05,2.1347]
[1778465836723,45.32,81266.89,0.0,0.01304,1e-05,2.13575]
[1778465842773,45.34,81264.78,0.0,0.01304,1e-05,2.13538]
[1778465846804,45.34,81278.84,0.0,0.01321,1e-05,2.16048]
[1778465851840,45.35,81289.35,0.0,0.01333,1e-05,2.17788]
[1778465852844,45.35,81272.07,0.0,0.01313,1e-05,2.14903]
[1778465853853,45.35,81248.53,0.0,0.01286,1e-05,2.11015]
[1778465858887,45.36,81246.93,0.0,0.01286,1e-05,2.10961]
[1778465863927,45.37,81254.82,0.0,0.01297,1e-05,2.12475]
[1778465868957,45.38,81259.67,0.0,0.01304,1e-05,2.13479]
[1778465873993,45.38,81274.69,0.0,0.01322,1e-05,2.16181]
[1778465879033,45.39,81274.0,0.0,0.01323,1e-05,2.16234]
[1778465884068,45.4,81268.38,0.0,0.01317,1e-05,2.15448]
[1778465889101,45.41,81274.31,0.0,0.01325,1e-05,2.16616]
[1778465894141,45.41,81277.7,0.0,0.01331,1e-05,2.1735]
[1778465899172,45.42,81283.91,0.0,0.01339,1e-05,2.18559]
[1778465904211,45.42,81284.39,0.0,0.01341,1e-05,2.18785]
[1778465909242,45.43,81289.1,0.0,0.01347,1e-05,2.19729]
[1778465914277,45.44,81290.75,0.0,0.01349,1e-05,2.19936]
[1778465915284,45.44,81271.67,0.0,0.01326,1e-05,2.16719]
[1778465920465,45.44,81266.44,0.0,0.01321,1e-05,2.15999]
[1778465926361,45.45,81270.75,0.0,0.01328,1e-05,2.16917]
[1778465931395,45.46,81266.56,0.0,0.01324,1e-05,2.16363]
[1778465936431,45.46,81267.07,0.0,0.01326,1e-05,2.16602]
[1778465941471,45.47,81265.22,0.0,0.01325,1e-05,2.16441]
[1778465943483,45.47,81251.95,0.0,0.0131,1e-05,2.14273]
[1778465949527,45.48,81252.6,0.0,0.01312,1e-05,2.14579]
[1778465954560,45.49,81262.45,0.0,0.01324,1e-05,2.16393]
[1778465959595,45.5,81269.35,0.0,0.01334,1e-05,2.17731]
[1778465964635,45.5,81272.73,0.0,0.01339,1e-05,2.18444]
[1778465969855,45.51,81275.88,0.0,0.01343,1e-05,2.19091]
[1778465970829,45.51,81294.37,0.0,0.01366,1e-05,2.22283]
[1778465976826,45.51,81290.85,0.0,0.01361,1e-05,2.21607]
[1778465981859,45.52,81287.67,0.0,0.01358,1e-05,2.21168]
[1778465985888,45.52,81276.53,0.0,0.01345,1e-05,2.19349]
[1778465990976,45.53,81269.34,0.0,0.01338,1e-05,2.18273]
[1778465998981,45.54,81270.33,0.0,0.0134,1e-05,2.18634]
[1778466004019,45.54,81269.21,0.0,0.0134,1e-05,2.18567]
[1778466009053,45.55,81263.26,0.0,0.01334,1e-05,2.17685]
[1778466014089,45.55,81264.93,0.0,0.01337,1e-05,2.18097]
[1778466019123,45.56,81268.32,0.0,0.01342,1e-05,2.188]
[1778466024158,45.56,81269.21,0.0,0.01343,1e-05,2.19077]
[1778466029194,45.57,81268.13,0.0,0.01343,1e-05,2.19017]
[1778466034208,45.57,81267.04,0.0,0.01341,1e-05,2.18702]
[1778466034292,45.57,81226.8,0.0,0.01294,1e-05,2.11978]
[1778466034547,45.57,81226.8,0.0,0.01294,1e-05,2.11978]
[1778466035238,45.57,81226.44,0.0,0.01294,1e-05,2.11967]
[1778466036244,45.57,81205.89,0.0,0.01271,1e-05,2.0862]
[1778466041333,45.58,81214.98,0.0,0.01283,1e-05,2.10319]
[1778466047322,45.59,81222.32,0.0,0.01293,1e-05,2.11762]
[1778466051351,45.6,81237.48,0.0,0.01311,1e-05,2.14428]
[1778466056392,45.61,81238.18,0.0,0.01313,1e-05,2.14708]
[1778466061479,45.61,81241.45,0.0,0.01318,1e-05,2.15422]
[1778466067478,45.62,81244.44,0.0,0.01323,1e-05,2.16118]
[1778466072505,45.63,81248.16,0.0,0.01329,1e-05,2.16899]
[1778466077539,45.63,81255.2,0.0,0.01338,1e-05,2.18236]
[1778466082578,45.64,81258.45,0.0,0.01343,1e-05,2.18929]
[1778466088617,45.65,81257.85,0.0,0.01343,1e-05,2.18991]
[1778466093652,45.65,81256.16,0.0,0.01341,1e-05,2.18638]
[1778466098686,45.66,81256.23,0.0,0.01342,1e-05,2.18788]
[1778466103721,45.66,81254.0,0.0,0.0134,1e-05,2.18547]
[1778466105749,45.67,81228.26,0.0,0.01311,1e-05,2.14278]
[1778466110774,45.67,81227.53,0.0,0.01311,1e-05,2.14335]
[1778466115810,45.68,81232.03,0.0,0.01318,1e-05,2.15261]
[1778466120847,45.69,81240.76,0.0,0.01329,1e-05,2.16896]
[1778466125883,45.7,81241.62,0.0,0.01331,1e-05,2.17197]
[1778466130917,45.7,81240.48,0.0,0.01331,1e-05,2.17186]
[1778466135954,45.71,81241.12,0.0,0.01333,1e-05,2.17445]
[1778466142054,45.72,81245.77,0.0,0.0134,1e-05,2.18395]
[1778466148047,45.72,81247.69,0.0,0.01343,1e-05,2.18856]
[1778466149052,45.72,81235.95,0.0,0.01329,1e-05,2.16931]
[1778466151068,45.73,81225.14,0.0,0.01316,1e-05,2.14984]
[1778466155110,45.73,81236.84,0.0,0.01331,1e-05,2.17072]
[1778466160140,45.74,81229.86,0.0,0.01324,1e-05,2.16055]
[1778466165175,45.75,81230.56,0.0,0.01325,1e-05,2.16331]
[1778466170210,45.75,81226.9,0.0,0.01322,1e-05,2.15875]
[1778466175245,45.76,81216.29,0.0,0.01311,1e-05,2.14273]
[1778466177259,45.76,81199.17,0.0,0.01292,1e-05,2.11514]
[1778466182343,45.77,81170.74,0.0,0.01261,1e-05,2.07071]
[1778466182911,45.77,81170.74,0.0,0.01261,1e-05,2.07071]
[1778466183306,45.77,81170.74,0.0,0.01261,1e-05,2.07116]
[1778466186323,45.8,81159.31,0.0,0.01253,1e-05,2.05835]
[1778466189345,45.84,81141.46,0.0,0.0124,1e-05,2.03942]
[1778466190359,45.84,81141.46,0.0,0.0124,1e-05,2.03942]
[1778466190407,45.84,81144.39,0.0,0.01243,1e-05,2.04461]
[1778466195390,45.89,81160.11,0.0,0.01269,1e-05,2.081]
[1778466198415,45.9,81173.42,0.0,0.01284,1e-05,2.10393]
[1778466199420,45.9,81190.47,0.0,0.01304,1e-05,2.13237]
[1778466201435,45.9,81177.42,0.0,0.0129,1e-05,2.11157]
[1778466206468,45.91,81187.21,0.0,0.01302,1e-05,2.12963]
[1778466211504,45.92,81195.07,0.0,0.01312,1e-05,2.14237]
[1778466214530,45.92,81207.68,0.0,0.01327,1e-05,2.16433]
[1778466219563,45.93,81211.5,0.0,0.01332,1e-05,2.17215]
[1778466224596,45.93,81221.13,0.0,0.01345,1e-05,2.18975]
[1778466229632,45.94,81228.84,0.0,0.01355,1e-05,2.20399]
[1778466234665,45.94,81228.53,0.0,0.01355,1e-05,2.20462]
[1778466239701,45.95,81226.19,0.0,0.01353,1e-05,2.20181]
[1778466245742,45.95,81222.88,0.0,0.0135,1e-05,2.19771]
[1778466250777,45.96,81230.94,0.0,0.01361,1e-05,2.21262]
[1778466255812,45.96,81231.89,0.0,0.01363,1e-05,2.2154]
[1778466260847,45.97,81233.78,0.0,0.01366,1e-05,2.21979]
[1778466265883,45.97,81240.28,0.0,0.01374,1e-05,2.23198]
[1778466272987,45.98,81246.5,0.0,0.01382,1e-05,2.24202]
[1778466279981,45.99,81248.89,0.0,0.01386,1e-05,2.24756]
[1778466281995,45.99,81234.89,0.0,0.01369,1e-05,2.22401]
[1778466287031,45.99,81237.22,0.0,0.01373,1e-05,2.22921]
[1778466292066,46.0,81237.44,0.0,0.01374,1e-05,2.23079]
[1778466297101,46.0,81238.76,0.0,0.01376,1e-05,2.23443]
[1778466302142,46.01,81242.07,0.0,0.01381,1e-05,2.24121]
[1778466307171,46.01,81242.45,0.0,0.01382,1e-05,2.24288]
[1778466308310,46.01,81242.45,0.0,0.01382,1e-05,2.24288]
[1778466308411,46.01,81242.14,0.0,0.01382,1e-05,2.24256]
[1778466315227,46.02,81238.4,0.0,0.01379,1e-05,2.23765]
[1778466321268,46.03,81233.69,0.0,0.01374,1e-05,2.23087]
[1778466326305,46.03,81231.43,0.0,0.01372,1e-05,2.22808]
[1778466331341,46.03,81230.44,0.0,0.0137,1e-05,2.22544]
[1778466336376,46.04,81229.22,0.0,0.0137,1e-05,2.22445]
[1778466341416,46.04,81228.0,0.0,0.01369,1e-05,2.22345]
[1778466345471,46.05,81227.99,0.0,0.01369,1e-05,2.22407]
[1778466345536,46.05,81213.52,0.0,0.01352,1e-05,2.19973]
[1778466347441,46.05,81213.52,0.0,0.01353,1e-05,2.19998]
[1778466347529,46.05,81198.89,0.0,0.01336,1e-05,2.17564]
[1778466353548,46.06,81189.35,0.0,0.01326,1e-05,2.1615]
[1778466354083,46.06,81189.35,0.0,0.01326,1e-05,2.1615]
[1778466354537,46.06,81189.35,0.0,0.01326,1e-05,2.1618]
[1778466359583,46.06,81188.3,0.0,0.01326,1e-05,2.16156]
[1778466364618,46.07,81180.04,0.0,0.01317,1e-05,2.14932]
[1778466369658,46.08,81177.83,0.0,0.01316,1e-05,2.14721]
[1778466374693,46.08,81187.87,0.0,0.01328,1e-05,2.1654]
[1778466375709,46.09,81205.47,0.0,0.01349,1e-05,2.1952]
[1778466380732,46.09,81208.17,0.0,0.01353,1e-05,2.20089]
[1778466385767,46.09,81216.01,0.0,0.01363,1e-05,2.21528]
[1778466391809,46.1,81218.05,0.0,0.01365,1e-05,2.2179]
[1778466396845,46.1,81223.77,0.0,0.01373,1e-05,2.22864]
[1778466401880,46.11,81227.91,0.0,0.01379,1e-05,2.23665]
[1778466403911,46.11,81205.01,0.0,0.01352,1e-05,2.19811]
[1778466408931,46.11,81200.14,0.0,0.01347,1e-05,2.19112]
[1778466413981,46.12,81203.16,0.0,0.01351,1e-05,2.19746]
[1778466419000,46.12,81200.07,0.0,0.01348,1e-05,2.1935]
[1778466424051,46.13,81200.54,0.0,0.0135,1e-05,2.19554]
[1778466429074,46.14,81207.78,0.0,0.01359,1e-05,2.20898]
[1778466434123,46.14,81201.15,0.0,0.01352,1e-05,2.19888]
[1778466439140,46.14,81201.35,0.0,0.01353,1e-05,2.20038]
[1778466443169,46.15,81189.08,0.0,0.0134,1e-05,2.18067]
[1778466448204,46.15,81186.15,0.0,0.01337,1e-05,2.17706]
[1778466453241,46.16,81198.55,0.0,0.01351,1e-05,2.19705]
[1778466458274,46.16,81200.73,0.0,0.01355,1e-05,2.2018]
[1778466464338,46.17,81200.43,0.0,0.01355,1e-05,2.20274]
[1778466469354,46.17,81202.91,0.0,0.01359,1e-05,2.20791]
[1778466474409,46.18,81208.19,0.0,0.01366,1e-05,2.21774]
[1778466479424,46.18,81207.1,0.0,0.01365,1e-05,2.21675]
[1778466481440,46.18,81220.23,0.0,0.01381,1e-05,2.2394]
[1778466486473,46.19,81218.27,0.0,0.01379,1e-05,2.23674]
[1778466491508,46.19,81209.94,0.0,0.0137,1e-05,2.22339]
[1778466496542,46.19,81205.65,0.0,0.01365,1e-05,2.21702]
[1778466501577,46.2,81210.87,0.0,0.01372,1e-05,2.2268]
[1778466506612,46.2,81212.0,0.0,0.01374,1e-05,2.22955]
[1778466508626,46.2,81225.16,0.0,0.0139,1e-05,2.25232]
[1778466513661,46.2,81225.06,0.0,0.01389,1e-05,2.25073]
[1778466518698,46.21,81228.07,0.0,0.01393,1e-05,2.25658]
[1778466523732,46.21,81238.18,0.0,0.01406,1e-05,2.27464]
[1778466528768,46.21,81235.91,0.0,0.01404,1e-05,2.27127]
[1778466533804,46.21,81236.54,0.0,0.01405,1e-05,2.27293]
[1778466538839,46.22,81245.3,0.0,0.01416,1e-05,2.28861]
[1778466543874,46.22,81235.2,0.0,0.01404,1e-05,2.27154]
[1778466548909,46.22,81239.52,0.0,0.0141,1e-05,2.27957]
[1778466553950,46.22,81244.39,0.0,0.01416,1e-05,2.28854]
[1778466558984,46.22,81247.83,0.0,0.01421,1e-05,2.295]
[1778466564029,46.23,81248.87,0.0,0.01422,1e-05,2.29729]
[1778466569053,46.23,81252.24,0.0,0.01427,1e-05,2.30362]
[1778466574088,46.23,81250.62,0.0,0.01424,1e-05,2.29912]
[1778466579123,46.23,81255.39,0.0,0.0143,1e-05,2.30795]
[1778466584158,46.23,81260.98,0.0,0.01437,1e-05,2.31811]
[1778466589194,46.23,81261.41,0.0,0.01438,1e-05,2.31914]
[1778466594227,46.24,81259.25,0.0,0.01435,1e-05,2.31563]
[1778466599263,46.24,81250.0,0.0,0.01424,1e-05,2.29977]
[1778466604298,46.24,81246.34,0.0,0.0142,1e-05,2.29383]
[1778466609334,46.24,81247.75,0.0,0.01422,1e-05,2.29677]
[1778466615400,46.24,81247.58,0.0,0.01422,1e-05,2.29708]
[1778466620410,46.25,81252.1,0.0,0.01428,1e-05,2.30548]
[1778466625472,46.25,81249.29,0.0,0.01425,1e-05,2.30109]
[1778466629473,46.25,81260.51,0.0,0.01439,1e-05,2.32111]
[1778466634508,46.25,81264.22,0.0,0.01443,1e-05,2.32581]
[1778466639543,46.25,81264.92,0.0,0.01444,1e-05,2.32729]
[1778466643573,46.25,81279.26,0.0,0.01462,1e-05,2.35276]
[1778466648606,46.25,81280.12,0.0,0.01463,1e-05,2.35413]
[1778466653650,46.25,81273.4,0.0,0.01455,1e-05,2.3421]
[1778466658682,46.25,81271.17,0.0,0.01452,1e-05,2.33803]
[1778466663717,46.25,81268.9,0.0,0.01449,1e-05,2.33387]
[1778466668757,46.25,81250.5,0.0,0.01426,1e-05,2.30148]
[1778466673792,46.25,81247.98,0.0,0.01423,1e-05,2.29716]
[1778466678827,46.25,81245.15,0.0,0.01419,1e-05,2.29245]
[1778466683864,46.25,81254.49,0.0,0.01431,1e-05,2.3089]
[1778466688896,46.25,81259.47,0.0,0.01437,1e-05,2.3177]
[1778466693932,46.25,81245.69,0.0,0.01419,1e-05,2.29162]
[1778466698968,46.25,81245.79,0.0,0.01419,1e-05,2.29211]
[1778466703280,46.25,81239.15,0.0,0.01411,1e-05,2.28092]
[1778466704003,46.26,81238.56,0.0,0.01411,1e-05,2.27999]
[1778466705014,46.26,81208.06,0.0,0.01374,1e-05,2.22773]
[1778466709039,46.26,81196.61,0.0,0.01361,1e-05,2.20877]
[1778466709575,46.26,81196.61,0.0,0.01361,1e-05,2.20877]
[1778466710045,46.26,81196.47,0.0,0.01361,1e-05,2.20865]
[1778466710266,46.26,81196.47,0.0,0.01361,1e-05,2.20865]
[1778466711052,46.26,81195.55,0.0,0.0136,1e-05,2.20721]
[1778466712014,46.26,81195.55,0.0,0.0136,1e-05,2.20721]
[1778466712070,46.26,81193.51,0.0,0.01357,1e-05,2.20389]
[1778466712717,46.26,81193.51,0.0,0.01357,1e-05,2.20389]
[1778466713066,46.26,81193.51,0.0,0.01357,1e-05,2.204]
[1778466718106,46.26,81186.55,0.0,0.0135,1e-05,2.19297]
[1778466721060,46.26,81186.28,0.0,0.01349,1e-05,2.19278]
[1778466721126,46.26,81186.95,0.0,0.0135,1e-05,2.19405]
[1778466722346,46.26,81191.26,0.0,0.01355,1e-05,2.20144]
[1778466722392,46.26,81194.84,0.0,0.0136,1e-05,2.20748]
[1778466724998,46.27,81194.84,0.0,0.0136,1e-05,2.2076]
[1778466725052,46.27,81182.36,0.0,0.01345,1e-05,2.18686]
[1778466725660,46.27,81182.36,0.0,0.01345,1e-05,2.18686]
[1778466725761,46.27,81182.29,0.0,0.01345,1e-05,2.18689]
[1778466731199,46.27,81189.56,0.0,0.01354,1e-05,2.1998]
[1778466736259,46.27,81176.94,0.0,0.0134,1e-05,2.17932]
[1778466739256,46.27,81158.55,0.0,0.01319,1e-05,2.14923]
[1778466744303,46.29,81157.14,0.0,0.0132,1e-05,2.15134]
[1778466749855,46.3,81153.21,0.0,0.01317,1e-05,2.14609]
[1778466751918,46.32,81137.49,0.0,0.01301,1e-05,2.12257]
[1778466754373,46.34,81124.33,0.0,0.0129,1e-05,2.10717]
[1778466759409,46.4,81120.23,0.0,0.01295,1e-05,2.11449]
[1778466764444,46.46,81125.36,0.0,0.0131,1e-05,2.13556]
[1778466769480,46.47,81129.12,0.0,0.01317,1e-05,2.14489]
[1778466774515,46.5,81120.82,0.0,0.01311,1e-05,2.13647]
[1778466779551,46.5,81123.73,0.0,0.01315,1e-05,2.14239]
[1778466782016,46.5,81124.88,0.0,0.01316,1e-05,2.14448]
[1778466782077,46.5,81128.46,0.0,0.01321,1e-05,2.15077]
[1778466782599,46.5,81128.46,0.0,0.01321,1e-05,2.15077]
[1778466782616,46.5,81135.9,0.0,0.01329,1e-05,2.16305]
[1778466788615,46.51,81141.73,0.0,0.01337,1e-05,2.17375]
[1778466790630,46.51,81142.75,0.0,0.01338,1e-05,2.1756]
[1778466790719,46.51,81153.98,0.0,0.01351,1e-05,2.19447]
[1778466794656,46.51,81165.09,0.0,0.01365,1e-05,2.21357]
[1778466796456,46.51,81168.18,0.0,0.01369,1e-05,2.21886]
[1778466796702,46.51,81168.62,0.0,0.01369,1e-05,2.21968]
[1778466801706,46.51,81155.17,0.0,0.01354,1e-05,2.19748]
[1778466806773,46.52,81148.32,0.0,0.01346,1e-05,2.18659]
[1778466811777,46.52,81150.37,0.0,0.01348,1e-05,2.18881]
[1778466816846,46.52,81153.37,0.0,0.01352,1e-05,2.19448]
[1778466821850,46.53,81147.8,0.0,0.01346,1e-05,2.18585]
[1778466826916,46.53,81149.25,0.0,0.01348,1e-05,2.18896]
[1778466831353,46.53,81158.85,0.0,0.0136,1e-05,2.20555]
[1778466831919,46.53,81160.11,0.0,0.01361,1e-05,2.20777]
[1778466837060,46.53,81163.12,0.0,0.01365,1e-05,2.21324]
[1778466837131,46.53,81165.64,0.0,0.01368,1e-05,2.21759]
[1778466837329,46.53,81165.64,0.0,0.01368,1e-05,2.21759]
[1778466837965,46.53,81165.96,0.0,0.01368,1e-05,2.21823]
[1778466841847,46.54,81167.85,0.0,0.01371,1e-05,2.22171]
[1778466841990,46.54,81167.08,0.0,0.0137,1e-05,2.22051]
[1778466847056,46.54,81164.3,0.0,0.01367,1e-05,2.21634]
[1778466852060,46.54,81168.33,0.0,0.01372,1e-05,2.22362]
[1778466854009,46.54,81169.58,0.0,0.01374,1e-05,2.22582]
[1778466854074,46.54,81169.94,0.0,0.01374,1e-05,2.22652]
[1778466854657,46.54,81169.94,0.0,0.01374,1e-05,2.22652]
[1778466855082,46.54,81176.54,0.0,0.01382,1e-05,2.23777]
[1778466856345,46.54,81185.51,0.0,0.01393,1e-05,2.25312]
[1778466857125,46.54,81198.42,0.0,0.01409,1e-05,2.27528]
[1778466858002,46.54,81198.42,0.0,0.01409,1e-05,2.27528]
[1778466858105,46.54,81191.1,0.0,0.014,1e-05,2.26277]
[1778466862131,46.54,81177.21,0.0,0.01383,1e-05,2.23918]
[1778466867202,46.54,81179.22,0.0,0.01386,1e-05,2.24287]
[1778466873208,46.54,81175.27,0.0,0.0138,1e-05,2.23443]
[1778466877272,46.55,81162.67,0.0,0.01365,1e-05,2.21342]
[1778466882273,46.55,81164.2,0.0,0.01368,1e-05,2.21651]
[1778466887305,46.55,81174.16,0.0,0.0138,1e-05,2.23388]
[1778466892341,46.55,81174.48,0.0,0.0138,1e-05,2.23483]
[1778466897412,46.55,81176.01,0.0,0.01383,1e-05,2.23783]
[1778466900354,46.55,81178.89,0.0,0.01386,1e-05,2.24288]
[1778466900730,46.55,81178.89,0.0,0.01386,1e-05,2.24288]
[1778466901376,46.55,81182.54,0.0,0.01391,1e-05,2.24917]
[1778466902201,46.55,81182.54,0.0,0.01391,1e-05,2.24917]
[1778466903156,46.55,81187.29,0.0,0.01396,1e-05,2.2574]
[1778466903212,46.56,81187.19,0.0,0.01396,1e-05,2.25727]
[1778466904392,46.56,81187.19,0.0,0.01396,1e-05,2.25727]
[1778466904493,46.56,81188.46,0.0,0.01398,1e-05,2.25948]
[1778466910469,46.56,81184.54,0.0,0.01393,1e-05,2.25298]
[1778466915504,46.56,81179.86,0.0,0.01388,1e-05,2.24523]
[1778466920538,46.56,81184.43,0.0,0.01393,1e-05,2.25323]
[1778466925574,46.56,81191.32,0.0,0.01402,1e-05,2.26507]
[1778466930609,46.56,81193.26,0.0,0.01404,1e-05,2.26836]
[1778466935643,46.56,81182.12,0.0,0.01389,1e-05,2.24717]
[1778466940679,46.56,81177.95,0.0,0.01384,1e-05,2.24017]
[1778466945713,46.56,81174.8,0.0,0.01381,1e-05,2.23491]
[1778466950748,46.56,81174.03,0.0,0.0138,1e-05,2.23371]
[1778466956790,46.56,81174.02,0.0,0.0138,1e-05,2.23382]
[1778466961827,46.56,81175.88,0.0,0.01382,1e-05,2.23709]
[1778466967911,46.56,81177.89,0.0,0.01385,1e-05,2.24059]
[1778466972331,46.56,81185.45,0.0,0.01394,1e-05,2.2535]
[1778466971954,46.56,81197.92,0.0,0.01409,1e-05,2.27485]
[1778466972908,46.56,81197.92,0.0,0.01409,1e-05,2.2748]
[1778466974037,46.56,81197.92,0.0,0.01409,1e-05,2.2748]
[1778466974095,46.56,81202.5,0.0,0.01414,1e-05,2.28258]
[1778466975301,46.56,81202.5,0.0,0.01414,1e-05,2.28258]
[1778466975352,46.56,81203.85,0.0,0.01416,1e-05,2.28485]
[1778466980823,46.56,81205.63,0.0,0.01418,1e-05,2.28765]
[1778466980965,46.56,81205.77,0.0,0.01418,1e-05,2.28781]
[1778466983263,46.56,81204.37,0.0,0.01416,1e-05,2.28532]
[1778466983274,46.56,81197.21,0.0,0.01408,1e-05,2.27285]
[1778466989032,46.56,81199.66,0.0,0.0141,1e-05,2.27673]
[1778466994068,46.55,81200.59,0.0,0.0141,1e-05,2.27596]
[1778466999292,46.55,81200.36,0.0,0.01409,1e-05,2.27534]
[1778466999385,46.55,81189.14,0.0,0.01396,1e-05,2.25606]
[1778466999463,46.55,81189.14,0.0,0.01396,1e-05,2.25606]
[1778467000110,46.55,81189.14,0.0,0.01396,1e-05,2.25604]
[1778467001116,46.55,81176.71,0.0,0.01381,1e-05,2.23489]
[1778467006152,46.55,81175.82,0.0,0.0138,1e-05,2.23349]
[1778467012193,46.55,81178.43,0.0,0.01383,1e-05,2.238]
[1778467015791,46.55,81178.19,0.0,0.01383,1e-05,2.23763]
[1778467016221,46.55,81172.98,0.0,0.01377,1e-05,2.22883]
[1778467021256,46.56,81172.39,0.0,0.01376,1e-05,2.228]
[1778467026293,46.56,81170.2,0.0,0.01374,1e-05,2.22446]
[1778467031301,46.56,81171.17,0.0,0.01375,1e-05,2.22624]
[1778467036362,46.56,81167.75,0.0,0.01371,1e-05,2.22068]
[1778467037492,46.56,81167.7,0.0,0.01371,1e-05,2.22063]
[1778467038412,46.56,81167.92,0.0,0.01371,1e-05,2.22105]
[1778467045427,46.56,81168.25,0.0,0.01372,1e-05,2.2219]
[1778467048776,46.56,81170.08,0.0,0.01374,1e-05,2.22512]
[1778467049457,46.56,81170.19,0.0,0.01374,1e-05,2.22534]
[1778467049844,46.56,81170.19,0.0,0.01374,1e-05,2.22534]
[1778467050460,46.56,81176.21,0.0,0.01381,1e-05,2.23557]
[1778467053529,46.56,81176.76,0.0,0.01381,1e-05,2.23451]
[1778467053630,46.56,81174.73,0.0,0.01378,1e-05,2.23107]
[1778467054833,46.56,81174.73,0.0,0.01378,1e-05,2.23107]
[1778467055439,46.56,81174.73,0.0,0.01378,1e-05,2.23107]
[1778467061537,46.56,81191.59,0.0,0.01399,1e-05,2.2599]
[1778467066572,46.56,81194.0,0.0,0.01402,1e-05,2.2639]
[1778467071609,46.56,81195.99,0.0,0.01404,1e-05,2.26715]
[1778467077649,46.56,81194.1,0.0,0.01402,1e-05,2.26381]
[1778467082684,46.56,81194.96,0.0,0.01403,1e-05,2.26523]
[1778467087775,46.56,81192.4,0.0,0.01399,1e-05,2.26082]
[1778467089786,46.56,81175.71,0.0,0.01379,1e-05,2.2324]
[1778467094822,46.56,81177.93,0.0,0.01382,1e-05,2.23638]
[1778467099855,46.56,81176.08,0.0,0.0138,1e-05,2.23343]
[1778467104891,46.56,81182.31,0.0,0.01388,1e-05,2.2442]
[1778467109925,46.56,81184.24,0.0,0.0139,1e-05,2.24757]
[1778467114961,46.56,81182.62,0.0,0.01387,1e-05,2.24282]
[1778467119998,46.56,81186.63,0.0,0.01392,1e-05,2.24973]
[1778467121005,46.56,81174.94,0.0,0.01378,1e-05,2.22988]
[1778467126040,46.56,81169.13,0.0,0.01371,1e-05,2.22038]
[1778467131075,46.57,81173.83,0.0,0.01377,1e-05,2.2286]
[1778467136112,46.57,81165.62,0.0,0.01367,1e-05,2.21499]
[1778467141149,46.57,81163.02,0.0,0.01365,1e-05,2.21094]
[1778467143591,46.57,81162.31,0.0,0.01364,1e-05,2.2099]
[1778467143809,46.57,81160.12,0.0,0.01361,1e-05,2.20622]
[1778467144091,46.57,81160.12,0.0,0.01361,1e-05,2.20622]
[1778467144187,46.57,81160.12,0.0,0.01361,1e-05,2.2063]
[1778467145200,46.57,81138.3,0.0,0.01336,1e-05,2.16999]
[1778467150225,46.57,81132.05,0.0,0.01329,1e-05,2.16042]
[1778467155261,46.58,81132.81,0.0,0.01331,1e-05,2.16261]
[1778467155997,46.58,81132.81,0.0,0.01331,1e-05,2.16261]
[1778467156267,46.58,81132.7,0.0,0.01331,1e-05,2.16242]
[1778467159045,46.58,81139.81,0.0,0.01339,1e-05,2.17448]
[1778467159288,46.58,81143.46,0.0,0.01343,1e-05,2.18079]
[1778467160783,46.58,81145.54,0.0,0.01346,1e-05,2.18437]
[1778467161302,46.58,81145.9,0.0,0.01346,1e-05,2.18509]
[1778467165020,46.58,81142.71,0.0,0.01343,1e-05,2.18017]
[1778467165330,46.58,81143.15,0.0,0.01344,1e-05,2.18103]
[1778467166489,46.58,81143.15,0.0,0.01344,1e-05,2.18103]
[1778467166513,46.58,81144.18,0.0,0.01345,1e-05,2.18287]
[1778467167268,46.58,81144.18,0.0,0.01345,1e-05,2.18287]
[1778467167357,46.58,81145.13,0.0,0.01346,1e-05,2.18458]
[1778467169559,46.58,81145.13,0.0,0.01346,1e-05,2.18471]
[1778467170136,46.58,81145.21,0.0,0.01346,1e-05,2.18498]
[1778467173823,46.59,81148.11,0.0,0.01349,1e-05,2.18815]
[1778467174394,46.59,81150.03,0.0,0.01351,1e-05,2.19162]
[1778467176407,46.59,81175.63,0.0,0.01382,1e-05,2.23486]
[1778467181442,46.59,81178.06,0.0,0.01385,1e-05,2.23925]
[1778467182449,46.59,81192.86,0.0,0.01403,1e-05,2.2645]
[1778467187484,46.59,81189.7,0.0,0.01399,1e-05,2.25918]
[1778467192530,46.59,81188.18,0.0,0.01397,1e-05,2.25661]
[1778467193528,46.59,81211.04,0.0,0.01425,1e-05,2.29594]
[1778467198561,46.59,81203.93,0.0,0.01416,1e-05,2.28334]
[1778467203596,46.59,81194.63,0.0,0.01404,1e-05,2.26713]
[1778467208631,46.59,81191.14,0.0,0.014,1e-05,2.26104]
[1778467213666,46.59,81194.02,0.0,0.01404,1e-05,2.26583]
[1778467218702,46.59,81188.43,0.0,0.01397,1e-05,2.25613]
[1778467223737,46.58,81195.59,0.0,0.01405,1e-05,2.26819]
[1778467228771,46.58,81196.53,0.0,0.01406,1e-05,2.2696]
[1778467233806,46.58,81194.14,0.0,0.01402,1e-05,2.26323]
[1778467235820,46.58,81180.89,0.0,0.01386,1e-05,2.24057]
[1778467240855,46.58,81177.97,0.0,0.01382,1e-05,2.23566]
[1778467246898,46.58,81179.51,0.0,0.01384,1e-05,2.23828]
[1778467251932,46.58,81180.03,0.0,0.01385,1e-05,2.23917]
[1778467256967,46.58,81178.54,0.0,0.01383,1e-05,2.23664]
[1778467262002,46.58,81177.69,0.0,0.01382,1e-05,2.2352]
[1778467267037,46.58,81166.35,0.0,0.01369,1e-05,2.21612]
[1778467272119,46.58,81171.29,0.0,0.01375,1e-05,2.22468]
[1778467275142,46.58,81183.01,0.0,0.01389,1e-05,2.24462]
[1778467280182,46.58,81190.72,0.0,0.01398,1e-05,2.25766]
[1778467285218,46.58,81185.21,0.0,0.01391,1e-05,2.24815]
[1778467290252,46.58,81175.07,0.0,0.01379,1e-05,2.23099]
[1778467295288,46.58,81174.26,0.0,0.01377,1e-05,2.22766]
[1778467300322,46.58,81174.18,0.0,0.01377,1e-05,2.22767]
[1778467302336,46.59,81188.74,0.0,0.01395,1e-05,2.25246]
[1778467307371,46.58,81198.22,0.0,0.01406,1e-05,2.26856]
[1778467312407,46.58,81198.71,0.0,0.01406,1e-05,2.26922]
[1778467316436,46.58,81186.5,0.0,0.01392,1e-05,2.24823]
[1778467321471,46.58,81186.65,0.0,0.01392,1e-05,2.24847]
[1778467326509,46.58,81189.84,0.0,0.01396,1e-05,2.2539]
[1778467331543,46.58,81201.02,0.0,0.01409,1e-05,2.27284]
[1778467335562,46.58,81204.45,0.0,0.01413,1e-05,2.27865]
[1778467335646,46.58,81195.48,0.0,0.01402,1e-05,2.26313]
[1778467336611,46.58,81195.48,0.0,0.01402,1e-05,2.26313]
[1778467336683,46.58,81186.98,0.0,0.01392,1e-05,2.24852]
[1778467337311,46.58,81186.98,0.0,0.01392,1e-05,2.24852]
[1778467337586,46.58,81186.98,0.0,0.01392,1e-05,2.24852]
[1778467342621,46.58,81184.7,0.0,0.01389,1e-05,2.24461]
[1778467347657,46.58,81187.75,0.0,0.01393,1e-05,2.24974]
[1778467352692,46.58,81183.95,0.0,0.01387,1e-05,2.24118]
[1778467357725,46.58,81179.17,0.0,0.01381,1e-05,2.23315]
[1778467362762,46.58,81184.97,0.0,0.01388,1e-05,2.2431]
[1778467367796,46.58,81186.99,0.0,0.01391,1e-05,2.24657]
[1778467372831,46.58,81187.09,0.0,0.01391,1e-05,2.24678]
[1778467377865,46.58,81182.96,0.0,0.01386,1e-05,2.23978]
[1778467382902,46.58,81185.53,0.0,0.01389,1e-05,2.2442]
[1778467387936,46.58,81184.63,0.0,0.01388,1e-05,2.2427]
[1778467393978,46.58,81184.28,0.0,0.01387,1e-05,2.24213]
[1778467400024,46.58,81183.64,0.0,0.01387,1e-05,2.24105]
[1778467405056,46.58,81191.69,0.0,0.01396,1e-05,2.25473]
[1778467410090,46.58,81192.93,0.0,0.01398,1e-05,2.25675]
[1778467415125,46.58,81196.96,0.0,0.01401,1e-05,2.26148]
[1778467420160,46.58,81198.86,0.0,0.01404,1e-05,2.2646]
[1778467425213,46.58,81204.52,0.0,0.0141,1e-05,2.27419]
[1778467430249,46.58,81208.38,0.0,0.01415,1e-05,2.28068]
[1778467435284,46.58,81200.95,0.0,0.01406,1e-05,2.26778]
[1778467440319,46.58,81202.07,0.0,0.01407,1e-05,2.26963]
[1778467445354,46.58,81206.23,0.0,0.01412,1e-05,2.27665]
[1778467450694,46.58,81208.35,0.0,0.01415,1e-05,2.2802]
[1778467452403,46.58,81231.29,0.0,0.01443,1e-05,2.31992]
[1778467457440,46.58,81232.7,0.0,0.01444,1e-05,2.32191]
[1778467462474,46.57,81222.53,0.0,0.01431,1e-05,2.30379]
[1778467467509,46.57,81218.59,0.0,0.01426,1e-05,2.29671]
[1778467472546,46.57,81211.46,0.0,0.01416,1e-05,2.2821]
[1778467477581,46.57,81210.73,0.0,0.01415,1e-05,2.28073]
[1778467482617,46.57,81209.43,0.0,0.01414,1e-05,2.27845]
[1778467487651,46.57,81197.85,0.0,0.01399,1e-05,2.25849]
[1778467492686,46.57,81198.71,0.0,0.01401,1e-05,2.26007]
[1778467497721,46.57,81195.8,0.0,0.01397,1e-05,2.25514]
[1778467502757,46.57,81200.67,0.0,0.01403,1e-05,2.26346]
[1778467507799,46.57,81195.76,0.0,0.01397,1e-05,2.25505]
[1778467512827,46.57,81200.95,0.0,0.01403,1e-05,2.2639]
[1778467517861,46.57,81199.37,0.0,0.01401,1e-05,2.26112]
[1778467522897,46.57,81203.98,0.0,0.01407,1e-05,2.26892]
[1778467527932,46.57,81207.14,0.0,0.01411,1e-05,2.27421]
[1778467530953,46.57,81219.59,0.0,0.01426,1e-05,2.29559]
[1778467535988,46.57,81221.62,0.0,0.01427,1e-05,2.29663]
[1778467541030,46.57,81221.82,0.0,0.01427,1e-05,2.29665]
[1778467546064,46.57,81227.46,0.0,0.01433,1e-05,2.30612]
[1778467552030,46.56,81235.14,0.0,0.01443,1e-05,2.31891]
[1778467559153,46.56,81237.98,0.0,0.01445,1e-05,2.32311]
[1778467564193,46.56,81235.95,0.0,0.01443,1e-05,2.31897]
[1778467570231,46.55,81240.19,0.0,0.01447,1e-05,2.32571]
[1778467575265,46.55,81241.55,0.0,0.01449,1e-05,2.32749]
[1778467580300,46.55,81244.51,0.0,0.01452,1e-05,2.33204]
[1778467585337,46.55,81247.05,0.0,0.01454,1e-05,2.33581]
[1778467590371,46.54,81247.65,0.0,0.01455,1e-05,2.33618]
[1778467595406,46.54,81248.63,0.0,0.01454,1e-05,2.33511]
[1778467600441,46.54,81250.85,0.0,0.01457,1e-05,2.33839]
[1778467605477,46.54,81247.73,0.0,0.01452,1e-05,2.33228]
[1778467610513,46.53,81243.9,0.0,0.01447,1e-05,2.32499]
[1778467612526,46.53,81231.03,0.0,0.01431,1e-05,2.30232]
[1778467618568,46.53,81231.24,0.0,0.01431,1e-05,2.30219]
[1778467623603,46.53,81239.58,0.0,0.01441,1e-05,2.31626]
[1778467628638,46.53,81240.23,0.0,0.01441,1e-05,2.31682]
[1778467633674,46.52,81243.98,0.0,0.01445,1e-05,2.32274]
[1778467638712,46.52,81243.06,0.0,0.01444,1e-05,2.32049]
[1778467643752,46.52,81245.59,0.0,0.01446,1e-05,2.32427]
[1778467648782,46.52,81246.33,0.0,0.01447,1e-05,2.32491]
[1778467653817,46.51,81240.84,0.0,0.01438,1e-05,2.31253]
[1778467658852,46.51,81240.45,0.0,0.01437,1e-05,2.31128]
[1778467663888,46.51,81229.28,0.0,0.01423,1e-05,2.29134]
[1778467668922,46.51,81223.98,0.0,0.01416,1e-05,2.28177]
[1778467673964,46.51,81225.71,0.0,0.01418,1e-05,2.28429]
[1778467678992,46.5,81228.04,0.0,0.01421,1e-05,2.28789]
[1778467684041,46.5,81226.79,0.0,0.01419,1e-05,2.28531]
[1778467689065,46.5,81238.22,0.0,0.01433,1e-05,2.30465]
[1778467694100,46.5,81234.5,0.0,0.01428,1e-05,2.29764]
[1778467699138,46.5,81236.82,0.0,0.0143,1e-05,2.3012]
[1778467704169,46.49,81239.13,0.0,0.01433,1e-05,2.30476]
[1778467709207,46.49,81229.73,0.0,0.0142,1e-05,2.2871]
[1778467714262,46.49,81210.09,0.0,0.01395,1e-05,2.25086]
[1778467717266,46.49,81198.32,0.0,0.01381,1e-05,2.23074]
[1778467722303,46.49,81199.52,0.0,0.01382,1e-05,2.23291]
[1778467727335,46.49,81203.33,0.0,0.01387,1e-05,2.23953]
[1778467733298,46.49,81211.27,0.0,0.01396,1e-05,2.2531]
[1778467738415,46.49,81211.98,0.0,0.01397,1e-05,2.25426]
[1778467743454,46.49,81217.67,0.0,0.01404,1e-05,2.26388]
[1778467748486,46.49,81206.32,0.0,0.0139,1e-05,2.24442]
[1778467753521,46.49,81203.28,0.0,0.01387,1e-05,2.23932]
[1778467758557,46.49,81192.94,0.0,0.01374,1e-05,2.222]
[1778467763592,46.49,81192.69,0.0,0.01374,1e-05,2.22186]
[1778467768628,46.49,81195.36,0.0,0.01378,1e-05,2.22668]
[1778467769635,46.49,81206.78,0.0,0.01391,1e-05,2.24616]
[1778467772482,46.49,81208.47,0.0,0.01392,1e-05,2.24699]
[1778467772656,46.49,81215.67,0.0,0.01401,1e-05,2.25934]
[1778467776736,46.49,81223.37,0.0,0.0141,1e-05,2.27255]
[1778467776754,46.49,81226.67,0.0,0.01414,1e-05,2.27822]
[1778467778270,46.49,81226.67,0.0,0.01414,1e-05,2.27822]
[1778467778272,46.49,81228.49,0.0,0.01417,1e-05,2.28132]
[1778467783733,46.49,81224.69,0.0,0.01412,1e-05,2.27458]
[1778467788060,46.49,81220.63,0.0,0.01407,1e-05,2.26751]
[1778467788082,46.49,81210.48,0.0,0.01394,1e-05,2.25009]
[1778467790355,46.49,81210.72,0.0,0.01395,1e-05,2.25049]
[1778467790783,46.49,81206.91,0.0,0.0139,1e-05,2.24401]
[1778467791623,46.49,81206.91,0.0,0.0139,1e-05,2.24401]
[1778467791789,46.49,81200.1,0.0,0.01382,1e-05,2.23244]
[1778467793803,46.49,81183.9,0.0,0.01363,1e-05,2.20515]
[1778467800852,46.49,81180.4,0.0,0.01359,1e-05,2.19998]
[1778467805891,46.49,81181.25,0.0,0.0136,1e-05,2.20194]
[1778467811064,46.5,81184.34,0.0,0.01364,1e-05,2.20755]
[1778467816974,46.5,81183.99,0.0,0.01364,1e-05,2.2076]
[1778467820976,46.5,81185.1,0.0,0.01366,1e-05,2.20977]
[1778467821047,46.5,81191.8,0.0,0.01374,1e-05,2.22118]
[1778467827050,46.5,81191.31,0.0,0.01374,1e-05,2.22079]
[1778467832089,46.5,81193.5,0.0,0.01375,1e-05,2.22272]
[1778467837125,46.51,81194.54,0.0,0.01377,1e-05,2.22473]
[1778467842160,46.51,81193.45,0.0,0.01376,1e-05,2.2231]
[1778467847194,46.51,81204.06,0.0,0.01388,1e-05,2.24122]
[1778467852234,46.51,81205.96,0.0,0.01391,1e-05,2.24452]
[1778467857264,46.51,81208.15,0.0,0.01393,1e-05,2.2483]
[1778467862299,46.51,81222.4,0.0,0.01411,1e-05,2.27277]
[1778467867344,46.51,81230.13,0.0,0.0142,1e-05,2.28592]
[1778467872371,46.51,81229.2,0.0,0.01419,1e-05,2.28404]
[1778467879422,46.5,81235.89,0.0,0.01427,1e-05,2.2952]
[1778467884458,46.5,81239.76,0.0,0.01431,1e-05,2.30158]
[1778467891502,46.5,81241.84,0.0,0.01432,1e-05,2.30253]
[1778467896537,46.5,81241.74,0.0,0.01432,1e-05,2.30195]
[1778467902446,46.5,81244.81,0.1,0.01435,1e-05,2.30696]
[1778467911643,46.49,81246.23,0.1,0.01436,1e-05,2.30844]
[1778467916678,46.49,81246.88,0.1,0.01437,1e-05,2.30909]
[1778467920313,46.49,81244.99,0.1,0.01434,1e-05,2.3056]
[1778467920323,46.49,81244.99,0.1,0.01434,1e-05,2.3056]
[1778467920357,46.49,81245.29,0.1,0.01435,1e-05,2.30595]
[1778467925742,46.49,81234.9,0.1,0.01421,1e-05,2.28753]
[1778467930775,46.49,81237.86,0.1,0.01425,1e-05,2.29237]
[1778467936817,46.48,81239.8,0.1,0.01427,1e-05,2.29537]
[1778467941852,46.48,81242.56,0.1,0.0143,1e-05,2.29986]
[1778467947894,46.48,81242.48,0.1,0.0143,1e-05,2.29934]
[1778467952929,46.48,81245.11,0.1,0.01432,1e-05,2.30146]
[1778467955950,46.48,81231.03,0.1,0.01414,1e-05,2.27688]
[1778467960985,46.48,81225.9,0.1,0.01408,1e-05,2.26796]
[1778467966021,46.48,81229.81,0.1,0.01412,1e-05,2.27462]
[1778467971062,46.48,81237.23,0.1,0.01421,1e-05,2.28732]
[1778467977099,46.48,81234.26,0.1,0.01418,1e-05,2.282]
[1778467982147,46.48,81236.08,0.1,0.0142,1e-05,2.28502]
[1778467987177,46.48,81228.32,0.1,0.0141,1e-05,2.27154]
[1778467993219,46.48,81227.3,0.1,0.01409,1e-05,2.26975]
[1778467998256,46.48,81229.76,0.1,0.01412,1e-05,2.27396]
[1778468005252,46.48,81220.77,0.1,0.01401,1e-05,2.25848]
[1778468011347,46.48,81219.76,0.1,0.01399,1e-05,2.25468]
[1778468016382,46.48,81218.99,0.1,0.01398,1e-05,2.25336]
[1778468021422,46.48,81218.5,0.1,0.01397,1e-05,2.25253]
[1778468025448,46.48,81204.53,0.1,0.0138,1e-05,2.22871]
[1778468030480,46.48,81205.75,0.1,0.01382,1e-05,2.23102]
[1778468035516,46.48,81204.64,0.1,0.01381,1e-05,2.22936]
[1778468040550,46.48,81206.51,0.1,0.01383,1e-05,2.2328]
[1778468045585,46.48,81206.86,0.1,0.01384,1e-05,2.23369]
[1778468049874,46.48,81217.42,0.1,0.01397,1e-05,2.25188]
[1778468050621,46.48,81218.16,0.1,0.01398,1e-05,2.25318]
[1778468054612,46.48,81214.67,0.1,0.01393,1e-05,2.24729]
[1778468054649,46.48,81214.98,0.1,0.01394,1e-05,2.24785]
[1778468059684,46.48,81215.25,0.1,0.01394,1e-05,2.24845]
[1778468064719,46.48,81215.99,0.1,0.01395,1e-05,2.24982]
[1778468068243,46.48,81215.5,0.1,0.01395,1e-05,2.24902]
[1778468068343,46.48,81215.76,0.1,0.01395,1e-05,2.24948]
[1778468073782,46.48,81218.75,0.1,0.01397,1e-05,2.25256]
[1778468078820,46.48,81218.56,0.1,0.01397,1e-05,2.25227]
[1778468083854,46.48,81217.23,0.1,0.01396,1e-05,2.25002]
[1778468088890,46.48,81225.27,0.1,0.01405,1e-05,2.26383]
[1778468093923,46.48,81226.01,0.1,0.01406,1e-05,2.26499]
[1778468100973,46.48,81230.68,0.1,0.01412,1e-05,2.2728]
[1778468106008,46.48,81231.59,0.1,0.01413,1e-05,2.27421]
[1778468112053,46.48,81231.72,0.1,0.01413,1e-05,2.27428]
[1778468117089,46.48,81232.23,0.1,0.01413,1e-05,2.27505]
[1778468122308,46.48,81234.9,0.1,0.01416,1e-05,2.27958]
[1778468122361,46.48,81233.46,0.1,0.01415,1e-05,2.27707]
[1778468128168,46.48,81227.43,0.1,0.01407,1e-05,2.2666]
[1778468133201,46.48,81224.46,0.1,0.01402,1e-05,2.25944]
[1778468138238,46.48,81228.06,0.1,0.01407,1e-05,2.26564]
[1778468141258,46.48,81216.79,0.1,0.01393,1e-05,2.24633]
[1778468146294,46.48,81214.17,0.1,0.0139,1e-05,2.24201]
[1778468151329,46.48,81214.46,0.1,0.01391,1e-05,2.24263]
[1778468156365,46.48,81212.5,0.1,0.01388,1e-05,2.2394]
[1778468161403,46.48,81213.46,0.1,0.01389,1e-05,2.24117]
[1778468166409,46.48,81213.68,0.1,0.0139,1e-05,2.24165]
[1778468167513,46.48,81213.68,0.1,0.0139,1e-05,2.24165]
[1778468167601,46.48,81213.98,0.1,0.0139,1e-05,2.2422]
[1778468173486,46.48,81213.91,0.1,0.0139,1e-05,2.24218]
[1778468178522,46.48,81212.04,0.1,0.01388,1e-05,2.2391]
[1778468183556,46.48,81212.21,0.1,0.01388,1e-05,2.23951]
[1778468188597,46.49,81212.33,0.1,0.01389,1e-05,2.23986]
[1778468193628,46.49,81213.47,0.1,0.01389,1e-05,2.23983]
[1778468198663,46.49,81212.52,0.1,0.01388,1e-05,2.23834]
[1778468203702,46.49,81209.82,0.1,0.01385,1e-05,2.2339]
[1778468208735,46.49,81207.4,0.1,0.01382,1e-05,2.23]
[1778468213769,46.49,81211.06,0.1,0.01386,1e-05,2.2365]
[1778468218805,46.49,81212.63,0.1,0.01389,1e-05,2.23943]
[1778468223839,46.49,81210.18,0.1,0.01386,1e-05,2.23552]
[1778468228874,46.49,81206.31,0.1,0.01381,1e-05,2.22926]
[1778468233909,46.49,81200.02,0.1,0.01374,1e-05,2.21896]
[1778468239951,46.5,81194.64,0.1,0.01368,1e-05,2.21047]
[1778468244986,46.5,81198.35,0.1,0.01373,1e-05,2.21725]
[1778468250022,46.5,81202.17,0.1,0.01378,1e-05,2.2242]
[1778468253059,46.5,81202.17,0.1,0.01378,1e-05,2.2242]
[1778468253114,46.5,81203.21,0.1,0.01378,1e-05,2.22417]
[1778468261098,46.5,81212.09,0.1,0.01389,1e-05,2.23984]
[1778468266135,46.51,81210.64,0.1,0.01388,1e-05,2.23765]
[1778468271169,46.51,81211.55,0.1,0.01389,1e-05,2.23949]
[1778468276204,46.51,81215.09,0.1,0.01393,1e-05,2.24577]
[1778468281239,46.51,81211.68,0.1,0.01389,1e-05,2.24014]
[1778468286275,46.51,81212.75,0.1,0.01391,1e-05,2.24216]
[1778468291309,46.51,81214.16,0.1,0.01393,1e-05,2.24474]
[1778468296344,46.51,81215.32,0.1,0.01394,1e-05,2.24686]
[1778468302386,46.51,81214.0,0.1,0.01393,1e-05,2.24476]
[1778468307421,46.51,81214.83,0.1,0.01394,1e-05,2.24629]
[1778468312456,46.51,81216.91,0.1,0.01395,1e-05,2.24784]
[1778468317492,46.51,81215.62,0.1,0.01393,1e-05,2.24569]
[1778468322526,46.51,81215.57,0.1,0.01393,1e-05,2.24566]
[1778468327561,46.51,81212.7,0.1,0.0139,1e-05,2.24085]
[1778468332596,46.51,81212.88,0.1,0.0139,1e-05,2.24127]
[1778468337631,46.51,81202.38,0.1,0.01378,1e-05,2.22358]
[1778468342666,46.52,81196.87,0.1,0.01371,1e-05,2.2146]
[1778468347678,46.52,81190.61,0.1,0.01364,1e-05,2.2045]
[1778468352967,46.52,81186.91,0.1,0.0136,1e-05,2.19869]
[1778468353754,46.52,81189.29,0.1,0.01363,1e-05,2.20292]
[1778468356245,46.52,81189.1,0.1,0.01363,1e-05,2.20281]
[1778468356770,46.52,81189.04,0.1,0.01363,1e-05,2.20282]
[1778468361805,46.52,81188.04,0.1,0.01362,1e-05,2.20178]
[1778468366841,46.53,81187.16,0.1,0.01362,1e-05,2.20085]
[1778468371321,46.53,81185.08,0.1,0.0136,1e-05,2.19783]
[1778468371877,46.53,81184.12,0.1,0.01357,1e-05,2.19428]
[1778468372710,46.53,81184.12,0.1,0.01357,1e-05,2.19428]
[1778468372882,46.53,81178.11,0.1,0.0135,1e-05,2.18434]
[1778468373434,46.53,81178.11,0.1,0.0135,1e-05,2.18434]
[1778468373889,46.53,81173.91,0.1,0.01346,1e-05,2.17748]
[1778468378925,46.53,81166.39,0.1,0.01337,1e-05,2.16578]
[1778468383960,46.54,81163.62,0.1,0.01335,1e-05,2.16206]
[1778468388995,46.54,81163.16,0.1,0.01335,1e-05,2.16216]
[1778468394031,46.55,81165.23,0.1,0.01338,1e-05,2.16643]
[1778468399066,46.55,81168.46,0.1,0.01342,1e-05,2.17258]
[1778468404105,46.55,81168.63,0.1,0.01343,1e-05,2.17361]
[1778468408131,46.55,81181.61,0.1,0.01359,1e-05,2.19582]
[1778468411153,46.56,81169.12,0.1,0.01344,1e-05,2.1753]
[1778468416191,46.56,81174.49,0.1,0.01351,1e-05,2.18497]
[1778468421225,46.56,81176.55,0.1,0.01354,1e-05,2.18906]
[1778468426262,46.56,81174.5,0.1,0.01352,1e-05,2.18628]
[1778468431297,46.57,81164.19,0.1,0.01339,1e-05,2.16782]
[1778468436338,46.57,81163.44,0.1,0.01339,1e-05,2.16739]
[1778468441366,46.57,81163.61,0.1,0.0134,1e-05,2.16848]
[1778468446402,46.58,81160.61,0.1,0.01337,1e-05,2.16429]
[1778468451441,46.58,81160.56,0.1,0.01337,1e-05,2.16503]
[1778468456472,46.59,81153.61,0.1,0.0133,1e-05,2.15438]
[1778468461507,46.59,81150.79,0.1,0.01327,1e-05,2.15065]
[1778468466542,46.59,81148.6,0.1,0.01325,1e-05,2.148]
[1778468471578,46.6,81151.47,0.1,0.01329,1e-05,2.15368]
[1778468475607,46.6,81135.07,0.1,0.01311,1e-05,2.12749]
[1778468480643,46.61,81131.36,0.1,0.01307,1e-05,2.12258]
[1778468483664,46.61,81111.51,0.1,0.01285,1e-05,2.09107]
[1778468487693,46.61,81099.93,0.1,0.01273,1e-05,2.0736]
[1778468492728,46.62,81100.62,0.1,0.01274,1e-05,2.07419]
[1778468497763,46.63,81102.19,0.1,0.01277,1e-05,2.07823]
[1778468500783,46.63,81120.05,0.1,0.01297,1e-05,2.10793]
[1778468505818,46.64,81115.81,0.1,0.01294,1e-05,2.10232]
[1778468510854,46.64,81121.25,0.1,0.01301,1e-05,2.1124]
[1778468513159,46.64,81122.06,0.1,0.01302,1e-05,2.11421]
[1778468513874,46.65,81121.79,0.1,0.01302,1e-05,2.11401]
[1778468515145,46.65,81121.79,0.1,0.01302,1e-05,2.11401]
[1778468515565,46.65,81122.83,0.1,0.01303,1e-05,2.11595]
[1778468520926,46.65,81133.64,0.1,0.01316,1e-05,2.13496]
[1778468523881,46.65,81132.36,0.1,0.01315,1e-05,2.13331]
[1778468523982,46.66,81121.65,0.1,0.01303,1e-05,2.11637]
[1778468528986,46.66,81114.61,0.1,0.01296,1e-05,2.10629]
[1778468534026,46.67,81110.16,0.1,0.01293,1e-05,2.10117]
[1778468539056,46.68,81099.12,0.1,0.01282,1e-05,2.08514]
[1778468544091,46.69,81104.39,0.1,0.01289,1e-05,2.09547]
[1778468549125,46.69,81108.98,0.1,0.01295,1e-05,2.10461]
[1778468555168,46.7,81108.54,0.1,0.01295,1e-05,2.10389]
[1778468560202,46.71,81104.76,0.1,0.01292,1e-05,2.09941]
[1778468565242,46.72,81103.78,0.1,0.01292,1e-05,2.09946]
[1778468570276,46.73,81104.12,0.1,0.01293,1e-05,2.10161]
[1778468575329,46.73,81105.26,0.1,0.01296,1e-05,2.10504]
[1778468579264,46.74,81105.0,0.1,0.01296,1e-05,2.10556]
[1778468579357,46.74,81106.73,0.1,0.01298,1e-05,2.10867]
[1778468581372,46.74,81124.12,0.1,0.01319,1e-05,2.13758]
[1778468586406,46.75,81136.05,0.1,0.01333,1e-05,2.15848]
[1778468591441,46.75,81142.58,0.1,0.01342,1e-05,2.17042]
[1778468596478,46.76,81143.68,0.1,0.01344,1e-05,2.17333]
[1778468599483,46.76,81142.89,0.1,0.01343,1e-05,2.17245]
[1778468599595,46.76,81137.58,0.1,0.01337,1e-05,2.16389]
[1778468605558,46.77,81129.47,0.1,0.01329,1e-05,2.15204]
[1778468610596,46.77,81138.19,0.1,0.0134,1e-05,2.16769]
[1778468615142,46.77,81136.98,0.1,0.01338,1e-05,2.16435]
[1778468615243,46.78,81142.5,0.1,0.01345,1e-05,2.17398]
[1778468615504,46.78,81142.5,0.1,0.01345,1e-05,2.17398]
[1778468615628,46.78,81142.5,0.1,0.01345,1e-05,2.17398]
[1778468617084,46.78,81142.5,0.1,0.01345,1e-05,2.17398]
[1778468617185,46.78,81144.45,0.1,0.01347,1e-05,2.17768]
[1778468622307,46.78,81144.18,0.1,0.01348,1e-05,2.17816]
[1778468622677,46.78,81141.4,0.1,0.01345,1e-05,2.17379]
[1778468627712,46.79,81141.53,0.1,0.01346,1e-05,2.17523]
[1778468632747,46.79,81143.63,0.1,0.01349,1e-05,2.17992]
[1778468637788,46.8,81136.12,0.1,0.01341,1e-05,2.16868]
[1778468642820,46.8,81141.2,0.1,0.01348,1e-05,2.17837]
[1778468647857,46.81,81151.79,0.1,0.01361,1e-05,2.19712]
[1778468652890,46.81,81156.11,0.1,0.01367,1e-05,2.20538]
[1778468655929,46.81,81155.28,0.1,0.01366,1e-05,2.20438]
[1778468656008,46.82,81162.05,0.1,0.01374,1e-05,2.21593]
[1778468658042,46.82,81162.05,0.1,0.01375,1e-05,2.21612]
[1778468658045,46.82,81165.63,0.1,0.01379,1e-05,2.22232]
[1778468660949,46.82,81151.66,0.1,0.01363,1e-05,2.19938]
[1778468665981,46.82,81141.55,0.1,0.01352,1e-05,2.18359]
[1778468671016,46.83,81128.97,0.1,0.01336,1e-05,2.16188]
[1778468676052,46.83,81122.98,0.1,0.0133,1e-05,2.15333]
[1778468681087,46.84,81121.21,0.1,0.01329,1e-05,2.15173]
[1778468686123,46.85,81119.93,0.1,0.01329,1e-05,2.15092]
[1778468689144,46.85,81105.53,0.1,0.01313,1e-05,2.12814]
[1778468694180,46.86,81107.98,0.1,0.01317,1e-05,2.1338]
[1778468699214,46.86,81106.61,0.1,0.01316,1e-05,2.13293]
[1778468704249,46.87,81105.72,0.1,0.01316,1e-05,2.13281]
[1778468709284,46.87,81107.75,0.1,0.01319,1e-05,2.13742]
[1778468714320,46.88,81113.55,0.1,0.01327,1e-05,2.14817]
[1778468719356,46.88,81112.11,0.1,0.01326,1e-05,2.14699]
[1778468724390,46.89,81114.14,0.1,0.01329,1e-05,2.15151]
[1778468729426,46.9,81117.62,0.1,0.01334,1e-05,2.15837]
[1778468734461,46.9,81115.46,0.1,0.01331,1e-05,2.15391]
[1778468740444,46.91,81113.1,0.1,0.0133,1e-05,2.15146]
[1778468741511,46.91,81102.09,0.1,0.01317,1e-05,2.13371]
[1778468746454,46.91,81073.12,0.1,0.01285,1e-05,2.08855]
[1778468751582,46.92,81072.62,0.1,0.01286,1e-05,2.08905]
[1778468756618,46.92,81070.94,0.1,0.01285,1e-05,2.08741]
[1778468760646,46.93,81083.09,0.1,0.01299,1e-05,2.10821]
[1778468765702,46.94,81087.73,0.1,0.01305,1e-05,2.1168]
[1778468770736,46.94,81097.54,0.1,0.01317,1e-05,2.13356]
[1778468775772,46.94,81113.17,0.1,0.01336,1e-05,2.16019]
[1778468780807,46.95,81126.71,0.1,0.01352,1e-05,2.18315]
[1778468783828,46.95,81138.54,0.1,0.01366,1e-05,2.20306]
[1778468785328,46.95,81138.54,0.1,0.01366,1e-05,2.20306]
[1778468785421,46.95,81139.5,0.1,0.01367,1e-05,2.20467]
[1778468785726,46.95,81139.5,0.1,0.01367,1e-05,2.20467]
[1778468785846,46.95,81139.5,0.1,0.01367,1e-05,2.20467]
[1778468786863,46.95,81076.38,0.1,0.01294,1e-05,2.10125]
[1778468791887,46.99,81069.79,0.1,0.01293,1e-05,2.09912]
[1778468796924,47.03,81066.6,0.1,0.01295,1e-05,2.10194]
[1778468801956,47.03,81064.17,0.1,0.01293,1e-05,2.09925]
[1778468806993,47.04,81067.3,0.1,0.01298,1e-05,2.10545]
[1778468812027,47.04,81062.96,0.1,0.01294,1e-05,2.09963]
[1778468817063,47.05,81060.19,0.1,0.01291,1e-05,2.09637]
[1778468822099,47.06,81056.24,0.1,0.01288,1e-05,2.09128]
[1778468827135,47.06,81055.9,0.1,0.01288,1e-05,2.09196]
[1778468832169,47.07,81057.01,0.1,0.01291,1e-05,2.09498]
[1778468834183,47.07,81068.59,0.1,0.01304,1e-05,2.11404]
[1778468839218,47.07,81060.09,0.1,0.01295,1e-05,2.10153]
[1778468844253,47.13,81051.04,0.1,0.01294,1e-05,2.09961]
[1778468849289,47.14,81053.91,0.1,0.013,1e-05,2.10759]
[1778468854324,47.15,81053.87,0.1,0.01299,1e-05,2.10669]
[1778468859359,47.16,81055.27,0.1,0.01302,1e-05,2.11014]
[1778468864395,47.19,81049.58,0.1,0.01301,1e-05,2.10878]
[1778468869441,47.2,81055.53,0.1,0.0131,1e-05,2.12159]
[1778468871444,47.22,81034.21,0.1,0.01288,1e-05,2.09102]
[1778468876513,47.24,81028.03,0.1,0.01285,1e-05,2.08604]
[1778468878513,47.25,81010.44,0.1,0.01266,1e-05,2.05891]
[1778468883546,47.27,81005.31,0.1,0.01264,1e-05,2.05639]
[1778468888581,47.29,80997.19,0.1,0.01259,1e-05,2.0481]
[1778468893616,47.31,80994.49,0.1,0.01259,1e-05,2.04822]
[1778468895502,47.31,81007.12,0.1,0.01273,1e-05,2.06868]
[1778468901595,47.32,81017.02,0.1,0.01285,1e-05,2.08592]
[1778468906708,47.33,81020.09,0.1,0.01289,1e-05,2.09195]
[1778468911742,47.33,81010.77,0.1,0.01279,1e-05,2.07627]
[1778468916778,47.34,81002.86,0.1,0.01271,1e-05,2.06498]
[1778468921813,47.34,81005.81,0.1,0.01275,1e-05,2.07089]
[1778468926847,47.35,81006.99,0.1,0.01277,1e-05,2.07391]
[1778468931882,47.35,81008.15,0.1,0.01279,1e-05,2.07684]
[1778468936917,47.36,81016.68,0.1,0.01289,1e-05,2.09148]
[1778468941952,47.36,81004.36,0.1,0.01276,1e-05,2.07302]
[1778468942959,47.36,80989.56,0.1,0.0126,1e-05,2.05007]
[1778468949002,47.37,80986.64,0.1,0.01259,1e-05,2.04768]
[1778468952063,47.38,80997.92,0.1,0.01272,1e-05,2.06643]
[1778468954063,47.38,81013.71,0.1,0.0129,1e-05,2.09208]
[1778468959097,47.39,81018.35,0.1,0.01296,1e-05,2.10089]
[1778468964132,47.39,81021.13,0.1,0.013,1e-05,2.10625]
[1778468969167,47.39,81023.35,0.1,0.01303,1e-05,2.11063]
[1778468972187,47.4,81010.01,0.1,0.01287,1e-05,2.08791]
[1778468977222,47.4,81005.95,0.1,0.01283,1e-05,2.08248]
[1778468982261,47.41,81004.77,0.1,0.01283,1e-05,2.08167]
[1778468987297,47.41,81012.46,0.1,0.01292,1e-05,2.09488]
[1778468992332,47.41,81014.06,0.1,0.01294,1e-05,2.09829]
[1778468997367,47.42,81017.52,0.1,0.01299,1e-05,2.10467]
[1778469002402,47.42,81016.65,0.1,0.01298,1e-05,2.1041]
[1778469007437,47.43,81015.32,0.1,0.01298,1e-05,2.10281]
[1778469012473,47.43,81016.08,0.1,0.01299,1e-05,2.10482]
[1778469017507,47.43,81015.81,0.1,0.01299,1e-05,2.10518]
[1778469022513,47.44,81015.97,0.1,0.013,1e-05,2.10621]
[1778469027580,47.44,81017.11,0.1,0.01302,1e-05,2.10878]
[1778469032612,47.44,81017.51,0.1,0.01302,1e-05,2.10815]
[1778469037649,47.45,81016.23,0.1,0.01301,1e-05,2.10686]
[1778469042684,47.45,81016.42,0.1,0.01301,1e-05,2.10791]
[1778469047721,47.45,81012.26,0.1,0.01297,1e-05,2.10205]
[1778469052755,47.46,81012.38,0.1,0.01298,1e-05,2.10301]
[1778469055774,47.46,80999.72,0.1,0.01284,1e-05,2.08339]
[1778469060808,47.46,80990.6,0.1,0.01275,1e-05,2.06999]
[1778469065843,47.47,80989.0,0.1,0.01274,1e-05,2.06862]
[1778469070878,47.47,80990.63,0.1,0.01277,1e-05,2.07236]
[1778469075914,47.48,80992.15,0.1,0.01279,1e-05,2.07593]
[1778469080950,47.48,80993.72,0.1,0.01282,1e-05,2.07957]
[1778469085995,47.49,80995.89,0.1,0.01285,1e-05,2.08418]
[1778469091024,47.49,81000.81,0.1,0.0129,1e-05,2.09111]
[1778469096059,47.5,81000.25,0.1,0.0129,1e-05,2.09135]
[1778469101094,47.5,80996.7,0.1,0.01287,1e-05,2.08688]
[1778469106129,47.51,80994.74,0.1,0.01286,1e-05,2.08496]
[1778469111164,47.52,80992.78,0.1,0.01284,1e-05,2.08307]
[1778469116199,47.52,80993.83,0.1,0.01286,1e-05,2.08595]
[1778469120227,47.53,80978.7,0.1,0.0127,1e-05,2.0631]
[1778469125263,47.55,80976.04,0.1,0.01272,1e-05,2.0653]
[1778469126271,47.57,80964.39,0.1,0.01261,1e-05,2.04986]
[1778469130297,47.62,80943.35,0.1,0.01247,1e-05,2.02942]
[1778469135343,47.64,80937.35,0.1,0.01244,1e-05,2.0248]
[1778469138395,47.65,80924.22,0.1,0.0123,1e-05,2.00485]
[1778469143397,47.63,80908.36,0.1,0.01211,1e-05,1.978]
[1778469147419,47.63,80923.47,0.1,0.01227,1e-05,2.0008]
[1778469152453,47.64,80933.45,0.1,0.01238,1e-05,2.01549]
[1778469155476,47.64,80920.89,0.1,0.01225,1e-05,1.99731]
[1778469160510,47.66,80916.45,0.1,0.01223,1e-05,1.99415]
[1778469165544,47.65,80914.85,0.1,0.0122,1e-05,1.99023]
[1778469168534,47.65,80904.89,0.1,0.01209,1e-05,1.97423]
[1778469168642,47.65,80901.0,0.1,0.01205,1e-05,1.96835]
[1778469169589,47.65,80869.7,0.1,0.01172,1e-05,1.92092]
[1778469170595,47.65,80869.7,0.1,0.01172,1e-05,1.92092]
[1778469170679,47.65,80832.48,0.1,0.01134,1e-05,1.86649]
[1778469173633,47.65,80793.73,0.1,0.01097,1e-05,1.81133]
[1778469178649,47.69,80801.26,0.1,0.0111,1e-05,1.83029]
[1778469180670,47.7,80786.73,0.1,0.01098,1e-05,1.81251]
[1778469183702,47.71,80761.35,0.1,0.01075,1e-05,1.77969]
[1778469184702,47.71,80746.72,0.1,0.01061,1e-05,1.75945]
[1778469189734,47.75,80751.85,0.1,0.01071,1e-05,1.77375]
[1778469191865,47.75,80732.77,0.1,0.01053,1e-05,1.74748]
[1778469193777,47.75,80750.32,0.1,0.0107,1e-05,1.77246]
[1778469196787,47.75,80776.17,0.1,0.01095,1e-05,1.80853]
[1778469201825,47.76,80767.79,0.1,0.01087,1e-05,1.7975]
[1778469203850,47.76,80710.18,0.1,0.01033,1e-05,1.71829]
[1778469205859,47.76,80691.09,0.1,0.01016,1e-05,1.69267]
[1778469207876,47.76,80709.52,0.1,0.01033,1e-05,1.7174]
[1778469212911,47.76,80718.91,0.1,0.0104,1e-05,1.72836]
[1778469217948,47.76,80733.16,0.1,0.01054,1e-05,1.74778]
[1778469219960,47.76,80745.72,0.1,0.01065,1e-05,1.76504]
[1778469222981,47.76,80759.03,0.1,0.01078,1e-05,1.78348]
[1778469224995,47.76,80771.48,0.1,0.0109,1e-05,1.80087]
[1778469228676,47.76,80752.63,0.1,0.01072,1e-05,1.77459]
[1778469231052,47.76,80765.0,0.1,0.01084,1e-05,1.7918]
[1778469236086,47.76,80766.26,0.1,0.01085,1e-05,1.79356]
[1778469237164,47.76,80739.51,0.1,0.0106,1e-05,1.75648]
[1778469239151,47.76,80715.7,0.1,0.01037,1e-05,1.72401]
[1778469244554,47.76,80694.4,0.1,0.01018,1e-05,1.69536]
[1778469245170,47.76,80669.8,0.1,0.00996,1e-05,1.66275]
[1778469246204,47.76,80643.15,0.1,0.00973,1e-05,1.628]
[1778469247190,47.76,80660.66,0.1,0.00988,1e-05,1.65077]
[1778469252220,47.76,80650.08,0.1,0.00979,1e-05,1.63698]
[1778469257255,47.76,80644.55,0.1,0.00974,1e-05,1.62981]
[1778469262289,47.76,80635.53,0.1,0.00966,1e-05,1.61817]
[1778469264336,47.76,80656.85,0.1,0.00984,1e-05,1.64579]
[1778469266318,47.76,80684.31,0.1,0.01009,1e-05,1.68192]
[1778469269338,47.76,80697.86,0.1,0.01021,1e-05,1.69999]
[1778469271352,47.76,80716.7,0.1,0.01037,1e-05,1.72361]
[1778469274406,47.76,80729.51,0.1,0.01049,1e-05,1.74102]
[1778469279409,47.76,80727.53,0.1,0.01047,1e-05,1.73832]
[1778469283435,47.76,80714.3,0.1,0.01035,1e-05,1.72036]
[1778469288472,47.76,80709.14,0.1,0.0103,1e-05,1.7134]
[1778469293141,47.76,80709.23,0.1,0.0103,1e-05,1.71352]
[1778469294051,47.76,80702.92,0.1,0.01025,1e-05,1.70503]
[1778469293525,47.76,80691.14,0.1,0.01014,1e-05,1.68981]
[1778469294887,47.76,80610.43,0.1,0.00944,1e-05,1.58499]
[1778469300566,47.76,80612.5,0.1,0.00946,1e-05,1.58829]
[1778469304622,47.77,80570.8,0.1,0.00912,1e-05,1.53749]
[1778469306620,47.77,80591.44,0.1,0.00929,1e-05,1.56313]
[1778469311657,47.77,80591.89,0.1,0.0093,1e-05,1.56369]
[1778469314703,47.77,80620.82,0.1,0.00954,1e-05,1.60023]
[1778469319712,47.81,80633.94,0.1,0.0097,1e-05,1.62339]
[1778469324779,47.84,80649.67,0.1,0.00988,1e-05,1.65]
[1778469329783,47.84,80659.25,0.1,0.00996,1e-05,1.66254]
[1778469331797,47.84,80651.61,0.1,0.00988,1e-05,1.65083]
[1778469336831,47.84,80655.94,0.1,0.00992,1e-05,1.65649]
[1778469340011,47.84,80639.19,0.1,0.00977,1e-05,1.63468]
[1778469341866,47.84,80617.05,0.1,0.00958,1e-05,1.6062]
[1778469346901,47.84,80631.76,0.1,0.00971,1e-05,1.62507]
[1778469348915,47.84,80644.45,0.1,0.00982,1e-05,1.6415]
[1778469353952,47.84,80641.86,0.1,0.0098,1e-05,1.63814]
[1778469358987,47.84,80635.62,0.1,0.00974,1e-05,1.63006]
[1778469364024,47.84,80641.83,0.1,0.0098,1e-05,1.6381]
[1778469365061,47.84,80673.48,0.1,0.01008,1e-05,1.67959]
[1778469368056,47.84,80685.77,0.1,0.01019,1e-05,1.69592]
[1778469371075,47.84,80699.56,0.1,0.01031,1e-05,1.71441]
[1778469375228,47.84,80699.69,0.1,0.01032,1e-05,1.71458]
[1778469375353,47.84,80699.69,0.1,0.01032,1e-05,1.71458]
[1778469381147,47.84,80688.68,0.1,0.01022,1e-05,1.69981]
[1778469384167,47.84,80675.24,0.1,0.01009,1e-05,1.68192]
[1778469389204,47.84,80677.85,0.1,0.01012,1e-05,1.68538]
[1778469394237,47.84,80693.03,0.1,0.01024,1e-05,1.70389]
[1778469397423,47.84,80663.38,0.1,0.00998,1e-05,1.66455]
[1778469399127,47.84,80649.37,0.1,0.00985,1e-05,1.64621]
[1778469402299,47.84,80661.78,0.1,0.00996,1e-05,1.66244]
[1778469405376,47.84,80674.93,0.1,0.01008,1e-05,1.67979]
[1778469411366,47.85,80679.05,0.1,0.01013,1e-05,1.68678]
[1778469416397,47.86,80677.65,0.1,0.01013,1e-05,1.68746]
[1778469421433,47.87,80689.1,0.1,0.01025,1e-05,1.7052]
[1778469426466,47.88,80688.99,0.1,0.01027,1e-05,1.70739]
[1778469431502,47.9,80689.86,0.1,0.01029,1e-05,1.71093]
[1778469435586,47.9,80677.43,0.1,0.01018,1e-05,1.69431]
[1778469441572,47.9,80674.25,0.1,0.01015,1e-05,1.69008]
[1778469445656,47.9,80690.55,0.1,0.0103,1e-05,1.71186]
[1778469451642,47.9,80684.87,0.1,0.01024,1e-05,1.7025]
[1778469456678,47.9,80683.28,0.1,0.01022,1e-05,1.70038]
[1778469461713,47.9,80685.25,0.1,0.01024,1e-05,1.70301]
[1778469466758,47.9,80694.23,0.1,0.01032,1e-05,1.71506]
[1778469471795,47.9,80700.88,0.1,0.01038,1e-05,1.72402]
[1778469474814,47.9,80662.56,0.1,0.01004,1e-05,1.67287]
[1778469475869,47.9,80640.09,0.1,0.00984,1e-05,1.64345]
[1778469481865,47.9,80645.11,0.1,0.00988,1e-05,1.64999]
[1778469485939,47.9,80661.86,0.1,0.01003,1e-05,1.67195]
[1778469491935,47.9,80674.76,0.1,0.01015,1e-05,1.68902]
[1778469496970,47.9,80678.77,0.1,0.01018,1e-05,1.69436]
[1778469498992,47.9,80692.2,0.1,0.0103,1e-05,1.71233]
[1778469502277,47.9,80673.85,0.1,0.01014,1e-05,1.68782]
[1778469504033,47.9,80639.2,0.1,0.00983,1e-05,1.6423]
[1778469509070,47.9,80648.46,0.1,0.00991,1e-05,1.65436]
[1778469514103,47.9,80652.44,0.1,0.00994,1e-05,1.65786]
[1778469519138,47.9,80652.8,0.1,0.00994,1e-05,1.65834]
[1778469524173,47.9,80650.58,0.1,0.00992,1e-05,1.65543]
[1778469529208,47.9,80656.36,0.1,0.00997,1e-05,1.663]
[1778469534253,47.9,80668.0,0.1,0.01008,1e-05,1.67834]
[1778469538276,47.9,80680.28,0.1,0.01019,1e-05,1.69464]
[1778469540288,47.9,80693.79,0.1,0.01031,1e-05,1.71272]
[1778469542303,47.9,80678.7,0.1,0.01017,1e-05,1.69253]
[1778469547339,47.9,80672.51,0.1,0.01012,1e-05,1.68431]
[1778469549353,47.9,80691.02,0.1,0.01028,1e-05,1.709]
[1778469550361,47.9,80671.06,0.1,0.0101,1e-05,1.68239]
[1778469555395,47.9,80675.46,0.1,0.01014,1e-05,1.68823]
[1778469560430,47.9,80680.13,0.1,0.01018,1e-05,1.69444]
[1778469563451,47.9,80665.01,0.1,0.01005,1e-05,1.67439]
[1778469565466,47.9,80651.76,0.1,0.00993,1e-05,1.65697]
[1778469570502,47.9,80669.83,0.1,0.01009,1e-05,1.68076]
[1778469575535,47.9,80674.03,0.1,0.01012,1e-05,1.6846]
[1778469580570,47.9,80676.9,0.1,0.01015,1e-05,1.68841]
[1778469585605,47.9,80674.45,0.1,0.01012,1e-05,1.68516]
[1778469590640,47.9,80670.99,0.1,0.01009,1e-05,1.68057]
[1778469595675,47.9,80672.02,0.1,0.0101,1e-05,1.68194]
[1778469600715,47.9,80666.95,0.1,0.01006,1e-05,1.67523]
[1778469601918,47.9,80643.91,0.1,0.00985,1e-05,1.64503]
[1778469607626,47.9,80639.79,0.1,0.00982,1e-05,1.63967]
[1778469609775,47.9,80619.87,0.1,0.00964,1e-05,1.61399]
[1778469614810,47.9,80615.37,0.1,0.0096,1e-05,1.60823]
[1778469619847,47.9,80618.82,0.1,0.00963,1e-05,1.61264]
[1778469624882,47.9,80619.09,0.1,0.00964,1e-05,1.61299]
[1778469629917,47.9,80621.63,0.1,0.00966,1e-05,1.61624]
[1778469633949,47.9,80609.52,0.1,0.00954,1e-05,1.5991]
[1778469638982,47.9,80608.54,0.1,0.00954,1e-05,1.59785]
[1778469644023,47.9,80610.6,0.1,0.00955,1e-05,1.60048]
[1778469648079,47.9,80622.64,0.1,0.00966,1e-05,1.61586]
[1778469651171,47.9,80634.28,0.1,0.00976,1e-05,1.63085]
[1778469657160,47.9,80636.0,0.1,0.00977,1e-05,1.63307]
[1778469663151,47.9,80642.25,0.1,0.00983,1e-05,1.64117]
[1778469664158,47.9,80627.43,0.1,0.0097,1e-05,1.62201]
[1778469669193,47.9,80620.11,0.1,0.00964,1e-05,1.61262]
[1778469674228,47.9,80610.85,0.1,0.00956,1e-05,1.60079]
[1778469679263,47.9,80608.39,0.1,0.00953,1e-05,1.59766]
[1778469684300,47.9,80600.38,0.1,0.00947,1e-05,1.58751]
[1778469687370,47.9,80587.21,0.1,0.00936,1e-05,1.57093]
[1778469692775,47.9,80591.83,0.1,0.00938,1e-05,1.57508]
[1778469694371,47.9,80568.99,0.1,0.00919,1e-05,1.54659]
[1778469699407,47.9,80571.31,0.1,0.00921,1e-05,1.54946]
[1778469704443,47.9,80573.12,0.1,0.00923,1e-05,1.55171]
[1778469709477,47.9,80575.48,0.1,0.00925,1e-05,1.55464]
[1778469712499,47.9,80588.37,0.1,0.00936,1e-05,1.57074]
[1778469714512,47.9,80601.5,0.1,0.00947,1e-05,1.58727]
[1778469719547,47.9,80605.97,0.1,0.0095,1e-05,1.59293]
[1778469722568,47.9,80618.63,0.1,0.00961,1e-05,1.60905]
[1778469725590,47.9,80601.45,0.1,0.00947,1e-05,1.58721]
[1778469730625,47.9,80581.07,0.1,0.00929,1e-05,1.5616]
[1778469735662,47.9,80582.5,0.1,0.00931,1e-05,1.56339]
[1778469740696,47.9,80583.56,0.1,0.00932,1e-05,1.56471]
[1778469745730,47.9,80579.36,0.1,0.00928,1e-05,1.55947]
[1778469750765,47.9,80587.5,0.1,0.00935,1e-05,1.56964]
[1778469755797,47.9,80587.23,0.1,0.00934,1e-05,1.56766]
[1778469760836,47.9,80587.91,0.1,0.00934,1e-05,1.56851]
[1778469765871,47.9,80588.0,0.1,0.00934,1e-05,1.56863]
[1778469770910,47.9,80581.43,0.1,0.00929,1e-05,1.56041]
[1778469775944,47.9,80595.29,0.1,0.0094,1e-05,1.57778]
[1778469780976,47.9,80595.66,0.1,0.00941,1e-05,1.57825]
[1778469786017,47.9,80587.57,0.1,0.00934,1e-05,1.56809]
[1778469788466,47.9,80601.37,0.1,0.00946,1e-05,1.58545]
[1778469790331,47.9,80619.95,0.1,0.00961,1e-05,1.60906]
[1778469796082,47.9,80625.11,0.1,0.00966,1e-05,1.61567]
[1778469801118,47.9,80630.62,0.1,0.00971,1e-05,1.62275]
[1778469806153,47.9,80621.94,0.1,0.00963,1e-05,1.61161]
[1778469811189,47.9,80618.5,0.1,0.0096,1e-05,1.60721]
[1778469811285,47.9,80609.69,0.1,0.00952,1e-05,1.59432]
[1778469813203,47.9,80597.62,0.1,0.00941,1e-05,1.57906]
[1778469818374,47.9,80607.2,0.1,0.0095,1e-05,1.59117]
[1778469821265,47.9,80619.16,0.1,0.0096,1e-05,1.60638]
[1778469826308,47.9,80618.94,0.1,0.0096,1e-05,1.6061]
[1778469831334,47.9,80626.86,0.1,0.00966,1e-05,1.61624]
[1778469836369,47.9,80624.49,0.1,0.00964,1e-05,1.6132]
[1778469841405,47.9,80629.34,0.1,0.00969,1e-05,1.61942]
[1778469846454,47.9,80639.29,0.1,0.00977,1e-05,1.63226]
[1778469847448,47.9,80658.96,0.1,0.00995,1e-05,1.65786]
[1778469848585,47.9,80677.7,0.1,0.01011,1e-05,1.68256]
[1778469854497,47.9,80685.16,0.1,0.01018,1e-05,1.69247]
[1778469859532,47.9,80682.37,0.1,0.01015,1e-05,1.68876]
[1778469864567,47.9,80690.37,0.1,0.01023,1e-05,1.69942]
[1778469869602,47.9,80687.06,0.1,0.0102,1e-05,1.695]
[1778469871616,47.9,80676.51,0.1,0.01009,1e-05,1.67926]
[1778469876651,47.9,80672.22,0.1,0.01005,1e-05,1.67359]
[1778469881689,47.9,80675.09,0.1,0.01008,1e-05,1.67738]
[1778469886724,47.9,80679.83,0.1,0.01012,1e-05,1.68366]
[1778469891756,47.9,80677.54,0.1,0.0101,1e-05,1.68062]
[1778469896791,47.9,80676.88,0.1,0.0101,1e-05,1.67975]
[1778469901826,47.9,80677.3,0.1,0.0101,1e-05,1.6803]
[1778469906869,47.9,80680.66,0.1,0.01013,1e-05,1.68476]
[1778469909899,47.9,80663.88,0.1,0.00998,1e-05,1.6626]
[1778469910899,47.9,80651.73,0.1,0.00987,1e-05,1.64671]
[1778469915934,47.9,80645.34,0.1,0.00982,1e-05,1.6384]
[1778469920969,47.9,80649.05,0.1,0.00985,1e-05,1.64322]
[1778469926004,47.9,80646.33,0.1,0.00982,1e-05,1.63969]
[1778469931040,47.9,80647.74,0.1,0.00983,1e-05,1.63982]
[1778469936357,47.9,80655.77,0.1,0.0099,1e-05,1.65028]
[1778469936459,47.9,80656.77,0.1,0.00991,1e-05,1.65158]
[1778469937660,47.9,80656.77,0.1,0.00991,1e-05,1.65158]
[1778469937742,47.9,80656.51,0.1,0.0099,1e-05,1.65124]
[1778469942745,47.9,80658.64,0.1,0.00992,1e-05,1.65403]
[1778469948160,47.9,80664.53,0.1,0.00997,1e-05,1.66174]
[1778469950592,47.9,80651.98,0.1,0.00986,1e-05,1.64534]
[1778469956217,47.9,80659.26,0.1,0.00993,1e-05,1.65484]
[1778469961252,47.9,80661.77,0.1,0.00995,1e-05,1.65812]
[1778469966291,47.9,80662.7,0.1,0.00996,1e-05,1.65934]
[1778469971326,47.9,80665.11,0.1,0.00998,1e-05,1.66251]
[1778469976361,47.9,80673.11,0.1,0.01005,1e-05,1.67304]
[1778469981398,47.9,80673.5,0.1,0.01005,1e-05,1.67355]
[1778469986140,47.9,80669.63,0.1,0.01002,1e-05,1.66845]
[1778469986451,47.9,80608.76,0.1,0.00949,1e-05,1.58982]
[1778469987381,47.9,80608.76,0.1,0.00949,1e-05,1.58982]
[1778469987461,47.9,80609.82,0.1,0.0095,1e-05,1.59116]
[1778469988871,47.9,80591.81,0.1,0.00935,1e-05,1.56847]
[1778469994505,47.9,80586.46,0.1,0.00929,1e-05,1.56013]
[1778469999650,47.9,80579.69,0.1,0.00924,1e-05,1.55171]
[1778470005583,47.9,80573.78,0.1,0.00919,1e-05,1.54438]
[1778470010622,47.9,80572.05,0.1,0.00917,1e-05,1.54224]
[1778470015655,47.9,80569.61,0.1,0.00915,1e-05,1.53922]
[1778470017669,47.9,80581.61,0.1,0.00925,1e-05,1.55409]
[1778470022706,47.9,80582.77,0.1,0.00926,1e-05,1.55554]
[1778470027743,47.9,80583.12,0.1,0.00926,1e-05,1.55597]
[1778470032858,47.9,80589.81,0.1,0.00932,1e-05,1.56432]
[1778470032872,47.9,80601.45,0.1,0.00942,1e-05,1.57893]
[1778470038821,47.9,80607.37,0.1,0.00947,1e-05,1.5864]
[1778470043855,47.9,80606.15,0.1,0.00946,1e-05,1.58486]
[1778470047883,47.9,80590.24,0.1,0.00932,1e-05,1.56486]
[1778470052919,47.9,80583.35,0.1,0.00926,1e-05,1.55462]
[1778470057955,47.9,80584.94,0.1,0.00927,1e-05,1.5566]
[1778470062989,47.9,80596.83,0.1,0.00937,1e-05,1.57147]
[1778470068028,47.9,80595.25,0.1,0.00936,1e-05,1.56949]
[1778470073105,47.9,80596.14,0.1,0.00936,1e-05,1.5706]
[1778470078141,47.9,80594.19,0.1,0.00935,1e-05,1.56816]
[1778470083175,47.9,80595.14,0.1,0.00936,1e-05,1.56935]
[1778470088214,47.9,80600.26,0.1,0.0094,1e-05,1.57578]
[1778470093252,47.9,80598.94,0.1,0.00939,1e-05,1.57412]
[1778470098283,47.9,80607.04,0.1,0.00946,1e-05,1.58433]
[1778470103318,47.9,80615.09,0.1,0.00952,1e-05,1.59452]
[1778470106339,47.9,80603.91,0.1,0.00943,1e-05,1.58037]
[1778470111377,47.9,80603.98,0.1,0.00942,1e-05,1.57881]
[1778470116409,47.9,80605.08,0.1,0.00943,1e-05,1.58019]
[1778470121444,47.9,80605.1,0.1,0.00943,1e-05,1.58022]
[1778470126481,47.9,80604.1,0.1,0.00942,1e-05,1.57896]
[1778470131516,47.9,80604.27,0.1,0.00942,1e-05,1.57917]
[1778470136552,47.9,80596.65,0.1,0.00936,1e-05,1.56959]
[1778470141595,47.9,80587.8,0.1,0.00928,1e-05,1.55853]
[1778470146631,47.9,80593.18,0.1,0.00933,1e-05,1.56525]
[1778470151667,47.9,80597.09,0.1,0.00936,1e-05,1.57015]
[1778470156699,47.9,80597.83,0.1,0.00937,1e-05,1.57107]
[1778470161734,47.9,80603.24,0.1,0.00941,1e-05,1.57788]
[1778470166769,47.9,80611.24,0.1,0.00948,1e-05,1.58798]
[1778470171804,47.9,80610.99,0.1,0.00947,1e-05,1.586]
[1778470176839,47.9,80609.63,0.1,0.00946,1e-05,1.58428]
[1778470181874,47.9,80609.69,0.1,0.00946,1e-05,1.58436]
[1778470186909,47.9,80605.85,0.1,0.00943,1e-05,1.57951]
[1778470191946,47.9,80604.59,0.1,0.00942,1e-05,1.57792]
[1778470196979,47.9,80594.46,0.1,0.00933,1e-05,1.5652]
[1778470202014,47.9,80595.35,0.1,0.00934,1e-05,1.56632]
[1778470207048,47.9,80595.22,0.1,0.00934,1e-05,1.56616]
[1778470210070,47.9,80580.66,0.1,0.00922,1e-05,1.54801]
[1778470215105,47.9,80577.88,0.1,0.00919,1e-05,1.54457]
[1778470221199,47.9,80573.25,0.1,0.00915,1e-05,1.53884]
[1778470225175,47.9,80587.02,0.1,0.00927,1e-05,1.55592]
[1778470230214,47.9,80589.38,0.1,0.00929,1e-05,1.55886]
[1778470235249,47.9,80601.15,0.1,0.00938,1e-05,1.57194]
[1778470240283,47.9,80609.49,0.1,0.00945,1e-05,1.58245]
[1778470245318,47.9,80605.85,0.1,0.00942,1e-05,1.57786]
[1778470250353,47.9,80604.47,0.1,0.00941,1e-05,1.57612]
[1778470255389,47.9,80603.41,0.1,0.0094,1e-05,1.57478]
[1778470259416,47.9,80617.01,0.1,0.00951,1e-05,1.59196]
[1778470264455,47.9,80615.34,0.1,0.0095,1e-05,1.58985]
[1778470269486,47.9,80622.28,0.1,0.00956,1e-05,1.59866]
[1778470274521,47.9,80611.1,0.1,0.00946,1e-05,1.58448]
[1778470275529,47.9,80597.33,0.1,0.00935,1e-05,1.56715]
[1778470280563,47.9,80589.88,0.1,0.00928,1e-05,1.55784]
[1778470283587,47.9,80603.64,0.1,0.0094,1e-05,1.57507]
[1778470288622,47.9,80597.0,0.1,0.00934,1e-05,1.56674]
[1778470293657,47.9,80596.32,0.1,0.00933,1e-05,1.56424]
[1778470298692,47.9,80596.81,0.1,0.00933,1e-05,1.56485]
[1778470303727,47.9,80602.89,0.1,0.00938,1e-05,1.57248]
[1778470308763,47.9,80603.12,0.1,0.00938,1e-05,1.57277]
[1778470313798,47.9,80610.02,0.1,0.00944,1e-05,1.58146]
[1778470318838,47.9,80609.95,0.1,0.00944,1e-05,1.58137]
[1778470323871,47.9,80609.88,0.1,0.00944,1e-05,1.58128]
[1778470328907,47.9,80610.76,0.1,0.00945,1e-05,1.58239]
[1778470333942,47.9,80610.59,0.1,0.00945,1e-05,1.58218]
[1778470338976,47.9,80607.91,0.1,0.00942,1e-05,1.5788]
[1778470344013,47.9,80609.04,0.1,0.00943,1e-05,1.58022]
[1778470349964,47.9,80612.01,0.1,0.00946,1e-05,1.58397]
[1778470355091,47.9,80606.06,0.1,0.0094,1e-05,1.57481]
[1778470360127,47.9,80607.5,0.1,0.00941,1e-05,1.57662]
[1778470365162,47.9,80606.42,0.1,0.0094,1e-05,1.57526]
[1778470370196,47.9,80612.23,0.1,0.00945,1e-05,1.58259]
[1778470375232,47.9,80615.87,0.1,0.00948,1e-05,1.58719]
[1778470380269,47.9,80628.7,0.1,0.00959,1e-05,1.6035]
[1778470382336,47.9,80644.04,0.1,0.00973,1e-05,1.62318]
[1778470388324,47.9,80639.96,0.1,0.00969,1e-05,1.61793]
[1778470393359,47.9,80644.48,0.1,0.00973,1e-05,1.62375]
[1778470398395,47.9,80658.72,0.1,0.00985,1e-05,1.6422]
[1778470403433,47.9,80664.91,0.1,0.00991,1e-05,1.65027]
[1778470408465,47.9,80668.64,0.1,0.00994,1e-05,1.65515]
[1778470413501,47.9,80669.64,0.1,0.00994,1e-05,1.65475]
[1778470418540,47.9,80668.01,0.1,0.00993,1e-05,1.65261]
[1778470423570,47.9,80656.45,0.1,0.00982,1e-05,1.63755]
[1778470428605,47.9,80646.34,0.1,0.00974,1e-05,1.62446]
[1778470429612,47.9,80618.54,0.1,0.0095,1e-05,1.58891]
[1778470430619,47.9,80604.8,0.1,0.00938,1e-05,1.57158]
[1778470432633,47.9,80587.59,0.1,0.00924,1e-05,1.55008]
[1778470437669,47.9,80593.57,0.1,0.00929,1e-05,1.55752]
[1778470442782,47.9,80599.73,0.1,0.00934,1e-05,1.56522]
[1778470448751,47.9,80589.85,0.1,0.00925,1e-05,1.55289]
[1778470453787,47.9,80597.42,0.1,0.00932,1e-05,1.56233]
[1778470458829,47.9,80592.81,0.1,0.00928,1e-05,1.55657]
[1778470463864,47.9,80599.23,0.1,0.00933,1e-05,1.56459]
[1778470468900,47.9,80605.78,0.1,0.00939,1e-05,1.57281]
[1778470470913,47.9,80594.31,0.1,0.00929,1e-05,1.55844]
[1778470476955,47.9,80596.47,0.1,0.0093,1e-05,1.5595]
[1778470481991,47.9,80596.53,0.1,0.0093,1e-05,1.55957]
[1778470487033,47.9,80598.34,0.1,0.00932,1e-05,1.56183]
[1778470492065,47.9,80592.06,0.1,0.00926,1e-05,1.554]
[1778470495087,47.9,80563.97,0.1,0.00903,1e-05,1.51935]
[1778470497016,47.9,80559.21,0.1,0.00899,1e-05,1.51354]
[1778470497118,47.9,80557.2,0.1,0.00898,1e-05,1.51109]
[1778470502162,47.9,80552.4,0.1,0.00894,1e-05,1.50526]
[1778470506185,47.9,80565.41,0.1,0.00904,1e-05,1.52111]
[1778470511224,47.9,80560.67,0.1,0.009,1e-05,1.51532]
[1778470516371,47.9,80560.03,0.1,0.009,1e-05,1.51454]
[1778470516470,47.9,80560.2,0.1,0.009,1e-05,1.51475]
[1778470522301,47.9,80567.03,0.1,0.00906,1e-05,1.52309]
[1778470525321,47.9,80579.6,0.1,0.00916,1e-05,1.53855]
[1778470528873,47.9,80584.66,0.1,0.0092,1e-05,1.54481]
[1778470529297,47.9,80584.66,0.1,0.0092,1e-05,1.54481]
[1778470533687,47.9,80586.6,0.1,0.00921,1e-05,1.54558]
[1778470534384,47.9,80579.07,0.1,0.00915,1e-05,1.53627]
[1778470535244,47.9,80579.07,0.1,0.00915,1e-05,1.53627]
[1778470535391,47.9,80576.5,0.1,0.00912,1e-05,1.5331]
[1778470536094,47.9,80576.5,0.1,0.00912,1e-05,1.5331]
[1778470536398,47.9,80575.15,0.1,0.00911,1e-05,1.53144]
[1778470540037,47.9,80576.92,0.1,0.00913,1e-05,1.53362]
[1778470540426,47.9,80576.49,0.1,0.00912,1e-05,1.53309]
[1778470545461,47.9,80578.18,0.1,0.00914,1e-05,1.53517]
[1778470550496,47.9,80582.77,0.1,0.00918,1e-05,1.54084]
[1778470555531,47.9,80573.35,0.1,0.0091,1e-05,1.52923]
[1778470560568,47.9,80572.55,0.1,0.00909,1e-05,1.52824]
[1778470565602,47.9,80564.53,0.1,0.00903,1e-05,1.51842]
[1778470570636,47.9,80570.5,0.1,0.00908,1e-05,1.52573]
[1778470574569,47.9,80564.7,0.1,0.00903,1e-05,1.51863]
[1778470574664,47.9,80564.7,0.1,0.00903,1e-05,1.51863]
[1778470575052,47.9,80564.7,0.1,0.00903,1e-05,1.51863]
[1778470575671,47.9,80559.5,0.1,0.00899,1e-05,1.51228]
[1778470580708,47.9,80552.64,0.1,0.00893,1e-05,1.50395]
[1778470585742,47.9,80547.23,0.1,0.00889,1e-05,1.4974]
[1778470590776,47.9,80542.9,0.1,0.00885,1e-05,1.49218]
[1778470595478,47.9,80538.47,0.1,0.00881,1e-05,1.48526]
[1778470595819,47.9,80538.21,0.1,0.0088,1e-05,1.48495]
[1778470597827,47.9,80521.6,0.1,0.00867,1e-05,1.46512]
[1778470598980,47.9,80521.6,0.1,0.00867,1e-05,1.46512]
[1778470599042,47.9,80515.75,0.1,0.00863,1e-05,1.45819]
[1778470601855,47.9,80528.53,0.1,0.00873,1e-05,1.47337]
[1778470606890,47.9,80518.46,0.1,0.00865,1e-05,1.4614]
[1778470611925,47.9,80525.53,0.1,0.0087,1e-05,1.46979]
[1778470616971,47.9,80512.89,0.1,0.0086,1e-05,1.45481]
[1778470622007,47.9,80528.57,0.1,0.00873,1e-05,1.47341]
[1778470627054,47.9,80520.78,0.1,0.00867,1e-05,1.46415]
[1778470632087,47.9,80524.58,0.1,0.0087,1e-05,1.46866]
[1778470637122,47.9,80529.01,0.1,0.00873,1e-05,1.47394]
[1778470642157,47.9,80532.91,0.1,0.00876,1e-05,1.4786]
[1778470647196,47.9,80526.87,0.1,0.00871,1e-05,1.47139]
[1778470652231,47.9,80526.67,0.1,0.0087,1e-05,1.46957]
[1778470657265,47.9,80520.94,0.1,0.00866,1e-05,1.46277]
[1778470662300,47.9,80522.62,0.1,0.00867,1e-05,1.46476]
[1778470667335,47.9,80523.6,0.1,0.00868,1e-05,1.46592]
[1778470672370,47.9,80526.04,0.1,0.0087,1e-05,1.46882]
[1778470677405,47.9,80538.72,0.1,0.0088,1e-05,1.48397]
[1778470679419,47.9,80550.62,0.1,0.00889,1e-05,1.4983]
[1778470681433,47.9,80569.5,0.1,0.00905,1e-05,1.52127]
[1778470684501,47.9,80556.42,0.1,0.00894,1e-05,1.50533]
[1778470690495,47.9,80556.28,0.1,0.00894,1e-05,1.50516]
[1778470694571,47.9,80567.57,0.1,0.00903,1e-05,1.51891]
[1778470700567,47.9,80565.91,0.1,0.00902,1e-05,1.51688]
[1778470703587,47.9,80579.15,0.1,0.00913,1e-05,1.53312]
[1778470704261,47.9,80579.15,0.1,0.00913,1e-05,1.53312]
[1778470704641,47.9,80574.26,0.1,0.00909,1e-05,1.5271]
[1778470707918,47.9,80570.62,0.1,0.00906,1e-05,1.52264]
[1778470708288,47.9,80574.22,0.1,0.00909,1e-05,1.52706]
[1778470709011,47.9,80576.28,0.1,0.0091,1e-05,1.52959]
[1778470709775,47.9,80576.28,0.1,0.0091,1e-05,1.52959]
[1778470710502,47.9,80585.77,0.1,0.00918,1e-05,1.54129]
[1778470710638,47.9,80585.77,0.1,0.00918,1e-05,1.54129]
[1778470714606,47.9,80587.5,0.1,0.00919,1e-05,1.5418]
[1778470714714,47.9,80589.31,0.1,0.0092,1e-05,1.54404]
[1778470720707,47.9,80597.93,0.1,0.00927,1e-05,1.55475]
[1778470722606,47.9,80597.93,0.1,0.00927,1e-05,1.55475]
[1778470722721,47.9,80596.97,0.1,0.00927,1e-05,1.55355]
[1778470724637,47.9,80599.64,0.1,0.00929,1e-05,1.55688]
[1778470724784,47.9,80598.94,0.1,0.00928,1e-05,1.55601]
[1778470730778,47.9,80603.4,0.1,0.00932,1e-05,1.56158]
[1778470733432,47.9,80602.78,0.1,0.00931,1e-05,1.5608]
[1778470733798,47.9,80602.77,0.1,0.00931,1e-05,1.56079]
[1778470735745,47.9,80607.28,0.1,0.00935,1e-05,1.56644]
[1778470735845,47.9,80602.77,0.1,0.00931,1e-05,1.56079]
[1778470740847,47.9,80600.04,0.1,0.00929,1e-05,1.55738]
[1778470745882,47.9,80593.15,0.1,0.00923,1e-05,1.5488]
[1778470750917,47.9,80597.26,0.1,0.00927,1e-05,1.55392]
[1778470755952,47.9,80602.21,0.1,0.00931,1e-05,1.56009]
[1778470760987,47.9,80609.34,0.1,0.00937,1e-05,1.56902]
[1778470766022,47.9,80611.7,0.1,0.00939,1e-05,1.57198]
[1778470771058,47.9,80613.01,0.1,0.00939,1e-05,1.57198]
[1778470774078,47.9,80597.7,0.1,0.00926,1e-05,1.55282]
[1778470777634,47.9,80594.24,0.1,0.00923,1e-05,1.54852]
[1778470777699,47.9,80588.24,0.1,0.00918,1e-05,1.54108]
[1778470783051,47.9,80590.0,0.1,0.0092,1e-05,1.54326]
[1778470783062,47.9,80592.06,0.1,0.00922,1e-05,1.54582]
[1778470788177,47.9,80593.71,0.1,0.00923,1e-05,1.54786]
[1778470792340,47.9,80597.65,0.1,0.00926,1e-05,1.55276]
[1778470793066,47.9,80597.65,0.1,0.00926,1e-05,1.55276]
[1778470792411,47.9,80599.89,0.1,0.00928,1e-05,1.55555]
[1778470793211,47.9,80599.89,0.1,0.00928,1e-05,1.55555]
[1778470798990,47.9,80601.0,0.1,0.00929,1e-05,1.55694]
[1778470799254,47.9,80601.52,0.1,0.00929,1e-05,1.55758]
[1778470804289,47.9,80609.4,0.1,0.00936,1e-05,1.56744]
[1778470806338,47.9,80606.04,0.1,0.00933,1e-05,1.56323]
[1778470806406,47.9,80605.42,0.1,0.00933,1e-05,1.56246]
[1778470812347,47.9,80606.62,0.1,0.00934,1e-05,1.56396]
[1778470817381,47.9,80607.14,0.1,0.00934,1e-05,1.56461]
[1778470822418,47.9,80605.35,0.1,0.00933,1e-05,1.56237]
[1778470827455,47.9,80604.54,0.1,0.00932,1e-05,1.56136]
[1778470832488,47.9,80606.95,0.1,0.00933,1e-05,1.56272]
[1778470836042,47.9,80619.26,0.1,0.00943,1e-05,1.57819]
[1778470838724,47.9,80631.01,0.1,0.00953,1e-05,1.59307]
[1778470844575,47.9,80637.15,0.1,0.00959,1e-05,1.60089]
[1778470849608,47.9,80647.37,0.1,0.00968,1e-05,1.61397]
[1778470854643,47.9,80649.62,0.1,0.0097,1e-05,1.61686]
[1778470859680,47.9,80649.77,0.1,0.0097,1e-05,1.61706]
[1778470860687,47.9,80661.12,0.1,0.0098,1e-05,1.63171]
[1778470865721,47.9,80663.71,0.1,0.00982,1e-05,1.63507]
[1778470870755,47.9,80670.79,0.1,0.00988,1e-05,1.64428]
[1778470875790,47.9,80672.79,0.1,0.0099,1e-05,1.64689]
[1778470880826,47.9,80670.26,0.1,0.00988,1e-05,1.64359]
[1778470885864,47.9,80657.02,0.1,0.00976,1e-05,1.62641]
[1778470890896,47.9,80656.55,0.1,0.00976,1e-05,1.6258]
[1778470895930,47.9,80654.62,0.1,0.00973,1e-05,1.62161]
[1778470900965,47.9,80656.45,0.1,0.00975,1e-05,1.62398]
[1778470906003,47.9,80661.61,0.1,0.00979,1e-05,1.63065]
[1778470911041,47.9,80653.33,0.1,0.00972,1e-05,1.61995]
[1778470916077,47.9,80654.77,0.1,0.00973,1e-05,1.62181]
[1778470921111,47.9,80653.22,0.1,0.00972,1e-05,1.61981]
[1778470926146,47.9,80660.35,0.1,0.00978,1e-05,1.62902]
[1778470931181,47.9,80665.47,0.1,0.00982,1e-05,1.63565]
[1778470936215,47.9,80663.51,0.1,0.00981,1e-05,1.63311]
[1778470941250,47.9,80662.83,0.1,0.0098,1e-05,1.63223]
[1778470946825,47.9,80666.6,0.1,0.00983,1e-05,1.63712]
[1778470952334,47.9,80673.6,0.1,0.00989,1e-05,1.64453]
[1778470957370,47.9,80673.24,0.1,0.00988,1e-05,1.64406]
[1778470962406,47.9,80676.76,0.1,0.00991,1e-05,1.64866]
[1778470967441,47.9,80671.11,0.1,0.00986,1e-05,1.64129]
[1778470972475,47.9,80677.99,0.1,0.00992,1e-05,1.65026]
[1778470978517,47.9,80682.87,0.1,0.00997,1e-05,1.65666]
[1778470983553,47.9,80681.73,0.1,0.00996,1e-05,1.65516]
[1778470988587,47.9,80683.08,0.1,0.00997,1e-05,1.65693]
[1778470993628,47.9,80685.55,0.1,0.00999,1e-05,1.66018]
[1778470998661,47.9,80681.56,0.1,0.00996,1e-05,1.65494]
[1778471003692,47.9,80688.3,0.1,0.01002,1e-05,1.66379]
[1778471008727,47.9,80696.76,0.1,0.01009,1e-05,1.67496]
[1778471013762,47.9,80696.48,0.1,0.01008,1e-05,1.67286]
[1778471018798,47.9,80690.57,0.1,0.01003,1e-05,1.66506]
[1778471023831,47.9,80692.18,0.1,0.01004,1e-05,1.66718]
[1778471028867,47.9,80689.98,0.1,0.01002,1e-05,1.66428]
[1778471033902,47.9,80688.89,0.1,0.01001,1e-05,1.66285]
[1778471038937,47.9,80684.53,0.1,0.00997,1e-05,1.65712]
[1778471043976,47.9,80696.93,0.1,0.01008,1e-05,1.67346]
[1778471049012,47.9,80707.47,0.1,0.01018,1e-05,1.68745]
[1778471054044,47.9,80710.25,0.1,0.0102,1e-05,1.69115]
[1778471059081,47.9,80711.89,0.1,0.01022,1e-05,1.69334]
[1778471064116,47.9,80711.72,0.1,0.01022,1e-05,1.69312]
[1778471069151,47.9,80713.87,0.1,0.01024,1e-05,1.69599]
[1778471074187,47.9,80719.98,0.1,0.01028,1e-05,1.70242]
[1778471079221,47.9,80726.86,0.1,0.01035,1e-05,1.71167]
[1778471084256,47.9,80724.62,0.1,0.01033,1e-05,1.70866]
[1778471089293,47.9,80722.54,0.1,0.01031,1e-05,1.70586]
[1778471094328,47.9,80721.99,0.1,0.0103,1e-05,1.70512]
[1778471099363,47.9,80720.4,0.1,0.01029,1e-05,1.70299]
[1778471104398,47.9,80713.41,0.1,0.01022,1e-05,1.69363]
[1778471109433,47.9,80715.12,0.1,0.01024,1e-05,1.69592]
[1778471114470,47.9,80711.69,0.1,0.01021,1e-05,1.69133]
[1778471119504,47.9,80712.2,0.1,0.01021,1e-05,1.69201]
[1778471124540,47.9,80711.87,0.1,0.01021,1e-05,1.69157]
[1778471129578,47.9,80703.42,0.1,0.01013,1e-05,1.68033]
[1778471134613,47.9,80698.83,0.1,0.01008,1e-05,1.67251]
[1778471139648,47.9,80690.87,0.1,0.01001,1e-05,1.66201]
[1778471144683,47.9,80698.0,0.1,0.01007,1e-05,1.67141]
[1778471149720,47.9,80703.84,0.1,0.01013,1e-05,1.67915]
[1778471150678,47.9,80703.84,0.1,0.01013,1e-05,1.67915]
[1778471151286,47.9,80703.84,0.1,0.01013,1e-05,1.67915]
[1778471151387,47.9,80708.01,0.1,0.01016,1e-05,1.68469]
[1778471156767,47.9,80716.18,0.1,0.01024,1e-05,1.69559]
[1778471159313,47.9,80717.02,0.1,0.01025,1e-05,1.69671]
[1778471159353,47.9,80717.94,0.1,0.01025,1e-05,1.69794]
[1778471164824,47.9,80722.81,0.1,0.0103,1e-05,1.70447]
[1778471169858,47.9,80737.14,0.1,0.01043,1e-05,1.7238]
[1778471174893,47.9,80740.64,0.1,0.01046,1e-05,1.72855]
[1778471179928,47.9,80739.69,0.1,0.01045,1e-05,1.72726]
[1778471184966,47.9,80742.34,0.1,0.01048,1e-05,1.73086]
[1778471189999,47.9,80739.24,0.1,0.01045,1e-05,1.72665]
[1778471195036,47.9,80739.23,0.1,0.01044,1e-05,1.72487]
[1778471200073,47.9,80745.91,0.1,0.0105,1e-05,1.73395]
[1778471205106,47.9,80750.16,0.1,0.01054,1e-05,1.73974]
[1778471210142,47.9,80750.86,0.1,0.01055,1e-05,1.7407]
[1778471216184,47.9,80753.68,0.1,0.01057,1e-05,1.74455]
[1778471221219,47.9,80754.04,0.1,0.01058,1e-05,1.74505]
[1778471226254,47.9,80745.24,0.1,0.0105,1e-05,1.73303]
[1778471231289,47.9,80747.26,0.1,0.01051,1e-05,1.73579]
[1778471236324,47.9,80746.25,0.1,0.0105,1e-05,1.73441]
[1778471241359,47.9,80744.44,0.1,0.01049,1e-05,1.73195]
[1778471246394,47.9,80744.11,0.1,0.01048,1e-05,1.7315]
[1778471251430,47.9,80741.64,0.1,0.01045,1e-05,1.72637]
[1778471256464,47.9,80735.95,0.1,0.0104,1e-05,1.71866]
[1778471261532,47.9,80728.98,0.1,0.01033,1e-05,1.70926]
[1778471266534,47.9,80724.6,0.1,0.01029,1e-05,1.70337]
[1778471271557,47.9,80721.38,0.1,0.01026,1e-05,1.69905]
[1778471277611,47.9,80720.14,0.1,0.01025,1e-05,1.69739]
[1778471282647,47.9,80721.55,0.1,0.01027,1e-05,1.69928]
[1778471287684,47.9,80720.27,0.1,0.01025,1e-05,1.69756]
[1778471292720,47.9,80721.29,0.1,0.01026,1e-05,1.69893]
[1778471297755,47.9,80721.88,0.1,0.01027,1e-05,1.69972]
[1778471302789,47.9,80718.34,0.1,0.01024,1e-05,1.69498]
[1778471307824,47.9,80718.84,0.1,0.01024,1e-05,1.69565]
[1778471312859,47.9,80725.62,0.1,0.01029,1e-05,1.70299]
[1778471317894,47.9,80728.37,0.1,0.01032,1e-05,1.70668]
[1778471322930,47.9,80725.43,0.1,0.01029,1e-05,1.70273]
[1778471327964,47.9,80725.08,0.1,0.01029,1e-05,1.70226]
[1778471332999,47.9,80723.84,0.1,0.01028,1e-05,1.7006]
[1778471338035,47.9,80724.53,0.1,0.01028,1e-05,1.70152]
[1778471343071,47.9,80724.26,0.1,0.01028,1e-05,1.70116]
[1778471348104,47.9,80718.99,0.1,0.01023,1e-05,1.6941]
[1778471353139,47.9,80714.71,0.1,0.01019,1e-05,1.68839]
[1778471358175,47.9,80708.92,0.1,0.01014,1e-05,1.68068]
[1778471363209,47.9,80710.14,0.1,0.01015,1e-05,1.68231]
[1778471368244,47.9,80711.07,0.1,0.01016,1e-05,1.68354]
[1778471373279,47.9,80707.33,0.1,0.01012,1e-05,1.67684]
[1778471377311,47.9,80685.17,0.1,0.00992,1e-05,1.64766]
[1778471382346,47.9,80693.74,0.1,0.00999,1e-05,1.6589]
[1778471387382,47.9,80696.8,0.1,0.01002,1e-05,1.66292]
[1778471392415,47.9,80698.95,0.1,0.01004,1e-05,1.66576]
[1778471397452,47.9,80700.77,0.1,0.01006,1e-05,1.66816]
[1778471402486,47.9,80700.42,0.1,0.01005,1e-05,1.6677]
[1778471407521,47.9,80691.2,0.1,0.00997,1e-05,1.65556]
[1778471412556,47.9,80701.36,0.1,0.01006,1e-05,1.66894]
[1778471417591,47.9,80701.94,0.1,0.01007,1e-05,1.6697]
[1778471422626,47.9,80702.69,0.1,0.01008,1e-05,1.67069]
[1778471427660,47.9,80702.86,0.1,0.01008,1e-05,1.67092]
[1778471432701,47.9,80701.74,0.1,0.01006,1e-05,1.66771]
[1778471437735,47.9,80703.5,0.1,0.01007,1e-05,1.67003]
[1778471442772,47.9,80703.32,0.1,0.01007,1e-05,1.6698]
[1778471447807,47.9,80712.66,0.1,0.01015,1e-05,1.68218]
[1778471451836,47.9,80726.42,0.1,0.01028,1e-05,1.70055]
[1778471456871,47.9,80727.43,0.1,0.01029,1e-05,1.70191]
[1778471461908,47.9,80726.52,0.1,0.01028,1e-05,1.70069]
[1778471466940,47.9,80722.95,0.1,0.01025,1e-05,1.6959]
[1778471471975,47.9,80722.01,0.1,0.01024,1e-05,1.69465]
[1778471477011,47.9,80720.2,0.1,0.01022,1e-05,1.69223]
[1778471482045,47.9,80720.59,0.1,0.01023,1e-05,1.69275]
[1778471488089,47.9,80721.19,0.1,0.01023,1e-05,1.69355]
[1778471493125,47.9,80717.68,0.1,0.01019,1e-05,1.68712]
[1778471498159,47.9,80711.72,0.1,0.01014,1e-05,1.67919]
[1778471503198,47.9,80702.02,0.1,0.01005,1e-05,1.66635]
[1778471508232,47.9,80700.88,0.1,0.01004,1e-05,1.66485]
[1778471512259,47.9,80689.68,0.1,0.00994,1e-05,1.65013]
[1778471517294,47.9,80695.08,0.1,0.00999,1e-05,1.65721]
[1778471522328,47.9,80697.89,0.1,0.01001,1e-05,1.66091]
[1778471527365,47.9,80697.31,0.1,0.01001,1e-05,1.66014]
[1778471533408,47.9,80708.23,0.1,0.0101,1e-05,1.67456]
[1778471539452,47.9,80710.63,0.1,0.01013,1e-05,1.67774]
[1778471544484,47.9,80711.33,0.1,0.01013,1e-05,1.67867]
[1778471549520,47.9,80716.55,0.1,0.01018,1e-05,1.68561]
[1778471554554,47.9,80724.86,0.1,0.01025,1e-05,1.69496]
[1778471559591,47.9,80727.54,0.1,0.01027,1e-05,1.69855]
[1778471564624,47.9,80727.77,0.1,0.01027,1e-05,1.69886]
[1778471569659,47.9,80727.46,0.1,0.01027,1e-05,1.69844]
[1778471574695,47.9,80721.0,0.1,0.01021,1e-05,1.6898]
[1778471579729,47.9,80722.28,0.1,0.01022,1e-05,1.69151]
[1778471584764,47.9,80719.99,0.1,0.0102,1e-05,1.68845]
[1778471589800,47.9,80719.34,0.1,0.0102,1e-05,1.68759]
[1778471594835,47.9,80717.1,0.1,0.01017,1e-05,1.6846]
[1778471596852,47.9,80731.48,0.1,0.01031,1e-05,1.70384]
[1778471601883,47.9,80738.45,0.1,0.01037,1e-05,1.71322]
[1778471606919,47.9,80737.35,0.1,0.01036,1e-05,1.71174]
[1778471611952,47.9,80739.64,0.1,0.01037,1e-05,1.71307]
[1778471616988,47.9,80744.06,0.1,0.01041,1e-05,1.71904]
[1778471622024,47.9,80745.48,0.1,0.01042,1e-05,1.72096]
[1778471627059,47.9,80742.54,0.1,0.0104,1e-05,1.71698]
[1778471631607,47.9,80731.43,0.1,0.0103,1e-05,1.70201]
[1778471637130,47.9,80734.16,0.1,0.01032,1e-05,1.70568]
[1778471642166,47.9,80737.13,0.1,0.01035,1e-05,1.70968]
[1778471646193,47.9,80725.76,0.1,0.01024,1e-05,1.69442]
[1778471651747,47.9,80720.47,0.1,0.0102,1e-05,1.68735]
[1778471657270,47.9,80719.33,0.1,0.01018,1e-05,1.68583]
[1778471662308,47.9,80719.61,0.1,0.01019,1e-05,1.6862]
[1778471667343,47.9,80721.97,0.1,0.01021,1e-05,1.68935]
[1778471673385,47.9,80723.84,0.1,0.01022,1e-05,1.6901]
[1778471678420,47.9,80723.05,0.1,0.01021,1e-05,1.68905]
[1778471683455,47.9,80725.13,0.1,0.01023,1e-05,1.69182]
[1778471688490,47.9,80726.47,0.1,0.01024,1e-05,1.69362]
[1778471693525,47.9,80729.55,0.1,0.01027,1e-05,1.69774]
[1778471698560,47.9,80726.45,0.1,0.01024,1e-05,1.69359]
[1778471703595,47.9,80727.29,0.1,0.01025,1e-05,1.69471]
[1778471709637,47.9,80724.76,0.1,0.01022,1e-05,1.69133]
[1778471714672,47.9,80724.89,0.1,0.01023,1e-05,1.6915]
[1778471719707,47.9,80723.69,0.1,0.01021,1e-05,1.6899]
[1778471724742,47.9,80727.13,0.1,0.01025,1e-05,1.6945]
[1778471729777,47.9,80729.73,0.1,0.01027,1e-05,1.69798]
[1778471734813,47.9,80729.09,0.1,0.01025,1e-05,1.69537]
[1778471739847,47.9,80728.36,0.1,0.01025,1e-05,1.69439]
[1778471744882,47.9,80728.53,0.1,0.01025,1e-05,1.69462]
[1778471749924,47.9,80727.34,0.1,0.01024,1e-05,1.69303]
[1778471750342,47.9,80727.34,0.1,0.01024,1e-05,1.69303]
[1778471750527,47.9,80727.34,0.1,0.01024,1e-05,1.69303]
[1778471750628,47.9,80727.48,0.1,0.01024,1e-05,1.69322]
[1778471751229,47.9,80727.48,0.1,0.01024,1e-05,1.69322]
[1778471751935,47.9,80727.48,0.1,0.01024,1e-05,1.69322]
[1778471756969,47.9,80728.84,0.1,0.01025,1e-05,1.69504]
[1778471762008,47.9,80727.07,0.1,0.01023,1e-05,1.69267]
[1778471767042,47.9,80728.78,0.1,0.01025,1e-05,1.69496]
[1778471772077,47.9,80728.72,0.1,0.01025,1e-05,1.69488]
[1778471777112,47.9,80729.2,0.1,0.01025,1e-05,1.69552]
[1778471782742,47.9,80732.89,0.1,0.01029,1e-05,1.70046]
[1778471788189,47.9,80734.42,0.1,0.0103,1e-05,1.70252]
[1778471793224,47.9,80733.37,0.1,0.01028,1e-05,1.69935]
[1778471800274,47.9,80730.47,0.1,0.01026,1e-05,1.69547]
[1778471805310,47.9,80729.96,0.1,0.01025,1e-05,1.69478]
[1778471810343,47.9,80729.97,0.1,0.01025,1e-05,1.6948]
[1778471815378,47.9,80733.52,0.1,0.01028,1e-05,1.69955]
[1778471821421,47.9,80734.95,0.1,0.0103,1e-05,1.70147]
[1778471826455,47.9,80729.27,0.1,0.01024,1e-05,1.69386]
[1778471831491,47.9,80729.2,0.1,0.01024,1e-05,1.69377]
[1778471837533,47.9,80728.75,0.1,0.01024,1e-05,1.69317]
[1778471843164,47.9,80728.24,0.1,0.01024,1e-05,1.69248]
[1778471848612,47.9,80722.01,0.1,0.01018,1e-05,1.68417]
[1778471853647,47.9,80722.84,0.1,0.01018,1e-05,1.68353]
[1778471858684,47.9,80718.68,0.1,0.01014,1e-05,1.678]
[1778471863717,47.9,80717.62,0.1,0.01013,1e-05,1.67659]
[1778471868753,47.9,80708.5,0.1,0.01005,1e-05,1.66453]
[1778471873788,47.9,80704.52,0.1,0.01001,1e-05,1.65928]
[1778471878823,47.9,80709.6,0.1,0.01006,1e-05,1.66598]
[1778471883857,47.9,80707.0,0.1,0.01003,1e-05,1.66255]
[1778471888893,47.9,80710.96,0.1,0.01007,1e-05,1.66777]
[1778471893927,47.9,80710.28,0.1,0.01006,1e-05,1.66687]
[1778471902990,47.9,80710.41,0.1,0.01006,1e-05,1.66705]
[1778471908025,47.9,80710.92,0.1,0.01007,1e-05,1.66772]
[1778471913060,47.9,80708.53,0.1,0.01004,1e-05,1.66284]
[1778471919102,47.9,80710.28,0.1,0.01005,1e-05,1.66514]
[1778471924137,47.9,80710.29,0.1,0.01005,1e-05,1.66516]
[1778471929172,47.9,80709.55,0.1,0.01005,1e-05,1.66418]
[1778471934207,47.9,80708.3,0.1,0.01003,1e-05,1.66253]
[1778471939242,47.9,80707.74,0.1,0.01003,1e-05,1.66179]
[1778471945285,47.9,80708.81,0.1,0.01004,1e-05,1.6632]
[1778471951327,47.9,80711.49,0.1,0.01006,1e-05,1.66674]
[1778471957368,47.9,80710.74,0.1,0.01006,1e-05,1.66575]
[1778471962403,47.9,80720.01,0.1,0.01014,1e-05,1.67803]
[1778471967438,47.9,80721.17,0.1,0.01015,1e-05,1.67957]
[1778471972993,47.9,80723.01,0.1,0.01016,1e-05,1.68027]
[1778471978515,47.9,80715.46,0.1,0.01009,1e-05,1.67026]
[1778471984148,47.9,80714.33,0.1,0.01008,1e-05,1.66876]
[1778471989592,47.9,80714.29,0.1,0.01008,1e-05,1.66871]
[1778471994627,47.9,80714.03,0.1,0.01008,1e-05,1.66837]
[1778471999662,47.9,80714.41,0.1,0.01008,1e-05,1.66887]
[1778472002683,47.9,80699.87,0.1,0.00995,1e-05,1.64973]
[1778472007722,47.9,80693.02,0.1,0.00989,1e-05,1.64077]
[1778472012753,47.9,80694.34,0.1,0.0099,1e-05,1.6425]
[1778472017788,47.9,80697.82,0.1,0.00993,1e-05,1.64704]
[1778472022824,47.9,80703.64,0.1,0.00998,1e-05,1.65467]
[1778472027860,47.9,80705.57,0.1,0.01,1e-05,1.65721]
[1778472032894,47.9,80705.59,0.1,0.00999,1e-05,1.65551]
[1778472037935,47.9,80706.96,0.1,0.01,1e-05,1.65731]
[1778472042969,47.9,80705.48,0.1,0.00999,1e-05,1.65537]
[1778472048006,47.9,80711.91,0.1,0.01005,1e-05,1.66383]
[1778472054047,47.9,80712.51,0.1,0.01005,1e-05,1.66462]
[1778472059082,47.9,80713.49,0.1,0.01006,1e-05,1.66592]
[1778472064717,47.9,80713.99,0.1,0.01007,1e-05,1.66658]
[1778472070158,47.9,80710.15,0.1,0.01003,1e-05,1.66151]
[1778472076201,47.9,80703.86,0.1,0.00997,1e-05,1.65324]
[1778472081236,47.9,80705.01,0.1,0.00998,1e-05,1.65475]
[1778472086270,47.9,80706.98,0.1,0.01,1e-05,1.65734]
[1778472092317,47.9,80706.55,0.1,0.00999,1e-05,1.65505]
[1778472093319,47.9,80694.42,0.1,0.00988,1e-05,1.63917]
[1778472096340,47.9,80708.7,0.1,0.01001,1e-05,1.65787]
[1778472101375,47.9,80707.3,0.1,0.01,1e-05,1.65603]
[1778472106410,47.9,80707.51,0.1,0.01,1e-05,1.65631]
[1778472112453,47.9,80700.13,0.1,0.00993,1e-05,1.64663]
[1778472117487,47.9,80697.15,0.1,0.0099,1e-05,1.64273]
[1778472122522,47.9,80695.31,0.1,0.00989,1e-05,1.64033]
[1778472127558,47.9,80694.8,0.1,0.00988,1e-05,1.63967]
[1778472132592,47.9,80700.42,0.1,0.00993,1e-05,1.64701]
[1778472137627,47.9,80700.33,0.1,0.00993,1e-05,1.64689]
[1778472143669,47.9,80701.85,0.1,0.00995,1e-05,1.64888]
[1778472148706,47.9,80701.53,0.1,0.00994,1e-05,1.64846]
[1778472153741,47.9,80696.3,0.1,0.00989,1e-05,1.63991]
[1778472158775,47.9,80688.72,0.1,0.00982,1e-05,1.63005]
[1778472164372,47.9,80684.28,0.1,0.00978,1e-05,1.62429]
[1778472165425,47.9,80703.41,0.1,0.00995,1e-05,1.6492]
[1778472167878,47.9,80730.17,0.1,0.01019,1e-05,1.68457]
[1778472172889,47.9,80729.88,0.1,0.01019,1e-05,1.68418]
[1778472177924,47.9,80728.26,0.1,0.01017,1e-05,1.68203]
[1778472182960,47.9,80727.28,0.1,0.01017,1e-05,1.68072]
[1778472187994,47.9,80726.61,0.1,0.01016,1e-05,1.67983]
[1778472193032,47.9,80716.69,0.1,0.01007,1e-05,1.66668]
[1778472199072,47.9,80704.66,0.1,0.00996,1e-05,1.65084]
[1778472204108,47.9,80705.18,0.1,0.00997,1e-05,1.65152]
[1778472209142,47.9,80709.43,0.1,0.01,1e-05,1.65711]
[1778472214177,47.9,80710.67,0.1,0.01001,1e-05,1.65701]
[1778472219213,47.9,80715.52,0.1,0.01005,1e-05,1.6634]
[1778472224247,47.9,80711.52,0.1,0.01001,1e-05,1.65813]
[1778472229282,47.9,80715.66,0.1,0.01005,1e-05,1.66359]
[1778472234317,47.9,80716.02,0.1,0.01005,1e-05,1.66406]
[1778472239355,47.9,80716.35,0.1,0.01006,1e-05,1.6645]
[1778472243381,47.9,80729.06,0.1,0.01017,1e-05,1.68135]
[1778472248415,47.9,80726.32,0.1,0.01015,1e-05,1.6777]
[1778472253452,47.9,80723.81,0.1,0.01012,1e-05,1.67437]
[1778472258485,47.9,80717.37,0.1,0.01007,1e-05,1.66584]
[1778472263520,47.9,80717.76,0.1,0.01007,1e-05,1.66636]
[1778472271577,47.9,80717.28,0.1,0.01005,1e-05,1.66399]
[1778472278625,47.9,80714.67,0.1,0.01003,1e-05,1.66055]
[1778472282662,47.9,80693.45,0.1,0.00984,1e-05,1.63277]
[1778472287752,47.9,80699.6,0.1,0.0099,1e-05,1.64078]
[1778472293736,47.9,80703.09,0.1,0.00993,1e-05,1.64534]
[1778472298770,47.9,80705.05,0.1,0.00994,1e-05,1.64791]
[1778472303805,47.9,80711.09,0.1,0.01,1e-05,1.65584]
[1778472308840,47.9,80721.03,0.1,0.01009,1e-05,1.66895]
[1778472314882,47.9,80718.13,0.1,0.01006,1e-05,1.66511]
[1778472319917,47.9,80723.39,0.1,0.01011,1e-05,1.67207]
[1778472324956,47.9,80720.86,0.1,0.01009,1e-05,1.66872]
[1778472329993,47.9,80719.69,0.1,0.01008,1e-05,1.66718]
[1778472336623,47.9,80723.11,0.1,0.0101,1e-05,1.66996]
[1778472342073,47.9,80723.17,0.1,0.0101,1e-05,1.67004]
[1778472347108,47.9,80722.28,0.1,0.01009,1e-05,1.66887]
[1778472352143,47.9,80721.53,0.1,0.01008,1e-05,1.66787]
[1778472357178,47.9,80720.51,0.1,0.01007,1e-05,1.66652]
[1778472363220,47.9,80719.54,0.1,0.01006,1e-05,1.66524]
[1778472368255,47.9,80710.93,0.1,0.00999,1e-05,1.6539]
[1778472373290,47.9,80713.52,0.1,0.01001,1e-05,1.65731]
[1778472378325,47.9,80715.04,0.1,0.01002,1e-05,1.65931]
[1778472383359,47.9,80715.23,0.1,0.01003,1e-05,1.65956]
[1778472389403,47.9,80715.08,0.1,0.01002,1e-05,1.65936]
[1778472394438,47.9,80714.93,0.1,0.01001,1e-05,1.65743]
[1778472400481,47.9,80715.12,0.1,0.01001,1e-05,1.65768]
[1778472405515,47.9,80715.95,0.1,0.01002,1e-05,1.65878]
[1778472411569,47.9,80722.42,0.1,0.01008,1e-05,1.66731]
[1778472417611,47.9,80723.01,0.1,0.01009,1e-05,1.66809]
[1778472422646,47.9,80719.94,0.1,0.01006,1e-05,1.66404]
[1778472427681,47.9,80710.39,0.1,0.00997,1e-05,1.65147]
[1778472432716,47.9,80712.02,0.1,0.00999,1e-05,1.65361]
[1778472437751,47.9,80714.9,0.1,0.01001,1e-05,1.65739]
[1778472442786,47.9,80714.84,0.1,0.01001,1e-05,1.65731]
[1778472444800,47.9,80726.76,0.1,0.01012,1e-05,1.67306]
[1778472449842,47.9,80727.15,0.1,0.01012,1e-05,1.67358]
[1778472454874,47.9,80729.63,0.1,0.01014,1e-05,1.67513]
[1778472459911,47.9,80737.6,0.1,0.01021,1e-05,1.68574]
[1778472464963,47.9,80743.57,0.1,0.01026,1e-05,1.69372]
[1778472469989,47.9,80745.76,0.1,0.01028,1e-05,1.69665]
[1778472475028,47.9,80735.4,0.1,0.01019,1e-05,1.6828]
[1778472480058,47.9,80734.77,0.1,0.01018,1e-05,1.68196]
[1778472485093,47.9,80739.2,0.1,0.01022,1e-05,1.68787]
[1778472490139,47.9,80738.78,0.1,0.01022,1e-05,1.68731]
[1778472495168,47.9,80739.74,0.1,0.01023,1e-05,1.6886]
[1778472500203,47.9,80742.51,0.1,0.01025,1e-05,1.6923]
[1778472505240,47.9,80735.48,0.1,0.01019,1e-05,1.68291]
[1778472507822,47.9,80721.12,0.1,0.01006,1e-05,1.66386]
[1778472513296,47.9,80717.43,0.1,0.01002,1e-05,1.65726]
[1778472518331,47.9,80716.7,0.1,0.01001,1e-05,1.6563]
[1778472523369,47.9,80715.98,0.1,0.01,1e-05,1.65536]
[1778472524376,47.9,80697.27,0.1,0.00984,1e-05,1.6309]
[1778472529411,47.9,80698.15,0.1,0.00984,1e-05,1.63204]
[1778472534445,47.9,80702.4,0.1,0.00988,1e-05,1.63757]
[1778472539481,47.9,80696.2,0.1,0.00983,1e-05,1.62951]
[1778472542503,47.9,80680.53,0.1,0.00969,1e-05,1.60926]
[1778472547537,47.9,80665.35,0.1,0.00956,1e-05,1.58984]
[1778472552572,47.9,80656.0,0.1,0.00948,1e-05,1.57797]
[1778472557607,47.9,80656.99,0.1,0.00949,1e-05,1.57922]
[1778472562642,47.9,80667.83,0.1,0.00958,1e-05,1.593]
[1778472564656,47.9,80679.73,0.1,0.00968,1e-05,1.60823]
[1778472569692,47.9,80677.08,0.1,0.00966,1e-05,1.60483]
[1778472574727,47.9,80676.05,0.1,0.00964,1e-05,1.60182]
[1778472579762,47.9,80675.02,0.1,0.00963,1e-05,1.6005]
[1778472584797,47.9,80670.83,0.1,0.00959,1e-05,1.59514]
[1778472588112,47.9,80668.69,0.1,0.00958,1e-05,1.59241]
[1778472588828,47.9,80667.85,0.1,0.00957,1e-05,1.59134]
[1778472589232,47.9,80667.85,0.1,0.00957,1e-05,1.59134]
[1778472589836,47.9,80660.39,0.1,0.0095,1e-05,1.58186]
[1778472590036,47.9,80660.39,0.1,0.0095,1e-05,1.58186]
[1778472590842,47.9,80658.26,0.1,0.00949,1e-05,1.57916]
[1778472591554,47.9,80658.26,0.1,0.00949,1e-05,1.57916]
[1778472591851,47.9,80640.51,0.1,0.00934,1e-05,1.55681]
[1778472596885,47.9,80637.37,0.1,0.00931,1e-05,1.55289]
[1778472601920,47.9,80637.42,0.1,0.00931,1e-05,1.55295]
[1778472606955,47.9,80635.01,0.1,0.00929,1e-05,1.54994]
[1778472611990,47.9,80632.7,0.1,0.00927,1e-05,1.54706]
[1778472617027,47.9,80636.12,0.1,0.0093,1e-05,1.55133]
[1778472620047,47.9,80647.6,0.1,0.0094,1e-05,1.56571]
[1778472625087,47.9,80646.14,0.1,0.00938,1e-05,1.56387]
[1778472630118,47.9,80643.24,0.1,0.00936,1e-05,1.56023]
[1778472635153,47.9,80649.01,0.1,0.0094,1e-05,1.56582]
[1778472640189,47.9,80644.91,0.1,0.00936,1e-05,1.56067]
[1778472645222,47.9,80637.88,0.1,0.0093,1e-05,1.55187]
[1778472650259,47.9,80641.23,0.1,0.00933,1e-05,1.55606]
[1778472655296,47.9,80642.0,0.1,0.00934,1e-05,1.55702]
[1778472660332,47.9,80642.28,0.1,0.00934,1e-05,1.55737]
[1778472665369,47.9,80642.55,0.1,0.00934,1e-05,1.55771]
[1778472670414,47.9,80641.73,0.1,0.00934,1e-05,1.55668]
[1778472675441,47.9,80643.13,0.1,0.00935,1e-05,1.55844]
[1778472682490,47.9,80643.31,0.1,0.00935,1e-05,1.55866]
[1778472684507,47.9,80659.26,0.1,0.00949,1e-05,1.57875]
[1778472690546,47.9,80669.18,0.1,0.00957,1e-05,1.59135]
[1778472696588,47.9,80674.44,0.1,0.00961,1e-05,1.59638]
[1778472698602,47.9,80689.89,0.1,0.00974,1e-05,1.61622]
[1778472703639,47.9,80689.41,0.1,0.00974,1e-05,1.6156]
[1778472705652,47.9,80676.22,0.1,0.00962,1e-05,1.59866]
[1778472710689,47.9,80670.37,0.1,0.00957,1e-05,1.59119]
[1778472715733,47.9,80671.64,0.1,0.00958,1e-05,1.59281]
[1778472718968,47.9,80682.88,0.1,0.00968,1e-05,1.60719]
[1778472724786,47.9,80679.47,0.1,0.00965,1e-05,1.60282]
[1778472729821,47.9,80682.71,0.1,0.00968,1e-05,1.60698]
[1778472734856,47.9,80684.52,0.1,0.00969,1e-05,1.6093]
[1778472739891,47.9,80684.53,0.1,0.00969,1e-05,1.60931]
[1778472744926,47.9,80686.3,0.1,0.00971,1e-05,1.61159]
[1778472749962,47.9,80690.42,0.1,0.00975,1e-05,1.6169]
[1778472754997,47.9,80689.84,0.1,0.00973,1e-05,1.61445]
[1778472760031,47.9,80680.39,0.1,0.00965,1e-05,1.60231]
[1778472765066,47.9,80688.8,0.1,0.00972,1e-05,1.61311]
[1778472770102,47.9,80686.75,0.1,0.0097,1e-05,1.61047]
[1778472774129,47.9,80699.07,0.1,0.00981,1e-05,1.62639]
[1778472779727,47.9,80698.93,0.1,0.00981,1e-05,1.62621]
[1778472786213,47.9,80699.36,0.1,0.00981,1e-05,1.62677]
[1778472794269,47.9,80699.11,0.1,0.00981,1e-05,1.62644]
[1778472799867,47.9,80712.33,0.1,0.00993,1e-05,1.64367]
[1778472805349,47.9,80714.63,0.1,0.00995,1e-05,1.64668]
[1778472810388,47.9,80719.91,0.1,0.01,1e-05,1.65361]
[1778472815424,47.9,80711.86,0.1,0.00991,1e-05,1.64133]
[1778472816722,47.9,80700.04,0.1,0.00981,1e-05,1.62594]
[1778472822482,47.9,80702.52,0.1,0.00983,1e-05,1.62916]
[1778472827518,47.9,80700.03,0.1,0.00981,1e-05,1.62593]
[1778472832553,47.9,80698.93,0.1,0.0098,1e-05,1.6245]
[1778472837589,47.9,80694.97,0.1,0.00977,1e-05,1.61938]
[1778472843630,47.9,80695.7,0.1,0.00977,1e-05,1.62032]
[1778472848666,47.9,80692.85,0.1,0.00975,1e-05,1.61664]
[1778472855715,47.9,80694.05,0.1,0.00976,1e-05,1.61819]
[1778472860749,47.9,80695.35,0.1,0.00977,1e-05,1.61987]
[1778472865784,47.9,80695.27,0.1,0.00977,1e-05,1.61976]
[1778472870819,47.9,80693.49,0.1,0.00975,1e-05,1.61746]
[1778472875855,47.9,80693.14,0.1,0.00974,1e-05,1.61531]
[1778472880889,47.9,80692.86,0.1,0.00974,1e-05,1.61495]
[1778472886933,47.9,80693.53,0.1,0.00974,1e-05,1.61581]
[1778472891967,47.9,80696.42,0.1,0.00977,1e-05,1.61955]
[1778472896004,47.9,80684.85,0.1,0.00967,1e-05,1.60464]
[1778472897005,47.9,80666.32,0.1,0.00951,1e-05,1.581]
[1778472898012,47.9,80654.84,0.1,0.00941,1e-05,1.56649]
[1778472899109,47.9,80654.84,0.1,0.00941,1e-05,1.56649]
[1778472899123,47.9,80652.96,0.1,0.00939,1e-05,1.56413]
[1778472902961,47.9,80652.57,0.1,0.00939,1e-05,1.56364]
[1778472903078,47.9,80659.67,0.1,0.00945,1e-05,1.57258]
[1778472908109,47.9,80665.75,0.1,0.0095,1e-05,1.58028]
[1778472913144,47.9,80668.29,0.1,0.00952,1e-05,1.5835]
[1778472918179,47.9,80669.4,0.1,0.00953,1e-05,1.58491]
[1778472923214,47.9,80672.93,0.1,0.00956,1e-05,1.5894]
[1778472929258,47.9,80683.6,0.1,0.00966,1e-05,1.60304]
[1778472934293,47.9,80684.67,0.1,0.00966,1e-05,1.60272]
[1778472939328,47.9,80685.9,0.1,0.00967,1e-05,1.60429]
[1778472947384,47.9,80693.41,0.1,0.00973,1e-05,1.61396]
[1778472952419,47.9,80705.14,0.1,0.00984,1e-05,1.62914]
[1778472958463,47.9,80704.59,0.1,0.00983,1e-05,1.62843]
[1778472963496,47.9,80706.93,0.1,0.00985,1e-05,1.63147]
[1778472968531,47.9,80708.93,0.1,0.00987,1e-05,1.63407]
[1778472973566,47.9,80709.87,0.1,0.00988,1e-05,1.6353]
[1778472978601,47.9,80711.44,0.1,0.00989,1e-05,1.63734]
[1778472984647,47.9,80717.02,0.1,0.00994,1e-05,1.64464]
[1778472989682,47.9,80715.01,0.1,0.00992,1e-05,1.64201]
[1778472994713,47.9,80716.41,0.1,0.00993,1e-05,1.64211]
[1778472999748,47.9,80716.14,0.1,0.00992,1e-05,1.64176]
[1778473002769,47.9,80704.19,0.1,0.00982,1e-05,1.62619]
[1778473007803,47.9,80699.13,0.1,0.00977,1e-05,1.61964]
[1778473012839,47.9,80697.73,0.1,0.00976,1e-05,1.61783]
[1778473017874,47.9,80694.93,0.1,0.00974,1e-05,1.61421]
[1778473022910,47.9,80696.9,0.1,0.00975,1e-05,1.61676]
[1778473027945,47.9,80694.85,0.1,0.00973,1e-05,1.61411]
[1778473032979,47.9,80695.07,0.1,0.00974,1e-05,1.61439]
[1778473038014,47.9,80695.52,0.1,0.00974,1e-05,1.61497]
[1778473043049,47.9,80696.05,0.1,0.00974,1e-05,1.61566]
[1778473048084,47.9,80698.12,0.1,0.00976,1e-05,1.61833]
[1778473053119,47.9,80697.73,0.1,0.00975,1e-05,1.61612]
[1778473058154,47.9,80694.95,0.1,0.00973,1e-05,1.61254]
[1778473059161,47.9,80683.6,0.1,0.00963,1e-05,1.59796]
[1778473065203,47.9,80682.33,0.1,0.00962,1e-05,1.59634]
[1778473070240,47.9,80688.04,0.1,0.00966,1e-05,1.60365]
[1778473075273,47.9,80691.33,0.1,0.00969,1e-05,1.60788]
[1778473080308,47.9,80692.85,0.1,0.00971,1e-05,1.60983]
[1778473085343,47.9,80693.15,0.1,0.00971,1e-05,1.61022]
[1778473090378,47.9,80689.56,0.1,0.00968,1e-05,1.6056]
[1778473095413,47.9,80685.64,0.1,0.00964,1e-05,1.60057]
[1778473100448,47.9,80691.25,0.1,0.00969,1e-05,1.60777]
[1778473106490,47.9,80691.54,0.1,0.0097,1e-05,1.60815]
[1778473112109,47.9,80691.64,0.1,0.00969,1e-05,1.60658]
[1778473114549,47.9,80706.55,0.1,0.00982,1e-05,1.62583]
[1778473119580,47.9,80704.53,0.1,0.0098,1e-05,1.62321]
[1778473124623,47.9,80702.31,0.1,0.00978,1e-05,1.62034]
[1778473129658,47.9,80701.22,0.1,0.00977,1e-05,1.61893]
[1778473134693,47.9,80711.41,0.1,0.00986,1e-05,1.63215]
[1778473139728,47.9,80711.19,0.1,0.00986,1e-05,1.63186]
[1778473142321,47.9,80699.79,0.1,0.00976,1e-05,1.61708]
[1778473147784,47.9,80693.37,0.1,0.0097,1e-05,1.6088]
[1778473152826,47.9,80693.76,0.1,0.0097,1e-05,1.6093]
[1778473157860,47.9,80694.4,0.1,0.00971,1e-05,1.61013]
[1778473162893,47.9,80694.49,0.1,0.00971,1e-05,1.61024]
[1778473167931,47.9,80695.16,0.1,0.00972,1e-05,1.61111]
[1778473174977,47.9,80695.41,0.1,0.00971,1e-05,1.60973]
[1778473180015,47.9,80695.9,0.1,0.00971,1e-05,1.61036]
[1778473185049,47.9,80695.91,0.1,0.00971,1e-05,1.61037]
[1778473190083,47.9,80694.68,0.1,0.0097,1e-05,1.60879]
[1778473195119,47.9,80693.0,0.1,0.00969,1e-05,1.60663]
[1778473201161,47.9,80693.86,0.1,0.0097,1e-05,1.60773]
[1778473206196,47.9,80692.16,0.1,0.00968,1e-05,1.60555]
[1778473211231,47.9,80692.69,0.1,0.00969,1e-05,1.60623]
[1778473214253,47.9,80678.14,0.1,0.00956,1e-05,1.58762]
[1778473215259,47.9,80666.99,0.1,0.00946,1e-05,1.57347]
[1778473220294,47.9,80664.19,0.1,0.00944,1e-05,1.56993]
[1778473226336,47.9,80660.83,0.1,0.00941,1e-05,1.5657]
[1778473231373,47.9,80659.09,0.1,0.00939,1e-05,1.56184]
[1778473236409,47.9,80661.52,0.1,0.00941,1e-05,1.5649]
[1778473241444,47.9,80669.59,0.1,0.00948,1e-05,1.57508]
[1778473246479,47.9,80662.6,0.1,0.00942,1e-05,1.56626]
[1778473251514,47.9,80661.85,0.1,0.00941,1e-05,1.56532]
[1778473256549,47.9,80661.48,0.1,0.00941,1e-05,1.56485]
[1778473261585,47.9,80660.89,0.1,0.0094,1e-05,1.56411]
[1778473266619,47.9,80660.6,0.1,0.0094,1e-05,1.56374]
[1778473271654,47.9,80660.16,0.1,0.0094,1e-05,1.56319]
[1778473276694,47.9,80650.71,0.1,0.00932,1e-05,1.55134]
[1778473281727,47.9,80645.93,0.1,0.00928,1e-05,1.54538]
[1778473286763,47.9,80647.2,0.1,0.00929,1e-05,1.54696]
[1778473293374,47.9,80647.11,0.1,0.00928,1e-05,1.54519]
[1778473298846,47.9,80647.41,0.1,0.00928,1e-05,1.54557]
[1778473303881,47.9,80647.23,0.1,0.00928,1e-05,1.54534]
[1778473311937,47.9,80646.82,0.1,0.00927,1e-05,1.54483]
[1778473313516,47.9,80660.72,0.1,0.00939,1e-05,1.56223]
[1778473318986,47.9,80666.16,0.1,0.00944,1e-05,1.56908]
[1778473324021,47.9,80670.93,0.1,0.00948,1e-05,1.5751]
[1778473329057,47.9,80674.83,0.1,0.00951,1e-05,1.58005]
[1778473334093,47.9,80680.74,0.1,0.00956,1e-05,1.58756]
[1778473339127,47.9,80689.76,0.1,0.00964,1e-05,1.59908]
[1778473344162,47.9,80694.05,0.1,0.00968,1e-05,1.60458]
[1778473349198,47.9,80695.99,0.1,0.00969,1e-05,1.60707]
[1778473354233,47.9,80696.23,0.1,0.00969,1e-05,1.60568]
[1778473358261,47.9,80709.65,0.1,0.0098,1e-05,1.62301]
[1778473363297,47.9,80715.55,0.1,0.00986,1e-05,1.63067]
[1778473369338,47.9,80716.4,0.1,0.00986,1e-05,1.63178]
[1778473373367,47.9,80727.95,0.1,0.00997,1e-05,1.64688]
[1778473380419,47.9,80730.67,0.1,0.00999,1e-05,1.65045]
[1778473385453,47.9,80733.89,0.1,0.01002,1e-05,1.65468]
[1778473391496,47.9,80731.06,0.1,0.01,1e-05,1.65096]
[1778473396531,47.9,80731.87,0.1,0.01,1e-05,1.65202]
[1778473401566,47.9,80732.82,0.1,0.01001,1e-05,1.65327]
[1778473406602,47.9,80732.7,0.1,0.01001,1e-05,1.65312]
[1778473411638,47.9,80731.9,0.1,0.00999,1e-05,1.65033]
[1778473416671,47.9,80732.05,0.1,0.00999,1e-05,1.65053]
[1778473421706,47.9,80730.89,0.1,0.00998,1e-05,1.649]
[1778473426741,47.9,80730.55,0.1,0.00998,1e-05,1.64856]
[1778473432783,47.9,80729.9,0.1,0.00997,1e-05,1.6477]
[1778473437818,47.9,80731.38,0.1,0.00999,1e-05,1.64965]
[1778473442853,47.9,80728.67,0.1,0.00996,1e-05,1.64609]
[1778473448898,47.9,80728.93,0.1,0.00997,1e-05,1.64643]
[1778473454504,47.9,80731.6,0.1,0.00999,1e-05,1.64994]
[1778473459973,47.9,80733.57,0.1,0.01001,1e-05,1.65253]
[1778473465010,47.9,80737.05,0.1,0.01004,1e-05,1.65711]
[1778473470042,47.9,80739.79,0.1,0.01006,1e-05,1.66073]
[1778473475081,47.9,80744.0,0.1,0.01009,1e-05,1.66455]
[1778473480113,47.9,80746.21,0.1,0.01011,1e-05,1.66748]
[1778473487161,47.9,80744.32,0.1,0.01009,1e-05,1.66498]
[1778473492205,47.9,80749.75,0.1,0.01014,1e-05,1.67218]
[1778473497233,47.9,80739.47,0.1,0.01005,1e-05,1.65857]
[1778473502267,47.9,80745.8,0.1,0.01011,1e-05,1.66694]
[1778473508309,47.9,80747.87,0.1,0.01013,1e-05,1.66968]
[1778473514351,47.9,80753.24,0.1,0.01018,1e-05,1.67682]
[1778473519385,47.9,80755.4,0.1,0.0102,1e-05,1.6797]
[1778473525001,47.9,80756.6,0.1,0.01021,1e-05,1.6813]
[1778473534491,47.9,80756.28,0.1,0.01019,1e-05,1.67912]
[1778473540533,47.9,80758.81,0.1,0.01022,1e-05,1.68249]
[1778473545568,47.9,80756.18,0.1,0.01019,1e-05,1.67898]
[1778473550603,47.9,80756.8,0.1,0.0102,1e-05,1.67981]
[1778473556645,47.9,80756.83,0.1,0.0102,1e-05,1.67985]
[1778473561680,47.9,80757.59,0.1,0.0102,1e-05,1.68086]
[1778473564328,47.9,80757.59,0.1,0.0102,1e-05,1.68086]
[1778473564812,47.9,80757.59,0.1,0.0102,1e-05,1.68086]
[1778473569257,47.9,80760.61,0.1,0.01023,1e-05,1.68489]
[1778473569685,47.9,80760.61,0.1,0.01023,1e-05,1.68489]
[1778473569739,47.9,80762.75,0.1,0.01025,1e-05,1.68776]
[1778473570079,47.9,80762.75,0.1,0.01025,1e-05,1.68776]
[1778473570747,47.9,80764.27,0.1,0.01027,1e-05,1.68979]
[1778473575782,47.9,80768.02,0.1,0.0103,1e-05,1.69482]
[1778473578247,47.9,80768.96,0.1,0.01031,1e-05,1.69609]
[1778473578289,47.9,80769.39,0.1,0.01031,1e-05,1.69666]
[1778473583838,47.9,80768.21,0.1,0.0103,1e-05,1.69508]
[1778473588874,47.9,80766.66,0.1,0.01029,1e-05,1.693]
[1778473593908,47.9,80768.88,0.1,0.0103,1e-05,1.69421]
[1778473599950,47.9,80766.16,0.1,0.01027,1e-05,1.69056]
[1778473605568,47.9,80754.43,0.1,0.01017,1e-05,1.6749]
[1778473610048,47.9,80741.82,0.1,0.01005,1e-05,1.65819]
[1778473615638,47.9,80740.57,0.1,0.01004,1e-05,1.65654]
[1778473622120,47.9,80743.63,0.1,0.01007,1e-05,1.66058]
[1778473627154,47.9,80742.99,0.1,0.01006,1e-05,1.65973]
[1778473632189,47.9,80742.6,0.1,0.01006,1e-05,1.65922]
[1778473637224,47.9,80742.56,0.1,0.01006,1e-05,1.65917]
[1778473642258,47.9,80741.9,0.1,0.01005,1e-05,1.65829]
[1778473647293,47.9,80735.67,0.1,0.01,1e-05,1.65009]
[1778473652329,47.9,80741.14,0.1,0.01003,1e-05,1.65555]
[1778473655921,47.9,80726.31,0.1,0.0099,1e-05,1.6361]
[1778473661395,47.9,80716.64,0.1,0.00982,1e-05,1.62351]
[1778473666431,47.9,80714.3,0.1,0.0098,1e-05,1.62048]
[1778473671466,47.9,80713.79,0.1,0.00979,1e-05,1.61982]
[1778473677507,47.9,80713.86,0.1,0.00979,1e-05,1.61991]
[1778473682543,47.9,80719.53,0.1,0.00984,1e-05,1.62726]
[1778473687578,47.9,80722.16,0.1,0.00987,1e-05,1.63069]
[1778473689592,47.9,80734.93,0.1,0.00998,1e-05,1.64738]
[1778473694627,47.9,80734.67,0.1,0.00998,1e-05,1.64704]
[1778473700670,47.9,80727.65,0.1,0.00991,1e-05,1.63785]
[1778473705708,47.9,80726.85,0.1,0.00991,1e-05,1.6368]
[1778473710740,47.9,80728.48,0.1,0.00992,1e-05,1.63893]
[1778473716343,47.9,80725.78,0.1,0.00989,1e-05,1.63368]
[1778473721817,47.9,80725.86,0.1,0.00989,1e-05,1.63379]
[1778473726853,47.9,80730.56,0.1,0.00993,1e-05,1.63993]
[1778473736484,47.9,80730.42,0.1,0.00993,1e-05,1.63974]
[1778473741957,47.9,80729.18,0.1,0.00992,1e-05,1.63812]
[1778473746992,47.9,80726.72,0.1,0.0099,1e-05,1.63491]
[1778473752027,47.9,80727.64,0.1,0.0099,1e-05,1.63611]
[1778473757062,47.9,80728.38,0.1,0.00991,1e-05,1.63708]
[1778473762097,47.9,80734.34,0.1,0.00996,1e-05,1.64488]
[1778473767132,47.9,80735.84,0.1,0.00998,1e-05,1.64685]
[1778473772169,47.9,80735.08,0.1,0.00996,1e-05,1.64412]
[1778473777202,47.9,80731.98,0.1,0.00993,1e-05,1.64006]
[1778473783243,47.9,80730.7,0.1,0.00992,1e-05,1.63838]
[1778473788278,47.9,80730.13,0.1,0.00992,1e-05,1.63764]
[1778473793314,47.9,80730.36,0.1,0.00992,1e-05,1.63794]
[1778473798399,47.9,80731.8,0.1,0.00993,1e-05,1.63982]
[1778473803434,47.9,80728.84,0.1,0.0099,1e-05,1.63595]
[1778473808469,47.9,80730.03,0.1,0.00992,1e-05,1.63751]
[1778473813506,47.9,80731.54,0.1,0.00993,1e-05,1.63948]
[1778473820553,47.9,80731.96,0.1,0.00993,1e-05,1.64003]
[1778473825591,47.9,80732.86,0.1,0.00994,1e-05,1.64121]
[1778473830626,47.9,80734.73,0.1,0.00996,1e-05,1.64366]
[1778473835658,47.9,80726.31,0.1,0.00987,1e-05,1.63093]
[1778473840694,47.9,80723.63,0.1,0.00985,1e-05,1.62744]
[1778473845731,47.9,80707.79,0.1,0.00971,1e-05,1.60694]
[1778473850765,47.9,80703.78,0.1,0.00967,1e-05,1.60179]
[1778473855802,47.9,80704.39,0.1,0.00968,1e-05,1.60257]
[1778473860836,47.9,80702.66,0.1,0.00966,1e-05,1.60035]
[1778473864951,47.9,80710.3,0.1,0.00973,1e-05,1.61018]
[1778473864968,47.9,80718.1,0.1,0.0098,1e-05,1.62026]
[1778473870906,47.9,80719.21,0.1,0.00981,1e-05,1.6217]
[1778473875941,47.9,80719.83,0.1,0.00981,1e-05,1.62251]
[1778473880978,47.9,80722.06,0.1,0.00983,1e-05,1.6254]
[1778473887018,47.9,80733.35,0.1,0.00993,1e-05,1.64012]
[1778473892055,47.9,80732.14,0.1,0.00991,1e-05,1.63681]
[1778473898096,47.9,80731.81,0.1,0.00991,1e-05,1.63638]
[1778473903132,47.9,80736.31,0.1,0.00995,1e-05,1.64227]
[1778473909179,47.9,80736.01,0.1,0.00995,1e-05,1.64188]
[1778473914214,47.9,80744.12,0.1,0.01002,1e-05,1.65253]
[1778473919251,47.9,80744.67,0.1,0.01003,1e-05,1.65325]
[1778473928312,47.9,80745.5,0.1,0.01003,1e-05,1.65435]
[1778473931342,47.9,80765.21,0.1,0.01021,1e-05,1.68049]
[1778473936368,47.9,80770.82,0.1,0.01026,1e-05,1.68799]
[1778473941403,47.9,80775.51,0.1,0.01031,1e-05,1.69429]
[1778473946438,47.9,80772.19,0.1,0.01028,1e-05,1.68983]
[1778473951473,47.9,80773.73,0.1,0.01028,1e-05,1.69013]
[1778473956509,47.9,80767.17,0.1,0.01022,1e-05,1.68135]
[1778473961545,47.9,80773.92,0.1,0.01028,1e-05,1.69038]
[1778473966579,47.9,80773.91,0.1,0.01028,1e-05,1.69037]
[1778473971617,47.9,80775.38,0.1,0.0103,1e-05,1.69234]
[1778473976653,47.9,80775.2,0.1,0.01029,1e-05,1.6921]
[1778473981695,47.9,80783.89,0.1,0.01037,1e-05,1.7038]
[1778473988245,47.9,80761.69,0.1,0.01017,1e-05,1.67404]
[1778473993773,47.9,80774.91,0.1,0.01029,1e-05,1.69171]
[1778474003846,47.9,80784.0,0.1,0.01038,1e-05,1.70395]
[1778474009886,47.9,80785.11,0.1,0.01039,1e-05,1.70545]
[1778474014925,47.9,80780.37,0.1,0.01033,1e-05,1.69728]
[1778474019957,47.9,80779.28,0.1,0.01032,1e-05,1.69582]
[1778474024991,47.9,80782.33,0.1,0.01035,1e-05,1.69992]
[1778474030029,47.9,80793.58,0.1,0.01045,1e-05,1.71513]
[1778474035066,47.9,80788.47,0.1,0.01041,1e-05,1.70821]
[1778474040097,47.9,80787.23,0.1,0.01039,1e-05,1.70653]
[1778474047145,47.9,80786.84,0.1,0.01039,1e-05,1.70601]
[1778474054195,47.9,80786.28,0.1,0.01039,1e-05,1.70525]
[1778474059229,47.9,80782.2,0.1,0.01035,1e-05,1.69975]
[1778474064264,47.9,80783.22,0.1,0.01036,1e-05,1.70112]
[1778474069300,47.9,80780.06,0.1,0.01033,1e-05,1.69686]
[1778474074334,47.9,80779.43,0.1,0.01031,1e-05,1.69425]
[1778474079371,47.9,80790.33,0.1,0.01041,1e-05,1.70895]
[1778474085412,47.9,80790.1,0.1,0.01041,1e-05,1.70864]
[1778474090446,47.9,80787.45,0.1,0.01039,1e-05,1.70505]
[1778474095481,47.9,80782.57,0.1,0.01034,1e-05,1.69847]
[1778474100516,47.9,80782.86,0.1,0.01034,1e-05,1.69886]
[1778474105552,47.9,80782.42,0.1,0.01034,1e-05,1.69827]
[1778474110586,47.9,80782.21,0.1,0.01034,1e-05,1.69799]
[1778474115622,47.9,80781.2,0.1,0.01033,1e-05,1.69663]
[1778474120656,47.9,80781.78,0.1,0.01033,1e-05,1.69741]
[1778474125693,47.9,80783.41,0.1,0.01035,1e-05,1.6996]
[1778474130726,47.9,80785.19,0.1,0.01037,1e-05,1.702]
[1778474136768,47.9,80784.39,0.1,0.01035,1e-05,1.69915]
[1778474141804,47.9,80780.74,0.1,0.01031,1e-05,1.69424]
[1778474146839,47.9,80787.4,0.1,0.01038,1e-05,1.70321]
[1778474151875,47.9,80790.27,0.1,0.0104,1e-05,1.70709]
[1778474159450,47.9,80795.17,0.1,0.01045,1e-05,1.71372]
[1778474164965,47.9,80785.3,0.1,0.01036,1e-05,1.70038]
[1778474170013,47.9,80785.76,0.1,0.01036,1e-05,1.701]
[1778474175037,47.9,80786.1,0.1,0.01036,1e-05,1.70146]
[1778474180072,47.9,80784.74,0.1,0.01035,1e-05,1.69962]
[1778474185107,47.9,80776.87,0.1,0.01028,1e-05,1.68904]
[1778474190142,47.9,80777.29,0.1,0.01028,1e-05,1.68961]
[1778474195177,47.9,80780.03,0.1,0.0103,1e-05,1.69152]
[1778474200212,47.9,80777.04,0.1,0.01027,1e-05,1.68751]
[1778474205247,47.9,80776.47,0.1,0.01026,1e-05,1.68674]
[1778474210281,47.9,80777.86,0.1,0.01028,1e-05,1.6886]
[1778474215317,47.9,80777.69,0.1,0.01028,1e-05,1.68838]
[1778474220352,47.9,80779.26,0.1,0.01029,1e-05,1.69048]
[1778474225387,47.9,80780.04,0.1,0.0103,1e-05,1.69153]
[1778474230423,47.9,80781.09,0.1,0.01031,1e-05,1.69294]
[1778474235461,47.9,80783.89,0.1,0.01033,1e-05,1.6967]
[1778474240494,47.9,80785.19,0.1,0.01034,1e-05,1.69845]
[1778474246535,47.9,80783.39,0.1,0.01033,1e-05,1.69603]
[1778474255598,47.9,80782.0,0.1,0.0103,1e-05,1.69239]
[1778474260634,47.9,80781.79,0.1,0.0103,1e-05,1.69211]
[1778474265673,47.9,80782.32,0.1,0.01031,1e-05,1.69282]
[1778474271710,47.9,80781.81,0.1,0.0103,1e-05,1.69214]
[1778474276986,47.9,80784.67,0.1,0.01033,1e-05,1.69598]
[1778474277016,47.9,80784.87,0.1,0.01033,1e-05,1.69625]
[1778474282787,47.9,80784.52,0.1,0.01033,1e-05,1.69578]
[1778474287822,47.9,80783.2,0.1,0.01032,1e-05,1.69401]
[1778474294133,47.9,80781.43,0.1,0.0103,1e-05,1.69163]
[1778474294152,47.9,80781.21,0.1,0.0103,1e-05,1.69133]
[1778474300459,47.9,80780.92,0.1,0.01029,1e-05,1.69094]
[1778474305948,47.9,80780.78,0.1,0.01029,1e-05,1.69075]
[1778474310983,47.9,80780.74,0.1,0.01029,1e-05,1.6907]
[1778474316029,47.9,80780.9,0.1,0.01028,1e-05,1.68915]
[1778474321054,47.9,80780.94,0.1,0.01028,1e-05,1.6892]
[1778474326091,47.9,80780.67,0.1,0.01028,1e-05,1.68884]
[1778474336159,47.9,80780.47,0.1,0.01028,1e-05,1.68857]
[1778474341194,47.9,80780.4,0.1,0.01028,1e-05,1.68848]
[1778474346235,47.9,80778.0,0.1,0.01026,1e-05,1.68526]
[1778474351270,47.9,80777.2,0.1,0.01025,1e-05,1.68419]
[1778474356305,47.9,80782.16,0.1,0.0103,1e-05,1.69084]
[1778474361341,47.9,80784.59,0.1,0.01032,1e-05,1.6941]
[1778474365371,47.9,80768.37,0.1,0.01017,1e-05,1.67241]
[1778474370404,47.9,80765.96,0.1,0.01015,1e-05,1.6692]
[1778474375440,47.9,80766.72,0.1,0.01014,1e-05,1.66846]
[1778474380474,47.9,80772.95,0.1,0.0102,1e-05,1.67675]
[1778474389537,47.9,80774.45,0.1,0.01021,1e-05,1.67875]
[1778474394572,47.9,80772.8,0.1,0.0102,1e-05,1.67655]
[1778474399607,47.9,80771.73,0.1,0.01019,1e-05,1.67512]
[1778474404642,47.9,80770.69,0.1,0.01018,1e-05,1.67374]
[1778474410687,47.9,80771.16,0.1,0.01018,1e-05,1.67436]
[1778474417733,47.9,80772.48,0.1,0.0102,1e-05,1.67612]
[1778474422768,47.9,80769.07,0.1,0.01017,1e-05,1.67158]
[1778474428810,47.9,80767.97,0.1,0.01015,1e-05,1.67012]
[1778474433849,47.9,80767.98,0.1,0.01014,1e-05,1.66838]
[1778474438881,47.9,80761.71,0.1,0.01009,1e-05,1.66007]
[1778474443917,47.9,80763.77,0.1,0.01011,1e-05,1.66279]
[1778474448952,47.9,80764.57,0.1,0.01011,1e-05,1.66385]
[1778474453988,47.9,80769.7,0.1,0.01016,1e-05,1.67067]
[1778474459030,47.9,80764.88,0.1,0.01012,1e-05,1.66427]
[1778474464066,47.9,80763.34,0.1,0.0101,1e-05,1.66222]
[1778474469103,47.9,80762.93,0.1,0.0101,1e-05,1.66168]
[1778474474136,47.9,80761.73,0.1,0.01009,1e-05,1.66009]
[1778474479171,47.9,80761.74,0.1,0.01009,1e-05,1.66011]
[1778474484207,47.9,80761.71,0.1,0.01009,1e-05,1.66007]
[1778474489241,47.9,80765.89,0.1,0.01013,1e-05,1.6656]
[1778474496291,47.9,80767.7,0.1,0.01013,1e-05,1.66625]
[1778474501866,47.9,80767.56,0.1,0.01013,1e-05,1.66607]
[1778474507367,47.9,80767.55,0.1,0.01013,1e-05,1.66606]
[1778474512405,47.9,80772.38,0.1,0.01017,1e-05,1.67248]
[1778474517438,47.9,80777.71,0.1,0.01022,1e-05,1.67958]
[1778474523480,47.9,80782.58,0.1,0.01027,1e-05,1.6861]
[1778474530529,47.9,80785.73,0.1,0.0103,1e-05,1.69032]
[1778474535564,47.9,80793.08,0.1,0.01037,1e-05,1.70021]
[1778474537721,47.9,80794.05,0.1,0.01037,1e-05,1.70152]
[1778474537740,47.9,80796.0,0.1,0.01039,1e-05,1.70416]
[1778474540939,47.9,80800.53,0.1,0.01043,1e-05,1.71029]
[1778474540941,47.9,80800.8,0.1,0.01044,1e-05,1.71065]
[1778474542325,47.9,80800.8,0.1,0.01044,1e-05,1.71065]
[1778474542614,47.9,80800.68,0.1,0.01044,1e-05,1.71049]
[1778474547649,47.9,80803.95,0.1,0.01047,1e-05,1.71493]
[1778474554427,47.9,80803.02,0.1,0.01045,1e-05,1.71188]
[1778474554513,47.9,80803.02,0.1,0.01045,1e-05,1.71188]
[1778474560265,47.9,80803.02,0.1,0.01045,1e-05,1.71188]
[1778474560338,47.9,80803.95,0.1,0.01046,1e-05,1.71314]
[1778474565778,47.9,80803.61,0.1,0.01045,1e-05,1.71268]
[1778474570816,47.9,80803.49,0.1,0.01045,1e-05,1.71252]
[1778474575947,47.9,80803.73,0.1,0.01045,1e-05,1.71284]
[1778474576855,47.9,80808.27,0.1,0.0105,1e-05,1.71901]
[1778474581890,47.9,80807.49,0.1,0.01049,1e-05,1.71795]
[1778474586925,47.9,80803.23,0.1,0.01045,1e-05,1.71216]
[1778474587076,47.9,80803.23,0.1,0.01045,1e-05,1.71216]
[1778474587933,47.9,80803.33,0.1,0.01045,1e-05,1.7123]
[1778474596994,47.9,80803.64,0.1,0.01045,1e-05,1.71272]
[1778474597161,47.9,80803.64,0.1,0.01045,1e-05,1.71272]
[1778474597246,47.9,80803.48,0.1,0.01045,1e-05,1.7125]
[1778474600179,47.9,80803.48,0.1,0.01045,1e-05,1.7125]
[1778474600232,47.9,80803.48,0.1,0.01045,1e-05,1.7125]
[1778474607066,47.9,80800.32,0.1,0.01042,1e-05,1.70822]
[1778474612649,47.9,80803.36,0.1,0.01044,1e-05,1.71055]
[1778474618145,47.9,80810.63,0.1,0.01051,1e-05,1.72043]
[1778474623185,47.9,80811.12,0.1,0.01051,1e-05,1.7211]
[1778474628216,47.9,80810.28,0.1,0.0105,1e-05,1.71996]
[1778474633249,47.9,80809.63,0.1,0.0105,1e-05,1.71907]
[1778474638284,47.9,80811.72,0.1,0.01052,1e-05,1.72192]
[1778474645333,47.9,80814.41,0.1,0.01054,1e-05,1.72559]
[1778474650371,47.9,80814.97,0.1,0.01055,1e-05,1.72635]
[1778474655403,47.9,80813.21,0.1,0.01053,1e-05,1.72395]
[1778474658322,47.9,80812.08,0.1,0.01052,1e-05,1.72241]
[1778474658427,47.9,80812.4,0.1,0.01052,1e-05,1.72285]
[1778474663460,47.9,80809.4,0.1,0.0105,1e-05,1.71876]
[1778474668494,47.9,80810.2,0.1,0.0105,1e-05,1.71985]
[1778474673529,47.9,80813.29,0.1,0.01052,1e-05,1.72227]
[1778474678564,47.9,80813.24,0.1,0.01052,1e-05,1.7222]
[1778474681916,47.9,80814.62,0.1,0.01054,1e-05,1.72408]
[1778474682000,47.9,80812.2,0.1,0.01051,1e-05,1.72078]
[1778474687627,47.9,80813.09,0.1,0.01052,1e-05,1.72199]
[1778474693669,47.9,80813.47,0.1,0.01052,1e-05,1.72251]
[1778474698706,47.9,80814.93,0.1,0.01054,1e-05,1.7245]
[1778474704746,47.9,80815.64,0.1,0.01054,1e-05,1.72547]
[1778474709782,47.9,80818.94,0.1,0.01058,1e-05,1.72998]
[1778474714820,47.9,80819.62,0.1,0.01058,1e-05,1.73091]
[1778474720858,47.9,80821.45,0.1,0.0106,1e-05,1.73342]
[1778474725899,47.9,80823.42,0.1,0.01062,1e-05,1.73612]
[1778474730929,47.9,80829.34,0.1,0.01067,1e-05,1.74426]
[1778474736971,47.9,80830.23,0.1,0.01067,1e-05,1.74368]
[1778474743570,47.9,80832.24,0.1,0.01069,1e-05,1.74645]
[1778474749057,47.9,80833.74,0.1,0.01071,1e-05,1.74852]
[1778474756106,47.9,80833.79,0.1,0.01071,1e-05,1.74859]
[1778474763155,47.9,80834.69,0.1,0.01071,1e-05,1.74983]
[1778474769197,47.9,80836.93,0.1,0.01074,1e-05,1.75292]
[1778474774232,47.9,80836.95,0.1,0.01074,1e-05,1.75295]
[1778474779267,47.9,80837.53,0.1,0.01074,1e-05,1.75375]
[1778474784302,47.9,80835.86,0.1,0.01073,1e-05,1.75144]
[1778474789338,47.9,80832.41,0.1,0.01069,1e-05,1.74668]
[1778474795379,47.9,80830.29,0.1,0.01066,1e-05,1.74195]
[1778474800415,47.9,80828.9,0.1,0.01065,1e-05,1.74004]
[1778474807463,47.9,80828.55,0.1,0.01065,1e-05,1.73956]
[1778474812498,47.9,80828.78,0.1,0.01065,1e-05,1.73987]
[1778474817534,47.9,80832.08,0.1,0.01068,1e-05,1.74441]
[1778474822571,47.9,80833.54,0.1,0.01069,1e-05,1.74643]
[1778474827606,47.9,80831.32,0.1,0.01067,1e-05,1.74337]
[1778474834203,47.9,80827.75,0.1,0.01064,1e-05,1.73846]
[1778474839691,47.9,80827.38,0.1,0.01063,1e-05,1.73795]
[1778474844273,47.9,80814.43,0.1,0.01051,1e-05,1.72023]
[1778474853793,47.9,80813.01,0.1,0.01049,1e-05,1.71651]
[1778474858828,47.9,80811.36,0.1,0.01047,1e-05,1.71426]
[1778474863868,47.9,80815.46,0.1,0.01051,1e-05,1.71984]
[1778474868899,47.9,80816.46,0.1,0.01052,1e-05,1.7212]
[1778474873934,47.9,80812.84,0.1,0.01049,1e-05,1.71627]
[1778474879976,47.9,80817.05,0.1,0.01053,1e-05,1.72201]
[1778474885014,47.9,80817.0,0.1,0.01053,1e-05,1.72194]
[1778474890047,47.9,80817.56,0.1,0.01053,1e-05,1.7227]
[1778474895082,47.9,80817.5,0.1,0.01053,1e-05,1.72262]
[1778474900119,47.9,80818.69,0.1,0.01054,1e-05,1.72425]
[1778474905156,47.9,80821.2,0.1,0.01057,1e-05,1.72768]
[1778474910190,47.9,80821.44,0.1,0.01057,1e-05,1.728]
[1778474915225,47.9,80819.41,0.1,0.01054,1e-05,1.72343]
[1778474920260,47.9,80819.32,0.1,0.01054,1e-05,1.72331]
[1778474925296,47.9,80818.9,0.1,0.01053,1e-05,1.72274]
[1778474930333,47.9,80819.44,0.1,0.01054,1e-05,1.72347]
[1778474935365,47.9,80820.61,0.1,0.01055,1e-05,1.72507]
[1778474940400,47.9,80821.08,0.1,0.01055,1e-05,1.72571]
[1778474945436,47.9,80820.6,0.1,0.01055,1e-05,1.72506]
[1778474951477,47.9,80820.2,0.1,0.01055,1e-05,1.72451]
[1778474956512,47.9,80818.66,0.1,0.01053,1e-05,1.72241]
[1778474961547,47.9,80819.23,0.1,0.01054,1e-05,1.72319]
[1778474966584,47.9,80810.13,0.1,0.01045,1e-05,1.7108]
[1778474972624,47.9,80810.59,0.1,0.01044,1e-05,1.70964]
[1778474977660,47.9,80800.94,0.1,0.01035,1e-05,1.69659]
[1778474982694,47.9,80794.1,0.1,0.01029,1e-05,1.68739]
[1778474985210,47.9,80792.24,0.1,0.01027,1e-05,1.6849]
[1778474985259,47.9,80779.68,0.1,0.01016,1e-05,1.66813]
[1778474990761,47.9,80770.87,0.1,0.01008,1e-05,1.65645]
[1778474995331,47.9,80744.56,0.1,0.00984,1e-05,1.62195]
[1778475000982,47.9,80741.26,0.1,0.00981,1e-05,1.61767]
[1778475001043,47.9,80729.56,0.1,0.00971,1e-05,1.60255]
[1778475006873,47.9,80738.63,0.1,0.00979,1e-05,1.61426]
[1778475012917,47.9,80749.24,0.1,0.00988,1e-05,1.62805]
[1778475017124,47.9,80766.64,0.1,0.01004,1e-05,1.65086]
[1778475022987,47.9,80766.62,0.1,0.01004,1e-05,1.65084]
[1778475025536,47.9,80773.11,0.1,0.0101,1e-05,1.65941]
[1778475026008,47.9,80772.72,0.1,0.01009,1e-05,1.6589]
[1778475031055,47.9,80770.13,0.1,0.01006,1e-05,1.65372]
[1778475036079,47.9,80779.56,0.1,0.01015,1e-05,1.66621]
[1778475041113,47.9,80780.44,0.1,0.01015,1e-05,1.66738]
[1778475046149,47.9,80780.83,0.1,0.01016,1e-05,1.6679]
[1778475051186,47.9,80779.37,0.1,0.01015,1e-05,1.66596]
[1778475056221,47.9,80774.76,0.1,0.0101,1e-05,1.65985]
[1778475062262,47.9,80771.59,0.1,0.01007,1e-05,1.65565]
[1778475065253,47.9,80771.59,0.1,0.01007,1e-05,1.65565]
[1778475065354,47.9,80768.69,0.1,0.01005,1e-05,1.65182]
[1778475070070,47.9,80764.25,0.1,0.01001,1e-05,1.64597]
[1778475070318,47.9,80763.48,0.1,0.01,1e-05,1.64496]
[1778475076362,47.9,80762.96,0.1,0.01,1e-05,1.64428]
[1778475081395,47.9,80762.44,0.1,0.00999,1e-05,1.64359]
[1778475086430,47.9,80763.43,0.1,0.01,1e-05,1.64489]
[1778475091465,47.9,80767.46,0.1,0.01003,1e-05,1.64845]
[1778475096502,47.9,80770.26,0.1,0.01005,1e-05,1.65215]
[1778475101538,47.9,80773.29,0.1,0.01008,1e-05,1.65615]
[1778475107580,47.9,80776.98,0.1,0.01011,1e-05,1.66103]
[1778475113622,47.9,80782.5,0.1,0.01016,1e-05,1.66836]
[1778475118658,47.9,80786.45,0.1,0.0102,1e-05,1.67362]
[1778475123692,47.9,80789.15,0.1,0.01022,1e-05,1.67723]
[1778475128728,47.9,80790.75,0.1,0.01024,1e-05,1.67937]
[1778475133762,47.9,80791.43,0.1,0.01025,1e-05,1.68028]
[1778475138798,47.9,80794.14,0.1,0.01027,1e-05,1.6839]
[1778475143833,47.9,80803.35,0.1,0.01036,1e-05,1.69628]
[1778475148868,47.9,80802.01,0.1,0.01034,1e-05,1.69448]
[1778475153907,47.9,80805.37,0.1,0.01036,1e-05,1.69723]
[1778475158941,47.9,80810.43,0.1,0.01041,1e-05,1.70406]
[1778475163977,47.9,80812.48,0.1,0.01043,1e-05,1.70684]
[1778475169012,47.9,80814.41,0.1,0.01045,1e-05,1.70946]
[1778475174048,47.9,80816.03,0.1,0.01046,1e-05,1.71165]
[1778475179083,47.9,80829.16,0.1,0.01059,1e-05,1.72956]
[1778475185125,47.9,80828.49,0.1,0.01058,1e-05,1.72864]
[1778475194188,47.9,80824.72,0.1,0.01055,1e-05,1.72349]
[1778475199223,47.9,80821.19,0.1,0.01051,1e-05,1.71867]
[1778475204259,47.9,80829.07,0.1,0.01059,1e-05,1.72944]
[1778475209469,47.9,80831.23,0.1,0.01061,1e-05,1.7324]
[1778475215336,47.9,80840.28,0.1,0.01068,1e-05,1.74303]
[1778475220369,47.9,80840.01,0.1,0.01068,1e-05,1.74265]
[1778475227420,47.9,80841.17,0.1,0.01069,1e-05,1.74425]
[1778475232455,47.9,80838.34,0.1,0.01066,1e-05,1.74035]
[1778475237489,47.9,80842.36,0.1,0.0107,1e-05,1.74589]
[1778475242527,47.9,80845.41,0.1,0.01073,1e-05,1.75011]
[1778475247564,47.9,80851.28,0.1,0.01079,1e-05,1.75824]
[1778475252598,47.9,80850.61,0.1,0.01078,1e-05,1.75731]
[1778475257632,47.9,80851.2,0.1,0.01079,1e-05,1.75813]
[1778475263674,47.9,80850.11,0.1,0.01078,1e-05,1.75661]
[1778475268710,47.9,80848.62,0.1,0.01076,1e-05,1.75455]
[1778475273745,47.9,80847.92,0.1,0.01074,1e-05,1.75176]
[1778475278779,47.9,80847.1,0.1,0.01074,1e-05,1.75062]
[1778475283814,47.9,80847.12,0.1,0.01074,1e-05,1.75065]
[1778475288849,47.9,80846.97,0.1,0.01074,1e-05,1.75044]
[1778475293883,47.9,80846.48,0.1,0.01073,1e-05,1.74977]
[1778475298926,47.9,80848.63,0.1,0.01075,1e-05,1.75274]
[1778475303954,47.9,80845.74,0.1,0.01072,1e-05,1.74874]
[1778475310000,47.9,80844.89,0.1,0.01072,1e-05,1.74757]
[1778475317620,47.9,80842.13,0.1,0.01069,1e-05,1.74376]
[1778475327691,47.9,80849.09,0.1,0.01076,1e-05,1.75338]
[1778475333169,47.9,80849.87,0.1,0.01075,1e-05,1.75264]
[1778475339210,47.9,80848.84,0.1,0.01074,1e-05,1.75121]
[1778475344245,47.9,80844.34,0.1,0.0107,1e-05,1.74499]
[1778475349280,47.9,80844.11,0.1,0.0107,1e-05,1.74468]
[1778475354315,47.9,80844.77,0.1,0.0107,1e-05,1.74559]
[1778475361364,47.9,80844.99,0.1,0.01071,1e-05,1.74589]
[1778475366399,47.9,80843.73,0.1,0.01069,1e-05,1.74415]
[1778475373448,47.9,80844.78,0.1,0.0107,1e-05,1.7456]
[1778475379490,47.9,80846.73,0.1,0.01072,1e-05,1.74829]
[1778475384525,47.9,80845.76,0.1,0.01071,1e-05,1.74695]
[1778475389560,47.9,80845.9,0.1,0.01071,1e-05,1.74715]
[1778475394596,47.9,80843.87,0.1,0.01068,1e-05,1.74253]
[1778475399632,47.9,80843.5,0.1,0.01068,1e-05,1.74202]
[1778475404666,47.9,80846.01,0.1,0.0107,1e-05,1.74548]
[1778475414738,47.9,80845.78,0.1,0.0107,1e-05,1.74516]
[1778475415760,47.9,80831.08,0.1,0.01056,1e-05,1.72497]
[1778475420784,47.9,80832.49,0.1,0.01058,1e-05,1.7269]
[1778475425820,47.9,80832.11,0.1,0.01057,1e-05,1.72638]
[1778475430854,47.9,80829.73,0.1,0.01055,1e-05,1.72313]
[1778475435892,47.9,80839.81,0.1,0.01065,1e-05,1.73694]
[1778475440928,47.9,80831.49,0.1,0.01057,1e-05,1.72553]
[1778475445962,47.9,80837.65,0.1,0.01062,1e-05,1.73397]
[1778475450998,47.9,80838.75,0.1,0.01062,1e-05,1.73368]
[1778475456033,47.9,80837.92,0.1,0.01062,1e-05,1.73254]
[1778475461069,47.9,80838.13,0.1,0.01062,1e-05,1.73282]
[1778475466105,47.9,80841.43,0.1,0.01065,1e-05,1.73736]
[1778475471142,47.9,80845.72,0.1,0.01069,1e-05,1.74327]
[1778475476177,47.9,80847.02,0.1,0.0107,1e-05,1.74506]
[1778475484236,47.9,80851.01,0.1,0.01074,1e-05,1.75057]
[1778475489271,47.9,80849.08,0.1,0.01072,1e-05,1.7479]
[1778475494306,47.9,80842.76,0.1,0.01066,1e-05,1.73919]
[1778475501356,47.9,80841.48,0.1,0.01065,1e-05,1.73743]
[1778475506391,47.9,80841.13,0.1,0.01065,1e-05,1.73695]
[1778475511425,47.9,80841.38,0.1,0.01064,1e-05,1.73548]
[1778475519103,47.9,80843.79,0.1,0.01066,1e-05,1.73879]
[1778475525525,47.9,80848.76,0.1,0.01071,1e-05,1.74564]
[1778475530558,47.9,80854.78,0.1,0.01077,1e-05,1.75397]
[1778475533579,47.9,80843.48,0.1,0.01066,1e-05,1.73837]
[1778475539242,47.9,80841.01,0.1,0.01064,1e-05,1.73497]
[1778475542644,47.9,80827.26,0.1,0.01051,1e-05,1.71616]
[1778475548686,47.9,80828.54,0.1,0.01052,1e-05,1.71791]
[1778475553720,47.9,80828.46,0.1,0.01052,1e-05,1.7178]
[1778475559384,47.9,80830.76,0.1,0.01054,1e-05,1.72093]
[1778475566811,47.9,80832.55,0.1,0.01056,1e-05,1.72338]
[1778475571847,47.9,80834.09,0.1,0.01056,1e-05,1.72368]
[1778475579525,47.9,80835.9,0.1,0.01058,1e-05,1.72616]
[1778475586953,47.9,80836.26,0.1,0.01058,1e-05,1.72665]
[1778475592268,47.9,80836.64,0.1,0.01058,1e-05,1.72717]
[1778475598032,47.9,80820.66,0.1,0.01043,1e-05,1.7054]
[1778475598352,47.9,80820.66,0.1,0.01043,1e-05,1.7054]
[1778475599039,47.9,80818.6,0.1,0.01041,1e-05,1.70261]
[1778475600868,47.9,80817.76,0.1,0.01041,1e-05,1.70148]
[1778475601066,47.9,80816.45,0.1,0.01039,1e-05,1.69971]
[1778475601200,47.9,80816.45,0.1,0.01039,1e-05,1.69971]
[1778475602068,47.9,80816.45,0.1,0.01039,1e-05,1.69971]
[1778475607099,47.9,80810.67,0.1,0.01034,1e-05,1.69191]
[1778475612134,47.9,80805.17,0.1,0.01029,1e-05,1.68452]
[1778475617168,47.9,80810.32,0.1,0.01034,1e-05,1.69144]
[1778475622203,47.9,80809.81,0.1,0.01033,1e-05,1.69075]
[1778475627239,47.9,80810.17,0.1,0.01033,1e-05,1.69124]
[1778475632273,47.9,80811.37,0.1,0.01034,1e-05,1.69107]
[1778475637311,47.9,80813.88,0.1,0.01036,1e-05,1.69445]
[1778475643353,47.9,80814.67,0.1,0.01037,1e-05,1.69552]
[1778475648389,47.9,80811.21,0.1,0.01033,1e-05,1.69086]
[1778475654430,47.9,80816.19,0.1,0.01038,1e-05,1.69757]
[1778475660086,47.9,80818.84,0.1,0.0104,1e-05,1.70115]
[1778475670159,47.9,80818.76,0.1,0.0104,1e-05,1.70104]
[1778475675587,47.9,80830.36,0.1,0.01051,1e-05,1.71679]
[1778475680622,47.9,80830.05,0.1,0.01051,1e-05,1.71637]
[1778475685661,47.9,80831.9,0.1,0.01053,1e-05,1.71889]
[1778475689689,47.9,80843.45,0.1,0.01064,1e-05,1.7347]
[1778475694723,47.9,80842.87,0.1,0.01062,1e-05,1.73209]
[1778475700373,47.9,80843.91,0.1,0.01063,1e-05,1.73352]
[1778475706807,47.9,80843.04,0.1,0.01062,1e-05,1.73233]
[1778475712851,47.9,80844.54,0.1,0.01064,1e-05,1.73439]
[1778475717885,47.9,80843.89,0.1,0.01063,1e-05,1.73349]
[1778475722920,47.9,80847.32,0.1,0.01066,1e-05,1.73821]
[1778475727954,47.9,80846.04,0.1,0.01065,1e-05,1.73645]
[1778475732989,47.9,80844.15,0.1,0.01063,1e-05,1.73385]
[1778475738024,47.9,80846.9,0.1,0.01066,1e-05,1.73763]
[1778475743060,47.9,80845.74,0.1,0.01065,1e-05,1.73603]
[1778475748094,47.9,80843.72,0.1,0.01063,1e-05,1.73326]
[1778475753129,47.9,80841.88,0.1,0.0106,1e-05,1.72893]
[1778475758164,47.9,80849.18,0.1,0.01067,1e-05,1.73895]
[1778475763199,47.9,80852.14,0.1,0.0107,1e-05,1.74303]
[1778475768234,47.9,80855.81,0.1,0.01073,1e-05,1.7481]
[1778475775283,47.9,80858.17,0.1,0.01076,1e-05,1.75137]
[1778475780933,47.9,80859.36,0.1,0.01077,1e-05,1.75302]
[1778475786361,47.9,80868.06,0.1,0.01085,1e-05,1.76511]
[1778475792403,47.9,80868.18,0.1,0.01085,1e-05,1.76527]
[1778475797436,47.9,80868.82,0.1,0.01086,1e-05,1.76617]
[1778475801073,47.9,80883.07,0.1,0.011,1e-05,1.78612]
[1778475806500,47.9,80880.55,0.1,0.01097,1e-05,1.78258]
[1778475811535,47.9,80880.25,0.1,0.01096,1e-05,1.78031]
[1778475816572,47.9,80881.58,0.1,0.01097,1e-05,1.78218]
[1778475821607,47.9,80882.1,0.1,0.01098,1e-05,1.78291]
[1778475824628,47.9,80865.76,0.1,0.01082,1e-05,1.76007]
[1778475829663,47.9,80870.54,0.1,0.01086,1e-05,1.76673]
[1778475834698,47.9,80870.08,0.1,0.01086,1e-05,1.76609]
[1778475839733,47.9,80869.2,0.1,0.01085,1e-05,1.76486]
[1778475845782,47.9,80879.16,0.1,0.01095,1e-05,1.77878]
[1778475850810,47.9,80869.62,0.1,0.01086,1e-05,1.76545]
[1778475855845,47.9,80868.48,0.1,0.01084,1e-05,1.76386]
[1778475860880,47.9,80870.68,0.1,0.01087,1e-05,1.76692]
[1778475865915,47.9,80870.01,0.1,0.01086,1e-05,1.76599]
[1778475870950,47.9,80865.77,0.1,0.01082,1e-05,1.76009]
[1778475875985,47.9,80865.86,0.1,0.01081,1e-05,1.75838]
[1778475881636,47.9,80865.61,0.1,0.01081,1e-05,1.75803]
[1778475888073,47.9,80864.37,0.1,0.01079,1e-05,1.75631]
[1778475893108,47.9,80867.1,0.1,0.01082,1e-05,1.7601]
[1778475898144,47.9,80868.44,0.1,0.01083,1e-05,1.76197]
[1778475903180,47.9,80867.52,0.1,0.01082,1e-05,1.76069]
[1778475909221,47.9,80862.89,0.1,0.01078,1e-05,1.75426]
[1778475910229,47.9,80874.0,0.1,0.01089,1e-05,1.76972]
[1778475915263,47.9,80874.38,0.1,0.01089,1e-05,1.77025]
[1778475920300,47.9,80875.47,0.1,0.0109,1e-05,1.77178]
[1778475929361,47.9,80876.14,0.1,0.01091,1e-05,1.77271]
[1778475934396,47.9,80877.25,0.1,0.01091,1e-05,1.77242]
[1778475939430,47.9,80884.07,0.1,0.01097,1e-05,1.78198]
[1778475944466,47.9,80885.94,0.1,0.01099,1e-05,1.78461]
[1778475952130,47.9,80884.91,0.1,0.01098,1e-05,1.78316]
[1778475957557,47.9,80882.38,0.1,0.01096,1e-05,1.77961]
[1778475962592,47.9,80880.72,0.1,0.01094,1e-05,1.77728]
[1778475970649,47.9,80876.27,0.1,0.0109,1e-05,1.77105]
[1778475975686,47.9,80871.12,0.1,0.01085,1e-05,1.76387]
[1778475980720,47.9,80870.39,0.1,0.01084,1e-05,1.76285]
[1778475985757,47.9,80869.78,0.1,0.01084,1e-05,1.762]
[1778475992409,47.9,80874.4,0.1,0.01087,1e-05,1.7666]
[1778475997842,47.9,80860.35,0.1,0.01073,1e-05,1.74709]
[1778476002877,47.9,80861.76,0.1,0.01075,1e-05,1.74904]
[1778476009926,47.9,80864.21,0.1,0.01077,1e-05,1.75243]
[1778476014961,47.9,80867.15,0.1,0.0108,1e-05,1.75651]
[1778476019996,47.9,80864.6,0.1,0.01077,1e-05,1.75297]
[1778476025033,47.9,80862.61,0.1,0.01076,1e-05,1.75022]
[1778476030210,47.9,80862.63,0.1,0.01076,1e-05,1.75024]
[1778476036109,47.9,80860.12,0.1,0.01073,1e-05,1.74677]
[1778476041143,47.9,80862.18,0.1,0.01075,1e-05,1.74962]
[1778476047185,47.9,80862.58,0.1,0.01076,1e-05,1.75018]
[1778476052220,47.9,80868.74,0.1,0.0108,1e-05,1.75689]
[1778476059269,47.9,80872.8,0.1,0.01084,1e-05,1.76254]
[1778476062290,47.9,80860.92,0.1,0.01073,1e-05,1.74605]
[1778476067325,47.9,80857.17,0.1,0.01069,1e-05,1.74088]
[1778476073368,47.9,80862.81,0.1,0.01075,1e-05,1.74867]
[1778476078402,47.9,80863.02,0.1,0.01075,1e-05,1.74896]
[1778476083438,47.9,80858.15,0.1,0.0107,1e-05,1.74223]
[1778476088471,47.9,80853.99,0.1,0.01066,1e-05,1.7365]
[1778476093507,47.9,80829.06,0.1,0.01043,1e-05,1.70246]
[1778476098542,47.9,80826.94,0.1,0.01041,1e-05,1.69959]
[1778476103577,47.9,80826.76,0.1,0.0104,1e-05,1.69935]
[1778476105592,47.9,80840.44,0.1,0.01053,1e-05,1.71793]
[1778476110626,47.9,80835.42,0.1,0.01049,1e-05,1.71109]
[1778476115662,47.9,80840.82,0.1,0.01053,1e-05,1.71664]
[1778476120697,47.9,80841.29,0.1,0.01053,1e-05,1.71729]
[1778476125732,47.9,80840.36,0.1,0.01052,1e-05,1.71602]
[1778476130767,47.9,80839.88,0.1,0.01052,1e-05,1.71536]
[1778476135802,47.9,80839.9,0.1,0.01052,1e-05,1.71539]
[1778476140837,47.9,80840.56,0.1,0.01052,1e-05,1.71629]
[1778476145873,47.9,80846.81,0.1,0.01058,1e-05,1.72483]
[1778476150907,47.9,80846.34,0.1,0.01058,1e-05,1.72419]
[1778476158963,47.9,80844.81,0.1,0.01056,1e-05,1.72209]
[1778476163998,47.9,80842.58,0.1,0.01054,1e-05,1.71905]
[1778476170040,47.9,80841.65,0.1,0.01053,1e-05,1.71778]
[1778476175075,47.9,80836.78,0.1,0.01048,1e-05,1.70934]
[1778476180110,47.9,80836.01,0.1,0.01047,1e-05,1.7083]
[1778476185146,47.9,80843.16,0.1,0.01054,1e-05,1.71803]
[1778476190182,47.9,80843.63,0.1,0.01054,1e-05,1.71868]
[1778476195214,47.9,80842.1,0.1,0.01053,1e-05,1.71659]
[1778476200255,47.9,80841.61,0.1,0.01052,1e-05,1.71592]
[1778476205554,47.9,80848.07,0.1,0.01058,1e-05,1.72475]
[1778476212396,47.9,80846.58,0.1,0.01057,1e-05,1.72271]
[1778476218378,47.9,80841.38,0.1,0.01052,1e-05,1.71561]
[1778476223412,47.9,80842.28,0.1,0.01053,1e-05,1.71683]
[1778476228450,47.9,80842.74,0.1,0.01053,1e-05,1.71746]
[1778476233483,47.9,80842.38,0.1,0.01052,1e-05,1.71517]
[1778476238519,47.9,80842.05,0.1,0.01052,1e-05,1.71472]
[1778476244192,47.9,80841.98,0.1,0.01052,1e-05,1.71462]
[1778476251611,47.9,80841.69,0.1,0.01051,1e-05,1.71423]
[1778476256647,47.9,80841.07,0.1,0.01051,1e-05,1.71338]
[1778476261682,47.9,80841.05,0.1,0.01051,1e-05,1.71336]
[1778476266719,47.9,80841.09,0.1,0.01051,1e-05,1.71341]
[1778476271751,47.9,80850.59,0.1,0.0106,1e-05,1.72639]
[1778476276787,47.9,80865.02,0.1,0.01074,1e-05,1.74625]
[1778476281822,47.9,80867.2,0.1,0.01076,1e-05,1.74927]
[1778476286858,47.9,80866.81,0.1,0.01075,1e-05,1.74873]
[1778476291895,47.9,80868.08,0.1,0.01075,1e-05,1.74866]
[1778476296930,47.9,80868.28,0.1,0.01076,1e-05,1.74894]
[1778476301972,47.9,80870.27,0.1,0.01077,1e-05,1.75169]
[1778476307006,47.9,80860.92,0.1,0.01069,1e-05,1.73877]
[1778476313052,47.9,80861.85,0.1,0.01069,1e-05,1.74005]
[1778476318087,47.9,80860.31,0.1,0.01068,1e-05,1.73793]
[1778476323122,47.9,80860.42,0.1,0.01068,1e-05,1.73808]
[1778476330171,47.9,80855.53,0.1,0.01063,1e-05,1.73135]
[1778476336213,47.9,80855.97,0.1,0.01064,1e-05,1.73196]
[1778476343262,47.9,80855.16,0.1,0.01063,1e-05,1.73084]
[1778476352325,47.9,80852.9,0.1,0.0106,1e-05,1.72593]
[1778476358368,47.9,80850.49,0.1,0.01057,1e-05,1.72263]
[1778476363403,47.9,80847.45,0.1,0.01055,1e-05,1.71848]
[1778476371459,47.9,80846.78,0.1,0.01054,1e-05,1.71756]
[1778476377501,47.9,80846.58,0.1,0.01054,1e-05,1.71729]
[1778476382536,47.9,80850.1,0.1,0.01057,1e-05,1.7221]
[1778476388578,47.9,80851.15,0.1,0.01058,1e-05,1.72353]
[1778476393614,47.9,80852.17,0.1,0.01059,1e-05,1.72493]
[1778476398649,47.9,80853.02,0.1,0.0106,1e-05,1.7261]
[1778476405698,47.9,80852.66,0.1,0.0106,1e-05,1.7256]
[1778476410733,47.9,80850.93,0.1,0.01058,1e-05,1.72323]
[1778476415768,47.9,80850.15,0.1,0.01056,1e-05,1.72036]
[1778476420803,47.9,80846.55,0.1,0.01053,1e-05,1.71544]
[1778476426845,47.9,80845.5,0.1,0.01052,1e-05,1.71401]
[1778476431881,47.9,80844.49,0.1,0.01051,1e-05,1.71264]
[1778476436917,47.9,80840.5,0.1,0.01047,1e-05,1.70721]
[1778476442957,47.9,80841.48,0.1,0.01048,1e-05,1.70854]
[1778476451013,47.9,80839.52,0.1,0.01046,1e-05,1.70588]
[1778476456048,47.9,80840.94,0.1,0.01047,1e-05,1.70781]
[1778476461083,47.9,80840.23,0.1,0.01047,1e-05,1.70684]
[1778476467126,47.9,80839.43,0.1,0.01046,1e-05,1.70576]
[1778476474174,47.9,80838.79,0.1,0.01044,1e-05,1.70309]
[1778476479209,47.9,80839.02,0.1,0.01045,1e-05,1.7034]
[1778476485881,47.9,80839.45,0.1,0.01045,1e-05,1.70399]
[1778476491296,47.9,80839.49,0.1,0.01045,1e-05,1.70404]
[1778476499352,47.9,80839.51,0.1,0.01045,1e-05,1.70407]
[1778476501365,47.9,80824.13,0.1,0.01031,1e-05,1.6833]
[1778476508415,47.9,80826.1,0.1,0.01032,1e-05,1.68595]
[1778476513450,47.9,80839.14,0.1,0.01045,1e-05,1.70357]
[1778476518485,47.9,80840.32,0.1,0.01046,1e-05,1.70517]
[1778476524527,47.9,80842.9,0.1,0.01048,1e-05,1.70867]
[1778476529561,47.9,80839.43,0.1,0.01045,1e-05,1.70396]
[1778476536234,47.9,80839.91,0.1,0.01044,1e-05,1.70281]
[1778476541646,47.9,80840.16,0.1,0.01045,1e-05,1.70315]
[1778476546684,47.9,80839.93,0.1,0.01044,1e-05,1.70284]
[1778476552724,47.9,80840.7,0.1,0.01045,1e-05,1.70389]
[1778476557759,47.9,80841.07,0.1,0.01045,1e-05,1.70439]
[1778476562794,47.9,80840.73,0.1,0.01045,1e-05,1.70393]
[1778476567831,47.9,80852.44,0.1,0.01056,1e-05,1.71987]
[1778476573870,47.9,80854.46,0.1,0.01058,1e-05,1.72264]
[1778476578906,47.9,80858.62,0.1,0.01062,1e-05,1.72834]
[1778476584948,47.9,80861.28,0.1,0.01065,1e-05,1.73199]
[1778476592009,47.9,80868.36,0.1,0.0107,1e-05,1.73992]
[1778476597039,47.9,80874.71,0.1,0.01076,1e-05,1.7487]
[1778476602074,47.9,80880.61,0.1,0.01082,1e-05,1.75689]
[1778476607110,47.9,80880.9,0.1,0.01082,1e-05,1.75729]
[1778476612144,47.9,80879.62,0.1,0.01081,1e-05,1.75551]
[1778476617180,47.9,80882.13,0.1,0.01084,1e-05,1.759]
[1778476622218,47.9,80883.5,0.1,0.01085,1e-05,1.76091]
[1778476627255,47.9,80884.25,0.1,0.01086,1e-05,1.76196]
[1778476632289,47.9,80882.74,0.1,0.01084,1e-05,1.75985]
[1778476638336,47.9,80882.76,0.1,0.01084,1e-05,1.75988]
[1778476643373,47.9,80883.95,0.1,0.01085,1e-05,1.76154]
[1778476651426,47.9,80884.7,0.1,0.01085,1e-05,1.76075]
[1778476657087,47.9,80884.61,0.1,0.01085,1e-05,1.76062]
[1778476662503,47.9,80886.24,0.1,0.01086,1e-05,1.76289]
[1778476669553,47.9,80888.28,0.1,0.01088,1e-05,1.76574]
[1778476674591,47.9,80887.89,0.1,0.01088,1e-05,1.76519]
[1778476681641,47.9,80887.49,0.1,0.01088,1e-05,1.76464]
[1778476686677,47.9,80886.1,0.1,0.01086,1e-05,1.7627]
[1778476692294,47.9,80883.72,0.1,0.01084,1e-05,1.75938]
[1778476701783,47.9,80883.62,0.1,0.01084,1e-05,1.75924]
[1778476706818,47.9,80885.48,0.1,0.01086,1e-05,1.76183]
[1778476711856,47.9,80884.79,0.1,0.01084,1e-05,1.75903]
[1778476716890,47.9,80885.46,0.1,0.01085,1e-05,1.75997]
[1778476721925,47.9,80884.76,0.1,0.01084,1e-05,1.75899]
[1778476727967,47.9,80884.97,0.1,0.01084,1e-05,1.75928]
[1778476733002,47.9,80887.01,0.1,0.01086,1e-05,1.76213]
[1778476738037,47.9,80885.72,0.1,0.01085,1e-05,1.76033]
[1778476743073,47.9,80878.41,0.1,0.01078,1e-05,1.75017]
[1778476749119,47.9,80878.53,0.1,0.01078,1e-05,1.75033]
[1778476756163,47.9,80877.67,0.1,0.01077,1e-05,1.74914]
[1778476762206,47.9,80882.43,0.1,0.01082,1e-05,1.75575]
[1778476767240,47.9,80882.62,0.1,0.01082,1e-05,1.75601]
[1778476772279,47.9,80885.28,0.1,0.01083,1e-05,1.75788]
[1778476778322,47.9,80886.52,0.1,0.01084,1e-05,1.7596]
[1778476783357,47.9,80886.65,0.1,0.01085,1e-05,1.75978]
[1778476788393,47.9,80884.93,0.1,0.01083,1e-05,1.75739]
[1778476793427,47.9,80884.41,0.1,0.01082,1e-05,1.75667]
[1778476798847,47.9,80884.7,0.1,0.01083,1e-05,1.75707]
[1778476806519,47.9,80884.76,0.1,0.01083,1e-05,1.75715]
[1778476811554,47.9,80885.01,0.1,0.01083,1e-05,1.7575]
[1778476818212,47.9,80885.47,0.1,0.01083,1e-05,1.75814]
[1778476823641,47.9,80888.15,0.1,0.01086,1e-05,1.76187]
[1778476828673,47.9,80887.41,0.1,0.01085,1e-05,1.76084]
[1778476833708,47.9,80886.91,0.1,0.01084,1e-05,1.75831]
[1778476838743,47.9,80888.67,0.1,0.01085,1e-05,1.76076]
[1778476843779,47.9,80894.05,0.1,0.01091,1e-05,1.76827]
[1778476848817,47.9,80886.71,0.1,0.01084,1e-05,1.75803]
[1778476853853,47.9,80887.31,0.1,0.01084,1e-05,1.75886]
[1778476858885,47.9,80893.73,0.1,0.0109,1e-05,1.76782]
[1778476863923,47.9,80894.36,0.1,0.01091,1e-05,1.7687]
[1778476869962,47.9,80893.27,0.1,0.0109,1e-05,1.76718]
[1778476874997,47.9,80893.89,0.1,0.01091,1e-05,1.76805]
[1778476880032,47.9,80895.73,0.1,0.01092,1e-05,1.77062]
[1778476885067,47.9,80899.92,0.1,0.01096,1e-05,1.77649]
[1778476890102,47.9,80900.36,0.1,0.01097,1e-05,1.77711]
[1778476895137,47.9,80899.72,0.1,0.01095,1e-05,1.77436]
[1778476900173,47.9,80898.67,0.1,0.01094,1e-05,1.77289]
[1778476905207,47.9,80889.95,0.1,0.01086,1e-05,1.7607]
[1778476912258,47.9,80888.43,0.1,0.01084,1e-05,1.75858]
[1778476917294,47.9,80887.83,0.1,0.01084,1e-05,1.75775]
[1778476922330,47.9,80887.43,0.1,0.01083,1e-05,1.75719]
[1778476928372,47.9,80886.3,0.1,0.01082,1e-05,1.75562]
[1778476933406,47.9,80886.23,0.1,0.01082,1e-05,1.75552]
[1778476934533,47.9,80886.23,0.1,0.01082,1e-05,1.75552]
[1778476934540,47.9,80891.08,0.1,0.01087,1e-05,1.76228]
[1778476941349,47.9,80891.57,0.1,0.01087,1e-05,1.76296]
[1778476941463,47.9,80890.84,0.1,0.01086,1e-05,1.76194]
[1778476946497,47.9,80888.64,0.1,0.01084,1e-05,1.75888]
[1778476951532,47.9,80884.25,0.1,0.01079,1e-05,1.75094]
[1778476957575,47.9,80886.1,0.1,0.01081,1e-05,1.75351]
[1778476962610,47.9,80886.1,0.1,0.01081,1e-05,1.75351]
[1778476967645,47.9,80885.09,0.1,0.0108,1e-05,1.7521]
[1778476972681,47.9,80884.94,0.1,0.0108,1e-05,1.75189]
[1778476973626,47.9,80884.94,0.1,0.0108,1e-05,1.75189]
[1778476973727,47.9,80891.37,0.1,0.01086,1e-05,1.76084]
[1778476977308,47.9,80890.98,0.1,0.01086,1e-05,1.7603]
[1778476977345,47.9,80890.65,0.1,0.01085,1e-05,1.75984]
[1778476980301,47.9,80890.4,0.1,0.01085,1e-05,1.75949]
[1778476980382,47.9,80890.49,0.1,0.01085,1e-05,1.75961]
[1778476985774,47.9,80889.38,0.1,0.01084,1e-05,1.75807]
[1778476989404,47.9,80890.71,0.1,0.01085,1e-05,1.75992]
[1778476989408,47.9,80891.56,0.1,0.01086,1e-05,1.76111]
[1778476994838,47.9,80894.33,0.1,0.01089,1e-05,1.76497]
[1778477000879,47.9,80893.87,0.1,0.01088,1e-05,1.76433]
[1778477005914,47.9,80893.52,0.1,0.01088,1e-05,1.76384]
[1778477013970,47.9,80891.83,0.1,0.01085,1e-05,1.75964]
[1778477019618,47.9,80891.78,0.1,0.01085,1e-05,1.75957]
[1778477025049,47.9,80891.44,0.1,0.01085,1e-05,1.7591]
[1778477029623,47.9,80891.25,0.1,0.01085,1e-05,1.75883]
[1778477030083,47.9,80891.48,0.1,0.01085,1e-05,1.75915]
[1778477036125,47.9,80891.92,0.1,0.01085,1e-05,1.75977]
[1778477041161,47.9,80891.78,0.1,0.01085,1e-05,1.75957]
[1778477046195,47.9,80891.57,0.1,0.01085,1e-05,1.75928]
[1778477051230,47.9,80891.85,0.1,0.01085,1e-05,1.75967]
[1778477058280,47.9,80893.36,0.1,0.01087,1e-05,1.76177]
[1778477062807,47.9,80893.1,0.1,0.01086,1e-05,1.76141]
[1778477063314,47.9,80893.11,0.1,0.01086,1e-05,1.76142]
[1778477068348,47.9,80892.21,0.1,0.01086,1e-05,1.76017]
[1778477073385,47.9,80891.83,0.1,0.01084,1e-05,1.7578]
[1778477079425,47.9,80890.48,0.1,0.01083,1e-05,1.75592]
[1778477084462,47.9,80890.15,0.1,0.01083,1e-05,1.75546]
[1778477089102,47.9,80891.25,0.1,0.01084,1e-05,1.75699]
[1778477089497,47.9,80905.49,0.1,0.01097,1e-05,1.7769]
[1778477095538,47.9,80910.16,0.1,0.01102,1e-05,1.78347]
[1778477100574,47.9,80912.03,0.1,0.01104,1e-05,1.78611]
[1778477106615,47.9,80912.96,0.1,0.01105,1e-05,1.78742]
[1778477111650,47.9,80918.73,0.1,0.01111,1e-05,1.79558]
[1778477116686,47.9,80915.87,0.1,0.01108,1e-05,1.79153]
[1778477122727,47.9,80921.47,0.1,0.01113,1e-05,1.79946]
[1778477127763,47.9,80919.89,0.1,0.01112,1e-05,1.79722]
[1778477133819,47.9,80919.93,0.1,0.01111,1e-05,1.79541]
[1778477138849,47.9,80920.11,0.1,0.01111,1e-05,1.79566]
[1778477143884,47.9,80915.96,0.1,0.01107,1e-05,1.78979]
[1778477148935,47.9,80908.46,0.1,0.01099,1e-05,1.77922]
[1778477159005,47.9,80906.84,0.1,0.01098,1e-05,1.77695]
[1778477164044,47.9,80902.92,0.1,0.01094,1e-05,1.77145]
[1778477169079,47.9,80902.15,0.1,0.01093,1e-05,1.77037]
[1778477174114,47.9,80900.64,0.1,0.01092,1e-05,1.76825]
[1778477179149,47.9,80896.92,0.1,0.01088,1e-05,1.76305]
[1778477184188,47.9,80902.01,0.1,0.01093,1e-05,1.77017]
[1778477189219,47.9,80909.83,0.1,0.01101,1e-05,1.78115]
[1778477192325,47.9,80910.21,0.1,0.01101,1e-05,1.78168]
[1778477192607,47.9,80910.21,0.1,0.01101,1e-05,1.78168]
[1778477199289,47.9,80912.36,0.1,0.01102,1e-05,1.78285]
[1778477204326,47.9,80913.14,0.1,0.01103,1e-05,1.78395]
[1778477210367,47.9,80922.96,0.1,0.01112,1e-05,1.79784]
[1778477215402,47.9,80930.59,0.1,0.0112,1e-05,1.80868]
[1778477220437,47.9,80932.35,0.1,0.01122,1e-05,1.81119]
[1778477225475,47.9,80936.35,0.1,0.01126,1e-05,1.8169]
[1778477230510,47.9,80938.27,0.1,0.01128,1e-05,1.81965]
[1778477235545,47.9,80935.94,0.1,0.01125,1e-05,1.81632]
[1778477241587,47.9,80938.11,0.1,0.01128,1e-05,1.81942]
[1778477251668,47.9,80937.96,0.1,0.01126,1e-05,1.81732]
[1778477256696,47.9,80942.79,0.1,0.01131,1e-05,1.82424]
[1778477261731,47.9,80944.85,0.1,0.01133,1e-05,1.8272]
[1778477266766,47.9,80943.07,0.1,0.01131,1e-05,1.82464]
[1778477271802,47.9,80943.2,0.1,0.01132,1e-05,1.82483]
[1778477276836,47.9,80950.46,0.1,0.01139,1e-05,1.83528]
[1778477281871,47.9,80953.46,0.1,0.01142,1e-05,1.8396]
[1778477286905,47.9,80953.61,0.1,0.01142,1e-05,1.83982]
[1778477291940,47.9,80953.96,0.1,0.01143,1e-05,1.84033]
[1778477297983,47.9,80957.45,0.1,0.01146,1e-05,1.84538]
[1778477303018,47.9,80952.98,0.1,0.01142,1e-05,1.83891]
[1778477308053,47.9,80951.57,0.1,0.0114,1e-05,1.83688]
[1778477313099,47.9,80954.26,0.1,0.01142,1e-05,1.83886]
[1778477319137,47.9,80955.08,0.1,0.01143,1e-05,1.84004]
[1778477324173,47.9,80955.79,0.1,0.01143,1e-05,1.84107]
[1778477330214,47.9,80956.14,0.1,0.01144,1e-05,1.84158]
[1778477337264,47.9,80958.31,0.1,0.01146,1e-05,1.84472]
[1778477346327,47.9,80957.04,0.1,0.01145,1e-05,1.84288]
[1778477351938,47.9,80957.11,0.1,0.01145,1e-05,1.84298]
[1778477357404,47.9,80955.61,0.1,0.01143,1e-05,1.84081]
[1778477362439,47.9,80955.78,0.1,0.01143,1e-05,1.84106]
[1778477367474,47.9,80953.89,0.1,0.01141,1e-05,1.83833]
[1778477372510,47.9,80955.85,0.1,0.01142,1e-05,1.83926]
[1778477377545,47.9,80957.67,0.1,0.01144,1e-05,1.84189]
[1778477382580,47.9,80957.45,0.1,0.01144,1e-05,1.84157]
[1778477387616,47.9,80956.08,0.1,0.01142,1e-05,1.83959]
[1778477392651,47.9,80951.08,0.1,0.01137,1e-05,1.83238]
[1778477397690,47.9,80952.18,0.1,0.01138,1e-05,1.83396]
[1778477403728,47.9,80960.27,0.1,0.01147,1e-05,1.84565]
[1778477408764,47.9,80959.51,0.1,0.01146,1e-05,1.84455]
[1778477415813,47.9,80959.03,0.1,0.01145,1e-05,1.84385]
[1778477420848,47.9,80962.03,0.1,0.01148,1e-05,1.8482]
[1778477425884,47.9,80966.69,0.1,0.01153,1e-05,1.85497]
[1778477430921,47.9,80966.93,0.1,0.01153,1e-05,1.85532]
[1778477435956,47.9,80965.58,0.1,0.01151,1e-05,1.85145]
[1778477441999,47.9,80963.93,0.1,0.01149,1e-05,1.84905]
[1778477447038,47.9,80960.74,0.1,0.01146,1e-05,1.84443]
[1778477452076,47.9,80956.17,0.1,0.01141,1e-05,1.83782]
[1778477454088,47.9,80942.82,0.1,0.01128,1e-05,1.81862]
[1778477459122,47.9,80936.43,0.1,0.01121,1e-05,1.80949]
[1778477465166,47.9,80936.42,0.1,0.01121,1e-05,1.80948]
[1778477470200,47.9,80941.33,0.1,0.01126,1e-05,1.81649]
[1778477475236,47.9,80943.69,0.1,0.01129,1e-05,1.81987]
[1778477480272,47.9,80949.09,0.1,0.01134,1e-05,1.82762]
[1778477485309,47.9,80950.65,0.1,0.01136,1e-05,1.82986]
[1778477491349,47.9,80952.2,0.1,0.01136,1e-05,1.8302]
[1778477497391,47.9,80953.65,0.1,0.01138,1e-05,1.83228]
[1778477503000,47.9,80953.74,0.1,0.01138,1e-05,1.83241]
[1778477508468,47.9,80953.86,0.1,0.01138,1e-05,1.83259]
[1778477513502,47.9,80954.8,0.1,0.01139,1e-05,1.83394]
[1778477518545,47.9,80955.49,0.1,0.0114,1e-05,1.83494]
[1778477523575,47.9,80955.1,0.1,0.01139,1e-05,1.83437]
[1778477528610,47.9,80955.7,0.1,0.0114,1e-05,1.83524]
[1778477533646,47.9,80956.12,0.1,0.0114,1e-05,1.83585]
[1778477538680,47.9,80957.05,0.1,0.01141,1e-05,1.83719]
[1778477543715,47.9,80956.65,0.1,0.01141,1e-05,1.83661]
[1778477548750,47.9,80956.38,0.1,0.0114,1e-05,1.83622]
[1778477553786,47.9,80958.2,0.1,0.01141,1e-05,1.83695]
[1778477558823,47.9,80957.8,0.1,0.01141,1e-05,1.83637]
[1778477563856,47.9,80951.37,0.1,0.01134,1e-05,1.82711]
[1778477568890,47.9,80953.72,0.1,0.01137,1e-05,1.83049]
[1778477574933,47.9,80954.59,0.1,0.01137,1e-05,1.83174]
[1778477579967,47.9,80954.76,0.1,0.01138,1e-05,1.83199]
[1778477585010,47.9,80955.04,0.1,0.01138,1e-05,1.83239]
[1778477590042,47.9,80960.22,0.1,0.01143,1e-05,1.83987]
[1778477596085,47.9,80959.43,0.1,0.01142,1e-05,1.83872]
[1778477601118,47.9,80965.51,0.1,0.01149,1e-05,1.84753]
[1778477606153,47.9,80967.0,0.1,0.0115,1e-05,1.84969]
[1778477611188,47.9,80968.41,0.1,0.0115,1e-05,1.84982]
[1778477616222,47.9,80968.31,0.1,0.0115,1e-05,1.84968]
[1778477621258,47.9,80968.12,0.1,0.0115,1e-05,1.8494]
[1778477626294,47.9,80967.26,0.1,0.01149,1e-05,1.84815]
[1778477631329,47.9,80968.98,0.1,0.01151,1e-05,1.85065]
[1778477636364,47.9,80968.69,0.1,0.01151,1e-05,1.85023]
[1778477641400,47.9,80965.42,0.1,0.01147,1e-05,1.84549]
[1778477646436,47.9,80965.92,0.1,0.01148,1e-05,1.84621]
[1778477651471,47.9,80966.22,0.1,0.01148,1e-05,1.84665]
[1778477656506,47.9,80968.92,0.1,0.01151,1e-05,1.85056]
[1778477661540,47.9,80970.06,0.1,0.01152,1e-05,1.85222]
[1778477666576,47.9,80969.42,0.1,0.01151,1e-05,1.85129]
[1778477671611,47.9,80967.89,0.1,0.01149,1e-05,1.84716]
[1778477676647,47.9,80970.92,0.1,0.01152,1e-05,1.85156]
[1778477681681,47.9,80967.37,0.1,0.01148,1e-05,1.84641]
[1778477687723,47.9,80967.63,0.1,0.01148,1e-05,1.84678]
[1778477692759,47.9,80963.18,0.1,0.01144,1e-05,1.84034]
[1778477697794,47.9,80965.16,0.1,0.01146,1e-05,1.8432]
[1778477702828,47.9,80966.14,0.1,0.01147,1e-05,1.84462]
[1778477707863,47.9,80963.34,0.1,0.01144,1e-05,1.84057]
[1778477712899,47.9,80963.35,0.1,0.01144,1e-05,1.84058]
[1778477717934,47.9,80955.86,0.1,0.01136,1e-05,1.82978]
[1778477718941,47.9,80942.12,0.1,0.01123,1e-05,1.81008]
[1778477723976,47.9,80941.22,0.1,0.01122,1e-05,1.8088]
[1778477729011,47.9,80942.41,0.1,0.01123,1e-05,1.8105]
[1778477734045,47.9,80941.54,0.1,0.01121,1e-05,1.80737]
[1778477739081,47.9,80941.0,0.1,0.0112,1e-05,1.8066]
[1778477744116,47.9,80940.47,0.1,0.0112,1e-05,1.80585]
[1778477749153,47.9,80935.21,0.1,0.01115,1e-05,1.79837]
[1778477754186,47.9,80930.66,0.1,0.0111,1e-05,1.79191]
[1778477759221,47.9,80931.72,0.1,0.01111,1e-05,1.79342]
[1778477764257,47.9,80927.12,0.1,0.01107,1e-05,1.78691]
[1778477770298,47.9,80926.63,0.1,0.01106,1e-05,1.78622]
[1778477775334,47.9,80917.96,0.1,0.01098,1e-05,1.774]
[1778477781376,47.9,80918.62,0.1,0.01098,1e-05,1.77493]
[1778477786412,47.9,80913.0,0.1,0.01093,1e-05,1.76705]
[1778477789056,47.9,80910.47,0.1,0.0109,1e-05,1.76351]
[1778477789433,47.9,80912.79,0.1,0.01092,1e-05,1.76676]
[1778477794468,47.9,80913.46,0.1,0.01092,1e-05,1.76584]
[1778477799503,47.9,80911.81,0.1,0.0109,1e-05,1.76353]
[1778477805137,47.9,80911.53,0.1,0.0109,1e-05,1.76314]
[1778477810582,47.9,80911.37,0.1,0.0109,1e-05,1.76292]
[1778477815618,47.9,80900.63,0.1,0.01079,1e-05,1.74796]
[1778477820653,47.9,80900.2,0.1,0.01079,1e-05,1.74736]
[1778477825689,47.9,80899.3,0.1,0.01078,1e-05,1.74611]
[1778477830723,47.9,80896.5,0.1,0.01075,1e-05,1.74223]
[1778477835758,47.9,80903.51,0.1,0.01082,1e-05,1.75196]
[1778477840794,47.9,80907.65,0.1,0.01086,1e-05,1.75772]
[1778477845833,47.9,80907.38,0.1,0.01086,1e-05,1.75735]
[1778477850863,47.9,80907.17,0.1,0.01086,1e-05,1.75705]
[1778477856905,47.9,80907.34,0.1,0.01085,1e-05,1.75545]
[1778477861940,47.9,80911.49,0.1,0.01089,1e-05,1.76124]
[1778477866976,47.9,80916.71,0.1,0.01094,1e-05,1.76854]
[1778477874025,47.9,80910.2,0.1,0.01088,1e-05,1.75943]
[1778477879061,47.9,80912.74,0.1,0.0109,1e-05,1.76298]
[1778477884098,47.9,80908.09,0.1,0.01086,1e-05,1.75649]
[1778477889134,47.9,80907.24,0.1,0.01085,1e-05,1.75531]
[1778477894172,47.9,80907.57,0.1,0.01085,1e-05,1.75577]
[1778477895176,47.9,80891.03,0.1,0.01069,1e-05,1.73284]
[1778477900216,47.9,80880.33,0.1,0.01059,1e-05,1.71814]
[1778477903084,47.9,80880.4,0.1,0.01059,1e-05,1.71824]
[1778477903237,47.9,80878.59,0.1,0.01057,1e-05,1.71576]
[1778477909277,47.9,80877.46,0.1,0.01056,1e-05,1.71421]
[1778477915319,47.9,80875.71,0.1,0.01053,1e-05,1.71001]
[1778477920354,47.9,80877.48,0.1,0.01055,1e-05,1.71243]
[1778477925390,47.9,80874.82,0.1,0.01053,1e-05,1.7088]
[1778477930424,47.9,80874.85,0.1,0.01053,1e-05,1.70884]
[1778477930665,47.9,80874.85,0.1,0.01053,1e-05,1.70884]
[1778477931432,47.9,80872.67,0.1,0.01051,1e-05,1.70587]
[1778477933948,47.9,80871.05,0.1,0.01049,1e-05,1.70366]
[1778477933985,47.9,80871.19,0.1,0.01049,1e-05,1.70385]
[1778477943516,47.9,80869.73,0.1,0.01048,1e-05,1.70187]
[1778477948552,47.9,80868.07,0.1,0.01046,1e-05,1.69961]
[1778477953585,47.9,80864.28,0.1,0.01043,1e-05,1.69447]
[1778477959628,47.9,80863.86,0.1,0.01042,1e-05,1.6939]
[1778477964665,47.9,80862.38,0.1,0.01041,1e-05,1.6919]
[1778477969698,47.9,80851.05,0.1,0.0103,1e-05,1.67663]
[1778477970702,47.9,80851.05,0.1,0.0103,1e-05,1.67663]
[1778477970705,47.9,80847.52,0.1,0.01027,1e-05,1.6719]
[1778477975281,47.9,80842.35,0.1,0.01021,1e-05,1.6632]
[1778477975381,47.9,80853.86,0.1,0.01032,1e-05,1.67862]
[1778477980780,47.9,80861.69,0.1,0.01039,1e-05,1.68917]
[1778477986404,47.9,80863.35,0.1,0.01041,1e-05,1.69141]
[1778477991858,47.9,80863.05,0.1,0.0104,1e-05,1.69101]
[1778477996896,47.9,80859.29,0.1,0.01037,1e-05,1.68593]
[1778478001931,47.9,80859.89,0.1,0.01037,1e-05,1.68674]
[1778478006972,47.9,80857.34,0.1,0.01035,1e-05,1.6833]
[1778478012007,47.9,80860.59,0.1,0.01038,1e-05,1.68768]
[1778478017044,47.9,80860.5,0.1,0.01038,1e-05,1.68756]
[1778478018972,47.9,80860.48,0.1,0.01038,1e-05,1.68753]
[1778478019074,47.9,80860.15,0.1,0.01038,1e-05,1.68709]
[1778478022718,47.9,80859.95,0.1,0.01037,1e-05,1.68682]
[1778478023425,47.9,80859.42,0.1,0.01037,1e-05,1.6861]
[1778478028921,47.9,80866.5,0.1,0.01044,1e-05,1.69568]
[1778478029130,47.9,80865.61,0.1,0.01043,1e-05,1.69447]
[1778478030310,47.9,80865.61,0.1,0.01043,1e-05,1.69447]
[1778478030365,47.9,80865.4,0.1,0.01043,1e-05,1.69419]
[1778478036205,47.9,80859.97,0.1,0.01036,1e-05,1.68505]
[1778478042222,47.9,80856.89,0.1,0.01034,1e-05,1.6809]
[1778478047257,47.9,80854.74,0.1,0.01032,1e-05,1.67801]
[1778478052291,47.9,80856.62,0.1,0.01033,1e-05,1.68054]
[1778478057327,47.9,80857.25,0.1,0.01034,1e-05,1.68139]
[1778478062361,47.9,80861.28,0.1,0.01038,1e-05,1.68682]
[1778478067396,47.9,80866.72,0.1,0.01043,1e-05,1.69417]
[1778478072263,47.9,80881.91,0.1,0.01057,1e-05,1.71485]
[1778478077467,47.9,80885.44,0.1,0.0106,1e-05,1.71968]
[1778478082504,47.9,80889.18,0.1,0.01064,1e-05,1.72482]
[1778478088544,47.9,80887.44,0.1,0.01062,1e-05,1.72243]
[1778478093580,47.9,80887.58,0.1,0.01061,1e-05,1.7208]
[1778478098614,47.9,80889.32,0.1,0.01063,1e-05,1.72318]
[1778478103649,47.9,80890.53,0.1,0.01064,1e-05,1.72485]
[1778478108686,47.9,80880.45,0.1,0.01055,1e-05,1.71104]
[1778478113719,47.9,80879.41,0.1,0.01054,1e-05,1.70962]
[1778478119402,47.9,80881.39,0.1,0.01056,1e-05,1.71232]
[1778478125805,47.9,80881.78,0.1,0.01056,1e-05,1.71285]
[1778478129834,47.9,80864.96,0.1,0.0104,1e-05,1.68999]
[1778478134866,47.9,80862.13,0.1,0.01037,1e-05,1.68617]
[1778478139901,47.9,80859.47,0.1,0.01035,1e-05,1.68258]
[1778478144937,47.9,80858.36,0.1,0.01034,1e-05,1.68109]
[1778478149974,47.9,80855.6,0.1,0.01031,1e-05,1.67737]
[1778478155010,47.9,80852.72,0.1,0.01027,1e-05,1.67172]
[1778478160047,47.9,80858.84,0.1,0.01033,1e-05,1.67994]
[1778478165078,47.9,80861.18,0.1,0.01035,1e-05,1.68309]
[1778478170114,47.9,80863.72,0.1,0.01038,1e-05,1.68652]
[1778478175148,47.9,80861.57,0.1,0.01036,1e-05,1.68362]
[1778478180183,47.9,80859.17,0.1,0.01034,1e-05,1.68038]
[1778478185220,47.9,80857.09,0.1,0.01032,1e-05,1.67759]
[1778478190312,47.9,80846.95,0.1,0.01022,1e-05,1.664]
[1778478197892,47.9,80843.18,0.1,0.01019,1e-05,1.65897]
[1778478203346,47.9,80841.08,0.1,0.01017,1e-05,1.65618]
[1778478208384,47.9,80834.25,0.1,0.0101,1e-05,1.64711]
[1778478210396,47.9,80822.13,0.1,0.00999,1e-05,1.63112]
[1778478215430,47.9,80824.9,0.1,0.01001,1e-05,1.63301]
[1778478220464,47.9,80819.71,0.1,0.00996,1e-05,1.62619]
[1778478225499,47.9,80823.35,0.1,0.00999,1e-05,1.63097]
[1778478230535,47.9,80823.51,0.1,0.01,1e-05,1.63118]
[1778478235570,47.9,80832.12,0.1,0.01007,1e-05,1.64253]
[1778478240606,47.9,80833.88,0.1,0.01009,1e-05,1.64485]
[1778478245640,47.9,80834.67,0.1,0.0101,1e-05,1.6459]
[1778478250678,47.9,80823.92,0.1,0.01,1e-05,1.63172]
[1778478255714,47.9,80817.91,0.1,0.00995,1e-05,1.62383]
[1778478260746,47.9,80821.55,0.1,0.00998,1e-05,1.6286]
[1778478265782,47.9,80819.18,0.1,0.00996,1e-05,1.6255]
[1778478270821,47.9,80818.96,0.1,0.00995,1e-05,1.62521]
[1778478275852,47.9,80812.79,0.1,0.00989,1e-05,1.61539]
[1778478280886,47.9,80806.53,0.1,0.00983,1e-05,1.60724]
[1778478285923,47.9,80797.95,0.1,0.00976,1e-05,1.59613]
[1778478290957,47.9,80799.61,0.1,0.00977,1e-05,1.59828]
[1778478295992,47.9,80798.98,0.1,0.00976,1e-05,1.59746]
[1778478301030,47.9,80796.9,0.1,0.00975,1e-05,1.59478]
[1778478303046,47.9,80784.57,0.1,0.00964,1e-05,1.57892]
[1778478304051,47.9,80770.52,0.1,0.00951,1e-05,1.56102]
[1778478309087,47.9,80770.88,0.1,0.00952,1e-05,1.56147]
[1778478314126,47.9,80772.81,0.1,0.00953,1e-05,1.56393]
[1778478320168,47.9,80771.38,0.1,0.00952,1e-05,1.56211]
[1778478325209,47.9,80773.52,0.1,0.00954,1e-05,1.56483]
[1778478330238,47.9,80783.01,0.1,0.00962,1e-05,1.57693]
[1778478335273,47.9,80781.81,0.1,0.0096,1e-05,1.57368]
[1778478340308,47.9,80781.2,0.1,0.0096,1e-05,1.5729]
[1778478345343,47.9,80781.11,0.1,0.0096,1e-05,1.57279]
[1778478350379,47.9,80780.72,0.1,0.00959,1e-05,1.57229]
[1778478355415,47.9,80791.33,0.1,0.00969,1e-05,1.58588]
[1778478360449,47.9,80793.52,0.1,0.00971,1e-05,1.58869]
[1778478365485,47.9,80792.51,0.1,0.0097,1e-05,1.58739]
[1778478372533,47.9,80790.85,0.1,0.00968,1e-05,1.58526]
[1778478377567,47.9,80790.25,0.1,0.00968,1e-05,1.58449]
[1778478382603,47.9,80798.77,0.1,0.00975,1e-05,1.59546]
[1778478387638,47.9,80794.25,0.1,0.00971,1e-05,1.58963]
[1778478392673,47.9,80791.65,0.1,0.00968,1e-05,1.58456]
[1778478397708,47.9,80787.23,0.1,0.00964,1e-05,1.57889]
[1778478402743,47.9,80793.47,0.1,0.0097,1e-05,1.5869]
[1778478409792,47.9,80792.82,0.1,0.00969,1e-05,1.58607]
[1778478414828,47.9,80790.24,0.1,0.00967,1e-05,1.58275]
[1778478419863,47.9,80788.89,0.1,0.00965,1e-05,1.58102]
[1778478424898,47.9,80791.54,0.1,0.00968,1e-05,1.58442]
[1778478429933,47.9,80794.33,0.1,0.0097,1e-05,1.58801]
[1778478434968,47.9,80798.26,0.1,0.00974,1e-05,1.59307]
[1778478440014,47.9,80801.16,0.1,0.00976,1e-05,1.59682]
[1778478445044,47.9,80809.12,0.1,0.00983,1e-05,1.60713]
[1778478450082,47.9,80814.04,0.1,0.00988,1e-05,1.61353]
[1778478455135,47.9,80816.85,0.1,0.00989,1e-05,1.61545]
[1778478460166,47.9,80818.75,0.1,0.00991,1e-05,1.61793]
[1778478466209,47.9,80818.7,0.1,0.00991,1e-05,1.61786]
[1778478471244,47.9,80818.7,0.1,0.00991,1e-05,1.61786]
[1778478476279,47.9,80819.59,0.1,0.00992,1e-05,1.61903]
[1778478481322,47.9,80818.18,0.1,0.00991,1e-05,1.61719]
[1778478486355,47.9,80809.5,0.1,0.00983,1e-05,1.60588]
[1778478491390,47.9,80817.15,0.1,0.0099,1e-05,1.61584]
[1778478496425,47.9,80817.86,0.1,0.0099,1e-05,1.61677]
[1778478501462,47.9,80816.53,0.1,0.00989,1e-05,1.61503]
[1778478507503,47.9,80816.13,0.1,0.00989,1e-05,1.61451]
[1778478512538,47.9,80818.97,0.1,0.0099,1e-05,1.61647]
[1778478517573,47.9,80821.4,0.1,0.00992,1e-05,1.61964]
[1778478522609,47.9,80819.93,0.1,0.00991,1e-05,1.61772]
[1778478527644,47.9,80820.38,0.1,0.00992,1e-05,1.61831]
[1778478532680,47.9,80819.5,0.1,0.00991,1e-05,1.61716]
[1778478537715,47.9,80818.2,0.1,0.0099,1e-05,1.61546]
[1778478542751,47.9,80817.8,0.1,0.00989,1e-05,1.61494]
[1778478547784,47.9,80821.82,0.1,0.00993,1e-05,1.62019]
[1778478549799,47.9,80833.66,0.1,0.01004,1e-05,1.63574]
[1778478554834,47.9,80836.82,0.1,0.01006,1e-05,1.63991]
[1778478559869,47.9,80840.83,0.1,0.0101,1e-05,1.64521]
[1778478564904,47.9,80842.64,0.1,0.01012,1e-05,1.64761]
[1778478570947,47.9,80846.56,0.1,0.01015,1e-05,1.65281]
[1778478575984,47.9,80856.53,0.1,0.01024,1e-05,1.66432]
[1778478581020,47.9,80853.51,0.1,0.01021,1e-05,1.66029]
[1778478586055,47.9,80852.68,0.1,0.0102,1e-05,1.65918]
[1778478591090,47.9,80851.6,0.1,0.01019,1e-05,1.65774]
[1778478596124,47.9,80850.89,0.1,0.01018,1e-05,1.6568]
[1778478601161,47.9,80844.15,0.1,0.01012,1e-05,1.64784]
[1778478606195,47.9,80853.54,0.1,0.01021,1e-05,1.66033]
[1778478611230,47.9,80859.74,0.1,0.01027,1e-05,1.66862]
[1778478616265,47.9,80859.18,0.1,0.01026,1e-05,1.66787]
[1778478621303,47.9,80859.51,0.1,0.01026,1e-05,1.66831]
[1778478626339,47.9,80860.04,0.1,0.01027,1e-05,1.66902]
[1778478635403,47.9,80859.88,0.1,0.01026,1e-05,1.66702]
[1778478641001,47.9,80859.14,0.1,0.01025,1e-05,1.66603]
[1778478642250,47.9,80843.62,0.1,0.01011,1e-05,1.64537]
[1778478643460,47.9,80826.87,0.1,0.00995,1e-05,1.6233]
[1778478648495,47.9,80829.18,0.1,0.00997,1e-05,1.62633]
[1778478653529,47.9,80830.67,0.1,0.00999,1e-05,1.62828]
[1778478658566,47.9,80838.56,0.1,0.01006,1e-05,1.63867]
[1778478663600,47.9,80841.93,0.1,0.01009,1e-05,1.64313]
[1778478671213,47.9,80845.0,0.1,0.01012,1e-05,1.64719]
[1778478676690,47.9,80847.13,0.1,0.01014,1e-05,1.65002]
[1778478681726,47.9,80849.11,0.1,0.01016,1e-05,1.65265]
[1778478686762,47.9,80849.69,0.1,0.01016,1e-05,1.65342]
[1778478691797,47.9,80860.41,0.1,0.01025,1e-05,1.66594]
[1778478696831,47.9,80861.47,0.1,0.01026,1e-05,1.66736]
[1778478701866,47.9,80860.43,0.1,0.01025,1e-05,1.66597]
[1778478706901,47.9,80849.84,0.1,0.01015,1e-05,1.65184]
[1778478709924,47.9,80835.41,0.1,0.01002,1e-05,1.63276]
[1778478714959,47.9,80826.19,0.1,0.00994,1e-05,1.62065]
[1778478719993,47.9,80820.15,0.1,0.00988,1e-05,1.61276]
[1778478725028,47.9,80819.35,0.1,0.00988,1e-05,1.61172]
[1778478730064,47.9,80810.89,0.1,0.0098,1e-05,1.60073]
[1778478735098,47.9,80808.56,0.1,0.00978,1e-05,1.59771]
[1778478740134,47.9,80808.52,0.1,0.00978,1e-05,1.59766]
[1778478745168,47.9,80806.52,0.1,0.00976,1e-05,1.59508]
[1778478747184,47.9,80791.84,0.1,0.00963,1e-05,1.5762]
[1778478753226,47.9,80791.65,0.1,0.00962,1e-05,1.57424]
[1778478759267,47.9,80789.89,0.1,0.0096,1e-05,1.57199]
[1778478764302,47.9,80788.16,0.1,0.00959,1e-05,1.56978]
[1778478769337,47.9,80786.84,0.1,0.00958,1e-05,1.5681]
[1778478774373,47.9,80788.38,0.1,0.00959,1e-05,1.57006]
[1778478779407,47.9,80786.06,0.1,0.00957,1e-05,1.5671]
[1778478784443,47.9,80793.29,0.1,0.00963,1e-05,1.57634]
[1778478789477,47.9,80804.34,0.1,0.00973,1e-05,1.59053]
[1778478794513,47.9,80811.13,0.1,0.00979,1e-05,1.5993]
[1778478799550,47.9,80815.26,0.1,0.00983,1e-05,1.60466]
[1778478804585,47.9,80818.82,0.1,0.00986,1e-05,1.60929]
[1778478807605,47.9,80806.49,0.1,0.00975,1e-05,1.5933]
[1778478812641,47.9,80799.48,0.1,0.00968,1e-05,1.58255]
[1778478817676,47.9,80795.36,0.1,0.00964,1e-05,1.57727]
[1778478822711,47.9,80793.85,0.1,0.00963,1e-05,1.57533]
[1778478827747,47.9,80789.64,0.1,0.00959,1e-05,1.56995]
[1778478832782,47.9,80786.78,0.1,0.00957,1e-05,1.56631]
[1778478837817,47.9,80789.2,0.1,0.00959,1e-05,1.56939]
[1778478842851,47.9,80786.13,0.1,0.00956,1e-05,1.56548]
[1778478847887,47.9,80783.1,0.1,0.00953,1e-05,1.56163]
[1778478852923,47.9,80785.4,0.1,0.00955,1e-05,1.56455]
[1778478857957,47.9,80783.59,0.1,0.00954,1e-05,1.56225]
[1778478862992,47.9,80783.72,0.1,0.00954,1e-05,1.56241]
[1778478869035,47.9,80787.26,0.1,0.00957,1e-05,1.56692]
[1778478874069,47.9,80785.98,0.1,0.00955,1e-05,1.56358]
[1778478879105,47.9,80788.33,0.1,0.00957,1e-05,1.56657]
[1778478884140,47.9,80785.92,0.1,0.00955,1e-05,1.5635]
[1778478888168,47.9,80797.22,0.1,0.00965,1e-05,1.57793]
[1778478894210,47.9,80800.56,0.1,0.00968,1e-05,1.58221]
[1778478897235,47.9,80842.12,0.1,0.01005,1e-05,1.63631]
[1778478902268,47.9,80844.47,0.1,0.01007,1e-05,1.63941]
[1778478907302,47.9,80841.13,0.1,0.01004,1e-05,1.635]
[1778478912338,47.9,80840.54,0.1,0.01004,1e-05,1.63422]
[1778478917373,47.9,80833.29,0.1,0.00997,1e-05,1.62469]
[1778478922408,47.9,80833.83,0.1,0.00997,1e-05,1.6254]
[1778478927443,47.9,80834.98,0.1,0.00999,1e-05,1.62691]
[1778478932478,47.9,80835.12,0.1,0.00998,1e-05,1.62533]
[1778478937514,47.9,80839.32,0.1,0.01001,1e-05,1.63085]
[1778478939620,47.9,80852.34,0.1,0.01013,1e-05,1.64806]
[1778478945570,47.9,80853.98,0.1,0.01015,1e-05,1.65024]
[1778478950606,47.9,80860.08,0.1,0.0102,1e-05,1.65836]
[1778478955641,47.9,80860.75,0.1,0.01021,1e-05,1.65925]
[1778478963258,47.9,80857.9,0.1,0.01018,1e-05,1.65545]
[1778478968732,47.9,80862.18,0.1,0.01022,1e-05,1.66116]
[1778478974776,47.9,80866.74,0.1,0.01027,1e-05,1.66726]
[1778478979812,47.9,80856.17,0.1,0.01017,1e-05,1.65315]
[1778478984848,47.9,80856.38,0.1,0.01017,1e-05,1.65343]
[1778478989884,47.9,80849.95,0.1,0.01011,1e-05,1.64489]
[1778478994918,47.9,80847.83,0.1,0.01008,1e-05,1.64031]
[1778478999954,47.9,80846.09,0.1,0.01007,1e-05,1.63801]
[1778479004988,47.9,80845.94,0.1,0.01006,1e-05,1.63782]
[1778479010036,47.9,80845.68,0.1,0.01006,1e-05,1.63747]
[1778479015067,47.9,80842.83,0.1,0.01004,1e-05,1.63371]
[1778479020102,47.9,80845.52,0.1,0.01006,1e-05,1.63726]
[1778479025137,47.9,80838.41,0.1,0.01,1e-05,1.6279]
[1778479031179,47.9,80832.05,0.1,0.00994,1e-05,1.61955]
[1778479036214,47.9,80834.8,0.1,0.00996,1e-05,1.62316]
[1778479041248,47.9,80837.59,0.1,0.00999,1e-05,1.62682]
[1778479050311,47.9,80839.52,0.1,0.01001,1e-05,1.62935]
[1778479055346,47.9,80842.36,0.1,0.01002,1e-05,1.63133]
[1778479059375,47.9,80854.2,0.1,0.01013,1e-05,1.64698]
[1778479064410,47.9,80852.66,0.1,0.01012,1e-05,1.64493]
[1778479069445,47.9,80850.64,0.1,0.0101,1e-05,1.64226]
[1778479076494,47.9,80848.5,0.1,0.01008,1e-05,1.63943]
[1778479081533,47.9,80848.67,0.1,0.01008,1e-05,1.63965]
[1778479086564,47.9,80844.71,0.1,0.01004,1e-05,1.63442]
[1778479091599,47.9,80843.34,0.1,0.01003,1e-05,1.63262]
[1778479096634,47.9,80844.19,0.1,0.01004,1e-05,1.63374]
[1778479101669,47.9,80843.67,0.1,0.01003,1e-05,1.63305]
[1778479108719,47.9,80842.74,0.1,0.01002,1e-05,1.63183]
[1778479113753,47.9,80845.57,0.1,0.01004,1e-05,1.63379]
[1778479118790,47.9,80842.28,0.1,0.01001,1e-05,1.62946]
[1778479123825,47.9,80841.59,0.1,0.01,1e-05,1.62855]
[1778479129869,47.9,80837.5,0.1,0.00997,1e-05,1.62318]
[1778479134904,47.9,80837.76,0.1,0.00997,1e-05,1.62352]
[1778479139940,47.9,80842.23,0.1,0.01001,1e-05,1.62939]
[1778479144974,47.9,80841.28,0.1,0.01,1e-05,1.62814]
[1778479150014,47.9,80849.27,0.1,0.01007,1e-05,1.63868]
[1778479157063,47.9,80847.73,0.1,0.01006,1e-05,1.63664]
[1778479162098,47.9,80846.07,0.1,0.01004,1e-05,1.63445]
[1778479169147,47.9,80843.87,0.1,0.01002,1e-05,1.63155]
[1778479174488,47.9,80840.86,0.1,0.00999,1e-05,1.62583]
[1778479180225,47.9,80839.67,0.1,0.00998,1e-05,1.62427]
[1778479185259,47.9,80839.02,0.1,0.00997,1e-05,1.62342]
[1778479190294,47.9,80838.61,0.1,0.00997,1e-05,1.62288]
[1778479194888,47.9,80827.4,0.1,0.00986,1e-05,1.60823]
[1778479200383,47.9,80833.0,0.1,0.00991,1e-05,1.61553]
[1778479205410,47.9,80830.29,0.1,0.00989,1e-05,1.612]
[1778479210445,47.9,80830.89,0.1,0.0099,1e-05,1.61278]
[1778479215480,47.9,80832.77,0.1,0.00991,1e-05,1.61523]
[1778479220519,47.9,80832.85,0.1,0.00991,1e-05,1.61534]
[1778479225554,47.9,80824.77,0.1,0.00984,1e-05,1.60481]
[1778479230586,47.9,80820.95,0.1,0.00981,1e-05,1.59985]
[1778479235620,47.9,80826.15,0.1,0.00984,1e-05,1.60486]
[1778479241675,47.9,80832.05,0.1,0.0099,1e-05,1.61254]
[1778479246698,47.9,80835.4,0.1,0.00993,1e-05,1.61692]
[1778479252739,47.9,80835.51,0.1,0.00993,1e-05,1.61706]
[1778479259788,47.9,80836.11,0.1,0.00993,1e-05,1.61785]
[1778479264822,47.9,80832.62,0.1,0.0099,1e-05,1.61329]
[1778479269858,47.9,80827.42,0.1,0.00985,1e-05,1.60651]
[1778479274893,47.9,80827.07,0.1,0.00985,1e-05,1.60605]
[1778479279932,47.9,80828.88,0.1,0.00987,1e-05,1.60841]
[1778479284963,47.9,80830.25,0.1,0.00988,1e-05,1.61019]
[1778479289999,47.9,80828.04,0.1,0.00986,1e-05,1.60732]
[1778479292014,47.9,80817.9,0.1,0.00976,1e-05,1.59243]
[1778479297045,47.9,80813.84,0.1,0.00972,1e-05,1.58719]
[1778479300070,47.9,80800.16,0.1,0.0096,1e-05,1.56964]
[1778479305670,47.9,80800.29,0.1,0.0096,1e-05,1.56981]
[1778479311146,47.9,80809.48,0.1,0.00968,1e-05,1.58158]
[1778479317189,47.9,80813.45,0.1,0.00972,1e-05,1.58669]
[1778479322224,47.9,80820.68,0.1,0.00978,1e-05,1.59602]
[1778479327260,47.9,80825.07,0.1,0.00982,1e-05,1.60171]
[1778479333301,47.9,80828.8,0.1,0.00986,1e-05,1.60656]
[1778479343374,47.9,80827.13,0.1,0.00984,1e-05,1.60439]
[1778479348406,47.9,80832.54,0.1,0.00989,1e-05,1.61143]
[1778479356021,47.9,80832.47,0.1,0.00988,1e-05,1.60959]
[1778479364517,47.9,80834.17,0.1,0.00989,1e-05,1.6118]
[1778479369554,47.9,80841.34,0.1,0.00996,1e-05,1.62118]
[1778479374589,47.9,80840.54,0.1,0.00995,1e-05,1.62013]
[1778479379625,47.9,80837.83,0.1,0.00993,1e-05,1.61659]
[1778479380636,47.9,80823.02,0.1,0.00979,1e-05,1.59731]
[1778479386234,47.9,80823.4,0.1,0.0098,1e-05,1.5978]
[1778479392716,47.9,80821.78,0.1,0.00978,1e-05,1.5957]
[1778479397751,47.9,80814.49,0.1,0.00972,1e-05,1.58629]
[1778479402786,47.9,80813.98,0.1,0.00971,1e-05,1.58564]
[1778479407821,47.9,80822.63,0.1,0.00979,1e-05,1.59681]
[1778479412856,47.9,80823.12,0.1,0.00978,1e-05,1.5957]
[1778479417891,47.9,80822.05,0.1,0.00977,1e-05,1.59431]
[1778479422927,47.9,80820.0,0.1,0.00976,1e-05,1.59167]
[1778479427960,47.9,80822.71,0.1,0.00978,1e-05,1.59517]
[1778479432997,47.9,80821.89,0.1,0.00977,1e-05,1.59411]
[1778479438031,47.9,80819.4,0.1,0.00975,1e-05,1.59089]
[1778479443066,47.9,80813.08,0.1,0.0097,1e-05,1.58275]
[1778479449108,47.9,80812.97,0.1,0.00969,1e-05,1.58261]
[1778479454143,47.9,80811.83,0.1,0.00968,1e-05,1.58114]
[1778479459178,47.9,80819.05,0.1,0.00975,1e-05,1.59044]
[1778479464212,47.9,80830.3,0.1,0.00985,1e-05,1.60501]
[1778479469249,47.9,80834.85,0.1,0.00989,1e-05,1.61094]
[1778479474283,47.9,80835.32,0.1,0.00988,1e-05,1.6098]
[1778479479318,47.9,80835.74,0.1,0.00989,1e-05,1.61035]
[1778479484354,47.9,80836.35,0.1,0.00989,1e-05,1.61114]
[1778479486941,47.9,80850.68,0.1,0.01002,1e-05,1.62993]
[1778479493428,47.9,80854.83,0.1,0.01006,1e-05,1.6354]
[1778479498461,47.9,80857.61,0.1,0.01009,1e-05,1.63907]
[1778479502489,47.9,80872.6,0.1,0.01023,1e-05,1.659]
[1778479507528,47.9,80864.61,0.1,0.01015,1e-05,1.64835]
[1778479512559,47.9,80859.67,0.1,0.01011,1e-05,1.6418]
[1778479527223,47.9,80854.89,0.1,0.01006,1e-05,1.63548]
[1778479533707,47.9,80857.3,0.1,0.01007,1e-05,1.63689]
[1778479539754,47.9,80857.87,0.1,0.01008,1e-05,1.63764]
[1778479544785,47.9,80865.19,0.1,0.01015,1e-05,1.64734]
[1778479549820,47.9,80870.49,0.1,0.0102,1e-05,1.6544]
[1778479554855,47.9,80870.88,0.1,0.0102,1e-05,1.65491]
[1778479559890,47.9,80872.37,0.1,0.01021,1e-05,1.6569]
[1778479564925,47.9,80873.55,0.1,0.01022,1e-05,1.65848]
[1778479569965,47.9,80874.28,0.1,0.01023,1e-05,1.65945]
[1778479575000,47.9,80863.61,0.1,0.01013,1e-05,1.64525]
[1778479580035,47.9,80859.97,0.1,0.0101,1e-05,1.64042]
[1778479585071,47.9,80858.89,0.1,0.01009,1e-05,1.63899]
[1778479590106,47.9,80858.76,0.1,0.01009,1e-05,1.63882]
[1778479592120,47.9,80845.7,0.1,0.00996,1e-05,1.61986]
[1778479597154,47.9,80845.01,0.1,0.00995,1e-05,1.61895]
[1778479602190,47.9,80845.09,0.1,0.00995,1e-05,1.61906]
[1778479607225,47.9,80844.08,0.1,0.00994,1e-05,1.61774]
[1778479613267,47.9,80843.27,0.1,0.00993,1e-05,1.61668]
[1778479618303,47.9,80842.98,0.1,0.00993,1e-05,1.6163]
[1778479623337,47.9,80843.01,0.1,0.00993,1e-05,1.61634]
[1778479628373,47.9,80842.2,0.1,0.00993,1e-05,1.61528]
[1778479633407,47.9,80846.89,0.1,0.00997,1e-05,1.62142]
[1778479643477,47.9,80849.14,0.1,0.00999,1e-05,1.62437]
[1778479648512,47.9,80848.82,0.1,0.00999,1e-05,1.62395]
[1778479654558,47.9,80847.13,0.1,0.00996,1e-05,1.61997]
[1778479659593,47.9,80846.04,0.1,0.00995,1e-05,1.61854]
[1778479664628,47.9,80845.72,0.1,0.00995,1e-05,1.61812]
[1778479669664,47.9,80846.25,0.1,0.00995,1e-05,1.61882]
[1778479675705,47.9,80848.7,0.1,0.00997,1e-05,1.62203]
[1778479680741,47.9,80845.19,0.1,0.00994,1e-05,1.61743]
[1778479686784,47.9,80845.08,0.1,0.00994,1e-05,1.61729]
[1778479691828,47.9,80868.04,0.1,0.01015,1e-05,1.64757]
[1778479696858,47.9,80869.32,0.1,0.01016,1e-05,1.64927]
[1778479701893,47.9,80876.36,0.1,0.01023,1e-05,1.65865]
[1778479706932,47.9,80883.99,0.1,0.0103,1e-05,1.66887]
[1778479711970,47.9,80892.74,0.1,0.01037,1e-05,1.67885]
[1778479717005,47.9,80897.91,0.1,0.01042,1e-05,1.68583]
[1778479722039,47.9,80897.97,0.1,0.01042,1e-05,1.68591]
[1778479729089,47.9,80897.27,0.1,0.01041,1e-05,1.68497]
[1778479734124,47.9,80903.89,0.1,0.01048,1e-05,1.69394]
[1778479739160,47.9,80909.69,0.1,0.01053,1e-05,1.70184]
[1778479742179,47.9,80921.83,0.1,0.01065,1e-05,1.71846]
[1778479747214,47.9,80925.87,0.1,0.01069,1e-05,1.72402]
[1778479752250,47.9,80929.49,0.1,0.01072,1e-05,1.72902]
[1778479757284,47.9,80928.19,0.1,0.01071,1e-05,1.72722]
[1778479762319,47.9,80929.35,0.1,0.01072,1e-05,1.72883]
[1778479767355,47.9,80928.09,0.1,0.01071,1e-05,1.72709]
[1778479772389,47.9,80922.33,0.1,0.01064,1e-05,1.71732]
[1778479777424,47.9,80917.65,0.1,0.0106,1e-05,1.71089]
[1778479782459,47.9,80921.48,0.1,0.01063,1e-05,1.71615]
[1778479787494,47.9,80918.69,0.1,0.01061,1e-05,1.71232]
[1778479792532,47.9,80918.04,0.1,0.0106,1e-05,1.71143]
[1778479797567,47.9,80918.46,0.1,0.0106,1e-05,1.712]
[1778479802602,47.9,80917.49,0.1,0.01059,1e-05,1.71068]
[1778479807638,47.9,80918.59,0.1,0.01061,1e-05,1.71218]
[1778479812673,47.9,80924.9,0.1,0.01067,1e-05,1.72085]
[1778479817707,47.9,80927.38,0.1,0.01069,1e-05,1.72427]
[1778479820729,47.9,80941.16,0.1,0.01082,1e-05,1.74335]
[1778479825764,47.9,80942.02,0.1,0.01083,1e-05,1.74454]
[1778479830800,47.9,80932.3,0.1,0.01074,1e-05,1.73106]
[1778479835842,47.9,80931.46,0.1,0.01072,1e-05,1.72806]
[1778479840876,47.9,80935.28,0.1,0.01076,1e-05,1.73334]
[1778479845911,47.9,80935.82,0.1,0.01076,1e-05,1.73409]
[1778479850950,47.9,80940.87,0.1,0.01081,1e-05,1.74109]
[1778479855982,47.9,80945.2,0.1,0.01085,1e-05,1.74712]
[1778479861021,47.9,80944.92,0.1,0.01085,1e-05,1.74673]
[1778479866056,47.9,80945.23,0.1,0.01085,1e-05,1.74716]
[1778479871091,47.9,80955.57,0.1,0.01095,1e-05,1.76161]
[1778479876126,47.9,80960.56,0.1,0.011,1e-05,1.76862]
[1778479881161,47.9,80964.4,0.1,0.01104,1e-05,1.77403]
[1778479886196,47.9,80966.87,0.1,0.01107,1e-05,1.77752]
[1778479889218,47.9,80978.02,0.1,0.01118,1e-05,1.79332]
[1778479894253,47.9,80976.34,0.1,0.01115,1e-05,1.78905]
[1778479899288,47.9,80973.02,0.1,0.01112,1e-05,1.78434]
[1778479904322,47.9,80970.75,0.1,0.01109,1e-05,1.78112]
[1778479909357,47.9,80970.8,0.1,0.01109,1e-05,1.78119]
[1778479914392,47.9,80973.12,0.1,0.01112,1e-05,1.78448]
[1778479919427,47.9,80972.32,0.1,0.01111,1e-05,1.78335]
[1778479924462,47.9,80968.1,0.1,0.01107,1e-05,1.77738]
[1778479929506,47.9,80962.24,0.1,0.01101,1e-05,1.76911]
[1778479934541,47.9,80959.51,0.1,0.01098,1e-05,1.76527]
[1778479939575,47.9,80956.7,0.1,0.01095,1e-05,1.76133]
[1778479944611,47.9,80961.4,0.1,0.011,1e-05,1.76793]
[1778479949646,47.9,80959.38,0.1,0.01098,1e-05,1.76509]
[1778479954681,47.9,80955.5,0.1,0.01093,1e-05,1.75778]
[1778479959717,47.9,80954.03,0.1,0.01092,1e-05,1.75572]
[1778479964751,47.9,80953.44,0.1,0.01091,1e-05,1.7549]
[1778479970376,47.9,80954.01,0.1,0.01092,1e-05,1.7557]
[1778479976834,47.9,80954.45,0.1,0.01092,1e-05,1.75631]
[1778479981870,47.9,80956.09,0.1,0.01094,1e-05,1.75861]
[1778479984893,47.9,80942.86,0.1,0.01081,1e-05,1.74015]
[1778479990516,47.9,80935.66,0.1,0.01074,1e-05,1.73017]
[1778479995971,47.9,80934.06,0.1,0.01072,1e-05,1.72796]
[1778480001005,47.9,80931.98,0.1,0.0107,1e-05,1.72509]
[1778480006051,47.9,80931.57,0.1,0.0107,1e-05,1.72452]
[1778480011086,47.9,80927.54,0.1,0.01065,1e-05,1.71714]
[1778480016119,47.9,80920.58,0.1,0.01058,1e-05,1.70759]
[1778480021155,47.9,80926.0,0.1,0.01063,1e-05,1.71502]
[1778480026190,47.9,80925.12,0.1,0.01062,1e-05,1.71381]
[1778480031224,47.9,80924.71,0.1,0.01062,1e-05,1.71325]
[1778480037271,47.9,80926.46,0.1,0.01064,1e-05,1.71565]
[1778480042306,47.9,80919.4,0.1,0.01057,1e-05,1.70598]
[1778480047346,47.9,80913.61,0.1,0.01051,1e-05,1.69807]
[1778480052381,47.9,80910.91,0.1,0.01049,1e-05,1.6944]
[1778480057416,47.9,80905.8,0.1,0.01044,1e-05,1.68746]
[1778480062455,47.9,80910.64,0.1,0.01049,1e-05,1.69403]
[1778480067486,47.9,80913.04,0.1,0.01051,1e-05,1.6973]
[1778480072525,47.9,80918.72,0.1,0.01055,1e-05,1.70322]
[1778480077556,47.9,80914.86,0.1,0.01052,1e-05,1.69795]
[1778480082591,47.9,80914.33,0.1,0.01051,1e-05,1.69723]
[1778480087626,47.9,80914.05,0.1,0.01051,1e-05,1.69685]
[1778480092661,47.9,80916.55,0.1,0.01053,1e-05,1.70026]
[1778480097696,47.9,80916.57,0.1,0.01053,1e-05,1.70028]
[1778480102731,47.9,80917.16,0.1,0.01054,1e-05,1.70109]
[1778480107767,47.9,80914.8,0.1,0.01051,1e-05,1.69787]
[1778480113811,47.9,80915.05,0.1,0.01052,1e-05,1.69821]
[1778480115823,47.9,80901.8,0.1,0.01039,1e-05,1.68023]
[1778480120860,47.9,80890.07,0.1,0.01028,1e-05,1.66445]
[1778480125894,47.9,80889.64,0.1,0.01028,1e-05,1.66387]
[1778480130929,47.9,80888.27,0.1,0.01026,1e-05,1.66204]
[1778480134962,47.9,80904.33,0.1,0.0104,1e-05,1.68184]
[1778480141578,47.9,80913.63,0.1,0.01049,1e-05,1.69446]
[1778480147046,47.9,80911.95,0.1,0.01048,1e-05,1.69217]
[1778480153092,47.9,80918.38,0.1,0.01054,1e-05,1.70093]
[1778480158126,47.9,80927.12,0.1,0.01062,1e-05,1.71289]
[1778480163163,47.9,80920.03,0.1,0.01055,1e-05,1.70318]
[1778480168200,47.9,80917.93,0.1,0.01053,1e-05,1.70032]
[1778480173235,47.9,80917.4,0.1,0.01053,1e-05,1.69959]
[1778480178271,47.9,80917.33,0.1,0.01053,1e-05,1.6995]
[1778480183305,47.9,80916.97,0.1,0.01052,1e-05,1.69901]
[1778480188339,47.9,80918.69,0.1,0.01054,1e-05,1.70135]
[1778480193376,47.9,80922.44,0.1,0.01057,1e-05,1.70465]
[1778480199416,47.9,80920.52,0.1,0.01055,1e-05,1.70202]
[1778480204451,47.9,80920.64,0.1,0.01055,1e-05,1.70219]
[1778480210493,47.9,80921.4,0.1,0.01056,1e-05,1.70323]
[1778480215528,47.9,80914.53,0.1,0.01049,1e-05,1.69386]
[1778480220563,47.9,80913.6,0.1,0.01048,1e-05,1.6926]
[1778480225598,47.9,80915.1,0.1,0.0105,1e-05,1.69464]
[1778480230636,47.9,80910.33,0.1,0.01045,1e-05,1.68816]
[1778480235675,47.9,80906.64,0.1,0.01042,1e-05,1.68316]
[1778480240706,47.9,80905.37,0.1,0.0104,1e-05,1.68144]
[1778480245740,47.9,80903.82,0.1,0.01039,1e-05,1.67934]
[1778480250774,47.9,80908.3,0.1,0.01043,1e-05,1.68541]
[1778480255810,47.9,80905.58,0.1,0.01039,1e-05,1.67991]
[1778480260846,47.9,80902.07,0.1,0.01036,1e-05,1.67517]
[1778480265880,47.9,80898.84,0.1,0.01033,1e-05,1.67082]
[1778480272930,47.9,80896.48,0.1,0.01031,1e-05,1.66765]
[1778480279978,47.9,80894.63,0.1,0.01029,1e-05,1.66517]
[1778480286021,47.9,80891.4,0.1,0.01026,1e-05,1.66084]
[1778480291057,47.9,80897.63,0.1,0.01032,1e-05,1.6692]
[1778480296093,47.9,80898.34,0.1,0.01033,1e-05,1.67015]
[1778480302701,47.9,80889.67,0.1,0.01024,1e-05,1.65852]
[1778480304150,47.9,80875.03,0.1,0.01011,1e-05,1.63904]
[1778480308185,47.9,80857.2,0.1,0.00995,1e-05,1.61555]
[1778480310200,47.9,80843.95,0.1,0.00983,1e-05,1.59828]
[1778480312784,47.9,80830.5,0.1,0.0097,1e-05,1.57916]
[1778480318302,47.9,80830.12,0.1,0.00969,1e-05,1.57867]
[1778480323337,47.9,80834.79,0.1,0.00973,1e-05,1.58468]
[1778480330387,47.9,80832.47,0.1,0.00971,1e-05,1.58169]
[1778480335421,47.9,80843.52,0.1,0.00981,1e-05,1.59597]
[1778480340458,47.9,80844.34,0.1,0.00982,1e-05,1.59703]
[1778480345492,47.9,80847.61,0.1,0.00985,1e-05,1.60128]
[1778480350534,47.9,80846.25,0.1,0.00984,1e-05,1.59951]
[1778480355562,47.9,80844.34,0.1,0.00982,1e-05,1.59703]
[1778480360596,47.9,80839.66,0.1,0.00978,1e-05,1.59097]
[1778480365632,47.9,80839.24,0.1,0.00977,1e-05,1.59043]
[1778480370667,47.9,80840.19,0.1,0.00978,1e-05,1.59166]
[1778480375703,47.9,80839.81,0.1,0.00977,1e-05,1.58942]
[1778480380736,47.9,80841.82,0.1,0.00979,1e-05,1.59202]
[1778480385771,47.9,80837.95,0.1,0.00975,1e-05,1.58702]
[1778480390806,47.9,80837.6,0.1,0.00975,1e-05,1.58657]
[1778480395841,47.9,80839.05,0.1,0.00976,1e-05,1.58844]
[1778480400877,47.9,80849.44,0.1,0.00985,1e-05,1.60191]
[1778480405911,47.9,80849.63,0.1,0.00986,1e-05,1.60216]
[1778480410947,47.9,80859.52,0.1,0.00995,1e-05,1.61506]
[1778480415981,47.9,80863.14,0.1,0.00998,1e-05,1.61981]
[1778480421018,47.9,80863.04,0.1,0.00998,1e-05,1.61968]
[1778480426052,47.9,80861.67,0.1,0.00997,1e-05,1.61788]
[1778480431087,47.9,80862.9,0.1,0.00997,1e-05,1.61773]
[1778480437129,47.9,80862.77,0.1,0.00997,1e-05,1.61756]
[1778480442164,47.9,80862.93,0.1,0.00997,1e-05,1.61777]
[1778480448209,47.9,80863.81,0.1,0.00997,1e-05,1.61892]
[1778480453242,47.9,80875.65,0.1,0.01008,1e-05,1.63452]
[1778480458277,47.9,80878.22,0.1,0.01011,1e-05,1.63792]
[1778480463313,47.9,80883.06,0.1,0.01015,1e-05,1.64434]
[1778480468347,47.9,80888.44,0.1,0.0102,1e-05,1.6515]
[1778480473915,47.9,80888.05,0.1,0.0102,1e-05,1.65098]
[1778480479424,47.9,80888.85,0.1,0.01021,1e-05,1.65205]
[1778480484460,47.9,80891.69,0.1,0.01023,1e-05,1.65584]
[1778480489494,47.9,80896.74,0.1,0.01028,1e-05,1.6626]
[1778480494530,47.9,80898.68,0.1,0.01029,1e-05,1.6634]
[1778480497550,47.9,80910.26,0.1,0.0104,1e-05,1.67899]
[1778480502585,47.9,80915.11,0.1,0.01044,1e-05,1.68556]
[1778480507620,47.9,80919.36,0.1,0.01048,1e-05,1.69133]
[1778480512655,47.9,80919.55,0.1,0.01048,1e-05,1.69158]
[1778480517691,47.9,80925.34,0.1,0.01054,1e-05,1.69947]
[1778480520711,47.9,80936.72,0.1,0.01065,1e-05,1.71506]
[1778480526335,47.9,80935.97,0.1,0.01064,1e-05,1.71402]
[1778480526338,47.9,80937.56,0.1,0.01066,1e-05,1.71621]
[1778480531788,47.9,80936.24,0.1,0.01064,1e-05,1.7144]
[1778480534923,47.9,80935.01,0.1,0.01063,1e-05,1.71271]
[1778480534930,47.9,80935.14,0.1,0.01063,1e-05,1.71288]
[1778480540851,47.9,80935.05,0.1,0.01063,1e-05,1.71276]
[1778480546893,47.9,80935.25,0.1,0.01063,1e-05,1.71304]
[1778480548138,47.9,80935.25,0.1,0.01063,1e-05,1.71304]
[1778480548237,47.9,80942.16,0.1,0.0107,1e-05,1.72255]
[1778480553942,47.9,80946.66,0.1,0.01073,1e-05,1.72691]
[1778480558977,47.9,80942.94,0.1,0.0107,1e-05,1.72178]
[1778480564012,47.9,80940.98,0.1,0.01068,1e-05,1.71908]
[1778480569046,47.9,80939.35,0.1,0.01066,1e-05,1.71683]
[1778480574082,47.9,80938.06,0.1,0.01065,1e-05,1.71506]
[1778480579117,47.9,80940.72,0.1,0.01068,1e-05,1.71872]
[1778480582138,47.9,80960.18,0.1,0.01086,1e-05,1.74569]
[1778480585159,47.9,80971.34,0.1,0.01097,1e-05,1.7613]
[1778480590203,47.9,80968.63,0.1,0.01095,1e-05,1.7575]
[1778480595236,47.9,80968.14,0.1,0.01094,1e-05,1.75681]
[1778480600276,47.9,80967.38,0.1,0.01094,1e-05,1.75575]
[1778480605309,47.9,80966.26,0.1,0.01092,1e-05,1.75418]
[1778480610342,47.9,80965.5,0.1,0.01092,1e-05,1.75312]
[1778480615377,47.9,80959.59,0.1,0.01085,1e-05,1.743]
[1778480615494,47.9,80959.59,0.1,0.01085,1e-05,1.743]
[1778480615698,47.9,80959.59,0.1,0.01085,1e-05,1.743]
[1778480616193,47.9,80959.59,0.1,0.01085,1e-05,1.743]
[1778480616385,47.9,80959.9,0.1,0.01085,1e-05,1.74343]
[1778480621419,47.9,80960.28,0.1,0.01085,1e-05,1.74396]
[1778480622302,47.9,80960.28,0.1,0.01085,1e-05,1.74396]
[1778480622427,47.9,80960.55,0.1,0.01086,1e-05,1.74434]
[1778480627461,47.9,80963.91,0.1,0.01089,1e-05,1.74903]
[1778480632496,47.9,80964.78,0.1,0.0109,1e-05,1.75024]
[1778480637531,47.9,80963.97,0.1,0.01089,1e-05,1.74911]
[1778480642566,47.9,80963.07,0.1,0.01088,1e-05,1.74785]
[1778480647605,47.9,80954.77,0.1,0.0108,1e-05,1.7363]
[1778480652636,47.9,80956.2,0.1,0.01081,1e-05,1.73829]
[1778480657673,47.9,80958.89,0.1,0.01084,1e-05,1.74203]
[1778480665253,47.9,80957.72,0.1,0.01083,1e-05,1.7404]
[1778480670763,47.9,80958.96,0.1,0.01084,1e-05,1.74212]
[1778480675798,47.9,80965.56,0.1,0.0109,1e-05,1.74947]
[1778480680833,47.9,80964.48,0.1,0.01088,1e-05,1.74796]
[1778480685869,47.9,80965.53,0.1,0.0109,1e-05,1.74943]
[1778480690904,47.9,80964.31,0.1,0.01088,1e-05,1.74772]
[1778480695940,47.9,80963.39,0.1,0.01087,1e-05,1.74644]
[1778480700974,47.9,80966.6,0.1,0.01091,1e-05,1.75092]
[1778480706010,47.9,80969.1,0.1,0.01093,1e-05,1.75442]
[1778480711044,47.9,80975.97,0.1,0.011,1e-05,1.76406]
[1778480719100,47.9,80976.95,0.1,0.01101,1e-05,1.76544]
[1778480724136,47.9,80978.03,0.1,0.01102,1e-05,1.76696]
[1778480729172,47.9,80978.51,0.1,0.01102,1e-05,1.76764]
[1778480731187,47.9,80978.99,0.1,0.01102,1e-05,1.76643]
[1778480734205,47.9,80978.96,0.1,0.01102,1e-05,1.76639]
[1778480739240,47.9,80979.08,0.1,0.01102,1e-05,1.76656]
[1778480744275,47.9,80979.31,0.1,0.01102,1e-05,1.76688]
[1778480749311,47.9,80981.83,0.1,0.01105,1e-05,1.77044]
[1778480754345,47.9,80981.93,0.1,0.01105,1e-05,1.77058]
[1778480759380,47.9,80983.02,0.1,0.01106,1e-05,1.77212]
[1778480760479,47.9,80983.02,0.1,0.01106,1e-05,1.77212]
[1778480760580,47.9,81004.67,0.1,0.01127,1e-05,1.80289]
[1778480760858,47.9,81004.67,0.1,0.01127,1e-05,1.80289]
[1778480761396,47.9,81011.0,0.1,0.01134,1e-05,1.81197]
[1778480762085,47.9,81011.0,0.1,0.01134,1e-05,1.81197]
[1778480762402,47.9,81011.0,0.1,0.01134,1e-05,1.81197]
[1778480762928,47.9,81011.0,0.1,0.01134,1e-05,1.81197]
[1778480763408,47.9,81012.62,0.1,0.01136,1e-05,1.8143]
[1778480764569,47.9,81012.62,0.1,0.01136,1e-05,1.8143]
[1778480765424,47.9,81013.05,0.1,0.01136,1e-05,1.81492]
[1778480765947,47.9,81013.05,0.1,0.01136,1e-05,1.81492]
[1778480766429,47.9,81014.01,0.1,0.01137,1e-05,1.8163]
[1778480771465,47.9,81014.51,0.1,0.01137,1e-05,1.81702]
[1778480776500,47.9,81014.95,0.1,0.01138,1e-05,1.81765]
[1778480777744,47.9,81014.88,0.1,0.01138,1e-05,1.81755]
[1778480778515,47.9,81015.92,0.1,0.01139,1e-05,1.81905]
[1778480783550,47.9,81017.8,0.1,0.01141,1e-05,1.82176]
[1778480784212,47.9,81017.8,0.1,0.01141,1e-05,1.82176]
[1778480784556,47.9,81018.34,0.1,0.01141,1e-05,1.82254]
[1778480785565,47.9,81037.52,0.1,0.01161,1e-05,1.8504]
[1778480790598,47.9,81034.81,0.1,0.01158,1e-05,1.84645]
[1778480795634,47.9,81027.23,0.1,0.01149,1e-05,1.83349]
[1778480800669,47.9,81011.46,0.1,0.01133,1e-05,1.81072]
[1778480806259,47.9,81013.24,0.1,0.01135,1e-05,1.81328]
[1778480811750,47.9,81008.78,0.1,0.0113,1e-05,1.80687]
[1778480814194,47.9,81007.07,0.1,0.01129,1e-05,1.80442]
[1778480814294,47.9,80995.21,0.1,0.01117,1e-05,1.7875]
[1778480819801,47.9,80985.49,0.1,0.01107,1e-05,1.77372]
[1778480822108,47.9,80985.09,0.1,0.01107,1e-05,1.77315]
[1778480822169,47.9,80990.99,0.1,0.01113,1e-05,1.7815]
[1778480827857,47.9,81000.7,0.1,0.01122,1e-05,1.79532]
[1778480832893,47.9,80990.7,0.1,0.01112,1e-05,1.78109]
[1778480837928,47.9,80991.5,0.1,0.01113,1e-05,1.78223]
[1778480842962,47.9,80992.5,0.1,0.01114,1e-05,1.78365]
[1778480847998,47.9,80990.27,0.1,0.01112,1e-05,1.78048]
[1778480853032,47.9,80989.15,0.1,0.0111,1e-05,1.77701]
[1778480858071,47.9,80984.61,0.1,0.01105,1e-05,1.77059]
[1778480863106,47.9,80982.13,0.1,0.01103,1e-05,1.7671]
[1778480868245,47.9,80979.39,0.1,0.011,1e-05,1.76324]
[1778480868344,47.9,80977.89,0.1,0.01098,1e-05,1.76113]
[1778480869024,47.9,80977.89,0.1,0.01098,1e-05,1.76113]
[1778480869636,47.9,80977.89,0.1,0.01098,1e-05,1.76113]
[1778480870445,47.9,80980.15,0.1,0.01101,1e-05,1.76431]
[1778480870546,47.9,80980.98,0.1,0.01101,1e-05,1.76548]
[1778480876761,47.9,80979.58,0.1,0.011,1e-05,1.76351]
[1778480876808,47.9,80979.58,0.1,0.011,1e-05,1.76351]
[1778480877225,47.9,80979.58,0.1,0.011,1e-05,1.76351]
[1778480882260,47.9,80976.98,0.1,0.01097,1e-05,1.75985]
[1778480887295,47.9,80976.89,0.1,0.01097,1e-05,1.75973]
[1778480893337,47.9,80975.27,0.1,0.01096,1e-05,1.75745]
[1778480898372,47.9,80977.83,0.1,0.01098,1e-05,1.76105]
[1778480903407,47.9,80976.13,0.1,0.01097,1e-05,1.75866]
[1778480908443,47.9,80971.02,0.1,0.01092,1e-05,1.7515]
[1778480913478,47.9,80970.53,0.1,0.0109,1e-05,1.74895]
[1778480918513,47.9,80968.65,0.1,0.01088,1e-05,1.74632]
[1778480923548,47.9,80967.15,0.1,0.01087,1e-05,1.74423]
[1778480925598,47.9,80967.15,0.1,0.01087,1e-05,1.74423]
[1778480925684,47.9,80966.92,0.1,0.01086,1e-05,1.74391]
[1778480930011,47.9,80967.21,0.1,0.01087,1e-05,1.74431]
[1778480930599,47.9,80966.75,0.1,0.01086,1e-05,1.74367]
[1778480931601,47.9,80966.75,0.1,0.01086,1e-05,1.74367]
[1778480931612,47.9,80965.07,0.1,0.01085,1e-05,1.74133]
[1778480936640,47.9,80964.14,0.1,0.01084,1e-05,1.74003]
[1778480941675,47.9,80965.75,0.1,0.01085,1e-05,1.74228]
[1778480946710,47.9,80964.39,0.1,0.01084,1e-05,1.74038]
[1778480951745,47.9,80963.58,0.1,0.01083,1e-05,1.73926]
[1778480956780,47.9,80963.4,0.1,0.01083,1e-05,1.739]
[1778480962822,47.9,80962.81,0.1,0.01082,1e-05,1.73818]
[1778480967857,47.9,80959.73,0.1,0.01079,1e-05,1.73391]
[1778480972892,47.9,80958.87,0.1,0.01077,1e-05,1.73086]
[1778480977927,47.9,80964.81,0.1,0.01083,1e-05,1.73911]
[1778480983970,47.9,80970.26,0.1,0.01089,1e-05,1.7467]
[1778480989004,47.9,80975.87,0.1,0.01094,1e-05,1.75455]
[1778480994038,47.9,80974.26,0.1,0.01092,1e-05,1.75229]
[1778480999074,47.9,80973.25,0.1,0.01091,1e-05,1.75088]
[1778481002584,47.9,80973.51,0.1,0.01092,1e-05,1.75124]
[1778481002680,47.9,80960.21,0.1,0.01079,1e-05,1.73271]
[1778481004314,47.9,80960.21,0.1,0.01079,1e-05,1.73271]
[1778481004318,47.9,80960.72,0.1,0.01079,1e-05,1.73342]
[1778481009146,47.9,80972.07,0.1,0.0109,1e-05,1.74923]
[1778481014181,47.9,80969.8,0.1,0.01088,1e-05,1.74606]
[1778481019215,47.9,80973.73,0.1,0.01092,1e-05,1.75155]
[1778481024252,47.9,80974.66,0.1,0.01093,1e-05,1.75285]
[1778481030292,47.9,80976.15,0.1,0.01094,1e-05,1.75494]
[1778481035327,47.9,80973.56,0.1,0.01091,1e-05,1.74945]
[1778481041370,47.9,80980.75,0.1,0.01098,1e-05,1.75952]
[1778481046404,47.9,80985.84,0.1,0.01103,1e-05,1.76668]
[1778481052446,47.9,80987.86,0.1,0.01105,1e-05,1.76953]
[1778481054473,47.9,81001.37,0.1,0.01118,1e-05,1.78868]
[1778481059498,47.9,80991.8,0.1,0.01109,1e-05,1.7751]
[1778481064530,47.9,80986.55,0.1,0.01104,1e-05,1.76768]
[1778481069565,47.9,80983.92,0.1,0.01101,1e-05,1.76398]
[1778481074600,47.9,80982.8,0.1,0.011,1e-05,1.7624]
[1778481079635,47.9,80982.87,0.1,0.011,1e-05,1.7625]
[1778481084673,47.9,80972.67,0.1,0.0109,1e-05,1.7482]
[1778481089711,47.9,80971.54,0.1,0.01089,1e-05,1.74662]
[1778481095751,47.9,80969.12,0.1,0.01085,1e-05,1.74138]
[1778481100786,47.9,80949.3,0.1,0.01066,1e-05,1.71394]
[1778481102114,47.9,80941.24,0.1,0.01058,1e-05,1.70289]
[1778481102801,47.9,80939.64,0.1,0.01057,1e-05,1.7007]
[1778481103732,47.9,80939.64,0.1,0.01057,1e-05,1.7007]
[1778481103833,47.9,80943.78,0.1,0.01061,1e-05,1.70637]
[1778481108843,47.9,80948.99,0.1,0.01066,1e-05,1.71352]
[1778481113877,47.9,80943.75,0.1,0.0106,1e-05,1.70632]
[1778481118912,47.9,80943.72,0.1,0.0106,1e-05,1.70628]
[1778481123947,47.9,80940.81,0.1,0.01058,1e-05,1.7023]
[1778481128984,47.9,80935.68,0.1,0.01053,1e-05,1.69529]
[1778481134018,47.9,80933.57,0.1,0.01051,1e-05,1.69242]
[1778481139056,47.9,80936.41,0.1,0.01053,1e-05,1.69629]
[1778481144088,47.9,80934.59,0.1,0.01052,1e-05,1.69381]
[1778481149123,47.9,80944.96,0.1,0.01062,1e-05,1.70798]
[1778481154158,47.9,80946.69,0.1,0.01062,1e-05,1.70852]
[1778481159201,47.9,80949.64,0.1,0.01065,1e-05,1.71257]
[1778481164233,47.9,80958.07,0.1,0.01073,1e-05,1.72419]
[1778481169268,47.9,80958.99,0.1,0.01074,1e-05,1.72546]
[1778481174302,47.9,80958.67,0.1,0.01074,1e-05,1.72502]
[1778481179344,47.9,80958.75,0.1,0.01074,1e-05,1.72513]
[1778481184380,47.9,80952.82,0.1,0.01068,1e-05,1.71695]
[1778481189415,47.9,80959.82,0.1,0.01075,1e-05,1.72661]
[1778481194450,47.9,80960.02,0.1,0.01075,1e-05,1.72689]
[1778481199485,47.9,80959.5,0.1,0.01075,1e-05,1.72617]
[1778481204521,47.9,80951.45,0.1,0.01067,1e-05,1.71506]
[1778481209566,47.9,80965.49,0.1,0.0108,1e-05,1.73447]
[1778481214592,47.9,80964.49,0.1,0.01078,1e-05,1.73123]
[1778481219628,47.9,80963.91,0.1,0.01078,1e-05,1.73042]
[1778481224663,47.9,80962.83,0.1,0.01077,1e-05,1.72892]
[1778481229697,47.9,80965.45,0.1,0.01079,1e-05,1.73256]
[1778481234732,47.9,80967.65,0.1,0.01081,1e-05,1.73561]
[1778481244801,47.9,80966.38,0.1,0.0108,1e-05,1.73385]
[1778481249839,47.9,80963.33,0.1,0.01077,1e-05,1.72962]
[1778481254873,47.9,80951.6,0.1,0.01066,1e-05,1.71342]
[1778481259909,47.9,80949.47,0.1,0.01064,1e-05,1.71049]
[1778481264944,47.9,80944.14,0.1,0.01059,1e-05,1.70318]
[1778481270985,47.9,80946.98,0.1,0.01061,1e-05,1.70708]
[1778481276020,47.9,80949.94,0.1,0.01063,1e-05,1.7093]
[1778481281055,47.9,80950.72,0.1,0.01064,1e-05,1.71037]
[1778481286090,47.9,80949.83,0.1,0.01063,1e-05,1.70915]
[1778481291126,47.9,80938.98,0.1,0.01053,1e-05,1.6943]
[1778481297168,47.9,80940.08,0.1,0.01054,1e-05,1.6958]
[1778481302203,47.9,80938.31,0.1,0.01052,1e-05,1.69339]
[1778481307239,47.9,80935.7,0.1,0.01049,1e-05,1.68983]
[1778481313280,47.9,80935.2,0.1,0.01049,1e-05,1.68915]
[1778481318319,47.9,80936.05,0.1,0.0105,1e-05,1.69031]
[1778481323350,47.9,80938.31,0.1,0.01052,1e-05,1.69339]
[1778481328385,47.9,80938.25,0.1,0.01052,1e-05,1.69331]
[1778481333420,47.9,80939.52,0.1,0.01052,1e-05,1.69321]
[1778481338455,47.9,80939.4,0.1,0.01052,1e-05,1.69304]
[1778481343497,47.9,80941.86,0.1,0.01054,1e-05,1.6964]
[1778481348528,47.9,80942.3,0.1,0.01055,1e-05,1.697]
[1778481353561,47.9,80940.9,0.1,0.01053,1e-05,1.69509]
[1778481358596,47.9,80929.58,0.1,0.01043,1e-05,1.6797]
[1778481363635,47.9,80939.68,0.1,0.01052,1e-05,1.69343]
[1778481364638,47.9,80951.73,0.1,0.01064,1e-05,1.70991]
[1778481368668,47.9,80938.61,0.1,0.01051,1e-05,1.69197]
[1778481373701,47.9,80938.43,0.1,0.01051,1e-05,1.69172]
[1778481378736,47.9,80931.57,0.1,0.01044,1e-05,1.6824]
[1778481383771,47.9,80929.37,0.1,0.01042,1e-05,1.67942]
[1778481388806,47.9,80928.26,0.1,0.01041,1e-05,1.67792]
[1778481393835,47.9,80926.74,0.1,0.01039,1e-05,1.67405]
[1778481398876,47.9,80917.17,0.1,0.0103,1e-05,1.66116]
[1778481402148,47.9,80910.85,0.1,0.01024,1e-05,1.6527]
[1778481402228,47.9,80907.27,0.1,0.0102,1e-05,1.64792]
[1778481407940,47.9,80913.38,0.1,0.01026,1e-05,1.65608]
[1778481414989,47.9,80910.96,0.1,0.01024,1e-05,1.65284]
[1778481420028,47.9,80910.27,0.1,0.01023,1e-05,1.65192]
[1778481422180,47.9,80909.58,0.1,0.01023,1e-05,1.651]
[1778481422263,47.9,80911.0,0.1,0.01024,1e-05,1.6529]
[1778481423120,47.9,80911.0,0.1,0.01024,1e-05,1.6529]
[1778481423218,47.9,80915.01,0.1,0.01028,1e-05,1.65826]
[1778481423902,47.9,80915.01,0.1,0.01028,1e-05,1.65826]
[1778481424052,47.9,80915.01,0.1,0.01028,1e-05,1.65826]
[1778481429089,47.9,80916.04,0.1,0.01029,1e-05,1.65964]
[1778481432063,47.9,80916.55,0.1,0.01029,1e-05,1.66033]
[1778481432142,47.9,80917.0,0.1,0.0103,1e-05,1.66093]
[1778481438151,47.9,80917.95,0.1,0.0103,1e-05,1.66221]
[1778481443186,47.9,80918.27,0.1,0.01031,1e-05,1.66264]
[1778481449810,47.9,80918.39,0.1,0.01031,1e-05,1.6628]
[1778481449861,47.9,80918.47,0.1,0.01031,1e-05,1.66291]
[1778481453608,47.9,80918.47,0.1,0.0103,1e-05,1.6611]
[1778481454263,47.9,80918.89,0.1,0.0103,1e-05,1.66166]
[1778481455659,47.9,80918.53,0.1,0.0103,1e-05,1.66118]
[1778481456278,47.9,80918.89,0.1,0.0103,1e-05,1.66166]
[1778481461313,47.9,80929.43,0.1,0.0104,1e-05,1.67586]
[1778481466348,47.9,80936.58,0.1,0.01047,1e-05,1.68555]
[1778481471384,47.9,80936.05,0.1,0.01047,1e-05,1.68483]
[1778481476420,47.9,80936.13,0.1,0.01047,1e-05,1.68494]
[1778481478432,47.9,80950.2,0.1,0.0106,1e-05,1.70413]
[1778481482461,47.9,80938.27,0.1,0.01049,1e-05,1.68785]
[1778481487499,47.9,80945.03,0.1,0.01055,1e-05,1.69706]
[1778481492530,47.9,80946.25,0.1,0.01056,1e-05,1.69873]
[1778481497567,47.9,80946.32,0.1,0.01056,1e-05,1.69882]
[1778481503607,47.9,80951.63,0.1,0.01061,1e-05,1.70609]
[1778481506633,47.9,80962.81,0.1,0.01072,1e-05,1.72148]
[1778481511663,47.9,80969.94,0.1,0.01078,1e-05,1.7295]
[1778481516700,47.9,80973.77,0.1,0.01082,1e-05,1.73481]
[1778481521733,47.9,80972.72,0.1,0.01081,1e-05,1.73335]
[1778481526768,47.9,80969.33,0.1,0.01078,1e-05,1.72865]
[1778481531803,47.9,80959.24,0.1,0.01068,1e-05,1.71471]
[1778481536840,47.9,80959.08,0.1,0.01068,1e-05,1.71449]
[1778481541873,47.9,80955.14,0.1,0.01064,1e-05,1.70907]
[1778481546909,47.9,80948.62,0.1,0.01057,1e-05,1.70013]
[1778481554964,47.9,80944.69,0.1,0.01054,1e-05,1.69476]
[1778481560000,47.9,80943.4,0.1,0.01052,1e-05,1.693]
[1778481567048,47.9,80942.83,0.1,0.01052,1e-05,1.69223]
[1778481571076,47.9,80932.44,0.1,0.01041,1e-05,1.6763]
[1778481576112,47.9,80931.38,0.1,0.0104,1e-05,1.67486]
[1778481581147,47.9,80929.74,0.1,0.01038,1e-05,1.67265]
[1778481586183,47.9,80922.44,0.1,0.01031,1e-05,1.66282]
[1778481591216,47.9,80923.58,0.1,0.01033,1e-05,1.66435]
[1778481596251,47.9,80927.07,0.1,0.01036,1e-05,1.66905]
[1778481601286,47.9,80928.13,0.1,0.01037,1e-05,1.67048]
[1778481606321,47.9,80921.21,0.1,0.0103,1e-05,1.66116]
[1778481611356,47.9,80923.9,0.1,0.01033,1e-05,1.66478]
[1778481619418,47.9,80926.96,0.1,0.01036,1e-05,1.6689]
[1778481624453,47.9,80927.82,0.1,0.01037,1e-05,1.67006]
[1778481629489,47.9,80931.13,0.1,0.0104,1e-05,1.67453]
[1778481636541,47.9,80929.7,0.1,0.01037,1e-05,1.67078]
[1778481637549,47.9,80915.44,0.1,0.01024,1e-05,1.65163]
[1778481640576,47.9,80903.65,0.1,0.01013,1e-05,1.63593]
[1778481645601,47.9,80899.46,0.1,0.01009,1e-05,1.63038]
[1778481652224,47.9,80900.91,0.1,0.0101,1e-05,1.6323]
[1778481657686,47.9,80900.46,0.1,0.0101,1e-05,1.6317]
[1778481662724,47.9,80899.45,0.1,0.01009,1e-05,1.63037]
[1778481663728,47.9,80884.52,0.1,0.00995,1e-05,1.61071]
[1778481668763,47.9,80887.9,0.1,0.00998,1e-05,1.61514]
[1778481673800,47.9,80889.13,0.1,0.00999,1e-05,1.61676]
[1778481678835,47.9,80888.43,0.1,0.00999,1e-05,1.61584]
[1778481683872,47.9,80890.81,0.1,0.01001,1e-05,1.61897]
[1778481688909,47.9,80894.38,0.1,0.01004,1e-05,1.62367]
[1778481694950,47.9,80895.3,0.1,0.01004,1e-05,1.6231]
[1778481699986,47.9,80897.88,0.1,0.01006,1e-05,1.62651]
[1778481705022,47.9,80895.68,0.1,0.01004,1e-05,1.6236]
[1778481710057,47.9,80896.41,0.1,0.01005,1e-05,1.62457]
[1778481715094,47.9,80889.25,0.1,0.00998,1e-05,1.61514]
[1778481720128,47.9,80885.58,0.1,0.00995,1e-05,1.61033]
[1778481725164,47.9,80881.06,0.1,0.00991,1e-05,1.60442]
[1778481727308,47.9,80878.7,0.1,0.00989,1e-05,1.60134]
[1778481727681,47.9,80878.7,0.1,0.00989,1e-05,1.60134]
[1778481727409,47.9,80877.82,0.1,0.00988,1e-05,1.60019]
[1778481728184,47.9,80877.82,0.1,0.00988,1e-05,1.60019]
[1778481731736,47.9,80874.08,0.1,0.00985,1e-05,1.59532]
[1778481732501,47.9,80874.08,0.1,0.00985,1e-05,1.59532]
[1778481732549,47.9,80874.9,0.1,0.00985,1e-05,1.59639]
[1778481734799,47.9,80872.52,0.1,0.00983,1e-05,1.5933]
[1778481734891,47.9,80872.25,0.1,0.00983,1e-05,1.59294]
[1778481736411,47.9,80872.25,0.1,0.00983,1e-05,1.59294]
[1778481736511,47.9,80872.25,0.1,0.00983,1e-05,1.59294]
[1778481737669,47.9,80872.25,0.1,0.00983,1e-05,1.59294]
[1778481737695,47.9,80871.28,0.1,0.00982,1e-05,1.59169]
[1778481738219,47.9,80871.28,0.1,0.00982,1e-05,1.59169]
[1778481738288,47.9,80872.28,0.1,0.00983,1e-05,1.59298]
[1778481738828,47.9,80872.28,0.1,0.00983,1e-05,1.59298]
[1778481739261,47.9,80872.28,0.1,0.00983,1e-05,1.59298]
[1778481744296,47.9,80861.97,0.1,0.00974,1e-05,1.57964]
[1778481746560,47.9,80861.83,0.1,0.00974,1e-05,1.57946]
[1778481746659,47.9,80858.84,0.1,0.00971,1e-05,1.57561]
[1778481748324,47.9,80843.45,0.1,0.00957,1e-05,1.5559]
[1778481753360,47.9,80838.72,0.1,0.00952,1e-05,1.54816]
[1778481757390,47.9,80817.03,0.1,0.00933,1e-05,1.52083]
[1778481759401,47.9,80803.46,0.1,0.00922,1e-05,1.50393]
[1778481764436,47.9,80803.22,0.1,0.00921,1e-05,1.50364]
[1778481769471,47.9,80807.54,0.1,0.00925,1e-05,1.509]
[1778481774507,47.9,80806.91,0.1,0.00924,1e-05,1.50822]
[1778481780548,47.9,80809.58,0.1,0.00927,1e-05,1.51154]
[1778481785583,47.9,80809.13,0.1,0.00926,1e-05,1.51098]
[1778481788606,47.9,80821.69,0.1,0.00937,1e-05,1.52667]
[1778481793640,47.9,80824.01,0.1,0.00939,1e-05,1.52958]
[1778481794005,47.9,80824.01,0.1,0.00939,1e-05,1.52958]
[1778481794510,47.9,80824.01,0.1,0.00939,1e-05,1.52958]
[1778481794651,47.9,80828.43,0.1,0.00943,1e-05,1.53515]
[1778481799683,47.9,80826.4,0.1,0.00941,1e-05,1.53259]
[1778481801574,47.9,80825.79,0.1,0.00941,1e-05,1.53182]
[1778481801701,47.9,80825.89,0.1,0.00941,1e-05,1.53195]
[1778481806734,47.9,80826.74,0.1,0.00942,1e-05,1.53302]
[1778481811770,47.9,80829.3,0.1,0.00943,1e-05,1.53453]
[1778481817812,47.9,80831.62,0.1,0.00945,1e-05,1.53746]
[1778481823438,47.9,80832.26,0.1,0.00945,1e-05,1.53826]
[1778481828896,47.9,80834.02,0.1,0.00947,1e-05,1.54049]
[1778481833928,47.9,80834.4,0.1,0.00947,1e-05,1.54097]
[1778481838963,47.9,80830.7,0.1,0.00944,1e-05,1.5363]
[1778481843998,47.9,80823.46,0.1,0.00938,1e-05,1.52718]
[1778481850040,47.9,80818.95,0.1,0.00934,1e-05,1.52153]
[1778481855075,47.9,80820.04,0.1,0.00935,1e-05,1.5229]
[1778481860110,47.9,80820.34,0.1,0.00935,1e-05,1.52327]
[1778481866151,47.9,80818.89,0.1,0.00934,1e-05,1.52146]
[1778481871187,47.9,80819.05,0.1,0.00933,1e-05,1.51995]
[1778481876222,47.9,80820.52,0.1,0.00934,1e-05,1.52179]
[1778481882266,47.9,80820.14,0.1,0.00934,1e-05,1.52132]
[1778481888306,47.9,80825.95,0.1,0.00939,1e-05,1.5286]
[1778481893341,47.9,80823.37,0.1,0.00937,1e-05,1.52537]
[1778481898376,47.9,80822.37,0.1,0.00936,1e-05,1.52411]
[1778481903411,47.9,80817.73,0.1,0.00932,1e-05,1.5183]
[1778481908447,47.9,80817.35,0.1,0.00931,1e-05,1.51783]
[1778481913482,47.9,80816.95,0.1,0.00931,1e-05,1.51733]
[1778481918516,47.9,80817.59,0.1,0.00932,1e-05,1.51813]
[1778481923555,47.9,80820.26,0.1,0.00934,1e-05,1.52147]
[1778481929595,47.9,80820.84,0.1,0.00934,1e-05,1.52219]
[1778481934631,47.9,80821.35,0.1,0.00934,1e-05,1.52113]
[1778481939668,47.9,80821.43,0.1,0.00934,1e-05,1.52123]
[1778481944700,47.9,80815.76,0.1,0.00929,1e-05,1.51415]
[1778481949735,47.9,80814.83,0.1,0.00928,1e-05,1.51299]
[1778481955776,47.9,80817.4,0.1,0.0093,1e-05,1.51619]
[1778481960812,47.9,80815.51,0.1,0.00929,1e-05,1.51383]
[1778481965847,47.9,80820.91,0.1,0.00933,1e-05,1.52058]
[1778481970881,47.9,80822.7,0.1,0.00935,1e-05,1.52282]
[1778481975917,47.9,80824.64,0.1,0.00937,1e-05,1.52525]
[1778481980952,47.9,80832.15,0.1,0.00943,1e-05,1.5347]
[1778481985987,47.9,80833.73,0.1,0.00945,1e-05,1.53669]
[1778481991023,47.9,80834.29,0.1,0.00944,1e-05,1.53568]
[1778481996057,47.9,80834.4,0.1,0.00944,1e-05,1.53582]
[1778482001094,47.9,80833.96,0.1,0.00944,1e-05,1.53526]
[1778482006129,47.9,80828.32,0.1,0.00939,1e-05,1.52816]
[1778482011164,47.9,80824.85,0.1,0.00936,1e-05,1.52381]
[1778482016201,47.9,80830.03,0.1,0.0094,1e-05,1.53031]
[1778482021234,47.9,80828.58,0.1,0.00939,1e-05,1.52849]
[1778482027276,47.9,80828.58,0.1,0.00939,1e-05,1.52849]
[1778482032312,47.9,80820.52,0.1,0.00932,1e-05,1.51839]
[1778482034915,47.9,80800.84,0.1,0.00915,1e-05,1.49395]
[1778482040369,47.9,80789.05,0.1,0.00905,1e-05,1.47947]
[1778482045406,47.9,80796.7,0.1,0.00912,1e-05,1.48885]
[1778482050440,47.9,80797.95,0.1,0.00913,1e-05,1.49039]
[1778482055475,47.9,80798.0,0.1,0.00912,1e-05,1.48877]
[1778482060522,47.9,80798.84,0.1,0.00913,1e-05,1.48981]
[1778482065558,47.9,80798.19,0.1,0.00912,1e-05,1.48901]
[1778482070596,47.9,80797.2,0.1,0.00911,1e-05,1.48779]
[1778482072639,47.9,80797.33,0.1,0.00911,1e-05,1.48795]
[1778482072649,47.9,80791.03,0.1,0.00906,1e-05,1.48022]
[1778482075402,47.9,80790.71,0.1,0.00906,1e-05,1.47983]
[1778482075629,47.9,80790.43,0.1,0.00905,1e-05,1.47948]
[1778482077871,47.9,80790.54,0.1,0.00906,1e-05,1.47962]
[1778482077927,47.9,80790.72,0.1,0.00906,1e-05,1.47984]
[1778482083685,47.9,80785.18,0.1,0.00901,1e-05,1.47307]
[1778482088720,47.9,80785.27,0.1,0.00901,1e-05,1.47318]
[1778482093754,47.9,80785.35,0.1,0.00901,1e-05,1.47328]
[1778482102819,47.9,80787.26,0.1,0.00903,1e-05,1.47561]
[1778482107853,47.9,80785.42,0.1,0.00901,1e-05,1.47336]
[1778482113904,47.9,80785.88,0.1,0.00901,1e-05,1.47226]
[1778482118933,47.9,80785.32,0.1,0.009,1e-05,1.47157]
[1778482123969,47.9,80784.7,0.1,0.009,1e-05,1.47082]
[1778482126693,47.9,80792.84,0.1,0.00906,1e-05,1.48076]
[1778482126989,47.9,80791.78,0.1,0.00906,1e-05,1.47946]
[1778482127490,47.9,80791.78,0.1,0.00906,1e-05,1.47946]
[1778482127584,47.9,80791.88,0.1,0.00906,1e-05,1.47959]
[1778482132849,47.9,80789.81,0.1,0.00904,1e-05,1.47705]
[1778482133031,47.9,80788.48,0.1,0.00903,1e-05,1.47543]
[1778482135775,47.9,80797.18,0.1,0.0091,1e-05,1.48609]
[1778482136052,47.9,80803.82,0.1,0.00916,1e-05,1.49426]
[1778482141087,47.9,80807.96,0.1,0.00919,1e-05,1.49938]
[1778482143105,47.9,80796.1,0.1,0.00909,1e-05,1.48476]
[1778482144359,47.9,80786.74,0.1,0.00901,1e-05,1.4733]
[1778482145115,47.9,80786.74,0.1,0.00901,1e-05,1.4733]
[1778482145166,47.9,80786.74,0.1,0.00901,1e-05,1.4733]
[1778482146123,47.9,80784.2,0.1,0.00899,1e-05,1.47021]
[1778482147791,47.9,80783.35,0.1,0.00899,1e-05,1.46917]
[1778482148136,47.9,80783.58,0.1,0.00899,1e-05,1.46945]
[1778482152054,47.9,80782.35,0.1,0.00898,1e-05,1.46796]
[1778482152166,47.9,80781.6,0.1,0.00897,1e-05,1.46704]
[1778482157203,47.9,80779.14,0.1,0.00895,1e-05,1.46406]
[1778482162243,47.9,80779.74,0.1,0.00895,1e-05,1.46478]
[1778482167278,47.9,80779.49,0.1,0.00895,1e-05,1.46448]
[1778482172312,47.9,80778.33,0.1,0.00893,1e-05,1.46141]
[1778482177447,47.9,80771.56,0.1,0.00888,1e-05,1.45323]
[1778482182480,47.9,80765.9,0.1,0.00883,1e-05,1.44641]
[1778482187515,47.9,80766.49,0.1,0.00884,1e-05,1.44712]
[1778482192550,47.9,80776.99,0.1,0.00892,1e-05,1.45979]
[1778482197585,47.9,80775.04,0.1,0.00891,1e-05,1.45743]
[1778482202621,47.9,80768.86,0.1,0.00885,1e-05,1.44997]
[1778482204073,47.9,80768.86,0.1,0.00885,1e-05,1.44997]
[1778482204132,47.9,80782.15,0.1,0.00897,1e-05,1.46605]
[1778482204839,47.9,80782.15,0.1,0.00897,1e-05,1.46605]
[1778482204855,47.9,80783.01,0.1,0.00897,1e-05,1.4671]
[1778482210679,47.9,80784.24,0.1,0.00898,1e-05,1.46859]
[1778482213843,47.9,80784.24,0.1,0.00898,1e-05,1.46859]
[1778482213891,47.9,80782.91,0.1,0.00897,1e-05,1.46697]
[1778482219741,47.9,80786.24,0.1,0.009,1e-05,1.47103]
[1778482224774,47.9,80790.07,0.1,0.00903,1e-05,1.4757]
[1778482227277,47.9,80792.98,0.1,0.00906,1e-05,1.47926]
[1778482227797,47.9,80794.81,0.1,0.00907,1e-05,1.4815]
[1778482232831,47.9,80794.52,0.1,0.00906,1e-05,1.47947]
[1778482237866,47.9,80797.55,0.1,0.00908,1e-05,1.48319]
[1778482242903,47.9,80799.63,0.1,0.0091,1e-05,1.48574]
[1778482247937,47.9,80798.74,0.1,0.00909,1e-05,1.48465]
[1778482252971,47.9,80798.63,0.1,0.00909,1e-05,1.48451]
[1778482258007,47.9,80799.73,0.1,0.0091,1e-05,1.48586]
[1778482263051,47.9,80800.43,0.1,0.00911,1e-05,1.48672]
[1778482270096,47.9,80801.26,0.1,0.00912,1e-05,1.48774]
[1778482275131,47.9,80796.56,0.1,0.00908,1e-05,1.48197]
[1778482278565,47.9,80795.0,0.1,0.00906,1e-05,1.48006]
[1778482279160,47.9,80794.04,0.1,0.00906,1e-05,1.47889]
[1778482280049,47.9,80794.04,0.1,0.00906,1e-05,1.47889]
[1778482280167,47.9,80788.02,0.1,0.009,1e-05,1.47153]
[1778482285203,47.9,80788.49,0.1,0.00901,1e-05,1.4721]
[1778482290237,47.9,80790.25,0.1,0.00902,1e-05,1.47425]
[1778482295272,47.9,80798.3,0.1,0.00908,1e-05,1.48243]
[1778482300307,47.9,80795.73,0.1,0.00906,1e-05,1.47928]
[1778482305342,47.9,80794.83,0.1,0.00905,1e-05,1.47818]
[1778482310379,47.9,80805.75,0.1,0.00914,1e-05,1.49159]
[1778482315897,47.9,80816.1,0.1,0.00923,1e-05,1.5044]
[1778482325967,47.9,80815.23,0.1,0.00923,1e-05,1.50332]
[1778482331526,47.9,80816.4,0.1,0.00924,1e-05,1.50477]
[1778482336562,47.9,80814.14,0.1,0.00922,1e-05,1.50196]
[1778482340476,47.9,80813.08,0.1,0.00921,1e-05,1.50065]
[1778482340589,47.9,80812.73,0.1,0.0092,1e-05,1.50022]
[1778482346106,47.9,80805.19,0.1,0.00914,1e-05,1.4909]
[1778482351666,47.9,80801.27,0.1,0.0091,1e-05,1.4844]
[1778482356702,47.9,80800.78,0.1,0.00909,1e-05,1.4838]
[1778482362745,47.9,80800.46,0.1,0.00909,1e-05,1.48341]
[1778482367779,47.9,80801.55,0.1,0.0091,1e-05,1.48474]
[1778482373823,47.9,80805.15,0.1,0.00913,1e-05,1.48917]
[1778482380873,47.9,80805.67,0.1,0.00913,1e-05,1.48981]
[1778482385060,47.9,80806.27,0.1,0.00914,1e-05,1.49055]
[1778482385120,47.9,80811.74,0.1,0.00919,1e-05,1.4973]
[1778482389936,47.9,80828.67,0.1,0.00933,1e-05,1.51836]
[1778482392295,47.9,80833.8,0.1,0.00938,1e-05,1.52479]
[1778482392305,47.9,80836.4,0.1,0.0094,1e-05,1.52805]
[1778482394584,47.9,80836.87,0.1,0.0094,1e-05,1.52864]
[1778482394970,47.9,80836.77,0.1,0.0094,1e-05,1.52852]
[1778482396066,47.9,80836.77,0.1,0.0094,1e-05,1.52852]
[1778482396080,47.9,80838.85,0.1,0.00942,1e-05,1.53114]
[1778482402019,47.9,80837.59,0.1,0.00941,1e-05,1.52955]
[1778482403633,47.9,80844.6,0.1,0.00947,1e-05,1.53839]
[1778482404034,47.9,80844.93,0.1,0.00947,1e-05,1.53881]
[1778482409068,47.9,80855.03,0.1,0.00956,1e-05,1.55162]
[1778482414104,47.9,80850.67,0.1,0.00951,1e-05,1.54435]
[1778482417750,47.9,80851.18,0.1,0.00952,1e-05,1.545]
[1778482418310,47.9,80851.18,0.1,0.00952,1e-05,1.545]
[1778482418402,47.9,80851.16,0.1,0.00952,1e-05,1.54498]
[1778482424173,47.9,80847.71,0.1,0.00949,1e-05,1.5406]
[1778482429211,47.9,80847.58,0.1,0.00949,1e-05,1.54044]
[1778482434244,47.9,80848.53,0.1,0.00949,1e-05,1.54164]
[1778482439280,47.9,80847.71,0.1,0.00949,1e-05,1.5406]
[1778482444316,47.9,80836.51,0.1,0.00939,1e-05,1.52648]
[1778482448344,47.9,80824.48,0.1,0.00928,1e-05,1.51143]
[1778482453379,47.9,80823.6,0.1,0.00928,1e-05,1.51033]
[1778482458416,47.9,80817.41,0.1,0.00922,1e-05,1.50264]
[1778482463451,47.9,80819.96,0.1,0.00925,1e-05,1.5058]
[1778482468485,47.9,80822.8,0.1,0.00927,1e-05,1.50933]
[1778482473521,47.9,80826.39,0.1,0.00929,1e-05,1.51211]
[1778482478556,47.9,80827.35,0.1,0.0093,1e-05,1.5133]
[1778482483594,47.9,80826.93,0.1,0.0093,1e-05,1.51278]
[1778482488629,47.9,80831.72,0.1,0.00934,1e-05,1.51877]
[1778482493664,47.9,80827.67,0.1,0.0093,1e-05,1.5137]
[1778482498700,47.9,80824.05,0.1,0.00927,1e-05,1.50919]
[1778482503736,47.9,80822.05,0.1,0.00925,1e-05,1.5067]
[1778482508769,47.9,80821.66,0.1,0.00925,1e-05,1.50622]
[1778482513804,47.9,80827.75,0.1,0.0093,1e-05,1.5138]
[1778482518839,47.9,80829.52,0.1,0.00932,1e-05,1.51601]
[1778482523874,47.9,80834.29,0.1,0.00936,1e-05,1.52198]
[1778482528909,47.9,80836.87,0.1,0.00938,1e-05,1.52522]
[1778482533944,47.9,80838.64,0.1,0.00939,1e-05,1.52573]
[1778482538983,47.9,80841.25,0.1,0.00941,1e-05,1.52901]
[1778482544017,47.9,80842.13,0.1,0.00942,1e-05,1.53012]
[1778482549054,47.9,80843.36,0.1,0.00943,1e-05,1.53167]
[1778482554086,47.9,80843.56,0.1,0.00943,1e-05,1.53192]
[1778482559121,47.9,80847.92,0.1,0.00947,1e-05,1.53743]
[1778482564156,47.9,80851.67,0.1,0.0095,1e-05,1.54217]
[1778482569192,47.9,80851.04,0.1,0.0095,1e-05,1.54137]
[1778482574226,47.9,80850.91,0.1,0.00949,1e-05,1.54121]
[1778482580268,47.9,80844.82,0.1,0.00944,1e-05,1.53351]
[1778482585304,47.9,80847.55,0.1,0.00946,1e-05,1.53696]
[1778482590338,47.9,80847.82,0.1,0.00947,1e-05,1.5373]
[1778482598394,47.9,80846.4,0.1,0.00944,1e-05,1.53379]
[1778482603429,47.9,80847.46,0.1,0.00945,1e-05,1.53512]
[1778482608464,47.9,80851.63,0.1,0.00949,1e-05,1.5404]
[1778482610336,47.9,80851.75,0.1,0.00949,1e-05,1.54055]
[1778482610482,47.9,80852.32,0.1,0.0095,1e-05,1.54127]
[1778482611935,47.9,80853.84,0.1,0.00951,1e-05,1.5432]
[1778482612493,47.9,80853.84,0.1,0.00951,1e-05,1.5432]
[1778482614329,47.9,80853.6,0.1,0.00951,1e-05,1.54289]
[1778482614505,47.9,80854.04,0.1,0.00951,1e-05,1.54345]
[1778482616250,47.9,80854.1,0.1,0.00951,1e-05,1.54353]
[1778482616519,47.9,80854.71,0.1,0.00952,1e-05,1.5443]
[1778482617537,47.9,80854.71,0.1,0.00952,1e-05,1.5443]
[1778482617632,47.9,80856.17,0.1,0.00953,1e-05,1.54615]
[1778482623571,47.9,80863.03,0.1,0.00959,1e-05,1.55488]
[1778482628606,47.9,80855.17,0.1,0.00952,1e-05,1.54488]
[1778482633641,47.9,80857.38,0.1,0.00954,1e-05,1.54769]
[1778482638678,47.9,80859.18,0.1,0.00956,1e-05,1.54998]
[1778482643712,47.9,80861.22,0.1,0.00957,1e-05,1.55258]
[1778482650761,47.9,80860.63,0.1,0.00957,1e-05,1.55183]
[1778482655796,47.9,80859.72,0.1,0.00955,1e-05,1.54894]
[1778482662845,47.9,80858.15,0.1,0.00954,1e-05,1.54694]
[1778482668403,47.9,80857.42,0.1,0.00953,1e-05,1.54601]
[1778482678473,47.9,80857.66,0.1,0.00953,1e-05,1.54632]
[1778482683991,47.9,80857.74,0.1,0.00953,1e-05,1.54642]
[1778482689029,47.9,80856.88,0.1,0.00953,1e-05,1.54533]
[1778482694062,47.9,80855.22,0.1,0.00951,1e-05,1.54322]
[1778482694834,47.9,80855.22,0.1,0.00951,1e-05,1.54322]
[1778482695369,47.9,80855.22,0.1,0.00951,1e-05,1.54322]
[1778482704135,47.9,80860.84,0.1,0.00956,1e-05,1.55036]
[1778482709168,47.9,80860.85,0.1,0.00956,1e-05,1.55037]
[1778482714203,47.9,80861.51,0.1,0.00956,1e-05,1.54948]
[1778482721252,47.9,80861.34,0.1,0.00956,1e-05,1.54926]
[1778482727294,47.9,80860.53,0.1,0.00955,1e-05,1.54823]
[1778482732330,47.9,80860.25,0.1,0.00955,1e-05,1.54788]
[1778482738374,47.9,80863.2,0.1,0.00957,1e-05,1.55163]
[1778482744415,47.9,80860.45,0.1,0.00955,1e-05,1.54813]
[1778482750457,47.9,80859.87,0.1,0.00954,1e-05,1.5474]
[1778482755493,47.9,80859.98,0.1,0.00954,1e-05,1.54754]
[1778482760526,47.9,80861.93,0.1,0.00956,1e-05,1.55002]
[1778482766569,47.9,80861.59,0.1,0.00956,1e-05,1.54958]
[1778482771605,47.9,80863.63,0.1,0.00956,1e-05,1.55045]
[1778482776639,47.9,80862.75,0.1,0.00956,1e-05,1.54933]
[1778482781675,47.9,80852.9,0.1,0.00947,1e-05,1.53683]
[1778482782382,47.9,80852.9,0.1,0.00947,1e-05,1.53683]
[1778482782682,47.9,80850.45,0.1,0.00945,1e-05,1.53374]
[1778482783296,47.9,80850.45,0.1,0.00945,1e-05,1.53374]
[1778482783689,47.9,80849.22,0.1,0.00944,1e-05,1.53219]
[1778482788724,47.9,80848.22,0.1,0.00943,1e-05,1.53093]
[1778482793102,47.9,80847.29,0.1,0.00942,1e-05,1.52975]
[1778482793758,47.9,80829.07,0.1,0.00926,1e-05,1.50695]
[1778482795874,47.9,80822.46,0.1,0.00921,1e-05,1.49874]
[1778482796780,47.9,80820.9,0.1,0.00919,1e-05,1.49681]
[1778482801814,47.9,80823.47,0.1,0.00922,1e-05,1.49999]
[1778482803829,47.9,80812.15,0.1,0.00912,1e-05,1.48601]
[1778482808805,47.9,80814.12,0.1,0.00914,1e-05,1.48844]
[1778482808864,47.9,80812.72,0.1,0.00912,1e-05,1.48671]
[1778482811890,47.9,80800.67,0.1,0.00902,1e-05,1.47194]
[1778482812896,47.9,80786.98,0.1,0.00891,1e-05,1.45531]
[1778482813094,47.9,80786.98,0.1,0.00891,1e-05,1.45531]
[1778482813908,47.9,80785.61,0.1,0.0089,1e-05,1.45365]
[1778482814083,47.9,80785.61,0.1,0.0089,1e-05,1.45365]
[1778482814914,47.9,80783.64,0.1,0.00888,1e-05,1.45127]
[1778482819949,47.9,80792.61,0.1,0.00895,1e-05,1.46213]
[1778482824983,47.9,80790.49,0.1,0.00894,1e-05,1.45956]
[1778482830020,47.9,80796.59,0.1,0.00899,1e-05,1.46697]
[1778482835055,47.9,80796.25,0.1,0.00897,1e-05,1.46489]
[1778482840091,47.9,80799.64,0.1,0.009,1e-05,1.46902]
[1778482845127,47.9,80800.03,0.1,0.00901,1e-05,1.46949]
[1778482847960,47.9,80799.9,0.1,0.00901,1e-05,1.46933]
[1778482848148,47.9,80799.49,0.1,0.009,1e-05,1.46883]
[1778482853185,47.9,80801.6,0.1,0.00902,1e-05,1.47141]
[1778482858219,47.9,80796.28,0.1,0.00897,1e-05,1.46492]
[1778482861093,47.9,80792.88,0.1,0.00895,1e-05,1.46079]
[1778482861239,47.9,80781.38,0.1,0.00885,1e-05,1.44689]
[1778482866275,47.9,80777.48,0.1,0.00882,1e-05,1.4422]
[1778482871310,47.9,80781.02,0.1,0.00885,1e-05,1.44646]
[1778482876346,47.9,80786.51,0.1,0.00889,1e-05,1.45308]
[1778482881381,47.9,80788.95,0.1,0.00891,1e-05,1.45603]
[1778482886416,47.9,80788.79,0.1,0.00891,1e-05,1.45584]
[1778482891450,47.9,80791.39,0.1,0.00892,1e-05,1.45733]
[1778482897039,47.9,80792.31,0.1,0.00893,1e-05,1.45844]
[1778482902074,47.9,80794.02,0.1,0.00895,1e-05,1.46051]
[1778482907562,47.9,80796.2,0.1,0.00896,1e-05,1.46316]
[1778482912597,47.9,80803.74,0.1,0.00903,1e-05,1.47235]
[1778482917632,47.9,80804.61,0.1,0.00903,1e-05,1.47341]
[1778482922672,47.9,80800.25,0.1,0.009,1e-05,1.46809]
[1778482926181,47.9,80800.25,0.1,0.009,1e-05,1.46809]
[1778482926695,47.9,80800.28,0.1,0.009,1e-05,1.46813]
[1778482929975,47.9,80801.07,0.1,0.009,1e-05,1.46909]
[1778482930043,47.9,80801.13,0.1,0.00901,1e-05,1.46916]
[1778482932951,47.9,80801.13,0.1,0.00901,1e-05,1.46916]
[1778482933004,47.9,80801.13,0.1,0.00901,1e-05,1.46916]
[1778482932982,47.9,80803.4,0.1,0.00902,1e-05,1.47193]
[1778482933744,47.9,80802.99,0.1,0.00902,1e-05,1.47143]
[1778482938779,47.9,80807.52,0.1,0.00906,1e-05,1.47697]
[1778482943815,47.9,80804.93,0.1,0.00904,1e-05,1.4738]
[1778482948849,47.9,80803.58,0.1,0.00903,1e-05,1.47215]
[1778482953885,47.9,80802.1,0.1,0.009,1e-05,1.46867]
[1778482958919,47.9,80795.57,0.1,0.00895,1e-05,1.46073]
[1778482963954,47.9,80791.78,0.1,0.00892,1e-05,1.45614]
[1778482969996,47.9,80789.71,0.1,0.0089,1e-05,1.45363]
[1778482975035,47.9,80793.61,0.1,0.00893,1e-05,1.45835]
[1778482981079,47.9,80791.14,0.1,0.00891,1e-05,1.45536]
[1778482983092,47.9,80777.43,0.1,0.0088,1e-05,1.43885]
[1778482988131,47.9,80781.47,0.1,0.00883,1e-05,1.4437]
[1778482993166,47.9,80786.99,0.1,0.00888,1e-05,1.45035]
[1778482998201,47.9,80786.34,0.1,0.00887,1e-05,1.44956]
[1778483003236,47.9,80785.02,0.1,0.00886,1e-05,1.44797]
[1778483010839,47.9,80783.54,0.1,0.00885,1e-05,1.44619]
[1778483015755,47.9,80782.11,0.1,0.00883,1e-05,1.44282]
[1778483015817,47.9,80776.91,0.1,0.00878,1e-05,1.43658]
[1778483020911,47.9,80771.53,0.1,0.00874,1e-05,1.43015]
[1778483024677,47.9,80768.27,0.1,0.00871,1e-05,1.42627]
[1778483024778,47.9,80751.74,0.1,0.00858,1e-05,1.4067]
[1778483030981,47.9,80745.4,0.1,0.00853,1e-05,1.39925]
[1778483036468,47.9,80748.64,0.1,0.00855,1e-05,1.40305]
[1778483041515,47.9,80752.9,0.1,0.00859,1e-05,1.40806]
[1778483046547,47.9,80743.45,0.1,0.00851,1e-05,1.39697]
[1778483054144,47.9,80750.09,0.1,0.00857,1e-05,1.40476]
[1778483061194,47.9,80753.1,0.1,0.00859,1e-05,1.4083]
[1778483066688,47.9,80754.27,0.1,0.0086,1e-05,1.40968]
[1778483071722,47.9,80756.79,0.1,0.00861,1e-05,1.41103]
[1778483077764,47.9,80755.78,0.1,0.0086,1e-05,1.40984]
[1778483082799,47.9,80754.18,0.1,0.00859,1e-05,1.40795]
[1778483083896,47.9,80754.18,0.1,0.00859,1e-05,1.40795]
[1778483083997,47.9,80751.67,0.1,0.00857,1e-05,1.40499]
[1778483085338,47.9,80751.67,0.1,0.00857,1e-05,1.40499]
[1778483085820,47.9,80752.1,0.1,0.00857,1e-05,1.4055]
[1778483090854,47.9,80751.68,0.1,0.00857,1e-05,1.40501]
[1778483095889,47.9,80747.55,0.1,0.00854,1e-05,1.40016]
[1778483100934,47.9,80746.32,0.1,0.00853,1e-05,1.39871]
[1778483102958,47.9,80727.12,0.1,0.00837,1e-05,1.37636]
[1778483107997,47.9,80737.71,0.1,0.00846,1e-05,1.38865]
[1778483112022,47.9,80725.82,0.1,0.00836,1e-05,1.37486]
[1778483117057,47.9,80718.27,0.1,0.0083,1e-05,1.36616]
[1778483122092,47.9,80723.71,0.1,0.00835,1e-05,1.37242]
[1778483127127,47.9,80724.38,0.1,0.00835,1e-05,1.37319]
[1778483132165,47.9,80730.81,0.1,0.00839,1e-05,1.37903]
[1778483137200,47.9,80733.43,0.1,0.00841,1e-05,1.38207]
[1778483143243,47.9,80736.25,0.1,0.00844,1e-05,1.38535]
[1778483148285,47.9,80727.3,0.1,0.00837,1e-05,1.37497]
[1778483153325,47.9,80725.51,0.1,0.00835,1e-05,1.3729]
[1778483158356,47.9,80726.48,0.1,0.00836,1e-05,1.37402]
[1778483163392,47.9,80736.54,0.1,0.00844,1e-05,1.38569]
[1778483168953,47.9,80735.86,0.1,0.00843,1e-05,1.38489]
[1778483173988,47.9,80729.9,0.1,0.00839,1e-05,1.37798]
[1778483179511,47.9,80727.91,0.1,0.00837,1e-05,1.37568]
[1778483184546,47.9,80726.93,0.1,0.00836,1e-05,1.37454]
[1778483189581,47.9,80721.95,0.1,0.00832,1e-05,1.3688]
[1778483194616,47.9,80722.01,0.1,0.00831,1e-05,1.36728]
[1778483199651,47.9,80731.38,0.1,0.00839,1e-05,1.3781]
[1778483206215,47.9,80729.98,0.1,0.00838,1e-05,1.37647]
[1778483209722,47.9,80717.13,0.1,0.00828,1e-05,1.36167]
[1778483214758,47.9,80706.24,0.1,0.00819,1e-05,1.34923]
[1778483219793,47.9,80705.48,0.1,0.00819,1e-05,1.34837]
[1778483224827,47.9,80712.06,0.1,0.00824,1e-05,1.35587]
[1778483229866,47.9,80718.61,0.1,0.00829,1e-05,1.36337]
[1778483234899,47.9,80727.58,0.1,0.00836,1e-05,1.3737]
[1778483239933,47.9,80722.5,0.1,0.00832,1e-05,1.36784]
[1778483244969,47.9,80720.77,0.1,0.0083,1e-05,1.36585]
[1778483250004,47.9,80720.71,0.1,0.0083,1e-05,1.36578]
[1778483255040,47.9,80725.63,0.1,0.00833,1e-05,1.36986]
[1778483260074,47.9,80722.06,0.1,0.00831,1e-05,1.36575]
[1778483265110,47.9,80725.27,0.1,0.00833,1e-05,1.36944]
[1778483270145,47.9,80725.04,0.1,0.00833,1e-05,1.36918]
[1778483275180,47.9,80724.7,0.1,0.00833,1e-05,1.36879]
[1778483280215,47.9,80724.31,0.1,0.00832,1e-05,1.36834]
[1778483285252,47.9,80724.56,0.1,0.00832,1e-05,1.36862]
[1778483290284,47.9,80724.96,0.1,0.00833,1e-05,1.36908]
[1778483296330,47.9,80722.94,0.1,0.00831,1e-05,1.36676]
[1778483301362,47.9,80724.86,0.1,0.00833,1e-05,1.36897]
[1778483306925,47.9,80724.79,0.1,0.00833,1e-05,1.36889]
[1778483312444,47.9,80720.2,0.1,0.00828,1e-05,1.36202]
[1778483317478,47.9,80719.32,0.1,0.00827,1e-05,1.36101]
[1778483322513,47.9,80715.32,0.1,0.00824,1e-05,1.35643]
[1778483327549,47.9,80708.62,0.1,0.00819,1e-05,1.34879]
[1778483333590,47.9,80710.92,0.1,0.00821,1e-05,1.35141]
[1778483338625,47.9,80708.85,0.1,0.00819,1e-05,1.34905]
[1778483343660,47.9,80711.64,0.1,0.00821,1e-05,1.35223]
[1778483348695,47.9,80713.99,0.1,0.00823,1e-05,1.35491]
[1778483353735,47.9,80717.46,0.1,0.00826,1e-05,1.35888]
[1778483354738,47.9,80748.21,0.1,0.0085,1e-05,1.39447]
[1778483359772,47.9,80757.09,0.1,0.00857,1e-05,1.40489]
[1778483367361,47.9,80755.86,0.1,0.00856,1e-05,1.40344]
[1778483372864,47.9,80753.75,0.1,0.00854,1e-05,1.39934]
[1778483377898,47.9,80752.75,0.1,0.00853,1e-05,1.39817]
[1778483383942,47.9,80751.02,0.1,0.00852,1e-05,1.39614]
[1778483389986,47.9,80748.02,0.1,0.00849,1e-05,1.39264]
[1778483395022,47.9,80746.83,0.1,0.00848,1e-05,1.39125]
[1778483400056,47.9,80745.29,0.1,0.00847,1e-05,1.38945]
[1778483405094,47.9,80754.67,0.1,0.00855,1e-05,1.40042]
[1778483410128,47.9,80755.39,0.1,0.00855,1e-05,1.40127]
[1778483416170,47.9,80756.96,0.1,0.00856,1e-05,1.40311]
[1778483422212,47.9,80757.15,0.1,0.00857,1e-05,1.40334]
[1778483424222,47.9,80757.15,0.1,0.00857,1e-05,1.40334]
[1778483424274,47.9,80754.98,0.1,0.00855,1e-05,1.40079]
[1778483426840,47.9,80754.98,0.1,0.00855,1e-05,1.40079]
[1778483427247,47.9,80755.17,0.1,0.00855,1e-05,1.40101]
[1778483429262,47.9,80741.48,0.1,0.00844,1e-05,1.38501]
[1778483434298,47.9,80733.3,0.1,0.00837,1e-05,1.37392]
[1778483439332,47.9,80734.39,0.1,0.00837,1e-05,1.37518]
[1778483444367,47.9,80735.24,0.1,0.00838,1e-05,1.37617]
[1778483449403,47.9,80749.92,0.1,0.0085,1e-05,1.39324]
[1778483454438,47.9,80759.39,0.1,0.00857,1e-05,1.40435]
[1778483458465,47.9,80780.51,0.1,0.00875,1e-05,1.42938]
[1778483463501,47.9,80775.99,0.1,0.00871,1e-05,1.42399]
[1778483468537,47.9,80774.68,0.1,0.0087,1e-05,1.42243]
[1778483474578,47.9,80775.01,0.1,0.0087,1e-05,1.42283]
[1778483479615,47.9,80775.23,0.1,0.0087,1e-05,1.42309]
[1778483484668,47.9,80776.61,0.1,0.00871,1e-05,1.42473]
[1778483489702,47.9,80775.43,0.1,0.0087,1e-05,1.42333]
[1778483494737,47.9,80778.58,0.1,0.00872,1e-05,1.42544]
[1778483499772,47.9,80778.04,0.1,0.00872,1e-05,1.42479]
[1778483504807,47.9,80777.92,0.1,0.00871,1e-05,1.42465]
[1778483509842,47.9,80777.94,0.1,0.00871,1e-05,1.42468]
[1778483514877,47.9,80778.82,0.1,0.00872,1e-05,1.42572]
[1778483521931,47.9,80780.2,0.1,0.00873,1e-05,1.42737]
[1778483528498,47.9,80782.12,0.1,0.00875,1e-05,1.42966]
[1778483534010,47.9,80784.46,0.1,0.00877,1e-05,1.43246]
[1778483539049,47.9,80784.02,0.1,0.00876,1e-05,1.43193]
[1778483545091,47.9,80786.04,0.1,0.00878,1e-05,1.43435]
[1778483550125,47.9,80783.29,0.1,0.00876,1e-05,1.43106]
[1778483555160,47.9,80784.82,0.1,0.00876,1e-05,1.43124]
[1778483560195,47.9,80785.28,0.1,0.00877,1e-05,1.43179]
[1778483565230,47.9,80784.92,0.1,0.00876,1e-05,1.43136]
[1778483572280,47.9,80782.03,0.1,0.00874,1e-05,1.42791]
[1778483577315,47.9,80775.52,0.1,0.00869,1e-05,1.42016]
[1778483582351,47.9,80770.86,0.1,0.00865,1e-05,1.41463]
[1778483587391,47.9,80772.83,0.1,0.00866,1e-05,1.41697]
[1778483596448,47.9,80775.5,0.1,0.00869,1e-05,1.42014]
[1778483601483,47.9,80779.02,0.1,0.00871,1e-05,1.42432]
[1778483607525,47.9,80781.0,0.1,0.00873,1e-05,1.42668]
[1778483609929,47.9,80781.69,0.1,0.00874,1e-05,1.4275]
[1778483610021,47.9,80781.69,0.1,0.00874,1e-05,1.4275]
[1778483616590,47.9,80782.47,0.1,0.00873,1e-05,1.42679]
[1778483623637,47.9,80782.5,0.1,0.00873,1e-05,1.42683]
[1778483629679,47.9,80785.32,0.1,0.00876,1e-05,1.43019]
[1778483635721,47.9,80785.51,0.1,0.00876,1e-05,1.43042]
[1778483641763,47.9,80786.51,0.1,0.00877,1e-05,1.43162]
[1778483647807,47.9,80788.82,0.1,0.00878,1e-05,1.43438]
[1778483652842,47.9,80786.27,0.1,0.00876,1e-05,1.43133]
[1778483657876,47.9,80782.35,0.1,0.00873,1e-05,1.42665]
[1778483662910,47.9,80783.71,0.1,0.00874,1e-05,1.42827]
[1778483667946,47.9,80778.83,0.1,0.0087,1e-05,1.42246]
[1778483672981,47.9,80779.78,0.1,0.0087,1e-05,1.42195]
[1778483678016,47.9,80780.3,0.1,0.0087,1e-05,1.42257]
[1778483683054,47.9,80776.77,0.1,0.00868,1e-05,1.41837]
[1778483688087,47.9,80770.72,0.1,0.00863,1e-05,1.41121]
[1778483693122,47.9,80769.25,0.1,0.00861,1e-05,1.40947]
[1778483696144,47.9,80749.84,0.1,0.00846,1e-05,1.38671]
[1778483701179,47.9,80750.88,0.1,0.00847,1e-05,1.38792]
[1778483706214,47.9,80745.7,0.1,0.00843,1e-05,1.38189]
[1778483711251,47.9,80745.58,0.1,0.00842,1e-05,1.38175]
[1778483716284,47.9,80748.97,0.1,0.00845,1e-05,1.38569]
[1778483721319,47.9,80748.4,0.1,0.00845,1e-05,1.38503]
[1778483729908,47.9,80746.78,0.1,0.00843,1e-05,1.38314]
[1778483735421,47.9,80747.3,0.1,0.00843,1e-05,1.38214]
[1778483740452,47.9,80765.4,0.1,0.00857,1e-05,1.40331]
[1778483745491,47.9,80759.56,0.1,0.00853,1e-05,1.39645]
[1778483750522,47.9,80759.82,0.1,0.00853,1e-05,1.39675]
[1778483755557,47.9,80758.63,0.1,0.00852,1e-05,1.39536]
[1778483763613,47.9,80758.59,0.1,0.00852,1e-05,1.39531]
[1778483768648,47.9,80748.62,0.1,0.00844,1e-05,1.38368]
[1778483773683,47.9,80750.17,0.1,0.00845,1e-05,1.38548]
[1778483774694,47.9,80750.17,0.1,0.00845,1e-05,1.38548]
[1778483774718,47.9,80746.85,0.1,0.00843,1e-05,1.38162]
[1778483775464,47.9,80746.85,0.1,0.00843,1e-05,1.38162]
[1778483775698,47.9,80746.85,0.1,0.00843,1e-05,1.38162]
[1778483780732,47.9,80748.05,0.1,0.00844,1e-05,1.38301]
[1778483784593,47.9,80741.84,0.1,0.00839,1e-05,1.37581]
[1778483784762,47.9,80741.47,0.1,0.00838,1e-05,1.37538]
[1778483785767,47.9,80724.33,0.1,0.00825,1e-05,1.35566]
[1778483791809,47.9,80715.58,0.1,0.00817,1e-05,1.3441]
[1778483796844,47.9,80716.55,0.1,0.00818,1e-05,1.3452]
[1778483801879,47.9,80718.0,0.1,0.00819,1e-05,1.34685]
[1778483804899,47.9,80704.23,0.1,0.00808,1e-05,1.33126]
[1778483809935,47.9,80692.64,0.1,0.00799,1e-05,1.31824]
[1778483814971,47.9,80702.07,0.1,0.00807,1e-05,1.32882]
[1778483820014,47.9,80714.53,0.1,0.00816,1e-05,1.34291]
[1778483825044,47.9,80722.54,0.1,0.00822,1e-05,1.35203]
[1778483826050,47.9,80734.16,0.1,0.00832,1e-05,1.36535]
[1778483827779,47.9,80735.36,0.1,0.00833,1e-05,1.36673]
[1778483828064,47.9,80745.23,0.1,0.0084,1e-05,1.37813]
[1778483833100,47.9,80747.78,0.1,0.00842,1e-05,1.38109]
[1778483838137,47.9,80749.6,0.1,0.00844,1e-05,1.38321]
[1778483843172,47.9,80755.83,0.1,0.00849,1e-05,1.39047]
[1778483845650,47.9,80755.5,0.1,0.00848,1e-05,1.39008]
[1778483845721,47.9,80755.62,0.1,0.00849,1e-05,1.39022]
[1778483847495,47.9,80755.62,0.1,0.00849,1e-05,1.39022]
[1778483847509,47.9,80748.27,0.1,0.00843,1e-05,1.38166]
[1778483851701,47.9,80748.9,0.1,0.00843,1e-05,1.38239]
[1778483851755,47.9,80749.51,0.1,0.00843,1e-05,1.3815]
[1778483857270,47.9,80752.7,0.1,0.00845,1e-05,1.38521]
[1778483858665,47.9,80752.7,0.1,0.00845,1e-05,1.38521]
[1778483858766,47.9,80757.16,0.1,0.00849,1e-05,1.39041]
[1778483864320,47.9,80756.22,0.1,0.00848,1e-05,1.38931]
[1778483869356,47.9,80756.55,0.1,0.00848,1e-05,1.3897]
[1778483874389,47.9,80754.48,0.1,0.00847,1e-05,1.38728]
[1778483879424,47.9,80758.38,0.1,0.0085,1e-05,1.39183]
[1778483884462,47.9,80758.31,0.1,0.0085,1e-05,1.39175]
[1778483891045,47.9,80759.3,0.1,0.00851,1e-05,1.39291]
[1778483896543,47.9,80763.34,0.1,0.00854,1e-05,1.39764]
[1778483901579,47.9,80760.55,0.1,0.00852,1e-05,1.39437]
[1778483906614,47.9,80767.2,0.1,0.00857,1e-05,1.40218]
[1778483912656,47.9,80774.52,0.1,0.00862,1e-05,1.40918]
[1778483917690,47.9,80782.81,0.1,0.00869,1e-05,1.419]
[1778483922725,47.9,80784.43,0.1,0.0087,1e-05,1.42092]
[1778483927760,47.9,80789.59,0.1,0.00874,1e-05,1.42707]
[1778483932796,47.9,80800.86,0.1,0.00883,1e-05,1.44057]
[1778483939845,47.9,80799.66,0.1,0.00883,1e-05,1.43913]
[1778483947901,47.9,80799.89,0.1,0.00883,1e-05,1.4394]
[1778483952936,47.9,80796.69,0.1,0.0088,1e-05,1.43556]
[1778483957970,47.9,80795.45,0.1,0.00879,1e-05,1.43407]
[1778483963006,47.9,80803.76,0.1,0.00886,1e-05,1.44406]
[1778483968042,47.9,80810.53,0.1,0.00892,1e-05,1.45223]
[1778483973079,47.9,80811.94,0.1,0.00892,1e-05,1.45228]
[1778483978113,47.9,80813.31,0.1,0.00893,1e-05,1.45393]
[1778483983149,47.9,80817.03,0.1,0.00896,1e-05,1.45845]
[1778483988183,47.9,80822.34,0.1,0.009,1e-05,1.46491]
[1778483994225,47.9,80829.53,0.1,0.00907,1e-05,1.4737]
[1778483999260,47.9,80829.79,0.1,0.00907,1e-05,1.47401]
[1778484004295,47.9,80831.98,0.1,0.00909,1e-05,1.4767]
[1778484009331,47.9,80829.84,0.1,0.00907,1e-05,1.47408]
[1778484017389,47.9,80827.03,0.1,0.00904,1e-05,1.47064]
[1778484022423,47.9,80825.76,0.1,0.00903,1e-05,1.46908]
[1778484027460,47.9,80824.44,0.1,0.00902,1e-05,1.46747]
[1778484032494,47.9,80824.2,0.1,0.00901,1e-05,1.4655]
[1778484038534,47.9,80822.07,0.1,0.00899,1e-05,1.46291]
[1778484042265,47.9,80822.17,0.1,0.00899,1e-05,1.46303]
[1778484042110,47.9,80806.55,0.1,0.00886,1e-05,1.4441]
[1778484042564,47.9,80806.55,0.1,0.00886,1e-05,1.4441]
[1778484047599,47.9,80807.16,0.1,0.00887,1e-05,1.44484]
[1778484052636,47.9,80808.41,0.1,0.00888,1e-05,1.44635]
[1778484057670,47.9,80812.28,0.1,0.00891,1e-05,1.45102]
[1778484062709,47.9,80812.88,0.1,0.00892,1e-05,1.45175]
[1778484067752,47.9,80809.15,0.1,0.00888,1e-05,1.44724]
[1778484072799,47.9,80810.92,0.1,0.0089,1e-05,1.44938]
[1778484077813,47.9,80811.96,0.1,0.00891,1e-05,1.45063]
[1778484082847,47.9,80813.03,0.1,0.00892,1e-05,1.45193]
[1778484087883,47.9,80822.69,0.1,0.009,1e-05,1.46366]
[1778484092920,47.9,80822.71,0.1,0.00899,1e-05,1.46201]
[1778484097956,47.9,80820.56,0.1,0.00897,1e-05,1.45939]
[1778484102989,47.9,80818.58,0.1,0.00895,1e-05,1.45699]
[1778484108025,47.9,80817.39,0.1,0.00894,1e-05,1.45555]
[1778484113061,47.9,80816.22,0.1,0.00893,1e-05,1.45413]
[1778484115074,47.9,80791.01,0.1,0.00872,1e-05,1.42383]
[1778484116081,47.9,80778.32,0.1,0.00862,1e-05,1.40878]
[1778484118095,47.9,80759.87,0.1,0.00847,1e-05,1.38712]
[1778484123130,47.9,80757.48,0.1,0.00845,1e-05,1.38433]
[1778484129172,47.9,80754.81,0.1,0.00843,1e-05,1.38123]
[1778484134207,47.9,80753.86,0.1,0.00842,1e-05,1.38012]
[1778484140249,47.9,80747.0,0.1,0.00837,1e-05,1.37217]
[1778484145285,47.9,80745.33,0.1,0.00836,1e-05,1.37024]
[1778484151327,47.9,80750.15,0.1,0.00839,1e-05,1.37421]
[1778484155367,47.9,80732.69,0.1,0.00825,1e-05,1.35412]
[1778484160392,47.9,80729.96,0.1,0.00823,1e-05,1.351]
[1778484166435,47.9,80730.72,0.1,0.00823,1e-05,1.35187]
[1778484171468,47.9,80733.2,0.1,0.00825,1e-05,1.35471]
[1778484176503,47.9,80734.89,0.1,0.00826,1e-05,1.35664]
[1778484181538,47.9,80739.04,0.1,0.0083,1e-05,1.3614]
[1778484186573,47.9,80739.51,0.1,0.0083,1e-05,1.36194]
[1778484191608,47.9,80746.25,0.1,0.00835,1e-05,1.36971]
[1778484196644,47.9,80750.28,0.1,0.00839,1e-05,1.37436]
[1778484201680,47.9,80749.54,0.1,0.00838,1e-05,1.37351]
[1778484206715,47.9,80748.9,0.1,0.00838,1e-05,1.37277]
[1778484211751,47.9,80750.95,0.1,0.00838,1e-05,1.37354]
[1778484214064,47.9,80751.33,0.1,0.00838,1e-05,1.37398]
[1778484214163,47.9,80750.75,0.1,0.00838,1e-05,1.37331]
[1778484218117,47.9,80750.75,0.1,0.00838,1e-05,1.37331]
[1778484218122,47.9,80750.05,0.1,0.00837,1e-05,1.3725]
[1778484219920,47.9,80750.05,0.1,0.00837,1e-05,1.3725]
[1778484219990,47.9,80751.86,0.1,0.00839,1e-05,1.37459]
[1778484227863,47.9,80755.69,0.1,0.00842,1e-05,1.37903]
[1778484233487,47.9,80757.24,0.1,0.00843,1e-05,1.38083]
[1778484240954,47.9,80760.51,0.1,0.00846,1e-05,1.38464]
[1778484244982,47.9,80771.96,0.1,0.00855,1e-05,1.39803]
[1778484250018,47.9,80774.91,0.1,0.00857,1e-05,1.4015]
[1778484255052,47.9,80777.42,0.1,0.00859,1e-05,1.40445]
[1778484260088,47.9,80780.15,0.1,0.00862,1e-05,1.40767]
[1778484266131,47.9,80784.24,0.1,0.00865,1e-05,1.41251]
[1778484268144,47.9,80771.71,0.1,0.00855,1e-05,1.39774]
[1778484269218,47.9,80771.71,0.1,0.00855,1e-05,1.39774]
[1778484269225,47.9,80768.25,0.1,0.00852,1e-05,1.39368]
[1778484270085,47.9,80768.25,0.1,0.00852,1e-05,1.39368]
[1778484270163,47.9,80767.38,0.1,0.00851,1e-05,1.39266]
[1778484273344,47.9,80767.38,0.1,0.0085,1e-05,1.39104]
[1778484273370,47.9,80764.97,0.1,0.00848,1e-05,1.38823]
[1778484276690,47.9,80764.04,0.1,0.00848,1e-05,1.38714]
[1778484277207,47.9,80763.93,0.1,0.00848,1e-05,1.38701]
[1778484282242,47.9,80762.48,0.1,0.00846,1e-05,1.38532]
[1778484288284,47.9,80763.68,0.1,0.00847,1e-05,1.38672]
[1778484293318,47.9,80762.08,0.1,0.00846,1e-05,1.38486]
[1778484298355,47.9,80762.03,0.1,0.00846,1e-05,1.3848]
[1778484302382,47.9,80773.9,0.1,0.00856,1e-05,1.39869]
[1778484307229,47.9,80774.49,0.1,0.00856,1e-05,1.39938]
[1778484307330,47.9,80775.14,0.1,0.00857,1e-05,1.40014]
[1778484310069,47.9,80775.14,0.1,0.00857,1e-05,1.40014]
[1778484310438,47.9,80775.14,0.1,0.00857,1e-05,1.40014]
[1778484312367,47.9,80775.14,0.1,0.00857,1e-05,1.40014]
[1778484312453,47.9,80778.62,0.1,0.00859,1e-05,1.40424]
[1778484315763,47.9,80779.72,0.1,0.0086,1e-05,1.40554]
[1778484316480,47.9,80780.68,0.1,0.00861,1e-05,1.40667]
[1778484319727,47.9,80781.47,0.1,0.00862,1e-05,1.4076]
[1778484320511,47.9,80779.9,0.1,0.0086,1e-05,1.40575]
[1778484321065,47.9,80779.9,0.1,0.0086,1e-05,1.40575]
[1778484321518,47.9,80774.84,0.1,0.00856,1e-05,1.39979]
[1778484326553,47.9,80772.66,0.1,0.00855,1e-05,1.39723]
[1778484332595,47.9,80770.64,0.1,0.00852,1e-05,1.39324]
[1778484338638,47.9,80759.35,0.1,0.00843,1e-05,1.38007]
[1778484344268,47.9,80755.76,0.1,0.0084,1e-05,1.3759]
[1778484349714,47.9,80746.16,0.1,0.00833,1e-05,1.36481]
[1778484354749,47.9,80743.31,0.1,0.0083,1e-05,1.36153]
[1778484359783,47.9,80742.45,0.1,0.0083,1e-05,1.36054]
[1778484365826,47.9,80742.17,0.1,0.00829,1e-05,1.36022]
[1778484370862,47.9,80741.16,0.1,0.00829,1e-05,1.35906]
[1778484375896,47.9,80740.64,0.1,0.00828,1e-05,1.35846]
[1778484381942,47.9,80740.27,0.1,0.00828,1e-05,1.35804]
[1778484388989,47.9,80742.7,0.1,0.0083,1e-05,1.36083]
[1778484393017,47.9,80768.57,0.1,0.00849,1e-05,1.3892]
[1778484398054,47.9,80768.19,0.1,0.00849,1e-05,1.38875]
[1778484403087,47.9,80771.02,0.1,0.00851,1e-05,1.39206]
[1778484408123,47.9,80777.05,0.1,0.00856,1e-05,1.39914]
[1778484413235,47.9,80781.16,0.1,0.0086,1e-05,1.40397]
[1778484420290,47.9,80785.25,0.1,0.00863,1e-05,1.4088]
[1778484425325,47.9,80790.13,0.1,0.00867,1e-05,1.41458]
[1778484431371,47.9,80792.53,0.1,0.00869,1e-05,1.41743]
[1778484436402,47.9,80794.09,0.1,0.0087,1e-05,1.41928]
[1778484441437,47.9,80793.24,0.1,0.00869,1e-05,1.41827]
[1778484446473,47.9,80790.53,0.1,0.00867,1e-05,1.41505]
[1778484451507,47.9,80792.3,0.1,0.00868,1e-05,1.41552]
[1778484456542,47.9,80792.28,0.1,0.00868,1e-05,1.41549]
[1778484461577,47.9,80792.99,0.1,0.00868,1e-05,1.41633]
[1778484466612,47.9,80790.59,0.1,0.00866,1e-05,1.41349]
[1778484471647,47.9,80792.4,0.1,0.00868,1e-05,1.41563]
[1778484473661,47.9,80774.18,0.1,0.00853,1e-05,1.39414]
[1778484478695,47.9,80763.56,0.1,0.00844,1e-05,1.38174]
[1778484483731,47.9,80758.56,0.1,0.0084,1e-05,1.37593]
[1778484486752,47.9,80741.75,0.1,0.00827,1e-05,1.35655]
[1778484491788,47.9,80739.94,0.1,0.00826,1e-05,1.35448]
[1778484498840,47.9,80737.62,0.1,0.00824,1e-05,1.35183]
[1778484505404,47.9,80738.58,0.1,0.00825,1e-05,1.35292]
[1778484510926,47.9,80736.68,0.1,0.00823,1e-05,1.35075]
[1778484517975,47.9,80735.57,0.1,0.00821,1e-05,1.3479]
[1778484523010,47.9,80727.08,0.1,0.00815,1e-05,1.33825]
[1778484529052,47.9,80727.45,0.1,0.00815,1e-05,1.33867]
[1778484534087,47.9,80727.66,0.1,0.00815,1e-05,1.3389]
[1778484539122,47.9,80727.69,0.1,0.00815,1e-05,1.33894]
[1778484544157,47.9,80725.88,0.1,0.00814,1e-05,1.33689]
[1778484549193,47.9,80723.7,0.1,0.00812,1e-05,1.33442]
[1778484554227,47.9,80723.6,0.1,0.00812,1e-05,1.3343]
[1778484559263,47.9,80721.9,0.1,0.00811,1e-05,1.33238]
[1778484564297,47.9,80721.54,0.1,0.00811,1e-05,1.33198]
[1778484569340,47.9,80720.7,0.1,0.0081,1e-05,1.33103]
[1778484574368,47.9,80721.49,0.1,0.0081,1e-05,1.33035]
[1778484576995,47.9,80713.26,0.1,0.00803,1e-05,1.32109]
[1778484577390,47.9,80712.46,0.1,0.00803,1e-05,1.32019]
[1778484583431,47.9,80712.69,0.1,0.00803,1e-05,1.32045]
[1778484584965,47.9,80712.69,0.1,0.00803,1e-05,1.32045]
[1778484585449,47.9,80715.38,0.1,0.00805,1e-05,1.32347]
[1778484589839,47.9,80722.5,0.1,0.0081,1e-05,1.33149]
[1778484589875,47.9,80724.71,0.1,0.00812,1e-05,1.33399]
[1778484590562,47.9,80724.71,0.1,0.00812,1e-05,1.33399]
[1778484590613,47.9,80724.79,0.1,0.00812,1e-05,1.33408]
[1778484596037,47.9,80731.41,0.1,0.00817,1e-05,1.34158]
[1778484601560,47.9,80730.24,0.1,0.00816,1e-05,1.34025]
[1778484606056,47.9,80729.41,0.1,0.00816,1e-05,1.33931]
[1778484606106,47.9,80729.21,0.1,0.00816,1e-05,1.33908]
[1778484608796,47.9,80728.75,0.1,0.00815,1e-05,1.33856]
[1778484608797,47.9,80736.92,0.1,0.00821,1e-05,1.34785]
[1778484614648,47.9,80750.42,0.1,0.00832,1e-05,1.36332]
[1778484622705,47.9,80747.01,0.1,0.00829,1e-05,1.3594]
[1778484627739,47.9,80751.56,0.1,0.00833,1e-05,1.36464]
[1778484632777,47.9,80750.48,0.1,0.00831,1e-05,1.3618]
[1778484637813,47.9,80749.74,0.1,0.00831,1e-05,1.36095]
[1778484642849,47.9,80747.71,0.1,0.00829,1e-05,1.35861]
[1778484647884,47.9,80742.32,0.1,0.00825,1e-05,1.35244]
[1778484652919,47.9,80747.85,0.1,0.00829,1e-05,1.35877]
[1778484657954,47.9,80737.47,0.1,0.00821,1e-05,1.3469]
[1778484662989,47.9,80733.75,0.1,0.00818,1e-05,1.34266]
[1778484668025,47.9,80733.49,0.1,0.00818,1e-05,1.34237]
[1778484669761,47.9,80733.49,0.1,0.00818,1e-05,1.34237]
[1778484669769,47.9,80733.56,0.1,0.00818,1e-05,1.34245]
[1778484674277,47.9,80733.56,0.1,0.00818,1e-05,1.34245]
[1778484674378,47.9,80733.56,0.1,0.00818,1e-05,1.34245]
[1778484682122,47.9,80735.75,0.1,0.0082,1e-05,1.34494]
[1778484688164,47.9,80738.73,0.1,0.00822,1e-05,1.34833]
[1778484693198,47.9,80738.29,0.1,0.00821,1e-05,1.34625]
[1778484699240,47.9,80740.04,0.1,0.00822,1e-05,1.34824]
[1778484706820,47.9,80739.98,0.1,0.00822,1e-05,1.34818]
[1778484712333,47.9,80742.27,0.1,0.00824,1e-05,1.35079]
[1778484717370,47.9,80742.24,0.1,0.00824,1e-05,1.35076]
[1778484722405,47.9,80745.44,0.1,0.00826,1e-05,1.35442]
[1778484727443,47.9,80745.38,0.1,0.00826,1e-05,1.35435]
[1778484734491,47.9,80750.25,0.1,0.0083,1e-05,1.35994]
[1778484741540,47.9,80749.39,0.1,0.00829,1e-05,1.35895]
[1778484747102,47.9,80749.18,0.1,0.00829,1e-05,1.35871]
[1778484753624,47.9,80747.85,0.1,0.00827,1e-05,1.35559]
[1778484758659,47.9,80753.14,0.1,0.00831,1e-05,1.36166]
[1778484761685,47.9,80738.99,0.1,0.0082,1e-05,1.34546]
[1778484766340,47.9,80739.75,0.1,0.00821,1e-05,1.34633]
[1778484766442,47.9,80739.43,0.1,0.00821,1e-05,1.34596]
[1778484768929,47.9,80739.43,0.1,0.00821,1e-05,1.34596]
[1778484768942,47.9,80738.84,0.1,0.0082,1e-05,1.34529]
[1778484770794,47.9,80739.64,0.1,0.00821,1e-05,1.3462]
[1778484770834,47.9,80739.64,0.1,0.00821,1e-05,1.3462]
[1778484777312,47.9,80738.94,0.1,0.0082,1e-05,1.34541]
[1778484782830,47.9,80731.63,0.1,0.00815,1e-05,1.3371]
[1778484785852,47.9,80715.51,0.1,0.00802,1e-05,1.31893]
[1778484792897,47.9,80717.46,0.1,0.00804,1e-05,1.32111]
[1778484798940,47.9,80720.65,0.1,0.00806,1e-05,1.3247]
[1778484803977,47.9,80715.96,0.1,0.00803,1e-05,1.31943]
[1778484808003,47.9,80699.87,0.1,0.0079,1e-05,1.30149]
[1778484813042,47.9,80683.47,0.1,0.00777,1e-05,1.28188]
[1778484818078,47.9,80689.61,0.1,0.00782,1e-05,1.28862]
[1778484823113,47.9,80684.28,0.1,0.00778,1e-05,1.28277]
[1778484828147,47.9,80676.59,0.1,0.00772,1e-05,1.27436]
[1778484833183,47.9,80684.28,0.1,0.00778,1e-05,1.28277]
[1778484838220,47.9,80687.83,0.1,0.0078,1e-05,1.28666]
[1778484843253,47.9,80690.04,0.1,0.00782,1e-05,1.28909]
[1778484848288,47.9,80691.75,0.1,0.00783,1e-05,1.29097]
[1778484854330,47.9,80693.5,0.1,0.00785,1e-05,1.2929]
[1778484859367,47.9,80695.31,0.1,0.00786,1e-05,1.2949]
[1778484860374,47.9,80713.03,0.1,0.00799,1e-05,1.31459]
[1778484865408,47.9,80723.7,0.1,0.00808,1e-05,1.32656]
[1778484871451,47.9,80721.32,0.1,0.00805,1e-05,1.32232]
[1778484876486,47.9,80728.41,0.1,0.0081,1e-05,1.33031]
[1778484881520,47.9,80725.68,0.1,0.00808,1e-05,1.32723]
[1778484886556,47.9,80725.46,0.1,0.00808,1e-05,1.32698]
[1778484891593,47.9,80725.31,0.1,0.00808,1e-05,1.32681]
[1778484896627,47.9,80718.74,0.1,0.00803,1e-05,1.31942]
[1778484901661,47.9,80719.22,0.1,0.00803,1e-05,1.31996]
[1778484906697,47.9,80721.27,0.1,0.00805,1e-05,1.32226]
[1778484911737,47.9,80721.18,0.1,0.00805,1e-05,1.32216]
[1778484916774,47.9,80721.62,0.1,0.00805,1e-05,1.32266]
[1778484918787,47.9,80739.15,0.1,0.00819,1e-05,1.34248]
[1778484923823,47.9,80741.85,0.1,0.00821,1e-05,1.34555]
[1778484927850,47.9,80727.65,0.1,0.0081,1e-05,1.32945]
[1778484932885,47.9,80726.4,0.1,0.00808,1e-05,1.32647]
[1778484937920,47.9,80726.54,0.1,0.00808,1e-05,1.32663]
[1778484942956,47.9,80726.06,0.1,0.00807,1e-05,1.32609]
[1778484947990,47.9,80726.64,0.1,0.00808,1e-05,1.32674]
[1778484953027,47.9,80724.43,0.1,0.00806,1e-05,1.32425]
[1778484958062,47.9,80724.44,0.1,0.00806,1e-05,1.32426]
[1778484964104,47.9,80724.27,0.1,0.00806,1e-05,1.32407]
[1778484970156,47.9,80723.89,0.1,0.00806,1e-05,1.32364]
[1778484975184,47.9,80719.92,0.1,0.00803,1e-05,1.31918]
[1778484980217,47.9,80717.26,0.1,0.00801,1e-05,1.3162]
[1778484987265,47.9,80717.23,0.1,0.00801,1e-05,1.31617]
[1778484992301,47.9,80725.41,0.1,0.00806,1e-05,1.32379]
[1778484997337,47.9,80724.12,0.1,0.00805,1e-05,1.32233]
[1778485002371,47.9,80724.61,0.1,0.00805,1e-05,1.32289]
[1778485007406,47.9,80723.94,0.1,0.00805,1e-05,1.32213]
[1778485012440,47.9,80717.5,0.1,0.008,1e-05,1.31491]
[1778485017476,47.9,80711.22,0.1,0.00795,1e-05,1.3079]
[1778485022513,47.9,80699.87,0.1,0.00787,1e-05,1.29531]
[1778485027547,47.9,80703.73,0.1,0.0079,1e-05,1.29958]
[1778485032584,47.9,80706.19,0.1,0.00791,1e-05,1.30231]
[1778485037617,47.9,80703.87,0.1,0.0079,1e-05,1.29974]
[1778485042657,47.9,80704.37,0.1,0.0079,1e-05,1.30029]
[1778485047313,47.9,80716.09,0.1,0.00799,1e-05,1.31334]
[1778485052727,47.9,80721.13,0.1,0.00802,1e-05,1.31741]
[1778485057758,47.9,80722.54,0.1,0.00803,1e-05,1.319]
[1778485062794,47.9,80723.19,0.1,0.00803,1e-05,1.31972]
[1778485067832,47.9,80722.55,0.1,0.00803,1e-05,1.31901]
[1778485075889,47.9,80722.81,0.1,0.00803,1e-05,1.3193]
[1778485080924,47.9,80725.56,0.1,0.00805,1e-05,1.32239]
[1778485085959,47.9,80725.01,0.1,0.00805,1e-05,1.32177]
[1778485093008,47.9,80726.15,0.1,0.00806,1e-05,1.32305]
[1778485098044,47.9,80729.95,0.1,0.00809,1e-05,1.32733]
[1778485103079,47.9,80729.85,0.1,0.00809,1e-05,1.32722]
[1778485108114,47.9,80730.56,0.1,0.00809,1e-05,1.32802]
[1778485115163,47.9,80731.08,0.1,0.00809,1e-05,1.32703]
[1778485121206,47.9,80732.44,0.1,0.0081,1e-05,1.32857]
[1778485126239,47.9,80733.58,0.1,0.0081,1e-05,1.32985]
[1778485133289,47.9,80731.43,0.1,0.00809,1e-05,1.32743]
[1778485139332,47.9,80730.36,0.1,0.00808,1e-05,1.32622]
[1778485145373,47.9,80728.52,0.1,0.00807,1e-05,1.32415]
[1778485150409,47.9,80727.32,0.1,0.00806,1e-05,1.3228]
[1778485155444,47.9,80726.07,0.1,0.00805,1e-05,1.32139]
[1778485160478,47.9,80724.38,0.1,0.00803,1e-05,1.3195]
[1778485165512,47.9,80725.63,0.1,0.00804,1e-05,1.3209]
[1778485172565,47.9,80724.66,0.1,0.00803,1e-05,1.31824]
[1778485178231,47.9,80724.59,0.1,0.00803,1e-05,1.31817]
[1778485183641,47.9,80722.93,0.1,0.00801,1e-05,1.31631]
[1778485189684,47.9,80722.82,0.1,0.00801,1e-05,1.31618]
[1778485194718,47.9,80723.17,0.1,0.00802,1e-05,1.31657]
[1778485199755,47.9,80722.07,0.1,0.00801,1e-05,1.31534]
[1778485204789,47.9,80716.87,0.1,0.00797,1e-05,1.30953]
[1778485210830,47.9,80717.98,0.1,0.00798,1e-05,1.31077]
[1778485215865,47.9,80718.04,0.1,0.00798,1e-05,1.31084]
[1778485221914,47.9,80713.33,0.1,0.00794,1e-05,1.30559]
[1778485226942,47.9,80702.11,0.1,0.00786,1e-05,1.29315]
[1778485231979,47.9,80699.41,0.1,0.00783,1e-05,1.28864]
[1778485238657,47.9,80699.44,0.1,0.00783,1e-05,1.28867]
[1778485244062,47.9,80707.1,0.1,0.00788,1e-05,1.29712]
[1778485249097,47.9,80711.88,0.1,0.00792,1e-05,1.30242]
[1778485254132,47.9,80711.53,0.1,0.00792,1e-05,1.30204]
[1778485261181,47.9,80713.79,0.1,0.00793,1e-05,1.30455]
[1778485266222,47.9,80729.85,0.1,0.00806,1e-05,1.32251]
[1778485271257,47.9,80731.89,0.1,0.00807,1e-05,1.3248]
[1778485276292,47.9,80730.65,0.1,0.00806,1e-05,1.32341]
[1778485281330,47.9,80729.12,0.1,0.00805,1e-05,1.32169]
[1778485286365,47.9,80727.84,0.1,0.00804,1e-05,1.32025]
[1778485289392,47.9,80751.1,0.1,0.00822,1e-05,1.34658]
[1778485294420,47.9,80758.03,0.1,0.00827,1e-05,1.35291]
[1778485299455,47.9,80760.64,0.1,0.00829,1e-05,1.35591]
[1778485304490,47.9,80755.76,0.1,0.00825,1e-05,1.35032]
[1778485310535,47.9,80754.31,0.1,0.00824,1e-05,1.34866]
[1778485315570,47.9,80753.37,0.1,0.00823,1e-05,1.34758]
[1778485321613,47.9,80750.02,0.1,0.0082,1e-05,1.34376]
[1778485326648,47.9,80739.69,0.1,0.00812,1e-05,1.33203]
[1778485331683,47.9,80735.21,0.1,0.00809,1e-05,1.32697]
[1778485336717,47.9,80735.79,0.1,0.00809,1e-05,1.32763]
[1778485341753,47.9,80737.73,0.1,0.00811,1e-05,1.32982]
[1778485346788,47.9,80736.33,0.1,0.0081,1e-05,1.32824]
[1778485351823,47.9,80734.5,0.1,0.00807,1e-05,1.3246]
[1778485356858,47.9,80726.81,0.1,0.00802,1e-05,1.31596]
[1778485361893,47.9,80721.52,0.1,0.00798,1e-05,1.31005]
[1778485366927,47.9,80721.95,0.1,0.00798,1e-05,1.31053]
[1778485371963,47.9,80722.53,0.1,0.00798,1e-05,1.31118]
[1778485377004,47.9,80720.59,0.1,0.00797,1e-05,1.30901]
[1778485382042,47.9,80723.17,0.1,0.00799,1e-05,1.31189]
[1778485385400,47.9,80723.84,0.1,0.00799,1e-05,1.31264]
[1778485385425,47.9,80729.8,0.1,0.00804,1e-05,1.31932]
[1778485391105,47.9,80730.09,0.1,0.00804,1e-05,1.31964]
[1778485396140,47.9,80728.87,0.1,0.00803,1e-05,1.31827]
[1778485401176,47.9,80726.8,0.1,0.00802,1e-05,1.31595]
[1778485406210,47.9,80725.98,0.1,0.00801,1e-05,1.31503]
[1778485411246,47.9,80718.37,0.1,0.00794,1e-05,1.30498]
[1778485417288,47.9,80719.6,0.1,0.00795,1e-05,1.30635]
[1778485422322,47.9,80720.38,0.1,0.00796,1e-05,1.30722]
[1778485427358,47.9,80720.64,0.1,0.00796,1e-05,1.30751]
[1778485432393,47.9,80721.2,0.1,0.00796,1e-05,1.30813]
[1778485437427,47.9,80719.28,0.1,0.00795,1e-05,1.30599]
[1778485442462,47.9,80715.6,0.1,0.00792,1e-05,1.3019]
[1778485449511,47.9,80716.66,0.1,0.00793,1e-05,1.30308]
[1778485454546,47.9,80717.26,0.1,0.00793,1e-05,1.30375]
[1778485459581,47.9,80717.94,0.1,0.00794,1e-05,1.3045]
[1778485464616,47.9,80718.3,0.1,0.00794,1e-05,1.3049]
[1778485469650,47.9,80719.95,0.1,0.00795,1e-05,1.30674]
[1778485475695,47.9,80719.8,0.1,0.00794,1e-05,1.30502]
[1778485480730,47.9,80713.54,0.1,0.0079,1e-05,1.29806]
[1778485485765,47.9,80712.23,0.1,0.00789,1e-05,1.29661]
[1778485489286,47.9,80711.07,0.1,0.00788,1e-05,1.29533]
[1778485489394,47.9,80711.61,0.1,0.00788,1e-05,1.29593]
[1778485490259,47.9,80711.61,0.1,0.00788,1e-05,1.29593]
[1778485490800,47.9,80712.4,0.1,0.00789,1e-05,1.2968]
[1778485491342,47.9,80712.4,0.1,0.00789,1e-05,1.2968]
[1778485491807,47.9,80712.33,0.1,0.00789,1e-05,1.29672]
[1778485492257,47.9,80712.33,0.1,0.00789,1e-05,1.29672]
[1778485492814,47.9,80714.02,0.1,0.0079,1e-05,1.2986]
[1778485493081,47.9,80714.02,0.1,0.0079,1e-05,1.2986]
[1778485493182,47.9,80714.35,0.1,0.0079,1e-05,1.29896]
[1778485494032,47.9,80714.35,0.1,0.0079,1e-05,1.29896]
[1778485494827,47.9,80714.35,0.1,0.0079,1e-05,1.29896]
[1778485495831,47.9,80714.35,0.1,0.0079,1e-05,1.29896]
[1778485495836,47.9,80715.14,0.1,0.00791,1e-05,1.29984]
[1778485500870,47.9,80717.2,0.1,0.00792,1e-05,1.30213]
[1778485505011,47.9,80721.05,0.1,0.00795,1e-05,1.30641]
[1778485505906,47.9,80721.56,0.1,0.00796,1e-05,1.30698]
[1778485510941,47.9,80730.24,0.1,0.00802,1e-05,1.31668]
[1778485513823,47.9,80731.81,0.1,0.00804,1e-05,1.31844]
[1778485513908,47.9,80731.97,0.1,0.00804,1e-05,1.31862]
[1778485518996,47.9,80729.43,0.1,0.00802,1e-05,1.31577]
[1778485520678,47.9,80729.43,0.1,0.00802,1e-05,1.31577]
[1778485520780,47.9,80730.11,0.1,0.00802,1e-05,1.31653]
[1778485521317,47.9,80730.11,0.1,0.00802,1e-05,1.31653]
[1778485521415,47.9,80729.48,0.1,0.00802,1e-05,1.31583]
[1778485522261,47.9,80729.48,0.1,0.00802,1e-05,1.31583]
[1778485522326,47.9,80729.56,0.1,0.00802,1e-05,1.31592]
[1778485528092,47.9,80729.2,0.1,0.00802,1e-05,1.31551]
[1778485528130,47.9,80729.03,0.1,0.00801,1e-05,1.31532]
[1778485530527,47.9,80729.03,0.1,0.00801,1e-05,1.31532]
[1778485530617,47.9,80728.75,0.1,0.00801,1e-05,1.31501]
[1778485532477,47.9,80728.75,0.1,0.008,1e-05,1.31344]
[1778485532578,47.9,80728.44,0.1,0.008,1e-05,1.3131]
[1778485538179,47.9,80729.36,0.1,0.00801,1e-05,1.31413]
[1778485538896,47.9,80729.36,0.1,0.00801,1e-05,1.31413]
[1778485538249,47.9,80730.47,0.1,0.00802,1e-05,1.31537]
[1778485539851,47.9,80730.47,0.1,0.00802,1e-05,1.31537]
[1778485539153,47.9,80730.47,0.1,0.00802,1e-05,1.31537]
[1778485540809,47.9,80732.22,0.1,0.00803,1e-05,1.31733]
[1778485546203,47.9,80731.72,0.1,0.00803,1e-05,1.31677]
[1778485548414,47.9,80731.72,0.1,0.00803,1e-05,1.31677]
[1778485548515,47.9,80730.87,0.1,0.00802,1e-05,1.31582]
[1778485550066,47.9,80730.87,0.1,0.00802,1e-05,1.31582]
[1778485550463,47.9,80730.87,0.1,0.00802,1e-05,1.31582]
[1778485552379,47.9,80735.72,0.1,0.00806,1e-05,1.32126]
[1778485552480,47.9,80739.78,0.1,0.00809,1e-05,1.32583]
[1778485553125,47.9,80739.78,0.1,0.00809,1e-05,1.32583]
[1778485553226,47.9,80739.78,0.1,0.00809,1e-05,1.32583]
[1778485558288,47.9,80741.93,0.1,0.0081,1e-05,1.32826]
[1778485563322,47.9,80739.84,0.1,0.00809,1e-05,1.3259]
[1778485567117,47.9,80739.8,0.1,0.00809,1e-05,1.32586]
[1778485567351,47.9,80741.52,0.1,0.0081,1e-05,1.3278]
[1778485572349,47.9,80742.2,0.1,0.00811,1e-05,1.32857]
[1778485572450,47.9,80742.2,0.1,0.00811,1e-05,1.32857]
[1778485578428,47.9,80740.64,0.1,0.00809,1e-05,1.3268]
[1778485579858,47.9,80740.64,0.1,0.00809,1e-05,1.3268]
[1778485579910,47.9,80741.02,0.1,0.0081,1e-05,1.32723]
[1778485580794,47.9,80741.02,0.1,0.0081,1e-05,1.32723]
[1778485580879,47.9,80741.15,0.1,0.0081,1e-05,1.32738]
[1778485581963,47.9,80741.15,0.1,0.0081,1e-05,1.32738]
[1778485582456,47.9,80741.25,0.1,0.0081,1e-05,1.32749]
[1778485585777,47.9,80741.06,0.1,0.0081,1e-05,1.32728]
[1778485585873,47.9,80740.88,0.1,0.0081,1e-05,1.32708]
[1778485588467,47.9,80740.88,0.1,0.0081,1e-05,1.32708]
[1778485588519,47.9,80740.76,0.1,0.00809,1e-05,1.32694]
[1778485593533,47.9,80739.78,0.1,0.00808,1e-05,1.32426]
[1778485598568,47.9,80740.54,0.1,0.00808,1e-05,1.32512]
[1778485602597,47.9,80753.16,0.1,0.00818,1e-05,1.33941]
[1778485603722,47.9,80753.16,0.1,0.00818,1e-05,1.33941]
[1778485603732,47.9,80753.16,0.1,0.00818,1e-05,1.33941]
[1778485604784,47.9,80755.98,0.1,0.0082,1e-05,1.34262]
[1778485604876,47.9,80759.83,0.1,0.00823,1e-05,1.34701]
[1778485610652,47.9,80762.63,0.1,0.00826,1e-05,1.35021]
[1778485614064,47.9,80751.68,0.1,0.00817,1e-05,1.33772]
[1778485614682,47.9,80741.64,0.1,0.00809,1e-05,1.32636]
[1778485615841,47.9,80741.64,0.1,0.00809,1e-05,1.32636]
[1778485615942,47.9,80741.49,0.1,0.00809,1e-05,1.32619]
[1778485617834,47.9,80741.49,0.1,0.00809,1e-05,1.32619]
[1778485617935,47.9,80740.55,0.1,0.00808,1e-05,1.32513]
[1778485621371,47.9,80740.56,0.1,0.00808,1e-05,1.32514]
[1778485621741,47.9,80740.03,0.1,0.00808,1e-05,1.32454]
[1778485623753,47.9,80722.63,0.1,0.00795,1e-05,1.30505]
[1778485628786,47.9,80720.64,0.1,0.00793,1e-05,1.30284]
[1778485632068,47.9,80716.58,0.1,0.0079,1e-05,1.29833]
[1778485632814,47.9,80716.75,0.1,0.0079,1e-05,1.29852]
[1778485638856,47.9,80718.99,0.1,0.00792,1e-05,1.30101]
[1778485643891,47.9,80719.29,0.1,0.00792,1e-05,1.30134]
[1778485648087,47.9,80719.47,0.1,0.00792,1e-05,1.30154]
[1778485648188,47.9,80719.88,0.1,0.00793,1e-05,1.302]
[1778485650994,47.9,80719.88,0.1,0.00793,1e-05,1.302]
[1778485651948,47.9,80722.4,0.1,0.00794,1e-05,1.30324]
[1778485656983,47.9,80720.51,0.1,0.00792,1e-05,1.30114]
[1778485662017,47.9,80720.6,0.1,0.00792,1e-05,1.30124]
[1778485667052,47.9,80721.04,0.1,0.00793,1e-05,1.30173]
[1778485667854,47.9,80721.04,0.1,0.00793,1e-05,1.30173]
[1778485667955,47.9,80721.24,0.1,0.00793,1e-05,1.30195]
[1778485673655,47.9,80721.3,0.1,0.00793,1e-05,1.30202]
[1778485673715,47.9,80722.32,0.1,0.00794,1e-05,1.30315]
[1778485677181,47.9,80727.1,0.1,0.00797,1e-05,1.30848]
[1778485677282,47.9,80726.6,0.1,0.00797,1e-05,1.30792]
[1778485683335,47.9,80726.87,0.1,0.00797,1e-05,1.30822]
[1778485683364,47.9,80726.52,0.1,0.00797,1e-05,1.30783]
[1778485688019,47.9,80726.56,0.1,0.00797,1e-05,1.30788]
[1778485688022,47.9,80728.36,0.1,0.00798,1e-05,1.30988]
[1778485693234,47.9,80726.03,0.1,0.00796,1e-05,1.30728]
[1778485695299,47.9,80726.03,0.1,0.00796,1e-05,1.30728]
[1778485696065,47.9,80726.03,0.1,0.00796,1e-05,1.30728]
[1778485695369,47.9,80724.38,0.1,0.00795,1e-05,1.30545]
[1778485696166,47.9,80724.38,0.1,0.00795,1e-05,1.30545]
[1778485701939,47.9,80717.08,0.1,0.0079,1e-05,1.29734]
[1778485709346,47.9,80717.84,0.1,0.0079,1e-05,1.29818]
[1778485714381,47.9,80718.66,0.1,0.0079,1e-05,1.29754]
[1778485719416,47.9,80717.99,0.1,0.00789,1e-05,1.29679]
[1778485724451,47.9,80717.94,0.1,0.00789,1e-05,1.29674]
[1778485729487,47.9,80719.65,0.1,0.00791,1e-05,1.29863]
[1778485734522,47.9,80720.19,0.1,0.00791,1e-05,1.29923]
[1778485740565,47.9,80720.06,0.1,0.00791,1e-05,1.29909]
[1778485745599,47.9,80721.02,0.1,0.00792,1e-05,1.30015]
[1778485750635,47.9,80720.83,0.1,0.00791,1e-05,1.29994]
[1778485755670,47.9,80720.93,0.1,0.00792,1e-05,1.30006]
[1778485760713,47.9,80721.15,0.1,0.00792,1e-05,1.3003]
[1778485765742,47.9,80719.27,0.1,0.0079,1e-05,1.29821]
[1778485770777,47.9,80717.86,0.1,0.00789,1e-05,1.29665]
[1778485775812,47.9,80719.11,0.1,0.00789,1e-05,1.29649]
[1778485782505,47.9,80720.77,0.1,0.00791,1e-05,1.29833]
[1778485787898,47.9,80722.24,0.1,0.00792,1e-05,1.29996]
[1778485792933,47.9,80715.15,0.1,0.00786,1e-05,1.2921]
[1778485797972,47.9,80719.46,0.1,0.0079,1e-05,1.29687]
[1778485803004,47.9,80747.93,0.1,0.00811,1e-05,1.32873]
[1778485804348,47.9,80747.74,0.1,0.00811,1e-05,1.32852]
[1778485805020,47.9,80747.74,0.1,0.00811,1e-05,1.32852]
[1778485810053,47.9,80751.51,0.1,0.00814,1e-05,1.33278]
[1778485814081,47.9,80768.17,0.1,0.00827,1e-05,1.35177]
[1778485819118,47.9,80770.99,0.1,0.00829,1e-05,1.355]
[1778485824157,47.9,80761.49,0.1,0.00822,1e-05,1.34413]
[1778485829192,47.9,80760.3,0.1,0.00821,1e-05,1.34277]
[1778485834226,47.9,80762.26,0.1,0.00822,1e-05,1.34342]
[1778485838255,47.9,80775.31,0.1,0.00832,1e-05,1.35837]
[1778485843289,47.9,80774.75,0.1,0.00831,1e-05,1.35772]
[1778485848326,47.9,80777.64,0.1,0.00834,1e-05,1.36105]
[1778485853004,47.9,80764.4,0.1,0.00823,1e-05,1.34586]
[1778485858405,47.9,80770.62,0.1,0.00828,1e-05,1.35298]
[1778485863439,47.9,80777.42,0.1,0.00833,1e-05,1.3608]
[1778485868476,47.9,80778.73,0.1,0.00834,1e-05,1.36231]
[1778485876532,47.9,80780.31,0.1,0.00836,1e-05,1.36413]
[1778485881567,47.9,80782.12,0.1,0.00837,1e-05,1.36622]
[1778485884589,47.9,80770.74,0.1,0.00828,1e-05,1.35312]
[1778485889624,47.9,80767.44,0.1,0.00826,1e-05,1.34934]
[1778485894659,47.9,80767.78,0.1,0.00825,1e-05,1.34813]
[1778485899694,47.9,80771.35,0.1,0.00828,1e-05,1.35222]
[1778485904731,47.9,80780.12,0.1,0.00835,1e-05,1.36231]
[1778485909766,47.9,80782.88,0.1,0.00837,1e-05,1.36549]
[1778485914801,47.9,80787.72,0.1,0.00841,1e-05,1.3711]
[1778485919836,47.9,80791.1,0.1,0.00843,1e-05,1.37502]
[1778485924871,47.9,80800.23,0.1,0.00851,1e-05,1.38567]
[1778485929907,47.9,80793.46,0.1,0.00845,1e-05,1.37777]
[1778485935949,47.9,80785.71,0.1,0.00839,1e-05,1.36877]
[1778485936829,47.9,80785.71,0.1,0.00839,1e-05,1.36877]
[1778485936956,47.9,80787.42,0.1,0.0084,1e-05,1.37075]
[1778485941992,47.9,80783.01,0.1,0.00837,1e-05,1.36564]
[1778485947027,47.9,80792.58,0.1,0.00845,1e-05,1.37674]
[1778485952062,47.9,80796.62,0.1,0.00847,1e-05,1.37983]
[1778485957097,47.9,80797.11,0.1,0.00847,1e-05,1.3804]
[1778485962132,47.9,80797.82,0.1,0.00848,1e-05,1.38123]
[1778485967167,47.9,80794.15,0.1,0.00845,1e-05,1.37695]
[1778485972204,47.9,80789.83,0.1,0.00841,1e-05,1.37193]
[1778485977239,47.9,80791.34,0.1,0.00843,1e-05,1.37368]
[1778485982274,47.9,80775.36,0.1,0.0083,1e-05,1.35522]
[1778485987310,47.9,80779.33,0.1,0.00833,1e-05,1.35979]
[1778485992345,47.9,80780.38,0.1,0.00834,1e-05,1.361]
[1778485997380,47.9,80787.9,0.1,0.0084,1e-05,1.36969]
[1778486002415,47.9,80792.55,0.1,0.00844,1e-05,1.37509]
[1778486008457,47.9,80793.18,0.1,0.00844,1e-05,1.37582]
[1778486014498,47.9,80796.79,0.1,0.00846,1e-05,1.37841]
[1778486019534,47.9,80802.54,0.1,0.00851,1e-05,1.38512]
[1778486024569,47.9,80803.61,0.1,0.00851,1e-05,1.38637]
[1778486029604,47.9,80802.39,0.1,0.00851,1e-05,1.38494]
[1778486035646,47.9,80802.6,0.1,0.00851,1e-05,1.38519]
[1778486040682,47.9,80801.92,0.1,0.0085,1e-05,1.38439]
[1778486041689,47.9,80790.41,0.1,0.00841,1e-05,1.37099]
[1778486046725,47.9,80789.53,0.1,0.0084,1e-05,1.36997]
[1778486053403,47.9,80788.49,0.1,0.00839,1e-05,1.36876]
[1778486058808,47.9,80787.76,0.1,0.00839,1e-05,1.36792]
[1778486063845,47.9,80788.91,0.1,0.0084,1e-05,1.36925]
[1778486067872,47.9,80775.37,0.1,0.00829,1e-05,1.35363]
[1778486072910,47.9,80769.47,0.1,0.00823,1e-05,1.34528]
[1778486077941,47.9,80765.27,0.1,0.0082,1e-05,1.34049]
[1778486082976,47.9,80753.83,0.1,0.00811,1e-05,1.32751]
[1778486088023,47.9,80751.32,0.1,0.00809,1e-05,1.32467]
[1778486093050,47.9,80748.45,0.1,0.00807,1e-05,1.32144]
[1778486099093,47.9,80748.91,0.1,0.00807,1e-05,1.32196]
[1778486104127,47.9,80754.93,0.1,0.00812,1e-05,1.32875]
[1778486109162,47.9,80756.11,0.1,0.00813,1e-05,1.33009]
[1778486114197,47.9,80756.26,0.1,0.00813,1e-05,1.33026]
[1778486119232,47.9,80755.39,0.1,0.00812,1e-05,1.32927]
[1778486124267,47.9,80752.66,0.1,0.0081,1e-05,1.32619]
[1778486131315,47.9,80753.86,0.1,0.0081,1e-05,1.32596]
[1778486136351,47.9,80754.98,0.1,0.00811,1e-05,1.32723]
[1778486141386,47.9,80739.96,0.1,0.008,1e-05,1.31034]
[1778486146423,47.9,80737.52,0.1,0.00798,1e-05,1.30762]
[1778486151456,47.9,80730.77,0.1,0.00793,1e-05,1.3001]
[1778486156491,47.9,80731.97,0.1,0.00793,1e-05,1.30143]
[1778486161526,47.9,80736.28,0.1,0.00797,1e-05,1.30623]
[1778486166563,47.9,80745.1,0.1,0.00804,1e-05,1.3161]
[1778486171596,47.9,80743.4,0.1,0.00802,1e-05,1.31419]
[1778486176631,47.9,80742.14,0.1,0.00801,1e-05,1.31278]
[1778486181666,47.9,80742.17,0.1,0.00801,1e-05,1.31282]
[1778486186701,47.9,80741.52,0.1,0.00801,1e-05,1.31209]
[1778486191736,47.9,80741.42,0.1,0.008,1e-05,1.31041]
[1778486197779,47.9,80741.34,0.1,0.008,1e-05,1.31032]
[1778486204461,47.9,80740.55,0.1,0.00799,1e-05,1.30944]
[1778486209862,47.9,80740.13,0.1,0.00799,1e-05,1.30897]
[1778486214897,47.9,80738.75,0.1,0.00798,1e-05,1.30743]
[1778486219932,47.9,80732.72,0.1,0.00793,1e-05,1.30071]
[1778486224608,47.9,80720.32,0.1,0.00784,1e-05,1.28699]
[1778486230014,47.9,80715.91,0.1,0.0078,1e-05,1.28213]
[1778486235040,47.9,80713.92,0.1,0.00779,1e-05,1.27995]
[1778486240077,47.9,80712.24,0.1,0.00778,1e-05,1.27811]
[1778486245111,47.9,80707.13,0.1,0.00774,1e-05,1.27252]
[1778486250146,47.9,80706.62,0.1,0.00774,1e-05,1.27196]
[1778486255181,47.9,80705.86,0.1,0.00772,1e-05,1.2696]
[1778486261224,47.9,80704.93,0.1,0.00771,1e-05,1.26859]
[1778486266258,47.9,80707.85,0.1,0.00774,1e-05,1.27177]
[1778486271296,47.9,80705.49,0.1,0.00772,1e-05,1.2692]
[1778486276334,47.9,80704.17,0.1,0.00771,1e-05,1.26776]
[1778486281367,47.9,80711.41,0.1,0.00776,1e-05,1.27566]
[1778486286399,47.9,80713.73,0.1,0.00778,1e-05,1.2782]
[1778486291434,47.9,80714.19,0.1,0.00778,1e-05,1.27871]
[1778486297476,47.9,80719.54,0.1,0.00782,1e-05,1.28458]
[1778486302511,47.9,80725.23,0.1,0.00787,1e-05,1.29086]
[1778486307546,47.9,80730.81,0.1,0.00791,1e-05,1.29703]
[1778486312581,47.9,80732.89,0.1,0.00791,1e-05,1.29779]
[1778486317616,47.9,80731.85,0.1,0.00791,1e-05,1.29663]
[1778486322651,47.9,80724.27,0.1,0.00785,1e-05,1.28825]
[1778486327686,47.9,80724.0,0.1,0.00785,1e-05,1.28795]
[1778486335742,47.9,80727.09,0.1,0.00787,1e-05,1.29136]
[1778486340779,47.9,80730.67,0.1,0.0079,1e-05,1.29532]
[1778486345812,47.9,80738.44,0.1,0.00796,1e-05,1.30396]
[1778486350847,47.9,80739.39,0.1,0.00796,1e-05,1.30502]
[1778486355882,47.9,80745.76,0.1,0.00801,1e-05,1.31213]
[1778486360917,47.9,80744.02,0.1,0.008,1e-05,1.31019]
[1778486365951,47.9,80740.03,0.1,0.00797,1e-05,1.30573]
[1778486370987,47.9,80739.6,0.1,0.00797,1e-05,1.30525]
[1778486376023,47.9,80735.34,0.1,0.00792,1e-05,1.29895]
[1778486381057,47.9,80733.73,0.1,0.00791,1e-05,1.29716]
[1778486386092,47.9,80732.86,0.1,0.0079,1e-05,1.2962]
[1778486391127,47.9,80732.12,0.1,0.0079,1e-05,1.29538]
[1778486396162,47.9,80731.35,0.1,0.00789,1e-05,1.29452]
[1778486400695,47.9,80736.15,0.1,0.00793,1e-05,1.29985]
[1778486402978,47.9,80718.08,0.1,0.00779,1e-05,1.27989]
[1778486400127,47.9,80718.08,0.1,0.00779,1e-05,1.27989]
[1778486412426,47.9,80718.08,0.1,0.00779,1e-05,1.27989]
[1778486418441,47.9,80726.3,0.1,0.00786,1e-05,1.28894]
[1778486420372,47.9,80726.3,0.1,0.00786,1e-05,1.28894]
[1778486420393,47.9,80726.0,0.1,0.00785,1e-05,1.28861]
[1778486425423,47.9,80725.02,0.1,0.00785,1e-05,1.28753]
[1778486430458,47.9,80723.27,0.1,0.00783,1e-05,1.2856]
[1778486435493,47.9,80723.97,0.1,0.00783,1e-05,1.28482]
[1778486440527,47.9,80721.37,0.1,0.00781,1e-05,1.28196]
[1778486445563,47.9,80728.69,0.1,0.00786,1e-05,1.29003]
[1778486450598,47.9,80738.26,0.1,0.00794,1e-05,1.30064]
[1778486456640,47.9,80741.59,0.1,0.00796,1e-05,1.30434]
[1778486461679,47.9,80737.42,0.1,0.00793,1e-05,1.2997]
[1778486464697,47.9,80757.43,0.1,0.00808,1e-05,1.3221]
[1778486469735,47.9,80768.09,0.1,0.00817,1e-05,1.33416]
[1778486473764,47.9,80781.48,0.1,0.00827,1e-05,1.34944]
[1778486478797,47.9,80773.09,0.1,0.00821,1e-05,1.33985]
[1778486480811,47.9,80761.52,0.1,0.00812,1e-05,1.32672]
[1778486482440,47.9,80759.34,0.1,0.0081,1e-05,1.32425]
[1778486482825,47.9,80759.92,0.1,0.0081,1e-05,1.32491]
[1778486487860,47.9,80764.63,0.1,0.00814,1e-05,1.33024]
[1778486492895,47.9,80766.1,0.1,0.00814,1e-05,1.33032]
[1778486495057,47.9,80765.44,0.1,0.00814,1e-05,1.32957]
[1778486495916,47.9,80765.24,0.1,0.00813,1e-05,1.32934]
[1778486500951,47.9,80762.22,0.1,0.00811,1e-05,1.32593]
[1778486502092,47.9,80759.3,0.1,0.00809,1e-05,1.32263]
[1778486502965,47.9,80758.31,0.1,0.00808,1e-05,1.32151]
[1778486508001,47.9,80758.25,0.1,0.00808,1e-05,1.32145]
[1778486511021,47.9,80746.8,0.1,0.00799,1e-05,1.3086]
[1778486516699,47.9,80743.37,0.1,0.00797,1e-05,1.30477]
[1778486522102,47.9,80743.12,0.1,0.00796,1e-05,1.30449]
[1778486527133,47.9,80736.59,0.1,0.00791,1e-05,1.29722]
[1778486532171,47.9,80736.77,0.1,0.00792,1e-05,1.29742]
[1778486537204,47.9,80737.18,0.1,0.00792,1e-05,1.29788]
[1778486542240,47.9,80735.89,0.1,0.00791,1e-05,1.29645]
[1778486548282,47.9,80740.12,0.1,0.00794,1e-05,1.30115]
[1778486551303,47.9,80731.92,0.1,0.00787,1e-05,1.2905]
[1778486556981,47.9,80729.28,0.1,0.00785,1e-05,1.28758]
[1778486559360,47.9,80717.86,0.1,0.00776,1e-05,1.27503]
[1778486564396,47.9,80712.0,0.1,0.00772,1e-05,1.26863]
[1778486569430,47.9,80702.87,0.1,0.00765,1e-05,1.25871]
[1778486574465,47.9,80700.57,0.1,0.00764,1e-05,1.25622]
[1778486579501,47.9,80701.66,0.1,0.00764,1e-05,1.2574]
[1778486581384,47.9,80700.95,0.1,0.00764,1e-05,1.25664]
[1778486581516,47.9,80695.97,0.1,0.0076,1e-05,1.25126]
[1778486587339,47.9,80696.21,0.1,0.0076,1e-05,1.25152]
[1778486587358,47.9,80697.33,0.1,0.00761,1e-05,1.25273]
[1778486592594,47.9,80695.72,0.1,0.0076,1e-05,1.25099]
[1778486597630,47.9,80694.8,0.1,0.00759,1e-05,1.25]
[1778486605687,47.9,80693.44,0.1,0.00758,1e-05,1.24853]
[1778486611730,47.9,80693.26,0.1,0.00757,1e-05,1.24683]
[1778486613743,47.9,80707.88,0.1,0.00768,1e-05,1.26262]
[1778486618778,47.9,80714.69,0.1,0.00773,1e-05,1.27003]
[1778486625827,47.9,80723.14,0.1,0.00779,1e-05,1.27928]
[1778486630862,47.9,80725.68,0.1,0.00781,1e-05,1.28207]
[1778486635898,47.9,80726.78,0.1,0.00782,1e-05,1.28328]
[1778486640931,47.9,80729.07,0.1,0.00784,1e-05,1.2858]
[1778486646003,47.9,80736.24,0.1,0.00789,1e-05,1.29372]
[1778486651040,47.9,80739.86,0.1,0.00792,1e-05,1.29774]
[1778486657082,47.9,80738.83,0.1,0.00791,1e-05,1.2966]
[1778486662117,47.9,80736.83,0.1,0.0079,1e-05,1.29438]
[1778486668160,47.9,80737.99,0.1,0.00791,1e-05,1.29566]
[1778486670199,47.9,80718.51,0.1,0.00776,1e-05,1.27421]
[1778486675212,47.9,80711.49,0.1,0.0077,1e-05,1.26501]
[1778486680247,47.9,80709.77,0.1,0.00769,1e-05,1.26314]
[1778486685282,47.9,80709.46,0.1,0.00768,1e-05,1.26281]
[1778486690317,47.9,80702.36,0.1,0.00763,1e-05,1.25512]
[1778486695353,47.9,80700.56,0.1,0.00762,1e-05,1.25317]
[1778486700387,47.9,80700.65,0.1,0.00762,1e-05,1.25327]
[1778486703410,47.9,80729.35,0.1,0.00783,1e-05,1.28456]
[1778486708443,47.9,80724.3,0.1,0.00779,1e-05,1.27901]
[1778486713478,47.9,80723.57,0.1,0.00779,1e-05,1.27821]
[1778486718513,47.9,80723.9,0.1,0.00779,1e-05,1.27857]
[1778486723549,47.9,80716.85,0.1,0.00774,1e-05,1.27086]
[1778486729591,47.9,80715.6,0.1,0.00773,1e-05,1.26949]
[1778486734629,47.9,80713.28,0.1,0.0077,1e-05,1.26543]
[1778486739663,47.9,80714.82,0.1,0.00771,1e-05,1.26711]
[1778486741677,47.9,80729.82,0.1,0.00783,1e-05,1.28353]
[1778486746712,47.9,80733.34,0.1,0.00785,1e-05,1.28741]
[1778486751748,47.9,80735.2,0.1,0.00787,1e-05,1.28947]
[1778486757791,47.9,80734.99,0.1,0.00787,1e-05,1.28924]
[1778486762827,47.9,80737.46,0.1,0.00788,1e-05,1.29197]
[1778486767861,47.9,80745.54,0.1,0.00795,1e-05,1.30093]
[1778486772896,47.9,80744.7,0.1,0.00794,1e-05,1.3]
[1778486777931,47.9,80744.38,0.1,0.00794,1e-05,1.29964]
[1778486782969,47.9,80746.45,0.1,0.00795,1e-05,1.30195]
[1778486788001,47.9,80749.23,0.1,0.00797,1e-05,1.30505]
[1778486793036,47.9,80749.46,0.1,0.00797,1e-05,1.30374]
[1778486798075,47.9,80750.44,0.1,0.00797,1e-05,1.30483]
[1778486803110,47.9,80757.01,0.1,0.00802,1e-05,1.31218]
[1778486808145,47.9,80757.74,0.1,0.00803,1e-05,1.313]
[1778486813180,47.9,80761.76,0.1,0.00806,1e-05,1.31751]
[1778486818216,47.9,80760.74,0.1,0.00805,1e-05,1.31637]
[1778486823251,47.9,80760.2,0.1,0.00805,1e-05,1.31576]
[1778486828285,47.9,80758.43,0.1,0.00803,1e-05,1.31377]
[1778486833323,47.9,80749.93,0.1,0.00797,1e-05,1.30426]
[1778486836341,47.9,80737.88,0.1,0.00788,1e-05,1.29088]
[1778486841375,47.9,80736.35,0.1,0.00787,1e-05,1.28919]
[1778486847418,47.9,80737.31,0.1,0.00787,1e-05,1.29025]
[1778486852455,47.9,80735.92,0.1,0.00785,1e-05,1.28716]
[1778486857490,47.9,80732.52,0.1,0.00783,1e-05,1.28341]
[1778486862524,47.9,80743.23,0.1,0.00791,1e-05,1.29525]
[1778486867560,47.9,80742.16,0.1,0.0079,1e-05,1.29406]
[1778486872595,47.9,80756.03,0.1,0.00801,1e-05,1.30951]
[1778486877630,47.9,80754.8,0.1,0.008,1e-05,1.30814]
[1778486882665,47.9,80758.13,0.1,0.00802,1e-05,1.31186]
[1778486887700,47.9,80753.36,0.1,0.00799,1e-05,1.30653]
[1778486892735,47.9,80755.91,0.1,0.00801,1e-05,1.30938]
[1778486897770,47.9,80750.28,0.1,0.00796,1e-05,1.30309]
[1778486902806,47.9,80747.16,0.1,0.00794,1e-05,1.29961]
[1778486907841,47.9,80744.85,0.1,0.00792,1e-05,1.29705]
[1778486910864,47.9,80726.87,0.1,0.00779,1e-05,1.2772]
[1778486912878,47.9,80716.95,0.1,0.0077,1e-05,1.26483]
[1778486914892,47.9,80704.91,0.1,0.00761,1e-05,1.25178]
[1778486919928,47.9,80700.56,0.1,0.00758,1e-05,1.2471]
[1778486924962,47.9,80701.09,0.1,0.00759,1e-05,1.24767]
[1778486929998,47.9,80705.23,0.1,0.00762,1e-05,1.25213]
[1778486935041,47.9,80707.11,0.1,0.00763,1e-05,1.25416]
[1778486940069,47.9,80709.07,0.1,0.00764,1e-05,1.25628]
[1778486944098,47.9,80692.42,0.1,0.00752,1e-05,1.23837]
[1778486949133,47.9,80683.29,0.1,0.00746,1e-05,1.22864]
[1778486954168,47.9,80685.98,0.1,0.00748,1e-05,1.2315]
[1778486959203,47.9,80685.25,0.1,0.00747,1e-05,1.23072]
[1778486964243,47.9,80683.45,0.1,0.00746,1e-05,1.22881]
[1778486969273,47.9,80678.43,0.1,0.00742,1e-05,1.22348]
[1778486971288,47.9,80670.25,0.1,0.00735,1e-05,1.21336]
[1778486973301,47.9,80658.25,0.1,0.00727,1e-05,1.20079]
[1778486978336,47.9,80660.15,0.1,0.00728,1e-05,1.20277]
[1778486983380,47.9,80661.56,0.1,0.00729,1e-05,1.20425]
[1778486988406,47.9,80660.46,0.1,0.00728,1e-05,1.2031]
[1778486994448,47.9,80662.07,0.1,0.0073,1e-05,1.20478]
[1778486999485,47.9,80664.74,0.1,0.00732,1e-05,1.20757]
[1778487004526,47.9,80662.36,0.1,0.0073,1e-05,1.20508]
[1778487010162,47.9,80663.44,0.1,0.00731,1e-05,1.20621]
[1778487016204,47.9,80665.84,0.1,0.00732,1e-05,1.20873]
[1778487021665,47.9,80652.31,0.1,0.00723,1e-05,1.19461]
[1778487023666,47.9,80666.51,0.1,0.00733,1e-05,1.20943]
[1778487028701,47.9,80666.56,0.1,0.00733,1e-05,1.20948]
[1778487033737,47.9,80666.69,0.1,0.00732,1e-05,1.20813]
[1778487038774,47.9,80672.07,0.1,0.00736,1e-05,1.21378]
[1778487043809,47.9,80671.87,0.1,0.00736,1e-05,1.21357]
[1778487048843,47.9,80677.23,0.1,0.0074,1e-05,1.21922]
[1778487053879,47.9,80674.14,0.1,0.00737,1e-05,1.21596]
[1778487058914,47.9,80673.09,0.1,0.00737,1e-05,1.21486]
[1778487063950,47.9,80673.36,0.1,0.00737,1e-05,1.21514]
[1778487067978,47.9,80686.6,0.1,0.00746,1e-05,1.22915]
[1778487073013,47.9,80691.95,0.1,0.0075,1e-05,1.23485]
[1778487078049,47.9,80696.61,0.1,0.00754,1e-05,1.23983]
[1778487083084,47.9,80689.84,0.1,0.00749,1e-05,1.2326]
[1778487088119,47.9,80688.96,0.1,0.00748,1e-05,1.23166]
[1778487093154,47.9,80677.94,0.1,0.00739,1e-05,1.21848]
[1778487098189,47.9,80669.05,0.1,0.00733,1e-05,1.20912]
[1778487103224,47.9,80672.78,0.1,0.00735,1e-05,1.21304]
[1778487108260,47.9,80671.57,0.1,0.00735,1e-05,1.21177]
[1778487113294,47.9,80681.41,0.1,0.00742,1e-05,1.22215]
[1778487118330,47.9,80691.87,0.1,0.00749,1e-05,1.23326]
[1778487123364,47.9,80696.37,0.1,0.00752,1e-05,1.23806]
[1778487128400,47.9,80694.55,0.1,0.00751,1e-05,1.23612]
[1778487133442,47.9,80698.89,0.1,0.00754,1e-05,1.24076]
[1778487135449,47.9,80714.53,0.1,0.00766,1e-05,1.25761]
[1778487140488,47.9,80720.12,0.1,0.0077,1e-05,1.26368]
[1778487145518,47.9,80723.47,0.1,0.00772,1e-05,1.26733]
[1778487150554,47.9,80724.25,0.1,0.00773,1e-05,1.26818]
[1778487153575,47.9,80714.58,0.1,0.00765,1e-05,1.25614]
[1778487158609,47.9,80718.55,0.1,0.00768,1e-05,1.26044]
[1778487163644,47.9,80719.46,0.1,0.00769,1e-05,1.26143]
[1778487167676,47.9,80732.15,0.1,0.00778,1e-05,1.27528]
[1778487174318,47.9,80733.13,0.1,0.00779,1e-05,1.27635]
[1778487179760,47.9,80726.59,0.1,0.00774,1e-05,1.2692]
[1778487182374,47.9,80714.82,0.1,0.00765,1e-05,1.2564]
[1778487187815,47.9,80712.74,0.1,0.00764,1e-05,1.25415]
[1778487193859,47.9,80711.36,0.1,0.00763,1e-05,1.25266]
[1778487198892,47.9,80715.03,0.1,0.00765,1e-05,1.25663]
[1778487203927,47.9,80714.19,0.1,0.00765,1e-05,1.25572]
[1778487208986,47.9,80710.32,0.1,0.00762,1e-05,1.25154]
[1778487214023,47.9,80708.32,0.1,0.00759,1e-05,1.24786]
[1778487219057,47.9,80708.65,0.1,0.0076,1e-05,1.24821]
[1778487224092,47.9,80707.14,0.1,0.00759,1e-05,1.24659]
[1778487229129,47.9,80706.68,0.1,0.00758,1e-05,1.24609]
[1778487234164,47.9,80706.1,0.1,0.00758,1e-05,1.24547]
[1778487239199,47.9,80703.0,0.1,0.00756,1e-05,1.24214]
[1778487244239,47.9,80708.28,0.1,0.00759,1e-05,1.24782]
[1778487245250,47.9,80725.95,0.1,0.00772,1e-05,1.26696]
[1778487250283,47.9,80728.93,0.1,0.00775,1e-05,1.27021]
[1778487255320,47.9,80731.44,0.1,0.00777,1e-05,1.27296]
[1778487260353,47.9,80734.72,0.1,0.00779,1e-05,1.27655]
[1778487265388,47.9,80731.87,0.1,0.00777,1e-05,1.27343]
[1778487270423,47.9,80732.24,0.1,0.00777,1e-05,1.27383]
[1778487275458,47.9,80732.83,0.1,0.00777,1e-05,1.27294]
[1778487280494,47.9,80735.91,0.1,0.00779,1e-05,1.27631]
[1778487285530,47.9,80734.36,0.1,0.00778,1e-05,1.27461]
[1778487290566,47.9,80735.06,0.1,0.00778,1e-05,1.27538]
[1778487295600,47.9,80736.81,0.1,0.0078,1e-05,1.2773]
[1778487300636,47.9,80743.94,0.1,0.00785,1e-05,1.28515]
[1778487305671,47.9,80749.5,0.1,0.00789,1e-05,1.29129]
[1778487310707,47.9,80749.7,0.1,0.00789,1e-05,1.29152]
[1778487315740,47.9,80751.65,0.1,0.00791,1e-05,1.29368]
[1778487320775,47.9,80754.07,0.1,0.00793,1e-05,1.29636]
[1778487325810,47.9,80756.23,0.1,0.00794,1e-05,1.29877]
[1778487330848,47.9,80762.77,0.1,0.00799,1e-05,1.30606]
[1778487333868,47.9,80754.69,0.1,0.00792,1e-05,1.29549]
[1778487338900,47.9,80757.2,0.1,0.00794,1e-05,1.29828]
[1778487343937,47.9,80759.06,0.1,0.00796,1e-05,1.30035]
[1778487348971,47.9,80760.57,0.1,0.00797,1e-05,1.30203]
[1778487354006,47.9,80764.82,0.1,0.008,1e-05,1.30678]
[1778487359041,47.9,80763.83,0.1,0.00799,1e-05,1.30567]
[1778487364077,47.9,80763.37,0.1,0.00799,1e-05,1.30516]
[1778487366090,47.9,80780.27,0.1,0.00812,1e-05,1.32416]
[1778487371126,47.9,80784.84,0.1,0.00815,1e-05,1.32933]
[1778487377171,47.9,80788.02,0.1,0.00818,1e-05,1.33294]
[1778487379186,47.9,80776.69,0.1,0.00809,1e-05,1.32011]
[1778487384221,47.9,80769.53,0.1,0.00804,1e-05,1.31206]
[1778487387242,47.9,80755.85,0.1,0.00793,1e-05,1.29678]
[1778487391275,47.9,80745.03,0.1,0.00784,1e-05,1.28325]
[1778487396305,47.9,80736.82,0.1,0.00778,1e-05,1.27422]
[1778487401340,47.9,80745.63,0.1,0.00784,1e-05,1.28391]
[1778487406375,47.9,80734.69,0.1,0.00776,1e-05,1.27189]
[1778487411410,47.9,80739.31,0.1,0.0078,1e-05,1.27695]
[1778487416450,47.9,80743.17,0.1,0.00783,1e-05,1.2812]
[1778487421484,47.9,80744.16,0.1,0.00783,1e-05,1.28229]
[1778487426519,47.9,80746.64,0.1,0.00785,1e-05,1.28502]
[1778487431555,47.9,80746.7,0.1,0.00785,1e-05,1.28509]
[1778487436589,47.9,80745.86,0.1,0.00785,1e-05,1.28416]
[1778487441624,47.9,80744.14,0.1,0.00783,1e-05,1.28227]
[1778487446659,47.9,80743.98,0.1,0.00783,1e-05,1.28209]
[1778487451694,47.9,80742.83,0.1,0.00781,1e-05,1.27927]
[1778487456729,47.9,80743.9,0.1,0.00782,1e-05,1.28045]
[1778487461764,47.9,80742.74,0.1,0.00781,1e-05,1.27917]
[1778487464785,47.9,80728.49,0.1,0.00771,1e-05,1.26359]
[1778487469820,47.9,80725.94,0.1,0.00769,1e-05,1.26081]
[1778487474855,47.9,80725.36,0.1,0.00768,1e-05,1.26018]
[1778487479893,47.9,80725.84,0.1,0.00769,1e-05,1.2607]
[1778487483918,47.9,80739.04,0.1,0.00779,1e-05,1.27511]
[1778487488959,47.9,80745.36,0.1,0.00783,1e-05,1.28206]
[1778487493988,47.9,80750.03,0.1,0.00787,1e-05,1.28721]
[1778487499023,47.9,80753.05,0.1,0.00789,1e-05,1.29055]
[1778487504059,47.9,80754.52,0.1,0.0079,1e-05,1.29218]
[1778487509093,47.9,80761.05,0.1,0.00795,1e-05,1.29944]
[1778487514717,47.9,80765.08,0.1,0.00797,1e-05,1.30236]
[1778487520171,47.9,80767.68,0.1,0.00799,1e-05,1.30527]
[1778487525205,47.9,80765.44,0.1,0.00798,1e-05,1.30276]
[1778487531247,47.9,80764.86,0.1,0.00797,1e-05,1.30212]
[1778487536282,47.9,80760.46,0.1,0.00794,1e-05,1.29721]
[1778487541317,47.9,80759.59,0.1,0.00793,1e-05,1.29625]
[1778487548366,47.9,80759.69,0.1,0.00793,1e-05,1.29636]
[1778487553401,47.9,80759.28,0.1,0.00793,1e-05,1.2959]
[1778487558436,47.9,80759.78,0.1,0.00793,1e-05,1.29646]
[1778487563472,47.9,80760.17,0.1,0.00794,1e-05,1.29689]
[1778487568509,47.9,80759.71,0.1,0.00793,1e-05,1.29638]
[1778487569515,47.9,80775.66,0.1,0.00806,1e-05,1.31421]
[1778487575139,47.9,80781.38,0.1,0.00809,1e-05,1.31907]
[1778487580592,47.9,80778.9,0.1,0.00807,1e-05,1.31628]
[1778487585630,47.9,80781.99,0.1,0.00809,1e-05,1.31976]
[1778487591672,47.9,80790.42,0.1,0.00816,1e-05,1.3293]
[1778487596705,47.9,80791.64,0.1,0.00817,1e-05,1.33068]
[1778487601739,47.9,80791.22,0.1,0.00817,1e-05,1.33021]
[1778487606774,47.9,80792.38,0.1,0.00818,1e-05,1.33152]
[1778487611812,47.9,80780.95,0.1,0.00809,1e-05,1.31859]
[1778487617854,47.9,80781.31,0.1,0.00809,1e-05,1.31899]
[1778487621882,47.9,80760.79,0.1,0.00793,1e-05,1.29602]
[1778487626923,47.9,80753.69,0.1,0.00788,1e-05,1.28814]
[1778487631957,47.9,80764.68,0.1,0.00795,1e-05,1.29878]
[1778487636993,47.9,80766.67,0.1,0.00797,1e-05,1.301]
[1778487642027,47.9,80767.64,0.1,0.00797,1e-05,1.30208]
[1778487647064,47.9,80769.33,0.1,0.00799,1e-05,1.30397]
[1778487649088,47.9,80755.96,0.1,0.00789,1e-05,1.2891]
[1778487655120,47.9,80753.0,0.1,0.00786,1e-05,1.28582]
[1778487659220,47.9,80746.79,0.1,0.00782,1e-05,1.27898]
[1778487660155,47.9,80745.14,0.1,0.0078,1e-05,1.27717]
[1778487665195,47.9,80736.47,0.1,0.00774,1e-05,1.26767]
[1778487670175,47.9,80727.98,0.1,0.00768,1e-05,1.25843]
[1778487670231,47.9,80729.53,0.1,0.00769,1e-05,1.26011]
[1778487675845,47.9,80734.52,0.1,0.00772,1e-05,1.26554]
[1778487681307,47.9,80740.75,0.1,0.00777,1e-05,1.27235]
[1778487687345,47.9,80738.31,0.1,0.00775,1e-05,1.26968]
[1778487692383,47.9,80741.71,0.1,0.00777,1e-05,1.27186]
[1778487697419,47.9,80748.06,0.1,0.00782,1e-05,1.27883]
[1778487702451,47.9,80748.14,0.1,0.00782,1e-05,1.27892]
[1778487707486,47.9,80753.51,0.1,0.00786,1e-05,1.28483]
[1778487712521,47.9,80756.09,0.1,0.00788,1e-05,1.28768]
[1778487717558,47.9,80760.4,0.1,0.00791,1e-05,1.29246]
[1778487722591,47.9,80761.71,0.1,0.00792,1e-05,1.29391]
[1778487727626,47.9,80757.78,0.1,0.00789,1e-05,1.28955]
[1778487732661,47.9,80759.78,0.1,0.00791,1e-05,1.29177]
[1778487737696,47.9,80755.05,0.1,0.00787,1e-05,1.28653]
[1778487742731,47.9,80755.15,0.1,0.00787,1e-05,1.28664]
[1778487747767,47.9,80758.09,0.1,0.00789,1e-05,1.2899]
[1778487752801,47.9,80758.89,0.1,0.00789,1e-05,1.28922]
[1778487757837,47.9,80758.22,0.1,0.00788,1e-05,1.28848]
[1778487762890,47.9,80749.88,0.1,0.00782,1e-05,1.27928]
[1778487767925,47.9,80745.28,0.1,0.00779,1e-05,1.27423]
[1778487772961,47.9,80734.42,0.1,0.00771,1e-05,1.26236]
[1778487777994,47.9,80735.5,0.1,0.00771,1e-05,1.26354]
[1778487783031,47.9,80739.19,0.1,0.00774,1e-05,1.26756]
[1778487788065,47.9,80739.66,0.1,0.00774,1e-05,1.26807]
[1778487793100,47.9,80741.6,0.1,0.00776,1e-05,1.27019]
[1778487798137,47.9,80741.91,0.1,0.00776,1e-05,1.27053]
[1778487803170,47.9,80745.23,0.1,0.00779,1e-05,1.27417]
[1778487808205,47.9,80746.56,0.1,0.0078,1e-05,1.27563]
[1778487813240,47.9,80753.41,0.1,0.00784,1e-05,1.28161]
[1778487818276,47.9,80755.11,0.1,0.00785,1e-05,1.28349]
[1778487820797,47.9,80754.81,0.1,0.00785,1e-05,1.28316]
[1778487821296,47.9,80754.7,0.1,0.00785,1e-05,1.28304]
[1778487826331,47.9,80754.11,0.1,0.00784,1e-05,1.28238]
[1778487831367,47.9,80753.39,0.1,0.00784,1e-05,1.28159]
[1778487836401,47.9,80757.87,0.1,0.00787,1e-05,1.28654]
[1778487841436,47.9,80761.05,0.1,0.0079,1e-05,1.29006]
[1778487847044,47.9,80764.79,0.1,0.00792,1e-05,1.2942]
[1778487852514,47.9,80764.66,0.1,0.00792,1e-05,1.29406]
[1778487860570,47.9,80768.18,0.1,0.00795,1e-05,1.29798]
[1778487865604,47.9,80768.05,0.1,0.00795,1e-05,1.29783]
[1778487870639,47.9,80773.59,0.1,0.00799,1e-05,1.30401]
[1778487875675,47.9,80784.36,0.1,0.00807,1e-05,1.31451]
[1778487880710,47.9,80786.48,0.1,0.00808,1e-05,1.3169]
[1778487885744,47.9,80785.85,0.1,0.00808,1e-05,1.31619]
[1778487890780,47.9,80786.15,0.1,0.00808,1e-05,1.31653]
[1778487895815,47.9,80788.13,0.1,0.0081,1e-05,1.31876]
[1778487900850,47.9,80786.07,0.1,0.00808,1e-05,1.31644]
[1778487905884,47.9,80795.82,0.1,0.00816,1e-05,1.32746]
[1778487910919,47.9,80799.83,0.1,0.00819,1e-05,1.33202]
[1778487915954,47.9,80800.11,0.1,0.00819,1e-05,1.33233]
[1778487920989,47.9,80799.38,0.1,0.00818,1e-05,1.3315]
[1778487926025,47.9,80799.24,0.1,0.00818,1e-05,1.33134]
[1778487931060,47.9,80799.62,0.1,0.00818,1e-05,1.33018]
[1778487936095,47.9,80791.67,0.1,0.00811,1e-05,1.32117]
[1778487941130,47.9,80791.46,0.1,0.00811,1e-05,1.32093]
[1778487946164,47.9,80793.03,0.1,0.00812,1e-05,1.32271]
[1778487953214,47.9,80793.4,0.1,0.00813,1e-05,1.32313]
[1778487959256,47.9,80786.96,0.1,0.00808,1e-05,1.31586]
[1778487964291,47.9,80788.38,0.1,0.00809,1e-05,1.31746]
[1778487970336,47.9,80783.31,0.1,0.00805,1e-05,1.31175]
[1778487975367,47.9,80781.89,0.1,0.00804,1e-05,1.31016]
[1778487980405,47.9,80783.22,0.1,0.00805,1e-05,1.31165]
[1778487986445,47.9,80782.8,0.1,0.00804,1e-05,1.31118]
[1778487991480,47.9,80771.81,0.1,0.00795,1e-05,1.29731]
[1778487996515,47.9,80759.9,0.1,0.00786,1e-05,1.28411]
[1778488001550,47.9,80756.77,0.1,0.00784,1e-05,1.28065]
[1778488006586,47.9,80753.25,0.1,0.00781,1e-05,1.27678]
[1778488011620,47.9,80752.24,0.1,0.0078,1e-05,1.27567]
[1778488016657,47.9,80754.17,0.1,0.00782,1e-05,1.27779]
[1778488021689,47.9,80754.5,0.1,0.00782,1e-05,1.27816]
[1778488027335,47.9,80753.8,0.1,0.00781,1e-05,1.27739]
[1778488033377,47.9,80753.22,0.1,0.00781,1e-05,1.27675]
[1778488038809,47.9,80753.14,0.1,0.00781,1e-05,1.27666]
[1778488042442,47.9,80736.88,0.1,0.00769,1e-05,1.25889]
[1778488047477,47.9,80740.64,0.1,0.00772,1e-05,1.26298]
[1778488053519,47.9,80741.49,0.1,0.00771,1e-05,1.26237]
[1778488059561,47.9,80740.46,0.1,0.0077,1e-05,1.26125]
[1778488065603,47.9,80733.49,0.1,0.00765,1e-05,1.25368]
[1778488071033,47.9,80730.72,0.1,0.00763,1e-05,1.25069]
[1778488076068,47.9,80731.23,0.1,0.00764,1e-05,1.25124]
[1778488081103,47.9,80728.87,0.1,0.00762,1e-05,1.24869]
[1778488082110,47.9,80712.66,0.1,0.0075,1e-05,1.23129]
[1778488087148,47.9,80716.7,0.1,0.00753,1e-05,1.23561]
[1778488092180,47.9,80706.74,0.1,0.00746,1e-05,1.22499]
[1778488097216,47.9,80695.26,0.1,0.00737,1e-05,1.21284]
[1778488099230,47.9,80683.38,0.1,0.00729,1e-05,1.20038]
[1778488104265,47.9,80680.36,0.1,0.00727,1e-05,1.19722]
[1778488110308,47.9,80680.53,0.1,0.00727,1e-05,1.1974]
[1778488115343,47.9,80682.69,0.1,0.00728,1e-05,1.19817]
[1778488118364,47.9,80694.28,0.1,0.00736,1e-05,1.21032]
[1778488123402,47.9,80693.75,0.1,0.00735,1e-05,1.20976]
[1778488128434,47.9,80686.79,0.1,0.00731,1e-05,1.20246]
[1778488133479,47.9,80686.88,0.1,0.00731,1e-05,1.20255]
[1778488138514,47.9,80686.63,0.1,0.0073,1e-05,1.20229]
[1778488143541,47.9,80686.14,0.1,0.0073,1e-05,1.20178]
[1778488146560,47.9,80674.79,0.1,0.00722,1e-05,1.18995]
[1778488151595,47.9,80676.26,0.1,0.00723,1e-05,1.19148]
[1778488152347,47.9,80676.26,0.1,0.00723,1e-05,1.19148]
[1778488152395,47.9,80677.97,0.1,0.00724,1e-05,1.19325]
[1778488157637,47.9,80676.67,0.1,0.00723,1e-05,1.1919]
[1778488162672,47.9,80671.6,0.1,0.0072,1e-05,1.18665]
[1778488166701,47.9,80658.09,0.1,0.0071,1e-05,1.17273]
[1778488171734,47.9,80656.83,0.1,0.00709,1e-05,1.16998]
[1778488176771,47.9,80653.81,0.1,0.00707,1e-05,1.16689]
[1778488181805,47.9,80651.86,0.1,0.00705,1e-05,1.1649]
[1778488186844,47.9,80642.98,0.1,0.00699,1e-05,1.15588]
[1778488191875,47.9,80643.77,0.1,0.007,1e-05,1.15668]
[1778488196910,47.9,80641.58,0.1,0.00698,1e-05,1.15446]
[1778488201946,47.9,80626.69,0.1,0.00688,1e-05,1.13947]
[1778488202953,47.9,80614.86,0.1,0.0068,1e-05,1.12768]
[1778488207990,47.9,80616.5,0.1,0.00681,1e-05,1.1293]
[1778488213028,47.9,80624.59,0.1,0.00687,1e-05,1.13737]
[1778488217056,47.9,80636.0,0.1,0.00694,1e-05,1.14882]
[1778488220693,47.9,80650.62,0.1,0.00704,1e-05,1.16364]
[1778488226126,47.9,80652.81,0.1,0.00706,1e-05,1.16587]
[1778488231161,47.9,80657.21,0.1,0.00708,1e-05,1.16891]
[1778488236197,47.9,80673.46,0.1,0.00719,1e-05,1.18563]
[1778488241237,47.9,80678.64,0.1,0.00723,1e-05,1.191]
[1778488242077,47.9,80678.64,0.1,0.00723,1e-05,1.191]
[1778488242243,47.9,80681.58,0.1,0.00725,1e-05,1.19405]
[1778488244258,47.9,80695.08,0.1,0.00735,1e-05,1.20817]
[1778488249293,47.9,80696.01,0.1,0.00735,1e-05,1.20915]
[1778488254329,47.9,80692.16,0.1,0.00733,1e-05,1.20511]
[1778488259363,47.9,80691.39,0.1,0.00732,1e-05,1.2043]
[1778488264403,47.9,80683.81,0.1,0.00727,1e-05,1.19637]
[1778488269435,47.9,80680.51,0.1,0.00724,1e-05,1.19294]
[1778488274470,47.9,80687.28,0.1,0.00729,1e-05,1.2]
[1778488279505,47.9,80692.82,0.1,0.00733,1e-05,1.2058]
[1778488284539,47.9,80692.16,0.1,0.00733,1e-05,1.20511]
[1778488289575,47.9,80691.11,0.1,0.00732,1e-05,1.204]
[1778488294610,47.9,80692.05,0.1,0.00732,1e-05,1.2035]
[1778488299646,47.9,80700.13,0.1,0.00737,1e-05,1.21199]
[1778488304686,47.9,80688.64,0.1,0.00729,1e-05,1.19993]
[1778488309721,47.9,80689.0,0.1,0.00729,1e-05,1.20031]
[1778488314756,47.9,80686.4,0.1,0.00728,1e-05,1.19759]
[1778488320798,47.9,80688.45,0.1,0.00729,1e-05,1.19973]
[1778488325834,47.9,80689.79,0.1,0.0073,1e-05,1.20113]
[1778488331876,47.9,80691.08,0.1,0.00731,1e-05,1.20248]
[1778488337918,47.9,80691.88,0.1,0.00732,1e-05,1.20332]
[1778488340939,47.9,80705.5,0.1,0.00741,1e-05,1.21766]
[1778488346981,47.9,80712.78,0.1,0.00747,1e-05,1.22538]
[1778488352626,47.9,80708.97,0.1,0.00743,1e-05,1.21983]
[1778488358668,47.9,80708.36,0.1,0.00742,1e-05,1.21918]
[1778488364100,47.9,80707.52,0.1,0.00742,1e-05,1.2183]
[1778488369746,47.9,80708.14,0.1,0.00742,1e-05,1.21895]
[1778488375178,47.9,80707.16,0.1,0.00742,1e-05,1.21791]
[1778488380212,47.9,80707.4,0.1,0.00742,1e-05,1.21817]
[1778488385247,47.9,80697.45,0.1,0.00735,1e-05,1.20768]
[1778488390282,47.9,80698.95,0.1,0.00736,1e-05,1.20925]
[1778488396323,47.9,80700.29,0.1,0.00737,1e-05,1.21066]
[1778488401358,47.9,80707.22,0.1,0.00742,1e-05,1.21798]
[1778488407007,47.9,80716.39,0.1,0.00748,1e-05,1.22771]
[1778488413089,47.9,80716.59,0.1,0.00748,1e-05,1.22793]
[1778488413444,47.9,80716.01,0.1,0.00747,1e-05,1.2258]
[1778488418479,47.9,80713.36,0.1,0.00745,1e-05,1.22298]
[1778488423514,47.9,80711.01,0.1,0.00743,1e-05,1.22049]
[1778488429556,47.9,80710.13,0.1,0.00743,1e-05,1.21956]
[1778488434591,47.9,80700.99,0.1,0.00736,1e-05,1.2099]
[1778488439626,47.9,80696.16,0.1,0.00733,1e-05,1.20483]
[1778488444662,47.9,80690.35,0.1,0.00729,1e-05,1.19875]
[1778488449699,47.9,80692.35,0.1,0.0073,1e-05,1.20084]
[1778488454733,47.9,80693.5,0.1,0.00731,1e-05,1.20204]
[1778488459769,47.9,80699.69,0.1,0.00735,1e-05,1.20854]
[1778488464803,47.9,80706.53,0.1,0.0074,1e-05,1.21575]
[1778488469839,47.9,80705.78,0.1,0.0074,1e-05,1.21495]
[1778488474878,47.9,80705.32,0.1,0.00738,1e-05,1.21297]
[1778488477901,47.9,80704.77,0.1,0.00738,1e-05,1.21239]
[1778488477998,47.9,80705.06,0.1,0.00738,1e-05,1.2127]
[1778488482091,47.9,80704.47,0.1,0.00738,1e-05,1.21207]
[1778488482930,47.9,80705.35,0.1,0.00738,1e-05,1.213]
[1778488484639,47.9,80705.46,0.1,0.00739,1e-05,1.21312]
[1778488484943,47.9,80704.88,0.1,0.00738,1e-05,1.21251]
[1778488489979,47.9,80702.25,0.1,0.00736,1e-05,1.20974]
[1778488491900,47.9,80702.86,0.1,0.00737,1e-05,1.21038]
[1778488492001,47.9,80701.58,0.1,0.00736,1e-05,1.20903]
[1778488493017,47.9,80701.58,0.1,0.00736,1e-05,1.20903]
[1778488493030,47.9,80701.22,0.1,0.00736,1e-05,1.20865]
[1778488498100,47.9,80691.39,0.1,0.00729,1e-05,1.19835]
[1778488498650,47.9,80685.02,0.1,0.00724,1e-05,1.19171]
[1778488504077,47.9,80685.87,0.1,0.00725,1e-05,1.1926]
[1778488509129,47.9,80685.65,0.1,0.00724,1e-05,1.19237]
[1778488514149,47.9,80693.07,0.1,0.0073,1e-05,1.2001]
[1778488519183,47.9,80692.83,0.1,0.0073,1e-05,1.19985]
[1778488524218,47.9,80693.31,0.1,0.0073,1e-05,1.20036]
[1778488529253,47.9,80695.96,0.1,0.00732,1e-05,1.20313]
[1778488534288,47.9,80700.57,0.1,0.00734,1e-05,1.20647]
[1778488539324,47.9,80702.67,0.1,0.00736,1e-05,1.20868]
[1778488545366,47.9,80702.91,0.1,0.00736,1e-05,1.20893]
[1778488550401,47.9,80702.29,0.1,0.00735,1e-05,1.20828]
[1778488556442,47.9,80701.98,0.1,0.00735,1e-05,1.20796]
[1778488561477,47.9,80703.93,0.1,0.00737,1e-05,1.21001]
[1778488569154,47.9,80703.89,0.1,0.00737,1e-05,1.20997]
[1778488574569,47.9,80709.24,0.1,0.0074,1e-05,1.21561]
[1778488580611,47.9,80710.38,0.1,0.00741,1e-05,1.21681]
[1778488586652,47.9,80709.28,0.1,0.0074,1e-05,1.21565]
[1778488591687,47.9,80708.89,0.1,0.00739,1e-05,1.21374]
[1778488596722,47.9,80710.81,0.1,0.00741,1e-05,1.21577]
[1778488601757,47.9,80709.38,0.1,0.0074,1e-05,1.21426]
[1778488606794,47.9,80708.31,0.1,0.00739,1e-05,1.21313]
[1778488607807,47.9,80708.31,0.1,0.00739,1e-05,1.21313]
[1778488607866,47.9,80708.1,0.1,0.00739,1e-05,1.2129]
[1778488613840,47.9,80710.33,0.1,0.0074,1e-05,1.21526]
[1778488618876,47.9,80711.67,0.1,0.00741,1e-05,1.21668]
[1778488623910,47.9,80711.08,0.1,0.00741,1e-05,1.21605]
[1778488627957,47.9,80713.46,0.1,0.00743,1e-05,1.21857]
[1778488627992,47.9,80717.87,0.1,0.00746,1e-05,1.22325]
[1778488632976,47.9,80730.38,0.1,0.00755,1e-05,1.2366]
[1778488638021,47.9,80733.57,0.1,0.00757,1e-05,1.24002]
[1778488643053,47.9,80744.54,0.1,0.00765,1e-05,1.25186]
[1778488648089,47.9,80756.54,0.1,0.00774,1e-05,1.26491]
[1778488653127,47.9,80758.88,0.1,0.00775,1e-05,1.26592]
[1778488658161,47.9,80770.03,0.1,0.00783,1e-05,1.27815]
[1778488662189,47.9,80784.11,0.1,0.00794,1e-05,1.29374]
[1778488667223,47.9,80787.53,0.1,0.00797,1e-05,1.29755]
[1778488672259,47.9,80794.1,0.1,0.00802,1e-05,1.30489]
[1778488678300,47.9,80797.32,0.1,0.00804,1e-05,1.3085]
[1778488683335,47.9,80787.86,0.1,0.00797,1e-05,1.29792]
[1778488688370,47.9,80789.87,0.1,0.00799,1e-05,1.30016]
[1778488694411,47.9,80777.56,0.1,0.00789,1e-05,1.28647]
[1778488700069,47.9,80775.59,0.1,0.00788,1e-05,1.28429]
[1778488705545,47.9,80777.87,0.1,0.00789,1e-05,1.28681]
[1778488710580,47.9,80779.24,0.1,0.0079,1e-05,1.28833]
[1778488715615,47.9,80783.01,0.1,0.00792,1e-05,1.29095]
[1778488720651,47.9,80785.03,0.1,0.00794,1e-05,1.29319]
[1778488725686,47.9,80787.79,0.1,0.00796,1e-05,1.29626]
[1778488730721,47.9,80789.99,0.1,0.00798,1e-05,1.29872]
[1778488735757,47.9,80801.94,0.1,0.00807,1e-05,1.31211]
[1778488740792,47.9,80805.15,0.1,0.00809,1e-05,1.31573]
[1778488745826,47.9,80800.01,0.1,0.00805,1e-05,1.30994]
[1778488751881,47.9,80800.0,0.1,0.00805,1e-05,1.30993]
[1778488756903,47.9,80795.94,0.1,0.00802,1e-05,1.30537]
[1778488761938,47.9,80794.63,0.1,0.00801,1e-05,1.30391]
[1778488766974,47.9,80795.05,0.1,0.00802,1e-05,1.30438]
[1778488772011,47.9,80791.17,0.1,0.00798,1e-05,1.29846]
[1778488777044,47.9,80788.15,0.1,0.00795,1e-05,1.29509]
[1778488781072,47.9,80769.96,0.1,0.00782,1e-05,1.27496]
[1778488786107,47.9,80769.74,0.1,0.00781,1e-05,1.27472]
[1778488791142,47.9,80772.85,0.1,0.00784,1e-05,1.27814]
[1778488797184,47.9,80772.37,0.1,0.00783,1e-05,1.27761]
[1778488802220,47.9,80781.03,0.1,0.0079,1e-05,1.28718]
[1778488807254,47.9,80769.82,0.1,0.00781,1e-05,1.27481]
[1778488812290,47.9,80768.56,0.1,0.0078,1e-05,1.27342]
[1778488818332,47.9,80766.52,0.1,0.00779,1e-05,1.27118]
[1778488823369,47.9,80768.02,0.1,0.0078,1e-05,1.27283]
[1778488826388,47.9,80779.6,0.1,0.00789,1e-05,1.2856]
[1778488831422,47.9,80784.32,0.1,0.00792,1e-05,1.28926]
[1778488836459,47.9,80787.4,0.1,0.00794,1e-05,1.29269]
[1778488844514,47.9,80792.99,0.1,0.00798,1e-05,1.29891]
[1778488849549,47.9,80799.31,0.1,0.00803,1e-05,1.30599]
[1778488855591,47.9,80803.5,0.1,0.00806,1e-05,1.31069]
[1778488861212,47.9,80806.41,0.1,0.00809,1e-05,1.31397]
[1778488866668,47.9,80806.31,0.1,0.00808,1e-05,1.31386]
[1778488871704,47.9,80807.49,0.1,0.00809,1e-05,1.31519]
[1778488876738,47.9,80806.01,0.1,0.00808,1e-05,1.31352]
[1778488881782,47.9,80809.65,0.1,0.00811,1e-05,1.31763]
[1778488886815,47.9,80813.48,0.1,0.00814,1e-05,1.32196]
[1778488891421,47.9,80805.83,0.1,0.00807,1e-05,1.31173]
[1778488896889,47.9,80805.04,0.1,0.00807,1e-05,1.31084]
[1778488901925,47.9,80805.64,0.1,0.00807,1e-05,1.31152]
[1778488906959,47.9,80818.43,0.1,0.00817,1e-05,1.32598]
[1778488910989,47.9,80829.71,0.1,0.00826,1e-05,1.33884]
[1778488916024,47.9,80832.83,0.1,0.00828,1e-05,1.34241]
[1778488921060,47.9,80827.58,0.1,0.00824,1e-05,1.3364]
[1778488926094,47.9,80818.03,0.1,0.00817,1e-05,1.32552]
[1778488931129,47.9,80815.66,0.1,0.00815,1e-05,1.32283]
[1778488937172,47.9,80816.27,0.1,0.00815,1e-05,1.32353]
[1778488942207,47.9,80820.81,0.1,0.00819,1e-05,1.32868]
[1778488947247,47.9,80813.61,0.1,0.00813,1e-05,1.32051]
[1778488953284,47.9,80814.06,0.1,0.00813,1e-05,1.31943]
[1778488958321,47.9,80820.26,0.1,0.00817,1e-05,1.32646]
[1778488963354,47.9,80821.08,0.1,0.00818,1e-05,1.32739]
[1778488968393,47.9,80820.03,0.1,0.00817,1e-05,1.32619]
[1778488973429,47.9,80814.85,0.1,0.00813,1e-05,1.32032]
[1778488976449,47.9,80799.74,0.1,0.00801,1e-05,1.30331]
[1778488976697,47.9,80799.74,0.1,0.00801,1e-05,1.30331]
[1778488977456,47.9,80799.64,0.1,0.00801,1e-05,1.30319]
[1778488982007,47.9,80797.49,0.1,0.008,1e-05,1.30079]
[1778488982491,47.9,80799.94,0.1,0.00802,1e-05,1.30353]
[1778488983346,47.9,80799.94,0.1,0.00802,1e-05,1.30353]
[1778488983498,47.9,80801.46,0.1,0.00803,1e-05,1.30523]
[1778488984712,47.9,80801.54,0.1,0.00803,1e-05,1.30532]
[1778488985512,47.9,80802.53,0.1,0.00804,1e-05,1.30643]
[1778488990547,47.9,80807.56,0.1,0.00808,1e-05,1.31209]
[1778488995582,47.9,80808.8,0.1,0.00808,1e-05,1.31349]
[1778489000619,47.9,80811.38,0.1,0.00811,1e-05,1.3164]
[1778489005653,47.9,80813.67,0.1,0.00812,1e-05,1.31898]
[1778489010689,47.9,80822.91,0.1,0.0082,1e-05,1.32947]
[1778489015723,47.9,80815.12,0.1,0.00812,1e-05,1.31903]
[1778489020758,47.9,80815.75,0.1,0.00813,1e-05,1.31974]
[1778489027809,47.9,80820.24,0.1,0.00816,1e-05,1.32483]
[1778489032844,47.9,80820.12,0.1,0.00816,1e-05,1.3247]
[1778489037879,47.9,80818.74,0.1,0.00815,1e-05,1.32313]
[1778489042913,47.9,80819.71,0.1,0.00816,1e-05,1.32423]
[1778489047949,47.9,80819.54,0.1,0.00816,1e-05,1.32404]
[1778489052985,47.9,80821.35,0.1,0.00817,1e-05,1.32609]
[1778489054985,47.9,80821.03,0.1,0.00817,1e-05,1.32573]
[1778489055026,47.9,80819.35,0.1,0.00816,1e-05,1.32382]
[1778489060033,47.9,80818.93,0.1,0.00815,1e-05,1.32335]
[1778489065071,47.9,80825.19,0.1,0.0082,1e-05,1.33046]
[1778489070107,47.9,80831.59,0.1,0.00825,1e-05,1.33777]
[1778489075142,47.9,80832.36,0.1,0.00825,1e-05,1.33704]
[1778489080177,47.9,80830.76,0.1,0.00824,1e-05,1.33521]
[1778489085213,47.9,80829.28,0.1,0.00823,1e-05,1.33352]
[1778489090247,47.9,80823.07,0.1,0.00818,1e-05,1.32644]
[1778489095282,47.9,80821.75,0.1,0.00817,1e-05,1.32495]
[1778489100317,47.9,80820.48,0.1,0.00816,1e-05,1.3235]
[1778489105354,47.9,80819.57,0.1,0.00815,1e-05,1.32247]
[1778489110388,47.9,80819.66,0.1,0.00815,1e-05,1.32257]
[1778489115428,47.9,80823.68,0.1,0.00818,1e-05,1.32714]
[1778489120459,47.9,80824.74,0.1,0.00819,1e-05,1.32834]
[1778489125494,47.9,80825.06,0.1,0.00819,1e-05,1.32871]
[1778489132544,47.9,80825.52,0.1,0.00819,1e-05,1.32763]
[1778489137578,47.9,80825.67,0.1,0.00819,1e-05,1.3278]
[1778489142614,47.9,80825.29,0.1,0.00819,1e-05,1.32737]
[1778489147651,47.9,80816.85,0.1,0.00812,1e-05,1.3178]
[1778489152685,47.9,80823.46,0.1,0.00817,1e-05,1.32529]
[1778489157720,47.9,80824.06,0.1,0.00818,1e-05,1.32597]
[1778489163761,47.9,80824.02,0.1,0.00818,1e-05,1.32592]
[1778489168797,47.9,80823.18,0.1,0.00817,1e-05,1.32497]
[1778489174841,47.9,80827.05,0.1,0.0082,1e-05,1.32937]
[1778489180884,47.9,80827.83,0.1,0.00821,1e-05,1.33026]
[1778489185917,47.9,80831.35,0.1,0.00823,1e-05,1.33427]
[1778489190952,47.9,80834.76,0.1,0.00826,1e-05,1.33817]
[1778489193568,47.9,80815.03,0.1,0.0081,1e-05,1.31415]
[1778489199009,47.9,80805.88,0.1,0.00802,1e-05,1.30386]
[1778489204045,47.9,80805.74,0.1,0.00802,1e-05,1.3037]
[1778489209082,47.9,80808.76,0.1,0.00805,1e-05,1.30709]
[1778489214124,47.9,80816.57,0.1,0.00811,1e-05,1.31588]
[1778489217145,47.9,80828.05,0.1,0.0082,1e-05,1.3289]
[1778489222181,47.9,80827.76,0.1,0.0082,1e-05,1.32857]
[1778489227217,47.9,80828.42,0.1,0.0082,1e-05,1.32932]
[1778489232251,47.9,80833.03,0.1,0.00824,1e-05,1.33458]
[1778489237286,47.9,80827.19,0.1,0.00819,1e-05,1.32792]
[1778489242321,47.9,80826.15,0.1,0.00818,1e-05,1.32674]
[1778489247356,47.9,80824.06,0.1,0.00817,1e-05,1.32437]
[1778489252391,47.9,80827.4,0.1,0.00818,1e-05,1.32656]
[1778489257427,47.9,80825.14,0.1,0.00816,1e-05,1.32399]
[1778489262461,47.9,80824.42,0.1,0.00816,1e-05,1.32317]
[1778489267497,47.9,80823.83,0.1,0.00815,1e-05,1.3225]
[1778489272532,47.9,80824.77,0.1,0.00816,1e-05,1.32357]
[1778489277571,47.9,80820.44,0.1,0.00813,1e-05,1.31866]
[1778489282608,47.9,80812.8,0.1,0.00807,1e-05,1.31004]
[1778489287641,47.9,80819.33,0.1,0.00812,1e-05,1.31741]
[1778489292677,47.9,80818.47,0.1,0.00811,1e-05,1.31644]
[1778489297713,47.9,80821.27,0.1,0.00813,1e-05,1.3196]
[1778489303754,47.9,80821.21,0.1,0.00813,1e-05,1.31954]
[1778489310804,47.9,80821.3,0.1,0.00813,1e-05,1.31964]
[1778489315840,47.9,80821.01,0.1,0.00812,1e-05,1.31771]
[1778489322888,47.9,80815.66,0.1,0.00808,1e-05,1.31167]
[1778489327926,47.9,80818.69,0.1,0.0081,1e-05,1.31509]
[1778489332962,47.9,80818.85,0.1,0.00811,1e-05,1.31527]
[1778489338000,47.9,80819.98,0.1,0.00811,1e-05,1.31655]
[1778489343035,47.9,80820.21,0.1,0.00812,1e-05,1.31681]
[1778489348070,47.9,80820.67,0.1,0.00812,1e-05,1.31733]
[1778489353106,47.9,80824.18,0.1,0.00815,1e-05,1.3213]
[1778489358140,47.9,80823.98,0.1,0.00815,1e-05,1.32107]
[1778489363179,47.9,80826.15,0.1,0.00816,1e-05,1.32354]
[1778489368210,47.9,80823.2,0.1,0.00814,1e-05,1.32019]
[1778489373245,47.9,80825.71,0.1,0.00815,1e-05,1.32144]
[1778489378280,47.9,80824.41,0.1,0.00814,1e-05,1.31996]
[1778489384916,47.9,80823.49,0.1,0.00813,1e-05,1.31892]
[1778489391371,47.9,80823.34,0.1,0.00813,1e-05,1.31875]
[1778489396407,47.9,80823.17,0.1,0.00813,1e-05,1.31856]
[1778489401445,47.9,80835.49,0.1,0.00823,1e-05,1.33256]
[1778489406476,47.9,80833.77,0.1,0.00821,1e-05,1.3306]
[1778489413525,47.9,80834.19,0.1,0.00822,1e-05,1.33108]
[1778489418561,47.9,80832.72,0.1,0.00821,1e-05,1.3294]
[1778489423598,47.9,80830.32,0.1,0.00819,1e-05,1.32667]
[1778489429640,47.9,80827.64,0.1,0.00817,1e-05,1.32363]
[1778489434674,47.9,80828.06,0.1,0.00816,1e-05,1.3225]
[1778489439711,47.9,80829.13,0.1,0.00817,1e-05,1.32371]
[1778489444747,47.9,80833.91,0.1,0.00821,1e-05,1.32915]
[1778489449782,47.9,80829.49,0.1,0.00817,1e-05,1.32412]
[1778489454817,47.9,80827.71,0.1,0.00816,1e-05,1.3221]
[1778489460861,47.9,80826.7,0.1,0.00815,1e-05,1.32096]
[1778489465894,47.9,80816.97,0.1,0.00807,1e-05,1.30997]
[1778489470929,47.9,80822.55,0.1,0.00812,1e-05,1.31626]
[1778489475964,47.9,80817.67,0.1,0.00808,1e-05,1.31075]
[1778489482006,47.9,80812.85,0.1,0.00804,1e-05,1.30533]
[1778489487041,47.9,80807.0,0.1,0.008,1e-05,1.29878]
[1778489492077,47.9,80806.63,0.1,0.00798,1e-05,1.29679]
[1778489497111,47.9,80808.84,0.1,0.008,1e-05,1.29926]
[1778489503154,47.9,80812.95,0.1,0.00803,1e-05,1.30386]
[1778489508189,47.9,80813.51,0.1,0.00804,1e-05,1.30449]
[1778489513223,47.9,80814.99,0.1,0.00805,1e-05,1.30615]
[1778489519266,47.9,80815.0,0.1,0.00805,1e-05,1.30616]
[1778489524301,47.9,80816.76,0.1,0.00806,1e-05,1.30814]
[1778489529336,47.9,80817.62,0.1,0.00807,1e-05,1.30911]
[1778489535972,47.9,80817.56,0.1,0.00807,1e-05,1.30904]
[1778489541419,47.9,80818.82,0.1,0.00808,1e-05,1.31046]
[1778489546455,47.9,80821.28,0.1,0.0081,1e-05,1.31323]
[1778489551490,47.9,80820.97,0.1,0.00808,1e-05,1.31129]
[1778489557532,47.9,80820.42,0.1,0.00808,1e-05,1.31067]
[1778489562566,47.9,80820.62,0.1,0.00808,1e-05,1.31089]
[1778489567602,47.9,80823.14,0.1,0.0081,1e-05,1.31373]
[1778489572637,47.9,80822.29,0.1,0.00809,1e-05,1.31278]
[1778489578679,47.9,80821.49,0.1,0.00809,1e-05,1.31187]
[1778489583714,47.9,80822.11,0.1,0.00809,1e-05,1.31257]
[1778489588749,47.9,80822.38,0.1,0.0081,1e-05,1.31288]
[1778489593784,47.9,80822.07,0.1,0.00809,1e-05,1.31253]
[1778489598819,47.9,80822.22,0.1,0.00809,1e-05,1.3127]
[1778489603854,47.9,80819.94,0.1,0.00808,1e-05,1.31013]
[1778489608889,47.9,80818.87,0.1,0.00807,1e-05,1.30892]
[1778489613924,47.9,80821.29,0.1,0.00808,1e-05,1.31005]
[1778489618959,47.9,80822.01,0.1,0.00808,1e-05,1.31087]
[1778489623994,47.9,80821.95,0.1,0.00808,1e-05,1.3108]
[1778489629033,47.9,80821.92,0.1,0.00808,1e-05,1.31076]
[1778489634065,47.9,80828.33,0.1,0.00813,1e-05,1.318]
[1778489639100,47.9,80828.4,0.1,0.00813,1e-05,1.31808]
[1778489644135,47.9,80822.83,0.1,0.00809,1e-05,1.31179]
[1778489652194,47.9,80821.47,0.1,0.00808,1e-05,1.31026]
[1778489657228,47.9,80816.67,0.1,0.00804,1e-05,1.30486]
[1778489662264,47.9,80817.45,0.1,0.00805,1e-05,1.30574]
[1778489671327,47.9,80818.53,0.1,0.00805,1e-05,1.30536]
[1778489676365,47.9,80817.62,0.1,0.00804,1e-05,1.30434]
[1778489678377,47.9,80804.97,0.1,0.00794,1e-05,1.2902]
[1778489684419,47.9,80803.88,0.1,0.00793,1e-05,1.28899]
[1778489690460,47.9,80804.05,0.1,0.00793,1e-05,1.28918]
[1778489694491,47.9,80791.75,0.1,0.00784,1e-05,1.27556]
[1778489699526,47.9,80787.01,0.1,0.0078,1e-05,1.27035]
[1778489705568,47.9,80786.55,0.1,0.0078,1e-05,1.26984]
[1778489710603,47.9,80784.05,0.1,0.00778,1e-05,1.2671]
[1778489715638,47.9,80784.4,0.1,0.00779,1e-05,1.26748]
[1778489721680,47.9,80783.52,0.1,0.00778,1e-05,1.26652]
[1778489727308,47.9,80781.5,0.1,0.00776,1e-05,1.26431]
[1778489732762,47.9,80782.04,0.1,0.00776,1e-05,1.26334]
[1778489742827,47.9,80788.52,0.1,0.00781,1e-05,1.27045]
[1778489747861,47.9,80787.35,0.1,0.0078,1e-05,1.26916]
[1778489752897,47.9,80785.75,0.1,0.00779,1e-05,1.26741]
[1778489757932,47.9,80789.09,0.1,0.00781,1e-05,1.27107]
[1778489762966,47.9,80793.82,0.1,0.00785,1e-05,1.27628]
[1778489768002,47.9,80788.95,0.1,0.00781,1e-05,1.27092]
[1778489773038,47.9,80782.2,0.1,0.00776,1e-05,1.26352]
[1778489778073,47.9,80780.05,0.1,0.00774,1e-05,1.26117]
[1778489783108,47.9,80789.1,0.1,0.00781,1e-05,1.27108]
[1778489788144,47.9,80784.48,0.1,0.00778,1e-05,1.26601]
[1778489793178,47.9,80783.1,0.1,0.00776,1e-05,1.26295]
[1778489801234,47.9,80782.51,0.1,0.00775,1e-05,1.2623]
[1778489806273,47.9,80780.69,0.1,0.00774,1e-05,1.26032]
[1778489811309,47.9,80782.43,0.1,0.00775,1e-05,1.26222]
[1778489817943,47.9,80781.53,0.1,0.00774,1e-05,1.26123]
[1778489823398,47.9,80780.0,0.1,0.00773,1e-05,1.25956]
[1778489828427,47.9,80778.25,0.1,0.00772,1e-05,1.25766]
[1778489833462,47.9,80776.27,0.1,0.00771,1e-05,1.2555]
[1778489838497,47.9,80775.65,0.1,0.0077,1e-05,1.25482]
[1778489843532,47.9,80774.55,0.1,0.00769,1e-05,1.25363]
[1778489850581,47.9,80775.96,0.1,0.0077,1e-05,1.25516]
[1778489855617,47.9,80772.51,0.1,0.00767,1e-05,1.24987]
[1778489860651,47.9,80761.83,0.1,0.00759,1e-05,1.23833]
[1778489865689,47.9,80758.75,0.1,0.00757,1e-05,1.23502]
[1778489868293,47.9,80746.69,0.1,0.00748,1e-05,1.22213]
[1778489873745,47.9,80757.41,0.1,0.00756,1e-05,1.23358]
[1778489878780,47.9,80758.18,0.1,0.00756,1e-05,1.23441]
[1778489883823,47.9,80753.99,0.1,0.00753,1e-05,1.22992]
[1778489889865,47.9,80749.98,0.1,0.0075,1e-05,1.22563]
[1778489894904,47.9,80753.07,0.1,0.00752,1e-05,1.22894]
[1778489904972,47.9,80754.56,0.1,0.00754,1e-05,1.23053]
[1778489910010,47.9,80754.89,0.1,0.00754,1e-05,1.23088]
[1778489915042,47.9,80755.58,0.1,0.00753,1e-05,1.2301]
[1778489920076,47.9,80741.86,0.1,0.00743,1e-05,1.21548]
[1778489925112,47.9,80738.4,0.1,0.00741,1e-05,1.21182]
[1778489930147,47.9,80735.82,0.1,0.00739,1e-05,1.20909]
[1778489938203,47.9,80736.0,0.1,0.00739,1e-05,1.20928]
[1778489943267,47.9,80730.74,0.1,0.00735,1e-05,1.20374]
[1778489948279,47.9,80726.61,0.1,0.00732,1e-05,1.19941]
[1778489951300,47.9,80740.81,0.1,0.00743,1e-05,1.21437]
[1778489956335,47.9,80746.84,0.1,0.00747,1e-05,1.22077]
[1778489961371,47.9,80754.37,0.1,0.00753,1e-05,1.2288]
[1778489966406,47.9,80760.37,0.1,0.00757,1e-05,1.23523]
[1778489972450,47.9,80760.08,0.1,0.00756,1e-05,1.23339]
[1778489979496,47.9,80761.31,0.1,0.00757,1e-05,1.23471]
[1778489985538,47.9,80758.19,0.1,0.00754,1e-05,1.23137]
[1778489990573,47.9,80764.19,0.1,0.00759,1e-05,1.23781]
[1778489995608,47.9,80762.7,0.1,0.00758,1e-05,1.23621]
[1778490000666,47.9,80755.72,0.1,0.00753,1e-05,1.22872]
[1778490005678,47.9,80753.93,0.1,0.00751,1e-05,1.22681]
[1778490009707,47.9,80765.59,0.1,0.0076,1e-05,1.23932]
[1778490014742,47.9,80766.95,0.1,0.00761,1e-05,1.24078]
[1778490019776,47.9,80767.22,0.1,0.00761,1e-05,1.24107]
[1778490024814,47.9,80764.38,0.1,0.00759,1e-05,1.23801]
[1778490029848,47.9,80755.47,0.1,0.00752,1e-05,1.22846]
[1778490034882,47.9,80754.07,0.1,0.0075,1e-05,1.22544]
[1778490039917,47.9,80757.74,0.1,0.00753,1e-05,1.22936]
[1778490041932,47.9,80758.81,0.1,0.00754,1e-05,1.2305]
[1778490044953,47.9,80763.31,0.1,0.00757,1e-05,1.23533]
[1778490049988,47.9,80763.4,0.1,0.00757,1e-05,1.23543]
[1778490055026,47.9,80763.23,0.1,0.00757,1e-05,1.23525]
[1778490060060,47.9,80761.76,0.1,0.00756,1e-05,1.23367]
[1778490065096,47.9,80772.4,0.1,0.00764,1e-05,1.24513]
[1778490070131,47.9,80772.83,0.1,0.00764,1e-05,1.2456]
[1778490075166,47.9,80783.97,0.1,0.00773,1e-05,1.25769]
[1778490081208,47.9,80786.05,0.1,0.00774,1e-05,1.25996]
[1778490086243,47.9,80776.7,0.1,0.00767,1e-05,1.24979]
[1778490091278,47.9,80773.49,0.1,0.00764,1e-05,1.24477]
[1778490096313,47.9,80770.85,0.1,0.00762,1e-05,1.24192]
[1778490101348,47.9,80767.09,0.1,0.00759,1e-05,1.23787]
[1778490106383,47.9,80760.38,0.1,0.00754,1e-05,1.23066]
[1778490111418,47.9,80762.43,0.1,0.00756,1e-05,1.23286]
[1778490117462,47.9,80766.5,0.1,0.00759,1e-05,1.23723]
[1778490122503,47.9,80765.26,0.1,0.00758,1e-05,1.2359]
[1778490127536,47.9,80767.06,0.1,0.00759,1e-05,1.23783]
[1778490132568,47.9,80756.98,0.1,0.00752,1e-05,1.22702]
[1778490138610,47.9,80757.46,0.1,0.00752,1e-05,1.22754]
[1778490143644,47.9,80758.82,0.1,0.00753,1e-05,1.22899]
[1778490148679,47.9,80758.04,0.1,0.00752,1e-05,1.22816]
[1778490155728,47.9,80758.31,0.1,0.00752,1e-05,1.22692]
[1778490160763,47.9,80754.61,0.1,0.00749,1e-05,1.22297]
[1778490165798,47.9,80755.86,0.1,0.0075,1e-05,1.2243]
[1778490170833,47.9,80759.53,0.1,0.00753,1e-05,1.22822]
[1778490177883,47.9,80759.81,0.1,0.00753,1e-05,1.22852]
[1778490182917,47.9,80762.9,0.1,0.00755,1e-05,1.23183]
[1778490187952,47.9,80771.1,0.1,0.00761,1e-05,1.24065]
[1778490192987,47.9,80775.52,0.1,0.00764,1e-05,1.24543]
[1778490198022,47.9,80780.4,0.1,0.00768,1e-05,1.25071]
[1778490203057,47.9,80783.42,0.1,0.0077,1e-05,1.254]
[1778490208092,47.9,80782.9,0.1,0.0077,1e-05,1.25343]
[1778490213127,47.9,80782.51,0.1,0.00769,1e-05,1.25146]
[1778490218162,47.9,80783.43,0.1,0.00769,1e-05,1.25246]
[1778490223197,47.9,80782.0,0.1,0.00768,1e-05,1.25091]
[1778490228232,47.9,80781.09,0.1,0.00768,1e-05,1.24992]
[1778490233267,47.9,80778.59,0.1,0.00766,1e-05,1.24721]
[1778490238302,47.9,80780.61,0.1,0.00767,1e-05,1.2494]
[1778490243338,47.9,80790.97,0.1,0.00775,1e-05,1.26068]
[1778490245363,47.9,80809.62,0.1,0.00789,1e-05,1.2812]
[1778490250986,47.9,80805.69,0.1,0.00786,1e-05,1.27685]
[1778490256430,47.9,80800.01,0.1,0.00782,1e-05,1.27059]
[1778490261463,47.9,80803.72,0.1,0.00785,1e-05,1.27468]
[1778490266499,47.9,80805.79,0.1,0.00786,1e-05,1.27696]
[1778490271533,47.9,80809.34,0.1,0.00788,1e-05,1.27932]
[1778490277575,47.9,80818.82,0.1,0.00795,1e-05,1.28984]
[1778490282610,47.9,80819.31,0.1,0.00796,1e-05,1.29038]
[1778490287645,47.9,80820.04,0.1,0.00796,1e-05,1.2912]
[1778490292680,47.9,80819.64,0.1,0.00796,1e-05,1.29075]
[1778490297715,47.9,80826.04,0.1,0.00801,1e-05,1.2979]
[1778490302749,47.9,80835.4,0.1,0.00808,1e-05,1.30841]
[1778490307787,47.9,80844.53,0.1,0.00815,1e-05,1.31873]
[1778490312822,47.9,80845.87,0.1,0.00816,1e-05,1.32025]
[1778490317857,47.9,80839.39,0.1,0.00811,1e-05,1.31291]
[1778490322892,47.9,80838.12,0.1,0.0081,1e-05,1.31148]
[1778490327928,47.9,80839.26,0.1,0.00811,1e-05,1.31277]
[1778490332962,47.9,80840.53,0.1,0.00811,1e-05,1.3126]
[1778490337999,47.9,80835.41,0.1,0.00807,1e-05,1.30683]
[1778490343033,47.9,80834.36,0.1,0.00806,1e-05,1.30565]
[1778490348068,47.9,80837.31,0.1,0.00809,1e-05,1.30897]
[1778490353103,47.9,80839.72,0.1,0.00811,1e-05,1.31169]
[1778490358139,47.9,80843.39,0.1,0.00814,1e-05,1.31584]
[1778490363175,47.9,80839.9,0.1,0.00811,1e-05,1.31189]
[1778490368208,47.9,80841.93,0.1,0.00812,1e-05,1.31419]
[1778490377299,47.9,80843.13,0.1,0.00813,1e-05,1.31554]
[1778490382333,47.9,80850.41,0.1,0.00819,1e-05,1.32381]
[1778490387369,47.9,80856.77,0.1,0.00824,1e-05,1.33106]
[1778490393410,47.9,80855.83,0.1,0.00822,1e-05,1.32837]
[1778490398445,47.9,80858.87,0.1,0.00825,1e-05,1.33184]
[1778490403480,47.9,80857.32,0.1,0.00824,1e-05,1.33007]
[1778490408515,47.9,80856.0,0.1,0.00822,1e-05,1.32856]
[1778490413560,47.9,80858.99,0.1,0.00825,1e-05,1.33198]
[1778490418584,47.9,80856.07,0.1,0.00823,1e-05,1.32864]
[1778490423620,47.9,80856.37,0.1,0.00823,1e-05,1.32898]
[1778490429667,47.9,80856.14,0.1,0.00823,1e-05,1.32872]
[1778490434699,47.9,80841.77,0.1,0.00811,1e-05,1.3124]
[1778490439734,47.9,80839.33,0.1,0.00809,1e-05,1.30965]
[1778490444769,47.9,80841.03,0.1,0.00811,1e-05,1.31157]
[1778490449804,47.9,80834.53,0.1,0.00806,1e-05,1.30424]
[1778490454839,47.9,80838.95,0.1,0.00808,1e-05,1.30762]
[1778490459877,47.9,80843.28,0.1,0.00811,1e-05,1.31251]
[1778490464910,47.9,80845.01,0.1,0.00813,1e-05,1.31446]
[1778490469946,47.9,80845.28,0.1,0.00813,1e-05,1.31477]
[1778490474983,47.9,80848.87,0.1,0.00816,1e-05,1.31884]
[1778490480020,47.9,80847.65,0.1,0.00815,1e-05,1.31745]
[1778490485051,47.9,80846.67,0.1,0.00814,1e-05,1.31634]
[1778490490086,47.9,80846.83,0.1,0.00814,1e-05,1.31653]
[1778490495120,47.9,80845.37,0.1,0.00813,1e-05,1.31487]
[1778490503177,47.9,80845.15,0.1,0.00813,1e-05,1.31462]
[1778490508211,47.9,80846.6,0.1,0.00814,1e-05,1.31626]
[1778490513246,47.9,80846.27,0.1,0.00813,1e-05,1.31429]
[1778490518281,47.9,80846.48,0.1,0.00813,1e-05,1.31452]
[1778490523316,47.9,80845.7,0.1,0.00812,1e-05,1.31364]
[1778490528351,47.9,80846.23,0.1,0.00813,1e-05,1.31424]
[1778490534393,47.9,80849.73,0.1,0.00816,1e-05,1.31821]
[1778490539428,47.9,80846.99,0.1,0.00813,1e-05,1.3151]
[1778490544464,47.9,80847.54,0.1,0.00814,1e-05,1.31572]
[1778490549500,47.9,80848.11,0.1,0.00814,1e-05,1.31637]
[1778490554536,47.9,80847.41,0.1,0.00814,1e-05,1.31558]
[1778490556554,47.9,80861.31,0.1,0.00825,1e-05,1.3314]
[1778490561586,47.9,80861.29,0.1,0.00825,1e-05,1.33137]
[1778490566623,47.9,80855.61,0.1,0.0082,1e-05,1.32489]
[1778490571657,47.9,80848.08,0.1,0.00813,1e-05,1.31473]
[1778490576692,47.9,80846.24,0.1,0.00812,1e-05,1.31265]
[1778490583342,47.9,80845.15,0.1,0.00811,1e-05,1.31142]
[1778490588776,47.9,80854.21,0.1,0.00818,1e-05,1.32169]
[1778490593811,47.9,80854.43,0.1,0.00818,1e-05,1.32194]
[1778490599854,47.9,80856.74,0.1,0.0082,1e-05,1.32456]
[1778490604888,47.9,80857.26,0.1,0.00821,1e-05,1.32516]
[1778490610933,47.9,80852.18,0.1,0.00817,1e-05,1.31938]
[1778490615972,47.9,80854.4,0.1,0.00818,1e-05,1.3219]
[1778490617984,47.9,80870.46,0.1,0.00831,1e-05,1.34027]
[1778490623020,47.9,80869.17,0.1,0.0083,1e-05,1.33878]
[1778490628057,47.9,80871.7,0.1,0.00832,1e-05,1.34169]
[1778490633093,47.9,80873.51,0.1,0.00833,1e-05,1.34215]
[1778490638128,47.9,80877.56,0.1,0.00836,1e-05,1.34682]
[1778490643163,47.9,80877.36,0.1,0.00836,1e-05,1.34659]
[1778490648198,47.9,80875.83,0.1,0.00834,1e-05,1.34482]
[1778490653233,47.9,80878.16,0.1,0.00836,1e-05,1.34751]
[1778490658267,47.9,80877.38,0.1,0.00836,1e-05,1.34661]
[1778490664310,47.9,80879.03,0.1,0.00837,1e-05,1.34852]
[1778490671361,47.9,80879.54,0.1,0.00837,1e-05,1.34911]
[1778490676394,47.9,80867.67,0.1,0.00828,1e-05,1.33544]
[1778490681430,47.9,80874.7,0.1,0.00833,1e-05,1.34352]
[1778490686465,47.9,80878.12,0.1,0.00836,1e-05,1.34746]
[1778490691500,47.9,80879.14,0.1,0.00836,1e-05,1.34701]
[1778490696535,47.9,80881.82,0.1,0.00838,1e-05,1.35011]
[1778490701571,47.9,80881.72,0.1,0.00838,1e-05,1.34999]
[1778490706606,47.9,80887.87,0.1,0.00843,1e-05,1.35712]
[1778490711640,47.9,80890.27,0.1,0.00845,1e-05,1.35991]
[1778490718689,47.9,80892.23,0.1,0.00847,1e-05,1.3622]
[1778490724335,47.9,80892.3,0.1,0.00847,1e-05,1.36228]
[1778490729768,47.9,80893.79,0.1,0.00848,1e-05,1.36402]
[1778490736817,47.9,80894.79,0.1,0.00849,1e-05,1.36518]
[1778490744475,47.9,80896.78,0.1,0.0085,1e-05,1.36751]
[1778490749909,47.9,80903.02,0.1,0.00855,1e-05,1.37482]
[1778490754945,47.9,80903.67,0.1,0.00855,1e-05,1.37393]
[1778490759980,47.9,80903.33,0.1,0.00855,1e-05,1.37353]
[1778490765017,47.9,80892.44,0.1,0.00846,1e-05,1.3608]
[1778490770052,47.9,80890.07,0.1,0.00844,1e-05,1.35804]
[1778490775087,47.9,80891.54,0.1,0.00845,1e-05,1.35975]
[1778490780122,47.9,80891.89,0.1,0.00845,1e-05,1.36016]
[1778490785157,47.9,80888.79,0.1,0.00843,1e-05,1.35655]
[1778490793214,47.9,80887.92,0.1,0.00842,1e-05,1.35554]
[1778490798251,47.9,80886.92,0.1,0.00841,1e-05,1.35438]
[1778490803286,47.9,80885.81,0.1,0.0084,1e-05,1.35309]
[1778490808321,47.9,80887.41,0.1,0.00842,1e-05,1.35495]
[1778490813356,47.9,80898.08,0.1,0.00849,1e-05,1.36573]
[1778490818391,47.9,80900.5,0.1,0.00851,1e-05,1.36856]
[1778490823427,47.9,80908.27,0.1,0.00858,1e-05,1.37767]
[1778490828461,47.9,80903.08,0.1,0.00854,1e-05,1.37155]
[1778490834503,47.9,80902.54,0.1,0.00853,1e-05,1.37092]
[1778490839538,47.9,80906.46,0.1,0.00856,1e-05,1.37551]
[1778490845580,47.9,80906.82,0.1,0.00857,1e-05,1.37592]
[1778490850616,47.9,80908.99,0.1,0.00858,1e-05,1.37845]
[1778490855650,47.9,80913.28,0.1,0.00862,1e-05,1.38347]
[1778490860685,47.9,80911.62,0.1,0.0086,1e-05,1.38148]
[1778490865720,47.9,80911.53,0.1,0.0086,1e-05,1.38137]
[1778490870755,47.9,80910.8,0.1,0.0086,1e-05,1.3805]
[1778490875790,47.9,80911.69,0.1,0.00859,1e-05,1.37988]
[1778490880825,47.9,80911.08,0.1,0.00859,1e-05,1.37915]
[1778490885861,47.9,80914.07,0.1,0.00861,1e-05,1.38267]
[1778490890896,47.9,80915.07,0.1,0.00862,1e-05,1.38383]
[1778490895930,47.9,80916.32,0.1,0.00863,1e-05,1.38528]
[1778490900965,47.9,80917.84,0.1,0.00865,1e-05,1.38706]
[1778490906000,47.9,80917.81,0.1,0.00864,1e-05,1.38699]
[1778490911037,47.89,80922.14,0.1,0.00868,1e-05,1.39208]
[1778490916071,47.89,80929.37,0.1,0.00874,1e-05,1.4006]
[1778490921107,47.89,80931.1,0.1,0.00875,1e-05,1.40256]
[1778490927148,47.89,80930.41,0.1,0.00875,1e-05,1.40163]
[1778490932184,47.89,80931.43,0.1,0.00874,1e-05,1.40107]
[1778490937219,47.89,80933.18,0.1,0.00876,1e-05,1.40305]
[1778490943261,47.89,80934.2,0.1,0.00877,1e-05,1.40414]
[1778490948297,47.89,80935.12,0.1,0.00877,1e-05,1.40511]
[1778490953333,47.89,80925.78,0.1,0.00869,1e-05,1.39388]
[1778490958367,47.89,80920.16,0.1,0.00865,1e-05,1.3872]
[1778490962395,47.89,80932.95,0.1,0.00875,1e-05,1.40237]
[1778490967431,47.89,80935.42,0.1,0.00877,1e-05,1.40519]
[1778490972467,47.89,80928.55,0.1,0.00872,1e-05,1.39688]
[1778490977501,47.89,80933.31,0.1,0.00876,1e-05,1.40251]
[1778490984551,47.89,80937.28,0.1,0.00879,1e-05,1.40712]
[1778490989585,47.89,80937.75,0.1,0.00879,1e-05,1.40757]
[1778490994621,47.89,80939.04,0.1,0.00879,1e-05,1.40735]
[1778490999655,47.89,80937.6,0.1,0.00878,1e-05,1.40553]
[1778491004692,47.88,80937.02,0.1,0.00877,1e-05,1.40475]
[1778491009727,47.88,80937.33,0.1,0.00877,1e-05,1.40502]
[1778491014762,47.88,80937.27,0.1,0.00877,1e-05,1.40485]
[1778491019795,47.88,80930.93,0.1,0.00872,1e-05,1.39722]
[1778491024830,47.88,80928.24,0.1,0.0087,1e-05,1.39401]
[1778491029866,47.88,80920.37,0.1,0.00863,1e-05,1.38468]
[1778491034900,47.88,80931.76,0.1,0.00873,1e-05,1.39818]
[1778491043964,47.88,80929.21,0.1,0.0087,1e-05,1.39505]
[1778491048998,47.88,80929.12,0.1,0.0087,1e-05,1.39487]
[1778491054032,47.88,80935.09,0.1,0.00874,1e-05,1.40021]
[1778491059069,47.88,80935.87,0.1,0.00875,1e-05,1.40103]
[1778491064103,47.88,80928.9,0.1,0.00869,1e-05,1.39264]
[1778491069138,47.88,80925.69,0.1,0.00866,1e-05,1.38883]
[1778491074176,47.88,80923.82,0.1,0.00865,1e-05,1.38661]
[1778491080215,47.88,80924.11,0.1,0.00865,1e-05,1.38694]
[1778491085251,47.88,80927.27,0.1,0.00867,1e-05,1.39066]
[1778491090287,47.88,80933.1,0.1,0.00872,1e-05,1.39753]
[1778491095321,47.88,80942.54,0.1,0.0088,1e-05,1.40865]
[1778491100356,47.88,80946.99,0.1,0.00884,1e-05,1.41379]
[1778491105392,47.88,80945.75,0.1,0.00883,1e-05,1.41209]
[1778491110426,47.87,80945.76,0.1,0.00882,1e-05,1.41189]
[1778491116468,47.87,80945.84,0.1,0.00881,1e-05,1.41004]
[1778491121503,47.87,80943.98,0.1,0.0088,1e-05,1.40759]
[1778491126537,47.87,80945.43,0.1,0.00881,1e-05,1.40912]
[1778491132580,47.87,80948.16,0.1,0.00883,1e-05,1.41213]
[1778491137615,47.87,80941.56,0.1,0.00877,1e-05,1.404]
[1778491142651,47.87,80941.52,0.1,0.00877,1e-05,1.40377]
[1778491147685,47.87,80940.94,0.1,0.00876,1e-05,1.40288]
[1778491152720,47.86,80943.68,0.1,0.00878,1e-05,1.40596]
[1778491157755,47.86,80946.25,0.1,0.0088,1e-05,1.40883]
[1778491162794,47.86,80937.87,0.1,0.00873,1e-05,1.39861]
[1778491167828,47.86,80925.63,0.1,0.00863,1e-05,1.38403]
[1778491172863,47.86,80927.13,0.1,0.00863,1e-05,1.38414]
[1778491177900,47.86,80920.5,0.1,0.00858,1e-05,1.37631]
[1778491182933,47.86,80919.9,0.1,0.00857,1e-05,1.37561]
[1778491187968,47.86,80915.72,0.1,0.00854,1e-05,1.37069]
[1778491193003,47.86,80923.76,0.1,0.0086,1e-05,1.38016]
[1778491198038,47.86,80921.49,0.1,0.00859,1e-05,1.37748]
[1778491203073,47.86,80911.03,0.1,0.0085,1e-05,1.3652]
[1778491208108,47.86,80909.58,0.1,0.00849,1e-05,1.3635]
[1778491214152,47.86,80911.22,0.1,0.0085,1e-05,1.36542]
[1778491219185,47.86,80911.61,0.1,0.0085,1e-05,1.36588]
[1778491225227,47.86,80912.51,0.1,0.00851,1e-05,1.36693]
[1778491230263,47.86,80914.63,0.1,0.00853,1e-05,1.36942]
[1778491235297,47.86,80914.14,0.1,0.00851,1e-05,1.36719]
[1778491237930,47.86,80902.74,0.1,0.00842,1e-05,1.35389]
[1778491246377,47.86,80901.17,0.1,0.00841,1e-05,1.35206]
[1778491251410,47.86,80897.21,0.1,0.00838,1e-05,1.34747]
[1778491257451,47.86,80896.69,0.1,0.00837,1e-05,1.34687]
[1778491262487,47.86,80895.77,0.1,0.00837,1e-05,1.34581]
[1778491268530,47.86,80895.62,0.1,0.00836,1e-05,1.34564]
[1778491273563,47.86,80894.64,0.1,0.00836,1e-05,1.3445]
[1778491278598,47.86,80896.5,0.1,0.00837,1e-05,1.34665]
[1778491283633,47.86,80896.86,0.1,0.00837,1e-05,1.34707]
[1778491291692,47.86,80895.8,0.1,0.00836,1e-05,1.34421]
[1778491296727,47.86,80895.63,0.1,0.00835,1e-05,1.34401]
[1778491301763,47.86,80894.64,0.1,0.00835,1e-05,1.34287]
[1778491306797,47.86,80893.06,0.1,0.00833,1e-05,1.34104]
[1778491311833,47.86,80892.05,0.1,0.00833,1e-05,1.33988]
[1778491316868,47.86,80891.6,0.1,0.00832,1e-05,1.33936]
[1778491321903,47.86,80890.93,0.1,0.00832,1e-05,1.33859]
[1778491327945,47.86,80891.09,0.1,0.00832,1e-05,1.33877]
[1778491332982,47.86,80893.83,0.1,0.00834,1e-05,1.34193]
[1778491338021,47.86,80894.21,0.1,0.00834,1e-05,1.34237]
[1778491347080,47.86,80893.72,0.1,0.00834,1e-05,1.34181]
[1778491352117,47.86,80896.08,0.1,0.00835,1e-05,1.34289]
[1778491357152,47.86,80902.88,0.1,0.0084,1e-05,1.35076]
[1778491362187,47.86,80895.94,0.1,0.00835,1e-05,1.34273]
[1778491367222,47.86,80895.52,0.1,0.00834,1e-05,1.34225]
[1778491372258,47.86,80892.88,0.1,0.00832,1e-05,1.3392]
[1778491377292,47.86,80896.09,0.1,0.00835,1e-05,1.34291]
[1778491382328,47.86,80895.54,0.1,0.00834,1e-05,1.34227]
[1778491387362,47.86,80895.17,0.1,0.00834,1e-05,1.34184]
[1778491392397,47.86,80891.77,0.1,0.00831,1e-05,1.33793]
[1778491397432,47.86,80891.33,0.1,0.00831,1e-05,1.33742]
[1778491403474,47.86,80891.26,0.1,0.00831,1e-05,1.33734]
[1778491409128,47.86,80894.08,0.1,0.00833,1e-05,1.34059]
[1778491414551,47.86,80888.26,0.1,0.00828,1e-05,1.33226]
[1778491419586,47.86,80888.49,0.1,0.00828,1e-05,1.33253]
[1778491427642,47.86,80889.59,0.1,0.00829,1e-05,1.33379]
[1778491432683,47.86,80903.5,0.1,0.0084,1e-05,1.34984]
[1778491433691,47.86,80928.72,0.1,0.0086,1e-05,1.37934]
[1778491438724,47.86,80929.47,0.1,0.00861,1e-05,1.38018]
[1778491443759,47.86,80932.07,0.1,0.00863,1e-05,1.38321]
[1778491448796,47.86,80934.62,0.1,0.00865,1e-05,1.38617]
[1778491453831,47.86,80931.03,0.1,0.00862,1e-05,1.38188]
[1778491458871,47.86,80934.57,0.1,0.00865,1e-05,1.38606]
[1778491463904,47.86,80937.97,0.1,0.00868,1e-05,1.39008]
[1778491468943,47.86,80940.48,0.1,0.0087,1e-05,1.39305]
[1778491473977,47.86,80932.41,0.1,0.00862,1e-05,1.38181]
[1778491479013,47.86,80930.52,0.1,0.00861,1e-05,1.37958]
[1778491484048,47.86,80928.55,0.1,0.00859,1e-05,1.37725]
[1778491489083,47.86,80929.4,0.1,0.0086,1e-05,1.37826]
[1778491494119,47.86,80925.23,0.1,0.00856,1e-05,1.37334]
[1778491499153,47.86,80918.69,0.1,0.00851,1e-05,1.36567]
[1778491504188,47.86,80918.01,0.1,0.00851,1e-05,1.36487]
[1778491509223,47.86,80916.33,0.1,0.00849,1e-05,1.36291]
[1778491514258,47.86,80916.02,0.1,0.00849,1e-05,1.36255]
[1778491519293,47.86,80914.86,0.1,0.00848,1e-05,1.36119]
[1778491524329,47.86,80912.64,0.1,0.00846,1e-05,1.3586]
[1778491529975,47.86,80912.0,0.1,0.00846,1e-05,1.35786]
[1778491535405,47.86,80911.16,0.1,0.00844,1e-05,1.35523]
[1778491542455,47.86,80915.01,0.1,0.00847,1e-05,1.35972]
[1778491550116,47.86,80919.15,0.1,0.0085,1e-05,1.36455]
[1778491556550,47.86,80919.15,0.1,0.0085,1e-05,1.36455]
[1778491561588,47.86,80919.0,0.1,0.0085,1e-05,1.36438]
[1778491566622,47.86,80916.53,0.1,0.00848,1e-05,1.36149]
[1778491574680,47.86,80913.84,0.1,0.00846,1e-05,1.35835]
[1778491580329,47.86,80914.84,0.1,0.00847,1e-05,1.35952]
[1778491586764,47.86,80910.82,0.1,0.00844,1e-05,1.35483]
[1778491592807,47.86,80905.03,0.1,0.00838,1e-05,1.34647]
[1778491597841,47.86,80904.81,0.1,0.00838,1e-05,1.34622]
[1778491602876,47.86,80903.6,0.1,0.00837,1e-05,1.34482]
[1778491607911,47.86,80904.84,0.1,0.00838,1e-05,1.34625]
[1778491610931,47.86,80921.86,0.1,0.00852,1e-05,1.36607]
[1778491615969,47.86,80922.67,0.1,0.00852,1e-05,1.36702]
[1778491622009,47.86,80921.94,0.1,0.00852,1e-05,1.36616]
[1778491628051,47.86,80923.07,0.1,0.00853,1e-05,1.36749]
[1778491633086,47.86,80923.0,0.1,0.00853,1e-05,1.36741]
[1778491638121,47.86,80926.06,0.1,0.00855,1e-05,1.371]
[1778491645172,47.86,80928.28,0.1,0.00857,1e-05,1.37361]
[1778491650206,47.86,80927.73,0.1,0.00856,1e-05,1.37296]
[1778491655242,47.86,80931.27,0.1,0.00858,1e-05,1.37546]
[1778491660276,47.86,80931.52,0.1,0.00859,1e-05,1.37576]
[1778491667325,47.86,80932.91,0.1,0.0086,1e-05,1.3774]
[1778491672361,47.86,80933.73,0.1,0.0086,1e-05,1.37836]
[1778491679410,47.86,80934.38,0.1,0.00861,1e-05,1.37913]
[1778491684445,47.86,80931.31,0.1,0.00858,1e-05,1.37551]
[1778491689480,47.86,80930.75,0.1,0.00858,1e-05,1.37485]
[1778491695522,47.86,80928.95,0.1,0.00856,1e-05,1.37273]
[1778491701181,47.86,80926.37,0.1,0.00854,1e-05,1.3697]
[1778491706599,47.86,80926.94,0.1,0.00855,1e-05,1.37037]
[1778491711639,47.86,80926.81,0.1,0.00854,1e-05,1.36856]
[1778491716673,47.86,80925.41,0.1,0.00853,1e-05,1.36691]
[1778491721708,47.86,80926.15,0.1,0.00853,1e-05,1.36778]
[1778491727750,47.86,80925.37,0.1,0.00853,1e-05,1.36687]
[1778491737819,47.86,80925.29,0.1,0.00852,1e-05,1.36677]
[1778491742854,47.86,80925.06,0.1,0.00852,1e-05,1.3665]
[1778491748904,47.86,80924.98,0.1,0.00852,1e-05,1.36641]
[1778491753942,47.86,80925.13,0.1,0.00852,1e-05,1.36659]
[1778491759974,47.86,80915.4,0.1,0.00844,1e-05,1.35522]
[1778491765017,47.86,80915.21,0.1,0.00844,1e-05,1.355]
[1778491771674,47.86,80916.68,0.1,0.00844,1e-05,1.35506]
[1778491778100,47.86,80917.41,0.1,0.00845,1e-05,1.35591]
[1778491783135,47.86,80918.97,0.1,0.00846,1e-05,1.35773]
[1778491788171,47.86,80912.86,0.1,0.00841,1e-05,1.35062]
[1778491794212,47.86,80910.56,0.1,0.00839,1e-05,1.34795]
[1778491799249,47.86,80906.89,0.1,0.00836,1e-05,1.3437]
[1778491804284,47.86,80906.31,0.1,0.00836,1e-05,1.34303]
[1778491809319,47.86,80907.48,0.1,0.00837,1e-05,1.34439]
[1778491814355,47.86,80907.93,0.1,0.00837,1e-05,1.34491]
[1778491819390,47.86,80908.1,0.1,0.00837,1e-05,1.3451]
[1778491824425,47.86,80911.35,0.1,0.0084,1e-05,1.34887]
[1778491829460,47.86,80909.7,0.1,0.00839,1e-05,1.34696]
[1778491834495,47.86,80914.6,0.1,0.00842,1e-05,1.35099]
[1778491839530,47.86,80914.46,0.1,0.00842,1e-05,1.35083]
[1778491844568,47.86,80915.48,0.1,0.00842,1e-05,1.35202]
[1778491850612,47.86,80911.63,0.1,0.00839,1e-05,1.34755]
[1778491855645,47.86,80910.68,0.1,0.00839,1e-05,1.34645]
[1778491862309,47.86,80908.01,0.1,0.00836,1e-05,1.34336]
[1778491870751,47.86,80906.76,0.1,0.00835,1e-05,1.34191]
[1778491875786,47.86,80905.35,0.1,0.00834,1e-05,1.34029]
[1778491880821,47.86,80904.46,0.1,0.00834,1e-05,1.33926]
[1778491885856,47.86,80896.87,0.1,0.00827,1e-05,1.33053]
[1778491891898,47.86,80890.55,0.1,0.00821,1e-05,1.32168]
[1778491896933,47.86,80883.53,0.1,0.00816,1e-05,1.31369]
[1778491902594,47.86,80883.56,0.1,0.00816,1e-05,1.31372]
[1778491907003,47.86,80871.29,0.1,0.00806,1e-05,1.29985]
[1778491912667,47.86,80878.56,0.1,0.00812,1e-05,1.30805]
[1778491917073,47.86,80890.37,0.1,0.00821,1e-05,1.32147]
[1778491922108,47.86,80890.76,0.1,0.00822,1e-05,1.32191]
[1778491927143,47.86,80892.49,0.1,0.00823,1e-05,1.32389]
[1778491933195,47.86,80894.35,0.1,0.00824,1e-05,1.32602]
[1778491942250,47.86,80894.51,0.1,0.00825,1e-05,1.3262]
[1778491947285,47.86,80895.32,0.1,0.00825,1e-05,1.32713]
[1778491952319,47.86,80887.23,0.1,0.00818,1e-05,1.31627]
[1778491957356,47.86,80884.69,0.1,0.00816,1e-05,1.31339]
[1778491962390,47.86,80881.77,0.1,0.00813,1e-05,1.31008]
[1778491967428,47.86,80879.94,0.1,0.00812,1e-05,1.308]
[1778491972460,47.86,80887.46,0.1,0.00818,1e-05,1.31654]
[1778491977496,47.86,80886.36,0.1,0.00817,1e-05,1.31528]
[1778491982530,47.86,80891.74,0.1,0.00821,1e-05,1.32141]
[1778491992603,47.86,80895.52,0.1,0.00824,1e-05,1.32573]
[1778491997638,47.86,80895.25,0.1,0.00824,1e-05,1.32542]
[1778492002673,47.86,80893.21,0.1,0.00823,1e-05,1.32309]
[1778492007708,47.86,80891.42,0.1,0.00821,1e-05,1.32105]
[1778492012743,47.86,80890.86,0.1,0.0082,1e-05,1.31879]
[1778492017778,47.86,80889.62,0.1,0.00819,1e-05,1.31738]
[1778492023440,47.86,80888.0,0.1,0.00817,1e-05,1.31553]
[1778492028855,47.86,80886.02,0.1,0.00816,1e-05,1.31328]
[1778492033890,47.86,80882.75,0.1,0.00813,1e-05,1.30957]
[1778492039932,47.86,80879.11,0.1,0.0081,1e-05,1.30546]
[1778492044969,47.86,80874.84,0.1,0.00807,1e-05,1.30064]
[1778492050008,47.86,80875.23,0.1,0.00807,1e-05,1.30108]
[1778492055050,47.86,80882.11,0.1,0.00813,1e-05,1.30885]
[1778492061090,47.86,80883.22,0.1,0.00814,1e-05,1.31011]
[1778492066126,47.86,80884.26,0.1,0.00814,1e-05,1.31129]
[1778492071161,47.86,80883.9,0.1,0.00813,1e-05,1.30927]
[1778492077204,47.86,80886.11,0.1,0.00815,1e-05,1.31177]
[1778492082238,47.86,80887.43,0.1,0.00816,1e-05,1.31327]
[1778492087273,47.86,80889.26,0.1,0.00817,1e-05,1.31535]
[1778492092308,47.86,80888.7,0.1,0.00817,1e-05,1.31471]
[1778492097343,47.86,80885.55,0.1,0.00815,1e-05,1.31114]
[1778492103384,47.86,80890.09,0.1,0.00818,1e-05,1.31629]
[1778492108420,47.86,80896.25,0.1,0.00823,1e-05,1.32331]
[1778492113454,47.86,80898.21,0.1,0.00825,1e-05,1.32556]
[1778492119497,47.86,80899.58,0.1,0.00826,1e-05,1.32712]
[1778492125539,47.86,80897.27,0.1,0.00824,1e-05,1.32448]
[1778492131581,47.86,80895.19,0.1,0.00821,1e-05,1.32048]
[1778492136617,47.86,80893.75,0.1,0.0082,1e-05,1.31884]
[1778492141652,47.86,80892.1,0.1,0.00819,1e-05,1.31696]
[1778492146693,47.86,80891.05,0.1,0.00818,1e-05,1.31577]
[1778492151727,47.86,80891.31,0.1,0.00818,1e-05,1.31606]
[1778492155756,47.86,80873.91,0.1,0.00804,1e-05,1.29639]
[1778492160791,47.86,80879.63,0.1,0.00809,1e-05,1.30283]
[1778492165825,47.86,80889.93,0.1,0.00817,1e-05,1.31449]
[1778492170860,47.86,80891.18,0.1,0.00818,1e-05,1.31591]
[1778492175895,47.86,80892.23,0.1,0.00819,1e-05,1.31711]
[1778492181937,47.86,80891.81,0.1,0.00818,1e-05,1.31663]
[1778492186972,47.86,80892.53,0.1,0.00819,1e-05,1.31745]
[1778492192009,47.86,80887.29,0.1,0.00814,1e-05,1.30988]
[1778492198049,47.86,80887.04,0.1,0.00814,1e-05,1.3096]
[1778492203084,47.86,80886.55,0.1,0.00813,1e-05,1.30904]
[1778492208120,47.86,80891.6,0.1,0.00817,1e-05,1.31477]
[1778492213155,47.86,80890.92,0.1,0.00817,1e-05,1.314]
[1778492218190,47.86,80885.86,0.1,0.00813,1e-05,1.30826]
[1778492223225,47.86,80888.01,0.1,0.00815,1e-05,1.3107]
[1778492228260,47.86,80889.55,0.1,0.00816,1e-05,1.31244]
[1778492233295,47.86,80889.24,0.1,0.00815,1e-05,1.31209]
[1778492239337,47.86,80888.54,0.1,0.00815,1e-05,1.3113]
[1778492245007,47.86,80888.41,0.1,0.00815,1e-05,1.31115]
[1778492250415,47.86,80888.09,0.1,0.00815,1e-05,1.31079]
[1778492255450,47.86,80882.12,0.1,0.00809,1e-05,1.30242]
[1778492261491,47.86,80882.57,0.1,0.00809,1e-05,1.30293]
[1778492266526,47.86,80884.35,0.1,0.00811,1e-05,1.30494]
[1778492271561,47.86,80884.16,0.1,0.0081,1e-05,1.30473]
[1778492276596,47.86,80884.74,0.1,0.00811,1e-05,1.30538]
[1778492281633,47.86,80885.12,0.1,0.00811,1e-05,1.30581]
[1778492287673,47.86,80885.6,0.1,0.00812,1e-05,1.30636]
[1778492292708,47.86,80885.42,0.1,0.00811,1e-05,1.30615]
[1778492297742,47.86,80885.51,0.1,0.00812,1e-05,1.30625]
[1778492302780,47.86,80890.16,0.1,0.00815,1e-05,1.31152]
[1778492309829,47.86,80891.55,0.1,0.00816,1e-05,1.3131]
[1778492315872,47.86,80892.75,0.1,0.00816,1e-05,1.31285]
[1778492320907,47.86,80892.97,0.1,0.00816,1e-05,1.31309]
[1778492325942,47.86,80891.35,0.1,0.00815,1e-05,1.31126]
[1778492330977,47.86,80890.76,0.1,0.00815,1e-05,1.31059]
[1778492336018,47.86,80888.33,0.1,0.00813,1e-05,1.30783]
[1778492342055,47.86,80887.63,0.1,0.00812,1e-05,1.30704]
[1778492347093,47.86,80887.39,0.1,0.00812,1e-05,1.30677]
[1778492352125,47.86,80886.07,0.1,0.00811,1e-05,1.30528]
[1778492357161,47.86,80885.72,0.1,0.00811,1e-05,1.30488]
[1778492362195,47.86,80877.24,0.1,0.00804,1e-05,1.29533]
[1778492367230,47.86,80877.33,0.1,0.00804,1e-05,1.29543]
[1778492375920,47.86,80876.44,0.1,0.00803,1e-05,1.29283]
[1778492381329,47.86,80872.33,0.1,0.00799,1e-05,1.28822]
[1778492383342,47.86,80859.22,0.1,0.00789,1e-05,1.27363]
[1778492388378,47.86,80857.55,0.1,0.00788,1e-05,1.27178]
[1778492393414,47.86,80863.01,0.1,0.00792,1e-05,1.27783]
[1778492398447,47.86,80873.52,0.1,0.008,1e-05,1.28955]
[1778492403483,47.86,80871.5,0.1,0.00799,1e-05,1.28729]
[1778492408518,47.86,80869.86,0.1,0.00797,1e-05,1.28546]
[1778492413553,47.86,80862.77,0.1,0.00792,1e-05,1.27757]
[1778492418589,47.86,80861.01,0.1,0.00791,1e-05,1.27561]
[1778492424632,47.86,80863.82,0.1,0.00793,1e-05,1.27873]
[1778492430673,47.86,80865.15,0.1,0.00794,1e-05,1.28021]
[1778492435707,47.86,80871.04,0.1,0.00797,1e-05,1.28519]
[1778492441749,47.86,80873.48,0.1,0.00799,1e-05,1.28791]
[1778492446784,47.86,80865.32,0.1,0.00793,1e-05,1.27881]
[1778492454844,47.86,80856.91,0.1,0.00786,1e-05,1.26949]
[1778492459876,47.86,80868.98,0.1,0.00796,1e-05,1.28289]
[1778492464911,47.86,80873.51,0.1,0.00799,1e-05,1.28795]
[1778492470953,47.86,80876.29,0.1,0.00801,1e-05,1.29106]
[1778492475988,47.86,80875.01,0.1,0.008,1e-05,1.28963]
[1778492484044,47.86,80873.32,0.1,0.00799,1e-05,1.28773]
[1778492489079,47.86,80873.57,0.1,0.00799,1e-05,1.28801]
[1778492494114,47.86,80885.2,0.1,0.00807,1e-05,1.29947]
[1778492501163,47.86,80884.45,0.1,0.00807,1e-05,1.29862]
[1778492506847,47.86,80883.56,0.1,0.00806,1e-05,1.29762]
[1778492512241,47.86,80883.02,0.1,0.00806,1e-05,1.29701]
[1778492517275,47.86,80881.81,0.1,0.00805,1e-05,1.29565]
[1778492522310,47.86,80880.91,0.1,0.00804,1e-05,1.29464]
[1778492527345,47.86,80880.7,0.1,0.00804,1e-05,1.29441]
[1778492532380,47.86,80879.96,0.1,0.00803,1e-05,1.29357]
[1778492538422,47.86,80879.32,0.1,0.00803,1e-05,1.29286]
[1778492545471,47.86,80880.64,0.1,0.00804,1e-05,1.29434]
[1778492552520,47.86,80878.69,0.1,0.00801,1e-05,1.29055]
[1778492557556,47.86,80878.0,0.1,0.00801,1e-05,1.28978]
[1778492562591,47.86,80892.92,0.1,0.00813,1e-05,1.30658]
[1778492567269,47.86,80925.79,0.1,0.00839,1e-05,1.34422]
[1778492572663,47.86,80925.21,0.1,0.00838,1e-05,1.34355]
[1778492578705,47.86,80924.91,0.1,0.00838,1e-05,1.3432]
[1778492583740,47.86,80918.03,0.1,0.00833,1e-05,1.33525]
[1778492588775,47.86,80921.14,0.1,0.00835,1e-05,1.33884]
[1778492593810,47.86,80916.81,0.1,0.00832,1e-05,1.33385]
[1778492598845,47.86,80917.12,0.1,0.00832,1e-05,1.33421]
[1778492603881,47.86,80918.62,0.1,0.00833,1e-05,1.33593]
[1778492608915,47.86,80920.03,0.1,0.00834,1e-05,1.33756]
[1778492613950,47.86,80920.88,0.1,0.00834,1e-05,1.3369]
[1778492619992,47.86,80921.02,0.1,0.00834,1e-05,1.33706]
[1778492626035,47.86,80922.79,0.1,0.00835,1e-05,1.3391]
[1778492631069,47.86,80924.14,0.1,0.00837,1e-05,1.34066]
[1778492636107,47.86,80926.82,0.1,0.00839,1e-05,1.34377]
[1778492642149,47.86,80926.65,0.1,0.00839,1e-05,1.34357]
[1778492644237,47.86,80926.76,0.1,0.00839,1e-05,1.3437]
[1778492644317,47.86,80927.05,0.1,0.00839,1e-05,1.34403]
[1778492645007,47.86,80927.05,0.1,0.00839,1e-05,1.34403]
[1778492645046,47.86,80927.05,0.1,0.00839,1e-05,1.34403]
[1778492651212,47.86,80926.63,0.1,0.00839,1e-05,1.34355]
[1778492657254,47.86,80926.24,0.1,0.00838,1e-05,1.34309]
[1778492662290,47.86,80928.74,0.1,0.0084,1e-05,1.34599]
[1778492667324,47.86,80932.3,0.1,0.00843,1e-05,1.35013]
[1778492674373,47.86,80933.64,0.1,0.00843,1e-05,1.35003]
[1778492679408,47.86,80928.03,0.1,0.00839,1e-05,1.34352]
[1778492685450,47.86,80927.74,0.1,0.00838,1e-05,1.34318]
[1778492691492,47.86,80927.48,0.1,0.00838,1e-05,1.34288]
[1778492696527,47.86,80921.2,0.1,0.00833,1e-05,1.33563]
[1778492701562,47.86,80921.3,0.1,0.00833,1e-05,1.33574]
[1778492706597,47.86,80916.21,0.1,0.00829,1e-05,1.32989]
[1778492711632,47.86,80911.97,0.1,0.00826,1e-05,1.32502]
[1778492716667,47.86,80910.57,0.1,0.00825,1e-05,1.32342]
[1778492723716,47.86,80908.88,0.1,0.00823,1e-05,1.32149]
[1778492728751,47.86,80907.61,0.1,0.00822,1e-05,1.32004]
[1778492733785,47.86,80905.23,0.1,0.00819,1e-05,1.3157]
[1778492738821,47.86,80902.74,0.1,0.00817,1e-05,1.31286]
[1778492743856,47.86,80901.5,0.1,0.00816,1e-05,1.31146]
[1778492748891,47.86,80898.74,0.1,0.00814,1e-05,1.30832]
[1778492753927,47.86,80901.07,0.1,0.00816,1e-05,1.31097]
[1778492758962,47.86,80901.66,0.1,0.00817,1e-05,1.31164]
[1778492763998,47.86,80913.36,0.1,0.00826,1e-05,1.32498]
[1778492769031,47.86,80915.56,0.1,0.00828,1e-05,1.32751]
[1778492778745,47.86,80915.86,0.1,0.00828,1e-05,1.32785]
[1778492784136,47.86,80919.52,0.1,0.00831,1e-05,1.33205]
[1778492789171,47.86,80924.51,0.1,0.00835,1e-05,1.33781]
[1778492794206,47.86,80924.76,0.1,0.00834,1e-05,1.33645]
[1778492799241,47.86,80920.49,0.1,0.00831,1e-05,1.33153]
[1778492804276,47.86,80921.23,0.1,0.00831,1e-05,1.33238]
[1778492809315,47.86,80921.18,0.1,0.00831,1e-05,1.33233]
[1778492814350,47.86,80919.44,0.1,0.0083,1e-05,1.33033]
[1778492819385,47.86,80925.41,0.1,0.00835,1e-05,1.3372]
[1778492824420,47.86,80927.9,0.1,0.00837,1e-05,1.34008]
[1778492830464,47.86,80927.27,0.1,0.00836,1e-05,1.33935]
[1778492835498,47.86,80928.52,0.1,0.00837,1e-05,1.3408]
[1778492840533,47.86,80927.91,0.1,0.00837,1e-05,1.34009]
[1778492845568,47.86,80926.97,0.1,0.00836,1e-05,1.339]
[1778492850603,47.86,80925.9,0.1,0.00835,1e-05,1.33777]
[1778492856645,47.86,80925.63,0.1,0.00834,1e-05,1.33581]
[1778492861682,47.86,80934.6,0.1,0.00841,1e-05,1.34619]
[1778492866722,47.86,80948.81,0.1,0.00853,1e-05,1.36277]
[1778492871754,47.86,80947.74,0.1,0.00852,1e-05,1.36151]
[1778492876789,47.86,80937.48,0.1,0.00843,1e-05,1.34954]
[1778492881824,47.86,80935.4,0.1,0.00842,1e-05,1.34712]
[1778492886859,47.86,80936.82,0.1,0.00843,1e-05,1.34877]
[1778492891896,47.86,80938.95,0.1,0.00845,1e-05,1.35125]
[1778492896929,47.86,80944.3,0.1,0.00849,1e-05,1.35749]
[1778492901964,47.86,80955.03,0.1,0.00858,1e-05,1.37008]
[1778492906999,47.86,80959.1,0.1,0.00861,1e-05,1.37487]
[1778492912035,47.86,80960.77,0.1,0.00862,1e-05,1.37517]
[1778492918077,47.86,80968.98,0.1,0.00868,1e-05,1.38487]
[1778492923112,47.86,80986.62,0.1,0.00883,1e-05,1.40588]
[1778492928149,47.86,80991.29,0.1,0.00887,1e-05,1.41129]
[1778492933185,47.86,80992.08,0.1,0.00888,1e-05,1.41202]
[1778492938219,47.86,80992.63,0.1,0.00888,1e-05,1.41247]
[1778492943259,47.85,80992.69,0.1,0.00888,1e-05,1.41233]
[1778492945275,47.85,80980.92,0.1,0.00878,1e-05,1.39812]
[1778492948292,47.85,80992.47,0.1,0.00887,1e-05,1.41191]
[1778492953328,47.85,80989.52,0.1,0.00885,1e-05,1.4082]
[1778492958362,47.85,80985.49,0.1,0.00881,1e-05,1.40326]
[1778492963398,47.85,80985.45,0.1,0.00881,1e-05,1.40313]
[1778492968432,47.85,80984.67,0.1,0.00881,1e-05,1.40212]
[1778492972460,47.85,80970.85,0.1,0.00868,1e-05,1.38391]
[1778492975490,47.85,80950.98,0.1,0.00851,1e-05,1.36048]
[1778492979519,47.85,80964.72,0.1,0.00863,1e-05,1.37665]
[1778492984553,47.85,80976.16,0.1,0.00872,1e-05,1.39023]
[1778492989588,47.85,80976.39,0.1,0.00872,1e-05,1.3905]
[1778492994623,47.85,80978.32,0.1,0.00874,1e-05,1.39281]
[1778492999659,47.85,80972.15,0.1,0.00869,1e-05,1.38546]
[1778493004694,47.85,80972.56,0.1,0.00869,1e-05,1.38594]
[1778493010370,47.85,80973.5,0.1,0.0087,1e-05,1.38706]
[1778493016778,47.85,80981.35,0.1,0.00877,1e-05,1.39642]
[1778493021814,47.85,80983.85,0.1,0.00879,1e-05,1.3994]
[1778493026848,47.85,80980.6,0.1,0.00876,1e-05,1.39551]
[1778493031883,47.85,80982.31,0.1,0.00876,1e-05,1.39586]
[1778493036918,47.85,80981.39,0.1,0.00876,1e-05,1.39476]
[1778493044974,47.85,80976.1,0.1,0.00871,1e-05,1.38845]
[1778493050651,47.85,80962.9,0.1,0.0086,1e-05,1.3728]
[1778493056052,47.85,80957.93,0.1,0.00856,1e-05,1.36695]
[1778493061087,47.85,80956.99,0.1,0.00855,1e-05,1.36584]
[1778493066122,47.85,80957.07,0.1,0.00855,1e-05,1.36594]
[1778493071160,47.85,80953.37,0.1,0.00852,1e-05,1.36159]
[1778493076193,47.85,80947.71,0.1,0.00848,1e-05,1.35497]
[1778493082235,47.85,80946.65,0.1,0.00847,1e-05,1.35373]
[1778493087271,47.85,80943.43,0.1,0.00844,1e-05,1.34998]
[1778493092306,47.85,80942.73,0.1,0.00843,1e-05,1.34751]
[1778493100362,47.85,80944.73,0.1,0.00844,1e-05,1.34984]
[1778493105397,47.85,80945.58,0.1,0.00845,1e-05,1.35083]
[1778493111071,47.85,80944.96,0.1,0.00844,1e-05,1.35011]
[1778493116548,47.85,80946.37,0.1,0.00846,1e-05,1.35175]
[1778493116599,47.85,80947.86,0.1,0.00847,1e-05,1.35349]
[1778493117084,47.85,80947.86,0.1,0.00847,1e-05,1.35349]
[1778493117481,47.85,80947.86,0.1,0.00847,1e-05,1.35349]
[1778493123523,47.85,80947.3,0.1,0.00846,1e-05,1.35283]
[1778493128557,47.85,80944.72,0.1,0.00844,1e-05,1.34983]
[1778493133593,47.85,80951.18,0.1,0.00849,1e-05,1.35736]
[1778493138628,47.85,80953.47,0.1,0.00851,1e-05,1.36004]
[1778493143665,47.85,80955.48,0.1,0.00853,1e-05,1.3624]
[1778493148700,47.85,80952.87,0.1,0.00851,1e-05,1.35934]
[1778493155748,47.85,80952.91,0.1,0.0085,1e-05,1.35773]
[1778493160784,47.85,80952.48,0.1,0.0085,1e-05,1.35722]
[1778493165820,47.85,80953.95,0.1,0.00851,1e-05,1.35894]
[1778493170854,47.85,80955.06,0.1,0.00852,1e-05,1.36024]
[1778493175891,47.85,80955.73,0.1,0.00852,1e-05,1.36103]
[1778493180927,47.85,80947.95,0.1,0.00846,1e-05,1.35193]
[1778493185962,47.85,80944.58,0.1,0.00843,1e-05,1.34801]
[1778493190998,47.85,80943.15,0.1,0.00842,1e-05,1.34635]
[1778493196033,47.85,80938.49,0.1,0.00838,1e-05,1.34094]
[1778493202074,47.85,80935.84,0.1,0.00836,1e-05,1.33788]
[1778493207109,47.85,80934.18,0.1,0.00835,1e-05,1.33596]
[1778493212144,47.85,80932.64,0.1,0.00832,1e-05,1.33254]
[1778493217179,47.85,80932.86,0.1,0.00833,1e-05,1.33279]
[1778493222214,47.85,80938.05,0.1,0.00837,1e-05,1.33879]
[1778493227251,47.85,80947.17,0.1,0.00844,1e-05,1.34937]
[1778493232286,47.85,80956.14,0.1,0.00852,1e-05,1.35984]
[1778493237320,47.85,80952.55,0.1,0.00849,1e-05,1.35564]
[1778493242355,47.85,80951.15,0.1,0.00847,1e-05,1.35401]
[1778493247390,47.85,80949.63,0.1,0.00846,1e-05,1.35223]
[1778493252425,47.85,80951.67,0.1,0.00848,1e-05,1.35461]
[1778493257460,47.85,80952.96,0.1,0.00849,1e-05,1.35612]
[1778493262495,47.85,80945.55,0.1,0.00843,1e-05,1.34748]
[1778493268536,47.85,80942.92,0.1,0.00841,1e-05,1.34443]
[1778493272565,47.85,80935.3,0.1,0.00834,1e-05,1.33396]
[1778493277600,47.85,80936.53,0.1,0.00834,1e-05,1.33538]
[1778493282635,47.85,80934.88,0.1,0.00833,1e-05,1.33348]
[1778493287670,47.85,80934.77,0.1,0.00833,1e-05,1.33335]
[1778493293713,47.85,80933.35,0.1,0.00832,1e-05,1.33172]
[1778493298748,47.85,80936.09,0.1,0.00834,1e-05,1.33488]
[1778493303783,47.85,80935.16,0.1,0.00833,1e-05,1.3338]
[1778493308822,47.85,80934.82,0.1,0.00833,1e-05,1.33341]
[1778493313853,47.85,80941.62,0.1,0.00839,1e-05,1.34127]
[1778493318888,47.85,80938.72,0.1,0.00836,1e-05,1.33791]
[1778493323924,47.85,80941.27,0.1,0.00838,1e-05,1.34086]
[1778493328960,47.85,80937.7,0.1,0.00835,1e-05,1.33673]
[1778493333993,47.85,80930.71,0.1,0.00829,1e-05,1.32704]
[1778493339028,47.85,80929.26,0.1,0.00828,1e-05,1.32538]
[1778493343058,47.85,80913.36,0.1,0.00815,1e-05,1.30723]
[1778493348093,47.85,80916.17,0.1,0.00817,1e-05,1.31043]
[1778493354137,47.85,80917.64,0.1,0.00818,1e-05,1.3121]
[1778493360178,47.85,80918.77,0.1,0.00819,1e-05,1.31338]
[1778493365215,47.85,80927.76,0.1,0.00826,1e-05,1.32366]
[1778493370248,47.85,80939.24,0.1,0.00836,1e-05,1.33687]
[1778493375283,47.85,80938.7,0.1,0.00835,1e-05,1.33624]
[1778493380317,47.85,80936.53,0.1,0.00833,1e-05,1.33374]
[1778493386360,47.85,80939.73,0.1,0.00836,1e-05,1.33743]
[1778493391395,47.85,80949.84,0.1,0.00843,1e-05,1.3475]
[1778493396429,47.85,80950.98,0.1,0.00844,1e-05,1.34883]
[1778493401465,47.85,80951.94,0.1,0.00845,1e-05,1.34995]
[1778493406501,47.85,80953.35,0.1,0.00846,1e-05,1.35159]
[1778493411535,47.85,80954.61,0.1,0.00847,1e-05,1.35306]
[1778493417577,47.85,80952.65,0.1,0.00846,1e-05,1.35078]
[1778493423262,47.85,80967.95,0.1,0.00858,1e-05,1.3687]
[1778493428654,47.85,80973.83,0.1,0.00863,1e-05,1.37565]
[1778493434696,47.85,80978.39,0.1,0.00867,1e-05,1.38105]
[1778493439731,47.85,80995.02,0.1,0.00881,1e-05,1.40087]
[1778493444766,47.85,80994.5,0.1,0.0088,1e-05,1.40017]
[1778493449800,47.85,80997.38,0.1,0.00883,1e-05,1.40356]
[1778493454836,47.85,81002.04,0.1,0.00886,1e-05,1.40739]
[1778493459871,47.85,81004.65,0.1,0.00888,1e-05,1.41046]
[1778493464910,47.85,80997.09,0.1,0.00881,1e-05,1.40128]
[1778493469945,47.85,80987.5,0.1,0.00873,1e-05,1.3898]
[1778493474980,47.85,80983.42,0.1,0.0087,1e-05,1.38494]
[1778493480019,47.85,80977.81,0.1,0.00865,1e-05,1.37828]
[1778493485050,47.85,80977.52,0.1,0.00865,1e-05,1.37794]
[1778493490085,47.85,80981.63,0.1,0.00868,1e-05,1.38281]
[1778493496127,47.85,80979.48,0.1,0.00867,1e-05,1.38026]
[1778493501163,47.85,80980.31,0.1,0.00867,1e-05,1.38125]
[1778493506197,47.85,80979.8,0.1,0.00867,1e-05,1.38064]
[1778493511233,47.85,80978.84,0.1,0.00865,1e-05,1.37782]
[1778493516268,47.85,80978.93,0.1,0.00865,1e-05,1.37792]
[1778493523322,47.85,80978.93,0.1,0.00865,1e-05,1.37792]
[1778493528352,47.85,80979.95,0.1,0.00866,1e-05,1.37913]
[1778493534035,47.85,80979.86,0.1,0.00866,1e-05,1.37903]
[1778493540436,47.85,80979.16,0.1,0.00865,1e-05,1.3782]
[1778493545471,47.85,80979.2,0.1,0.00865,1e-05,1.37824]
[1778493550510,47.85,80979.08,0.1,0.00865,1e-05,1.3781]
[1778493555545,47.85,80971.79,0.1,0.00859,1e-05,1.36949]
[1778493560581,47.85,80971.64,0.1,0.00859,1e-05,1.36931]
[1778493565617,47.85,80971.72,0.1,0.00859,1e-05,1.3694]
[1778493570651,47.85,80971.31,0.1,0.00859,1e-05,1.36892]
[1778493575687,47.85,80971.12,0.1,0.00858,1e-05,1.36702]
[1778493580720,47.85,80971.0,0.1,0.00857,1e-05,1.36688]
[1778493586763,47.85,80970.3,0.1,0.00857,1e-05,1.36605]
[1778493594475,47.85,80970.63,0.1,0.00857,1e-05,1.36644]
[1778493599854,47.85,80970.59,0.1,0.00857,1e-05,1.3664]
[1778493604890,47.85,80978.96,0.1,0.00864,1e-05,1.37628]
[1778493609924,47.85,80973.39,0.1,0.00859,1e-05,1.36969]
[1778493614959,47.85,80976.73,0.1,0.00862,1e-05,1.37364]
[1778493619995,47.85,80971.48,0.1,0.00858,1e-05,1.36744]
[1778493625029,47.85,80971.37,0.1,0.00858,1e-05,1.36731]
[1778493630064,47.85,80969.89,0.1,0.00857,1e-05,1.36557]
[1778493635105,47.85,80963.59,0.1,0.0085,1e-05,1.35651]
[1778493640138,47.85,80966.15,0.1,0.00852,1e-05,1.35951]
[1778493645176,47.85,80961.37,0.1,0.00848,1e-05,1.35391]
[1778493650211,47.85,80961.95,0.1,0.00849,1e-05,1.35459]
[1778493655247,47.85,80963.07,0.1,0.0085,1e-05,1.3559]
[1778493661287,47.85,80966.23,0.1,0.00852,1e-05,1.3596]
[1778493666322,47.85,80965.86,0.1,0.00852,1e-05,1.35917]
[1778493671357,47.85,80968.85,0.1,0.00855,1e-05,1.36268]
[1778493673371,47.85,80983.72,0.1,0.00867,1e-05,1.38023]
[1778493678406,47.85,80987.87,0.1,0.0087,1e-05,1.38517]
[1778493683441,47.85,80988.53,0.1,0.00871,1e-05,1.38595]
[1778493688476,47.85,80990.27,0.1,0.00873,1e-05,1.38803]
[1778493693511,47.85,80987.52,0.1,0.00869,1e-05,1.38306]
[1778493699553,47.85,80986.48,0.1,0.00868,1e-05,1.38182]
[1778493704589,47.85,80987.27,0.1,0.00869,1e-05,1.38276]
[1778493709623,47.85,80978.93,0.1,0.00862,1e-05,1.37288]
[1778493715341,47.85,80980.16,0.1,0.00863,1e-05,1.37433]
[1778493720700,47.85,80979.87,0.1,0.00863,1e-05,1.37399]
[1778493725738,47.85,80981.17,0.1,0.00864,1e-05,1.37553]
[1778493730771,47.85,80980.99,0.1,0.00864,1e-05,1.37531]
[1778493735806,47.85,80991.4,0.1,0.00872,1e-05,1.38768]
[1778493740841,47.85,80992.46,0.1,0.00873,1e-05,1.38894]
[1778493745876,47.85,80991.04,0.1,0.00872,1e-05,1.38725]
[1778493750911,47.85,80990.13,0.1,0.00871,1e-05,1.38617]
[1778493755946,47.85,80987.82,0.1,0.00868,1e-05,1.38173]
[1778493760981,47.85,80989.09,0.1,0.00869,1e-05,1.38324]
[1778493766016,47.85,80988.76,0.1,0.00869,1e-05,1.38284]
[1778493771051,47.85,80983.17,0.1,0.00864,1e-05,1.37621]
[1778493776087,47.85,80976.4,0.1,0.00859,1e-05,1.36821]
[1778493781122,47.85,80973.29,0.1,0.00856,1e-05,1.36455]
[1778493786157,47.85,80983.44,0.1,0.00865,1e-05,1.37653]
[1778493788173,47.85,80998.45,0.1,0.00877,1e-05,1.3944]
[1778493793207,47.85,80990.12,0.1,0.0087,1e-05,1.38445]
[1778493796229,47.85,80978.06,0.1,0.0086,1e-05,1.37016]
[1778493803279,47.85,80976.21,0.1,0.00859,1e-05,1.36798]
[1778493808314,47.85,80977.03,0.1,0.00859,1e-05,1.36894]
[1778493813349,47.85,80973.21,0.1,0.00855,1e-05,1.36277]
[1778493818386,47.85,80966.78,0.1,0.0085,1e-05,1.35523]
[1778493823419,47.85,80966.78,0.1,0.0085,1e-05,1.35523]
[1778493828455,47.85,80966.17,0.1,0.00849,1e-05,1.35452]
[1778493833491,47.85,80962.85,0.1,0.00847,1e-05,1.35064]
[1778493838525,47.85,80962.39,0.1,0.00846,1e-05,1.3501]
[1778493843561,47.85,80961.9,0.1,0.00846,1e-05,1.34953]
[1778493848595,47.85,80961.93,0.1,0.00846,1e-05,1.34957]
[1778493853631,47.85,80962.55,0.1,0.00846,1e-05,1.35029]
[1778493858665,47.85,80970.52,0.1,0.00853,1e-05,1.35961]
[1778493864708,47.85,80973.01,0.1,0.00855,1e-05,1.36253]
[1778493874778,47.85,80971.76,0.1,0.00853,1e-05,1.3594]
[1778493879813,47.85,80969.77,0.1,0.00851,1e-05,1.35706]
[1778493884848,47.85,80970.6,0.1,0.00852,1e-05,1.35804]
[1778493889883,47.85,80972.38,0.1,0.00853,1e-05,1.36012]
[1778493894918,47.85,80973.69,0.1,0.00855,1e-05,1.36166]
[1778493899953,47.85,80975.1,0.1,0.00856,1e-05,1.36332]
[1778493904988,47.85,80982.69,0.1,0.00862,1e-05,1.37226]
[1778493910028,47.85,80986.0,0.1,0.00865,1e-05,1.37618]
[1778493915058,47.85,80986.04,0.1,0.00865,1e-05,1.37623]
[1778493920093,47.85,80980.76,0.1,0.0086,1e-05,1.36998]
[1778493925130,47.85,80981.36,0.1,0.00861,1e-05,1.37069]
[1778493930163,47.85,80972.73,0.1,0.00854,1e-05,1.36053]
[1778493936887,47.85,80972.9,0.1,0.00853,1e-05,1.35906]
[1778493939226,47.85,80984.91,0.1,0.00863,1e-05,1.37321]
[1778493944262,47.85,80986.03,0.1,0.00864,1e-05,1.37453]
[1778493949296,47.85,80985.28,0.1,0.00863,1e-05,1.37364]
[1778493955338,47.85,80984.89,0.1,0.00863,1e-05,1.37318]
[1778493960373,47.85,80980.69,0.1,0.00859,1e-05,1.36822]
[1778493965408,47.85,80974.45,0.1,0.00854,1e-05,1.36088]
[1778493970443,47.85,80975.84,0.1,0.00855,1e-05,1.36251]
[1778493975482,47.85,80977.29,0.1,0.00857,1e-05,1.36422]
[1778493982542,47.85,80977.35,0.1,0.00857,1e-05,1.36429]
[1778493987574,47.85,80978.08,0.1,0.00857,1e-05,1.36515]
[1778493992610,47.85,80976.94,0.1,0.00855,1e-05,1.36213]
[1778493997646,47.85,80973.98,0.1,0.00853,1e-05,1.35866]
[1778494002680,47.85,80976.02,0.1,0.00854,1e-05,1.36105]
[1778494009729,47.85,80976.16,0.1,0.00855,1e-05,1.36121]
[1778494014764,47.85,80976.63,0.1,0.00855,1e-05,1.36177]
[1778494019799,47.85,80978.21,0.1,0.00856,1e-05,1.36362]
[1778494024834,47.85,80979.01,0.1,0.00857,1e-05,1.36457]
[1778494029869,47.85,80979.47,0.1,0.00857,1e-05,1.36511]
[1778494034904,47.85,80990.92,0.1,0.00867,1e-05,1.37864]
[1778494041953,47.85,80989.22,0.1,0.00865,1e-05,1.37662]
[1778494047664,47.85,80986.9,0.1,0.00863,1e-05,1.37388]
[1778494053030,47.85,80991.19,0.1,0.00866,1e-05,1.37727]
[1778494058065,47.85,80994.12,0.1,0.00869,1e-05,1.38075]
[1778494063101,47.85,81002.22,0.1,0.00875,1e-05,1.3904]
[1778494068135,47.85,81000.25,0.1,0.00874,1e-05,1.38805]
[1778494073172,47.85,80993.39,0.1,0.00868,1e-05,1.37988]
[1778494078204,47.85,80993.91,0.1,0.00868,1e-05,1.3805]
[1778494084247,47.85,80995.58,0.1,0.0087,1e-05,1.38249]
[1778494089285,47.85,81003.95,0.1,0.00877,1e-05,1.39247]
[1778494094319,47.85,81003.82,0.1,0.00877,1e-05,1.39232]
[1778494099355,47.85,81009.01,0.1,0.00881,1e-05,1.39854]
[1778494104389,47.85,81022.96,0.1,0.00893,1e-05,1.41535]
[1778494110434,47.85,81020.35,0.1,0.00891,1e-05,1.41207]
[1778494115469,47.85,81017.36,0.1,0.00887,1e-05,1.40668]
[1778494120504,47.85,81022.64,0.1,0.00891,1e-05,1.41295]
[1778494125542,47.85,81021.97,0.1,0.00891,1e-05,1.41201]
[1778494131581,47.85,81021.71,0.1,0.0089,1e-05,1.41153]
[1778494137624,47.84,81020.1,0.1,0.00889,1e-05,1.4094]
[1778494142659,47.84,81018.9,0.1,0.00888,1e-05,1.40778]
[1778494147695,47.84,81018.93,0.1,0.00888,1e-05,1.40764]
[1778494152730,47.84,81024.07,0.1,0.00892,1e-05,1.4136]
[1778494158440,47.84,81022.63,0.1,0.0089,1e-05,1.41152]
[1778494163811,47.84,81019.6,0.1,0.00888,1e-05,1.40756]
[1778494168851,47.84,81021.31,0.1,0.00889,1e-05,1.40936]
[1778494173882,47.83,81029.83,0.1,0.00895,1e-05,1.4176]
[1778494178918,47.83,81032.24,0.1,0.00897,1e-05,1.42018]
[1778494180935,47.83,81050.82,0.1,0.00913,1e-05,1.44277]
[1778494185968,47.83,81051.78,0.1,0.00913,1e-05,1.44344]
[1778494191003,47.82,81049.31,0.1,0.00911,1e-05,1.43992]
[1778494196045,47.82,81050.26,0.1,0.00911,1e-05,1.44061]
[1778494200072,47.82,81061.8,0.1,0.00921,1e-05,1.45432]
[1778494205104,47.81,81061.32,0.1,0.0092,1e-05,1.45312]
[1778494210139,47.81,81060.95,0.1,0.00919,1e-05,1.4521]
[1778494214167,47.81,81049.1,0.1,0.00909,1e-05,1.43706]
[1778494219203,47.81,81049.27,0.1,0.00909,1e-05,1.43684]
[1778494224239,47.8,81050.44,0.1,0.00909,1e-05,1.43784]
[1778494229273,47.8,81040.96,0.1,0.00901,1e-05,1.42588]
[1778494234308,47.8,81051.9,0.1,0.00909,1e-05,1.43718]
[1778494240350,47.8,81049.25,0.1,0.00906,1e-05,1.43343]
[1778494245385,47.79,81049.37,0.1,0.00906,1e-05,1.43317]
[1778494250420,47.79,81052.87,0.1,0.00909,1e-05,1.43705]
[1778494255455,47.79,81051.94,0.1,0.00908,1e-05,1.43546]
[1778494260500,47.79,81051.07,0.1,0.00907,1e-05,1.43398]
[1778494265534,47.78,81056.65,0.1,0.00911,1e-05,1.44039]
[1778494270569,47.78,81060.52,0.1,0.00914,1e-05,1.4447]
[1778494275604,47.78,81064.37,0.1,0.00917,1e-05,1.44893]
[1778494281649,47.77,81064.29,0.1,0.00917,1e-05,1.4482]
[1778494286690,47.77,81065.46,0.1,0.00917,1e-05,1.44915]
[1778494291725,47.77,81072.48,0.1,0.00922,1e-05,1.45553]
[1778494296762,47.77,81071.5,0.1,0.00921,1e-05,1.45375]
[1778494301796,47.76,81066.73,0.1,0.00916,1e-05,1.4473]
[1778494307837,47.76,81070.14,0.1,0.00919,1e-05,1.45086]
[1778494313879,47.75,81065.94,0.1,0.00915,1e-05,1.44505]
[1778494318916,47.75,81074.9,0.1,0.00921,1e-05,1.45461]
[1778494323951,47.74,81074.9,0.1,0.00921,1e-05,1.45408]
[1778494328992,47.74,81076.31,0.1,0.00922,1e-05,1.45533]
[1778494332043,47.74,81077.73,0.1,0.00923,1e-05,1.4569]
[1778494332069,47.74,81080.19,0.1,0.00925,1e-05,1.45987]
[1778494338053,47.73,81079.44,0.1,0.00924,1e-05,1.45832]
[1778494338786,47.73,81079.44,0.1,0.00924,1e-05,1.45832]
[1778494339200,47.73,81079.44,0.1,0.00924,1e-05,1.45832]
[1778494348124,47.73,81075.93,0.1,0.0092,1e-05,1.45299]
[1778494355172,47.72,81076.38,0.1,0.00919,1e-05,1.45112]
[1778494360208,47.72,81088.44,0.1,0.00929,1e-05,1.46567]
[1778494365250,47.7,81085.45,0.1,0.00925,1e-05,1.45894]
[1778494370281,47.7,81077.3,0.1,0.00917,1e-05,1.44833]
[1778494375316,47.7,81074.68,0.1,0.00914,1e-05,1.44463]
[1778494380350,47.7,81070.76,0.1,0.00911,1e-05,1.43939]
[1778494381688,47.7,81065.41,0.1,0.00906,1e-05,1.43274]
[1778494381699,47.7,81063.55,0.1,0.00904,1e-05,1.43046]
[1778494387401,47.69,81051.44,0.1,0.00894,1e-05,1.41539]
[1778494392436,47.69,81047.62,0.1,0.0089,1e-05,1.4106]
[1778494396797,47.69,81046.23,0.1,0.00889,1e-05,1.40885]
[1778494397471,47.69,81046.08,0.1,0.00889,1e-05,1.40862]
[1778494402506,47.69,81036.93,0.1,0.00881,1e-05,1.3975]
[1778494406472,47.69,81030.55,0.1,0.00875,1e-05,1.38983]
[1778494407171,47.69,81029.77,0.1,0.00875,1e-05,1.3889]
[1778494408147,47.69,81029.25,0.1,0.00874,1e-05,1.38828]
[1778494408224,47.69,81029.16,0.1,0.00874,1e-05,1.38817]
[1778494413585,47.69,81024.72,0.1,0.0087,1e-05,1.38116]
[1778494418618,47.69,81020.71,0.1,0.00866,1e-05,1.37639]
[1778494423652,47.69,81022.5,0.1,0.00868,1e-05,1.37852]
[1778494428688,47.69,81022.32,0.1,0.00867,1e-05,1.3783]
[1778494433723,47.69,81023.18,0.1,0.00868,1e-05,1.37932]
[1778494437634,47.69,81026.23,0.1,0.00871,1e-05,1.38292]
[1778494437751,47.69,81024.32,0.1,0.00869,1e-05,1.38063]
[1778494442787,47.69,81026.22,0.1,0.00871,1e-05,1.38286]
[1778494448832,47.69,81027.9,0.1,0.00872,1e-05,1.38482]
[1778494453866,47.69,81033.27,0.1,0.00877,1e-05,1.39118]
[1778494458900,47.69,81033.89,0.1,0.00877,1e-05,1.39185]
[1778494461982,47.69,81034.56,0.1,0.00878,1e-05,1.39262]
[1778494462037,47.69,81035.5,0.1,0.00878,1e-05,1.39373]
[1778494467956,47.69,81033.18,0.1,0.00876,1e-05,1.39088]
[1778494468025,47.69,81032.67,0.1,0.00876,1e-05,1.39026]
[1778494472735,47.69,81032.56,0.1,0.00875,1e-05,1.3884]
[1778494473286,47.69,81032.56,0.1,0.00875,1e-05,1.3884]
[1778494479044,47.69,81036.52,0.1,0.00878,1e-05,1.39309]
[1778494479848,47.69,81036.52,0.1,0.00878,1e-05,1.39309]
[1778494479870,47.69,81036.63,0.1,0.00878,1e-05,1.39322]
[1778494482575,47.69,81036.41,0.1,0.00878,1e-05,1.39293]
[1778494483069,47.69,81033.68,0.1,0.00876,1e-05,1.38965]
[1778494488105,47.69,81031.14,0.1,0.00874,1e-05,1.3866]
[1778494491961,47.69,81027.74,0.1,0.00871,1e-05,1.38253]
[1778494492133,47.69,81027.61,0.1,0.00871,1e-05,1.38238]
[1778494497168,47.69,81023.81,0.1,0.00867,1e-05,1.37784]
[1778494500763,47.69,81023.69,0.1,0.00867,1e-05,1.3777]
[1778494501196,47.69,81022.37,0.1,0.00866,1e-05,1.37613]
[1778494504941,47.69,81019.37,0.1,0.00864,1e-05,1.37256]
[1778494505224,47.69,81017.28,0.1,0.00862,1e-05,1.37008]
[1778494511266,47.69,81017.28,0.1,0.00862,1e-05,1.37008]
[1778494516302,47.69,81010.89,0.1,0.00856,1e-05,1.36253]
[1778494521336,47.69,81011.94,0.1,0.00857,1e-05,1.36377]
[1778494523350,47.69,81025.45,0.1,0.00869,1e-05,1.3798]
[1778494528386,47.69,81030.27,0.1,0.00873,1e-05,1.38553]
[1778494533420,47.69,81029.08,0.1,0.00871,1e-05,1.38236]
[1778494539462,47.69,81025.8,0.1,0.00868,1e-05,1.37842]
[1778494544497,47.69,81023.77,0.1,0.00866,1e-05,1.376]
[1778494549534,47.69,81023.19,0.1,0.00866,1e-05,1.37531]
[1778494554566,47.69,81030.99,0.1,0.00872,1e-05,1.38458]
[1778494559602,47.69,81033.49,0.1,0.00874,1e-05,1.38751]
[1778494564637,47.69,81038.86,0.1,0.00879,1e-05,1.39389]
[1778494571340,47.69,81040.35,0.1,0.0088,1e-05,1.3956]
[1778494577351,47.69,81036.8,0.1,0.00877,1e-05,1.3913]
[1778494577385,47.69,81035.82,0.1,0.00876,1e-05,1.39012]
[1778494580303,47.69,81036.2,0.1,0.00876,1e-05,1.39058]
[1778494580310,47.69,81041.04,0.1,0.00881,1e-05,1.39639]
[1778494581500,47.69,81041.04,0.1,0.00881,1e-05,1.39639]
[1778494581544,47.69,81043.35,0.1,0.00883,1e-05,1.39916]
[1778494584778,47.69,81054.63,0.1,0.00892,1e-05,1.41275]
[1778494589820,47.69,81060.41,0.1,0.00897,1e-05,1.41962]
[1778494594855,47.68,81061.07,0.1,0.00896,1e-05,1.4185]
[1778494599890,47.68,81061.34,0.1,0.00897,1e-05,1.41866]
[1778494604925,47.68,81060.95,0.1,0.00896,1e-05,1.418]
[1778494609961,47.68,81061.17,0.1,0.00896,1e-05,1.41809]
[1778494614995,47.68,81062.21,0.1,0.00897,1e-05,1.41918]
[1778494620037,47.68,81063.7,0.1,0.00898,1e-05,1.42081]
[1778494625065,47.68,81067.35,0.1,0.00901,1e-05,1.42509]
[1778494630101,47.68,81074.26,0.1,0.00907,1e-05,1.43331]
[1778494635136,47.68,81068.25,0.1,0.00902,1e-05,1.42566]
[1778494640171,47.67,81067.2,0.1,0.009,1e-05,1.42417]
[1778494643932,47.67,81072.27,0.1,0.00905,1e-05,1.43024]
[1778494644199,47.67,81072.2,0.1,0.00905,1e-05,1.4301]
[1778494650457,47.67,81074.65,0.1,0.00907,1e-05,1.43295]
[1778494650558,47.67,81074.5,0.1,0.00906,1e-05,1.43253]
[1778494656283,47.67,81076.98,0.1,0.00907,1e-05,1.43356]
[1778494661974,47.67,81076.52,0.1,0.00907,1e-05,1.43261]
[1778494667360,47.66,81073.01,0.1,0.00903,1e-05,1.42799]
[1778494672395,47.66,81072.29,0.1,0.00902,1e-05,1.42622]
[1778494675053,47.65,81064.78,0.1,0.00895,1e-05,1.4158]
[1778494675415,47.65,81064.95,0.1,0.00894,1e-05,1.41554]
[1778494680452,47.63,81073.49,0.1,0.009,1e-05,1.42344]
[1778494684423,47.62,81073.9,0.1,0.00899,1e-05,1.42233]
[1778494684486,47.62,81073.25,0.1,0.00898,1e-05,1.42102]
[1778494690524,47.61,81072.9,0.1,0.00896,1e-05,1.41783]
[1778494696565,47.59,81071.16,0.1,0.00893,1e-05,1.41344]
[1778494701602,47.59,81071.9,0.1,0.00893,1e-05,1.41384]
[1778494706638,47.59,81071.34,0.1,0.00893,1e-05,1.413]
[1778494711671,47.59,81070.24,0.1,0.0089,1e-05,1.4098]
[1778494716706,47.59,81073.34,0.1,0.00893,1e-05,1.41343]
[1778494722748,47.59,81073.7,0.1,0.00893,1e-05,1.41367]
[1778494727784,47.58,81075.97,0.1,0.00895,1e-05,1.41625]
[1778494732817,47.58,81082.58,0.1,0.00901,1e-05,1.42412]
[1778494737853,47.58,81083.64,0.1,0.00901,1e-05,1.42515]
[1778494742888,47.57,81094.17,0.1,0.00909,1e-05,1.4364]
[1778494747924,47.57,81094.73,0.1,0.0091,1e-05,1.43672]
[1778494750945,47.56,81108.54,0.1,0.00921,1e-05,1.45267]
[1778494755981,47.54,81113.85,0.1,0.00923,1e-05,1.45586]
[1778494761017,47.54,81115.13,0.1,0.00924,1e-05,1.45691]
[1778494762677,47.52,81126.93,0.1,0.00933,1e-05,1.46921]
[1778494768065,47.51,81132.53,0.1,0.00936,1e-05,1.47317]
[1778494773102,47.49,81143.16,0.1,0.00943,1e-05,1.48281]
[1778494778135,47.47,81153.34,0.1,0.00949,1e-05,1.49224]
[1778494781160,47.47,81138.36,0.1,0.00935,1e-05,1.47279]
[1778494782241,47.47,81138.36,0.1,0.00935,1e-05,1.47279]
[1778494782818,47.47,81137.06,0.1,0.00934,1e-05,1.47092]
[1778494788205,47.47,81136.69,0.1,0.00933,1e-05,1.46989]
[1778494794247,47.46,81133.79,0.1,0.0093,1e-05,1.46564]
[1778494800289,47.46,81133.25,0.1,0.00929,1e-05,1.4644]
[1778494805327,47.46,81131.43,0.1,0.00927,1e-05,1.46167]
[1778494810362,47.46,81130.06,0.1,0.00926,1e-05,1.45955]
[1778494815401,47.45,81133.46,0.1,0.00929,1e-05,1.4634]
[1778494820435,47.45,81136.26,0.1,0.00931,1e-05,1.4665]
[1778494825470,47.45,81136.6,0.1,0.00931,1e-05,1.46651]
[1778494830507,47.45,81143.85,0.1,0.00937,1e-05,1.4752]
[1778494835542,47.44,81148.24,0.1,0.0094,1e-05,1.47845]
[1778494840588,47.44,81143.52,0.1,0.00935,1e-05,1.47194]
[1778494841599,47.44,81121.91,0.1,0.00915,1e-05,1.44483]
[1778494842104,47.44,81121.91,0.1,0.00915,1e-05,1.44483]
[1778494842863,47.44,81121.91,0.1,0.00915,1e-05,1.44483]
[1778494842593,47.44,81106.32,0.1,0.00902,1e-05,1.42539]
[1778494843598,47.44,81106.32,0.1,0.00902,1e-05,1.42537]
[1778494848632,47.44,81107.1,0.1,0.00902,1e-05,1.42625]
[1778494854674,47.44,81104.46,0.1,0.009,1e-05,1.42286]
[1778494859709,47.44,81104.48,0.1,0.009,1e-05,1.42273]
[1778494860963,47.44,81104.48,0.1,0.009,1e-05,1.42273]
[1778494860977,47.44,81106.01,0.1,0.00901,1e-05,1.42458]
[1778494862378,47.44,81106.01,0.1,0.00901,1e-05,1.42454]
[1778494862957,47.44,81106.01,0.1,0.00901,1e-05,1.42454]
[1778494862730,47.44,81113.34,0.1,0.00907,1e-05,1.43354]
[1778494863445,47.44,81113.34,0.1,0.00907,1e-05,1.43354]
[1778494868289,47.43,81113.29,0.1,0.00907,1e-05,1.43316]
[1778494868774,47.43,81111.89,0.1,0.00906,1e-05,1.43137]
[1778494873808,47.43,81113.27,0.1,0.00907,1e-05,1.43279]
[1778494878842,47.43,81114.43,0.1,0.00908,1e-05,1.43394]
[1778494883879,47.43,81116.89,0.1,0.0091,1e-05,1.43669]
[1778494889919,47.43,81120.41,0.1,0.00913,1e-05,1.44068]
[1778494892778,47.43,81121.93,0.1,0.00913,1e-05,1.44069]
[1778494892942,47.43,81124.21,0.1,0.00915,1e-05,1.44346]
[1778494897742,47.42,81129.19,0.1,0.00919,1e-05,1.44938]
[1778494897975,47.42,81130.83,0.1,0.0092,1e-05,1.45136]
[1778494898370,47.42,81130.83,0.1,0.0092,1e-05,1.45136]
[1778494898970,47.42,81130.83,0.1,0.0092,1e-05,1.45136]
[1778494899435,47.42,81132.17,0.1,0.00921,1e-05,1.45296]
[1778494899989,47.42,81132.19,0.1,0.00921,1e-05,1.45291]
[1778494905030,47.42,81130.18,0.1,0.00919,1e-05,1.45003]
[1778494910066,47.42,81129.21,0.1,0.00918,1e-05,1.44848]
[1778494915100,47.42,81129.32,0.1,0.00918,1e-05,1.44828]
[1778494920135,47.41,81131.24,0.1,0.0092,1e-05,1.45033]
[1778494925171,47.41,81132.06,0.1,0.0092,1e-05,1.45102]
[1778494930205,47.41,81124.97,0.1,0.00913,1e-05,1.44184]
[1778494935048,47.41,81124.29,0.1,0.00913,1e-05,1.44079]
[1778494935240,47.41,81124.38,0.1,0.00913,1e-05,1.44085]
[1778494940275,47.41,81129.62,0.1,0.00917,1e-05,1.44709]
[1778494944116,47.41,81130.52,0.1,0.00918,1e-05,1.44796]
[1778494944793,47.41,81130.52,0.1,0.00918,1e-05,1.44796]
[1778494950349,47.4,81124.12,0.1,0.00912,1e-05,1.43961]
[1778494955380,47.4,81122.22,0.1,0.00909,1e-05,1.43526]
[1778494960418,47.4,81124.6,0.1,0.00911,1e-05,1.43797]
[1778494965452,47.4,81124.71,0.1,0.00911,1e-05,1.43786]
[1778494970486,47.4,81124.17,0.1,0.0091,1e-05,1.43693]
[1778494975446,47.4,81124.56,0.1,0.0091,1e-05,1.43721]
[1778494975521,47.4,81124.57,0.1,0.0091,1e-05,1.43717]
[1778494977767,47.4,81124.41,0.1,0.0091,1e-05,1.43692]
[1778494977859,47.4,81124.39,0.1,0.0091,1e-05,1.43684]
[1778494983577,47.39,81119.09,0.1,0.00905,1e-05,1.42996]
[1778494988613,47.39,81115.96,0.1,0.00902,1e-05,1.42584]
[1778494993648,47.39,81116.49,0.1,0.00902,1e-05,1.42624]
[1778494999690,47.39,81119.57,0.1,0.00905,1e-05,1.42973]
[1778495005732,47.39,81119.49,0.1,0.00905,1e-05,1.42934]
[1778495010769,47.39,81110.1,0.1,0.00896,1e-05,1.41755]
[1778495015802,47.39,81110.38,0.1,0.00895,1e-05,1.416]
[1778495020837,47.38,81110.05,0.1,0.00895,1e-05,1.41544]
[1778495027886,47.38,81111.14,0.1,0.00896,1e-05,1.41656]
[1778495032921,47.38,81100.71,0.1,0.00887,1e-05,1.40365]
[1778495037956,47.38,81102.42,0.1,0.00888,1e-05,1.40565]
[1778495042996,47.38,81102.46,0.1,0.00888,1e-05,1.4056]
[1778495045010,47.38,81114.97,0.1,0.00899,1e-05,1.42085]
[1778495050039,47.38,81113.74,0.1,0.00898,1e-05,1.41908]
[1778495055075,47.38,81124.69,0.1,0.00907,1e-05,1.43227]
[1778495060110,47.38,81117.82,0.1,0.00901,1e-05,1.42343]
[1778495065146,47.37,81121.55,0.1,0.00904,1e-05,1.42776]
[1778495070180,47.37,81127.92,0.1,0.00909,1e-05,1.43538]
[1778495075216,47.37,81133.89,0.1,0.00913,1e-05,1.44073]
[1778495080250,47.37,81134.4,0.1,0.00913,1e-05,1.44103]
[1778495085285,47.37,81131.99,0.1,0.00911,1e-05,1.4377]
[1778495090319,47.36,81128.51,0.1,0.00908,1e-05,1.43309]
[1778495096362,47.36,81129.09,0.1,0.00908,1e-05,1.43351]
[1778495101398,47.36,81130.58,0.1,0.00909,1e-05,1.43512]
[1778495106432,47.36,81133.93,0.1,0.00912,1e-05,1.43905]
[1778495111467,47.36,81134.3,0.1,0.00912,1e-05,1.43925]
[1778495116503,47.36,81123.78,0.1,0.00903,1e-05,1.42603]
[1778495121538,47.36,81125.12,0.1,0.00904,1e-05,1.4275]
[1778495126572,47.36,81121.1,0.1,0.009,1e-05,1.42244]
[1778495131607,47.36,81126.44,0.1,0.00904,1e-05,1.42713]
[1778495136643,47.35,81134.25,0.1,0.0091,1e-05,1.43653]
[1778495141677,47.35,81137.12,0.1,0.00913,1e-05,1.4398]
[1778495146713,47.35,81136.53,0.1,0.00912,1e-05,1.43876]
[1778495151746,47.35,81140.32,0.1,0.00915,1e-05,1.44316]
[1778495155777,47.35,81151.94,0.1,0.00925,1e-05,1.45743]
[1778495160811,47.34,81160.86,0.1,0.00933,1e-05,1.46817]
[1778495165847,47.34,81150.17,0.1,0.00923,1e-05,1.45423]
[1778495170881,47.34,81146.52,0.1,0.00919,1e-05,1.44927]
[1778495175917,47.34,81152.53,0.1,0.00924,1e-05,1.45642]
[1778495180951,47.33,81153.82,0.1,0.00925,1e-05,1.45764]
[1778495185986,47.33,81158.75,0.1,0.00929,1e-05,1.46345]
[1778495191023,47.33,81154.65,0.1,0.00924,1e-05,1.45611]
[1778495196058,47.33,81152.66,0.1,0.00922,1e-05,1.45326]
[1778495201104,47.33,81147.38,0.1,0.00917,1e-05,1.44634]
[1778495206139,47.32,81152.49,0.1,0.00922,1e-05,1.45244]
[1778495212193,47.32,81152.85,0.1,0.00922,1e-05,1.4525]
[1778495218234,47.32,81154.33,0.1,0.00923,1e-05,1.45396]
[1778495223273,47.32,81157.85,0.1,0.00926,1e-05,1.45801]
[1778495228307,47.31,81158.73,0.1,0.00926,1e-05,1.45867]
[1778495236362,47.31,81158.29,0.1,0.00925,1e-05,1.45736]
[1778495241396,47.31,81157.2,0.1,0.00924,1e-05,1.45551]
[1778495246432,47.3,81158.38,0.1,0.00925,1e-05,1.45649]
[1778495251467,47.3,81159.24,0.1,0.00924,1e-05,1.45529]
[1778495254439,47.3,81159.37,0.1,0.00924,1e-05,1.45524]
[1778495255006,47.3,81159.37,0.1,0.00924,1e-05,1.45524]
[1778495262194,47.3,81159.0,0.1,0.00923,1e-05,1.45436]
[1778495262220,47.3,81159.15,0.1,0.00923,1e-05,1.45403]
[1778495264799,47.29,81159.15,0.1,0.00923,1e-05,1.45393]
[1778495264835,47.29,81156.9,0.1,0.00921,1e-05,1.4509]
[1778495266024,47.29,81156.9,0.1,0.00921,1e-05,1.4509]
[1778495266125,47.29,81157.22,0.1,0.00921,1e-05,1.45121]
[1778495266825,47.29,81157.22,0.1,0.00921,1e-05,1.45121]
[1778495266848,47.29,81157.28,0.1,0.00921,1e-05,1.45118]
[1778495268018,47.29,81157.28,0.1,0.00921,1e-05,1.45118]
[1778495268433,47.29,81157.28,0.1,0.00921,1e-05,1.45118]
[1778495268025,47.29,81157.43,0.1,0.00921,1e-05,1.45128]
[1778495268599,47.29,81157.43,0.1,0.00921,1e-05,1.45128]
[1778495270684,47.29,81157.38,0.1,0.00921,1e-05,1.45112]
[1778495270779,47.29,81155.83,0.1,0.00919,1e-05,1.44899]
[1778495276288,47.29,81153.87,0.1,0.00917,1e-05,1.44612]
[1778495282687,47.28,81152.6,0.1,0.00916,1e-05,1.44408]
[1778495287724,47.28,81150.82,0.1,0.00914,1e-05,1.44142]
[1778495292200,47.28,81151.92,0.1,0.00915,1e-05,1.44259]
[1778495292207,47.28,81151.56,0.1,0.00914,1e-05,1.44207]
[1778495298307,47.28,81150.13,0.1,0.00913,1e-05,1.43996]
[1778495298354,47.28,81149.49,0.1,0.00912,1e-05,1.4391]
[1778495303833,47.28,81150.86,0.1,0.00913,1e-05,1.44042]
[1778495308868,47.27,81150.75,0.1,0.00913,1e-05,1.43998]
[1778495310882,47.27,81163.29,0.1,0.00924,1e-05,1.45552]
[1778495315916,47.27,81166.42,0.1,0.00925,1e-05,1.45723]
[1778495319360,47.27,81167.34,0.1,0.00926,1e-05,1.4582]
[1778495319461,47.27,81168.48,0.1,0.00927,1e-05,1.45954]
[1778495323703,47.27,81168.8,0.1,0.00927,1e-05,1.45955]
[1778495323974,47.27,81171.14,0.1,0.00929,1e-05,1.46241]
[1778495325081,47.27,81171.14,0.1,0.00929,1e-05,1.46241]
[1778495325085,47.27,81176.77,0.1,0.00934,1e-05,1.46943]
[1778495331023,47.26,81178.04,0.1,0.00935,1e-05,1.47034]
[1778495336058,47.26,81180.44,0.1,0.00937,1e-05,1.47278]
[1778495341093,47.25,81182.69,0.1,0.00938,1e-05,1.47502]
[1778495346127,47.24,81189.28,0.1,0.00943,1e-05,1.48156]
[1778495351163,47.24,81194.76,0.1,0.00947,1e-05,1.48785]
[1778495356198,47.22,81195.23,0.1,0.00945,1e-05,1.48515]
[1778495361233,47.2,81185.29,0.1,0.00933,1e-05,1.46826]
[1778495366270,47.19,81183.6,0.1,0.00931,1e-05,1.46559]
[1778495372312,47.19,81182.78,0.1,0.00929,1e-05,1.46218]
[1778495377349,47.19,81179.88,0.1,0.00926,1e-05,1.45808]
[1778495382382,47.19,81183.0,0.1,0.00929,1e-05,1.46157]
[1778495387417,47.18,81179.83,0.1,0.00925,1e-05,1.45712]
[1778495392452,47.18,81178.98,0.1,0.00924,1e-05,1.45564]
[1778495398495,47.18,81178.58,0.1,0.00924,1e-05,1.45468]
[1778495403531,47.18,81181.64,0.1,0.00926,1e-05,1.45815]
[1778495408567,47.16,81181.85,0.1,0.00924,1e-05,1.45594]
[1778495412595,47.16,81168.74,0.1,0.00913,1e-05,1.43924]
[1778495417629,47.16,81166.54,0.1,0.0091,1e-05,1.43628]
[1778495422664,47.16,81156.26,0.1,0.00901,1e-05,1.42334]
[1778495427699,47.16,81152.25,0.1,0.00898,1e-05,1.41832]
[1778495432733,47.16,81150.75,0.1,0.00895,1e-05,1.41472]
[1778495433742,47.16,81139.17,0.1,0.00885,1e-05,1.40051]
[1778495438777,47.16,81128.56,0.1,0.00876,1e-05,1.38759]
[1778495443811,47.16,81120.03,0.1,0.00869,1e-05,1.37728]
[1778495448850,47.16,81122.99,0.1,0.00871,1e-05,1.38085]
[1778495453886,47.16,81124.58,0.1,0.00873,1e-05,1.38277]
[1778495458921,47.16,81135.02,0.1,0.00882,1e-05,1.39545]
[1778495463956,47.16,81137.45,0.1,0.00884,1e-05,1.39841]
[1778495468991,47.16,81138.48,0.1,0.00885,1e-05,1.39967]
[1778495474028,47.16,81143.32,0.1,0.00889,1e-05,1.40559]
[1778495476043,47.16,81155.38,0.1,0.00899,1e-05,1.42043]
[1778495477049,47.16,81168.75,0.1,0.00911,1e-05,1.437]
[1778495479066,47.16,81180.93,0.1,0.00922,1e-05,1.45216]
[1778495484100,47.15,81187.01,0.1,0.00927,1e-05,1.45947]
[1778495490142,47.15,81188.22,0.1,0.00928,1e-05,1.46053]
[1778495495178,47.15,81182.24,0.1,0.00921,1e-05,1.45086]
[1778495504242,47.15,81182.53,0.1,0.00921,1e-05,1.45064]
[1778495513305,47.14,81184.29,0.1,0.00922,1e-05,1.45221]
[1778495518339,47.14,81187.12,0.1,0.00924,1e-05,1.4554]
[1778495523374,47.14,81186.11,0.1,0.00923,1e-05,1.45375]
[1778495526395,47.14,81201.51,0.1,0.00937,1e-05,1.47303]
[1778495531431,47.13,81191.62,0.1,0.00928,1e-05,1.45993]
[1778495536466,47.13,81190.82,0.1,0.00927,1e-05,1.45846]
[1778495542507,47.13,81199.18,0.1,0.00934,1e-05,1.46846]
[1778495548549,47.12,81199.45,0.1,0.00934,1e-05,1.46814]
[1778495553585,47.12,81197.17,0.1,0.0093,1e-05,1.46293]
[1778495558620,47.12,81197.12,0.1,0.0093,1e-05,1.46235]
[1778495563658,47.12,81196.73,0.1,0.00929,1e-05,1.46135]
[1778495568691,47.11,81196.38,0.1,0.00928,1e-05,1.46039]
[1778495573726,47.11,81197.78,0.1,0.00929,1e-05,1.46164]
[1778495578761,47.11,81197.29,0.1,0.00928,1e-05,1.46049]
[1778495583796,47.1,81197.34,0.1,0.00928,1e-05,1.46003]
[1778495589838,47.1,81186.92,0.1,0.00918,1e-05,1.44632]
[1778495594873,47.1,81184.85,0.1,0.00916,1e-05,1.44329]
[1778495599908,47.1,81183.46,0.1,0.00914,1e-05,1.44111]
[1778495604944,47.09,81180.96,0.1,0.00912,1e-05,1.43754]
[1778495608659,47.09,81169.64,0.1,0.00901,1e-05,1.42311]
[1778495614006,47.09,81172.75,0.1,0.00903,1e-05,1.42491]
[1778495619042,47.09,81173.81,0.1,0.00904,1e-05,1.42586]
[1778495624077,47.09,81166.61,0.1,0.00897,1e-05,1.41671]
[1778495629113,47.08,81166.1,0.1,0.00897,1e-05,1.41596]
[1778495634146,47.08,81166.82,0.1,0.00897,1e-05,1.41678]
[1778495639182,47.08,81150.91,0.1,0.00883,1e-05,1.3972]
[1778495644218,47.08,81148.81,0.1,0.00881,1e-05,1.39463]
[1778495647245,47.08,81135.07,0.1,0.00869,1e-05,1.37795]
[1778495652281,47.08,81139.76,0.1,0.00874,1e-05,1.38363]
[1778495657317,47.08,81130.31,0.1,0.00865,1e-05,1.37221]
[1778495662351,47.08,81121.9,0.1,0.00858,1e-05,1.36211]
[1778495667386,47.08,81115.03,0.1,0.00852,1e-05,1.35391]
[1778495672421,47.08,81107.81,0.1,0.00845,1e-05,1.34366]
[1778495677456,47.08,81097.55,0.1,0.00837,1e-05,1.33156]
[1778495682492,47.08,81096.54,0.1,0.00836,1e-05,1.33037]
[1778495687528,47.08,81092.79,0.1,0.00833,1e-05,1.32598]
[1778495692568,47.08,81089.81,0.1,0.0083,1e-05,1.32249]
[1778495697602,47.08,81078.13,0.1,0.00821,1e-05,1.3089]
[1778495702637,47.08,81081.71,0.1,0.00824,1e-05,1.31305]
[1778495707672,47.08,81092.45,0.1,0.00833,1e-05,1.32558]
[1778495712708,47.08,81091.08,0.1,0.00831,1e-05,1.32397]
[1778495717742,47.08,81089.13,0.1,0.0083,1e-05,1.32169]
[1778495722777,47.08,81085.69,0.1,0.00827,1e-05,1.31768]
[1778495727813,47.08,81086.42,0.1,0.00828,1e-05,1.31853]
[1778495732848,47.08,81090.25,0.1,0.0083,1e-05,1.32135]
[1778495737882,47.08,81078.88,0.1,0.0082,1e-05,1.30812]
[1778495742917,47.08,81080.56,0.1,0.00822,1e-05,1.31007]
[1778495747952,47.08,81083.08,0.1,0.00824,1e-05,1.313]
[1778495752987,47.08,81086.78,0.1,0.00827,1e-05,1.3173]
[1778495758023,47.08,81090.95,0.1,0.0083,1e-05,1.32217]
[1778495763059,47.08,81092.3,0.1,0.00831,1e-05,1.32374]
[1778495768093,47.08,81094.01,0.1,0.00833,1e-05,1.32575]
[1778495773128,47.08,81094.64,0.1,0.00833,1e-05,1.32648]
[1778495778164,47.08,81095.33,0.1,0.00834,1e-05,1.32729]
[1778495783199,47.08,81095.87,0.1,0.00834,1e-05,1.32793]
[1778495787230,47.08,81079.51,0.1,0.00821,1e-05,1.30885]
[1778495792264,47.08,81076.77,0.1,0.00818,1e-05,1.30404]
[1778495797297,47.08,81074.17,0.1,0.00816,1e-05,1.30104]
[1778495802332,47.08,81071.34,0.1,0.00813,1e-05,1.29778]
[1778495807368,47.08,81068.06,0.1,0.00811,1e-05,1.29401]
[1778495812402,47.08,81068.16,0.1,0.00811,1e-05,1.29412]
[1778495817439,47.08,81071.14,0.1,0.00813,1e-05,1.29755]
[1778495822474,47.08,81069.2,0.1,0.00812,1e-05,1.29532]
[1778495827508,47.08,81068.65,0.1,0.00811,1e-05,1.29469]
[1778495832543,47.08,81067.69,0.1,0.0081,1e-05,1.29358]
[1778495837578,47.08,81067.44,0.1,0.0081,1e-05,1.2933]
[1778495842615,47.08,81053.76,0.1,0.00799,1e-05,1.27767]
[1778495847650,47.08,81052.32,0.1,0.00798,1e-05,1.27604]
[1778495852685,47.08,81053.01,0.1,0.00798,1e-05,1.27521]
[1778495857721,47.08,81054.82,0.1,0.00799,1e-05,1.27726]
[1778495862756,47.08,81060.31,0.1,0.00803,1e-05,1.28351]
[1778495867791,47.08,81065.3,0.1,0.00807,1e-05,1.28922]
[1778495874844,47.08,81068.3,0.1,0.0081,1e-05,1.29265]
[1778495876853,47.08,81054.03,0.1,0.00798,1e-05,1.27637]
[1778495881888,47.08,81055.07,0.1,0.00799,1e-05,1.27755]
[1778495886924,47.08,81056.52,0.1,0.008,1e-05,1.2792]
[1778495891960,47.08,81060.42,0.1,0.00804,1e-05,1.28364]
[1778495896995,47.08,81069.59,0.1,0.00811,1e-05,1.29414]
[1778495902032,47.08,81066.39,0.1,0.00808,1e-05,1.29046]
[1778495907067,47.08,81065.85,0.1,0.00808,1e-05,1.28985]
[1778495912102,47.08,81064.97,0.1,0.00806,1e-05,1.28721]
[1778495917134,47.08,81065.04,0.1,0.00806,1e-05,1.28729]
[1778495922172,47.08,81063.98,0.1,0.00805,1e-05,1.28608]
[1778495927213,47.08,81068.03,0.1,0.00809,1e-05,1.29072]
[1778495932246,47.08,81060.31,0.1,0.00802,1e-05,1.28189]
[1778495937281,47.08,81063.05,0.1,0.00805,1e-05,1.28502]
[1778495942317,47.08,81060.83,0.1,0.00803,1e-05,1.28249]
[1778495945338,47.08,81045.44,0.1,0.00791,1e-05,1.26504]
[1778495951072,47.08,81039.76,0.1,0.00786,1e-05,1.25864]
[1778495956415,47.08,81030.15,0.1,0.00779,1e-05,1.24789]
[1778495961450,47.08,81027.73,0.1,0.00777,1e-05,1.2452]
[1778495966486,47.08,81011.27,0.1,0.00764,1e-05,1.22699]
[1778495971521,47.08,81008.9,0.1,0.00761,1e-05,1.22281]
[1778495974542,47.08,80992.22,0.1,0.00749,1e-05,1.20463]
[1778495979577,47.08,80986.12,0.1,0.00744,1e-05,1.19804]
[1778495984612,47.08,80989.06,0.1,0.00746,1e-05,1.20122]
[1778495989647,47.08,80999.95,0.1,0.00754,1e-05,1.21303]
[1778495994683,47.08,81005.05,0.1,0.00758,1e-05,1.2186]
[1778495999719,47.08,81010.31,0.1,0.00762,1e-05,1.22436]
[1778496004752,47.08,81020.23,0.1,0.0077,1e-05,1.23529]
[1778496009787,47.08,81023.05,0.1,0.00772,1e-05,1.23841]
[1778496014823,47.08,81025.48,0.1,0.00774,1e-05,1.24111]
[1778496019857,47.08,81031.28,0.1,0.00779,1e-05,1.24756]
[1778496024897,47.08,81036.42,0.1,0.00783,1e-05,1.2533]
[1778496030939,47.08,81046.29,0.1,0.0079,1e-05,1.26439]
[1778496035975,47.08,81059.6,0.1,0.008,1e-05,1.27785]
[1778496041010,47.08,81052.8,0.1,0.00795,1e-05,1.27013]
[1778496046050,47.08,81054.0,0.1,0.00795,1e-05,1.27149]
[1778496051085,47.08,81056.68,0.1,0.00798,1e-05,1.27453]
[1778496056120,47.08,81057.59,0.1,0.00798,1e-05,1.27556]
[1778496061161,47.08,81061.2,0.1,0.00801,1e-05,1.27967]
[1778496066193,47.08,81066.39,0.1,0.00805,1e-05,1.28559]
[1778496071227,47.08,81067.08,0.1,0.00806,1e-05,1.28637]
[1778496076264,47.08,81067.76,0.1,0.00806,1e-05,1.28715]
[1778496080295,47.08,81079.57,0.1,0.00816,1e-05,1.30072]
[1778496085330,47.08,81080.61,0.1,0.00817,1e-05,1.30192]
[1778496090364,47.08,81084.72,0.1,0.0082,1e-05,1.30667]
[1778496096408,47.08,81082.38,0.1,0.00817,1e-05,1.30232]
[1778496102135,47.08,81081.4,0.1,0.00816,1e-05,1.30119]
[1778496107484,47.08,81078.95,0.1,0.00815,1e-05,1.29837]
[1778496112518,47.08,81072.95,0.1,0.0081,1e-05,1.29147]
[1778496115540,47.08,81084.69,0.1,0.00819,1e-05,1.305]
[1778496122277,47.08,81081.79,0.1,0.00817,1e-05,1.30164]
[1778496127627,47.08,81081.81,0.1,0.00817,1e-05,1.30167]
[1778496132661,47.08,81082.85,0.1,0.00818,1e-05,1.30287]
[1778496137696,47.08,81083.42,0.1,0.00818,1e-05,1.30353]
[1778496143738,47.08,81085.94,0.1,0.0082,1e-05,1.30644]
[1778496148773,47.08,81085.98,0.1,0.0082,1e-05,1.30649]
[1778496153808,47.08,81086.11,0.1,0.00819,1e-05,1.305]
[1778496159850,47.08,81086.78,0.1,0.0082,1e-05,1.30577]
[1778496164885,47.08,81082.27,0.1,0.00816,1e-05,1.30056]
[1778496169920,47.08,81082.03,0.1,0.00816,1e-05,1.30028]
[1778496174956,47.08,81082.51,0.1,0.00816,1e-05,1.30084]
[1778496179991,47.08,81083.08,0.1,0.00817,1e-05,1.30149]
[1778496185026,47.08,81076.03,0.1,0.00811,1e-05,1.29337]
[1778496189054,47.08,81064.26,0.1,0.00802,1e-05,1.27991]
[1778496194090,47.08,81062.06,0.1,0.008,1e-05,1.27741]
[1778496199123,47.08,81061.43,0.1,0.00799,1e-05,1.27669]
[1778496204159,47.08,81060.03,0.1,0.00798,1e-05,1.2751]
[1778496209194,47.08,81064.3,0.1,0.00802,1e-05,1.27996]
[1778496214229,47.08,81063.89,0.1,0.008,1e-05,1.27787]
[1778496219264,47.08,81051.41,0.1,0.0079,1e-05,1.26374]
[1778496224299,47.08,81052.55,0.1,0.00791,1e-05,1.26502]
[1778496229334,47.08,81054.26,0.1,0.00793,1e-05,1.26695]
[1778496234369,47.08,81054.21,0.1,0.00793,1e-05,1.2669]
[1778496239404,47.08,81057.79,0.1,0.00796,1e-05,1.27095]
[1778496244440,47.08,81061.53,0.1,0.00799,1e-05,1.27519]
[1778496249475,47.08,81061.45,0.1,0.00798,1e-05,1.2751]
[1778496255517,47.08,81062.43,0.1,0.00799,1e-05,1.27621]
[1778496260552,47.08,81066.26,0.1,0.00802,1e-05,1.28057]
[1778496265587,47.08,81070.33,0.1,0.00806,1e-05,1.28521]
[1778496270624,47.08,81065.67,0.1,0.00802,1e-05,1.2799]
[1778496275657,47.08,81066.4,0.1,0.00801,1e-05,1.27911]
[1778496280692,47.08,81065.45,0.1,0.00801,1e-05,1.27802]
[1778496285727,47.08,81060.93,0.1,0.00797,1e-05,1.27289]
[1778496290764,47.08,81061.28,0.1,0.00797,1e-05,1.27329]
[1778496295799,47.08,81062.16,0.1,0.00798,1e-05,1.27429]
[1778496300835,47.08,81062.78,0.1,0.00799,1e-05,1.27499]
[1778496305914,47.08,81056.21,0.1,0.00793,1e-05,1.26755]
[1778496305972,47.08,81056.39,0.1,0.00793,1e-05,1.26775]
[1778496311911,47.08,81056.72,0.1,0.00794,1e-05,1.26812]
[1778496316946,47.08,81054.66,0.1,0.00792,1e-05,1.2658]
[1778496321982,47.08,81053.92,0.1,0.00791,1e-05,1.26496]
[1778496322622,47.08,81053.92,0.1,0.00791,1e-05,1.26496]
[1778496322988,47.08,81047.01,0.1,0.00786,1e-05,1.25718]
[1778496323952,47.08,81047.01,0.1,0.00786,1e-05,1.25718]
[1778496324033,47.08,81043.33,0.1,0.00783,1e-05,1.25306]
[1778496330048,47.08,81050.6,0.1,0.00789,1e-05,1.26122]
[1778496334079,47.08,81069.8,0.1,0.00803,1e-05,1.28136]
[1778496337099,47.08,81081.41,0.1,0.00813,1e-05,1.29466]
[1778496342133,47.08,81083.84,0.1,0.00814,1e-05,1.29745]
[1778496347169,47.08,81085.46,0.1,0.00816,1e-05,1.29932]
[1778496353211,47.08,81088.41,0.1,0.00818,1e-05,1.30273]
[1778496355225,47.08,81074.54,0.1,0.00807,1e-05,1.28677]
[1778496360260,47.08,81074.95,0.1,0.00807,1e-05,1.28724]
[1778496365295,47.08,81065.19,0.1,0.00799,1e-05,1.27611]
[1778496370332,47.08,81062.46,0.1,0.00797,1e-05,1.27301]
[1778496371338,47.08,81049.89,0.1,0.00787,1e-05,1.25882]
[1778496376372,47.08,81047.69,0.1,0.00786,1e-05,1.25634]
[1778496381407,47.08,81047.53,0.1,0.00785,1e-05,1.25617]
[1778496387453,47.08,81047.48,0.1,0.00785,1e-05,1.25611]
[1778496391482,47.08,81036.2,0.1,0.00776,1e-05,1.24192]
[1778496396516,47.08,81038.79,0.1,0.00778,1e-05,1.2448]
[1778496401552,47.08,81037.47,0.1,0.00777,1e-05,1.24333]
[1778496406587,47.08,81029.4,0.1,0.0077,1e-05,1.23437]
[1778496411623,47.08,81021.32,0.1,0.00764,1e-05,1.22546]
[1778496414341,47.08,81008.95,0.1,0.00755,1e-05,1.21192]
[1778496419678,47.08,81006.27,0.1,0.00753,1e-05,1.209]
[1778496424713,47.08,80997.39,0.1,0.00746,1e-05,1.19938]
[1778496429748,47.08,80993.83,0.1,0.00743,1e-05,1.19554]
[1778496434782,47.08,80994.46,0.1,0.00744,1e-05,1.19622]
[1778496439818,47.08,81001.11,0.1,0.00749,1e-05,1.2034]
[1778496444852,47.08,81004.44,0.1,0.00751,1e-05,1.20702]
[1778496449889,47.08,81007.82,0.1,0.00754,1e-05,1.21069]
[1778496454926,47.08,81006.29,0.1,0.00752,1e-05,1.20747]
[1778496460969,47.08,81007.47,0.1,0.00753,1e-05,1.20875]
[1778496466004,47.08,81012.88,0.1,0.00757,1e-05,1.21465]
[1778496471039,47.08,81011.55,0.1,0.00756,1e-05,1.21319]
[1778496476075,47.08,81010.33,0.1,0.00755,1e-05,1.21186]
[1778496481110,47.08,81009.59,0.1,0.00754,1e-05,1.21106]
[1778496486145,47.08,81001.83,0.1,0.00748,1e-05,1.20263]
[1778496491179,47.08,81008.35,0.1,0.00753,1e-05,1.20971]
[1778496494494,47.08,81010.12,0.1,0.00755,1e-05,1.21164]
[1778496494588,47.08,81009.96,0.1,0.00755,1e-05,1.21146]
[1778496496391,47.08,81009.96,0.1,0.00755,1e-05,1.21146]
[1778496496492,47.08,81009.64,0.1,0.00754,1e-05,1.21111]
[1778496502255,47.08,81008.18,0.1,0.00753,1e-05,1.20952]
[1778496508298,47.08,81007.6,0.1,0.00753,1e-05,1.20889]
[1778496515048,47.08,81006.93,0.1,0.00751,1e-05,1.20661]
[1778496518369,47.08,81018.32,0.1,0.0076,1e-05,1.21903]
[1778496525418,47.08,81019.57,0.1,0.00761,1e-05,1.2204]
[1778496533473,47.08,81021.46,0.1,0.00762,1e-05,1.22247]
[1778496538509,47.08,81024.51,0.1,0.00765,1e-05,1.22582]
[1778496543544,47.08,81028.72,0.1,0.00768,1e-05,1.23046]
[1778496548579,47.08,81036.7,0.1,0.00774,1e-05,1.2393]
[1778496554621,47.08,81039.88,0.1,0.00777,1e-05,1.24283]
[1778496559656,47.08,81044.49,0.1,0.0078,1e-05,1.24797]
[1778496564691,47.08,81048.22,0.1,0.00783,1e-05,1.25214]
[1778496567712,47.08,81060.85,0.1,0.00793,1e-05,1.26635]
[1778496572747,47.08,81061.89,0.1,0.00793,1e-05,1.26591]
[1778496577782,47.08,81063.76,0.1,0.00794,1e-05,1.26802]
[1778496582817,47.08,81067.68,0.1,0.00798,1e-05,1.27246]
[1778496587852,47.08,81066.65,0.1,0.00797,1e-05,1.2713]
[1778496593894,47.08,81064.92,0.1,0.00795,1e-05,1.26934]
[1778496598929,47.08,81064.18,0.1,0.00795,1e-05,1.2685]
[1778496603965,47.08,81075.29,0.1,0.00804,1e-05,1.28112]
[1778496609002,47.08,81070.84,0.1,0.008,1e-05,1.27605]
[1778496614036,47.08,81074.55,0.1,0.00803,1e-05,1.28028]
[1778496617281,47.08,81074.6,0.1,0.00803,1e-05,1.28034]
[1778496617381,47.08,81073.91,0.1,0.00802,1e-05,1.27955]
[1778496624106,47.08,81078.02,0.1,0.00806,1e-05,1.28424]
[1778496630148,47.08,81077.74,0.1,0.00806,1e-05,1.28392]
[1778496635891,47.08,81078.25,0.1,0.00805,1e-05,1.28288]
[1778496641225,47.08,81075.71,0.1,0.00803,1e-05,1.27998]
[1778496647271,47.08,81085.02,0.1,0.0081,1e-05,1.29063]
[1778496652303,47.08,81087.46,0.1,0.00812,1e-05,1.29343]
[1778496657340,47.08,81085.58,0.1,0.00811,1e-05,1.29127]
[1778496662374,47.08,81085.37,0.1,0.00811,1e-05,1.29103]
[1778496667410,47.08,81077.37,0.1,0.00804,1e-05,1.28187]
[1778496674459,47.08,81078.41,0.1,0.00805,1e-05,1.28306]
[1778496679495,47.08,81080.53,0.1,0.00807,1e-05,1.28548]
[1778496684529,47.08,81079.37,0.1,0.00806,1e-05,1.28416]
[1778496689563,47.08,81079.22,0.1,0.00806,1e-05,1.28398]
[1778496694598,47.08,81078.15,0.1,0.00804,1e-05,1.28113]
[1778496699632,47.08,81080.15,0.1,0.00806,1e-05,1.28342]
[1778496704670,47.08,81080.71,0.1,0.00806,1e-05,1.28406]
[1778496709705,47.08,81082.65,0.1,0.00808,1e-05,1.28628]
[1778496714740,47.08,81082.65,0.1,0.00808,1e-05,1.28628]
[1778496719775,47.08,81082.3,0.1,0.00807,1e-05,1.28588]
[1778496724810,47.08,81080.31,0.1,0.00806,1e-05,1.2836]
[1778496729845,47.08,81081.23,0.1,0.00806,1e-05,1.28465]
[1778496734880,47.08,81087.3,0.1,0.00811,1e-05,1.29161]
[1778496743943,47.08,81086.72,0.1,0.00811,1e-05,1.29095]
[1778496745957,47.08,81063.7,0.1,0.00792,1e-05,1.26473]
[1778496750992,47.08,81059.45,0.1,0.00789,1e-05,1.25994]
[1778496756027,47.08,81058.75,0.1,0.00787,1e-05,1.25754]
[1778496761062,47.08,81051.57,0.1,0.00782,1e-05,1.24949]
[1778496766101,47.08,81045.51,0.1,0.00777,1e-05,1.24273]
[1778496771133,47.08,81042.05,0.1,0.00774,1e-05,1.23889]
[1778496776885,47.08,81038.67,0.1,0.00772,1e-05,1.23514]
[1778496782210,47.08,81038.2,0.1,0.00771,1e-05,1.23462]
[1778496787246,47.08,81045.3,0.1,0.00777,1e-05,1.2425]
[1778496793287,47.08,81044.73,0.1,0.00776,1e-05,1.24186]
[1778496798322,47.08,81042.31,0.1,0.00775,1e-05,1.23917]
[1778496803359,47.08,81046.28,0.1,0.00778,1e-05,1.24359]
[1778496808394,47.08,81042.5,0.1,0.00775,1e-05,1.23939]
[1778496813426,47.08,81039.13,0.1,0.00771,1e-05,1.23406]
[1778496818463,47.08,81038.85,0.1,0.00771,1e-05,1.23375]
[1778496823499,47.08,81037.84,0.1,0.0077,1e-05,1.23263]
[1778496828534,47.08,81036.09,0.1,0.00769,1e-05,1.2307]
[1778496833569,47.08,81037.77,0.1,0.0077,1e-05,1.23256]
[1778496838604,47.08,81039.17,0.1,0.00771,1e-05,1.23411]
[1778496843639,47.08,81035.07,0.1,0.00768,1e-05,1.22957]
[1778496848674,47.08,81035.51,0.1,0.00768,1e-05,1.23006]
[1778496855725,47.08,81036.61,0.1,0.00769,1e-05,1.23127]
[1778496860758,47.08,81036.79,0.1,0.00769,1e-05,1.23147]
[1778496865793,47.08,81035.62,0.1,0.00768,1e-05,1.23018]
[1778496870828,47.08,81035.51,0.1,0.00768,1e-05,1.23006]
[1778496877586,47.08,81036.09,0.1,0.00768,1e-05,1.22912]
[1778496882913,47.08,81037.84,0.1,0.00769,1e-05,1.23105]
[1778496887947,47.08,81038.85,0.1,0.0077,1e-05,1.23217]
[1778496892982,47.08,81034.15,0.1,0.00766,1e-05,1.22698]
[1778496898019,47.08,81033.18,0.1,0.00766,1e-05,1.22591]
[1778496903054,47.08,81027.91,0.1,0.00762,1e-05,1.22012]
[1778496908089,47.08,81021.33,0.1,0.00757,1e-05,1.21292]
[1778496914131,47.08,81023.65,0.1,0.00758,1e-05,1.21545]
[1778496919166,47.08,81020.85,0.1,0.00756,1e-05,1.21239]
[1778496924201,47.08,81018.89,0.1,0.00755,1e-05,1.21026]
[1778496929236,47.08,81007.56,0.1,0.00746,1e-05,1.19796]
[1778496931250,47.08,80997.77,0.1,0.00738,1e-05,1.18588]
[1778496936286,47.08,81003.89,0.1,0.00742,1e-05,1.19246]
[1778496941320,47.08,81003.37,0.1,0.00742,1e-05,1.1919]
[1778496946355,47.08,81003.02,0.1,0.00742,1e-05,1.19152]
[1778496951390,47.08,81008.69,0.1,0.00746,1e-05,1.19763]
[1778496956424,47.08,81010.34,0.1,0.00747,1e-05,1.19942]
[1778496962468,47.08,81009.83,0.1,0.00747,1e-05,1.19886]
[1778496968228,47.08,81009.18,0.1,0.00746,1e-05,1.19816]
[1778496973544,47.08,81008.4,0.1,0.00746,1e-05,1.19732]
[1778496978579,47.08,81016.54,0.1,0.00752,1e-05,1.20614]
[1778496983613,47.08,81014.89,0.1,0.00751,1e-05,1.20435]
[1778496988651,47.08,81003.96,0.1,0.00742,1e-05,1.19253]
[1778496993685,47.08,80999.82,0.1,0.00738,1e-05,1.18654]
[1778496998719,47.08,80999.01,0.1,0.00738,1e-05,1.18567]
[1778497003758,47.08,81004.52,0.1,0.00742,1e-05,1.19159]
[1778497008789,47.08,81004.85,0.1,0.00742,1e-05,1.19194]
[1778497015838,47.08,81010.45,0.1,0.00746,1e-05,1.19798]
[1778497020877,47.08,81016.1,0.1,0.00751,1e-05,1.2041]
[1778497025908,47.08,81019.41,0.1,0.00753,1e-05,1.2077]
[1778497030944,47.08,81021.87,0.1,0.00755,1e-05,1.21038]
[1778497032959,47.08,81009.67,0.1,0.00746,1e-05,1.19714]
[1778497037992,47.08,81005.31,0.1,0.00743,1e-05,1.19244]
[1778497043030,47.08,80998.64,0.1,0.00738,1e-05,1.18527]
[1778497048065,47.08,80994.63,0.1,0.00735,1e-05,1.18098]
[1778497053100,47.08,80998.44,0.1,0.00736,1e-05,1.18352]
[1778497058860,47.08,81001.02,0.1,0.00738,1e-05,1.18628]
[1778497064177,47.08,81003.72,0.1,0.0074,1e-05,1.18918]
[1778497069212,47.08,81008.27,0.1,0.00744,1e-05,1.19408]
[1778497074247,47.08,81005.84,0.1,0.00742,1e-05,1.19146]
[1778497077277,47.08,80993.45,0.1,0.00733,1e-05,1.17819]
[1778497082304,47.08,80983.7,0.1,0.00726,1e-05,1.16783]
[1778497087339,47.08,80988.67,0.1,0.00729,1e-05,1.1731]
[1778497092374,47.08,80986.98,0.1,0.00728,1e-05,1.17131]
[1778497097413,47.08,80983.59,0.1,0.00725,1e-05,1.16771]
[1778497102448,47.08,80976.03,0.1,0.0072,1e-05,1.15973]
[1778497107483,47.08,80969.68,0.1,0.00715,1e-05,1.15307]
[1778497112519,47.08,80963.04,0.1,0.0071,1e-05,1.14462]
[1778497117554,47.08,80953.36,0.1,0.00703,1e-05,1.13458]
[1778497122588,47.08,80951.49,0.1,0.00701,1e-05,1.13265]
[1778497127624,47.08,80949.2,0.1,0.007,1e-05,1.13028]
[1778497132662,47.08,80949.53,0.1,0.007,1e-05,1.13063]
[1778497139421,47.08,80946.89,0.1,0.00698,1e-05,1.12791]
[1778497145754,47.08,80944.56,0.1,0.00696,1e-05,1.12551]
[1778497150794,47.08,80940.96,0.1,0.00694,1e-05,1.12182]
[1778497155825,47.08,80940.39,0.1,0.00693,1e-05,1.12124]
[1778497160861,47.08,80936.42,0.1,0.00691,1e-05,1.11718]
[1778497165896,47.08,80936.24,0.1,0.0069,1e-05,1.11699]
[1778497170936,47.08,80931.53,0.1,0.00687,1e-05,1.1122]
[1778497175966,47.08,80930.83,0.1,0.00686,1e-05,1.11001]
[1778497181001,47.08,80938.5,0.1,0.00691,1e-05,1.11782]
[1778497186036,47.08,80939.5,0.1,0.00692,1e-05,1.11884]
[1778497191073,47.08,80930.68,0.1,0.00686,1e-05,1.10986]
[1778497196109,47.08,80928.1,0.1,0.00684,1e-05,1.10724]
[1778497201143,47.08,80925.06,0.1,0.00682,1e-05,1.10417]
[1778497206178,47.08,80924.78,0.1,0.00682,1e-05,1.10388]
[1778497211215,47.08,80925.09,0.1,0.00682,1e-05,1.1042]
[1778497216248,47.08,80933.65,0.1,0.00688,1e-05,1.11288]
[1778497220281,47.08,80945.47,0.1,0.00696,1e-05,1.12496]
[1778497225312,47.08,80946.53,0.1,0.00697,1e-05,1.12605]
[1778497230347,47.08,80942.8,0.1,0.00694,1e-05,1.12222]
[1778497235382,47.08,80943.17,0.1,0.00694,1e-05,1.12112]
[1778497237394,47.08,80954.68,0.1,0.00702,1e-05,1.13295]
[1778497242431,47.08,80951.33,0.1,0.00699,1e-05,1.1295]
[1778497247465,47.08,80961.14,0.1,0.00706,1e-05,1.13964]
[1778497252500,47.08,80966.44,0.1,0.0071,1e-05,1.14516]
[1778497257536,47.08,80968.31,0.1,0.00712,1e-05,1.14711]
[1778497262571,47.08,80971.55,0.1,0.00714,1e-05,1.15049]
[1778497267608,47.08,80973.33,0.1,0.00715,1e-05,1.15235]
[1778497272644,47.08,80974.6,0.1,0.00716,1e-05,1.15368]
[1778497277675,47.08,80966.55,0.1,0.0071,1e-05,1.14527]
[1778497282713,47.08,80963.5,0.1,0.00708,1e-05,1.1421]
[1778497287748,47.08,80971.5,0.1,0.00714,1e-05,1.15044]
[1778497292784,47.08,80972.73,0.1,0.00714,1e-05,1.15021]
[1778497297818,47.08,80973.66,0.1,0.00715,1e-05,1.15119]
[1778497302861,47.08,80981.62,0.1,0.0072,1e-05,1.15954]
[1778497307891,47.08,80983.55,0.1,0.00722,1e-05,1.16158]
[1778497312927,47.08,80972.95,0.1,0.00714,1e-05,1.15044]
[1778497317964,47.08,80969.35,0.1,0.00711,1e-05,1.14668]
[1778497324006,47.08,80968.25,0.1,0.00711,1e-05,1.14554]
[1778497329039,47.08,80966.39,0.1,0.00709,1e-05,1.1436]
[1778497334075,47.08,80965.1,0.1,0.00708,1e-05,1.14226]
[1778497339109,47.08,80971.78,0.1,0.00713,1e-05,1.14922]
[1778497344146,47.08,80973.67,0.1,0.00715,1e-05,1.1512]
[1778497349179,47.08,80977.58,0.1,0.00717,1e-05,1.1553]
[1778497355221,47.08,80978.98,0.1,0.00717,1e-05,1.15525]
[1778497360256,47.08,80979.54,0.1,0.00718,1e-05,1.15584]
[1778497365293,47.08,80971.44,0.1,0.00712,1e-05,1.14736]
[1778497370326,47.08,80972.94,0.1,0.00713,1e-05,1.14892]
[1778497375360,47.08,80972.97,0.1,0.00713,1e-05,1.14895]
[1778497381403,47.08,80969.95,0.1,0.00711,1e-05,1.1458]
[1778497386438,47.08,80978.64,0.1,0.00717,1e-05,1.15489]
[1778497391473,47.08,80984.06,0.1,0.00721,1e-05,1.16059]
[1778497396509,47.08,80986.16,0.1,0.00723,1e-05,1.16281]
[1778497401546,47.08,80984.14,0.1,0.00721,1e-05,1.16068]
[1778497406578,47.08,80987.33,0.1,0.00724,1e-05,1.16404]
[1778497411613,47.08,80987.57,0.1,0.00723,1e-05,1.16277]
[1778497416648,47.08,80988.34,0.1,0.00723,1e-05,1.16359]
[1778497421683,47.08,80993.54,0.1,0.00727,1e-05,1.16909]
[1778497426719,47.08,80995.18,0.1,0.00728,1e-05,1.17083]
[1778497427725,47.08,81008.8,0.1,0.00739,1e-05,1.18536]
[1778497432761,47.08,81008.11,0.1,0.00738,1e-05,1.18462]
[1778497437795,47.08,81008.71,0.1,0.00739,1e-05,1.18527]
[1778497442830,47.08,81011.38,0.1,0.0074,1e-05,1.18813]
[1778497447865,47.08,81010.64,0.1,0.0074,1e-05,1.18734]
[1778497452900,47.08,81013.28,0.1,0.00742,1e-05,1.19018]
[1778497457935,47.08,81012.64,0.1,0.00741,1e-05,1.18949]
[1778497464986,47.08,81011.32,0.1,0.0074,1e-05,1.18807]
[1778497470023,47.08,81007.01,0.1,0.00737,1e-05,1.18345]
[1778497475058,47.08,81011.25,0.1,0.00739,1e-05,1.18645]
[1778497481819,47.08,81013.55,0.1,0.00741,1e-05,1.18892]
[1778497487142,47.08,80998.79,0.1,0.0073,1e-05,1.17313]
[1778497492177,47.08,80993.5,0.1,0.00726,1e-05,1.16752]
[1778497499226,47.08,80990.47,0.1,0.00724,1e-05,1.16431]
[1778497504261,47.08,80997.44,0.1,0.00729,1e-05,1.1717]
[1778497509297,47.08,80995.88,0.1,0.00728,1e-05,1.17004]
[1778497514332,47.08,80991.68,0.1,0.00725,1e-05,1.16559]
[1778497519367,47.08,80990.26,0.1,0.00724,1e-05,1.16409]
[1778497524402,47.08,80994.9,0.1,0.00727,1e-05,1.169]
[1778497530444,47.08,81000.69,0.1,0.00732,1e-05,1.17516]
[1778497535479,47.08,81004.94,0.1,0.00734,1e-05,1.17815]
[1778497541521,47.08,81004.28,0.1,0.00733,1e-05,1.17745]
[1778497549577,47.08,81003.6,0.1,0.00733,1e-05,1.17672]
[1778497554612,47.08,80998.11,0.1,0.00729,1e-05,1.17088]
[1778497559647,47.08,81006.32,0.1,0.00735,1e-05,1.17962]
[1778497564682,47.08,81007.71,0.1,0.00736,1e-05,1.18111]
[1778497569718,47.08,81007.26,0.1,0.00736,1e-05,1.18063]
[1778497574751,47.08,81007.45,0.1,0.00736,1e-05,1.18083]
[1778497579787,47.08,81006.83,0.1,0.00735,1e-05,1.18017]
[1778497584825,47.08,81007.21,0.1,0.00736,1e-05,1.18058]
[1778497590867,47.08,81006.71,0.1,0.00735,1e-05,1.18004]
[1778497596909,47.08,81007.01,0.1,0.00734,1e-05,1.17882]
[1778497601944,47.08,81007.04,0.1,0.00734,1e-05,1.17885]
[1778497606979,47.08,80998.03,0.1,0.00728,1e-05,1.16926]
[1778497613024,47.08,80998.58,0.1,0.00728,1e-05,1.16985]
[1778497618059,47.08,80992.79,0.1,0.00724,1e-05,1.16371]
[1778497623094,47.08,80982.29,0.1,0.00716,1e-05,1.15266]
[1778497628129,47.08,80980.85,0.1,0.00715,1e-05,1.15115]
[1778497633169,47.08,80974.14,0.1,0.0071,1e-05,1.14414]
[1778497638230,47.08,80976.02,0.1,0.00712,1e-05,1.1461]
[1778497642943,47.08,80990.5,0.1,0.00722,1e-05,1.1613]
[1778497648301,47.08,80989.71,0.1,0.00722,1e-05,1.16046]
[1778497653336,47.08,80997.56,0.1,0.00726,1e-05,1.16723]
[1778497658372,47.08,80999.26,0.1,0.00728,1e-05,1.16904]
[1778497667438,47.08,81001.9,0.1,0.0073,1e-05,1.17184]
[1778497672474,47.08,80994.63,0.1,0.00724,1e-05,1.16413]
[1778497677510,47.08,80990.63,0.1,0.00721,1e-05,1.15991]
[1778497682545,47.08,80993.05,0.1,0.00723,1e-05,1.16246]
[1778497688587,47.08,80994.06,0.1,0.00724,1e-05,1.16353]
[1778497693622,47.08,80992.95,0.1,0.00723,1e-05,1.16236]
[1778497700671,47.08,80989.51,0.1,0.00721,1e-05,1.15873]
[1778497705706,47.08,80988.06,0.1,0.0072,1e-05,1.1572]
[1778497710742,47.08,80987.32,0.1,0.00719,1e-05,1.15643]
[1778497715777,47.08,80987.19,0.1,0.00718,1e-05,1.15477]
[1778497720812,47.08,80991.49,0.1,0.00721,1e-05,1.15929]
[1778497728869,47.08,80987.59,0.1,0.00718,1e-05,1.15519]
[1778497733907,47.08,80989.53,0.1,0.0072,1e-05,1.15723]
[1778497738941,47.08,80995.53,0.1,0.00724,1e-05,1.16356]
[1778497743976,47.08,81000.0,0.1,0.00727,1e-05,1.16829]
[1778497749012,47.08,80999.71,0.1,0.00727,1e-05,1.16798]
[1778497755053,47.08,81000.54,0.1,0.00728,1e-05,1.16886]
[1778497760088,47.08,80999.75,0.1,0.00727,1e-05,1.16803]
[1778497765125,47.08,81001.12,0.1,0.00728,1e-05,1.16948]
[1778497770164,47.08,81003.71,0.1,0.0073,1e-05,1.17223]
[1778497775200,47.08,81004.4,0.1,0.0073,1e-05,1.17143]
[1778497780235,47.08,81005.15,0.1,0.0073,1e-05,1.17223]
[1778497788291,47.08,81008.57,0.1,0.00733,1e-05,1.17587]
[1778497794000,47.08,81008.2,0.1,0.00733,1e-05,1.17547]
[1778497799369,47.08,81005.7,0.1,0.00731,1e-05,1.17281]
[1778497804404,47.08,81006.15,0.1,0.00731,1e-05,1.17329]
[1778497809441,47.08,81006.77,0.1,0.00731,1e-05,1.17395]
[1778497814476,47.08,81006.29,0.1,0.00731,1e-05,1.17344]
[1778497819510,47.08,81006.66,0.1,0.00731,1e-05,1.17383]
[1778497824546,47.08,81007.47,0.1,0.00732,1e-05,1.1747]
[1778497829581,47.08,80997.57,0.1,0.00725,1e-05,1.16419]
[1778497834621,47.08,80996.05,0.1,0.00723,1e-05,1.16106]
[1778497841666,47.08,80992.77,0.1,0.0072,1e-05,1.1576]
[1778497852742,47.08,80993.74,0.1,0.00721,1e-05,1.15862]
[1778497857777,47.08,80994.29,0.1,0.00721,1e-05,1.1592]
[1778497863819,47.08,80994.64,0.1,0.00722,1e-05,1.15957]
[1778497869861,47.08,80995.02,0.1,0.00722,1e-05,1.15997]
[1778497874896,47.08,80981.58,0.1,0.00712,1e-05,1.14587]
[1778497879931,47.08,80977.46,0.1,0.00709,1e-05,1.14157]
[1778497886981,47.08,80974.51,0.1,0.00707,1e-05,1.13851]
[1778497892015,47.08,80973.42,0.1,0.00705,1e-05,1.13587]
[1778497897050,47.08,80972.97,0.1,0.00705,1e-05,1.1354]
[1778497902085,47.08,80965.86,0.1,0.007,1e-05,1.12806]
[1778497907121,47.08,80963.05,0.1,0.00698,1e-05,1.12516]
[1778497912155,47.08,80954.5,0.1,0.00692,1e-05,1.1164]
[1778497917191,47.08,80951.79,0.1,0.0069,1e-05,1.11363]
[1778497923233,47.08,80948.48,0.1,0.00687,1e-05,1.11026]
[1778497928268,47.08,80935.69,0.1,0.00679,1e-05,1.09731]
[1778497933302,47.08,80927.13,0.1,0.00673,1e-05,1.08872]
[1778497938336,47.08,80924.59,0.1,0.00671,1e-05,1.08618]
[1778497944379,47.08,80926.32,0.1,0.00672,1e-05,1.0879]
[1778497949414,47.08,80908.71,0.1,0.0066,1e-05,1.07041]
[1778497951433,47.08,80899.32,0.1,0.00653,1e-05,1.05974]
[1778497956464,47.08,80903.41,0.1,0.00656,1e-05,1.06375]
[1778497961498,47.08,80914.37,0.1,0.00663,1e-05,1.07456]
[1778497966537,47.08,80920.9,0.1,0.00667,1e-05,1.08104]
[1778497971568,47.08,80923.2,0.1,0.00669,1e-05,1.08334]
[1778497976613,47.08,80953.77,0.1,0.0069,1e-05,1.11417]
[1778497977618,47.08,80969.11,0.1,0.00701,1e-05,1.12991]
[1778497982654,47.08,80976.4,0.1,0.00706,1e-05,1.13746]
[1778497988696,47.08,80973.9,0.1,0.00705,1e-05,1.13487]
[1778497993730,47.08,80979.52,0.1,0.00709,1e-05,1.1407]
[1778497998766,47.08,80980.88,0.1,0.0071,1e-05,1.14212]
[1778498003800,47.08,80980.09,0.1,0.00709,1e-05,1.1413]
[1778498011858,47.08,80984.58,0.1,0.00711,1e-05,1.14447]
[1778498016893,47.08,80989.53,0.1,0.00715,1e-05,1.14964]
[1778498021928,47.08,80990.36,0.1,0.00716,1e-05,1.15051]
[1778498026965,47.08,80991.81,0.1,0.00717,1e-05,1.15203]
[1778498033005,47.08,80993.84,0.1,0.00718,1e-05,1.15416]
[1778498038040,47.08,80994.76,0.1,0.00719,1e-05,1.15513]
[1778498043077,47.08,80993.72,0.1,0.00718,1e-05,1.15403]
[1778498048111,47.08,80992.15,0.1,0.00717,1e-05,1.15239]
[1778498055159,47.08,80982.01,0.1,0.0071,1e-05,1.14179]
[1778498060194,47.08,80982.21,0.1,0.0071,1e-05,1.14199]
[1778498065934,47.08,80978.79,0.1,0.00707,1e-05,1.13844]
[1778498071271,47.08,80971.98,0.1,0.00701,1e-05,1.12988]
[1778498076307,47.08,80968.77,0.1,0.00699,1e-05,1.12657]
[1778498081341,47.08,80968.16,0.1,0.00699,1e-05,1.12594]
[1778498086376,47.08,80965.59,0.1,0.00697,1e-05,1.1233]
[1778498091411,47.08,80965.32,0.1,0.00697,1e-05,1.12302]
[1778498098460,47.08,80964.62,0.1,0.00696,1e-05,1.1223]
[1778498103496,47.08,80965.71,0.1,0.00697,1e-05,1.12342]
[1778498107523,47.08,80979.86,0.1,0.00707,1e-05,1.13804]
[1778498112558,47.08,80979.7,0.1,0.00707,1e-05,1.13788]
[1778498119607,47.08,80982.84,0.1,0.00709,1e-05,1.14114]
[1778498124642,47.08,80983.97,0.1,0.0071,1e-05,1.14232]
[1778498130684,47.08,80985.66,0.1,0.00711,1e-05,1.14408]
[1778498136424,47.08,80986.84,0.1,0.00711,1e-05,1.1438]
[1778498141761,47.08,80986.67,0.1,0.00711,1e-05,1.14362]
[1778498147803,47.08,80988.69,0.1,0.00713,1e-05,1.14573]
[1778498152838,47.08,80989.57,0.1,0.00713,1e-05,1.14665]
[1778498160895,47.08,80991.24,0.1,0.00714,1e-05,1.1484]
[1778498166635,47.08,80992.54,0.1,0.00715,1e-05,1.14976]
[1778498171971,47.08,81001.06,0.1,0.00722,1e-05,1.15871]
[1778498177008,47.08,81002.69,0.1,0.00723,1e-05,1.16043]
[1778498182046,47.08,81003.99,0.1,0.00724,1e-05,1.16181]
[1778498187081,47.08,81001.95,0.1,0.00722,1e-05,1.15965]
[1778498192117,47.08,81002.67,0.1,0.00722,1e-05,1.15889]
[1778498198166,47.08,81002.0,0.1,0.00721,1e-05,1.15818]
[1778498206921,47.08,81001.5,0.1,0.00721,1e-05,1.15765]
[1778498212264,47.08,81006.03,0.1,0.00724,1e-05,1.16243]
[1778498217301,47.08,81002.4,0.1,0.00722,1e-05,1.1586]
[1778498222334,47.08,80995.03,0.1,0.00716,1e-05,1.15085]
[1778498230391,47.08,80996.34,0.1,0.00717,1e-05,1.15223]
[1778498237133,47.08,80998.68,0.1,0.00719,1e-05,1.15468]
[1778498242475,47.08,81010.12,0.1,0.00727,1e-05,1.16677]
[1778498247511,47.08,81013.22,0.1,0.0073,1e-05,1.17006]
[1778498253553,47.08,81009.92,0.1,0.00726,1e-05,1.16502]
[1778498258587,47.08,81008.6,0.1,0.00725,1e-05,1.16362]
[1778498263623,47.08,81020.79,0.1,0.00734,1e-05,1.17658]
[1778498268658,47.08,81029.08,0.1,0.00741,1e-05,1.18546]
[1778498273695,47.08,81031.92,0.1,0.00743,1e-05,1.18852]
[1778498278727,47.08,81036.31,0.1,0.00746,1e-05,1.19325]
[1778498283763,47.08,81031.7,0.1,0.00743,1e-05,1.18828]
[1778498288800,47.08,81029.97,0.1,0.00741,1e-05,1.18642]
[1778498293832,47.08,81030.44,0.1,0.00742,1e-05,1.18693]
[1778498300882,47.08,81029.52,0.1,0.00741,1e-05,1.18594]
[1778498305917,47.08,81038.55,0.1,0.00748,1e-05,1.19568]
[1778498310953,47.08,81039.5,0.1,0.00748,1e-05,1.19671]
[1778498315986,47.08,81041.26,0.1,0.00749,1e-05,1.19705]
[1778498321023,47.08,81046.23,0.1,0.00753,1e-05,1.20244]
[1778498325053,47.08,81061.78,0.1,0.00765,1e-05,1.21945]
[1778498326059,47.08,81073.47,0.1,0.00774,1e-05,1.23237]
[1778498327765,47.08,81085.52,0.1,0.00783,1e-05,1.2458]
[1778498333106,47.08,81095.84,0.1,0.00791,1e-05,1.2574]
[1778498336128,47.08,81107.22,0.1,0.008,1e-05,1.27029]
[1778498341174,47.08,81116.73,0.1,0.00808,1e-05,1.28114]
[1778498343187,47.08,81099.16,0.1,0.00794,1e-05,1.26115]
[1778498348226,47.08,81094.95,0.1,0.00791,1e-05,1.25639]
[1778498353258,47.08,81097.03,0.1,0.00792,1e-05,1.25874]
[1778498358293,47.08,81096.17,0.1,0.00792,1e-05,1.25777]
[1778498363329,47.08,81101.5,0.1,0.00796,1e-05,1.26379]
[1778498367357,47.08,81116.89,0.1,0.00808,1e-05,1.28133]
[1778498372391,47.08,81117.36,0.1,0.00808,1e-05,1.28022]
[1778498377426,47.08,81119.64,0.1,0.00809,1e-05,1.28284]
[1778498382470,47.08,81117.01,0.1,0.00807,1e-05,1.27982]
[1778498387498,47.08,81116.02,0.1,0.00806,1e-05,1.27869]
[1778498392537,47.08,81113.1,0.1,0.00804,1e-05,1.27535]
[1778498397568,47.08,81102.41,0.1,0.00796,1e-05,1.2632]
[1778498402604,47.08,81108.88,0.1,0.00801,1e-05,1.27054]
[1778498408656,47.08,81111.12,0.1,0.00803,1e-05,1.2731]
[1778498413691,47.08,81121.97,0.1,0.00811,1e-05,1.28551]
[1778498418725,47.08,81115.66,0.1,0.00806,1e-05,1.27828]
[1778498423762,47.08,81114.48,0.1,0.00805,1e-05,1.27693]
[1778498428796,47.08,81119.44,0.1,0.00809,1e-05,1.28261]
[1778498433831,47.08,81121.33,0.1,0.0081,1e-05,1.28313]
[1778498438866,47.08,81116.33,0.1,0.00806,1e-05,1.27741]
[1778498443901,47.08,81115.78,0.1,0.00805,1e-05,1.27678]
[1778498448936,47.08,81114.81,0.1,0.00805,1e-05,1.27567]
[1778498453972,47.08,81112.73,0.1,0.00803,1e-05,1.2733]
[1778498459006,47.08,81109.02,0.1,0.008,1e-05,1.26907]
[1778498464048,47.08,81116.04,0.1,0.00806,1e-05,1.27707]
[1778498468758,47.08,81129.11,0.1,0.00816,1e-05,1.29208]
[1778498474121,47.08,81119.03,0.1,0.00808,1e-05,1.2805]
[1778498479156,47.08,81114.57,0.1,0.00804,1e-05,1.2754]
[1778498484192,47.08,81112.79,0.1,0.00803,1e-05,1.27336]
[1778498489229,47.08,81113.39,0.1,0.00803,1e-05,1.27405]
[1778498494262,47.08,81125.83,0.1,0.00812,1e-05,1.28666]
[1778498499297,47.08,81131.13,0.1,0.00817,1e-05,1.29276]
[1778498504334,47.08,81136.03,0.1,0.00821,1e-05,1.29843]
[1778498510377,47.08,81135.71,0.1,0.00821,1e-05,1.29806]
[1778498515417,47.08,81136.63,0.1,0.00821,1e-05,1.29912]
[1778498520451,47.08,81142.93,0.1,0.00826,1e-05,1.30644]
[1778498525486,47.08,81140.48,0.1,0.00824,1e-05,1.30359]
[1778498530521,47.08,81139.81,0.1,0.00824,1e-05,1.30281]
[1778498535555,47.08,81140.87,0.1,0.00825,1e-05,1.30405]
[1778498540593,47.08,81138.89,0.1,0.00823,1e-05,1.30175]
[1778498545628,47.08,81139.38,0.1,0.00824,1e-05,1.30231]
[1778498550662,47.08,81130.42,0.1,0.00816,1e-05,1.29194]
[1778498555697,47.08,81138.26,0.1,0.00822,1e-05,1.29935]
[1778498560734,47.08,81138.77,0.1,0.00822,1e-05,1.29995]
[1778498565768,47.08,81143.91,0.1,0.00826,1e-05,1.30592]
[1778498570803,47.08,81152.9,0.1,0.00834,1e-05,1.31642]
[1778498575838,47.08,81146.09,0.1,0.00828,1e-05,1.30846]
[1778498580873,47.08,81153.08,0.1,0.00834,1e-05,1.31663]
[1778498585908,47.08,81153.59,0.1,0.00834,1e-05,1.31723]
[1778498587922,47.08,81141.5,0.1,0.00824,1e-05,1.30312]
[1778498592957,47.08,81135.69,0.1,0.00819,1e-05,1.29638]
[1778498597991,47.08,81131.63,0.1,0.00816,1e-05,1.29169]
[1778498603027,47.08,81137.73,0.1,0.00821,1e-05,1.29874]
[1778498608062,47.08,81138.56,0.1,0.00822,1e-05,1.2997]
[1778498613096,47.08,81132.39,0.1,0.00816,1e-05,1.29091]
[1778498618133,47.08,81123.4,0.1,0.00808,1e-05,1.28058]
[1778498624174,47.08,81119.27,0.1,0.00805,1e-05,1.27585]
[1778498629889,47.08,81114.66,0.1,0.00801,1e-05,1.27059]
[1778498635252,47.08,81114.18,0.1,0.00801,1e-05,1.27005]
[1778498641294,47.08,81110.68,0.1,0.00798,1e-05,1.26607]
[1778498647336,47.08,81109.88,0.1,0.00798,1e-05,1.26516]
[1778498653380,47.08,81105.3,0.1,0.00794,1e-05,1.25997]
[1778498658415,47.08,81105.31,0.1,0.00794,1e-05,1.25998]
[1778498663452,47.08,81113.03,0.1,0.008,1e-05,1.26874]
[1778498668485,47.08,81115.02,0.1,0.00802,1e-05,1.271]
[1778498673521,47.08,81113.77,0.1,0.008,1e-05,1.26795]
[1778498678560,47.08,81111.24,0.1,0.00798,1e-05,1.26507]
[1778498683602,47.08,81109.39,0.1,0.00796,1e-05,1.26298]
[1778498690651,47.08,81112.82,0.1,0.00799,1e-05,1.26687]
[1778498695686,47.08,81111.26,0.1,0.00798,1e-05,1.2651]
[1778498702735,47.08,81111.56,0.1,0.00798,1e-05,1.26544]
[1778498707770,47.08,81110.51,0.1,0.00797,1e-05,1.26425]
[1778498712804,47.08,81110.16,0.1,0.00797,1e-05,1.26385]
[1778498717840,47.08,81108.49,0.1,0.00795,1e-05,1.26196]
[1778498722880,47.08,81108.13,0.1,0.00795,1e-05,1.26155]
[1778498727913,47.08,81107.24,0.1,0.00794,1e-05,1.26054]
[1778498740999,47.08,81109.59,0.1,0.00795,1e-05,1.26158]
[1778498750065,47.08,81116.62,0.1,0.00801,1e-05,1.26956]
[1778498755101,47.08,81120.19,0.1,0.00804,1e-05,1.27363]
[1778498760137,47.08,81120.6,0.1,0.00804,1e-05,1.27409]
[1778498766178,47.08,81119.97,0.1,0.00804,1e-05,1.27337]
[1778498774234,47.08,81117.91,0.1,0.00802,1e-05,1.27103]
[1778498779269,47.08,81120.8,0.1,0.00804,1e-05,1.27432]
[1778498784306,47.08,81122.4,0.1,0.00806,1e-05,1.27615]
[1778498789338,47.08,81123.46,0.1,0.00806,1e-05,1.27736]
[1778498794374,47.08,81125.12,0.1,0.00807,1e-05,1.27762]
[1778498799409,47.08,81126.49,0.1,0.00808,1e-05,1.27919]
[1778498804444,47.08,81128.07,0.1,0.00809,1e-05,1.281]
[1778498811159,47.08,81129.2,0.1,0.0081,1e-05,1.28229]
[1778498817535,47.08,81130.47,0.1,0.00811,1e-05,1.28375]
[1778498822592,47.08,81121.44,0.1,0.00804,1e-05,1.27341]
[1778498827626,47.08,81114.73,0.1,0.00798,1e-05,1.26578]
[1778498832661,47.08,81122.23,0.1,0.00804,1e-05,1.27432]
[1778498837698,47.08,81121.0,0.1,0.00803,1e-05,1.27291]
[1778498842734,47.08,81113.76,0.1,0.00798,1e-05,1.26468]
[1778498847767,47.08,81112.54,0.1,0.00797,1e-05,1.26329]
[1778498852804,47.08,81109.03,0.1,0.00793,1e-05,1.25769]
[1778498857840,47.08,81106.15,0.1,0.00791,1e-05,1.25444]
[1778498862875,47.08,81102.55,0.1,0.00788,1e-05,1.25039]
[1778498868917,47.08,81102.23,0.1,0.00787,1e-05,1.25003]
[1778498875966,47.08,81100.06,0.1,0.00786,1e-05,1.24759]
[1778498881001,47.08,81099.32,0.1,0.00785,1e-05,1.24676]
[1778498886036,47.08,81097.51,0.1,0.00784,1e-05,1.24473]
[1778498891071,47.08,81094.66,0.1,0.00781,1e-05,1.24155]
[1778498896107,47.08,81098.57,0.1,0.00785,1e-05,1.24592]
[1778498902148,47.08,81101.48,0.1,0.00787,1e-05,1.24919]
[1778498904161,47.08,81113.25,0.1,0.00796,1e-05,1.26247]
[1778498909197,47.08,81112.36,0.1,0.00796,1e-05,1.26146]
[1778498914232,47.08,81113.2,0.1,0.00795,1e-05,1.26078]
[1778498919267,47.08,81118.05,0.1,0.00799,1e-05,1.26628]
[1778498924302,47.08,81125.84,0.1,0.00805,1e-05,1.27516]
[1778498927323,47.08,81110.44,0.1,0.00793,1e-05,1.25766]
[1778498932358,47.08,81105.58,0.1,0.00789,1e-05,1.25218]
[1778498937393,47.08,81097.02,0.1,0.00782,1e-05,1.24258]
[1778498942429,47.08,81100.83,0.1,0.00785,1e-05,1.24684]
[1778498950485,47.08,81101.94,0.1,0.00786,1e-05,1.24809]
[1778498955519,47.08,81105.06,0.1,0.00789,1e-05,1.2516]
[1778498960554,47.08,81103.93,0.1,0.00788,1e-05,1.25033]
[1778498965589,47.08,81104.95,0.1,0.00789,1e-05,1.25147]
[1778498970626,47.08,81105.68,0.1,0.00789,1e-05,1.25229]
[1778498975659,47.08,81104.42,0.1,0.00787,1e-05,1.24926]
[1778498980694,47.08,81104.49,0.1,0.00787,1e-05,1.24934]
[1778498985729,47.08,81105.89,0.1,0.00788,1e-05,1.25091]
[1778498990764,47.08,81108.0,0.1,0.0079,1e-05,1.25329]
[1778498995799,47.08,81109.62,0.1,0.00791,1e-05,1.25511]
[1778499000840,47.08,81110.93,0.1,0.00792,1e-05,1.25659]
[1778499006876,47.08,81110.78,0.1,0.00792,1e-05,1.25642]
[1778499012918,47.08,81118.62,0.1,0.00799,1e-05,1.2653]
[1778499017953,47.08,81117.04,0.1,0.00797,1e-05,1.26351]
[1778499022988,47.08,81124.19,0.1,0.00803,1e-05,1.27164]
[1778499029030,47.08,81121.32,0.1,0.00801,1e-05,1.26837]
[1778499034067,47.08,81121.61,0.1,0.008,1e-05,1.26706]
[1778499039102,47.08,81120.47,0.1,0.00799,1e-05,1.26577]
[1778499044137,47.08,81126.0,0.1,0.00804,1e-05,1.27206]
[1778499049173,47.08,81132.22,0.1,0.00809,1e-05,1.27918]
[1778499054208,47.08,81136.98,0.1,0.00812,1e-05,1.28464]
[1778499059243,47.08,81133.71,0.1,0.0081,1e-05,1.28088]
[1778499067298,47.08,81135.47,0.1,0.00811,1e-05,1.2829]
[1778499072334,47.08,81150.84,0.1,0.00824,1e-05,1.30066]
[1778499079384,47.08,81153.36,0.1,0.00826,1e-05,1.30359]
[1778499084418,47.08,81154.98,0.1,0.00827,1e-05,1.30548]
[1778499089454,47.08,81161.18,0.1,0.00832,1e-05,1.31272]
[1778499094490,47.08,81151.66,0.1,0.00823,1e-05,1.29995]
[1778499099523,47.08,81149.73,0.1,0.00822,1e-05,1.29771]
[1778499105564,47.08,81140.95,0.1,0.00815,1e-05,1.28756]
[1778499110601,47.08,81132.46,0.1,0.00808,1e-05,1.27781]
[1778499112614,47.08,81147.95,0.1,0.0082,1e-05,1.29564]
[1778499117650,47.08,81157.9,0.1,0.00829,1e-05,1.30721]
[1778499123342,47.08,81154.6,0.1,0.00826,1e-05,1.30336]
[1778499128730,47.08,81154.82,0.1,0.00826,1e-05,1.30362]
[1778499133413,47.08,81172.69,0.1,0.00841,1e-05,1.32456]
[1778499138799,47.08,81164.1,0.1,0.00834,1e-05,1.31446]
[1778499143834,47.08,81163.74,0.1,0.00833,1e-05,1.31404]
[1778499148869,47.08,81153.32,0.1,0.00825,1e-05,1.30188]
[1778499153907,47.08,81151.27,0.1,0.00822,1e-05,1.29783]
[1778499158941,47.08,81141.32,0.1,0.00814,1e-05,1.28633]
[1778499163974,47.08,81140.9,0.1,0.00814,1e-05,1.28585]
[1778499170016,47.08,81139.15,0.1,0.00812,1e-05,1.28383]
[1778499175051,47.08,81137.22,0.1,0.00811,1e-05,1.28162]
[1778499180086,47.08,81134.88,0.1,0.00809,1e-05,1.27893]
[1778499184584,47.08,81134.99,0.1,0.00809,1e-05,1.27906]
[1778499184588,47.08,81132.02,0.1,0.00806,1e-05,1.27566]
[1778499190155,47.08,81137.92,0.1,0.00811,1e-05,1.28242]
[1778499195191,47.08,81140.78,0.1,0.00814,1e-05,1.28571]
[1778499200248,47.08,81135.64,0.1,0.00809,1e-05,1.2798]
[1778499200330,47.08,81135.34,0.1,0.00809,1e-05,1.27946]
[1778499205264,47.08,81119.61,0.1,0.00796,1e-05,1.26153]
[1778499210299,47.08,81116.99,0.1,0.00794,1e-05,1.25856]
[1778499215334,47.08,81114.44,0.1,0.00791,1e-05,1.25406]
[1778499218251,47.08,81113.99,0.1,0.00791,1e-05,1.25355]
[1778499218356,47.08,81113.97,0.1,0.00791,1e-05,1.25353]
[1778499222196,47.08,81113.39,0.1,0.0079,1e-05,1.25287]
[1778499222388,47.08,81112.64,0.1,0.0079,1e-05,1.25203]
[1778499224007,47.08,81112.46,0.1,0.0079,1e-05,1.25183]
[1778499224425,47.08,81112.46,0.1,0.0079,1e-05,1.25183]
[1778499225015,47.08,81111.88,0.1,0.00789,1e-05,1.25117]
[1778499225405,47.08,81111.88,0.1,0.00789,1e-05,1.25117]
[1778499226198,47.08,81111.88,0.1,0.00789,1e-05,1.25117]
[1778499226411,47.08,81109.47,0.1,0.00787,1e-05,1.24846]
[1778499227427,47.08,81109.47,0.1,0.00787,1e-05,1.24846]
[1778499227438,47.08,81109.26,0.1,0.00787,1e-05,1.24823]
[1778499228226,47.08,81109.26,0.1,0.00787,1e-05,1.24823]
[1778499228425,47.08,81109.26,0.1,0.00787,1e-05,1.24823]
[1778499229143,47.08,81109.26,0.1,0.00787,1e-05,1.24823]
[1778499229432,47.08,81108.0,0.1,0.00786,1e-05,1.24681]
[1778499230325,47.08,81108.0,0.1,0.00786,1e-05,1.24681]
[1778499230549,47.08,81108.0,0.1,0.00786,1e-05,1.24681]
[1778499238476,47.08,81114.87,0.1,0.00792,1e-05,1.25454]
[1778499238516,47.08,81114.12,0.1,0.00791,1e-05,1.2537]
[1778499239083,47.08,81114.12,0.1,0.00791,1e-05,1.2537]
[1778499239502,47.08,81114.12,0.1,0.00791,1e-05,1.2537]
[1778499245544,47.08,81120.03,0.1,0.00796,1e-05,1.26038]
[1778499250580,47.08,81122.1,0.1,0.00797,1e-05,1.26272]
[1778499255615,47.08,81123.42,0.1,0.00798,1e-05,1.26422]
[1778499262663,47.08,81124.67,0.1,0.00799,1e-05,1.26564]
[1778499267698,47.08,81125.95,0.1,0.008,1e-05,1.2671]
[1778499272733,47.08,81126.99,0.1,0.008,1e-05,1.26664]
[1778499277768,47.08,81125.5,0.1,0.00799,1e-05,1.26495]
[1778499282803,47.08,81125.24,0.1,0.00799,1e-05,1.26465]
[1778499287838,47.08,81135.33,0.1,0.00807,1e-05,1.27616]
[1778499292873,47.08,81144.25,0.1,0.00814,1e-05,1.2864]
[1778499297910,47.08,81146.0,0.1,0.00816,1e-05,1.28842]
[1778499299691,47.08,81146.0,0.1,0.00816,1e-05,1.28842]
[1778499300536,47.08,81146.34,0.1,0.00816,1e-05,1.28881]
[1778499306126,47.08,81141.53,0.1,0.00812,1e-05,1.28327]
[1778499306144,47.08,81141.5,0.1,0.00812,1e-05,1.28323]
[1778499312008,47.08,81144.02,0.1,0.00814,1e-05,1.28613]
[1778499317044,47.08,81143.29,0.1,0.00814,1e-05,1.28529]
[1778499322080,47.08,81146.53,0.1,0.00816,1e-05,1.28903]
[1778499327114,47.08,81146.0,0.1,0.00816,1e-05,1.28842]
[1778499331378,47.08,81149.66,0.1,0.00819,1e-05,1.29264]
[1778499331480,47.08,81156.82,0.1,0.00824,1e-05,1.29928]
[1778499332091,47.08,81156.82,0.1,0.00824,1e-05,1.29928]
[1778499332633,47.08,81156.82,0.1,0.00824,1e-05,1.29928]
[1778499342221,47.08,81155.84,0.1,0.00823,1e-05,1.29814]
[1778499347254,47.08,81150.93,0.1,0.00819,1e-05,1.29245]
[1778499352289,47.08,81154.56,0.1,0.00822,1e-05,1.29666]
[1778499357325,47.08,81159.87,0.1,0.00826,1e-05,1.30282]
[1778499362361,47.08,81162.14,0.1,0.00828,1e-05,1.30547]
[1778499367407,47.08,81165.51,0.1,0.00831,1e-05,1.3094]
[1778499370050,47.08,81172.89,0.1,0.00837,1e-05,1.31805]
[1778499370419,47.08,81172.66,0.1,0.00837,1e-05,1.31778]
[1778499375453,47.08,81168.93,0.1,0.00834,1e-05,1.31341]
[1778499377070,47.08,81168.97,0.1,0.00834,1e-05,1.31345]
[1778499377105,47.08,81169.13,0.1,0.00834,1e-05,1.31364]
[1778499382502,47.08,81174.23,0.1,0.00838,1e-05,1.31963]
[1778499387537,47.08,81171.84,0.1,0.00836,1e-05,1.31682]
[1778499392722,47.08,81167.9,0.1,0.00832,1e-05,1.31052]
[1778499398614,47.08,81165.69,0.1,0.0083,1e-05,1.30794]
[1778499403649,47.08,81166.45,0.1,0.00831,1e-05,1.30883]
[1778499408684,47.08,81167.95,0.1,0.00832,1e-05,1.31058]
[1778499413721,47.08,81168.98,0.1,0.00833,1e-05,1.31179]
[1778499418756,47.08,81169.53,0.1,0.00833,1e-05,1.31243]
[1778499423791,47.08,81171.07,0.1,0.00834,1e-05,1.31423]
[1778499428830,47.08,81173.73,0.1,0.00837,1e-05,1.31736]
[1778499433862,47.08,81176.22,0.1,0.00839,1e-05,1.32028]
[1778499438896,47.08,81176.29,0.1,0.00839,1e-05,1.32037]
[1778499443933,47.08,81175.19,0.1,0.00838,1e-05,1.31907]
[1778499448969,47.08,81175.22,0.1,0.00838,1e-05,1.31911]
[1778499454003,47.08,81176.03,0.1,0.00838,1e-05,1.31838]
[1778499459039,47.08,81176.14,0.1,0.00838,1e-05,1.3185]
[1778499464072,47.08,81175.93,0.1,0.00837,1e-05,1.31826]
[1778499469108,47.08,81172.71,0.1,0.00835,1e-05,1.31448]
[1778499474143,47.08,81172.07,0.1,0.00834,1e-05,1.31373]
[1778499479178,47.08,81172.43,0.1,0.00835,1e-05,1.31415]
[1778499484213,47.08,81172.75,0.1,0.00835,1e-05,1.31452]
[1778499485872,47.08,81159.74,0.1,0.00824,1e-05,1.29934]
[1778499489387,47.08,81157.6,0.1,0.00822,1e-05,1.29685]
[1778499489421,47.08,81156.96,0.1,0.00822,1e-05,1.29611]
[1778499495943,47.08,81151.86,0.1,0.00817,1e-05,1.29021]
[1778499501337,47.08,81149.38,0.1,0.00815,1e-05,1.28735]
[1778499506379,47.08,81147.11,0.1,0.00814,1e-05,1.28473]
[1778499513422,47.08,81143.93,0.1,0.0081,1e-05,1.27942]
[1778499518456,47.08,81134.55,0.1,0.00802,1e-05,1.2687]
[1778499523339,47.08,81130.38,0.1,0.00799,1e-05,1.26395]
[1778499523492,47.08,81130.55,0.1,0.00799,1e-05,1.26415]
[1778499525934,47.08,81129.95,0.1,0.00799,1e-05,1.26347]
[1778499526020,47.08,81128.87,0.1,0.00798,1e-05,1.26224]
[1778499531548,47.08,81128.56,0.1,0.00798,1e-05,1.26189]
[1778499538599,47.08,81129.63,0.1,0.00798,1e-05,1.2631]
[1778499543634,47.08,81130.45,0.1,0.00799,1e-05,1.26403]
[1778499548670,47.08,81133.78,0.1,0.00802,1e-05,1.26782]
[1778499554712,47.08,81134.69,0.1,0.00802,1e-05,1.26886]
[1778499557734,47.08,81148.97,0.1,0.00814,1e-05,1.28522]
[1778499562770,47.08,81151.76,0.1,0.00816,1e-05,1.28843]
[1778499567821,47.08,81153.4,0.1,0.00818,1e-05,1.29033]
[1778499572844,47.08,81160.29,0.1,0.00822,1e-05,1.29664]
[1778499577878,47.08,81164.24,0.1,0.00826,1e-05,1.30123]
[1778499582913,47.08,81163.81,0.1,0.00825,1e-05,1.30073]
[1778499588955,47.08,81160.46,0.1,0.00823,1e-05,1.29684]
[1778499593990,47.08,81160.55,0.1,0.00823,1e-05,1.29694]
[1778499599025,47.08,81161.19,0.1,0.00823,1e-05,1.29769]
[1778499604060,47.08,81162.12,0.1,0.00824,1e-05,1.29877]
[1778499609099,47.08,81166.93,0.1,0.00828,1e-05,1.30436]
[1778499614130,47.08,81166.21,0.1,0.00827,1e-05,1.30353]
[1778499619165,47.08,81170.22,0.1,0.00831,1e-05,1.3082]
[1778499624200,47.08,81171.4,0.1,0.00832,1e-05,1.30958]
[1778499629235,47.08,81172.03,0.1,0.00832,1e-05,1.31032]
[1778499635278,47.08,81171.32,0.1,0.00831,1e-05,1.30781]
[1778499640312,47.08,81169.3,0.1,0.00829,1e-05,1.30545]
[1778499645346,47.08,81169.25,0.1,0.00829,1e-05,1.3054]
[1778499650382,47.08,81168.41,0.1,0.00828,1e-05,1.30442]
[1778499655418,47.08,81169.18,0.1,0.00829,1e-05,1.30531]
[1778499660452,47.08,81169.8,0.1,0.00829,1e-05,1.30604]
[1778499665490,47.08,81169.66,0.1,0.00829,1e-05,1.30587]
[1778499670522,47.08,81166.6,0.1,0.00827,1e-05,1.30231]
[1778499675557,47.08,81165.44,0.1,0.00826,1e-05,1.30096]
[1778499680592,47.08,81166.74,0.1,0.00827,1e-05,1.30247]
[1778499685627,47.08,81166.26,0.1,0.00826,1e-05,1.30191]
[1778499690662,47.08,81165.8,0.1,0.00826,1e-05,1.30138]
[1778499696704,47.08,81167.74,0.1,0.00826,1e-05,1.30196]
[1778499701739,47.08,81167.19,0.1,0.00826,1e-05,1.30132]
[1778499702746,47.08,81155.17,0.1,0.00816,1e-05,1.28739]
[1778499707781,47.08,81152.4,0.1,0.00814,1e-05,1.2842]
[1778499712816,47.08,81148.24,0.1,0.0081,1e-05,1.27942]
[1778499720872,47.08,81147.15,0.1,0.0081,1e-05,1.27817]
[1778499725907,47.08,81145.69,0.1,0.00808,1e-05,1.2765]
[1778499728928,47.08,81157.04,0.1,0.00818,1e-05,1.28955]
[1778499733965,47.08,81163.09,0.1,0.00823,1e-05,1.29656]
[1778499738999,47.08,81168.33,0.1,0.00827,1e-05,1.30265]
[1778499744034,47.08,81169.11,0.1,0.00828,1e-05,1.30356]
[1778499749068,47.08,81170.42,0.1,0.00829,1e-05,1.30509]
[1778499754104,47.08,81173.01,0.1,0.0083,1e-05,1.30643]
[1778499759139,47.08,81174.92,0.1,0.00831,1e-05,1.30867]
[1778499765181,47.08,81173.7,0.1,0.0083,1e-05,1.30724]
[1778499770216,47.08,81163.97,0.1,0.00822,1e-05,1.29591]
[1778499771730,47.08,81163.97,0.1,0.00822,1e-05,1.29591]
[1778499772230,47.08,81163.37,0.1,0.00822,1e-05,1.29522]
[1778499777917,47.08,81161.33,0.1,0.0082,1e-05,1.29285]
[1778499783307,47.08,81161.56,0.1,0.0082,1e-05,1.29312]
[1778499791363,47.08,81161.75,0.1,0.00821,1e-05,1.29334]
[1778499796398,47.08,81168.28,0.1,0.00826,1e-05,1.30092]
[1778499801433,47.08,81169.18,0.1,0.00827,1e-05,1.30197]
[1778499806468,47.08,81168.05,0.1,0.00826,1e-05,1.30065]
[1778499811503,47.08,81167.68,0.1,0.00824,1e-05,1.29855]
[1778499816538,47.08,81166.4,0.1,0.00823,1e-05,1.29707]
[1778499823587,47.08,81161.58,0.1,0.00819,1e-05,1.29148]
[1778499828623,47.08,81159.71,0.1,0.00818,1e-05,1.28932]
[1778499833658,47.08,81158.8,0.1,0.00817,1e-05,1.28827]
[1778499838692,47.08,81158.82,0.1,0.00817,1e-05,1.28829]
[1778499843727,47.08,81160.2,0.1,0.00818,1e-05,1.28988]
[1778499848763,47.08,81163.28,0.1,0.00821,1e-05,1.29345]
[1778499853802,47.08,81168.07,0.1,0.00825,1e-05,1.29901]
[1778499859842,47.08,81172.34,0.1,0.00828,1e-05,1.30398]
[1778499864878,47.08,81172.81,0.1,0.00829,1e-05,1.30453]
[1778499869913,47.08,81162.82,0.1,0.0082,1e-05,1.29291]
[1778499874948,47.08,81163.06,0.1,0.0082,1e-05,1.29153]
[1778499879983,47.08,81162.97,0.1,0.00819,1e-05,1.29142]
[1778499885018,47.08,81162.11,0.1,0.00819,1e-05,1.29043]
[1778499890055,47.08,81161.45,0.1,0.00818,1e-05,1.28967]
[1778499895088,47.08,81158.99,0.1,0.00816,1e-05,1.28682]
[1778499901135,47.08,81159.18,0.1,0.00816,1e-05,1.28704]
[1778499906165,47.08,81157.53,0.1,0.00815,1e-05,1.28514]
[1778499911200,47.08,81157.64,0.1,0.00815,1e-05,1.28527]
[1778499916234,47.08,81155.92,0.1,0.00814,1e-05,1.28329]
[1778499921270,47.08,81155.4,0.1,0.00813,1e-05,1.28269]
[1778499927313,47.08,81154.48,0.1,0.00812,1e-05,1.28163]
[1778499932349,47.08,81156.12,0.1,0.00813,1e-05,1.28186]
[1778499937384,47.08,81156.81,0.1,0.00813,1e-05,1.28265]
[1778499942418,47.08,81157.26,0.1,0.00814,1e-05,1.28317]
[1778499947455,47.08,81162.69,0.1,0.00818,1e-05,1.28944]
[1778499952489,47.08,81161.93,0.1,0.00818,1e-05,1.28856]
[1778499957524,47.08,81162.09,0.1,0.00818,1e-05,1.28874]
[1778499962559,47.08,81160.8,0.1,0.00817,1e-05,1.28725]
[1778499967594,47.08,81156.25,0.1,0.00813,1e-05,1.28201]
[1778499972628,47.08,81157.19,0.1,0.00814,1e-05,1.28309]
[1778499977664,47.08,81158.73,0.1,0.00815,1e-05,1.28487]
[1778499984713,47.08,81158.89,0.1,0.00815,1e-05,1.28505]
[1778499989749,47.08,81159.96,0.1,0.00816,1e-05,1.28628]
[1778499994783,47.08,81163.59,0.1,0.00818,1e-05,1.28881]
[1778499999818,47.08,81170.87,0.1,0.00824,1e-05,1.29725]
[1778500005860,47.08,81167.58,0.1,0.00821,1e-05,1.29343]
[1778500007875,47.08,81153.35,0.1,0.0081,1e-05,1.27703]
[1778500012909,47.08,81154.59,0.1,0.00811,1e-05,1.27845]
[1778500017944,47.08,81156.25,0.1,0.00812,1e-05,1.28036]
[1778500022979,47.08,81154.43,0.1,0.0081,1e-05,1.27826]
[1778500028016,47.08,81155.55,0.1,0.00811,1e-05,1.27955]
[1778500033051,47.08,81158.27,0.1,0.00814,1e-05,1.28268]
[1778500038089,47.08,81157.65,0.1,0.00813,1e-05,1.28197]
[1778500043125,47.08,81157.84,0.1,0.00813,1e-05,1.28218]
[1778500048158,47.08,81157.93,0.1,0.00813,1e-05,1.28229]
[1778500053205,47.08,81163.57,0.1,0.00817,1e-05,1.28713]
[1778500055211,47.08,81176.25,0.1,0.00827,1e-05,1.30184]
[1778500060246,47.08,81174.74,0.1,0.00826,1e-05,1.30008]
[1778500065282,47.08,81171.28,0.1,0.00823,1e-05,1.29606]
[1778500070315,47.08,81165.1,0.1,0.00818,1e-05,1.2889]
[1778500075351,47.08,81163.82,0.1,0.00817,1e-05,1.28742]
[1778500080386,47.08,81162.57,0.1,0.00816,1e-05,1.28598]
[1778500085421,47.08,81163.02,0.1,0.00816,1e-05,1.28649]
[1778500090456,47.08,81163.68,0.1,0.00817,1e-05,1.28726]
[1778500095491,47.08,81167.16,0.1,0.0082,1e-05,1.29128]
[1778500101533,47.08,81167.88,0.1,0.0082,1e-05,1.29211]
[1778500106568,47.08,81166.81,0.1,0.0082,1e-05,1.29087]
[1778500111603,47.08,81161.43,0.1,0.00814,1e-05,1.283]
[1778500117646,47.08,81160.95,0.1,0.00814,1e-05,1.28245]
[1778500122681,47.08,81162.13,0.1,0.00815,1e-05,1.28381]
[1778500127715,47.08,81167.4,0.1,0.00819,1e-05,1.28989]
[1778500132750,47.08,81164.22,0.1,0.00816,1e-05,1.28622]
[1778500137786,47.08,81163.28,0.1,0.00816,1e-05,1.28513]
[1778500143828,47.08,81162.99,0.1,0.00815,1e-05,1.2848]
[1778500148864,47.08,81158.6,0.1,0.00812,1e-05,1.27975]
[1778500153900,47.08,81157.65,0.1,0.00811,1e-05,1.27865]
[1778500158935,47.08,81158.29,0.1,0.00812,1e-05,1.27939]
[1778500163970,47.08,81159.22,0.1,0.00812,1e-05,1.28046]
[1778500169005,47.08,81162.77,0.1,0.00815,1e-05,1.28455]
[1778500174048,47.08,81162.5,0.1,0.00814,1e-05,1.28258]
[1778500179082,47.08,81157.3,0.1,0.0081,1e-05,1.2766]
[1778500184118,47.08,81156.91,0.1,0.00809,1e-05,1.27615]
[1778500189152,47.08,81156.71,0.1,0.00809,1e-05,1.27592]
[1778500194187,47.08,81152.42,0.1,0.00806,1e-05,1.27101]
[1778500199223,47.08,81152.14,0.1,0.00805,1e-05,1.27069]
[1778500204256,47.08,81152.76,0.1,0.00806,1e-05,1.2714]
[1778500209292,47.08,81152.36,0.1,0.00806,1e-05,1.27094]
[1778500216341,47.08,81152.29,0.1,0.00806,1e-05,1.27086]
[1778500220370,47.08,81166.62,0.1,0.00817,1e-05,1.28733]
[1778500225404,47.08,81166.97,0.1,0.00818,1e-05,1.28773]
[1778500230439,47.08,81168.36,0.1,0.00819,1e-05,1.28934]
[1778500235479,47.08,81168.6,0.1,0.00818,1e-05,1.28795]
[1778500240508,47.08,81164.19,0.1,0.00814,1e-05,1.28286]
[1778500243531,47.08,81152.04,0.1,0.00804,1e-05,1.26893]
[1778500244541,47.08,81135.56,0.1,0.00791,1e-05,1.25023]
[1778500249573,47.08,81135.87,0.1,0.00791,1e-05,1.25058]
[1778500254608,47.08,81129.29,0.1,0.00786,1e-05,1.24318]
[1778500259643,47.08,81121.63,0.1,0.0078,1e-05,1.2346]
[1778500265686,47.08,81110.41,0.1,0.00771,1e-05,1.22213]
[1778500270721,47.08,81110.55,0.1,0.00771,1e-05,1.22229]
[1778500275756,47.08,81112.41,0.1,0.00773,1e-05,1.22435]
[1778500281468,47.08,81110.45,0.1,0.00771,1e-05,1.22217]
[1778500286833,47.08,81113.03,0.1,0.00773,1e-05,1.22503]
[1778500291868,47.08,81114.99,0.1,0.00774,1e-05,1.2256]
[1778500296903,47.08,81113.04,0.1,0.00772,1e-05,1.22344]
[1778500301938,47.08,81115.58,0.1,0.00774,1e-05,1.22626]
[1778500306975,47.08,81108.54,0.1,0.00769,1e-05,1.21846]
[1778500312011,47.08,81100.62,0.1,0.00763,1e-05,1.20974]
[1778500317046,47.08,81097.43,0.1,0.0076,1e-05,1.20624]
[1778500322081,47.08,81096.09,0.1,0.00759,1e-05,1.20478]
[1778500325101,47.08,81111.61,0.1,0.00771,1e-05,1.22186]
[1778500330136,47.08,81113.27,0.1,0.00772,1e-05,1.22369]
[1778500335171,47.08,81118.58,0.1,0.00777,1e-05,1.22959]
[1778500340206,47.08,81117.72,0.1,0.00776,1e-05,1.22863]
[1778500346249,47.08,81116.93,0.1,0.00775,1e-05,1.22776]
[1778500351284,47.08,81117.01,0.1,0.00774,1e-05,1.22624]
[1778500356318,47.08,81118.77,0.1,0.00776,1e-05,1.22819]
[1778500359339,47.08,81130.25,0.1,0.00785,1e-05,1.24101]
[1778500364374,47.08,81131.69,0.1,0.00786,1e-05,1.24263]
[1778500370420,47.08,81130.78,0.1,0.00785,1e-05,1.2416]
[1778500376462,47.08,81132.49,0.1,0.00787,1e-05,1.24352]
[1778500381497,47.08,81136.4,0.1,0.0079,1e-05,1.24792]
[1778500386533,47.08,81136.2,0.1,0.0079,1e-05,1.2477]
[1778500391569,47.08,81137.35,0.1,0.00791,1e-05,1.24899]
[1778500396605,47.08,81137.93,0.1,0.00791,1e-05,1.24965]
[1778500401639,47.08,81147.1,0.1,0.00798,1e-05,1.26002]
[1778500407681,47.08,81147.99,0.1,0.00799,1e-05,1.26103]
[1778500413723,47.08,81149.26,0.1,0.00799,1e-05,1.26083]
[1778500421779,47.08,81153.32,0.1,0.00802,1e-05,1.26545]
[1778500426814,47.08,81154.69,0.1,0.00804,1e-05,1.26702]
[1778500431849,47.08,81170.22,0.1,0.00816,1e-05,1.28483]
[1778500436883,47.08,81167.58,0.1,0.00814,1e-05,1.28179]
[1778500442592,47.08,81168.59,0.1,0.00815,1e-05,1.28295]
[1778500447962,47.08,81170.44,0.1,0.00816,1e-05,1.28509]
[1778500452998,47.08,81171.29,0.1,0.00817,1e-05,1.28607]
[1778500458033,47.08,81172.55,0.1,0.00818,1e-05,1.28752]
[1778500463071,47.08,81174.66,0.1,0.0082,1e-05,1.28996]
[1778500468106,47.08,81176.23,0.1,0.00821,1e-05,1.29178]
[1778500473140,47.08,81180.76,0.1,0.00824,1e-05,1.29537]
[1778500478176,47.08,81179.48,0.1,0.00823,1e-05,1.29388]
[1778500481197,47.08,81192.15,0.1,0.00833,1e-05,1.30865]
[1778500487241,47.08,81193.4,0.1,0.00834,1e-05,1.31012]
[1778500492943,47.08,81189.06,0.1,0.00831,1e-05,1.30504]
[1778500498315,47.08,81189.06,0.1,0.00831,1e-05,1.30504]
[1778500504358,47.08,81184.63,0.1,0.00827,1e-05,1.29987]
[1778500509393,47.08,81183.5,0.1,0.00826,1e-05,1.29855]
[1778500514433,47.08,81182.66,0.1,0.00825,1e-05,1.29757]
[1778500521480,47.08,81181.7,0.1,0.00825,1e-05,1.29646]
[1778500526517,47.08,81184.92,0.1,0.00827,1e-05,1.30021]
[1778500531552,47.08,81183.95,0.1,0.00825,1e-05,1.2974]
[1778500536589,47.08,81188.47,0.1,0.00829,1e-05,1.30267]
[1778500541624,47.08,81178.29,0.1,0.00821,1e-05,1.29083]
[1778500546660,47.08,81176.31,0.1,0.00819,1e-05,1.28854]
[1778500551695,47.08,81176.23,0.1,0.00819,1e-05,1.28845]
[1778500556730,47.08,81170.97,0.1,0.00815,1e-05,1.28237]
[1778500563778,47.08,81170.35,0.1,0.00814,1e-05,1.28166]
[1778500568813,47.08,81164.41,0.1,0.00809,1e-05,1.27483]
[1778500573849,47.08,81164.59,0.1,0.0081,1e-05,1.27504]
[1778500578882,47.08,81164.05,0.1,0.00809,1e-05,1.27442]
[1778500583918,47.08,81158.58,0.1,0.00805,1e-05,1.26816]
[1778500588953,47.08,81166.3,0.1,0.00811,1e-05,1.277]
[1778500593988,47.08,81166.43,0.1,0.0081,1e-05,1.27549]
[1778500599023,47.08,81166.18,0.1,0.0081,1e-05,1.27521]
[1778500604061,47.08,81165.2,0.1,0.00809,1e-05,1.27408]
[1778500609093,47.08,81156.39,0.1,0.00802,1e-05,1.26402]
[1778500614133,47.08,81159.09,0.1,0.00804,1e-05,1.2671]
[1778500619163,47.08,81159.09,0.1,0.00804,1e-05,1.2671]
[1778500623192,47.08,81170.62,0.1,0.00813,1e-05,1.28031]
[1778500628227,47.08,81176.44,0.1,0.00818,1e-05,1.28702]
[1778500633933,47.08,81173.92,0.1,0.00816,1e-05,1.28411]
[1778500639304,47.08,81173.1,0.1,0.00815,1e-05,1.28317]
[1778500644340,47.08,81174.94,0.1,0.00817,1e-05,1.28529]
[1778500649375,47.08,81176.31,0.1,0.00818,1e-05,1.28687]
[1778500656424,47.08,81175.33,0.1,0.00816,1e-05,1.28407]
[1778500662468,47.08,81175.51,0.1,0.00816,1e-05,1.28428]
[1778500668510,47.08,81173.78,0.1,0.00815,1e-05,1.28229]
[1778500674215,47.08,81181.12,0.1,0.00821,1e-05,1.29077]
[1778500680594,47.08,81174.96,0.1,0.00816,1e-05,1.28365]
[1778500685630,47.08,81177.1,0.1,0.00818,1e-05,1.28612]
[1778500690666,47.08,81180.92,0.1,0.00821,1e-05,1.29054]
[1778500695702,47.08,81183.19,0.1,0.00823,1e-05,1.29317]
[1778500700735,47.08,81181.59,0.1,0.00821,1e-05,1.29131]
[1778500705770,47.08,81179.5,0.1,0.0082,1e-05,1.28889]
[1778500714497,47.08,81177.89,0.1,0.00817,1e-05,1.28536]
[1778500719868,47.08,81171.97,0.1,0.00813,1e-05,1.27854]
[1778500725910,47.08,81173.07,0.1,0.00813,1e-05,1.27981]
[1778500730945,47.08,81173.4,0.1,0.00814,1e-05,1.28019]
[1778500735980,47.08,81171.47,0.1,0.00812,1e-05,1.27797]
[1778500742023,47.08,81174.34,0.1,0.00814,1e-05,1.28127]
[1778500748065,47.08,81173.84,0.1,0.00814,1e-05,1.28069]
[1778500753099,47.08,81175.91,0.1,0.00816,1e-05,1.28308]
[1778500758134,47.08,81176.38,0.1,0.00816,1e-05,1.28362]
[1778500763169,47.08,81176.06,0.1,0.00816,1e-05,1.28325]
[1778500769211,47.08,81176.35,0.1,0.00816,1e-05,1.28359]
[1778500774246,47.08,81174.91,0.1,0.00814,1e-05,1.28026]
[1778500780289,47.08,81175.03,0.1,0.00814,1e-05,1.2804]
[1778500785323,47.08,81174.71,0.1,0.00814,1e-05,1.28003]
[1778500791365,47.08,81174.39,0.1,0.00813,1e-05,1.27967]
[1778500796400,47.08,81174.34,0.1,0.00813,1e-05,1.27961]
[1778500801440,47.08,81181.38,0.1,0.00819,1e-05,1.28773]
[1778500806470,47.08,81205.22,0.1,0.00839,1e-05,1.31555]
[1778500810500,47.08,81222.55,0.1,0.00854,1e-05,1.33608]
[1778500815205,47.08,81204.42,0.1,0.00838,1e-05,1.31461]
[1778500820570,47.08,81206.6,0.1,0.0084,1e-05,1.31718]
[1778500825606,47.08,81206.33,0.1,0.0084,1e-05,1.31686]
[1778500830640,47.08,81208.88,0.1,0.00842,1e-05,1.31987]
[1778500835677,47.08,81212.01,0.1,0.00844,1e-05,1.32187]
[1778500839705,47.08,81223.94,0.1,0.00854,1e-05,1.33603]
[1778500843733,47.08,81235.52,0.1,0.00864,1e-05,1.34989]
[1778500848770,47.08,81236.68,0.1,0.00865,1e-05,1.35129]
[1778500853805,47.08,81228.55,0.1,0.00858,1e-05,1.34153]
[1778500858840,47.08,81236.08,0.1,0.00864,1e-05,1.35057]
[1778500861861,47.08,81224.78,0.1,0.00855,1e-05,1.33703]
[1778500866895,47.08,81230.06,0.1,0.00859,1e-05,1.34334]
[1778500871931,47.08,81239.81,0.1,0.00868,1e-05,1.35506]
[1778500876966,47.08,81235.19,0.1,0.00864,1e-05,1.3495]
[1778500882001,47.08,81228.6,0.1,0.00858,1e-05,1.34159]
[1778500889053,47.08,81224.37,0.1,0.00854,1e-05,1.33654]
[1778500894090,47.08,81226.67,0.1,0.00855,1e-05,1.33757]
[1778500899124,47.08,81227.81,0.1,0.00856,1e-05,1.33893]
[1778500904159,47.08,81230.65,0.1,0.00859,1e-05,1.34233]
[1778500909194,47.08,81231.56,0.1,0.00859,1e-05,1.34342]
[1778500914231,47.08,81231.56,0.1,0.00859,1e-05,1.34342]
[1778500918258,47.08,81219.56,0.1,0.00849,1e-05,1.32911]
[1778500923293,47.08,81211.26,0.1,0.00842,1e-05,1.31928]
[1778500928326,47.08,81206.38,0.1,0.00838,1e-05,1.31353]
[1778500933362,47.08,81197.49,0.1,0.00831,1e-05,1.30311]
[1778500938397,47.08,81195.09,0.1,0.00829,1e-05,1.30031]
[1778500944440,47.08,81194.0,0.1,0.00828,1e-05,1.29904]
[1778500949475,47.08,81191.77,0.1,0.00826,1e-05,1.29644]
[1778500954510,47.08,81195.12,0.1,0.00828,1e-05,1.29866]
[1778500959545,47.08,81190.54,0.1,0.00824,1e-05,1.29333]
[1778500966260,47.08,81188.95,0.1,0.00822,1e-05,1.29149]
[1778500973643,47.08,81186.97,0.1,0.00821,1e-05,1.28919]
[1778500977673,47.08,81172.91,0.1,0.00809,1e-05,1.27299]
[1778500982706,47.08,81168.95,0.1,0.00806,1e-05,1.26846]
[1778500987750,47.08,81165.75,0.1,0.00803,1e-05,1.2648]
[1778500992777,47.08,81157.13,0.1,0.00796,1e-05,1.255]
[1778500997812,47.08,81158.22,0.1,0.00797,1e-05,1.25624]
[1778501002846,47.08,81166.03,0.1,0.00804,1e-05,1.26512]
[1778501008889,47.08,81158.68,0.1,0.00798,1e-05,1.25676]
[1778501014930,47.08,81169.63,0.1,0.00805,1e-05,1.26758]
[1778501019966,47.08,81170.37,0.1,0.00806,1e-05,1.26843]
[1778501025001,47.08,81162.12,0.1,0.00799,1e-05,1.25902]
[1778501030035,47.08,81162.29,0.1,0.008,1e-05,1.25922]
[1778501035072,47.08,81163.27,0.1,0.008,1e-05,1.26033]
[1778501040106,47.08,81165.89,0.1,0.00802,1e-05,1.26331]
[1778501046147,47.08,81164.97,0.1,0.00802,1e-05,1.26227]
[1778501051184,47.08,81162.93,0.1,0.008,1e-05,1.25994]
[1778501056218,47.08,81168.86,0.1,0.00805,1e-05,1.2667]
[1778501061254,47.08,81175.12,0.1,0.0081,1e-05,1.27387]
[1778501066294,47.08,81174.94,0.1,0.0081,1e-05,1.27366]
[1778501070320,47.08,81187.31,0.1,0.0082,1e-05,1.28792]
[1778501076362,47.08,81182.36,0.1,0.00815,1e-05,1.28053]
[1778501081397,47.08,81185.49,0.1,0.00817,1e-05,1.28414]
[1778501084419,47.08,81173.63,0.1,0.00808,1e-05,1.2705]
[1778501089453,47.08,81171.97,0.1,0.00806,1e-05,1.2686]
[1778501094487,47.08,81171.69,0.1,0.00806,1e-05,1.26828]
[1778501100530,47.08,81173.06,0.1,0.00807,1e-05,1.26985]
[1778501105565,47.08,81175.67,0.1,0.00809,1e-05,1.27284]
[1778501110600,47.08,81177.83,0.1,0.00811,1e-05,1.27532]
[1778501117649,47.08,81185.64,0.1,0.00818,1e-05,1.28431]
[1778501122684,47.08,81183.86,0.1,0.00816,1e-05,1.28226]
[1778501127719,47.08,81183.81,0.1,0.00816,1e-05,1.2822]
[1778501132754,47.08,81182.61,0.1,0.00814,1e-05,1.27915]
[1778501137790,47.08,81180.79,0.1,0.00813,1e-05,1.27706]
[1778501143831,47.08,81177.75,0.1,0.0081,1e-05,1.27357]
[1778501149873,47.08,81176.94,0.1,0.00809,1e-05,1.27264]
[1778501154908,47.08,81170.97,0.1,0.00805,1e-05,1.26581]
[1778501160950,47.08,81172.57,0.1,0.00806,1e-05,1.26764]
[1778501165988,47.08,81162.02,0.1,0.00797,1e-05,1.25562]
[1778501173039,47.08,81163.37,0.1,0.00798,1e-05,1.25716]
[1778501178072,47.08,81156.3,0.1,0.00793,1e-05,1.24915]
[1778501184115,47.08,81155.44,0.1,0.00792,1e-05,1.24818]
[1778501189162,47.08,81149.01,0.1,0.00787,1e-05,1.24094]
[1778501193192,47.08,81130.59,0.1,0.00771,1e-05,1.21878]
[1778501199234,47.08,81128.99,0.1,0.0077,1e-05,1.21701]
[1778501205276,47.08,81122.03,0.1,0.00765,1e-05,1.20934]
[1778501211321,47.08,81126.78,0.1,0.00768,1e-05,1.21457]
[1778501216357,47.08,81127.67,0.1,0.00769,1e-05,1.21555]
[1778501221391,47.08,81137.08,0.1,0.00776,1e-05,1.22598]
[1778501223405,47.08,81122.52,0.1,0.00765,1e-05,1.20988]
[1778501228441,47.08,81123.01,0.1,0.00765,1e-05,1.21041]
[1778501233475,47.08,81115.3,0.1,0.00759,1e-05,1.20195]
[1778501240529,47.08,81107.87,0.1,0.00754,1e-05,1.19384]
[1778501242538,47.08,81095.39,0.1,0.00744,1e-05,1.18033]
[1778501247573,47.08,81096.73,0.1,0.00745,1e-05,1.18177]
[1778501252609,47.08,81103.6,0.1,0.00749,1e-05,1.18762]
[1778501257643,47.08,81101.89,0.1,0.00748,1e-05,1.18577]
[1778501260664,47.08,81117.27,0.1,0.0076,1e-05,1.20252]
[1778501265699,47.08,81113.24,0.1,0.00757,1e-05,1.19811]
[1778501270741,47.08,81118.65,0.1,0.00761,1e-05,1.20403]
[1778501275769,47.08,81117.76,0.1,0.0076,1e-05,1.20305]
[1778501280804,47.08,81117.76,0.1,0.0076,1e-05,1.20305]
[1778501285840,47.08,81118.04,0.1,0.0076,1e-05,1.20336]
[1778501290875,47.08,81119.11,0.1,0.00761,1e-05,1.20453]
[1778501295910,47.08,81124.96,0.1,0.00766,1e-05,1.21096]
[1778501300944,47.08,81135.79,0.1,0.00774,1e-05,1.22294]
[1778501305981,47.08,81138.77,0.1,0.00777,1e-05,1.22625]
[1778501311019,47.08,81138.69,0.1,0.00776,1e-05,1.22454]
[1778501316050,47.08,81137.36,0.1,0.00775,1e-05,1.22307]
[1778501321087,47.08,81146.31,0.1,0.00782,1e-05,1.23304]
[1778501326121,47.08,81156.81,0.1,0.0079,1e-05,1.24482]
[1778501331157,47.08,81160.4,0.1,0.00793,1e-05,1.24887]
[1778501337198,47.08,81160.0,0.1,0.00793,1e-05,1.24842]
[1778501342234,47.08,81156.84,0.1,0.0079,1e-05,1.24485]
[1778501343241,47.08,81145.05,0.1,0.00781,1e-05,1.23163]
[1778501347268,47.08,81131.22,0.1,0.0077,1e-05,1.21626]
[1778501352304,47.08,81130.35,0.1,0.00769,1e-05,1.2153]
[1778501357340,47.08,81129.05,0.1,0.00768,1e-05,1.21387]
[1778501362375,47.08,81127.48,0.1,0.00767,1e-05,1.21214]
[1778501367412,47.08,81123.73,0.1,0.00764,1e-05,1.20801]
[1778501373454,47.08,81124.04,0.1,0.00763,1e-05,1.20675]
[1778501378490,47.08,81124.23,0.1,0.00763,1e-05,1.20696]
[1778501383525,47.08,81124.41,0.1,0.00763,1e-05,1.20716]
[1778501388560,47.08,81125.01,0.1,0.00764,1e-05,1.20782]
[1778501393606,47.08,81122.83,0.1,0.00762,1e-05,1.20542]
[1778501398630,47.08,81121.9,0.1,0.00761,1e-05,1.2044]
[1778501403665,47.08,81114.94,0.1,0.00756,1e-05,1.19679]
[1778501408717,47.08,81110.63,0.1,0.00753,1e-05,1.19209]
[1778501413749,47.08,81109.17,0.1,0.00752,1e-05,1.19051]
[1778501418784,47.08,81106.62,0.1,0.0075,1e-05,1.18774]
[1778501423819,47.08,81105.63,0.1,0.00749,1e-05,1.18667]
[1778501428854,47.08,81095.39,0.1,0.00741,1e-05,1.17561]
[1778501433888,47.08,81095.21,0.1,0.0074,1e-05,1.17385]
[1778501438924,47.08,81089.79,0.1,0.00736,1e-05,1.16804]
[1778501443959,47.08,81088.85,0.1,0.00735,1e-05,1.16704]
[1778501448995,47.08,81091.4,0.1,0.00737,1e-05,1.16977]
[1778501454034,47.08,81080.49,0.1,0.00729,1e-05,1.15813]
[1778501459769,47.08,81063.31,0.1,0.00716,1e-05,1.14]
[1778501465111,47.08,81064.92,0.1,0.00717,1e-05,1.14169]
[1778501470146,47.08,81060.78,0.1,0.00714,1e-05,1.13735]
[1778501475181,47.08,81057.06,0.1,0.00712,1e-05,1.13347]
[1778501479909,47.08,81069.44,0.1,0.00721,1e-05,1.14645]
[1778501485251,47.08,81076.23,0.1,0.00726,1e-05,1.15362]
[1778501490286,47.08,81079.37,0.1,0.00728,1e-05,1.15694]
[1778501495321,47.08,81083.3,0.1,0.0073,1e-05,1.15957]
[1778501500363,47.08,81085.16,0.1,0.00732,1e-05,1.16154]
[1778501505396,47.08,81088.04,0.1,0.00734,1e-05,1.16461]
[1778501510431,47.08,81082.4,0.1,0.00729,1e-05,1.15861]
[1778501515466,47.08,81076.23,0.1,0.00725,1e-05,1.15207]
[1778501520505,47.08,81068.66,0.1,0.00719,1e-05,1.14408]
[1778501525539,47.08,81063.9,0.1,0.00716,1e-05,1.13909]
[1778501530579,47.08,81059.37,0.1,0.00712,1e-05,1.13435]
[1778501535610,47.08,81057.6,0.1,0.00711,1e-05,1.1325]
[1778501540645,47.08,81051.37,0.1,0.00707,1e-05,1.12602]
[1778501545681,47.08,81058.77,0.1,0.00712,1e-05,1.13372]
[1778501550716,47.08,81066.82,0.1,0.00718,1e-05,1.14215]
[1778501555750,47.08,81070.28,0.1,0.00719,1e-05,1.14425]
[1778501560785,47.08,81075.93,0.1,0.00724,1e-05,1.1502]
[1778501565821,47.08,81080.73,0.1,0.00727,1e-05,1.15528]
[1778501570858,47.08,81084.57,0.1,0.0073,1e-05,1.15936]
[1778501575890,47.08,81085.5,0.1,0.00731,1e-05,1.16035]
[1778501580926,47.08,81082.72,0.1,0.00729,1e-05,1.1574]
[1778501585961,47.08,81082.27,0.1,0.00728,1e-05,1.15692]
[1778501590995,47.08,81082.95,0.1,0.00729,1e-05,1.15764]
[1778501597038,47.08,81084.61,0.1,0.0073,1e-05,1.1594]
[1778501602074,47.08,81088.43,0.1,0.00733,1e-05,1.16347]
[1778501608114,47.08,81089.15,0.1,0.00734,1e-05,1.16424]
[1778501613150,47.08,81090.15,0.1,0.00733,1e-05,1.16375]
[1778501618185,47.08,81092.84,0.1,0.00735,1e-05,1.16662]
[1778501623221,47.08,81093.98,0.1,0.00736,1e-05,1.16784]
[1778501628254,47.08,81094.26,0.1,0.00736,1e-05,1.16814]
[1778501633291,47.08,81096.6,0.1,0.00738,1e-05,1.17064]
[1778501639331,47.08,81096.68,0.1,0.00738,1e-05,1.17073]
[1778501644367,47.08,81097.76,0.1,0.00739,1e-05,1.17189]
[1778501649402,47.08,81097.78,0.1,0.00739,1e-05,1.17191]
[1778501654436,47.08,81097.86,0.1,0.00739,1e-05,1.172]
[1778501659472,47.08,81104.66,0.1,0.00744,1e-05,1.17931]
[1778501666521,47.08,81104.31,0.1,0.00744,1e-05,1.17893]
[1778501671557,47.08,81103.95,0.1,0.00743,1e-05,1.17697]
[1778501676593,47.08,81101.65,0.1,0.00741,1e-05,1.1745]
[1778501682634,47.08,81095.93,0.1,0.00737,1e-05,1.16836]
[1778501687673,47.08,81094.28,0.1,0.00735,1e-05,1.1666]
[1778501693714,47.08,81093.0,0.1,0.00735,1e-05,1.16523]
[1778501699759,47.08,81092.89,0.1,0.00734,1e-05,1.16511]
[1778501704794,47.08,81084.14,0.1,0.00728,1e-05,1.1558]
[1778501707815,47.08,81072.5,0.1,0.00719,1e-05,1.1435]
[1778501712849,47.08,81071.2,0.1,0.00718,1e-05,1.14214]
[1778501717885,47.08,81068.74,0.1,0.00716,1e-05,1.13956]
[1778501723927,47.08,81067.33,0.1,0.00715,1e-05,1.13808]
[1778501726948,47.08,81078.75,0.1,0.00724,1e-05,1.15009]
[1778501731984,47.08,81081.02,0.1,0.00725,1e-05,1.15094]
[1778501734001,47.08,81093.94,0.1,0.00734,1e-05,1.16467]
[1778501738031,47.08,81105.53,0.1,0.00743,1e-05,1.1771]
[1778501743066,47.08,81117.33,0.1,0.00752,1e-05,1.18987]
[1778501748101,47.08,81109.32,0.1,0.00746,1e-05,1.18119]
[1778501753136,47.08,81115.03,0.1,0.0075,1e-05,1.18737]
[1778501760185,47.08,81108.09,0.1,0.00745,1e-05,1.17986]
[1778501769247,47.08,81106.45,0.1,0.00744,1e-05,1.17809]
[1778501774287,47.08,81105.43,0.1,0.00743,1e-05,1.17699]
[1778501779318,47.08,81110.61,0.1,0.00747,1e-05,1.18258]
[1778501784353,47.08,81109.74,0.1,0.00746,1e-05,1.18164]
[1778501789390,47.08,81107.96,0.1,0.00745,1e-05,1.17972]
[1778501794425,47.08,81111.45,0.1,0.00747,1e-05,1.18191]
[1778501799459,47.08,81109.26,0.1,0.00745,1e-05,1.17955]
[1778501804494,47.08,81108.19,0.1,0.00744,1e-05,1.17839]
[1778501809530,47.08,81106.88,0.1,0.00743,1e-05,1.17698]
[1778501814564,47.08,81102.3,0.1,0.0074,1e-05,1.17206]
[1778501819600,47.08,81100.94,0.1,0.00739,1e-05,1.1706]
[1778501827654,47.08,81100.93,0.1,0.00739,1e-05,1.17059]
[1778501832689,47.08,81109.6,0.1,0.00745,1e-05,1.17991]
[1778501837725,47.08,81122.61,0.1,0.00755,1e-05,1.19403]
[1778501842760,47.08,81129.49,0.1,0.00761,1e-05,1.20154]
[1778501848802,47.08,81131.65,0.1,0.00762,1e-05,1.20391]
[1778501853859,47.08,81095.78,0.1,0.00734,1e-05,1.16351]
[1778501856867,47.08,81083.82,0.1,0.00725,1e-05,1.15081]
[1778501861902,47.08,81084.58,0.1,0.00725,1e-05,1.15161]
[1778501866937,47.08,81084.91,0.1,0.00726,1e-05,1.15196]
[1778501871977,47.08,81087.14,0.1,0.00727,1e-05,1.15432]
[1778501877010,47.08,81088.59,0.1,0.00728,1e-05,1.15586]
[1778501882045,47.08,81093.2,0.1,0.00732,1e-05,1.16076]
[1778501887080,47.08,81089.84,0.1,0.00729,1e-05,1.15719]
[1778501892817,47.08,81090.65,0.1,0.0073,1e-05,1.15805]
[1778501898158,47.08,81099.39,0.1,0.00736,1e-05,1.16737]
[1778501903193,47.08,81100.93,0.1,0.00738,1e-05,1.16902]
[1778501908228,47.08,81100.99,0.1,0.00738,1e-05,1.16908]
[1778501912258,47.08,81117.3,0.1,0.00749,1e-05,1.18508]
[1778501916288,47.08,81131.73,0.1,0.0076,1e-05,1.2008]
[1778501921380,47.08,81140.92,0.1,0.00767,1e-05,1.21091]
[1778501926415,47.08,81137.3,0.1,0.00765,1e-05,1.20692]
[1778501929436,47.08,81148.73,0.1,0.00774,1e-05,1.21954]
[1778501931450,47.08,81163.53,0.1,0.00785,1e-05,1.23605]
[1778501936485,47.08,81160.03,0.1,0.00783,1e-05,1.23213]
[1778501941521,47.08,81163.59,0.1,0.00785,1e-05,1.23612]
[1778501946560,47.08,81177.82,0.1,0.00797,1e-05,1.25217]
[1778501951594,47.08,81178.11,0.1,0.00797,1e-05,1.2525]
[1778501956630,47.08,81181.56,0.1,0.008,1e-05,1.25641]
[1778501961666,47.08,81177.22,0.1,0.00796,1e-05,1.25149]
[1778501965693,47.08,81133.51,0.1,0.00762,1e-05,1.20276]
[1778501970728,47.08,81130.9,0.1,0.0076,1e-05,1.1999]
[1778501974756,47.08,81122.95,0.1,0.00753,1e-05,1.18963]
[1778501979792,47.08,81119.26,0.1,0.0075,1e-05,1.18562]
[1778501984826,47.08,81115.64,0.1,0.00747,1e-05,1.18171]
[1778501989861,47.08,81114.48,0.1,0.00746,1e-05,1.18045]
[1778501994903,47.08,81114.88,0.1,0.00746,1e-05,1.18088]
[1778501999939,47.08,81121.38,0.1,0.00751,1e-05,1.18792]
[1778502004975,47.08,81114.36,0.1,0.00746,1e-05,1.18032]
[1778502011019,47.08,81111.17,0.1,0.00743,1e-05,1.17688]
[1778502016055,47.08,81104.03,0.1,0.00738,1e-05,1.16921]
[1778502021089,47.08,81103.57,0.1,0.00738,1e-05,1.16871]
[1778502028142,47.08,81100.45,0.1,0.00735,1e-05,1.16538]
[1778502033179,47.08,81110.6,0.1,0.00742,1e-05,1.17469]
[1778502038212,47.08,81117.47,0.1,0.00747,1e-05,1.1821]
[1778502043247,47.08,81119.32,0.1,0.00749,1e-05,1.18411]
[1778502048282,47.08,81119.65,0.1,0.00749,1e-05,1.18446]
[1778502053333,47.08,81120.43,0.1,0.0075,1e-05,1.18531]
[1778502058355,47.08,81122.48,0.1,0.00751,1e-05,1.18753]
[1778502063390,47.08,81121.61,0.1,0.00751,1e-05,1.18659]
[1778502068425,47.08,81123.28,0.1,0.00752,1e-05,1.1884]
[1778502073462,47.08,81125.02,0.1,0.00753,1e-05,1.19029]
[1778502078495,47.08,81135.2,0.1,0.00761,1e-05,1.20141]
[1778502083539,47.08,81129.01,0.1,0.00756,1e-05,1.19464]
[1778502088565,47.08,81124.58,0.1,0.00753,1e-05,1.18982]
[1778502093600,47.08,81124.12,0.1,0.00751,1e-05,1.18773]
[1778502098637,47.08,81116.38,0.1,0.00746,1e-05,1.17935]
[1778502104316,47.08,81116.1,0.1,0.00745,1e-05,1.17904]
[1778502109714,47.08,81113.79,0.1,0.00744,1e-05,1.17655]
[1778502114748,47.08,81112.47,0.1,0.00743,1e-05,1.17513]
[1778502119783,47.08,81111.36,0.1,0.00742,1e-05,1.17394]
[1778502124817,47.08,81111.65,0.1,0.00742,1e-05,1.17425]
[1778502130860,47.08,81110.98,0.1,0.00741,1e-05,1.17353]
[1778502137909,47.08,81111.83,0.1,0.00742,1e-05,1.17444]
[1778502144632,47.08,81110.8,0.1,0.00741,1e-05,1.17333]
[1778502149993,47.08,81108.93,0.1,0.0074,1e-05,1.17133]
[1778502155030,47.08,81113.02,0.1,0.00742,1e-05,1.17415]
[1778502159058,47.08,81125.8,0.1,0.00752,1e-05,1.18797]
[1778502164771,47.08,81128.68,0.1,0.00754,1e-05,1.1911]
[1778502170136,47.08,81131.81,0.1,0.00756,1e-05,1.19451]
[1778502176179,47.08,81131.92,0.1,0.00757,1e-05,1.19463]
[1778502181213,47.08,81132.34,0.1,0.00757,1e-05,1.19509]
[1778502183228,47.08,81144.87,0.1,0.00767,1e-05,1.20883]
[1778502188262,47.08,81152.2,0.1,0.00772,1e-05,1.21693]
[1778502191443,47.08,81154.81,0.1,0.00774,1e-05,1.21983]
[1778502191532,47.08,81155.45,0.1,0.00775,1e-05,1.22054]
[1778502197327,47.08,81149.78,0.1,0.0077,1e-05,1.21425]
[1778502202361,47.08,81151.49,0.1,0.00772,1e-05,1.21615]
[1778502207396,47.08,81152.05,0.1,0.00772,1e-05,1.21677]
[1778502212431,47.08,81162.06,0.1,0.00779,1e-05,1.22627]
[1778502217467,47.08,81163.81,0.1,0.00781,1e-05,1.22823]
[1778502222501,47.08,81164.1,0.1,0.00781,1e-05,1.22855]
[1778502227537,47.08,81173.12,0.1,0.00788,1e-05,1.23866]
[1778502232572,47.08,81176.76,0.1,0.00791,1e-05,1.24276]
[1778502236608,47.08,81195.45,0.1,0.00806,1e-05,1.26398]
[1778502237614,47.08,81207.15,0.1,0.00816,1e-05,1.27741]
[1778502242650,47.08,81211.2,0.1,0.00819,1e-05,1.28209]
[1778502247685,47.08,81215.77,0.1,0.00823,1e-05,1.28738]
[1778502250732,47.08,81260.21,0.1,0.00861,1e-05,1.3398]
[1778502255748,47.08,81262.53,0.1,0.00863,1e-05,1.34259]
[1778502256756,47.08,81274.88,0.1,0.00873,1e-05,1.35748]
[1778502261791,47.08,81276.5,0.1,0.00875,1e-05,1.35945]
[1778502266825,47.08,81275.8,0.1,0.00874,1e-05,1.3586]
[1778502271868,47.08,81269.6,0.1,0.00868,1e-05,1.34936]
[1778502276900,47.08,81263.28,0.1,0.00862,1e-05,1.34175]
[1778502278936,47.08,81296.88,0.1,0.00892,1e-05,1.38259]
[1778502279932,47.08,81320.41,0.1,0.00913,1e-05,1.41178]
[1778502285645,47.08,81329.27,0.1,0.00921,1e-05,1.42286]
[1778502291010,47.08,81326.42,0.1,0.00918,1e-05,1.41883]
[1778502292036,47.08,81313.1,0.1,0.00906,1e-05,1.40214]
[1778502297066,47.08,81314.26,0.1,0.00907,1e-05,1.40351]
[1778502302101,47.08,81302.55,0.1,0.00896,1e-05,1.3886]
[1778502305797,47.08,81288.03,0.1,0.00883,1e-05,1.37077]
[1778502311171,47.08,81295.52,0.1,0.0089,1e-05,1.37994]
[1778502316203,47.08,81286.43,0.1,0.00882,1e-05,1.36881]
[1778502321237,47.08,81274.63,0.1,0.00871,1e-05,1.35448]
[1778502326274,47.08,81272.4,0.1,0.00869,1e-05,1.35178]
[1778502331307,47.08,81269.34,0.1,0.00866,1e-05,1.34635]
[1778502336343,47.08,81266.37,0.1,0.00863,1e-05,1.34278]
[1778502341378,47.08,81263.96,0.1,0.00861,1e-05,1.33988]
[1778502347421,47.08,81264.81,0.1,0.00862,1e-05,1.3409]
[1778502351449,47.08,81280.23,0.1,0.00875,1e-05,1.35952]
[1778502356489,47.08,81270.72,0.1,0.00867,1e-05,1.34801]
[1778502361521,47.08,81266.54,0.1,0.00863,1e-05,1.34298]
[1778502366556,47.08,81268.88,0.1,0.00865,1e-05,1.3458]
[1778502373605,47.08,81268.97,0.1,0.00865,1e-05,1.34591]
[1778502378640,47.08,81268.04,0.1,0.00865,1e-05,1.34479]
[1778502383674,47.08,81258.41,0.1,0.00856,1e-05,1.33324]
[1778502388711,47.08,81257.45,0.1,0.00855,1e-05,1.3321]
[1778502393745,47.08,81261.71,0.1,0.00858,1e-05,1.33546]
[1778502398781,47.08,81259.25,0.1,0.00856,1e-05,1.33252]
[1778502403817,47.08,81267.51,0.1,0.00863,1e-05,1.34241]
[1778502408851,47.08,81270.75,0.1,0.00866,1e-05,1.34631]
[1778502413888,47.08,81269.76,0.1,0.00865,1e-05,1.34512]
[1778502418922,47.08,81268.28,0.1,0.00864,1e-05,1.34334]
[1778502423957,47.08,81268.81,0.1,0.00864,1e-05,1.34398]
[1778502428992,47.08,81268.91,0.1,0.00864,1e-05,1.3441]
[1778502434027,47.08,81267.38,0.1,0.00863,1e-05,1.34226]
[1778502439064,47.08,81266.86,0.1,0.00862,1e-05,1.34163]
[1778502444098,47.08,81267.4,0.1,0.00863,1e-05,1.34228]
[1778502449134,47.08,81281.16,0.1,0.00875,1e-05,1.3589]
[1778502451147,47.08,81269.13,0.1,0.00863,1e-05,1.34263]
[1778502456860,47.08,81268.93,0.1,0.00863,1e-05,1.34239]
[1778502466931,47.08,81268.93,0.1,0.00863,1e-05,1.34239]
[1778502473302,47.08,81265.85,0.1,0.0086,1e-05,1.33869]
[1778502478337,47.08,81265.44,0.1,0.0086,1e-05,1.3382]
[1778502483372,47.08,81261.03,0.1,0.00856,1e-05,1.33292]
[1778502488407,47.08,81262.32,0.1,0.00857,1e-05,1.33446]
[1778502493443,47.08,81261.64,0.1,0.00857,1e-05,1.33365]
[1778502498478,47.08,81262.21,0.1,0.00857,1e-05,1.33433]
[1778502503513,47.08,81263.05,0.1,0.00858,1e-05,1.33534]
[1778502508548,47.08,81259.58,0.1,0.00855,1e-05,1.33119]
[1778502513583,47.08,81258.65,0.1,0.00853,1e-05,1.32836]
[1778502518619,47.08,81258.43,0.1,0.00853,1e-05,1.3281]
[1778502523653,47.08,81258.68,0.1,0.00853,1e-05,1.32839]
[1778502528688,47.08,81262.4,0.1,0.00856,1e-05,1.33283]
[1778502533722,47.08,81263.03,0.1,0.00857,1e-05,1.33359]
[1778502538758,47.08,81261.62,0.1,0.00856,1e-05,1.3319]
[1778502543798,47.08,81271.37,0.1,0.00864,1e-05,1.34358]
[1778502548831,47.08,81275.57,0.1,0.00868,1e-05,1.34864]
[1778502553865,47.08,81284.64,0.1,0.00876,1e-05,1.35962]
[1778502558902,47.08,81287.64,0.1,0.00878,1e-05,1.36327]
[1778502563937,47.08,81293.41,0.1,0.00884,1e-05,1.3703]
[1778502568971,47.08,81290.77,0.1,0.00881,1e-05,1.36708]
[1778502574006,47.08,81291.55,0.1,0.00881,1e-05,1.36628]
[1778502579041,47.08,81290.85,0.1,0.0088,1e-05,1.36542]
[1778502584076,47.08,81290.49,0.1,0.0088,1e-05,1.36498]
[1778502589111,47.08,81288.97,0.1,0.00878,1e-05,1.36313]
[1778502594146,47.08,81289.7,0.1,0.00879,1e-05,1.36402]
[1778502599181,47.08,81296.67,0.1,0.00885,1e-05,1.37253]
[1778502605223,47.08,81296.65,0.1,0.00885,1e-05,1.37251]
[1778502610259,47.08,81301.08,0.1,0.00889,1e-05,1.37794]
[1778502615293,47.08,81304.0,0.1,0.00892,1e-05,1.38153]
[1778502620328,47.08,81307.04,0.1,0.00895,1e-05,1.38527]
[1778502625363,47.08,81304.88,0.1,0.00893,1e-05,1.38261]
[1778502631405,47.08,81304.62,0.1,0.00891,1e-05,1.38052]
[1778502634427,47.08,81292.09,0.1,0.0088,1e-05,1.36518]
[1778502639462,47.08,81283.6,0.1,0.00873,1e-05,1.35486]
[1778502644496,47.08,81293.17,0.1,0.00881,1e-05,1.36649]
[1778502649531,47.08,81292.7,0.1,0.00881,1e-05,1.36592]
[1778502654571,47.08,81295.92,0.1,0.00884,1e-05,1.36985]
[1778502659603,47.08,81299.9,0.1,0.00887,1e-05,1.37472]
[1778502664636,47.08,81302.71,0.1,0.0089,1e-05,1.37817]
[1778502669679,47.08,81314.58,0.1,0.009,1e-05,1.39281]
[1778502674716,47.08,81306.47,0.1,0.00893,1e-05,1.38279]
[1778502679749,47.08,81309.33,0.1,0.00895,1e-05,1.38632]
[1778502684785,47.08,81310.61,0.1,0.00897,1e-05,1.3879]
[1778502685791,47.08,81324.43,0.1,0.00909,1e-05,1.40502]
[1778502690826,47.08,81322.24,0.1,0.00907,1e-05,1.40215]
[1778502695860,47.08,81323.1,0.1,0.00907,1e-05,1.40127]
[1778502700896,47.08,81323.37,0.1,0.00907,1e-05,1.40143]
[1778502705930,47.07,81320.78,0.1,0.00904,1e-05,1.39804]
[1778502710966,47.07,81311.96,0.1,0.00896,1e-05,1.38697]
[1778502716001,47.07,81312.48,0.1,0.00897,1e-05,1.38757]
[1778502721039,47.07,81313.27,0.1,0.00897,1e-05,1.38853]
[1778502726074,47.07,81313.51,0.1,0.00897,1e-05,1.38883]
[1778502727081,47.07,81301.57,0.1,0.00887,1e-05,1.37413]
[1778502732116,47.07,81310.04,0.1,0.00894,1e-05,1.38454]
[1778502737152,47.07,81307.61,0.1,0.00892,1e-05,1.38155]
[1778502741185,47.07,81319.72,0.1,0.00903,1e-05,1.39652]
[1778502742191,47.07,81336.9,0.1,0.00919,1e-05,1.41798]
[1778502747227,47.07,81342.85,0.1,0.00924,1e-05,1.42523]
[1778502752262,47.07,81344.29,0.1,0.00924,1e-05,1.42493]
[1778502757296,47.07,81339.11,0.1,0.00919,1e-05,1.41817]
[1778502762331,47.07,81347.02,0.1,0.00926,1e-05,1.42795]
[1778502766359,47.07,81331.45,0.1,0.00912,1e-05,1.40823]
[1778502771396,47.07,81327.91,0.1,0.00909,1e-05,1.40378]
[1778502779450,47.07,81324.9,0.1,0.00906,1e-05,1.4]
[1778502784486,47.07,81319.69,0.1,0.00901,1e-05,1.39353]
[1778502786498,47.07,81332.52,0.1,0.00913,1e-05,1.40948]
[1778502791534,47.07,81330.07,0.1,0.0091,1e-05,1.40631]
[1778502796569,47.06,81323.82,0.1,0.00905,1e-05,1.39848]
[1778502801605,47.06,81319.41,0.1,0.00901,1e-05,1.39297]
[1778502806639,47.06,81318.59,0.1,0.009,1e-05,1.39194]
[1778502810667,47.06,81307.16,0.1,0.0089,1e-05,1.37783]
[1778502815704,47.06,81304.79,0.1,0.00886,1e-05,1.37315]
[1778502820739,47.06,81305.59,0.1,0.00887,1e-05,1.37413]
[1778502826781,47.06,81305.4,0.1,0.00887,1e-05,1.3739]
[1778502831817,47.06,81307.89,0.1,0.00889,1e-05,1.37695]
[1778502836852,47.06,81309.29,0.1,0.0089,1e-05,1.37867]
[1778502840881,47.06,81294.54,0.1,0.00877,1e-05,1.36064]
[1778502845919,47.06,81294.41,0.1,0.00877,1e-05,1.36048]
[1778502850951,47.06,81295.21,0.1,0.00878,1e-05,1.36145]
[1778502855993,47.06,81301.55,0.1,0.00884,1e-05,1.36918]
[1778502861025,47.06,81290.18,0.1,0.00874,1e-05,1.35534]
[1778502866061,47.06,81270.89,0.1,0.00857,1e-05,1.33212]
[1778502871096,47.06,81264.78,0.1,0.0085,1e-05,1.32311]
[1778502876130,47.06,81266.88,0.1,0.00852,1e-05,1.32561]
[1778502881165,47.06,81267.25,0.1,0.00852,1e-05,1.32605]
[1778502886201,47.06,81269.73,0.1,0.00855,1e-05,1.32901]
[1778502891236,47.06,81268.38,0.1,0.00853,1e-05,1.3274]
[1778502896270,47.06,81270.45,0.1,0.00855,1e-05,1.32987]
[1778502899292,47.06,81237.12,0.1,0.00827,1e-05,1.29055]
[1778502904329,47.06,81236.28,0.1,0.00826,1e-05,1.28958]
[1778502909363,47.06,81234.99,0.1,0.00825,1e-05,1.28808]
[1778502914399,47.06,81235.01,0.1,0.00825,1e-05,1.2881]
[1778502919434,47.06,81238.87,0.1,0.00828,1e-05,1.2926]
[1778502924471,47.06,81250.23,0.1,0.00838,1e-05,1.3059]
[1778502929503,47.06,81257.0,0.1,0.00844,1e-05,1.31389]
[1778502934539,47.06,81266.57,0.1,0.00851,1e-05,1.32352]
[1778502939574,47.06,81269.04,0.1,0.00853,1e-05,1.32646]
[1778502944609,47.06,81279.94,0.1,0.00862,1e-05,1.3395]
[1778502949644,47.06,81278.55,0.1,0.00861,1e-05,1.33783]
[1778502954680,47.06,81276.63,0.1,0.0086,1e-05,1.33553]
[1778502960419,47.06,81275.6,0.1,0.00859,1e-05,1.3343]
[1778502965756,47.06,81276.21,0.1,0.00859,1e-05,1.33503]
[1778502970793,47.06,81275.43,0.1,0.00858,1e-05,1.33409]
[1778502980559,47.06,81275.34,0.1,0.00858,1e-05,1.33398]
[1778502985897,47.06,81276.61,0.1,0.00859,1e-05,1.33551]
[1778502990932,47.06,81273.5,0.1,0.00857,1e-05,1.33178]
[1778502995967,47.06,81266.58,0.1,0.0085,1e-05,1.32181]
[1778503001002,47.06,81269.27,0.1,0.00852,1e-05,1.32501]
[1778503006040,47.06,81275.53,0.1,0.00857,1e-05,1.33248]
[1778503011073,47.06,81275.44,0.1,0.00857,1e-05,1.33237]
[1778503016108,47.06,81276.02,0.1,0.00858,1e-05,1.33307]
[1778503019158,47.06,81274.52,0.1,0.00857,1e-05,1.33127]
[1778503019201,47.06,81268.99,0.1,0.00852,1e-05,1.32468]
[1778503025171,47.06,81271.13,0.1,0.00854,1e-05,1.32723]
[1778503030909,47.06,81268.65,0.1,0.00852,1e-05,1.32427]
[1778503036252,47.06,81273.54,0.1,0.00856,1e-05,1.3301]
[1778503041287,47.06,81277.26,0.1,0.00859,1e-05,1.33455]
[1778503046327,47.06,81274.03,0.1,0.00856,1e-05,1.33069]
[1778503052370,47.06,81275.08,0.1,0.00856,1e-05,1.33021]
[1778503057404,47.06,81278.73,0.1,0.00859,1e-05,1.33458]
[1778503062443,47.06,81272.93,0.1,0.00854,1e-05,1.32765]
[1778503069489,47.06,81271.86,0.1,0.00853,1e-05,1.32637]
[1778503074524,47.06,81270.0,0.1,0.00852,1e-05,1.32416]
[1778503079562,47.06,81269.78,0.1,0.00851,1e-05,1.32389]
[1778503084598,47.06,81268.61,0.1,0.0085,1e-05,1.3225]
[1778503086617,47.06,81256.3,0.1,0.0084,1e-05,1.30793]
[1778503093660,47.06,81258.26,0.1,0.00842,1e-05,1.31024]
[1778503099702,47.06,81251.12,0.1,0.00836,1e-05,1.30184]
[1778503102723,47.06,81238.61,0.1,0.00825,1e-05,1.28722]
[1778503109773,47.06,81238.62,0.1,0.00825,1e-05,1.28723]
[1778503114808,47.06,81242.26,0.1,0.00827,1e-05,1.28978]
[1778503119842,47.06,81241.59,0.1,0.00826,1e-05,1.289]
[1778503124878,47.06,81241.71,0.1,0.00827,1e-05,1.28914]
[1778503126899,47.06,81229.82,0.1,0.00817,1e-05,1.27535]
[1778503131934,47.06,81220.85,0.1,0.00809,1e-05,1.26503]
[1778503136969,47.06,81229.79,0.1,0.00817,1e-05,1.27532]
[1778503142004,47.06,81226.2,0.1,0.00814,1e-05,1.27118]
[1778503144019,47.06,81214.86,0.1,0.00804,1e-05,1.25817]
[1778503149054,47.06,81222.88,0.1,0.00811,1e-05,1.26736]
[1778503154094,47.06,81221.27,0.1,0.0081,1e-05,1.26551]
[1778503156106,47.06,81194.62,0.1,0.00788,1e-05,1.23524]
[1778503161831,47.06,81198.01,0.1,0.00791,1e-05,1.23906]
[1778503167183,47.06,81208.02,0.1,0.00799,1e-05,1.25039]
[1778503172218,47.06,81212.0,0.1,0.00801,1e-05,1.25325]
[1778503177253,47.06,81212.14,0.1,0.00801,1e-05,1.25341]
[1778503182288,47.06,81215.46,0.1,0.00804,1e-05,1.2572]
[1778503187323,47.06,81215.58,0.1,0.00804,1e-05,1.25733]
[1778503192358,47.06,81214.53,0.1,0.00803,1e-05,1.25614]
[1778503199408,47.06,81209.97,0.1,0.00799,1e-05,1.25095]
[1778503204442,47.06,81218.12,0.1,0.00806,1e-05,1.26024]
[1778503209477,47.06,81223.81,0.1,0.00811,1e-05,1.26676]
[1778503214512,47.06,81221.42,0.1,0.00809,1e-05,1.26401]
[1778503219547,47.06,81220.58,0.1,0.00808,1e-05,1.26305]
[1778503226597,47.06,81217.94,0.1,0.00806,1e-05,1.26003]
[1778503230625,47.06,81205.12,0.1,0.00795,1e-05,1.24544]
[1778503236668,47.06,81206.51,0.1,0.00795,1e-05,1.24537]
[1778503241703,47.06,81210.04,0.1,0.00798,1e-05,1.24937]
[1778503246737,47.06,81210.98,0.1,0.00799,1e-05,1.25044]
[1778503251772,47.06,81217.09,0.1,0.00804,1e-05,1.2574]
[1778503256807,47.06,81215.38,0.1,0.00803,1e-05,1.25544]
[1778503261842,47.06,81216.81,0.1,0.00804,1e-05,1.25708]
[1778503267884,47.06,81215.81,0.1,0.00803,1e-05,1.25594]
[1778503271913,47.06,81201.82,0.1,0.00792,1e-05,1.24006]
[1778503282989,47.06,81200.84,0.1,0.00791,1e-05,1.23896]
[1778503288024,47.06,81207.61,0.1,0.00796,1e-05,1.24661]
[1778503293059,47.06,81207.83,0.1,0.00795,1e-05,1.24521]
[1778503298093,47.06,81210.7,0.1,0.00798,1e-05,1.24846]
[1778503303129,47.06,81211.64,0.1,0.00799,1e-05,1.24953]
[1778503308164,47.06,81212.11,0.1,0.00799,1e-05,1.25006]
[1778503313199,47.06,81214.01,0.1,0.008,1e-05,1.25222]
[1778503318234,47.06,81214.99,0.1,0.00801,1e-05,1.25334]
[1778503323269,47.06,81213.46,0.1,0.008,1e-05,1.2516]
[1778503328304,47.06,81213.28,0.1,0.008,1e-05,1.25139]
[1778503333063,47.06,81201.15,0.1,0.0079,1e-05,1.23766]
[1778503338376,47.06,81197.83,0.1,0.00787,1e-05,1.23393]
[1778503344418,47.06,81203.31,0.1,0.00792,1e-05,1.2401]
[1778503349456,47.06,81203.12,0.1,0.00792,1e-05,1.23988]
[1778503355498,47.06,81202.19,0.1,0.0079,1e-05,1.23719]
[1778503363554,47.06,81199.73,0.1,0.00788,1e-05,1.23442]
[1778503368594,47.06,81190.55,0.1,0.00781,1e-05,1.22413]
[1778503373630,47.06,81189.26,0.1,0.00779,1e-05,1.22269]
[1778503379671,47.06,81189.09,0.1,0.00779,1e-05,1.2225]
[1778503384706,47.06,81186.3,0.1,0.00777,1e-05,1.21939]
[1778503389743,47.06,81187.97,0.1,0.00778,1e-05,1.22125]
[1778503394778,47.06,81190.78,0.1,0.00781,1e-05,1.22439]
[1778503399812,47.06,81199.12,0.1,0.00787,1e-05,1.23373]
[1778503404847,47.06,81200.97,0.1,0.00789,1e-05,1.23582]
[1778503409881,47.06,81206.23,0.1,0.00793,1e-05,1.24175]
[1778503414917,47.06,81202.35,0.1,0.00789,1e-05,1.23573]
[1778503419952,47.06,81191.19,0.1,0.0078,1e-05,1.22321]
[1778503424986,47.06,81180.41,0.1,0.00771,1e-05,1.21123]
[1778503430022,47.06,81176.38,0.1,0.00768,1e-05,1.20677]
[1778503435058,47.06,81167.82,0.1,0.00762,1e-05,1.19735]
[1778503441099,47.06,81165.65,0.1,0.0076,1e-05,1.19497]
[1778503445127,47.06,81153.58,0.1,0.0075,1e-05,1.18181]
[1778503450162,47.06,81149.9,0.1,0.00748,1e-05,1.17782]
[1778503455197,47.06,81156.82,0.1,0.00753,1e-05,1.18533]
[1778503460232,47.06,81159.07,0.1,0.00755,1e-05,1.18778]
[1778503465269,47.06,81168.38,0.1,0.00762,1e-05,1.19796]
[1778503470302,47.06,81169.8,0.1,0.00763,1e-05,1.19952]
[1778503475337,47.06,81171.46,0.1,0.00763,1e-05,1.19974]
[1778503482386,47.06,81172.04,0.1,0.00764,1e-05,1.20037]
[1778503487422,47.06,81171.04,0.1,0.00763,1e-05,1.19927]
[1778503492456,47.06,81169.47,0.1,0.00762,1e-05,1.19755]
[1778503497492,47.06,81165.75,0.1,0.00759,1e-05,1.19347]
[1778503504542,47.06,81163.76,0.1,0.00757,1e-05,1.1913]
[1778503509576,47.06,81162.15,0.1,0.00756,1e-05,1.18954]
[1778503514612,47.06,81160.21,0.1,0.00755,1e-05,1.18742]
[1778503520653,47.06,81162.32,0.1,0.00756,1e-05,1.18973]
[1778503525688,47.06,81162.08,0.1,0.00756,1e-05,1.18946]
[1778503530734,47.06,81167.55,0.1,0.0076,1e-05,1.19545]
[1778503535758,47.06,81169.09,0.1,0.00761,1e-05,1.19553]
[1778503540793,47.06,81168.36,0.1,0.0076,1e-05,1.19473]
[1778503545831,47.06,81169.67,0.1,0.00761,1e-05,1.19616]
[1778503550866,47.06,81180.15,0.1,0.00769,1e-05,1.2077]
[1778503555901,47.06,81181.23,0.1,0.0077,1e-05,1.20889]
[1778503560937,47.06,81176.89,0.1,0.00767,1e-05,1.2041]
[1778503565970,47.06,81178.06,0.1,0.00768,1e-05,1.20539]
[1778503571008,47.06,81176.01,0.1,0.00766,1e-05,1.20313]
[1778503577050,47.06,81177.49,0.1,0.00767,1e-05,1.20476]
[1778503584101,47.06,81178.09,0.1,0.00768,1e-05,1.20542]
[1778503589135,47.06,81176.89,0.1,0.00767,1e-05,1.2041]
[1778503594170,47.06,81179.33,0.1,0.00768,1e-05,1.20518]
[1778503599206,47.06,81180.31,0.1,0.00768,1e-05,1.20626]
[1778503604242,47.06,81180.86,0.1,0.00769,1e-05,1.20687]
[1778503609278,47.06,81182.68,0.1,0.0077,1e-05,1.20888]
[1778503614311,47.06,81182.62,0.1,0.0077,1e-05,1.20881]
[1778503619346,47.06,81183.45,0.1,0.00771,1e-05,1.20973]
[1778503625114,47.06,81184.25,0.1,0.00771,1e-05,1.21062]
[1778503630424,47.06,81185.57,0.1,0.00773,1e-05,1.21208]
[1778503632438,47.06,81197.49,0.1,0.00782,1e-05,1.22535]
[1778503636466,47.06,81210.34,0.1,0.00792,1e-05,1.23979]
[1778503641501,47.06,81207.47,0.1,0.0079,1e-05,1.23656]
[1778503646536,47.06,81209.13,0.1,0.00791,1e-05,1.23843]
[1778503651572,47.06,81210.54,0.1,0.00791,1e-05,1.23837]
[1778503656612,47.06,81218.81,0.1,0.00798,1e-05,1.24773]
[1778503661646,47.06,81220.34,0.1,0.00799,1e-05,1.24947]
[1778503667694,47.06,81219.1,0.1,0.00798,1e-05,1.24806]
[1778503668718,47.06,81197.79,0.1,0.00781,1e-05,1.22405]
[1778503669712,47.06,81166.19,0.1,0.00756,1e-05,1.18915]
[1778503670724,47.06,81116.56,0.1,0.00719,1e-05,1.13598]
[1778503675765,47.06,81116.19,0.1,0.00718,1e-05,1.13559]
[1778503679795,47.06,81132.24,0.1,0.0073,1e-05,1.15256]
[1778503682815,47.06,81117.89,0.1,0.0072,1e-05,1.13738]
[1778503684830,47.06,81105.08,0.1,0.0071,1e-05,1.12396]
[1778503689863,47.06,81119.92,0.1,0.00721,1e-05,1.13952]
[1778503694904,47.06,81118.26,0.1,0.0072,1e-05,1.13777]
[1778503699939,47.06,81127.81,0.1,0.00727,1e-05,1.14786]
[1778503704975,47.06,81124.21,0.1,0.00724,1e-05,1.14404]
[1778503710011,47.06,81121.38,0.1,0.00722,1e-05,1.14106]
[1778503715052,47.06,81121.67,0.1,0.00721,1e-05,1.13981]
[1778503720081,47.06,81130.53,0.1,0.00728,1e-05,1.14918]
[1778503725117,47.06,81131.34,0.1,0.00729,1e-05,1.15004]
[1778503729145,47.06,81119.77,0.1,0.0072,1e-05,1.1378]
[1778503734180,47.06,81119.65,0.1,0.0072,1e-05,1.13768]
[1778503739215,47.06,81115.77,0.1,0.00717,1e-05,1.1336]
[1778503744250,47.06,81107.4,0.1,0.00711,1e-05,1.12484]
[1778503749289,47.06,81098.78,0.1,0.00704,1e-05,1.11588]
[1778503754322,47.06,81113.51,0.1,0.00715,1e-05,1.13123]
[1778503759357,47.06,81109.32,0.1,0.00712,1e-05,1.12685]
[1778503764393,47.06,81114.92,0.1,0.00716,1e-05,1.13271]
[1778503769429,47.06,81111.16,0.1,0.00714,1e-05,1.12877]
[1778503774463,47.06,81108.48,0.1,0.00711,1e-05,1.12443]
[1778503779509,47.06,81108.75,0.1,0.00711,1e-05,1.12471]
[1778503785544,47.06,81107.73,0.1,0.0071,1e-05,1.12365]
[1778503790579,47.06,81119.02,0.1,0.00718,1e-05,1.13546]
[1778503796365,47.06,81128.61,0.1,0.00726,1e-05,1.14558]
[1778503801655,47.06,81128.76,0.1,0.00726,1e-05,1.14574]
[1778503806692,47.06,81128.94,0.1,0.00726,1e-05,1.14593]
[1778503811728,47.06,81120.75,0.1,0.0072,1e-05,1.13728]
[1778503816763,47.06,81121.94,0.1,0.00721,1e-05,1.13854]
[1778503820790,47.06,81110.53,0.1,0.00712,1e-05,1.12657]
[1778503826578,47.06,81111.8,0.1,0.00713,1e-05,1.1279]
[1778503831868,47.06,81113.92,0.1,0.00714,1e-05,1.12857]
[1778503836902,47.06,81106.34,0.1,0.00708,1e-05,1.12066]
[1778503841938,47.06,81108.31,0.1,0.0071,1e-05,1.12271]
[1778503846973,47.06,81109.85,0.1,0.00711,1e-05,1.12432]
[1778503852009,47.06,81108.32,0.1,0.0071,1e-05,1.12272]
[1778503857043,47.06,81106.04,0.1,0.00708,1e-05,1.12035]
[1778503860063,47.06,81094.27,0.1,0.00699,1e-05,1.10817]
[1778503863088,47.06,81081.61,0.1,0.0069,1e-05,1.09519]
[1778503868120,47.06,81075.83,0.1,0.00686,1e-05,1.0893]
[1778503873155,47.06,81074.77,0.1,0.00685,1e-05,1.08823]
[1778503877184,47.06,81048.36,0.1,0.00667,1e-05,1.06169]
[1778503879198,47.06,81031.71,0.1,0.00655,1e-05,1.04524]
[1778503882219,47.06,81044.66,0.1,0.00664,1e-05,1.05802]
[1778503887253,47.06,81051.02,0.1,0.00669,1e-05,1.06434]
[1778503890275,47.06,81037.99,0.1,0.00659,1e-05,1.05142]
[1778503895309,47.06,81031.69,0.1,0.00654,1e-05,1.04376]
[1778503898332,47.06,81018.52,0.1,0.00645,1e-05,1.03091]
[1778503903366,47.06,81028.21,0.1,0.00652,1e-05,1.04035]
[1778503909408,47.06,81030.07,0.1,0.00653,1e-05,1.04217]
[1778503914444,47.06,81034.9,0.1,0.00656,1e-05,1.04691]
[1778503919478,47.06,81030.2,0.1,0.00653,1e-05,1.0423]
[1778503924514,47.06,81036.74,0.1,0.00658,1e-05,1.04872]
[1778503929548,47.06,81047.31,0.1,0.00665,1e-05,1.05917]
[1778503934584,47.06,81043.67,0.1,0.00662,1e-05,1.05556]
[1778503939618,47.06,81040.63,0.1,0.0066,1e-05,1.05256]
[1778503945660,47.06,81041.18,0.1,0.00661,1e-05,1.0531]
[1778503950696,47.06,81057.07,0.1,0.00672,1e-05,1.0689]
[1778503955731,47.06,81063.13,0.1,0.00675,1e-05,1.07348]
[1778503960766,47.06,81062.43,0.1,0.00675,1e-05,1.07278]
[1778503965804,47.06,81056.55,0.1,0.00671,1e-05,1.06689]
[1778503970837,47.06,81047.71,0.1,0.00664,1e-05,1.05809]
[1778503975875,47.06,81052.32,0.1,0.00668,1e-05,1.06267]
[1778503980908,47.06,81052.32,0.1,0.00668,1e-05,1.06267]
[1778503985943,47.06,81061.42,0.1,0.00674,1e-05,1.07177]
[1778503990979,47.06,81057.67,0.1,0.00671,1e-05,1.06801]
[1778503996021,47.06,81057.14,0.1,0.00671,1e-05,1.06748]
[1778504001048,47.06,81063.5,0.1,0.00675,1e-05,1.07385]
[1778504006084,47.06,81070.7,0.1,0.00681,1e-05,1.0811]
[1778504011120,47.06,81071.17,0.1,0.0068,1e-05,1.08008]
[1778504016155,47.06,81072.44,0.1,0.00681,1e-05,1.08136]
[1778504021194,47.06,81069.41,0.1,0.00679,1e-05,1.07831]
[1778504026227,47.06,81070.56,0.1,0.0068,1e-05,1.07947]
[1778504031261,47.06,81070.61,0.1,0.0068,1e-05,1.07952]
[1778504036296,47.06,81071.61,0.1,0.0068,1e-05,1.08052]
[1778504041331,47.06,81063.17,0.1,0.00674,1e-05,1.07203]
[1778504046373,47.06,81056.16,0.1,0.00669,1e-05,1.06502]
[1778504051408,47.06,81059.44,0.1,0.00672,1e-05,1.0683]
[1778504056443,47.06,81065.55,0.1,0.00676,1e-05,1.07442]
[1778504062485,47.06,81068.73,0.1,0.00678,1e-05,1.07762]
[1778504068527,47.06,81067.75,0.1,0.00678,1e-05,1.07663]
[1778504073563,47.06,81063.76,0.1,0.00674,1e-05,1.07113]
[1778504078597,47.06,81063.65,0.1,0.00674,1e-05,1.07102]
[1778504083632,47.06,81071.47,0.1,0.00679,1e-05,1.07889]
[1778504089673,47.06,81070.35,0.1,0.00678,1e-05,1.07776]
[1778504096724,47.06,81068.97,0.1,0.00677,1e-05,1.07637]
[1778504098737,47.06,81057.07,0.1,0.00669,1e-05,1.06445]
[1778504103772,47.06,81052.6,0.1,0.00666,1e-05,1.06]
[1778504111829,47.06,81048.42,0.1,0.00663,1e-05,1.05585]
[1778504116863,47.06,81048.71,0.1,0.00663,1e-05,1.05614]
[1778504121898,47.06,81049.04,0.1,0.00664,1e-05,1.05646]
[1778504128698,47.06,81048.25,0.1,0.00663,1e-05,1.05568]
[1778504134991,47.06,81050.4,0.1,0.00664,1e-05,1.05634]
[1778504140027,47.06,81050.47,0.1,0.00664,1e-05,1.05641]
[1778504148838,47.06,81046.45,0.1,0.00661,1e-05,1.05243]
[1778504154128,47.06,81043.65,0.1,0.00659,1e-05,1.04966]
[1778504159161,47.06,81043.53,0.1,0.00659,1e-05,1.04955]
[1778504164196,47.06,81042.09,0.1,0.00658,1e-05,1.04813]
[1778504169231,47.06,81049.76,0.1,0.00663,1e-05,1.0557]
[1778504174266,47.06,81052.03,0.1,0.00665,1e-05,1.05795]
[1778504181319,47.06,81051.14,0.1,0.00664,1e-05,1.05707]
[1778504186354,47.06,81050.61,0.1,0.00664,1e-05,1.05654]
[1778504191391,47.06,81051.14,0.1,0.00663,1e-05,1.0556]
[1778504196425,47.06,81050.84,0.1,0.00663,1e-05,1.0553]
[1778504201459,47.06,81047.84,0.1,0.00661,1e-05,1.05233]
[1778504206495,47.06,81053.01,0.1,0.00664,1e-05,1.05745]
[1778504211530,47.06,81061.84,0.1,0.00671,1e-05,1.06624]
[1778504216565,47.06,81063.82,0.1,0.00672,1e-05,1.06822]
[1778504223614,47.06,81066.17,0.1,0.00674,1e-05,1.07057]
[1778504228649,47.06,81067.73,0.1,0.00675,1e-05,1.07214]
[1778504233687,47.06,81067.83,0.1,0.00675,1e-05,1.07224]
[1778504238721,47.06,81072.42,0.1,0.00678,1e-05,1.07685]
[1778504243762,47.06,81073.75,0.1,0.00679,1e-05,1.07819]
[1778504248791,47.06,81081.45,0.1,0.00685,1e-05,1.08598]
[1778504253827,47.06,81076.13,0.1,0.0068,1e-05,1.07909]
[1778504258862,47.06,81070.76,0.1,0.00676,1e-05,1.07369]
[1778504267929,47.06,81070.35,0.1,0.00676,1e-05,1.07327]
[1778504275986,47.06,81074.22,0.1,0.00678,1e-05,1.07717]
[1778504281022,47.06,81070.63,0.1,0.00676,1e-05,1.07356]
[1778504286058,47.06,81070.95,0.1,0.00676,1e-05,1.07388]
[1778504292101,47.06,81070.94,0.1,0.00676,1e-05,1.07387]
[1778504297139,47.06,81073.33,0.1,0.00678,1e-05,1.07627]
[1778504302170,47.06,81076.0,0.1,0.0068,1e-05,1.07896]
[1778504309960,47.06,81077.72,0.1,0.00681,1e-05,1.0807]
[1778504315261,47.06,81078.13,0.1,0.0068,1e-05,1.07961]
[1778504320296,47.06,81067.42,0.1,0.00673,1e-05,1.06885]
[1778504325331,47.06,81058.64,0.1,0.00667,1e-05,1.06008]
[1778504330366,47.06,81062.46,0.1,0.00669,1e-05,1.06389]
[1778504335400,47.06,81067.99,0.1,0.00673,1e-05,1.06942]
[1778504341452,47.06,81065.05,0.1,0.00671,1e-05,1.06648]
[1778504347486,47.06,81062.98,0.1,0.0067,1e-05,1.06441]
[1778504354536,47.06,81060.35,0.1,0.00668,1e-05,1.06179]
[1778504359570,47.06,81059.67,0.1,0.00667,1e-05,1.06111]
[1778504364605,47.06,81058.93,0.1,0.00667,1e-05,1.06037]
[1778504370646,47.06,81058.17,0.1,0.00666,1e-05,1.05962]
[1778504375682,47.06,81055.77,0.1,0.00664,1e-05,1.05576]
[1778504380718,47.06,81056.21,0.1,0.00664,1e-05,1.05619]
[1778504385751,47.06,81056.86,0.1,0.00664,1e-05,1.05684]
[1778504390787,47.06,81054.61,0.1,0.00663,1e-05,1.05461]
[1778504394815,47.06,81039.19,0.1,0.00652,1e-05,1.03943]
[1778504399850,47.06,81039.89,0.1,0.00653,1e-05,1.04011]
[1778504403878,47.06,81053.62,0.1,0.00662,1e-05,1.05363]
[1778504408913,47.06,81043.36,0.1,0.00655,1e-05,1.04352]
[1778504413948,47.06,81044.11,0.1,0.00656,1e-05,1.04425]
[1778504418982,47.06,81053.93,0.1,0.00662,1e-05,1.05394]
[1778504424018,47.06,81058.2,0.1,0.00665,1e-05,1.05817]
[1778504428054,47.06,81089.07,0.1,0.00687,1e-05,1.08919]
[1778504433082,47.06,81099.04,0.1,0.00693,1e-05,1.09785]
[1778504438116,47.06,81100.51,0.1,0.00694,1e-05,1.09936]
[1778504443152,47.06,81099.25,0.1,0.00694,1e-05,1.09807]
[1778504445171,47.06,81111.06,0.1,0.00702,1e-05,1.11022]
[1778504450202,47.06,81113.19,0.1,0.00704,1e-05,1.11242]
[1778504455236,47.06,81118.65,0.1,0.00708,1e-05,1.11809]
[1778504460272,47.06,81116.04,0.1,0.00706,1e-05,1.11538]
[1778504463292,47.06,81095.55,0.1,0.00691,1e-05,1.09429]
[1778504468326,47.06,81103.21,0.1,0.00696,1e-05,1.10213]
[1778504473365,47.06,81098.43,0.1,0.00693,1e-05,1.09723]
[1778504478397,47.06,81098.21,0.1,0.00693,1e-05,1.09701]
[1778504483432,47.06,81100.22,0.1,0.00694,1e-05,1.09906]
[1778504488469,47.06,81105.6,0.1,0.00698,1e-05,1.10459]
[1778504493503,47.06,81103.97,0.1,0.00696,1e-05,1.10139]
[1778504496530,47.06,81124.61,0.1,0.00711,1e-05,1.12275]
[1778504501566,47.06,81130.58,0.1,0.00716,1e-05,1.12899]
[1778504506601,47.06,81130.94,0.1,0.00716,1e-05,1.12937]
[1778504511636,47.06,81130.17,0.1,0.00715,1e-05,1.12856]
[1778504516671,47.06,81130.79,0.1,0.00716,1e-05,1.12921]
[1778504521711,47.06,81145.34,0.1,0.00727,1e-05,1.14455]
[1778504522713,47.06,81162.12,0.1,0.00739,1e-05,1.16245]
[1778504527749,47.06,81169.89,0.1,0.00745,1e-05,1.17081]
[1778504532783,47.06,81177.19,0.1,0.00751,1e-05,1.17872]
[1778504537818,47.06,81177.72,0.1,0.00751,1e-05,1.17929]
[1778504542854,47.06,81182.57,0.1,0.00755,1e-05,1.18457]
[1778504547888,47.06,81181.14,0.1,0.00754,1e-05,1.18301]
[1778504552923,47.06,81184.47,0.1,0.00756,1e-05,1.18504]
[1778504557958,47.06,81193.39,0.1,0.00763,1e-05,1.1948]
[1778504562992,47.06,81197.02,0.1,0.00765,1e-05,1.19879]
[1778504568028,47.06,81202.75,0.1,0.0077,1e-05,1.20512]
[1778504573062,47.06,81200.37,0.1,0.00768,1e-05,1.20249]
[1778504578099,47.06,81202.76,0.1,0.0077,1e-05,1.20513]
[1778504583133,47.06,81200.79,0.1,0.00768,1e-05,1.20295]
[1778504588168,47.06,81198.74,0.1,0.00767,1e-05,1.20069]
[1778504593203,47.06,81196.16,0.1,0.00765,1e-05,1.19785]
[1778504598238,47.06,81195.76,0.1,0.00764,1e-05,1.19741]
[1778504603273,47.06,81206.84,0.1,0.00773,1e-05,1.20965]
[1778504608329,47.06,81216.79,0.1,0.00781,1e-05,1.22073]
[1778504610322,47.06,81228.77,0.1,0.00791,1e-05,1.23418]
[1778504615358,47.06,81228.37,0.1,0.00789,1e-05,1.23207]
[1778504621402,47.06,81227.63,0.1,0.00789,1e-05,1.23124]
[1778504626435,47.06,81236.17,0.1,0.00796,1e-05,1.24088]
[1778504631470,47.06,81227.35,0.1,0.00789,1e-05,1.23092]
[1778504635498,47.06,81214.57,0.1,0.00778,1e-05,1.21661]
[1778504636505,47.06,81195.24,0.1,0.00763,1e-05,1.19522]
[1778504642313,47.06,81197.13,0.1,0.00765,1e-05,1.1973]
[1778504647584,47.06,81205.4,0.1,0.00771,1e-05,1.20642]
[1778504652617,47.06,81206.29,0.1,0.00772,1e-05,1.20741]
[1778504657653,47.06,81209.67,0.1,0.00774,1e-05,1.21116]
[1778504662690,47.06,81202.45,0.1,0.00769,1e-05,1.20316]
[1778504667723,47.06,81199.51,0.1,0.00766,1e-05,1.19992]
[1778504672758,47.06,81195.82,0.1,0.00763,1e-05,1.19424]
[1778504678801,47.06,81194.63,0.1,0.00762,1e-05,1.19293]
[1778504683835,47.06,81186.78,0.1,0.00755,1e-05,1.18435]
[1778504689877,47.06,81186.84,0.1,0.00755,1e-05,1.18441]
[1778504694912,47.06,81187.53,0.1,0.00756,1e-05,1.18516]
[1778504699947,47.06,81185.52,0.1,0.00754,1e-05,1.18297]
[1778504704982,47.06,81182.75,0.1,0.00752,1e-05,1.17996]
[1778504711025,47.06,81182.85,0.1,0.00752,1e-05,1.18007]
[1778504717066,47.06,81182.83,0.1,0.00752,1e-05,1.18004]
[1778504722106,47.06,81183.16,0.1,0.00753,1e-05,1.1804]
[1778504727141,47.06,81182.76,0.1,0.00752,1e-05,1.17997]
[1778504732176,47.06,81182.91,0.1,0.00751,1e-05,1.17853]
[1778504739225,47.06,81183.76,0.1,0.00752,1e-05,1.17945]
[1778504746276,47.06,81183.03,0.1,0.00752,1e-05,1.17866]
[1778504751310,47.06,81182.12,0.1,0.00751,1e-05,1.17767]
[1778504757352,47.06,81182.5,0.1,0.00751,1e-05,1.17809]
[1778504762387,47.06,81182.7,0.1,0.00751,1e-05,1.1783]
[1778504763536,47.06,81182.7,0.1,0.00751,1e-05,1.1783]
[1778504763548,47.06,81181.8,0.1,0.00751,1e-05,1.17733]
[1778504769437,47.06,81182.01,0.1,0.00751,1e-05,1.17755]
[1778504772457,47.06,81193.97,0.1,0.0076,1e-05,1.1906]
[1778504773464,47.06,81205.35,0.1,0.00769,1e-05,1.20312]
[1778504775480,47.06,81219.89,0.1,0.00781,1e-05,1.21927]
[1778504778499,47.06,81233.94,0.1,0.00792,1e-05,1.23505]
[1778504781531,47.06,81221.86,0.1,0.00782,1e-05,1.22147]
[1778504786559,47.06,81211.84,0.1,0.00774,1e-05,1.2103]
[1778504791594,47.06,81216.43,0.1,0.00777,1e-05,1.21377]
[1778504796628,47.06,81218.42,0.1,0.00778,1e-05,1.21599]
[1778504801665,47.06,81217.51,0.1,0.00778,1e-05,1.21498]
[1778504807706,47.06,81215.1,0.1,0.00776,1e-05,1.21229]
[1778504813514,47.06,81217.82,0.1,0.00778,1e-05,1.21532]
[1778504819789,47.06,81215.15,0.1,0.00776,1e-05,1.21235]
[1778504824826,47.06,81214.83,0.1,0.00776,1e-05,1.21199]
[1778504830868,47.06,81214.35,0.1,0.00775,1e-05,1.21146]
[1778504835903,47.06,81206.3,0.1,0.00769,1e-05,1.20254]
[1778504840939,47.06,81203.87,0.1,0.00767,1e-05,1.19986]
[1778504845976,47.06,81205.9,0.1,0.00768,1e-05,1.2021]
[1778504850003,47.06,81218.29,0.1,0.00778,1e-05,1.21584]
[1778504855040,47.06,81223.04,0.1,0.00781,1e-05,1.21951]
[1778504860076,47.06,81221.63,0.1,0.0078,1e-05,1.21793]
[1778504865108,47.06,81220.12,0.1,0.00779,1e-05,1.21625]
[1778504870143,47.06,81224.86,0.1,0.00783,1e-05,1.22154]
[1778504875178,47.06,81222.91,0.1,0.00781,1e-05,1.21936]
[1778504880216,47.06,81221.04,0.1,0.00779,1e-05,1.21727]
[1778504885249,47.06,81222.02,0.1,0.0078,1e-05,1.21837]
[1778504890284,47.06,81220.6,0.1,0.00779,1e-05,1.21678]
[1778504896326,47.06,81219.89,0.1,0.00779,1e-05,1.21599]
[1778504901361,47.06,81218.86,0.1,0.00778,1e-05,1.21484]
[1778504907404,47.06,81219.23,0.1,0.00778,1e-05,1.21525]
[1778504912439,47.06,81229.15,0.1,0.00785,1e-05,1.2247]
[1778504917474,47.06,81238.1,0.1,0.00792,1e-05,1.23478]
[1778504923516,47.06,81240.97,0.1,0.00795,1e-05,1.23802]
[1778504928552,47.06,81249.66,0.1,0.00802,1e-05,1.24788]
[1778504933587,47.06,81248.3,0.1,0.00801,1e-05,1.24634]
[1778504934594,47.06,81262.57,0.1,0.00812,1e-05,1.26266]
[1778504939629,47.06,81258.45,0.1,0.00809,1e-05,1.25793]
[1778504944664,47.06,81258.39,0.1,0.00809,1e-05,1.25786]
[1778504949699,47.06,81259.51,0.1,0.0081,1e-05,1.25915]
[1778504955741,47.06,81263.52,0.1,0.00813,1e-05,1.26375]
[1778504960786,47.06,81269.6,0.1,0.00818,1e-05,1.27077]
[1778504965817,47.06,81280.25,0.1,0.00827,1e-05,1.28313]
[1778504970852,47.06,81268.95,0.1,0.00818,1e-05,1.27001]
[1778504972866,47.06,81257.76,0.1,0.00807,1e-05,1.25546]
[1778504978909,47.06,81247.48,0.1,0.00799,1e-05,1.24374]
[1778504984743,47.06,81242.32,0.1,0.00795,1e-05,1.23789]
[1778504989985,47.06,81241.37,0.1,0.00794,1e-05,1.23681]
[1778504996027,47.06,81240.67,0.1,0.00793,1e-05,1.23602]
[1778505002070,47.06,81237.83,0.1,0.00791,1e-05,1.23281]
[1778505004928,47.06,81237.11,0.1,0.0079,1e-05,1.232]
[1778505005093,47.06,81237.11,0.1,0.0079,1e-05,1.232]
[1778505005952,47.06,81237.11,0.1,0.0079,1e-05,1.232]
[1778505006098,47.06,81236.99,0.1,0.0079,1e-05,1.23187]
[1778505011135,47.06,81234.52,0.1,0.00788,1e-05,1.22909]
[1778505016168,47.06,81235.34,0.1,0.00789,1e-05,1.23001]
[1778505019191,47.06,81254.28,0.1,0.00804,1e-05,1.25148]
[1778505024226,47.06,81254.8,0.1,0.00805,1e-05,1.25208]
[1778505029261,47.06,81256.12,0.1,0.00806,1e-05,1.25358]
[1778505035303,47.06,81257.46,0.1,0.00806,1e-05,1.25344]
[1778505040338,47.06,81260.44,0.1,0.00808,1e-05,1.25685]
[1778505047387,47.06,81261.02,0.1,0.00809,1e-05,1.25752]
[1778505049400,47.06,81243.65,0.1,0.00795,1e-05,1.23773]
[1778505054436,47.06,81246.11,0.1,0.00797,1e-05,1.24052]
[1778505059471,47.06,81244.65,0.1,0.00795,1e-05,1.23886]
[1778505064506,47.06,81240.79,0.1,0.00792,1e-05,1.2345]
[1778505069542,47.06,81241.41,0.1,0.00793,1e-05,1.2352]
[1778505074576,47.06,81250.94,0.1,0.00801,1e-05,1.246]
[1778505079612,47.06,81247.64,0.1,0.00798,1e-05,1.24225]
[1778505084649,47.06,81243.09,0.1,0.00794,1e-05,1.2371]
[1778505089681,47.06,81242.54,0.1,0.00794,1e-05,1.23648]
[1778505094718,47.06,81239.7,0.1,0.0079,1e-05,1.23161]
[1778505099751,47.06,81234.74,0.1,0.00786,1e-05,1.22603]
[1778505104786,47.06,81234.96,0.1,0.00787,1e-05,1.22628]
[1778505109821,47.06,81227.26,0.1,0.0078,1e-05,1.21765]
[1778505114857,47.06,81234.52,0.1,0.00786,1e-05,1.22578]
[1778505119892,47.06,81241.0,0.1,0.00791,1e-05,1.23308]
[1778505125734,47.06,81246.31,0.1,0.00796,1e-05,1.23908]
[1778505130973,47.06,81245.01,0.1,0.00795,1e-05,1.23761]
[1778505136015,47.06,81244.19,0.1,0.00794,1e-05,1.23668]
[1778505141043,47.06,81243.35,0.1,0.00793,1e-05,1.23573]
[1778505146078,47.06,81237.4,0.1,0.00789,1e-05,1.22902]
[1778505151121,47.06,81243.19,0.1,0.00792,1e-05,1.23389]
[1778505156149,47.06,81253.02,0.1,0.008,1e-05,1.24503]
[1778505161184,47.06,81261.88,0.1,0.00808,1e-05,1.25514]
[1778505166219,47.06,81253.13,0.1,0.008,1e-05,1.24516]
[1778505172261,47.06,81254.06,0.1,0.00801,1e-05,1.24622]
[1778505177298,47.06,81256.92,0.1,0.00803,1e-05,1.24948]
[1778505182332,47.06,81257.85,0.1,0.00804,1e-05,1.25054]
[1778505187369,47.06,81258.39,0.1,0.00805,1e-05,1.25115]
[1778505196430,47.06,81259.45,0.1,0.00806,1e-05,1.25237]
[1778505202472,47.06,81260.27,0.1,0.00806,1e-05,1.2533]
[1778505207509,47.06,81261.18,0.1,0.00807,1e-05,1.25434]
[1778505212544,47.06,81260.65,0.1,0.00805,1e-05,1.25206]
[1778505213550,47.06,81243.23,0.1,0.00791,1e-05,1.23228]
[1778505218587,47.06,81243.76,0.1,0.00792,1e-05,1.23288]
[1778505223621,47.06,81246.1,0.1,0.00794,1e-05,1.23552]
[1778505228654,47.06,81243.79,0.1,0.00792,1e-05,1.23291]
[1778505233690,47.06,81254.58,0.1,0.008,1e-05,1.24514]
[1778505238725,47.06,81253.66,0.1,0.008,1e-05,1.24409]
[1778505243762,47.06,81262.23,0.1,0.00807,1e-05,1.25387]
[1778505248795,47.06,81263.78,0.1,0.00808,1e-05,1.25564]
[1778505253833,47.06,81264.64,0.1,0.00809,1e-05,1.25663]
[1778505258865,47.06,81266.85,0.1,0.00811,1e-05,1.25916]
[1778505263900,47.06,81268.99,0.1,0.00812,1e-05,1.26162]
[1778505270951,47.06,81269.92,0.1,0.00813,1e-05,1.26269]
[1778505276993,47.06,81271.13,0.1,0.00813,1e-05,1.2624]
[1778505282032,47.06,81270.1,0.1,0.00812,1e-05,1.26121]
[1778505287070,47.06,81264.49,0.1,0.00808,1e-05,1.25478]
[1778505293112,47.06,81265.58,0.1,0.00809,1e-05,1.25602]
[1778505298150,47.06,81265.7,0.1,0.00809,1e-05,1.25616]
[1778505302512,47.06,81265.32,0.1,0.00808,1e-05,1.25573]
[1778505302540,47.06,81264.72,0.1,0.00808,1e-05,1.25504]
[1778505303653,47.06,81264.72,0.1,0.00808,1e-05,1.25504]
[1778505305199,47.06,81264.72,0.1,0.00808,1e-05,1.25504]
[1778505311242,47.06,81267.38,0.1,0.0081,1e-05,1.25809]
[1778505317084,47.06,81267.4,0.1,0.0081,1e-05,1.25811]
[1778505322321,47.06,81268.04,0.1,0.00811,1e-05,1.25885]
[1778505327360,47.06,81279.23,0.1,0.0082,1e-05,1.27175]
[1778505332393,47.06,81279.42,0.1,0.00819,1e-05,1.27027]
[1778505337429,47.06,81277.83,0.1,0.00818,1e-05,1.26843]
[1778505342464,47.06,81271.4,0.1,0.00812,1e-05,1.26102]
[1778505347500,47.06,81273.55,0.1,0.00814,1e-05,1.2635]
[1778505355557,47.06,81273.53,0.1,0.00814,1e-05,1.26347]
[1778505360592,47.06,81277.45,0.1,0.00817,1e-05,1.268]
[1778505365627,47.06,81278.43,0.1,0.00818,1e-05,1.26913]
[1778505370663,47.06,81278.03,0.1,0.00818,1e-05,1.26867]
[1778505375697,47.06,81277.4,0.1,0.00817,1e-05,1.26794]
[1778505380732,47.06,81278.57,0.1,0.00818,1e-05,1.26929]
[1778505385767,47.06,81278.03,0.1,0.00818,1e-05,1.26867]
[1778505390802,47.06,81276.9,0.1,0.00817,1e-05,1.26736]
[1778505395837,47.06,81275.21,0.1,0.00814,1e-05,1.26372]
[1778505400872,47.06,81274.64,0.1,0.00814,1e-05,1.26306]
[1778505405907,47.06,81293.01,0.1,0.00829,1e-05,1.28437]
[1778505410962,47.06,81303.17,0.1,0.00838,1e-05,1.29627]
[1778505417004,47.06,81305.88,0.1,0.0084,1e-05,1.29946]
[1778505422039,47.06,81295.66,0.1,0.00832,1e-05,1.28746]
[1778505427074,47.06,81290.72,0.1,0.00827,1e-05,1.28169]
[1778505432109,47.06,81288.31,0.1,0.00825,1e-05,1.27889]
[1778505437145,47.06,81286.67,0.1,0.00824,1e-05,1.27698]
[1778505442180,47.06,81284.47,0.1,0.00822,1e-05,1.27443]
[1778505448223,47.06,81282.75,0.1,0.00821,1e-05,1.27243]
[1778505453257,47.06,81282.7,0.1,0.0082,1e-05,1.27068]
[1778505460307,47.06,81281.42,0.1,0.00819,1e-05,1.2692]
[1778505465341,47.06,81276.65,0.1,0.00815,1e-05,1.26369]
[1778505470377,47.06,81266.65,0.1,0.00806,1e-05,1.25221]
[1778505475412,47.06,81268.48,0.1,0.00808,1e-05,1.25431]
[1778505480447,47.06,81285.85,0.1,0.00822,1e-05,1.27433]
[1778505485483,47.06,81288.45,0.1,0.00824,1e-05,1.27735]
[1778505489511,47.06,81300.28,0.1,0.00834,1e-05,1.29116]
[1778505494546,47.06,81299.65,0.1,0.00834,1e-05,1.29042]
[1778505499581,47.06,81298.33,0.1,0.00833,1e-05,1.28887]
[1778505504616,47.06,81302.57,0.1,0.00836,1e-05,1.29385]
[1778505509651,47.06,81291.37,0.1,0.00827,1e-05,1.28075]
[1778505514686,47.06,81290.84,0.1,0.00825,1e-05,1.27842]
[1778505519721,47.06,81289.18,0.1,0.00824,1e-05,1.27649]
[1778505524757,47.06,81286.65,0.1,0.00822,1e-05,1.27356]
[1778505529792,47.06,81286.95,0.1,0.00822,1e-05,1.2739]
[1778505534825,47.06,81286.94,0.1,0.00822,1e-05,1.27389]
[1778505539862,47.06,81287.56,0.1,0.00823,1e-05,1.27461]
[1778505544896,47.06,81288.66,0.1,0.00824,1e-05,1.27589]
[1778505549930,47.06,81289.38,0.1,0.00824,1e-05,1.27673]
[1778505554966,47.06,81291.15,0.1,0.00826,1e-05,1.27878]
[1778505562015,47.06,81292.56,0.1,0.00827,1e-05,1.28043]
[1778505567051,47.06,81281.96,0.1,0.00818,1e-05,1.26813]
[1778505572085,47.06,81278.83,0.1,0.00814,1e-05,1.26282]
[1778505577120,47.06,81281.9,0.1,0.00817,1e-05,1.26636]
[1778505580142,47.06,81266.12,0.1,0.00804,1e-05,1.24825]
[1778505584170,47.06,81243.65,0.1,0.00785,1e-05,1.22283]
[1778505589204,47.06,81232.47,0.1,0.00776,1e-05,1.21034]
[1778505594239,47.06,81226.91,0.1,0.00772,1e-05,1.20416]
[1778505597260,47.06,81211.01,0.1,0.00759,1e-05,1.18665]
[1778505602308,47.06,81211.69,0.1,0.0076,1e-05,1.1874]
[1778505607330,47.06,81214.87,0.1,0.00762,1e-05,1.19088]
[1778505612365,47.06,81222.69,0.1,0.00769,1e-05,1.19949]
[1778505615929,47.06,81216.88,0.1,0.00764,1e-05,1.19309]
[1778505616394,47.06,81218.67,0.1,0.00765,1e-05,1.19506]
[1778505616951,47.06,81218.67,0.1,0.00765,1e-05,1.19506]
[1778505617401,47.06,81218.24,0.1,0.00765,1e-05,1.19459]
[1778505620423,47.06,81238.46,0.1,0.00781,1e-05,1.21701]
[1778505625460,47.06,81247.19,0.1,0.00788,1e-05,1.2268]
[1778505631502,47.06,81249.42,0.1,0.00789,1e-05,1.22766]
[1778505637543,47.06,81253.48,0.1,0.00792,1e-05,1.23224]
[1778505642580,47.06,81252.27,0.1,0.00791,1e-05,1.23087]
[1778505647619,47.06,81244.91,0.1,0.00785,1e-05,1.22259]
[1778505652652,47.06,81243.97,0.1,0.00785,1e-05,1.22153]
[1778505657689,47.06,81240.03,0.1,0.00781,1e-05,1.21712]
[1778505662726,47.06,81239.36,0.1,0.00781,1e-05,1.21637]
[1778505667760,47.06,81240.97,0.1,0.00782,1e-05,1.21817]
[1778505669775,47.06,81256.49,0.1,0.00795,1e-05,1.23564]
[1778505674813,47.06,81263.14,0.1,0.008,1e-05,1.24318]
[1778505679851,47.06,81264.88,0.1,0.00802,1e-05,1.24516]
[1778505684886,47.06,81258.47,0.1,0.00796,1e-05,1.23788]
[1778505691936,47.06,81259.58,0.1,0.00796,1e-05,1.23747]
[1778505696970,47.06,81261.08,0.1,0.00797,1e-05,1.23917]
[1778505702005,47.06,81262.49,0.1,0.00799,1e-05,1.24077]
[1778505707041,47.06,81262.67,0.1,0.00799,1e-05,1.24098]
[1778505712079,47.06,81260.67,0.1,0.00797,1e-05,1.23871]
[1778505717110,47.06,81258.74,0.1,0.00796,1e-05,1.23652]
[1778505722148,47.06,81257.58,0.1,0.00795,1e-05,1.23521]
[1778505727180,47.06,81255.04,0.1,0.00793,1e-05,1.23234]
[1778505732215,47.06,81254.01,0.1,0.00792,1e-05,1.23117]
[1778505737250,47.06,81251.98,0.1,0.0079,1e-05,1.22888]
[1778505742285,47.06,81250.62,0.1,0.00789,1e-05,1.22735]
[1778505748329,47.06,81249.75,0.1,0.00788,1e-05,1.22637]
[1778505753363,47.06,81248.22,0.1,0.00786,1e-05,1.223]
[1778505758399,47.06,81247.8,0.1,0.00786,1e-05,1.22253]
[1778505763434,47.06,81247.25,0.1,0.00785,1e-05,1.22191]
[1778505768469,47.06,81245.73,0.1,0.00784,1e-05,1.22021]
[1778505773504,47.06,81244.3,0.1,0.00783,1e-05,1.2186]
[1778505778539,47.06,81243.91,0.1,0.00782,1e-05,1.21817]
[1778505783575,47.06,81242.61,0.1,0.00781,1e-05,1.21671]
[1778505788609,47.06,81241.13,0.1,0.0078,1e-05,1.21506]
[1778505791630,47.06,81229.22,0.1,0.00771,1e-05,1.20182]
[1778505796664,47.06,81222.46,0.1,0.00765,1e-05,1.19436]
[1778505801701,47.06,81222.57,0.1,0.00765,1e-05,1.19448]
[1778505806734,47.06,81225.35,0.1,0.00768,1e-05,1.19754]
[1778505812776,47.06,81223.11,0.1,0.00765,1e-05,1.19345]
[1778505815798,47.06,81235.19,0.1,0.00774,1e-05,1.2068]
[1778505821840,47.06,81240.76,0.1,0.00779,1e-05,1.213]
[1778505826875,47.06,81234.44,0.1,0.00774,1e-05,1.20597]
[1778505831912,47.06,81229.69,0.1,0.0077,1e-05,1.20071]
[1778505837953,47.06,81239.87,0.1,0.00778,1e-05,1.21201]
[1778505842988,47.06,81236.42,0.1,0.00775,1e-05,1.20817]
[1778505848023,47.06,81235.89,0.1,0.00775,1e-05,1.20758]
[1778505853063,47.06,81239.97,0.1,0.00778,1e-05,1.21212]
[1778505858100,47.06,81231.09,0.1,0.00771,1e-05,1.20226]
[1778505863134,47.06,81231.94,0.1,0.00772,1e-05,1.2032]
[1778505867162,47.06,81246.84,0.1,0.00784,1e-05,1.2198]
[1778505872198,47.06,81259.11,0.1,0.00793,1e-05,1.23195]
[1778505881261,47.06,81256.44,0.1,0.00791,1e-05,1.22893]
[1778505886296,47.06,81264.45,0.1,0.00797,1e-05,1.23799]
[1778505891333,47.06,81265.11,0.1,0.00798,1e-05,1.23874]
[1778505897373,47.06,81265.77,0.1,0.00798,1e-05,1.23949]
[1778505902410,47.06,81243.8,0.1,0.0078,1e-05,1.21475]
[1778505904425,47.06,81228.71,0.1,0.00768,1e-05,1.19799]
[1778505905435,47.06,81213.69,0.1,0.00756,1e-05,1.18151]
[1778505910466,47.06,81203.69,0.1,0.00749,1e-05,1.17063]
[1778505914494,47.06,81190.36,0.1,0.00738,1e-05,1.15626]
[1778505919536,47.06,81187.71,0.1,0.00736,1e-05,1.15342]
[1778505923557,47.06,81173.62,0.1,0.00726,1e-05,1.13843]
[1778505928591,47.06,81170.02,0.1,0.00723,1e-05,1.13462]
[1778505933627,47.06,81166.51,0.1,0.00719,1e-05,1.12936]
[1778505938662,47.06,81166.37,0.1,0.00719,1e-05,1.12921]
[1778505943697,47.06,81153.34,0.1,0.00709,1e-05,1.11557]
[1778505948737,47.06,81144.79,0.1,0.00703,1e-05,1.1067]
[1778505953771,47.06,81142.79,0.1,0.00702,1e-05,1.10463]
[1778505961827,47.06,81149.97,0.1,0.00707,1e-05,1.11207]
[1778505966862,47.06,81141.19,0.1,0.00701,1e-05,1.10298]
[1778505971897,47.06,81141.27,0.1,0.00701,1e-05,1.10306]
[1778505976933,47.06,81140.87,0.1,0.007,1e-05,1.10265]
[1778505981967,47.06,81143.5,0.1,0.00702,1e-05,1.10536]
[1778505987013,47.06,81132.47,0.1,0.00694,1e-05,1.09401]
[1778505992048,47.06,81127.85,0.1,0.0069,1e-05,1.08777]
[1778505997082,47.06,81137.7,0.1,0.00697,1e-05,1.09785]
[1778506002117,47.06,81139.49,0.1,0.00698,1e-05,1.09969]
[1778506007154,47.06,81139.46,0.1,0.00698,1e-05,1.09966]
[1778506012191,47.06,81142.69,0.1,0.00701,1e-05,1.10299]
[1778506020250,47.06,81144.74,0.1,0.00702,1e-05,1.10511]
[1778506025284,47.06,81150.26,0.1,0.00706,1e-05,1.11082]
[1778506030320,47.06,81148.89,0.1,0.00705,1e-05,1.1094]
[1778506035354,47.06,81148.12,0.1,0.00705,1e-05,1.1086]
[1778506040394,47.06,81148.83,0.1,0.00705,1e-05,1.10934]
[1778506045429,47.06,81147.96,0.1,0.00705,1e-05,1.10844]
[1778506050466,47.06,81147.47,0.1,0.00704,1e-05,1.10793]
[1778506056507,47.06,81142.32,0.1,0.00699,1e-05,1.10107]
[1778506061542,47.06,81137.1,0.1,0.00696,1e-05,1.0957]
[1778506066577,47.06,81134.01,0.1,0.00693,1e-05,1.09254]
[1778506071612,47.06,81132.97,0.1,0.00693,1e-05,1.09147]
[1778506076648,47.06,81135.29,0.1,0.00694,1e-05,1.09385]
[1778506081693,47.06,81124.56,0.1,0.00687,1e-05,1.0829]
[1778506086723,47.06,81130.26,0.1,0.00691,1e-05,1.0887]
[1778506091758,47.06,81134.51,0.1,0.00694,1e-05,1.09305]
[1778506094779,47.06,81146.27,0.1,0.00702,1e-05,1.10515]
[1778506099814,47.06,81138.57,0.1,0.00697,1e-05,1.09721]
[1778506102835,47.06,81127.04,0.1,0.00688,1e-05,1.08542]
[1778506107873,47.06,81126.17,0.1,0.00688,1e-05,1.08453]
[1778506113913,47.06,81127.52,0.1,0.00688,1e-05,1.08439]
[1778506118951,47.06,81130.74,0.1,0.0069,1e-05,1.08767]
[1778506123986,47.06,81132.37,0.1,0.00691,1e-05,1.08933]
[1778506129024,47.06,81133.71,0.1,0.00692,1e-05,1.0907]
[1778506134059,47.06,81133.81,0.1,0.00692,1e-05,1.0908]
[1778506139094,47.06,81133.14,0.1,0.00692,1e-05,1.09012]
[1778506144129,47.06,81141.39,0.1,0.00698,1e-05,1.09858]
[1778506149166,47.06,81145.07,0.1,0.00701,1e-05,1.10237]
[1778506154200,47.06,81144.19,0.1,0.007,1e-05,1.10146]
[1778506159235,47.06,81143.3,0.1,0.00699,1e-05,1.10054]
[1778506164270,47.06,81153.36,0.1,0.00707,1e-05,1.11095]
[1778506169315,47.06,81153.35,0.1,0.00707,1e-05,1.11094]
[1778506174341,47.06,81153.78,0.1,0.00706,1e-05,1.10984]
[1778506179377,47.06,81151.87,0.1,0.00705,1e-05,1.10786]
[1778506183201,47.06,81136.64,0.1,0.00693,1e-05,1.09217]
[1778506188449,47.06,81133.24,0.1,0.00691,1e-05,1.0887]
[1778506193484,47.06,81138.45,0.1,0.00695,1e-05,1.09403]
[1778506198519,47.06,81135.3,0.1,0.00692,1e-05,1.0908]
[1778506202556,47.06,81148.35,0.1,0.00702,1e-05,1.10422]
[1778506203565,47.06,81127.11,0.1,0.00687,1e-05,1.08245]
[1778506208607,47.06,81120.84,0.1,0.00682,1e-05,1.07609]
[1778506209440,47.06,81120.84,0.1,0.00682,1e-05,1.07609]
[1778506209607,47.06,81116.98,0.1,0.00679,1e-05,1.0722]
[1778506210621,47.06,81103.94,0.1,0.0067,1e-05,1.05911]
[1778506215648,47.06,81093.02,0.1,0.00662,1e-05,1.04826]
[1778506220687,47.06,81090.29,0.1,0.0066,1e-05,1.04556]
[1778506222703,47.06,81108.78,0.1,0.00673,1e-05,1.06395]
[1778506226728,47.06,81096.16,0.1,0.00665,1e-05,1.05137]
[1778506231764,47.06,81104.0,0.1,0.00669,1e-05,1.05768]
[1778506232771,47.06,81115.46,0.1,0.00677,1e-05,1.06916]
[1778506237808,47.06,81119.78,0.1,0.0068,1e-05,1.07351]
[1778506240829,47.06,81102.49,0.1,0.00668,1e-05,1.05618]
[1778506245863,47.06,81099.25,0.1,0.00666,1e-05,1.05295]
[1778506246873,47.06,81113.98,0.1,0.00676,1e-05,1.06767]
[1778506251907,47.06,81114.23,0.1,0.00676,1e-05,1.06792]
[1778506254565,47.06,81119.03,0.1,0.0068,1e-05,1.07276]
[1778506254931,47.06,81118.51,0.1,0.00679,1e-05,1.07223]
[1778506259963,47.06,81120.34,0.1,0.00681,1e-05,1.07408]
[1778506264998,47.06,81115.52,0.1,0.00677,1e-05,1.06922]
[1778506266007,47.06,81132.35,0.1,0.00689,1e-05,1.08626]
[1778506271043,47.06,81127.66,0.1,0.00686,1e-05,1.08149]
[1778506276077,47.06,81133.5,0.1,0.0069,1e-05,1.08744]
[1778506281116,47.06,81136.68,0.1,0.00693,1e-05,1.09069]
[1778506282121,47.06,81119.52,0.1,0.0068,1e-05,1.07325]
[1778506286154,47.06,81106.67,0.1,0.00671,1e-05,1.06035]
[1778506287157,47.06,81093.95,0.1,0.00662,1e-05,1.0477]
[1778506288165,47.06,81078.19,0.1,0.00651,1e-05,1.0322]
[1778506290179,47.06,81063.57,0.1,0.00641,1e-05,1.018]
[1778506292194,47.06,81051.16,0.1,0.00632,1e-05,1.00463]
[1778506297227,47.06,81033.48,0.1,0.0062,1e-05,0.98785]
[1778506302272,47.06,81048.65,0.1,0.0063,1e-05,1.00223]
[1778506303279,47.06,81032.56,0.1,0.0062,1e-05,0.98698]
[1778506308317,47.06,81065.34,0.1,0.00642,1e-05,1.01825]
[1778506313350,47.06,81053.5,0.1,0.00634,1e-05,1.00686]
[1778506318385,47.06,81038.2,0.1,0.00623,1e-05,0.9923]
[1778506323420,47.06,81038.54,0.1,0.00624,1e-05,0.99262]
[1778506328460,47.06,81045.3,0.1,0.00628,1e-05,0.99904]
[1778506333490,47.06,81047.91,0.1,0.0063,1e-05,1.00152]
[1778506335505,47.06,81031.35,0.1,0.00619,1e-05,0.98584]
[1778506340540,47.06,81024.4,0.1,0.00614,1e-05,0.97932]
[1778506344408,47.06,80999.87,0.1,0.00598,1e-05,0.95659]
[1778506346582,47.06,81014.35,0.1,0.00608,1e-05,0.96995]
[1778506351617,47.06,81016.04,0.1,0.00608,1e-05,0.97012]
[1778506354478,47.06,81003.65,0.1,0.006,1e-05,0.95867]
[1778506359672,47.06,81013.46,0.1,0.00606,1e-05,0.96773]
[1778506364555,47.06,81026.69,0.1,0.00615,1e-05,0.98005]
[1778506366760,47.06,81038.19,0.1,0.00622,1e-05,0.99087]
[1778506367733,47.06,81067.22,0.1,0.00642,1e-05,1.01862]
[1778506372768,47.06,81067.89,0.1,0.00642,1e-05,1.01926]
[1778506373775,47.06,81084.51,0.1,0.00654,1e-05,1.03545]
[1778506375790,47.06,81073.07,0.1,0.00646,1e-05,1.02429]
[1778506380828,47.06,81070.4,0.1,0.00644,1e-05,1.02169]
[1778506383850,47.06,81052.83,0.1,0.00632,1e-05,1.00478]
[1778506384860,47.06,81041.07,0.1,0.00624,1e-05,0.99359]
[1778506389898,47.06,81039.2,0.1,0.00623,1e-05,0.99182]
[1778506394941,47.06,81047.3,0.1,0.00628,1e-05,0.99951]
[1778506399972,47.06,81045.16,0.1,0.00627,1e-05,0.99747]
[1778506405010,47.06,81043.3,0.1,0.00626,1e-05,0.99571]
[1778506410046,47.06,81041.68,0.1,0.00625,1e-05,0.99417]
[1778506415089,47.06,81038.69,0.1,0.00622,1e-05,0.98991]
[1778506420113,47.06,81043.89,0.1,0.00625,1e-05,0.99484]
[1778506423135,47.06,81031.38,0.1,0.00617,1e-05,0.98303]
[1778506428169,47.06,81027.64,0.1,0.00615,1e-05,0.97953]
[1778506432198,47.06,81000.99,0.1,0.00597,1e-05,0.95484]
[1778506437233,47.06,81007.84,0.1,0.00602,1e-05,0.96114]
[1778506442271,47.06,80977.18,0.1,0.00582,1e-05,0.93323]
[1778506447308,47.06,80970.57,0.1,0.00578,1e-05,0.9273]
[1778506450330,47.06,80954.87,0.1,0.00569,1e-05,0.91335]
[1778506453361,47.06,80924.7,0.1,0.0055,1e-05,0.88703]
[1778506454373,47.06,80911.03,0.1,0.00542,1e-05,0.87532]
[1778506456382,47.06,80934.47,0.1,0.00556,1e-05,0.89548]
[1778506459401,47.06,80955.5,0.1,0.00569,1e-05,0.91391]
[1778506464436,47.06,80952.95,0.1,0.00567,1e-05,0.91166]
[1778506469482,47.06,80951.53,0.1,0.00567,1e-05,0.91041]
[1778506474519,47.06,80967.82,0.1,0.00576,1e-05,0.92349]
[1778506479554,47.06,80969.24,0.1,0.00577,1e-05,0.92476]
[1778506482576,47.06,80955.69,0.1,0.00568,1e-05,0.91273]
[1778506485598,47.06,80930.72,0.1,0.00553,1e-05,0.89091]
[1778506488617,47.06,80916.09,0.1,0.00545,1e-05,0.87833]
[1778506493653,47.06,80924.33,0.1,0.00549,1e-05,0.8854]
[1778506497681,47.06,80911.57,0.1,0.00542,1e-05,0.87447]
[1778506501708,47.06,80898.34,0.1,0.00534,1e-05,0.86327]
[1778506505737,47.06,80879.7,0.1,0.00523,1e-05,0.84768]
[1778506510773,47.06,80858.69,0.1,0.00512,1e-05,0.8304]
[1778506514801,47.06,80845.26,0.1,0.00504,1e-05,0.81951]
[1778506519843,47.06,80865.93,0.1,0.00516,1e-05,0.83632]
[1778506525761,47.06,80891.86,0.1,0.0053,1e-05,0.85782]
[1778506530921,47.06,80890.14,0.1,0.00529,1e-05,0.85638]
[1778506535959,47.06,80892.57,0.1,0.0053,1e-05,0.85714]
[1778506539987,47.06,80904.8,0.1,0.00537,1e-05,0.86743]
[1778506545056,47.06,80895.78,0.1,0.00532,1e-05,0.85983]
[1778506546037,47.06,80878.91,0.1,0.00522,1e-05,0.84576]
[1778506551071,47.06,80901.98,0.1,0.00535,1e-05,0.86505]
[1778506556109,47.06,80902.97,0.1,0.00536,1e-05,0.86588]
[1778506561144,47.06,80874.97,0.1,0.0052,1e-05,0.8425]
[1778506566178,47.06,80872.23,0.1,0.00518,1e-05,0.84024]
[1778506569200,47.06,80886.27,0.1,0.00526,1e-05,0.85187]
[1778506574235,47.06,80863.85,0.1,0.00514,1e-05,0.83336]
[1778506576253,47.06,80845.3,0.1,0.00503,1e-05,0.8183]
[1778506580284,47.06,80830.61,0.1,0.00495,1e-05,0.80654]
[1778506582298,47.06,80843.95,0.1,0.00503,1e-05,0.81721]
[1778506587337,47.06,80843.65,0.1,0.00503,1e-05,0.81697]
[1778506592369,47.06,80844.6,0.1,0.00502,1e-05,0.8165]
[1778506597404,47.06,80831.09,0.1,0.00495,1e-05,0.80569]
[1778506601432,47.06,80844.82,0.1,0.00502,1e-05,0.81668]
[1778506606468,47.06,80848.63,0.1,0.00505,1e-05,0.81975]
[1778506610495,47.06,80836.61,0.1,0.00498,1e-05,0.81009]
[1778506615532,47.06,80826.9,0.1,0.00493,1e-05,0.80237]
[1778506618562,47.06,80803.3,0.1,0.0048,1e-05,0.78385]
[1778506622587,47.06,80788.7,0.1,0.00472,1e-05,0.77257]
[1778506627629,47.06,80792.45,0.1,0.00474,1e-05,0.77545]
[1778506631655,47.06,80763.99,0.1,0.0046,1e-05,0.75379]
[1778506634674,47.06,80781.22,0.1,0.00469,1e-05,0.76684]
[1778506637696,47.06,80792.99,0.1,0.00475,1e-05,0.77587]
[1778506641724,47.06,80816.95,0.1,0.00487,1e-05,0.79451]
[1778506644745,47.06,80835.35,0.1,0.00497,1e-05,0.80909]
[1778506648774,47.06,80849.53,0.1,0.00505,1e-05,0.82047]
[1778506649794,47.06,80837.36,0.1,0.00498,1e-05,0.81069]
[1778506654815,47.06,80838.38,0.1,0.00498,1e-05,0.81028]
[1778506656838,47.06,80826.24,0.1,0.00492,1e-05,0.80062]
[1778506657842,47.06,80810.19,0.1,0.00483,1e-05,0.78801]
[1778506658847,47.06,80794.7,0.1,0.00475,1e-05,0.77599]
[1778506663883,47.06,80796.61,0.1,0.00476,1e-05,0.77747]
[1778506666904,47.06,80772.14,0.1,0.00463,1e-05,0.75877]
[1778506669934,47.06,80749.38,0.1,0.00452,0.0,0.74172]
[1778506672956,47.06,80767.01,0.1,0.00461,1e-05,0.7549]
[1778506677998,47.06,80753.83,0.1,0.00454,1e-05,0.74503]
[1778506683038,47.06,80747.34,0.1,0.00451,0.0,0.74021]
[1778506688072,47.06,80762.07,0.1,0.00458,1e-05,0.75119]
[1778506691103,47.06,80777.46,0.1,0.00466,1e-05,0.7628]
[1778506692106,47.06,80792.15,0.1,0.00474,1e-05,0.77403]
[1778506694119,47.06,80811.23,0.1,0.00484,1e-05,0.78882]
[1778506699156,47.06,80804.19,0.1,0.0048,1e-05,0.78334]
[1778506704196,47.06,80813.4,0.1,0.00485,1e-05,0.79052]
[1778506709229,47.06,80814.14,0.1,0.00485,1e-05,0.7911]
[1778506713257,47.06,80831.8,0.1,0.00494,1e-05,0.80381]
[1778506716292,47.06,80844.76,0.1,0.00501,1e-05,0.81415]
[1778506721319,47.06,80854.74,0.1,0.00506,1e-05,0.8222]
[1778506726356,47.06,80835.62,0.1,0.00496,1e-05,0.80685]
[1778506731391,47.06,80835.79,0.1,0.00496,1e-05,0.80698]
[1778506733405,47.06,80822.5,0.1,0.00489,1e-05,0.79645]
[1778506738438,47.06,80815.41,0.1,0.00485,1e-05,0.79088]
[1778506743473,47.06,80815.47,0.1,0.00485,1e-05,0.79093]
[1778506748509,47.06,80813.09,0.1,0.00484,1e-05,0.78907]
[1778506753544,47.06,80817.1,0.1,0.00486,1e-05,0.79221]
[1778506758579,47.06,80822.0,0.1,0.00489,1e-05,0.79606]
[1778506763621,47.06,80826.59,0.1,0.00491,1e-05,0.79968]
[1778506768649,47.06,80824.92,0.1,0.0049,1e-05,0.79836]
[1778506771670,47.06,80808.5,0.1,0.00481,1e-05,0.78428]
[1778506776705,47.06,80806.54,0.1,0.0048,1e-05,0.78276]
[1778506781740,47.06,80817.98,0.1,0.00486,1e-05,0.79169]
[1778506786775,47.06,80820.73,0.1,0.00487,1e-05,0.79384]
[1778506787782,47.06,80834.84,0.1,0.00495,1e-05,0.805]
[1778506792820,47.06,80855.67,0.1,0.00506,1e-05,0.8217]
[1778506797854,47.06,80859.36,0.1,0.00508,1e-05,0.82469]
[1778506802891,47.06,80850.55,0.1,0.00503,1e-05,0.81757]
[1778506807924,47.06,80858.18,0.1,0.00508,1e-05,0.82374]
[1778506812968,47.06,80864.79,0.1,0.00511,1e-05,0.82911]
[1778506814980,47.06,80877.8,0.1,0.00519,1e-05,0.83977]
[1778506816990,47.06,80861.34,0.1,0.00509,1e-05,0.8263]
[1778506822024,47.06,80846.27,0.1,0.00501,1e-05,0.81413]
[1778506827060,47.06,80849.03,0.1,0.00503,1e-05,0.81635]
[1778506832100,47.06,80869.74,0.1,0.00513,1e-05,0.83189]
[1778506836123,47.06,80881.27,0.1,0.0052,1e-05,0.84136]
[1778506837945,47.06,80880.04,0.1,0.00519,1e-05,0.84035]
[1778506838138,47.06,80879.39,0.1,0.00519,1e-05,0.83981]
[1778506838273,47.06,80879.39,0.1,0.00519,1e-05,0.83981]
[1778506839146,47.06,80879.59,0.1,0.00519,1e-05,0.83998]
[1778506844180,47.06,80867.1,0.1,0.00512,1e-05,0.82974]
[1778506847202,47.06,80839.0,0.1,0.00496,1e-05,0.80708]
[1778506852237,47.06,80855.44,0.1,0.00505,1e-05,0.82027]
[1778506858202,47.06,80861.08,0.1,0.00508,1e-05,0.82484]
[1778506863319,47.06,80868.34,0.1,0.00512,1e-05,0.83075]
[1778506867341,47.06,80892.46,0.1,0.00526,1e-05,0.85064]
[1778506872377,47.06,80903.61,0.1,0.00533,1e-05,0.85997]
[1778506877412,47.06,80908.66,0.1,0.00535,1e-05,0.86422]
[1778506882447,47.06,80906.11,0.1,0.00534,1e-05,0.86207]
[1778506887485,47.06,80909.41,0.1,0.00536,1e-05,0.86486]
[1778506892518,47.06,80918.78,0.1,0.00541,1e-05,0.8715]
[1778506897555,47.06,80919.18,0.1,0.00541,1e-05,0.87184]
[1778506901291,47.06,80921.96,0.1,0.00542,1e-05,0.87421]
[1778506901581,47.06,80922.05,0.1,0.00542,1e-05,0.87428]
[1778506903594,47.06,80935.37,0.1,0.0055,1e-05,0.8857]
[1778506908629,47.06,80945.73,0.1,0.00557,1e-05,0.89466]
[1778506913664,47.06,80946.99,0.1,0.00557,1e-05,0.89576]
[1778506918700,47.06,80956.81,0.1,0.00563,1e-05,0.90434]
[1778506920713,47.06,80974.52,0.1,0.00574,1e-05,0.91998]
[1778506923735,47.06,80986.84,0.1,0.00582,1e-05,0.93099]
[1778506924754,47.06,81004.2,0.1,0.00593,1e-05,0.94669]
[1778506928772,47.06,81018.84,0.1,0.00602,1e-05,0.96011]
[1778506933816,47.06,81018.4,0.1,0.00602,1e-05,0.9597]
[1778506935923,47.06,81047.45,0.1,0.00621,1e-05,0.98678]
[1778506936889,47.06,81061.91,0.1,0.0063,1e-05,1.00049]
[1778506937897,47.06,81088.1,0.1,0.00648,1e-05,1.02573]
[1778506939920,47.06,81102.97,0.1,0.00658,1e-05,1.0403]
[1778506941927,47.06,81091.51,0.1,0.0065,1e-05,1.02906]
[1778506943945,47.06,81113.57,0.1,0.00666,1e-05,1.05078]
[1778506944952,47.06,81136.5,0.1,0.00682,1e-05,1.07377]
[1778506945781,47.06,81136.5,0.1,0.00682,1e-05,1.07377]
[1778506945977,47.06,81166.48,0.1,0.00704,1e-05,1.10444]
[1778506946979,47.06,81204.97,0.1,0.00733,1e-05,1.14489]
[1778506947986,47.06,81233.77,0.1,0.00755,1e-05,1.17594]
[1778506948565,47.06,81233.77,0.1,0.00755,1e-05,1.17594]
[1778506948846,47.06,81233.77,0.1,0.00755,1e-05,1.17594]
[1778506949002,47.06,81233.77,0.1,0.00755,1e-05,1.17594]
[1778506952035,47.06,81220.4,0.1,0.00744,1e-05,1.15983]
[1778506953620,47.06,81219.84,0.1,0.00743,1e-05,1.15923]
[1778506954062,47.06,81207.36,0.1,0.00734,1e-05,1.14585]
[1778506955010,47.06,81207.36,0.1,0.00734,1e-05,1.14585]
[1778506955079,47.06,81185.22,0.1,0.00717,1e-05,1.12242]
[1778506955481,47.06,81185.22,0.1,0.00717,1e-05,1.12242]
[1778506956053,47.06,81184.47,0.1,0.00716,1e-05,1.12163]
[1778506956962,47.06,81184.47,0.1,0.00716,1e-05,1.12163]
[1778506957072,47.06,81174.82,0.1,0.00709,1e-05,1.11155]
[1778506957435,47.06,81174.82,0.1,0.00709,1e-05,1.11155]
[1778506958020,47.06,81174.82,0.1,0.00709,1e-05,1.11155]
[1778506961812,47.06,81178.52,0.1,0.00712,1e-05,1.11541]
[1778506962098,47.06,81179.94,0.1,0.00713,1e-05,1.11689]
[1778506962932,47.06,81179.94,0.1,0.00713,1e-05,1.11689]
[1778506962956,47.06,81179.94,0.1,0.00713,1e-05,1.11689]
[1778506964117,47.06,81192.7,0.1,0.00722,1e-05,1.13029]
[1778506965122,47.06,81209.24,0.1,0.00735,1e-05,1.14785]
[1778506969153,47.06,81192.13,0.1,0.00722,1e-05,1.12969]
[1778506970161,47.06,81175.44,0.1,0.0071,1e-05,1.1122]
[1778506975197,47.06,81171.32,0.1,0.00706,1e-05,1.10791]
[1778506978222,47.06,81159.74,0.1,0.00698,1e-05,1.09595]
[1778506983265,47.06,81147.53,0.1,0.00689,1e-05,1.08345]
[1778506985277,47.06,81121.44,0.1,0.0067,1e-05,1.05713]
[1778506990317,47.06,81124.27,0.1,0.00672,1e-05,1.05996]
[1778506991113,47.06,81124.27,0.1,0.00672,1e-05,1.05996]
[1778506991323,47.06,81121.75,0.1,0.00671,1e-05,1.05744]
[1778506996358,47.06,81132.21,0.1,0.00678,1e-05,1.06793]
[1778507001398,47.06,81136.65,0.1,0.00681,1e-05,1.0724]
[1778507006437,47.06,81150.26,0.1,0.00691,1e-05,1.08623]
[1778507007440,47.06,81167.63,0.1,0.00704,1e-05,1.10409]
[1778507010465,47.06,81179.84,0.1,0.00713,1e-05,1.11679]
[1778507015499,47.06,81188.14,0.1,0.00718,1e-05,1.12392]
[1778507020535,47.06,81170.14,0.1,0.00705,1e-05,1.10514]
[1778507025569,47.06,81154.23,0.1,0.00693,1e-05,1.08876]
[1778507030605,47.06,81144.04,0.1,0.00686,1e-05,1.07837]
[1778507035644,47.06,81141.16,0.1,0.00684,1e-05,1.07545]
[1778507040679,47.06,81136.87,0.1,0.0068,1e-05,1.07111]
[1778507045714,47.06,81142.96,0.1,0.00685,1e-05,1.07728]
[1778507050750,47.06,81135.49,0.1,0.00679,1e-05,1.06972]
[1778507055784,47.06,81122.88,0.1,0.0067,1e-05,1.05707]
[1778507060819,47.06,81114.62,0.1,0.00665,1e-05,1.04884]
[1778507065856,47.06,81105.18,0.1,0.00658,1e-05,1.03951]
[1778507070889,47.06,81105.16,0.1,0.00658,1e-05,1.03949]
[1778507075926,47.06,81100.85,0.1,0.00654,1e-05,1.03378]
[1778507076933,47.06,81087.48,0.1,0.00645,1e-05,1.02074]
[1778507081969,47.06,81087.83,0.1,0.00645,1e-05,1.02108]
[1778507084990,47.06,81066.03,0.1,0.0063,1e-05,1.0001]
[1778507090025,47.06,81061.69,0.1,0.00628,1e-05,0.99597]
[1778507095058,47.06,81065.9,0.1,0.0063,1e-05,0.99998]
[1778507100106,47.06,81062.77,0.1,0.00628,1e-05,0.997]
[1778507105129,47.06,81083.56,0.1,0.00642,1e-05,1.01694]
[1778507110166,47.06,81077.2,0.1,0.00638,1e-05,1.0108]
[1778507115201,47.06,81087.83,0.1,0.00645,1e-05,1.02108]
[1778507120236,47.06,81082.94,0.1,0.00642,1e-05,1.01634]
[1778507125271,47.06,81082.24,0.1,0.00641,1e-05,1.01566]
[1778507128293,47.06,81066.32,0.1,0.00631,1e-05,1.00038]
[1778507129299,47.06,81051.31,0.1,0.00621,1e-05,0.98614]
[1778507134334,47.06,81049.23,0.1,0.00618,1e-05,0.98276]
[1778507136348,47.06,81061.91,0.1,0.00627,1e-05,0.99474]
[1778507141415,47.06,81069.53,0.1,0.00632,1e-05,1.002]
[1778507145438,47.06,81081.76,0.1,0.0064,1e-05,1.01374]
[1778507147452,47.06,81093.56,0.1,0.00648,1e-05,1.02518]
[1778507152493,47.06,81079.74,0.1,0.00639,1e-05,1.0118]
[1778507155509,47.06,81068.15,0.1,0.00631,1e-05,1.00068]
[1778507157525,47.06,81048.62,0.1,0.00618,1e-05,0.98218]
[1778507162567,47.06,81042.33,0.1,0.00614,1e-05,0.97629]
[1778507164581,47.06,81029.39,0.1,0.00605,1e-05,0.96425]
[1778507170498,47.06,81035.81,0.1,0.0061,1e-05,0.97021]
[1778507175658,47.06,81034.85,0.1,0.00609,1e-05,0.96931]
[1778507180693,47.06,81042.36,0.1,0.00614,1e-05,0.97632]
[1778507185728,47.06,81035.56,0.1,0.00609,1e-05,0.96997]
[1778507190764,47.06,81025.38,0.1,0.00603,1e-05,0.96054]
[1778507195800,47.06,81032.23,0.1,0.00606,1e-05,0.96548]
[1778507200836,47.06,81023.58,0.1,0.00601,1e-05,0.95749]
[1778507205874,47.06,81031.97,0.1,0.00606,1e-05,0.96523]
[1778507210909,47.06,81030.76,0.1,0.00605,1e-05,0.96411]
[1778507215945,47.06,81035.44,0.1,0.00608,1e-05,0.96845]
[1778507220979,47.06,81030.26,0.1,0.00605,1e-05,0.96365]
[1778507224007,47.06,81047.56,0.1,0.00616,1e-05,0.97977]
[1778507229037,47.06,81039.55,0.1,0.00611,1e-05,0.97228]
[1778507234072,47.06,81043.41,0.1,0.00614,1e-05,0.97588]
[1778507239107,47.06,81042.75,0.1,0.00613,1e-05,0.97526]
[1778507244142,47.06,81045.25,0.1,0.00615,1e-05,0.9776]
[1778507246157,47.06,81029.16,0.1,0.00604,1e-05,0.96263]
[1778507251194,47.06,81035.02,0.1,0.00607,1e-05,0.96666]
[1778507256227,47.06,81031.67,0.1,0.00605,1e-05,0.96355]
[1778507261263,47.06,81054.1,0.1,0.0062,1e-05,0.98449]
[1778507266298,47.06,81047.3,0.1,0.00615,1e-05,0.9781]
[1778507271332,47.06,81050.7,0.1,0.00618,1e-05,0.98129]
[1778507276367,47.06,81047.83,0.1,0.00616,1e-05,0.9786]
[1778507281402,47.06,81035.48,0.1,0.00608,1e-05,0.96708]
[1778507283416,47.06,81023.91,0.1,0.006,1e-05,0.95639]
[1778507288452,47.06,80998.12,0.1,0.00584,1e-05,0.93292]
[1778507289458,47.06,80983.66,0.1,0.00575,1e-05,0.91997]
[1778507294494,47.06,80964.48,0.1,0.00563,1e-05,0.90303]
[1778507297514,47.06,80951.93,0.1,0.00555,1e-05,0.89209]
[1778507302549,47.06,80953.26,0.1,0.00556,1e-05,0.89324]
[1778507307586,47.06,80942.55,0.1,0.0055,1e-05,0.88398]
[1778507312620,47.06,80945.99,0.1,0.00551,1e-05,0.88563]
[1778507314635,47.06,80958.43,0.1,0.00559,1e-05,0.89641]
[1778507319675,47.06,80967.62,0.1,0.00564,1e-05,0.90445]
[1778507321693,47.06,80981.46,0.1,0.00573,1e-05,0.91666]
[1778507325725,47.06,80994.3,0.1,0.00581,1e-05,0.92812]
[1778507330770,47.06,80998.26,0.1,0.00583,1e-05,0.93168]
[1778507335802,47.06,81006.65,0.1,0.00588,1e-05,0.93925]
[1778507341702,47.06,81008.49,0.1,0.00589,1e-05,0.94092]
[1778507346880,47.06,81014.73,0.1,0.00593,1e-05,0.9466]
[1778507351914,47.06,81011.26,0.1,0.00591,1e-05,0.94344]
[1778507356949,47.06,81013.62,0.1,0.00593,1e-05,0.94559]
[1778507359970,47.06,80999.25,0.1,0.00584,1e-05,0.93257]
[1778507365012,47.06,81001.56,0.1,0.00585,1e-05,0.93465]
[1778507370043,47.06,80997.26,0.1,0.00582,1e-05,0.93078]
[1778507375078,47.06,81001.63,0.1,0.00584,1e-05,0.93334]
[1778507380114,47.06,81001.3,0.1,0.00584,1e-05,0.93304]
[1778507385151,47.06,81007.68,0.1,0.00588,1e-05,0.93881]
[1778507391191,47.06,81017.84,0.1,0.00595,1e-05,0.94805]
[1778507396226,47.06,81019.29,0.1,0.00595,1e-05,0.94937]
[1778507401262,47.06,81019.09,0.1,0.00595,1e-05,0.94919]
[1778507402270,47.06,81032.46,0.1,0.00604,1e-05,0.96148]
[1778507404284,47.06,81015.25,0.1,0.00593,1e-05,0.94569]
[1778507407305,47.06,81026.71,0.1,0.006,1e-05,0.95618]
[1778507411332,47.06,81042.11,0.1,0.0061,1e-05,0.97043]
[1778507416368,47.06,81048.82,0.1,0.00615,1e-05,0.97669]
[1778507421402,47.06,81045.54,0.1,0.00612,1e-05,0.97362]
[1778507426437,47.06,81043.83,0.1,0.00611,1e-05,0.97203]
[1778507427443,47.06,81031.79,0.1,0.00604,1e-05,0.96086]
[1778507432481,47.06,81020.49,0.1,0.00595,1e-05,0.94908]
[1778507437516,47.06,81007.9,0.1,0.00587,1e-05,0.93763]
[1778507442551,47.06,81008.99,0.1,0.00588,1e-05,0.93862]
[1778507447586,47.06,81007.25,0.1,0.00587,1e-05,0.93704]
[1778507448926,47.06,81007.25,0.1,0.00587,1e-05,0.93704]
[1778507449102,47.06,81008.21,0.1,0.00588,1e-05,0.93791]
[1778507451615,47.06,80989.14,0.1,0.00576,1e-05,0.92078]
[1778507456649,47.06,80993.72,0.1,0.00579,1e-05,0.92487]
[1778507461693,47.06,80988.2,0.1,0.00575,1e-05,0.91994]
[1778507462707,47.06,80975.52,0.1,0.00567,1e-05,0.90871]
[1778507463702,47.06,80956.87,0.1,0.00556,1e-05,0.89239]
[1778507468756,47.06,80971.3,0.1,0.00565,1e-05,0.905]
[1778507473803,47.06,80964.65,0.1,0.00561,1e-05,0.89917]
[1778507478834,47.06,80962.64,0.1,0.00559,1e-05,0.89741]
[1778507483873,47.06,80970.93,0.1,0.00564,1e-05,0.90467]
[1778507488909,47.06,80975.85,0.1,0.00567,1e-05,0.909]
[1778507493946,47.06,80995.87,0.1,0.00579,1e-05,0.92543]
[1778507494955,47.06,81009.68,0.1,0.00588,1e-05,0.93786]
[1778507496970,47.06,81023.97,0.1,0.00597,1e-05,0.95087]
[1778507502006,47.06,81026.93,0.1,0.00599,1e-05,0.95359]
[1778507507040,47.06,81024.46,0.1,0.00597,1e-05,0.95132]
[1778507512075,47.06,81025.75,0.1,0.00598,1e-05,0.9525]
[1778507517112,47.06,81023.94,0.1,0.00597,1e-05,0.95085]
[1778507519125,47.06,81003.3,0.1,0.00584,1e-05,0.9321]
[1778507521139,47.06,80988.21,0.1,0.00574,1e-05,0.9186]
[1778507525999,47.06,81003.98,0.1,0.00584,1e-05,0.93272]
[1778507529195,47.06,81016.68,0.1,0.00592,1e-05,0.94422]
[1778507534230,47.06,81014.43,0.1,0.00591,1e-05,0.94217]
[1778507537251,47.06,81031.63,0.1,0.00602,1e-05,0.95791]
[1778507542286,47.06,81035.31,0.1,0.00604,1e-05,0.9613]
[1778507544303,47.06,81061.61,0.1,0.00621,1e-05,0.98586]
[1778507549338,47.06,81066.76,0.1,0.00625,1e-05,0.99073]
[1778507554373,47.06,81073.21,0.1,0.00628,1e-05,0.99542]
[1778507559409,47.06,81073.76,0.1,0.00629,1e-05,0.99594]
[1778507564446,47.06,81070.3,0.1,0.00626,1e-05,0.99265]
[1778507569477,47.06,81057.18,0.1,0.00617,1e-05,0.98026]
[1778507574512,47.06,81043.03,0.1,0.00608,1e-05,0.96705]
[1778507579549,47.06,81034.42,0.1,0.00603,1e-05,0.95908]
[1778507584583,47.06,81033.24,0.1,0.00602,1e-05,0.95799]
[1778507589619,47.06,81034.47,0.1,0.00603,1e-05,0.95913]
[1778507594654,47.06,81042.14,0.1,0.00608,1e-05,0.96622]
[1778507597674,47.06,81057.36,0.1,0.00618,1e-05,0.98043]
[1778507600695,47.06,81074.12,0.1,0.00629,1e-05,0.99628]
[1778507605730,47.06,81081.23,0.1,0.00634,1e-05,1.00307]
[1778507610765,47.06,81084.63,0.1,0.00636,1e-05,1.00633]
[1778507615801,47.06,81086.41,0.1,0.00636,1e-05,1.00659]
[1778507619829,47.06,81059.02,0.1,0.00618,1e-05,0.98057]
[1778507624863,47.06,81067.72,0.1,0.00624,1e-05,0.98877]
[1778507629899,47.06,81056.52,0.1,0.00616,1e-05,0.97822]
[1778507634934,47.06,81050.3,0.1,0.00612,1e-05,0.9724]
[1778507639972,47.06,81042.84,0.1,0.00607,1e-05,0.96546]
[1778507642995,47.06,81056.28,0.1,0.00616,1e-05,0.978]
[1778507648029,47.06,81053.98,0.1,0.00615,1e-05,0.97584]
[1778507653065,47.06,81052.17,0.1,0.00613,1e-05,0.97415]
[1778507654079,47.06,81039.27,0.1,0.00605,1e-05,0.96216]
[1778507659114,47.06,81028.54,0.1,0.00598,1e-05,0.95227]
[1778507664142,47.06,81024.74,0.1,0.00596,1e-05,0.94879]
[1778507669178,47.06,81019.74,0.1,0.00592,1e-05,0.94423]
[1778507674213,47.06,81021.97,0.1,0.00593,1e-05,0.94488]
[1778507677059,47.06,81010.04,0.1,0.00585,1e-05,0.93406]
[1778507682269,47.06,81005.74,0.1,0.00583,1e-05,0.93018]
[1778507687305,47.06,81000.05,0.1,0.00579,1e-05,0.92508]
[1778507692340,47.06,81001.97,0.1,0.0058,1e-05,0.9268]
[1778507697207,47.06,80983.15,0.1,0.00569,1e-05,0.91005]
[1778507698396,47.06,80967.57,0.1,0.00559,1e-05,0.89638]
[1778507699403,47.06,80955.05,0.1,0.00552,1e-05,0.88551]
[1778507701422,47.06,80942.61,0.1,0.00544,1e-05,0.87483]
[1778507707320,47.06,80929.74,0.1,0.00537,1e-05,0.86389]
[1778507712497,47.06,80928.52,0.1,0.00536,1e-05,0.86286]
[1778507717535,47.06,80937.56,0.1,0.00541,1e-05,0.87052]
[1778507721562,47.06,80952.89,0.1,0.0055,1e-05,0.88365]
[1778507724583,47.06,80940.01,0.1,0.00543,1e-05,0.87261]
[1778507728615,47.06,80955.73,0.1,0.00552,1e-05,0.8861]
[1778507733646,47.06,80952.89,0.1,0.0055,1e-05,0.88233]
[1778507738684,47.06,80956.71,0.1,0.00552,1e-05,0.88562]
[1778507743719,47.06,80954.7,0.1,0.00551,1e-05,0.88389]
[1778507748754,47.06,80948.21,0.1,0.00547,1e-05,0.87831]
[1778507753788,47.06,80948.74,0.1,0.00547,1e-05,0.87877]
[1778507757818,47.06,80963.15,0.1,0.00556,1e-05,0.8912]
[1778507762852,47.06,80968.66,0.1,0.00559,1e-05,0.89599]
[1778507767888,47.06,80968.27,0.1,0.00559,1e-05,0.89565]
[1778507772922,47.06,80970.21,0.1,0.0056,1e-05,0.89735]
[1778507776953,47.06,80984.25,0.1,0.00569,1e-05,0.90967]
[1778507781987,47.06,80983.16,0.1,0.00568,1e-05,0.90871]
[1778507787023,47.06,80988.24,0.1,0.00571,1e-05,0.9132]
[1778507789036,47.06,81001.9,0.1,0.00579,1e-05,0.92537]
[1778507793071,47.06,81018.13,0.1,0.00589,1e-05,0.93862]
[1778507798106,47.06,81009.62,0.1,0.00583,1e-05,0.93093]
[1778507801127,47.06,80996.99,0.1,0.00576,1e-05,0.91962]
[1778507806163,47.06,80998.48,0.1,0.00576,1e-05,0.92095]
[1778507811199,47.06,81009.9,0.1,0.00584,1e-05,0.93118]
[1778507813212,47.06,81028.87,0.1,0.00596,1e-05,0.9484]
[1778507818246,47.06,81040.34,0.1,0.00603,1e-05,0.95893]
[1778507823281,47.06,81043.5,0.1,0.00605,1e-05,0.96185]
[1778507828319,47.06,81044.65,0.1,0.00606,1e-05,0.96292]
[1778507833354,47.06,81048.4,0.1,0.00608,1e-05,0.96639]
[1778507838392,47.06,81048.8,0.1,0.00609,1e-05,0.96677]
[1778507843431,47.06,81046.19,0.1,0.00607,1e-05,0.96434]
[1778507848460,47.06,81043.37,0.1,0.00605,1e-05,0.96173]
[1778507853496,47.06,81040.96,0.1,0.00603,1e-05,0.9581]
[1778507858531,47.06,81036.17,0.1,0.00599,1e-05,0.95369]
[1778507862558,47.06,81022.37,0.1,0.00591,1e-05,0.94108]
[1778507868445,47.06,81026.96,0.1,0.00594,1e-05,0.94526]
[1778507873636,47.06,81024.26,0.1,0.00592,1e-05,0.9428]
[1778507881692,47.06,81022.64,0.1,0.00591,1e-05,0.94133]
[1778507886727,47.06,81020.54,0.1,0.00589,1e-05,0.93942]
[1778507891762,47.06,81020.42,0.1,0.00589,1e-05,0.93931]
[1778507896797,47.06,81013.5,0.1,0.00585,1e-05,0.93305]
[1778507901833,47.06,81016.43,0.1,0.00587,1e-05,0.9357]
[1778507906868,47.06,81022.27,0.1,0.00591,1e-05,0.94099]
[1778507911904,47.06,81026.1,0.1,0.00592,1e-05,0.94309]
[1778507916938,47.06,81025.07,0.1,0.00592,1e-05,0.94215]
[1778507921973,47.06,81027.46,0.1,0.00593,1e-05,0.94433]
[1778507927011,47.06,81034.86,0.1,0.00598,1e-05,0.95109]
[1778507932043,47.06,81030.55,0.1,0.00595,1e-05,0.94715]
[1778507937078,47.06,81028.45,0.1,0.00594,1e-05,0.94523]
[1778507942114,47.06,81025.58,0.1,0.00592,1e-05,0.94262]
[1778507947148,47.06,81014.46,0.1,0.00585,1e-05,0.93254]
[1778507952184,47.06,81021.9,0.1,0.0059,1e-05,0.93927]
[1778507957221,47.06,81042.98,0.1,0.00603,1e-05,0.95856]
[1778507958226,47.06,81058.61,0.1,0.00613,1e-05,0.97307]
[1778507963260,47.06,81063.07,0.1,0.00616,1e-05,0.97725]
[1778507966283,47.06,81078.15,0.1,0.00626,1e-05,0.99148]
[1778507971327,47.06,81073.0,0.1,0.00622,1e-05,0.98516]
[1778507976367,47.06,81072.81,0.1,0.00622,1e-05,0.98499]
[1778507981403,47.06,81069.8,0.1,0.0062,1e-05,0.98215]
[1778507986437,47.06,81061.79,0.1,0.00614,1e-05,0.97463]
[1778507992479,47.06,81059.46,0.1,0.00613,1e-05,0.97245]
[1778507997514,47.06,81056.79,0.1,0.00611,1e-05,0.96996]
[1778508002549,47.06,81054.87,0.1,0.0061,1e-05,0.96817]
[1778508007593,47.06,81063.7,0.1,0.00616,1e-05,0.97642]
[1778508009606,47.06,81078.99,0.1,0.00626,1e-05,0.99083]
[1778508011622,47.06,81099.0,0.1,0.00639,1e-05,1.00997]
[1778508012629,47.06,81112.01,0.1,0.00648,1e-05,1.02257]
[1778508017664,47.06,81106.11,0.1,0.00644,1e-05,1.01684]
[1778508022702,47.06,81118.77,0.1,0.00653,1e-05,1.02917]
[1778508023705,47.06,81135.79,0.1,0.00665,1e-05,1.04595]
[1778508026731,47.06,81122.45,0.1,0.00655,1e-05,1.03278]
[1778508031765,47.06,81117.14,0.1,0.00651,1e-05,1.0261]
[1778508035793,47.06,81128.83,0.1,0.00659,1e-05,1.03757]
[1778508041671,47.06,81128.97,0.1,0.00659,1e-05,1.03771]
[1778508046874,47.06,81117.73,0.1,0.00651,1e-05,1.02668]
[1778508051914,47.06,81124.39,0.1,0.00656,1e-05,1.0332]
[1778508056942,47.06,81134.74,0.1,0.00663,1e-05,1.04341]
[1778508059925,47.06,81134.61,0.1,0.00663,1e-05,1.04328]
[1778508060098,47.06,81134.61,0.1,0.00663,1e-05,1.04328]
[1778508067013,47.06,81145.65,0.1,0.00671,1e-05,1.05427]
[1778508072064,47.06,81164.68,0.1,0.00684,1e-05,1.07342]
[1778508077094,47.06,81181.65,0.1,0.00697,1e-05,1.09074]
[1778508080114,47.06,81200.65,0.1,0.00711,1e-05,1.1104]
[1778508083135,47.06,81171.24,0.1,0.00689,1e-05,1.08009]
[1778508084143,47.06,81156.96,0.1,0.00679,1e-05,1.06561]
[1778508086156,47.06,81141.05,0.1,0.00668,1e-05,1.04968]
[1778508091191,47.06,81135.38,0.1,0.00663,1e-05,1.04255]
[1778508096226,47.06,81138.35,0.1,0.00665,1e-05,1.0455]
[1778508101262,47.06,81129.24,0.1,0.00658,1e-05,1.03649]
[1778508106299,47.06,81131.01,0.1,0.0066,1e-05,1.03823]
[1778508107304,47.06,81144.9,0.1,0.00669,1e-05,1.05201]
[1778508110324,47.06,81156.42,0.1,0.00678,1e-05,1.06355]
[1778508113345,47.06,81142.99,0.1,0.00668,1e-05,1.05011]
[1778508118380,47.06,81152.25,0.1,0.00675,1e-05,1.05936]
[1778508123419,47.06,81162.92,0.1,0.00682,1e-05,1.07011]
[1778508128450,47.06,81168.72,0.1,0.00686,1e-05,1.07599]
[1778508133487,47.06,81164.98,0.1,0.00684,1e-05,1.0722]
[1778508138521,47.06,81155.02,0.1,0.00677,1e-05,1.06215]
[1778508140536,47.06,81141.08,0.1,0.00667,1e-05,1.04821]
[1778508145572,47.06,81135.27,0.1,0.00663,1e-05,1.04244]
[1778508150605,47.06,81140.54,0.1,0.00666,1e-05,1.04767]
[1778508155641,47.06,81139.55,0.1,0.00665,1e-05,1.04519]
[1778508160681,47.06,81143.71,0.1,0.00668,1e-05,1.04932]
[1778508165714,47.06,81138.29,0.1,0.00664,1e-05,1.04394]
[1778508170749,47.06,81144.14,0.1,0.00668,1e-05,1.04975]
[1778508171754,47.06,81155.55,0.1,0.00676,1e-05,1.06116]
[1778508176789,47.06,81154.71,0.1,0.00675,1e-05,1.06032]
[1778508178805,47.06,81143.02,0.1,0.00667,1e-05,1.04864]
[1778508183838,47.06,81159.28,0.1,0.00679,1e-05,1.06492]
[1778508188873,47.06,81162.7,0.1,0.00681,1e-05,1.06837]
[1778508192746,47.06,81174.85,0.1,0.0069,1e-05,1.0807]
[1778508197936,47.06,81168.7,0.1,0.00685,1e-05,1.07444]
[1778508202971,47.06,81171.89,0.1,0.00688,1e-05,1.07768]
[1778508208009,47.06,81174.93,0.1,0.0069,1e-05,1.08078]
[1778508210037,47.06,81187.41,0.1,0.00699,1e-05,1.09357]
[1778508215058,47.06,81193.87,0.1,0.00703,1e-05,1.09869]
[1778508220099,47.06,81201.67,0.1,0.00709,1e-05,1.10678]
[1778508224122,47.06,81188.33,0.1,0.00699,1e-05,1.09297]
[1778508229156,47.06,81197.56,0.1,0.00706,1e-05,1.10251]
[1778508234190,47.06,81194.59,0.1,0.00703,1e-05,1.09943]
[1778508239226,47.06,81189.94,0.1,0.007,1e-05,1.09463]
[1778508244261,47.06,81187.73,0.1,0.00698,1e-05,1.09236]
[1778508249296,47.06,81177.68,0.1,0.00691,1e-05,1.08205]
[1778508254332,47.06,81171.47,0.1,0.00686,1e-05,1.07573]
[1778508259375,47.06,81174.05,0.1,0.00688,1e-05,1.07835]
[1778508264406,47.06,81176.0,0.1,0.0069,1e-05,1.08034]
[1778508269442,47.06,81164.43,0.1,0.00681,1e-05,1.06859]
[1778508274476,47.06,81161.61,0.1,0.00678,1e-05,1.06423]
[1778508279512,47.06,81156.7,0.1,0.00675,1e-05,1.05929]
[1778508283539,47.06,81145.26,0.1,0.00667,1e-05,1.04786]
[1778508288575,47.06,81144.87,0.1,0.00667,1e-05,1.04748]
[1778508293610,47.06,81159.35,0.1,0.00677,1e-05,1.06195]
[1778508298646,47.06,81161.59,0.1,0.00678,1e-05,1.06421]
[1778508303685,47.06,81152.29,0.1,0.00672,1e-05,1.05487]
[1778508308717,47.06,81156.45,0.1,0.00675,1e-05,1.05904]
[1778508311743,47.06,81170.86,0.1,0.00685,1e-05,1.07358]
[1778508312750,47.06,81182.59,0.1,0.00694,1e-05,1.08554]
[1778508317786,47.06,81179.36,0.1,0.00691,1e-05,1.08223]
[1778508322821,47.06,81176.25,0.1,0.00689,1e-05,1.07906]
[1778508324835,47.06,81190.28,0.1,0.00699,1e-05,1.09343]
[1778508329869,47.06,81195.47,0.1,0.00703,1e-05,1.09879]
[1778508334905,47.06,81195.92,0.1,0.00702,1e-05,1.0977]
[1778508335912,47.06,81209.28,0.1,0.00712,1e-05,1.11158]
[1778508336919,47.06,81224.96,0.1,0.00724,1e-05,1.12806]
[1778508341954,47.06,81232.29,0.1,0.0073,1e-05,1.13583]
[1778508342960,47.06,81217.69,0.1,0.00719,1e-05,1.1204]
[1778508347995,47.06,81214.32,0.1,0.00716,1e-05,1.11686]
[1778508353031,47.06,81217.79,0.1,0.00719,1e-05,1.1205]
[1778508358065,47.06,81222.24,0.1,0.00722,1e-05,1.12519]
[1778508363987,47.06,81218.48,0.1,0.00719,1e-05,1.12123]
[1778508369149,47.06,81207.52,0.1,0.00711,1e-05,1.10975]
[1778508374186,47.06,81204.65,0.1,0.00709,1e-05,1.10676]
[1778508379224,47.06,81208.33,0.1,0.00712,1e-05,1.11059]
[1778508383252,47.06,81220.11,0.1,0.00721,1e-05,1.12294]
[1778508388288,47.06,81217.44,0.1,0.00719,1e-05,1.12013]
[1778508391309,47.06,81207.42,0.1,0.0071,1e-05,1.10808]
[1778508396348,47.06,81213.89,0.1,0.00715,1e-05,1.11484]
[1778508400377,47.06,81227.61,0.1,0.00725,1e-05,1.12928]
[1778508403399,47.06,81214.46,0.1,0.00715,1e-05,1.11543]
[1778508408436,47.06,81212.13,0.1,0.00714,1e-05,1.113]
[1778508413475,47.06,81221.09,0.1,0.0072,1e-05,1.1224]
[1778508416496,47.06,81206.59,0.1,0.00709,1e-05,1.10721]
[1778508421532,47.06,81194.45,0.1,0.007,1e-05,1.09464]
[1778508426569,47.06,81207.88,0.1,0.0071,1e-05,1.10856]
[1778508431602,47.06,81216.15,0.1,0.00717,1e-05,1.11721]
[1778508436637,47.06,81218.95,0.1,0.00719,1e-05,1.12015]
[1778508439663,47.06,81204.94,0.1,0.00708,1e-05,1.1055]
[1778508444694,47.06,81205.27,0.1,0.00708,1e-05,1.10584]
[1778508449728,47.06,81211.89,0.1,0.00713,1e-05,1.11274]
[1778508454766,47.06,81208.75,0.1,0.0071,1e-05,1.1079]
[1778508459805,47.06,81206.18,0.1,0.00708,1e-05,1.10523]
[1778508464837,47.06,81205.8,0.1,0.00708,1e-05,1.10483]
[1778508469871,47.06,81214.83,0.1,0.00715,1e-05,1.11425]
[1778508474908,47.06,81216.15,0.1,0.00716,1e-05,1.11563]
[1778508479945,47.06,81210.25,0.1,0.00711,1e-05,1.10946]
[1778508485006,47.06,81208.98,0.1,0.0071,1e-05,1.10814]
[1778508490014,47.06,81214.61,0.1,0.00714,1e-05,1.11402]
[1778508495048,47.06,81208.76,0.1,0.0071,1e-05,1.10791]
[1778508500085,47.06,81205.58,0.1,0.00708,1e-05,1.1046]
[1778508505119,47.06,81214.34,0.1,0.00714,1e-05,1.11374]
[1778508510153,47.06,81215.21,0.1,0.00715,1e-05,1.11465]
[1778508515188,47.06,81210.58,0.1,0.0071,1e-05,1.10824]
[1778508520223,47.06,81211.03,0.1,0.00711,1e-05,1.10871]
[1778508525258,47.06,81212.32,0.1,0.00712,1e-05,1.11006]
[1778508530293,47.06,81212.35,0.1,0.00712,1e-05,1.11009]
[1778508535328,47.06,81215.57,0.1,0.00714,1e-05,1.11345]
[1778508538349,47.06,81201.75,0.1,0.00704,1e-05,1.09907]
[1778508543384,47.06,81192.33,0.1,0.00697,1e-05,1.08936]
[1778508548420,47.06,81185.85,0.1,0.00692,1e-05,1.08272]
[1778508553454,47.06,81187.17,0.1,0.00693,1e-05,1.08407]
[1778508558490,47.06,81180.66,0.1,0.00688,1e-05,1.07742]
[1778508563528,47.06,81171.02,0.1,0.00681,1e-05,1.06764]
[1778508567555,47.06,81183.4,0.1,0.0069,1e-05,1.08021]
[1778508572589,47.06,81182.49,0.1,0.00689,1e-05,1.07775]
[1778508577627,47.06,81186.17,0.1,0.00691,1e-05,1.0815]
[1778508580652,47.06,81199.67,0.1,0.00701,1e-05,1.09537]
[1778508585681,47.06,81208.98,0.1,0.00708,1e-05,1.10501]
[1778508590717,47.06,81209.41,0.1,0.00709,1e-05,1.10546]
[1778508595750,47.06,81210.08,0.1,0.00709,1e-05,1.10616]
[1778508600786,47.06,81210.58,0.1,0.00709,1e-05,1.10668]
[1778508605819,47.06,81201.79,0.1,0.00703,1e-05,1.09756]
[1778508610855,47.06,81210.95,0.1,0.0071,1e-05,1.10706]
[1778508614883,47.06,81198.21,0.1,0.007,1e-05,1.09386]
[1778508619921,47.06,81192.76,0.1,0.00696,1e-05,1.08825]
[1778508624957,47.06,81197.24,0.1,0.007,1e-05,1.09286]
[1778508629991,47.06,81195.79,0.1,0.00699,1e-05,1.09137]
[1778508635135,47.06,81195.99,0.1,0.00698,1e-05,1.09003]
[1778508640174,47.06,81190.92,0.1,0.00694,1e-05,1.08482]
[1778508644198,47.06,81178.38,0.1,0.00685,1e-05,1.07204]
[1778508649235,47.06,81174.34,0.1,0.00682,1e-05,1.06795]
[1778508654274,47.06,81173.81,0.1,0.00682,1e-05,1.06741]
[1778508659303,47.06,81183.66,0.1,0.00689,1e-05,1.07741]
[1778508664340,47.06,81196.68,0.1,0.00698,1e-05,1.09074]
[1778508669380,47.06,81204.27,0.1,0.00704,1e-05,1.09857]
[1778508670925,47.06,81203.8,0.1,0.00703,1e-05,1.09808]
[1778508670992,47.06,81203.8,0.1,0.00703,1e-05,1.09808]
[1778508674415,47.06,81182.4,0.1,0.00688,1e-05,1.07612]
[1778508676198,47.06,81166.5,0.1,0.00676,1e-05,1.06005]
[1778508677439,47.06,81153.95,0.1,0.00667,1e-05,1.0475]
[1778508682478,47.06,81147.47,0.1,0.00663,1e-05,1.04106]
[1778508687517,47.06,81143.37,0.1,0.0066,1e-05,1.03701]
[1778508692570,47.06,81133.15,0.1,0.00652,1e-05,1.02548]
[1778508696341,47.06,81120.18,0.1,0.00643,1e-05,1.01287]
[1778508701061,47.06,81118.15,0.1,0.00642,1e-05,1.0109]
[1778508701153,47.06,81120.39,0.1,0.00643,1e-05,1.01307]
[1778508703630,47.06,81148.2,0.1,0.00662,1e-05,1.04029]
[1778508704636,47.06,81162.99,0.1,0.00673,1e-05,1.05501]
[1778508709672,47.06,81164.94,0.1,0.00674,1e-05,1.05696]
[1778508714706,47.06,81161.95,0.1,0.00672,1e-05,1.05397]
[1778508719743,47.06,81164.48,0.1,0.00674,1e-05,1.0565]
[1778508725787,47.06,81164.38,0.1,0.00674,1e-05,1.0564]
[1778508730821,47.06,81159.38,0.1,0.0067,1e-05,1.0514]
[1778508735856,47.06,81163.52,0.1,0.00673,1e-05,1.05554]
[1778508740890,47.06,81154.86,0.1,0.00667,1e-05,1.0469]
[1778508745926,47.06,81154.35,0.1,0.00667,1e-05,1.04639]
[1778508747939,47.06,81140.14,0.1,0.00657,1e-05,1.03234]
[1778508752975,47.06,81138.48,0.1,0.00655,1e-05,1.02922]
[1778508758010,47.06,81128.29,0.1,0.00648,1e-05,1.01927]
[1778508763047,47.06,81118.33,0.1,0.00641,1e-05,1.00961]
[1778508767076,47.06,81104.66,0.1,0.00631,1e-05,0.99648]
[1778508772110,47.06,81097.39,0.1,0.00627,1e-05,0.98956]
[1778508777145,47.06,81090.3,0.1,0.00622,1e-05,0.98285]
[1778508782181,47.06,81082.49,0.1,0.00617,1e-05,0.9755]
[1778508787215,47.06,81083.92,0.1,0.00618,1e-05,0.97684]
[1778508792250,47.06,81090.61,0.1,0.00622,1e-05,0.98314]
[1778508797285,47.06,81093.3,0.1,0.00624,1e-05,0.98568]
[1778508802325,47.06,81097.85,0.1,0.00627,1e-05,0.99]
[1778508807365,47.06,81096.49,0.1,0.00626,1e-05,0.98871]
[1778508812395,47.06,81098.8,0.1,0.00627,1e-05,0.98946]
[1778508817433,47.06,81103.37,0.1,0.0063,1e-05,0.9938]
[1778508822468,47.06,81110.38,0.1,0.00634,1e-05,1.0005]
[1778508827503,47.06,81120.05,0.1,0.00641,1e-05,1.00981]
[1778508833546,47.06,81113.89,0.1,0.00637,1e-05,1.00387]
[1778508838582,47.06,81114.02,0.1,0.00637,1e-05,1.004]
[1778508840597,47.06,81126.39,0.1,0.00645,1e-05,1.01595]
[1778508845631,47.06,81114.46,0.1,0.00637,1e-05,1.00442]
[1778508850667,47.06,81111.99,0.1,0.00636,1e-05,1.00205]
[1778508855704,47.06,81110.67,0.1,0.00635,1e-05,1.00078]
[1778508859730,47.06,81095.74,0.1,0.00625,1e-05,0.98655]
[1778508864767,47.06,81087.12,0.1,0.00619,1e-05,0.97842]
[1778508868796,47.06,81099.03,0.1,0.00627,1e-05,0.98968]
[1778508873828,47.06,81105.21,0.1,0.0063,1e-05,0.99411]
[1778508878864,47.06,81101.74,0.1,0.00628,1e-05,0.99081]
[1778508883898,47.06,81105.71,0.1,0.0063,1e-05,0.99459]
[1778508888934,47.06,81108.79,0.1,0.00632,1e-05,0.99753]
[1778508893968,47.06,81114.47,0.1,0.00636,1e-05,1.00297]
[1778508899003,47.06,81112.84,0.1,0.00635,1e-05,1.00141]
[1778508904042,47.06,81116.84,0.1,0.00638,1e-05,1.00525]
[1778508909076,47.06,81118.41,0.1,0.00639,1e-05,1.00676]
[1778508914111,47.06,81112.24,0.1,0.00635,1e-05,1.00083]
[1778508919146,47.06,81119.68,0.1,0.0064,1e-05,1.00798]
[1778508924181,47.06,81111.92,0.1,0.00635,1e-05,1.00052]
[1778508929216,47.06,81110.33,0.1,0.00633,1e-05,0.999]
[1778508934251,47.06,81116.29,0.1,0.00637,1e-05,1.00326]
[1778508939287,47.06,81116.54,0.1,0.00637,1e-05,1.0035]
[1778508944322,47.06,81103.8,0.1,0.00628,1e-05,0.99132]
[1778508950363,47.06,81101.92,0.1,0.00627,1e-05,0.98953]
[1778508955398,47.06,81098.25,0.1,0.00624,1e-05,0.98605]
[1778508960436,47.06,81096.79,0.1,0.00623,1e-05,0.98467]
[1778508965469,47.06,81098.1,0.1,0.00624,1e-05,0.98591]
[1778508970506,47.06,81100.95,0.1,0.00626,1e-05,0.98861]
[1778508975540,47.06,81101.85,0.1,0.00627,1e-05,0.98946]
[1778508980575,47.06,81114.82,0.1,0.00636,1e-05,1.00185]
[1778508985610,47.06,81115.88,0.1,0.00636,1e-05,1.00287]
[1778508990646,47.06,81111.76,0.1,0.00634,1e-05,0.99891]
[1778508995681,47.06,81114.09,0.1,0.00634,1e-05,0.99969]
[1778509000716,47.06,81111.45,0.1,0.00632,1e-05,0.99716]
[1778509005755,47.06,81121.5,0.1,0.00639,1e-05,1.00681]
[1778509010788,47.06,81126.83,0.1,0.00643,1e-05,1.01196]
[1778509012803,47.06,81139.69,0.1,0.00652,1e-05,1.02447]
[1778509018627,47.06,81151.52,0.1,0.0066,1e-05,1.03609]
[1778509023881,47.06,81151.38,0.1,0.0066,1e-05,1.03595]
[1778509028698,47.06,81125.88,0.1,0.00642,1e-05,1.01104]
[1778509033951,47.06,81123.59,0.1,0.00641,1e-05,1.00883]
[1778509039992,47.06,81124.58,0.1,0.00641,1e-05,1.00978]
[1778509045028,47.06,81121.41,0.1,0.00639,1e-05,1.00672]
[1778509050064,47.06,81123.58,0.1,0.00641,1e-05,1.00882]
[1778509055097,47.06,81120.82,0.1,0.00638,1e-05,1.00469]
[1778509057112,47.06,81107.75,0.1,0.00629,1e-05,0.99218]
[1778509059125,47.06,81091.01,0.1,0.00618,1e-05,0.97635]
[1778509064160,47.06,81096.28,0.1,0.00621,1e-05,0.98131]
[1778509069194,47.06,81098.48,0.1,0.00623,1e-05,0.98339]
[1778509074230,47.06,81101.2,0.1,0.00625,1e-05,0.98596]
[1778509079280,47.06,81101.13,0.1,0.00625,1e-05,0.98589]
[1778509083295,47.06,81081.4,0.1,0.00612,1e-05,0.96735]
[1778509088330,47.06,81081.09,0.1,0.00611,1e-05,0.96706]
[1778509093365,47.06,81064.19,0.1,0.006,1e-05,0.95141]
[1778509098400,47.06,81052.02,0.1,0.00592,1e-05,0.94028]
[1778509103435,47.06,81048.32,0.1,0.0059,1e-05,0.93691]
[1778509108470,47.06,81040.33,0.1,0.00585,1e-05,0.92968]
[1778509113505,47.06,81034.87,0.1,0.00581,1e-05,0.92339]
[1778509118540,47.06,81033.5,0.1,0.0058,1e-05,0.92216]
[1778509123576,47.06,81032.22,0.1,0.00579,1e-05,0.92101]
[1778509126600,47.06,81043.95,0.1,0.00587,1e-05,0.93157]
[1778509128614,47.06,81055.59,0.1,0.00594,1e-05,0.94214]
[1778509133665,47.06,81059.79,0.1,0.00597,1e-05,0.94597]
[1778509134653,47.06,81073.58,0.1,0.00606,1e-05,0.95867]
[1778509139688,47.06,81079.16,0.1,0.00609,1e-05,0.96384]
[1778509144728,47.06,81079.3,0.1,0.00609,1e-05,0.96397]
[1778509149762,47.06,81072.25,0.1,0.00605,1e-05,0.95744]
[1778509154798,47.06,81068.33,0.1,0.00602,1e-05,0.95382]
[1778509159832,47.06,81069.68,0.1,0.00603,1e-05,0.95506]
[1778509164867,47.06,81070.73,0.1,0.00604,1e-05,0.95603]
[1778509169902,47.06,81084.5,0.1,0.00613,1e-05,0.96882]
[1778509174937,47.06,81078.3,0.1,0.00608,1e-05,0.96163]
[1778509175944,47.06,81063.08,0.1,0.00598,1e-05,0.94759]
[1778509180981,47.06,81057.97,0.1,0.00595,1e-05,0.94291]
[1778509186016,47.06,81060.15,0.1,0.00596,1e-05,0.9449]
[1778509189843,47.06,81072.68,0.1,0.00604,1e-05,0.95642]
[1778509195090,47.06,81069.83,0.1,0.00602,1e-05,0.95379]
[1778509200123,47.06,81071.55,0.1,0.00603,1e-05,0.95538]
[1778509205161,47.06,81062.92,0.1,0.00598,1e-05,0.94744]
[1778509210199,47.06,81052.72,0.1,0.00591,1e-05,0.93813]
[1778509214223,47.06,81040.84,0.1,0.00584,1e-05,0.92738]
[1778509219257,47.06,81037.86,0.1,0.00582,1e-05,0.9247]
[1778509224301,47.06,81034.18,0.1,0.0058,1e-05,0.9214]
[1778509227314,47.06,81020.94,0.1,0.00571,1e-05,0.9096]
[1778509232349,47.06,81019.3,0.1,0.00569,1e-05,0.90679]
[1778509235370,47.06,81006.81,0.1,0.00562,1e-05,0.89581]
[1778509240405,47.06,81006.7,0.1,0.00562,1e-05,0.89571]
[1778509245440,47.06,80996.21,0.1,0.00555,1e-05,0.88657]
[1778509250477,47.06,80991.34,0.1,0.00552,1e-05,0.88236]
[1778509255513,47.06,80998.91,0.1,0.00557,1e-05,0.88892]
[1778509260548,47.06,80993.59,0.1,0.00554,1e-05,0.8843]
[1778509265583,47.06,80994.64,0.1,0.00554,1e-05,0.88521]
[1778509270621,47.06,80996.07,0.1,0.00555,1e-05,0.88645]
[1778509275655,47.06,80973.49,0.1,0.00542,1e-05,0.86705]
[1778509280699,47.06,80963.32,0.1,0.00536,1e-05,0.85842]
[1778509281926,47.06,80963.32,0.1,0.00536,1e-05,0.85842]
[1778509282029,47.06,80963.18,0.1,0.00536,1e-05,0.8583]
[1778509282954,47.06,80963.18,0.1,0.00536,1e-05,0.8583]
[1778509282991,47.06,80963.86,0.1,0.00536,1e-05,0.85888]
[1778509288761,47.06,80950.1,0.1,0.00528,1e-05,0.84732]
[1778509289767,47.06,80937.07,0.1,0.00521,1e-05,0.8365]
[1778509290774,47.06,80925.06,0.1,0.00514,1e-05,0.82662]
[1778509295810,47.06,80916.91,0.1,0.00508,1e-05,0.81872]
[1778509300844,47.06,80923.31,0.1,0.00512,1e-05,0.82393]
[1778509305879,47.06,80933.78,0.1,0.00518,1e-05,0.83251]
[1778509310915,47.06,80947.8,0.1,0.00526,1e-05,0.84411]
[1778509315954,47.06,80952.84,0.1,0.00529,1e-05,0.84832]
[1778509320993,47.06,80962.0,0.1,0.00534,1e-05,0.85601]
[1778509323007,47.06,80947.66,0.1,0.00526,1e-05,0.844]
[1778509327036,47.06,80932.18,0.1,0.00517,1e-05,0.83119]
[1778509329050,47.06,80920.3,0.1,0.0051,1e-05,0.82147]
[1778509334093,47.06,80912.95,0.1,0.00506,1e-05,0.81551]
[1778509339125,47.06,80918.43,0.1,0.00509,1e-05,0.81995]
[1778509344160,47.06,80923.67,0.1,0.00512,1e-05,0.82422]
[1778509349195,47.06,80913.9,0.1,0.00507,1e-05,0.81628]
[1778509354235,47.06,80924.38,0.1,0.00512,1e-05,0.82353]
[1778509359271,47.06,80926.16,0.1,0.00513,1e-05,0.82499]
[1778509364307,47.06,80929.42,0.1,0.00515,1e-05,0.82765]
[1778509369341,47.06,80924.88,0.1,0.00512,1e-05,0.82394]
[1778509374376,47.06,80931.85,0.1,0.00516,1e-05,0.82965]
[1778509379426,47.06,80931.26,0.1,0.00516,1e-05,0.82916]
[1778509384460,47.06,80926.91,0.1,0.00513,1e-05,0.8256]
[1778509389495,47.06,80912.6,0.1,0.00505,1e-05,0.81397]
[1778509394530,47.06,80909.16,0.1,0.00503,1e-05,0.8112]
[1778509399569,47.06,80911.66,0.1,0.00505,1e-05,0.81321]
[1778509402587,47.06,80895.88,0.1,0.00496,1e-05,0.80056]
[1778509407633,47.06,80890.8,0.1,0.00493,1e-05,0.79652]
[1778509410645,47.06,80902.54,0.1,0.005,1e-05,0.80588]
[1778509415682,47.06,80897.07,0.1,0.00496,1e-05,0.80027]
[1778509420714,47.06,80889.4,0.1,0.00492,1e-05,0.79418]
[1778509425748,47.06,80898.8,0.1,0.00497,1e-05,0.80165]
[1778509430784,47.06,80908.56,0.1,0.00502,1e-05,0.80946]
[1778509435820,47.06,80919.35,0.1,0.00508,1e-05,0.81818]
[1778509438840,47.06,80936.15,0.1,0.00518,1e-05,0.83191]
[1778509443875,47.06,80943.27,0.1,0.00522,1e-05,0.83778]
[1778509448910,47.06,80948.86,0.1,0.00525,1e-05,0.84242]
[1778509453945,47.06,80947.42,0.1,0.00524,1e-05,0.84122]
[1778509458980,47.06,80951.69,0.1,0.00527,1e-05,0.84477]
[1778509464017,47.06,80946.51,0.1,0.00524,1e-05,0.84047]
[1778509469049,47.06,80941.29,0.1,0.00521,1e-05,0.83614]
[1778509474085,47.06,80936.57,0.1,0.00517,1e-05,0.83098]
[1778509479121,47.06,80932.34,0.1,0.00515,1e-05,0.8275]
[1778509484154,47.06,80927.03,0.1,0.00512,1e-05,0.82316]
[1778509489190,47.06,80925.64,0.1,0.00511,1e-05,0.82203]
[1778509494227,47.06,80934.96,0.1,0.00516,1e-05,0.82965]
[1778509499260,47.06,80934.11,0.1,0.00516,1e-05,0.82896]
[1778509504295,47.06,80935.88,0.1,0.00517,1e-05,0.83041]
[1778509510338,47.06,80941.04,0.1,0.0052,1e-05,0.83466]
[1778509515373,47.06,80940.57,0.1,0.00519,1e-05,0.83427]
[1778509520408,47.06,80936.9,0.1,0.00517,1e-05,0.83125]
[1778509525442,47.06,80936.87,0.1,0.00517,1e-05,0.83122]
[1778509530477,47.06,80932.5,0.1,0.00515,1e-05,0.82764]
[1778509535512,47.06,80933.27,0.1,0.00515,1e-05,0.82699]
[1778509540555,47.06,80938.88,0.1,0.00518,1e-05,0.8316]
[1778509545582,47.06,80949.52,0.1,0.00524,1e-05,0.84039]
[1778509549626,47.06,80920.95,0.1,0.00508,1e-05,0.81696]
[1778509554648,47.06,80913.56,0.1,0.00504,1e-05,0.81099]
[1778509559684,47.06,80923.76,0.1,0.00509,1e-05,0.81924]
[1778509564719,47.06,80920.32,0.1,0.00507,1e-05,0.81645]
[1778509569753,47.06,80927.1,0.1,0.00511,1e-05,0.82195]
[1778509574788,47.06,80926.66,0.1,0.00511,1e-05,0.8216]
[1778509577368,47.06,80923.16,0.1,0.00509,1e-05,0.81875]
[1778509577809,47.06,80918.95,0.1,0.00507,1e-05,0.81534]
[1778509582844,47.06,80924.0,0.1,0.00509,1e-05,0.81943]
[1778509586727,47.06,80930.24,0.1,0.00513,1e-05,0.82452]
[1778509586874,47.06,80930.51,0.1,0.00513,1e-05,0.82474]
[1778509591908,47.06,80929.94,0.1,0.00512,1e-05,0.823]
[1778509596943,47.06,80930.7,0.1,0.00512,1e-05,0.82362]
[1778509599964,47.06,80943.11,0.1,0.00519,1e-05,0.83381]
[1778509604999,47.06,80942.5,0.1,0.00519,1e-05,0.8333]
[1778509610039,47.06,80941.22,0.1,0.00518,1e-05,0.83225]
[1778509616077,47.06,80936.47,0.1,0.00516,1e-05,0.82835]
[1778509621113,47.06,80938.69,0.1,0.00517,1e-05,0.83017]
[1778509626148,47.06,80928.9,0.1,0.00511,1e-05,0.82216]
[1778509629168,47.06,80916.02,0.1,0.00504,1e-05,0.81171]
[1778509634209,47.06,80915.48,0.1,0.00504,1e-05,0.81128]
[1778509639239,47.06,80910.89,0.1,0.00501,1e-05,0.80759]
[1778509644275,47.06,80904.96,0.1,0.00498,1e-05,0.80284]
[1778509649312,47.06,80904.85,0.1,0.00498,1e-05,0.80275]
[1778509654347,47.06,80898.4,0.1,0.00494,1e-05,0.79637]
[1778509656362,47.06,80880.09,0.1,0.00484,1e-05,0.78195]
[1778509657381,47.06,80866.54,0.1,0.00477,1e-05,0.77142]
[1778509662407,47.06,80863.12,0.1,0.00475,1e-05,0.76879]
[1778509667442,47.06,80859.12,0.1,0.00473,1e-05,0.76571]
[1778509670463,47.06,80847.22,0.1,0.00466,1e-05,0.75662]
[1778509671470,47.06,80835.1,0.1,0.0046,1e-05,0.74745]
[1778509676506,47.06,80817.23,0.1,0.00451,1e-05,0.73411]
[1778509681541,47.06,80804.04,0.1,0.00445,0.0,0.72439]
[1778509686577,47.06,80811.18,0.1,0.00448,1e-05,0.72964]
[1778509688590,47.06,80822.77,0.1,0.00454,1e-05,0.73822]
[1778509693629,47.06,80817.85,0.1,0.00451,1e-05,0.73457]
[1778509695642,47.06,80832.89,0.1,0.00459,1e-05,0.74579]
[1778509700677,47.06,80821.64,0.1,0.00453,1e-05,0.73738]
[1778509705712,47.06,80828.08,0.1,0.00457,1e-05,0.74219]
[1778509710747,47.06,80822.86,0.1,0.00454,1e-05,0.73829]
[1778509715786,47.06,80835.77,0.1,0.0046,1e-05,0.74678]
[1778509717801,47.06,80824.11,0.1,0.00454,1e-05,0.73805]
[1778509722834,47.06,80815.1,0.1,0.00449,1e-05,0.73137]
[1778509726864,47.06,80827.05,0.1,0.00455,1e-05,0.74024]
[1778509731900,47.06,80830.22,0.1,0.00457,1e-05,0.74261]
[1778509736935,47.06,80829.54,0.1,0.00457,1e-05,0.7421]
[1778509741970,47.06,80828.27,0.1,0.00456,1e-05,0.74115]
[1778509747005,47.06,80824.27,0.1,0.00454,1e-05,0.73817]
[1778509752043,47.06,80829.81,0.1,0.00457,1e-05,0.74231]
[1778509757079,47.06,80831.17,0.1,0.00457,1e-05,0.74332]
[1778509762114,47.06,80829.15,0.1,0.00456,1e-05,0.74181]
[1778509767149,47.06,80833.64,0.1,0.00459,1e-05,0.74518]
[1778509771177,47.06,80825.83,0.1,0.00454,1e-05,0.73816]
[1778509776211,47.06,80833.77,0.1,0.00458,1e-05,0.7441]
[1778509781247,47.06,80829.51,0.1,0.00456,1e-05,0.74091]
[1778509786322,47.06,80819.04,0.1,0.00451,1e-05,0.73312]
[1778509788304,47.06,80796.2,0.1,0.00439,0.0,0.71638]
[1778509793420,47.06,80794.1,0.1,0.00438,0.0,0.71485]
[1778509793494,47.06,80758.19,0.1,0.00421,0.0,0.68922]
[1778509794047,47.06,80758.19,0.1,0.00421,0.0,0.68922]
[1778509794367,47.06,80758.18,0.1,0.00421,0.0,0.68922]
[1778509795399,47.06,80740.75,0.1,0.00413,0.0,0.67706]
[1778509800418,47.06,80733.55,0.1,0.00409,0.0,0.67209]
[1778509804444,47.06,80714.62,0.1,0.00401,0.0,0.65918]
[1778509809479,47.06,80719.65,0.1,0.00403,0.0,0.66259]
[1778509814524,47.06,80739.79,0.1,0.00412,0.0,0.6764]
[1778509818548,47.06,80751.88,0.1,0.00418,0.0,0.6848]
[1778509821574,47.06,80764.56,0.1,0.00424,0.0,0.69371]
[1778509824591,47.06,80777.32,0.1,0.0043,0.0,0.70278]
[1778509829628,47.06,80772.52,0.1,0.00428,0.0,0.69936]
[1778509834667,47.06,80780.5,0.1,0.00431,0.0,0.70392]
[1778509839698,47.06,80786.01,0.1,0.00434,0.0,0.70787]
[1778509844736,47.06,80780.03,0.1,0.00431,0.0,0.70359]
[1778509849772,47.06,80769.85,0.1,0.00426,0.0,0.69634]
[1778509854807,47.06,80766.05,0.1,0.00424,0.0,0.69365]
[1778509859841,47.06,80763.6,0.1,0.00423,0.0,0.69192]
[1778509864876,47.06,80763.69,0.1,0.00423,0.0,0.69198]
[1778509868906,47.06,80778.15,0.1,0.0043,0.0,0.70224]
[1778509869920,47.06,80790.46,0.1,0.00436,0.0,0.71108]
[1778509874956,47.06,80783.26,0.1,0.00432,0.0,0.7059]
[1778509879991,47.06,80780.19,0.1,0.00431,0.0,0.7037]
[1778509885027,47.06,80786.18,0.1,0.00434,0.0,0.708]
[1778509890134,47.06,80767.88,0.1,0.00425,0.0,0.69494]
[1778509892085,47.06,80758.71,0.1,0.0042,0.0,0.68737]
[1778509892925,47.06,80758.71,0.1,0.0042,0.0,0.68737]
[1778509892978,47.06,80758.71,0.1,0.0042,0.0,0.68737]
[1778509896113,47.06,80783.28,0.1,0.00432,0.0,0.70478]
[1778509900131,47.06,80790.92,0.1,0.00435,0.0,0.71027]
[1778509900231,47.06,80766.02,0.1,0.00423,0.0,0.69251]
[1778509902165,47.06,80704.26,0.1,0.00395,0.0,0.65007]
[1778509903180,47.06,80670.11,0.1,0.0038,0.0,0.62757]
[1778509904200,47.06,80602.4,0.1,0.00351,0.0,0.5849]
[1778509907221,47.06,80576.23,0.1,0.00341,0.0,0.56909]
[1778509908261,47.06,80562.8,0.1,0.00336,0.0,0.56112]
[1778509914265,47.06,80569.8,0.1,0.00338,0.0,0.56526]
[1778509916279,47.06,80587.6,0.1,0.00345,0.0,0.57591]
[1778509921317,47.06,80591.59,0.1,0.00347,0.0,0.57833]
[1778509923347,47.06,80555.78,0.1,0.00333,0.0,0.55699]
[1778509924349,47.06,80506.13,0.1,0.00314,0.0,0.52852]
[1778509925351,47.06,80463.62,0.1,0.00299,0.0,0.50515]
[1778509926355,47.06,80446.82,0.1,0.00293,0.0,0.49616]
[1778509929387,47.06,80477.03,0.1,0.00304,0.0,0.51242]
[1778509930404,47.06,80498.85,0.1,0.00312,0.0,0.52445]
[1778509935428,47.06,80488.62,0.1,0.00308,0.0,0.51878]
[1778509936448,47.06,80508.42,0.1,0.00315,0.0,0.52981]
[1778509937455,47.06,80529.99,0.1,0.00323,0.0,0.54204]
[1778509941534,47.06,80543.88,0.1,0.00328,0.0,0.55005]
[1778509942515,47.06,80578.84,0.1,0.00342,0.0,0.57065]
[1778509947002,47.06,80573.43,0.1,0.0034,0.0,0.56742]
[1778509947546,47.06,80574.36,0.1,0.0034,0.0,0.56797]
[1778509952583,47.06,80595.41,0.1,0.00348,0.0,0.57967]
[1778509956611,47.06,80612.68,0.1,0.00355,0.0,0.59023]
[1778509958646,47.06,80599.85,0.1,0.0035,0.0,0.58237]
[1778509963661,47.06,80614.19,0.1,0.00356,0.0,0.59116]
[1778509967702,47.06,80600.83,0.1,0.0035,0.0,0.58296]
[1778509969707,47.06,80587.37,0.1,0.00345,0.0,0.57481]
[1778509974740,47.06,80599.79,0.1,0.0035,0.0,0.58233]
[1778509979774,47.06,80585.49,0.1,0.00344,0.0,0.57367]
[1778509982819,47.06,80563.84,0.1,0.00336,0.0,0.56078]
[1778509983824,47.06,80550.89,0.1,0.00331,0.0,0.55319]
[1778509987853,47.06,80534.27,0.1,0.00324,0.0,0.54357]
[1778509992888,47.06,80547.16,0.1,0.00329,0.0,0.55102]
[1778509997923,47.06,80533.64,0.1,0.00324,0.0,0.54321]
[1778510002958,47.06,80532.96,0.1,0.00324,0.0,0.54282]
[1778510005979,47.06,80511.55,0.1,0.00316,0.0,0.53066]
[1778510011016,47.06,80520.82,0.1,0.00319,0.0,0.53497]
[1778510016052,47.06,80533.14,0.1,0.00323,0.0,0.54199]
[1778510018066,47.06,80555.95,0.1,0.00332,0.0,0.5552]
[1778510023101,47.06,80551.49,0.1,0.0033,0.0,0.5526]
[1778510027130,47.06,80566.35,0.1,0.00336,0.0,0.56131]
[1778510030150,47.06,80581.24,0.1,0.00342,0.0,0.57016]
[1778510035188,47.06,80576.31,0.1,0.0034,0.0,0.56722]
[1778510040224,47.06,80577.58,0.1,0.0034,0.0,0.56797]
[1778510043244,47.06,80563.61,0.1,0.00335,0.0,0.55969]
[1778510045258,47.06,80576.64,0.1,0.0034,0.0,0.56741]
[1778510050295,47.06,80566.0,0.1,0.00336,0.0,0.5611]
[1778510055335,47.06,80560.38,0.1,0.00334,0.0,0.55779]
[1778510060371,47.06,80561.69,0.1,0.00334,0.0,0.55856]
[1778510063393,47.06,80579.48,0.1,0.00341,0.0,0.56911]
[1778510068427,47.06,80585.98,0.1,0.00344,0.0,0.573]
[1778510072455,47.06,80577.15,0.1,0.0034,0.0,0.56676]
[1778510077490,47.06,80572.76,0.1,0.00338,0.0,0.56415]
[1778510081527,47.06,80548.65,0.1,0.00329,0.0,0.55]
[1778510084543,47.06,80530.66,0.1,0.00322,0.0,0.53965]
[1778510089577,47.06,80526.61,0.1,0.0032,0.0,0.53734]
[1778510091592,47.06,80539.3,0.1,0.00325,0.0,0.5446]
[1778510093605,47.06,80568.85,0.1,0.00336,0.0,0.56183]
[1778510094612,47.06,80588.16,0.1,0.00344,0.0,0.57334]
[1778510099648,47.06,80593.95,0.1,0.00346,0.0,0.57683]
[1778510104687,47.06,80583.11,0.1,0.00342,0.0,0.57031]
[1778510109720,47.06,80576.98,0.1,0.0034,0.0,0.56666]
[1778510112740,47.06,80596.94,0.1,0.00347,0.0,0.57864]
[1778510116814,47.06,80619.81,0.1,0.00357,0.0,0.59265]
[1778510117828,47.06,80645.47,0.1,0.00367,0.0,0.6087]
[1778510122841,47.06,80644.01,0.1,0.00367,0.0,0.60778]
[1778510127892,47.06,80649.09,0.1,0.00369,0.0,0.61099]
[1778510132944,47.06,80655.56,0.1,0.00371,0.0,0.61409]
[1778510133945,47.06,80672.7,0.1,0.00378,0.0,0.6251]
[1778510138980,47.06,80663.23,0.1,0.00374,0.0,0.619]
[1778510143018,47.06,80649.91,0.1,0.00369,0.0,0.6105]
[1778510148049,47.06,80646.11,0.1,0.00367,0.0,0.60809]
[1778510150060,47.06,80631.6,0.1,0.00361,0.0,0.59898]
[1778510155099,47.06,80642.47,0.1,0.00366,0.0,0.60579]
[1778510160135,47.06,80649.05,0.1,0.00368,0.0,0.60995]
[1778510165169,47.06,80660.9,0.1,0.00373,0.0,0.61751]
[1778510170202,47.06,80667.33,0.1,0.00376,0.0,0.62164]
[1778510175237,47.06,80656.05,0.1,0.00371,0.0,0.6144]
[1778510180272,47.06,80648.15,0.1,0.00368,0.0,0.60938]
[1778510181284,47.06,80662.67,0.1,0.00374,0.0,0.61864]
[1778510184306,47.06,80679.58,0.1,0.00381,0.0,0.62957]
[1778510189340,47.06,80666.18,0.1,0.00376,0.0,0.6209]
[1778510190364,47.06,80633.47,0.1,0.00362,0.0,0.60014]
[1778510193375,47.06,80649.42,0.1,0.00368,0.0,0.60917]
[1778510197224,47.06,80626.69,0.1,0.00358,0.0,0.59492]
[1778510199425,47.06,80611.72,0.1,0.00352,0.0,0.58569]
[1778510204458,47.06,80613.91,0.1,0.00353,0.0,0.58703]
[1778510206473,47.06,80632.27,0.1,0.00361,0.0,0.59839]
[1778510211508,47.06,80645.76,0.1,0.00366,0.0,0.60686]
[1778510216543,47.06,80659.4,0.1,0.00372,0.0,0.61552]
[1778510221579,47.06,80659.55,0.1,0.00372,0.0,0.61562]
[1778510227624,47.06,80661.14,0.1,0.00373,0.0,0.61663]
[1778510230641,47.06,80672.88,0.1,0.00378,0.0,0.62419]
[1778510233663,47.06,80684.66,0.1,0.00383,0.0,0.63184]
[1778510238700,47.06,80690.11,0.1,0.00385,0.0,0.63541]
[1778510241722,47.06,80703.01,0.1,0.00391,0.0,0.64393]
[1778510246757,47.06,80713.89,0.1,0.00396,0.0,0.65119]
[1778510248776,47.06,80726.55,0.1,0.00402,0.0,0.65973]
[1778510253806,47.06,80736.65,0.1,0.00406,0.0,0.66552]
[1778510258841,47.06,80734.32,0.1,0.00405,0.0,0.66393]
[1778510263878,47.06,80739.03,0.1,0.00407,0.0,0.66714]
[1778510268911,47.06,80735.74,0.1,0.00405,0.0,0.66489]
[1778510273946,47.06,80735.35,0.1,0.00405,0.0,0.66463]
[1778510278981,47.06,80736.49,0.1,0.00406,0.0,0.66541]
[1778510284021,47.06,80735.66,0.1,0.00405,0.0,0.66484]
[1778510288067,47.06,80749.95,0.1,0.00412,0.0,0.67465]
[1778510292096,47.06,80770.07,0.1,0.00421,0.0,0.68868]
[1778510296124,47.06,80755.92,0.1,0.00415,0.0,0.67879]
[1778510301160,47.06,80768.18,0.1,0.0042,0.0,0.68735]
[1778510306196,47.06,80774.64,0.1,0.00423,0.0,0.6919]
[1778510311230,47.06,80768.77,0.1,0.0042,0.0,0.68665]
[1778510316265,47.06,80762.41,0.1,0.00417,0.0,0.6822]
[1778510321300,47.06,80773.32,0.1,0.00422,0.0,0.68985]
[1778510326337,47.06,80772.55,0.1,0.00422,0.0,0.68931]
[1778510331374,47.06,80757.71,0.1,0.00415,0.0,0.67893]
[1778510336408,47.06,80739.85,0.1,0.00406,0.0,0.66662]
[1778510341447,47.06,80735.14,0.1,0.00404,0.0,0.6634]
[1778510346479,47.06,80736.01,0.1,0.00405,0.0,0.66399]
[1778510351515,47.06,80743.67,0.1,0.00408,0.0,0.66923]
[1778510356550,47.06,80753.3,0.1,0.00413,0.0,0.67587]
[1778510358386,47.06,80765.5,0.1,0.00418,0.0,0.68436]
[1778510360578,47.06,80778.41,0.1,0.00425,0.0,0.69344]
[1778510361584,47.06,80795.7,0.1,0.00433,0.0,0.70576]
[1778510366624,47.06,80818.25,0.1,0.00444,0.0,0.72211]
[1778510371656,47.06,80821.18,0.1,0.00445,0.0,0.7231]
[1778510376703,47.06,80831.38,0.1,0.0045,1e-05,0.73061]
[1778510378711,47.06,80859.03,0.1,0.00464,1e-05,0.7513]
[1778510379716,47.06,80873.8,0.1,0.00472,1e-05,0.76255]
[1778510382739,47.06,80861.84,0.1,0.00465,1e-05,0.75343]
[1778510387772,47.06,80860.72,0.1,0.00465,1e-05,0.75258]
[1778510391800,47.06,80873.16,0.1,0.00471,1e-05,0.76206]
[1778510396835,47.06,80870.79,0.1,0.0047,1e-05,0.76024]
[1778510400864,47.06,80858.3,0.1,0.00464,1e-05,0.75074]
[1778510404896,47.06,80880.94,0.1,0.00475,1e-05,0.76804]
[1778510409930,47.06,80872.76,0.1,0.00471,1e-05,0.76175]
[1778510414965,47.06,80856.93,0.1,0.00463,1e-05,0.74971]
[1778510420001,47.06,80853.31,0.1,0.00461,1e-05,0.74698]
[1778510425041,47.06,80855.25,0.1,0.00462,1e-05,0.74844]
[1778510430076,47.06,80853.9,0.1,0.00461,1e-05,0.74742]
[1778510433097,47.06,80844.23,0.1,0.00456,1e-05,0.73899]
[1778510438132,47.06,80839.0,0.1,0.00453,1e-05,0.73509]
[1778510443172,47.06,80829.6,0.1,0.00448,1e-05,0.72813]
[1778510448207,47.06,80820.27,0.1,0.00444,0.0,0.72128]
[1778510453242,47.06,80826.56,0.1,0.00447,1e-05,0.72589]
[1778510456263,47.06,80841.69,0.1,0.00454,1e-05,0.73709]
[1778510461299,47.06,80834.67,0.1,0.00451,1e-05,0.73188]
[1778510466334,47.06,80839.1,0.1,0.00453,1e-05,0.73516]
[1778510471372,47.06,80827.99,0.1,0.00447,1e-05,0.72694]
[1778510476406,47.06,80828.89,0.1,0.00448,1e-05,0.72761]
[1778510481443,47.06,80825.5,0.1,0.00446,1e-05,0.72511]
[1778510486475,47.06,80822.48,0.1,0.00445,0.0,0.7229]
[1778510491510,47.06,80821.07,0.1,0.00443,0.0,0.72071]
[1778510496545,47.06,80820.79,0.1,0.00443,0.0,0.72051]
[1778510501582,47.06,80820.7,0.1,0.00443,0.0,0.72044]
[1778510503927,47.06,80816.26,0.1,0.00441,0.0,0.7172]
[1778510503989,47.06,80816.26,0.1,0.00441,0.0,0.7172]
[1778510511651,47.06,80806.71,0.1,0.00436,0.0,0.71028]
[1778510516688,47.06,80813.27,0.1,0.00439,0.0,0.71503]
[1778510517693,47.06,80824.87,0.1,0.00445,0.0,0.72349]
[1778510519559,47.06,80839.68,0.1,0.00453,1e-05,0.73443]
[1778510524743,47.06,80841.19,0.1,0.00453,1e-05,0.73555]
[1778510529777,47.06,80846.57,0.1,0.00456,1e-05,0.73956]
[1778510534813,47.06,80843.34,0.1,0.00454,1e-05,0.73715]
[1778510539851,47.06,80835.74,0.1,0.00451,1e-05,0.7315]
[1778510544886,47.06,80831.23,0.1,0.00448,1e-05,0.72817]
[1778510549923,47.06,80830.86,0.1,0.00448,1e-05,0.7279]
[1778510554956,47.06,80828.68,0.1,0.00446,1e-05,0.72513]
[1778510559991,47.06,80824.41,0.1,0.00444,0.0,0.722]
[1778510565032,47.06,80823.9,0.1,0.00444,0.0,0.72163]
[1778510570061,47.06,80819.51,0.1,0.00442,0.0,0.71842]
[1778510575097,47.06,80814.77,0.1,0.00439,0.0,0.71497]
[1778510580140,47.06,80811.18,0.1,0.00438,0.0,0.71237]
[1778510585175,47.06,80816.68,0.1,0.0044,0.0,0.71636]
[1778510590210,47.06,80827.04,0.1,0.00446,0.0,0.72393]
[1778510593240,47.06,80839.64,0.1,0.00452,1e-05,0.73323]
[1778510598275,47.06,80843.71,0.1,0.00454,1e-05,0.73625]
[1778510603311,47.06,80845.32,0.1,0.00455,1e-05,0.73745]
[1778510608346,47.06,80839.15,0.1,0.00452,1e-05,0.73286]
[1778510613380,47.06,80839.6,0.1,0.00451,1e-05,0.73203]
[1778510618415,47.06,80825.66,0.1,0.00444,0.0,0.72176]
[1778510623451,47.06,80816.88,0.1,0.0044,0.0,0.71535]
[1778510628486,47.06,80826.99,0.1,0.00445,0.0,0.72273]
[1778510633521,47.06,80823.75,0.1,0.00443,0.0,0.72036]
[1778510638556,47.06,80813.4,0.1,0.00438,0.0,0.71283]
[1778510643596,47.06,80809.46,0.1,0.00436,0.0,0.70998]
[1778510648627,47.06,80825.33,0.1,0.00444,0.0,0.72152]
[1778510653662,47.06,80826.63,0.1,0.00445,0.0,0.72247]
[1778510658698,47.06,80815.89,0.1,0.00439,0.0,0.71463]
[1778510661719,47.06,80802.64,0.1,0.00433,0.0,0.70507]
[1778510666753,47.06,80795.94,0.1,0.0043,0.0,0.70027]
[1778510671788,47.06,80793.93,0.1,0.00428,0.0,0.69771]
[1778510676823,47.06,80792.94,0.1,0.00427,0.0,0.69701]
[1778510681858,47.06,80796.06,0.1,0.00429,0.0,0.69923]
[1778510686926,47.06,80796.76,0.1,0.00429,0.0,0.69973]
[1778510691962,47.06,80788.76,0.1,0.00425,0.0,0.69404]
[1778510696995,47.06,80784.9,0.1,0.00424,0.0,0.69131]
[1778510702042,47.06,80783.84,0.1,0.00423,0.0,0.69056]
[1778510707078,47.06,80774.84,0.1,0.00419,0.0,0.68424]
[1778510712113,47.06,80772.65,0.1,0.00418,0.0,0.68271]
[1778510717148,47.06,80776.82,0.1,0.0042,0.0,0.68562]
[1778510722184,47.06,80784.3,0.1,0.00423,0.0,0.69089]
[1778510727219,47.06,80788.12,0.1,0.00425,0.0,0.69359]
[1778510729235,47.06,80763.81,0.1,0.00414,0.0,0.67655]
[1778510734269,47.06,80768.29,0.1,0.00415,0.0,0.67856]
[1778510739306,47.06,80770.05,0.1,0.00416,0.0,0.67978]
[1778510744479,47.06,80772.8,0.1,0.00417,0.0,0.6817]
[1778510744566,47.06,80767.1,0.1,0.00414,0.0,0.67773]
[1778510745723,47.06,80767.1,0.1,0.00414,0.0,0.67773]
[1778510745809,47.06,80766.32,0.1,0.00414,0.0,0.67719]
[1778510751386,47.06,80765.41,0.1,0.00414,0.0,0.67656]
[1778510756423,47.06,80764.95,0.1,0.00413,0.0,0.67624]
[1778510761457,47.06,80759.88,0.1,0.00411,0.0,0.67274]
[1778510766494,47.06,80767.04,0.1,0.00414,0.0,0.67769]
[1778510771530,47.06,80761.79,0.1,0.00412,0.0,0.67405]
[1778510776565,47.06,80758.61,0.1,0.00411,0.0,0.67186]
[1778510779590,47.06,80746.81,0.1,0.00405,0.0,0.66377]
[1778510781603,47.06,80723.28,0.1,0.00394,0.0,0.64788]
[1778510786683,47.06,80714.09,0.1,0.0039,0.0,0.64176]
[1778510788655,47.06,80728.91,0.1,0.00397,0.0,0.65165]
[1778510793690,47.06,80744.75,0.1,0.00403,0.0,0.66128]
[1778510796711,47.06,80756.39,0.1,0.00409,0.0,0.66924]
[1778510801747,47.06,80754.72,0.1,0.00408,0.0,0.66809]
[1778510805775,47.06,80767.19,0.1,0.00414,0.0,0.67669]
[1778510808797,47.06,80779.93,0.1,0.0042,0.0,0.68558]
[1778510813833,47.06,80787.84,0.1,0.00424,0.0,0.69115]
[1778510818868,47.06,80788.26,0.1,0.00424,0.0,0.69144]
[1778510823912,47.06,80786.73,0.1,0.00423,0.0,0.69036]
[1778510828947,47.06,80792.96,0.1,0.00426,0.0,0.69477]
[1778510833980,47.06,80779.37,0.1,0.0042,0.0,0.68519]
[1778510839015,47.06,80776.92,0.1,0.00418,0.0,0.68347]
[1778510844055,47.06,80768.89,0.1,0.00415,0.0,0.67787]
[1778510849090,47.06,80775.58,0.1,0.00418,0.0,0.68253]
[1778510851894,47.06,80766.56,0.1,0.00413,0.0,0.67515]
[1778510857154,47.06,80779.46,0.1,0.00419,0.0,0.68414]
[1778510862189,47.06,80773.4,0.1,0.00416,0.0,0.67991]
[1778510866217,47.06,80759.35,0.1,0.0041,0.0,0.67018]
[1778510871253,47.06,80756.98,0.1,0.00408,0.0,0.66855]
[1778510876288,47.06,80760.3,0.1,0.0041,0.0,0.67083]
[1778510881334,47.06,80770.82,0.1,0.00415,0.0,0.67811]
[1778510883338,47.06,80783.3,0.1,0.00421,0.0,0.68683]
[1778510888373,47.06,80775.88,0.1,0.00417,0.0,0.68163]
[1778510893408,47.06,80767.59,0.1,0.00413,0.0,0.67587]
[1778510898443,47.06,80774.38,0.1,0.00417,0.0,0.68059]
[1778510902471,47.06,80762.22,0.1,0.00411,0.0,0.67216]
[1778510907506,47.06,80765.79,0.1,0.00413,0.0,0.67462]
[1778510912541,47.06,80758.66,0.1,0.00409,0.0,0.66861]
[1778510917576,47.06,80755.72,0.1,0.00407,0.0,0.66659]
[1778510922611,47.06,80755.8,0.1,0.00407,0.0,0.66665]
[1778510926639,47.06,80739.5,0.1,0.004,0.0,0.65556]
[1778510929662,47.06,80723.94,0.1,0.00393,0.0,0.64512]
[1778510932682,47.06,80736.71,0.1,0.00399,0.0,0.65368]
[1778510937718,47.06,80747.78,0.1,0.00404,0.0,0.66117]
[1778510942756,47.06,80742.74,0.1,0.00401,0.0,0.65775]
[1778510947791,47.06,80745.94,0.1,0.00403,0.0,0.65992]
[1778510952826,47.06,80745.09,0.1,0.00402,0.0,0.65934]
[1778510957861,47.06,80743.94,0.1,0.00402,0.0,0.65856]
[1778510960882,47.06,80730.34,0.1,0.00396,0.0,0.6494]
[1778510965917,47.06,80717.72,0.1,0.0039,0.0,0.64099]
[1778510970952,47.06,80719.95,0.1,0.00391,0.0,0.64247]
[1778510975987,47.06,80723.16,0.1,0.00392,0.0,0.64354]
[1778510981025,47.06,80717.74,0.1,0.00389,0.0,0.63994]
[1778510986061,47.06,80725.5,0.1,0.00393,0.0,0.6451]
[1778510991108,47.06,80730.25,0.1,0.00395,0.0,0.64827]
[1778510996143,47.06,80735.01,0.1,0.00397,0.0,0.65146]
[1778511001178,47.06,80742.39,0.1,0.004,0.0,0.65643]
[1778511006214,47.06,80753.01,0.1,0.00405,0.0,0.66365]
[1778511011251,47.06,80742.22,0.1,0.004,0.0,0.65632]
[1778511016286,47.06,80741.93,0.1,0.004,0.0,0.65612]
[1778511021321,47.06,80749.0,0.1,0.00403,0.0,0.66092]
[1778511026358,47.06,80750.69,0.1,0.00404,0.0,0.66207]
[1778511031393,47.06,80747.81,0.1,0.00402,0.0,0.65903]
[1778511036429,47.06,80739.01,0.1,0.00398,0.0,0.65308]
[1778511041464,47.06,80739.36,0.1,0.00398,0.0,0.65331]
[1778511047506,47.06,80738.37,0.1,0.00398,0.0,0.65265]
[1778511049520,47.06,80750.55,0.1,0.00404,0.0,0.66089]
[1778511054556,47.06,80760.29,0.1,0.00408,0.0,0.66754]
[1778511059592,47.06,80763.77,0.1,0.0041,0.0,0.66993]
[1778511063626,47.06,80782.14,0.1,0.00418,0.0,0.68268]
[1778511065641,47.06,80804.5,0.1,0.00429,0.0,0.69847]
[1778511067654,47.06,80823.07,0.1,0.00438,0.0,0.71181]
[1778511072692,47.06,80813.41,0.1,0.00433,0.0,0.70484]
[1778511074706,47.06,80800.18,0.1,0.00427,0.0,0.69539]
[1778511076718,47.06,80781.18,0.1,0.00418,0.0,0.68201]
[1778511081764,47.06,80777.27,0.1,0.00416,0.0,0.67928]
[1778511086796,47.06,80790.94,0.1,0.00422,0.0,0.68886]
[1778511091827,47.06,80791.3,0.1,0.00422,0.0,0.68799]
[1778511094854,47.06,80807.41,0.1,0.0043,0.0,0.69941]
[1778511099883,47.06,80803.33,0.1,0.00428,0.0,0.6965]
[1778511104918,47.06,80806.97,0.1,0.00429,0.0,0.6991]
[1778511109954,47.06,80802.11,0.1,0.00427,0.0,0.69564]
[1778511112977,47.06,80823.29,0.1,0.00437,0.0,0.71083]
[1778511114926,47.06,80827.42,0.1,0.00439,0.0,0.71382]
[1778511115137,47.06,80827.42,0.1,0.00439,0.0,0.71382]
[1778511121037,47.06,80843.89,0.1,0.00448,1e-05,0.72587]
[1778511126072,47.06,80851.44,0.1,0.00452,1e-05,0.73145]
[1778511131109,47.06,80845.56,0.1,0.00449,1e-05,0.7271]
[1778511135137,47.06,80833.2,0.1,0.00442,0.0,0.71803]
[1778511140171,47.06,80833.37,0.1,0.00442,0.0,0.71815]
[1778511145206,47.06,80839.14,0.1,0.00445,1e-05,0.72238]
[1778511150241,47.06,80843.94,0.1,0.00448,1e-05,0.7259]
[1778511155276,47.06,80847.69,0.1,0.00449,1e-05,0.7275]
[1778511160312,47.06,80853.53,0.1,0.00452,1e-05,0.73183]
[1778511165346,47.06,80845.23,0.1,0.00448,1e-05,0.72569]
[1778511170381,47.06,80849.15,0.1,0.0045,1e-05,0.72858]
[1778511175416,47.06,80842.46,0.1,0.00446,1e-05,0.72365]
[1778511180451,47.06,80840.26,0.1,0.00445,1e-05,0.72204]
[1778511184254,47.06,80856.47,0.1,0.00453,1e-05,0.73401]
[1778511189516,47.06,80853.59,0.1,0.00452,1e-05,0.73187]
[1778511194325,47.06,80882.7,0.1,0.00467,1e-05,0.75374]
[1778511199593,47.06,80890.94,0.1,0.00471,1e-05,0.76003]
[1778511204632,47.06,80893.72,0.1,0.00473,1e-05,0.76216]
[1778511209664,47.06,80893.84,0.1,0.00473,1e-05,0.76225]
[1778511214702,47.06,80892.84,0.1,0.00471,1e-05,0.76028]
[1778511219744,47.06,80899.19,0.1,0.00475,1e-05,0.76516]
[1778511220749,47.06,80914.87,0.1,0.00483,1e-05,0.77732]
[1778511225785,47.06,80915.27,0.1,0.00483,1e-05,0.77763]
[1778511232833,47.06,80925.91,0.1,0.00489,1e-05,0.78598]
[1778511235855,47.06,80915.08,0.1,0.00483,1e-05,0.77748]
[1778511237870,47.06,80899.31,0.1,0.00475,1e-05,0.76525]
[1778511240890,47.06,80885.46,0.1,0.00468,1e-05,0.75464]
[1778511245926,47.06,80870.43,0.1,0.0046,1e-05,0.74327]
[1778511250960,47.06,80867.13,0.1,0.00458,1e-05,0.74079]
[1778511255995,47.06,80861.64,0.1,0.00455,1e-05,0.73669]
[1778511261033,47.06,80861.63,0.1,0.00455,1e-05,0.73668]
[1778511266069,47.06,80852.06,0.1,0.0045,1e-05,0.72957]
[1778511271103,47.06,80847.79,0.1,0.00448,1e-05,0.72525]
[1778511276138,47.06,80842.34,0.1,0.00445,0.0,0.72124]
[1778511281173,47.06,80843.37,0.1,0.00445,1e-05,0.722]
[1778511286208,47.06,80837.69,0.1,0.00443,0.0,0.71784]
[1778511291243,47.06,80852.75,0.1,0.0045,1e-05,0.72891]
[1778511296278,47.06,80855.51,0.1,0.00451,1e-05,0.73095]
[1778511299301,47.06,80867.53,0.1,0.00458,1e-05,0.73991]
[1778511304336,47.06,80861.35,0.1,0.00454,1e-05,0.73529]
[1778511308364,47.06,80873.73,0.1,0.00461,1e-05,0.74457]
[1778511313401,47.06,80876.01,0.1,0.00462,1e-05,0.74628]
[1778511318435,47.06,80879.19,0.1,0.00464,1e-05,0.74869]
[1778511320458,47.06,80893.14,0.1,0.00471,1e-05,0.7593]
[1778511325493,47.06,80886.64,0.1,0.00467,1e-05,0.75434]
[1778511330529,47.06,80881.25,0.1,0.00465,1e-05,0.75025]
[1778511333549,47.06,80900.13,0.1,0.00474,1e-05,0.76346]
[1778511338584,47.06,80901.41,0.1,0.00474,1e-05,0.76444]
[1778511343620,47.06,80905.9,0.1,0.00477,1e-05,0.76791]
[1778511348655,47.06,80912.75,0.1,0.00481,1e-05,0.77322]
[1778511353690,47.06,80916.36,0.1,0.00482,1e-05,0.77603]
[1778511358724,47.06,80908.16,0.1,0.00478,1e-05,0.76966]
[1778511363762,47.06,80916.41,0.1,0.00482,1e-05,0.77607]
[1778511365773,47.06,80901.79,0.1,0.00475,1e-05,0.76474]
[1778511370809,47.06,80899.39,0.1,0.00473,1e-05,0.76289]
[1778511374838,47.06,80917.24,0.1,0.00483,1e-05,0.77672]
[1778511379873,47.06,80914.99,0.1,0.00482,1e-05,0.77496]
[1778511383901,47.06,80902.38,0.1,0.00475,1e-05,0.76519]
[1778511388936,47.06,80902.63,0.1,0.00475,1e-05,0.76538]
[1778511393972,47.06,80896.82,0.1,0.00471,1e-05,0.75971]
[1778511394985,47.06,80864.93,0.1,0.00455,1e-05,0.73561]
[1778511396996,47.06,80847.62,0.1,0.00446,1e-05,0.7228]
[1778511402033,47.06,80845.59,0.1,0.00445,1e-05,0.72131]
[1778511407067,47.06,80852.17,0.1,0.00448,1e-05,0.72614]
[1778511412101,47.06,80856.28,0.1,0.0045,1e-05,0.72918]
[1778511416129,47.06,80868.62,0.1,0.00457,1e-05,0.73836]
[1778511421165,47.06,80875.48,0.1,0.0046,1e-05,0.74351]
[1778511426200,47.06,80876.35,0.1,0.00461,1e-05,0.74416]
[1778511431260,47.06,80877.1,0.1,0.00461,1e-05,0.74473]
[1778511436300,47.06,80880.13,0.1,0.00463,1e-05,0.74701]
[1778511441324,47.06,80872.09,0.1,0.00458,1e-05,0.74096]
[1778511446357,47.06,80872.21,0.1,0.00459,1e-05,0.74105]
[1778511451392,47.06,80873.9,0.1,0.00459,1e-05,0.74113]
[1778511456428,47.06,80877.32,0.1,0.0046,1e-05,0.7437]
[1778511461462,47.06,80886.81,0.1,0.00465,1e-05,0.75088]
[1778511466500,47.06,80883.07,0.1,0.00463,1e-05,0.74804]
[1778511471533,47.06,80880.57,0.1,0.00462,1e-05,0.74615]
[1778511476567,47.06,80888.48,0.1,0.00466,1e-05,0.75214]
[1778511481602,47.06,80901.23,0.1,0.00473,1e-05,0.76188]
[1778511486644,47.06,80897.01,0.1,0.00471,1e-05,0.75865]
[1778511491672,47.06,80909.69,0.1,0.00477,1e-05,0.76841]
[1778511496708,47.06,80900.46,0.1,0.00473,1e-05,0.76129]
[1778511501744,47.06,80903.33,0.1,0.00474,1e-05,0.7635]
[1778511506779,47.06,80908.77,0.1,0.00477,1e-05,0.76769]
[1778511508793,47.06,80921.12,0.1,0.00484,1e-05,0.77729]
[1778511513826,47.06,80926.64,0.1,0.00486,1e-05,0.78038]
[1778511518862,47.06,80936.76,0.1,0.00491,1e-05,0.78835]
[1778511523897,47.06,80941.77,0.1,0.00494,1e-05,0.79232]
[1778511528934,47.06,80947.94,0.1,0.00497,1e-05,0.79723]
[1778511533968,47.06,80945.97,0.1,0.00496,1e-05,0.79566]
[1778511539003,47.06,80946.13,0.1,0.00496,1e-05,0.79579]
[1778511544039,47.06,80963.26,0.1,0.00506,1e-05,0.80954]
[1778511549076,47.06,80959.86,0.1,0.00504,1e-05,0.80679]
[1778511554114,47.06,80947.03,0.1,0.00497,1e-05,0.7965]
[1778511555117,47.06,80932.32,0.1,0.00489,1e-05,0.78484]
[1778511558137,47.06,80918.41,0.1,0.00481,1e-05,0.77395]
[1778511561173,47.06,80906.44,0.1,0.00475,1e-05,0.76468]
[1778511566208,47.06,80899.13,0.1,0.00471,1e-05,0.75907]
[1778511571242,47.06,80902.55,0.1,0.00472,1e-05,0.76048]
[1778511576277,47.06,80912.57,0.1,0.00477,1e-05,0.7682]
[1778511581313,47.06,80910.5,0.1,0.00476,1e-05,0.7666]
[1778511586349,47.06,80917.26,0.1,0.0048,1e-05,0.77183]
[1778511589370,47.06,80929.61,0.1,0.00487,1e-05,0.78148]
[1778511594407,47.06,80934.98,0.1,0.0049,1e-05,0.7857]
[1778511599441,47.06,80934.1,0.1,0.00489,1e-05,0.78501]
[1778511604476,47.06,80939.65,0.1,0.00492,1e-05,0.78939]
[1778511608507,47.06,80925.43,0.1,0.00484,1e-05,0.7782]
[1778511613540,47.06,80919.92,0.1,0.00481,1e-05,0.7739]
[1778511617601,47.06,80903.81,0.1,0.00473,1e-05,0.76145]
[1778511622604,47.06,80912.54,0.1,0.00477,1e-05,0.76818]
[1778511627640,47.06,80913.66,0.1,0.00478,1e-05,0.76904]
[1778511631667,47.06,80900.98,0.1,0.00471,1e-05,0.75807]
[1778511636702,47.06,80889.1,0.1,0.00464,1e-05,0.74902]
[1778511641739,47.06,80897.09,0.1,0.00469,1e-05,0.7551]
[1778511646773,47.06,80887.12,0.1,0.00463,1e-05,0.74752]
[1778511651808,47.06,80881.91,0.1,0.00461,1e-05,0.74359]
[1778511657658,47.06,80878.91,0.1,0.00459,1e-05,0.74134]
[1778511662887,47.06,80871.53,0.1,0.00455,1e-05,0.73581]
[1778511667920,47.06,80869.14,0.1,0.00454,1e-05,0.73403]
[1778511672956,47.06,80877.14,0.1,0.00458,1e-05,0.74001]
[1778511677992,47.06,80871.14,0.1,0.00455,1e-05,0.73552]
[1778511683027,47.06,80862.46,0.1,0.00451,1e-05,0.72907]
[1778511686049,47.06,80842.02,0.1,0.0044,0.0,0.71407]
[1778511688064,47.06,80829.48,0.1,0.00434,0.0,0.70499]
[1778511693100,47.06,80842.99,0.1,0.0044,0.0,0.71362]
[1778511698135,47.06,80852.3,0.1,0.00445,1e-05,0.72042]
[1778511701157,47.06,80835.78,0.1,0.00437,0.0,0.70839]
[1778511706191,47.06,80827.17,0.1,0.00432,0.0,0.70219]
[1778511711226,47.06,80834.59,0.1,0.00436,0.0,0.70753]
[1778511716261,47.06,80828.11,0.1,0.00433,0.0,0.70287]
[1778511721296,47.06,80814.15,0.1,0.00426,0.0,0.69291]
[1778511725927,47.06,80814.09,0.1,0.00426,0.0,0.69286]
[1778511726331,47.06,80815.56,0.1,0.00427,0.0,0.69391]
[1778511726955,47.06,80815.56,0.1,0.00427,0.0,0.69391]
[1778511727338,47.06,80813.94,0.1,0.00426,0.0,0.69276]
[1778511732373,47.06,80811.66,0.1,0.00425,0.0,0.69114]
[1778511737409,47.06,80806.06,0.1,0.00422,0.0,0.68719]
[1778511742443,47.06,80814.34,0.1,0.00426,0.0,0.69304]
[1778511747478,47.06,80814.69,0.1,0.00426,0.0,0.69329]
[1778511752513,47.06,80813.67,0.1,0.00425,0.0,0.69144]
[1778511757548,47.06,80810.31,0.1,0.00424,0.0,0.68906]
[1778511762583,47.06,80809.79,0.1,0.00423,0.0,0.68869]
[1778511766615,47.06,80824.42,0.1,0.0043,0.0,0.69909]
[1778511771651,47.06,80834.1,0.1,0.00435,0.0,0.70603]
[1778511776685,47.06,80839.68,0.1,0.00438,0.0,0.71007]
[1778511781721,47.06,80843.8,0.1,0.0044,0.0,0.71306]
[1778511786759,47.06,80849.03,0.1,0.00443,0.0,0.71687]
[1778511789779,47.06,80863.21,0.1,0.0045,1e-05,0.72728]
[1778511794819,47.06,80852.2,0.1,0.00444,1e-05,0.71918]
[1778511799851,47.06,80852.44,0.1,0.00444,1e-05,0.71936]
[1778511802870,47.06,80865.0,0.1,0.00451,1e-05,0.72861]
[1778511807906,47.06,80868.48,0.1,0.00452,1e-05,0.73119]
[1778511812940,47.06,80868.8,0.1,0.00452,1e-05,0.73025]
[1778511816968,47.06,80856.57,0.1,0.00446,1e-05,0.72123]
[1778511819989,47.06,80843.35,0.1,0.00439,0.0,0.71158]
[1778511825033,47.06,80838.67,0.1,0.00437,0.0,0.70819]
[1778511828866,47.06,80824.82,0.1,0.0043,0.0,0.69824]
[1778511832078,47.06,80841.0,0.1,0.00438,0.0,0.70987]
[1778511837113,47.06,80841.72,0.1,0.00438,0.0,0.71039]
[1778511842149,47.06,80848.22,0.1,0.00441,0.0,0.71512]
[1778511847185,47.06,80845.33,0.1,0.0044,0.0,0.71302]
[1778511850204,47.06,80858.68,0.1,0.00447,1e-05,0.72278]
[1778511854748,47.06,80863.31,0.1,0.00449,1e-05,0.72619]
[1778511854800,47.06,80870.04,0.1,0.00452,1e-05,0.73117]
[1778511860274,47.06,80872.39,0.1,0.00454,1e-05,0.73292]
[1778511862819,47.06,80873.07,0.1,0.00454,1e-05,0.73342]
[1778511862901,47.06,80877.6,0.1,0.00456,1e-05,0.7368]
[1778511868330,47.06,80875.34,0.1,0.00455,1e-05,0.73512]
[1778511872249,47.06,80888.93,0.1,0.00461,1e-05,0.74412]
[1778511872359,47.06,80891.08,0.1,0.00463,1e-05,0.74574]
[1778511877394,47.06,80879.87,0.1,0.00457,1e-05,0.73732]
[1778511878689,47.06,80879.87,0.1,0.00457,1e-05,0.73732]
[1778511878783,47.06,80879.58,0.1,0.00457,1e-05,0.7371]
[1778511884443,47.06,80882.71,0.1,0.00458,1e-05,0.73944]
[1778511887464,47.06,80894.51,0.1,0.00464,1e-05,0.74834]
[1778511892499,47.06,80895.62,0.1,0.00465,1e-05,0.74918]
[1778511897534,47.06,80890.62,0.1,0.00462,1e-05,0.7454]
[1778511902569,47.06,80891.05,0.1,0.00463,1e-05,0.74572]
[1778511904157,47.06,80890.74,0.1,0.00462,1e-05,0.74549]
[1778511904583,47.06,80889.43,0.1,0.00462,1e-05,0.7445]
[1778511909619,47.06,80888.53,0.1,0.00461,1e-05,0.74382]
[1778511910782,47.06,80888.53,0.1,0.00461,1e-05,0.74382]
[1778511910802,47.06,80882.99,0.1,0.00458,1e-05,0.73965]
[1778511916668,47.06,80874.85,0.1,0.00454,1e-05,0.73357]
[1778511921704,47.06,80871.81,0.1,0.00453,1e-05,0.73131]
[1778511926738,47.06,80876.68,0.1,0.00455,1e-05,0.73493]
[1778511931774,47.06,80876.73,0.1,0.00454,1e-05,0.73379]
[1778511936809,47.06,80874.74,0.1,0.00453,1e-05,0.73231]
[1778511941844,47.06,80870.92,0.1,0.00451,1e-05,0.72947]
[1778511946880,47.06,80876.5,0.1,0.00454,1e-05,0.73362]
[1778511950908,47.06,80857.4,0.1,0.00445,1e-05,0.71951]
[1778511956951,47.06,80861.76,0.1,0.00447,1e-05,0.72271]
[1778511961987,47.06,80868.18,0.1,0.0045,1e-05,0.72745]
[1778511967021,47.06,80867.63,0.1,0.0045,1e-05,0.72704]
[1778511972058,47.06,80871.01,0.1,0.00452,1e-05,0.72954]
[1778511976084,47.06,80884.22,0.1,0.00458,1e-05,0.73939]
[1778511981119,47.06,80894.84,0.1,0.00464,1e-05,0.74739]
[1778511986154,47.06,80893.35,0.1,0.00463,1e-05,0.74626]
[1778511991195,47.06,80888.47,0.1,0.0046,1e-05,0.74139]
[1778511996223,47.06,80885.53,0.1,0.00458,1e-05,0.73919]
[1778512001259,47.06,80886.56,0.1,0.00459,1e-05,0.73996]
[1778512006295,47.06,80885.06,0.1,0.00458,1e-05,0.73883]
[1778512011331,47.06,80875.31,0.1,0.00453,1e-05,0.73156]
[1778512016364,47.06,80872.62,0.1,0.00452,1e-05,0.72956]
[1778512021401,47.06,80872.68,0.1,0.00452,1e-05,0.7296]
[1778512024422,47.06,80885.0,0.1,0.00458,1e-05,0.73879]
[1778512029458,47.06,80880.85,0.1,0.00456,1e-05,0.73568]
[1778512034497,47.06,80882.81,0.1,0.00457,1e-05,0.73715]
[1778512039530,47.06,80881.77,0.1,0.00456,1e-05,0.73637]
[1778512044565,47.06,80877.79,0.1,0.00454,1e-05,0.7334]
[1778512049600,47.06,80875.2,0.1,0.00453,1e-05,0.73148]
[1778512054636,47.06,80879.13,0.1,0.00454,1e-05,0.73322]
[1778512059670,47.06,80882.9,0.1,0.00456,1e-05,0.73603]
[1778512064709,47.06,80887.59,0.1,0.00459,1e-05,0.73954]
[1778512069742,47.06,80890.05,0.1,0.0046,1e-05,0.74139]
[1778512074776,47.06,80891.09,0.1,0.0046,1e-05,0.74217]
[1778512079812,47.06,80893.41,0.1,0.00462,1e-05,0.74392]
[1778512084846,47.06,80886.85,0.1,0.00458,1e-05,0.73899]
[1778512089882,47.06,80885.98,0.1,0.00458,1e-05,0.73834]
[1778512094916,47.06,80883.91,0.1,0.00457,1e-05,0.73679]
[1778512099951,47.06,80885.46,0.1,0.00457,1e-05,0.73795]
[1778512103980,47.06,80873.56,0.1,0.00451,1e-05,0.72908]
[1778512109018,47.06,80878.95,0.1,0.00454,1e-05,0.73309]
[1778512114050,47.06,80888.55,0.1,0.00458,1e-05,0.73908]
[1778512119086,47.06,80896.97,0.1,0.00463,1e-05,0.74542]
[1778512124120,47.06,80902.12,0.1,0.00465,1e-05,0.74931]
[1778512129155,47.06,80912.21,0.1,0.00471,1e-05,0.757]
[1778512132176,47.06,80899.97,0.1,0.00464,1e-05,0.74768]
[1778512137212,47.06,80889.66,0.1,0.00459,1e-05,0.73991]
[1778512142253,47.06,80888.01,0.1,0.00458,1e-05,0.73867]
[1778512147288,47.06,80891.05,0.1,0.0046,1e-05,0.74095]
[1778512152322,47.06,80894.42,0.1,0.00461,1e-05,0.74349]
[1778512157357,47.06,80890.33,0.1,0.00459,1e-05,0.74041]
[1778512162392,47.06,80888.87,0.1,0.00458,1e-05,0.73932]
[1778512167427,47.06,80890.41,0.1,0.00459,1e-05,0.74047]
[1778512171268,47.06,80882.8,0.1,0.00455,1e-05,0.73359]
[1778512176491,47.06,80882.13,0.1,0.00454,1e-05,0.7331]
[1778512181525,47.06,80890.07,0.1,0.00458,1e-05,0.73903]
[1778512186560,47.06,80893.49,0.1,0.0046,1e-05,0.7416]
[1778512192602,47.06,80895.77,0.1,0.00461,1e-05,0.74332]
[1778512197638,47.06,80896.46,0.1,0.00462,1e-05,0.74384]
[1778512202673,47.06,80902.58,0.1,0.00465,1e-05,0.74846]
[1778512206704,47.06,80885.54,0.1,0.00456,1e-05,0.73564]
[1778512211736,47.06,80876.79,0.1,0.00452,1e-05,0.72913]
[1778512216772,47.06,80875.9,0.1,0.00451,1e-05,0.72847]
[1778512221806,47.06,80874.32,0.1,0.0045,1e-05,0.7273]
[1778512226841,47.06,80876.26,0.1,0.00451,1e-05,0.72873]
[1778512231876,47.06,80875.08,0.1,0.0045,1e-05,0.72669]
[1778512233889,47.06,80855.71,0.1,0.0044,0.0,0.71248]
[1778512238925,47.06,80857.61,0.1,0.00441,0.0,0.71386]
[1778512243961,47.06,80846.82,0.1,0.00436,0.0,0.70604]
[1778512248995,47.06,80842.96,0.1,0.00434,0.0,0.70326]
[1778512254030,47.06,80847.35,0.1,0.00436,0.0,0.70642]
[1778512259066,47.06,80848.71,0.1,0.00437,0.0,0.7074]
[1778512264103,47.06,80850.59,0.1,0.00438,0.0,0.70876]
[1778512266115,47.06,80865.58,0.1,0.00445,1e-05,0.71969]
[1778512271150,47.06,80877.96,0.1,0.00451,1e-05,0.72882]
[1778512274173,47.06,80883.56,0.1,0.00454,1e-05,0.73298]
[1778512276189,47.06,80884.59,0.1,0.00455,1e-05,0.73375]
[1778512281224,47.06,80890.11,0.1,0.00458,1e-05,0.73787]
[1778512286264,47.06,80889.09,0.1,0.00457,1e-05,0.73711]
[1778512291294,47.06,80896.59,0.1,0.0046,1e-05,0.74155]
[1778512296329,47.06,80908.17,0.1,0.00466,1e-05,0.75031]
[1778512301364,47.06,80908.27,0.1,0.00466,1e-05,0.75038]
[1778512305402,47.06,80929.52,0.1,0.00478,1e-05,0.76668]
[1778512310437,47.06,80934.92,0.1,0.00481,1e-05,0.77087]
[1778512315466,47.06,80935.64,0.1,0.00481,1e-05,0.77143]
[1778512320504,47.06,80950.45,0.1,0.00489,1e-05,0.78302]
[1778512323547,47.06,80972.48,0.1,0.00501,1e-05,0.80054]
[1778512327574,47.06,80955.78,0.1,0.00492,1e-05,0.78723]
[1778512333616,47.06,80956.12,0.1,0.00492,1e-05,0.7875]
[1778512336928,47.06,80949.02,0.1,0.00488,1e-05,0.78189]
[1778512337542,47.06,80949.02,0.1,0.00488,1e-05,0.78189]
[1778512336939,47.06,80940.15,0.1,0.00483,1e-05,0.77494]
[1778512337646,47.06,80940.15,0.1,0.00483,1e-05,0.77494]
[1778512340666,47.06,80953.43,0.1,0.00491,1e-05,0.78537]
[1778512343688,47.06,80939.49,0.1,0.00483,1e-05,0.77443]
[1778512345704,47.06,80962.04,0.1,0.00495,1e-05,0.79219]
[1778512350736,47.06,80951.09,0.1,0.00489,1e-05,0.78352]
[1778512355775,47.06,80947.55,0.1,0.00487,1e-05,0.7795]
[1778512360809,47.06,80943.78,0.1,0.00485,1e-05,0.77655]
[1778512365845,47.06,80950.37,0.1,0.00488,1e-05,0.78172]
[1778512370880,47.06,80960.82,0.1,0.00494,1e-05,0.78997]
[1778512375915,47.06,80964.67,0.1,0.00496,1e-05,0.79304]
[1778512380950,47.06,80959.81,0.1,0.00493,1e-05,0.78917]
[1778512383974,47.06,80971.42,0.1,0.005,1e-05,0.79843]
[1778512389006,47.06,80980.06,0.1,0.00505,1e-05,0.80537]
[1778512394041,47.06,80983.65,0.1,0.00507,1e-05,0.80827]
[1778512399076,47.06,80987.69,0.1,0.00509,1e-05,0.81155]
[1778512404111,47.06,80988.68,0.1,0.00509,1e-05,0.81235]
[1778512409146,47.06,80997.44,0.1,0.00514,1e-05,0.81949]
[1778512414181,47.06,81012.13,0.1,0.00522,1e-05,0.8303]
[1778512419218,47.06,81014.94,0.1,0.00524,1e-05,0.83262]
[1778512422238,47.06,81040.78,0.1,0.00539,1e-05,0.8543]
[1778512426266,47.06,81028.27,0.1,0.00531,1e-05,0.84375]
[1778512431301,47.06,81026.4,0.1,0.0053,1e-05,0.84218]
[1778512436336,47.06,81034.59,0.1,0.00535,1e-05,0.84906]
[1778512439358,47.06,81048.23,0.1,0.00543,1e-05,0.86063]
[1778512443401,47.06,81072.28,0.1,0.00558,1e-05,0.88135]
[1778512448424,47.06,81071.88,0.1,0.00557,1e-05,0.881]
[1778512452453,47.06,81059.68,0.1,0.0055,1e-05,0.87045]
[1778512457487,47.06,81062.07,0.1,0.00552,1e-05,0.87251]
[1778512459501,47.06,81049.7,0.1,0.00544,1e-05,0.86189]
[1778512464537,47.06,81045.48,0.1,0.00542,1e-05,0.85829]
[1778512468565,47.06,81031.94,0.1,0.00534,1e-05,0.84683]
[1778512471587,47.06,81022.74,0.1,0.00527,1e-05,0.83781]
[1778512474642,47.06,80998.12,0.1,0.00513,1e-05,0.81748]
[1778512475619,47.06,80975.27,0.1,0.005,1e-05,0.79899]
[1778512480655,47.06,80972.23,0.1,0.00499,1e-05,0.79656]
[1778512485688,47.06,80971.9,0.1,0.00498,1e-05,0.79629]
[1778512489717,47.06,80984.82,0.1,0.00506,1e-05,0.80668]
[1778512494750,47.06,80982.9,0.1,0.00505,1e-05,0.80513]
[1778512499785,47.06,80986.47,0.1,0.00507,1e-05,0.80801]
[1778512503813,47.06,81005.17,0.1,0.00517,1e-05,0.82326]
[1778512508850,47.06,80999.4,0.1,0.00514,1e-05,0.81853]
[1778512513883,47.06,80997.99,0.1,0.00513,1e-05,0.81738]
[1778512518919,47.06,81006.05,0.1,0.00518,1e-05,0.82399]
[1778512523953,47.06,81005.52,0.1,0.00517,1e-05,0.82355]
[1778512528988,47.06,81003.18,0.1,0.00516,1e-05,0.82163]
[1778512533858,47.06,80995.41,0.1,0.00511,1e-05,0.81399]
[1778512539058,47.06,81001.46,0.1,0.00514,1e-05,0.81893]
[1778512543090,47.06,81016.66,0.1,0.00523,1e-05,0.83145]
[1778512546115,47.06,81029.31,0.1,0.0053,1e-05,0.84199]
[1778512551168,47.06,81035.5,0.1,0.00534,1e-05,0.84719]
[1778512556186,47.06,81044.9,0.1,0.0054,1e-05,0.85514]
[1778512558465,47.06,81044.71,0.1,0.00539,1e-05,0.85498]
[1778512558527,47.06,81050.64,0.1,0.00543,1e-05,0.86002]
[1778512559613,47.06,81050.64,0.1,0.00543,1e-05,0.86002]
[1778512559629,47.06,81051.23,0.1,0.00543,1e-05,0.86053]
[1778512565250,47.06,81049.32,0.1,0.00542,1e-05,0.8589]
[1778512570284,47.06,81048.54,0.1,0.00542,1e-05,0.85823]
[1778512573306,47.06,81060.93,0.1,0.00549,1e-05,0.86884]
[1778512575322,47.06,81080.17,0.1,0.00561,1e-05,0.88552]
[1778512580355,47.06,81081.37,0.1,0.00562,1e-05,0.88657]
[1778512583377,47.06,81069.54,0.1,0.00554,1e-05,0.87627]
[1778512588413,47.06,81064.04,0.1,0.00551,1e-05,0.87151]
[1778512591433,47.06,81052.58,0.1,0.00543,1e-05,0.86035]
[1778512596468,47.06,81051.73,0.1,0.00543,1e-05,0.85962]
[1778512601503,47.06,81045.55,0.1,0.00539,1e-05,0.85437]
[1778512606540,47.06,81056.32,0.1,0.00546,1e-05,0.86354]
[1778512611575,47.06,81049.88,0.1,0.00542,1e-05,0.85805]
[1778512616614,47.06,81042.99,0.1,0.00538,1e-05,0.8522]
[1778512621647,47.06,81035.38,0.1,0.00533,1e-05,0.84578]
[1778512626684,47.06,81025.02,0.1,0.00527,1e-05,0.8371]
[1778512631724,47.06,81026.47,0.1,0.00528,1e-05,0.83831]
[1778512636757,47.06,81034.9,0.1,0.00533,1e-05,0.84537]
[1778512641792,47.06,81035.35,0.1,0.00533,1e-05,0.84575]
[1778512646833,47.06,81026.12,0.1,0.00528,1e-05,0.83802]
[1778512651869,47.06,81022.03,0.1,0.00525,1e-05,0.83331]
[1778512656903,47.06,81022.35,0.1,0.00525,1e-05,0.83357]
[1778512661939,47.06,81020.77,0.1,0.00524,1e-05,0.83226]
[1778512666974,47.06,81017.02,0.1,0.00522,1e-05,0.82915]
[1778512672010,47.06,81017.65,0.1,0.00522,1e-05,0.82968]
[1778512677045,47.06,81016.94,0.1,0.00522,1e-05,0.82909]
[1778512682080,47.06,81009.01,0.1,0.00517,1e-05,0.82255]
[1778512687122,47.06,81004.59,0.1,0.00514,1e-05,0.81892]
[1778512689133,47.06,80991.03,0.1,0.00507,1e-05,0.80788]
[1778512694998,47.06,80983.02,0.1,0.00502,1e-05,0.80142]
[1778512700211,47.06,80992.07,0.1,0.00507,1e-05,0.80873]
[1778512705248,47.06,80990.53,0.1,0.00506,1e-05,0.80748]
[1778512710280,47.06,80989.98,0.1,0.00506,1e-05,0.80704]
[1778512713301,47.06,80972.91,0.1,0.00496,1e-05,0.79207]
[1778512718336,47.06,80963.6,0.1,0.00491,1e-05,0.78469]
[1778512723371,47.06,80963.68,0.1,0.00491,1e-05,0.78475]
[1778512729414,47.06,80958.07,0.1,0.00488,1e-05,0.78033]
[1778512734449,47.06,80976.9,0.1,0.00498,1e-05,0.79526]
[1778512739491,47.06,80984.92,0.1,0.00503,1e-05,0.80169]
[1778512744526,47.06,80978.84,0.1,0.00499,1e-05,0.79681]
[1778512749562,47.06,80967.42,0.1,0.00493,1e-05,0.78771]
[1778512754597,47.06,80972.4,0.1,0.00496,1e-05,0.79167]
[1778512759632,47.06,80961.61,0.1,0.0049,1e-05,0.78312]
[1778512764669,47.06,80941.37,0.1,0.00479,1e-05,0.76729]
[1778512769702,47.06,80939.4,0.1,0.00478,1e-05,0.76577]
[1778512773730,47.06,80929.73,0.1,0.00472,1e-05,0.7571]
[1778512778767,47.06,80936.03,0.1,0.00475,1e-05,0.76194]
[1778512783800,47.06,80936.39,0.1,0.00475,1e-05,0.76222]
[1778512788837,47.06,80934.74,0.1,0.00474,1e-05,0.76095]
[1778512793871,47.06,80934.41,0.1,0.00474,1e-05,0.7607]
[1778512798906,47.06,80932.55,0.1,0.00473,1e-05,0.75926]
[1778512803941,47.06,80924.07,0.1,0.00469,1e-05,0.75277]
[1778512808983,47.06,80931.37,0.1,0.00473,1e-05,0.75836]
[1778512814012,47.06,80934.54,0.1,0.00474,1e-05,0.7608]
[1778512819047,47.06,80933.77,0.1,0.00474,1e-05,0.7602]
[1778512824081,47.06,80942.53,0.1,0.00479,1e-05,0.76697]
[1778512829118,47.06,80945.85,0.1,0.0048,1e-05,0.76954]
[1778512834154,47.06,80963.12,0.1,0.00489,1e-05,0.78182]
[1778512839188,47.06,80961.36,0.1,0.00488,1e-05,0.78044]
[1778512844225,47.06,80957.6,0.1,0.00486,1e-05,0.77748]
[1778512849268,47.06,80956.07,0.1,0.00485,1e-05,0.77628]
[1778512851274,47.06,80968.05,0.1,0.00492,1e-05,0.78571]
[1778512856126,47.06,80981.0,0.1,0.00499,1e-05,0.79602]
[1778512861345,47.06,80983.45,0.1,0.005,1e-05,0.79798]
[1778512866381,47.06,80986.94,0.1,0.00502,1e-05,0.80078]
[1778512871418,47.06,80984.28,0.1,0.00501,1e-05,0.79864]
[1778512876453,47.06,80973.34,0.1,0.00495,1e-05,0.78991]
[1778512881489,47.06,80970.98,0.1,0.00493,1e-05,0.78804]
[1778512886523,47.06,80969.68,0.1,0.00493,1e-05,0.787]
[1778512891558,47.06,80975.71,0.1,0.00495,1e-05,0.79054]
[1778512896593,47.06,80968.34,0.1,0.00491,1e-05,0.7847]
[1778512901628,47.06,80981.67,0.1,0.00498,1e-05,0.79529]
[1778512905593,47.06,80979.55,0.1,0.00497,1e-05,0.7936]
[1778512905670,47.06,80979.59,0.1,0.00497,1e-05,0.79363]
[1778512910691,47.06,80996.54,0.1,0.00507,1e-05,0.80725]
[1778512914719,47.06,81008.28,0.1,0.00513,1e-05,0.8168]
[1778512918747,47.06,81020.89,0.1,0.00521,1e-05,0.82716]
[1778512923785,47.06,81019.9,0.1,0.0052,1e-05,0.82635]
[1778512929826,47.06,81022.06,0.1,0.00521,1e-05,0.82813]
[1778512931840,47.06,81006.18,0.1,0.00512,1e-05,0.81509]
[1778512936881,47.06,81011.81,0.1,0.00515,1e-05,0.81969]
[1778512941916,47.06,81010.03,0.1,0.00514,1e-05,0.81823]
[1778512946952,47.06,81010.56,0.1,0.00515,1e-05,0.81867]
[1778512951989,47.06,81010.54,0.1,0.00514,1e-05,0.81736]
[1778512957024,47.06,81011.33,0.1,0.00514,1e-05,0.81801]
[1778512962059,47.06,81014.56,0.1,0.00516,1e-05,0.82066]
[1778512967094,47.06,81014.12,0.1,0.00516,1e-05,0.8203]
[1778512972998,47.06,81016.89,0.1,0.00518,1e-05,0.82257]
[1778512973137,47.06,81016.11,0.1,0.00517,1e-05,0.82193]
[1778512978171,47.06,81017.56,0.1,0.00518,1e-05,0.82312]
[1778512983206,47.06,81014.73,0.1,0.00516,1e-05,0.8208]
[1778512988241,47.06,81012.83,0.1,0.00515,1e-05,0.81924]
[1778512993282,47.06,81011.89,0.1,0.00515,1e-05,0.81847]
[1778512998315,47.06,81003.47,0.1,0.0051,1e-05,0.8116]
[1778513003349,47.06,81003.69,0.1,0.0051,1e-05,0.81178]
[1778513008384,47.06,81002.53,0.1,0.00509,1e-05,0.81083]
[1778513013420,47.06,81001.28,0.1,0.00508,1e-05,0.80854]
[1778513017447,47.06,80978.57,0.1,0.00495,1e-05,0.79031]
[1778513020468,47.06,80966.36,0.1,0.00488,1e-05,0.78064]
[1778513027322,47.06,80967.38,0.1,0.00489,1e-05,0.78145]
[1778513032552,47.06,80967.27,0.1,0.00489,1e-05,0.78136]
[1778513037587,47.06,80977.43,0.1,0.00495,1e-05,0.7894]
[1778513041615,47.06,80991.26,0.1,0.00502,1e-05,0.80045]
[1778513043633,47.06,81005.37,0.1,0.0051,1e-05,0.81186]
[1778513048665,47.06,81009.36,0.1,0.00512,1e-05,0.81512]
[1778513053713,47.06,81018.16,0.1,0.00517,1e-05,0.82233]
[1778513058748,47.06,81027.25,0.1,0.00523,1e-05,0.82983]
[1778513060763,47.06,81043.07,0.1,0.00532,1e-05,0.84303]
[1778513065797,47.06,81052.6,0.1,0.00538,1e-05,0.85106]
[1778513069829,47.06,81037.05,0.1,0.00528,1e-05,0.83798]
[1778513074862,47.06,81032.77,0.1,0.00525,1e-05,0.83311]
[1778513079897,47.06,81041.31,0.1,0.0053,1e-05,0.84023]
[1778513084932,47.06,81048.03,0.1,0.00534,1e-05,0.84588]
[1778513089967,47.06,81046.74,0.1,0.00533,1e-05,0.84479]
[1778513095005,47.06,81044.3,0.1,0.00532,1e-05,0.84274]
[1778513100038,47.06,81034.75,0.1,0.00526,1e-05,0.83476]
[1778513105083,47.06,81034.32,0.1,0.00526,1e-05,0.8344]
[1778513110110,47.06,81034.89,0.1,0.00526,1e-05,0.83487]
[1778513115147,47.06,81033.4,0.1,0.00525,1e-05,0.83363]
[1778513120185,47.06,81042.72,0.1,0.00531,1e-05,0.84142]
[1778513125221,47.06,81040.89,0.1,0.0053,1e-05,0.83988]
[1778513130255,47.06,81051.6,0.1,0.00536,1e-05,0.84889]
[1778513135290,47.06,81051.06,0.1,0.00535,1e-05,0.84711]
[1778513140329,47.06,81054.64,0.1,0.00537,1e-05,0.85013]
[1778513145360,47.06,81063.93,0.1,0.00543,1e-05,0.85802]
[1778513150395,47.06,81069.76,0.1,0.00546,1e-05,0.86301]
[1778513155431,47.06,81072.73,0.1,0.00548,1e-05,0.86555]
[1778513160466,47.06,81082.61,0.1,0.00554,1e-05,0.87407]
[1778513162481,47.06,81094.4,0.1,0.00561,1e-05,0.88433]
[1778513164499,47.06,81106.17,0.1,0.00569,1e-05,0.89467]
[1778513165501,47.06,81129.98,0.1,0.00584,1e-05,0.91589]
[1778513166547,47.06,81147.01,0.1,0.00595,1e-05,0.93133]
[1778513167517,47.06,81160.14,0.1,0.00603,1e-05,0.94338]
[1778513168532,47.06,81179.28,0.1,0.00616,1e-05,0.96118]
[1778513170539,47.06,81160.42,0.1,0.00603,1e-05,0.94364]
[1778513171551,47.06,81176.01,0.1,0.00614,1e-05,0.95812]
[1778513172561,47.06,81192.33,0.1,0.00625,1e-05,0.97348]
[1778513177591,47.06,81203.53,0.1,0.00632,1e-05,0.98413]
[1778513182639,47.06,81205.06,0.1,0.00633,1e-05,0.9856]
[1778513184645,47.06,81185.69,0.1,0.0062,1e-05,0.9672]
[1778513189684,47.06,81187.51,0.1,0.00621,1e-05,0.96892]
[1778513194713,47.06,81193.66,0.1,0.00625,1e-05,0.97327]
[1778513199749,47.06,81194.01,0.1,0.00625,1e-05,0.9736]
[1778513204785,47.06,81202.04,0.1,0.0063,1e-05,0.98124]
[1778513209821,47.06,81203.99,0.1,0.00632,1e-05,0.9831]
[1778513211834,47.06,81217.07,0.1,0.00641,1e-05,0.99565]
[1778513216868,47.06,81223.47,0.1,0.00645,1e-05,1.00185]
[1778513221916,47.06,81227.51,0.1,0.00648,1e-05,1.00577]
[1778513222925,47.06,81245.97,0.1,0.00661,1e-05,1.02387]
[1778513225991,47.06,81264.37,0.1,0.00674,1e-05,1.04218]
[1778513230005,47.06,81276.99,0.1,0.00683,1e-05,1.0549]
[1778513235070,47.06,81278.74,0.1,0.00685,1e-05,1.05667]
[1778513237052,47.06,81302.58,0.1,0.00702,1e-05,1.08107]
[1778513242111,47.06,81310.54,0.1,0.00708,1e-05,1.08932]
[1778513244877,47.06,81313.47,0.1,0.00711,1e-05,1.09237]
[1778513245395,47.06,81313.47,0.1,0.00711,1e-05,1.09237]
[1778513245498,47.06,81370.03,0.1,0.00755,1e-05,1.15264]
[1778513249190,47.06,81385.4,0.1,0.00767,1e-05,1.16948]
[1778513251203,47.06,81374.6,0.1,0.00757,1e-05,1.15596]
[1778513256239,47.06,81394.82,0.1,0.00774,1e-05,1.17822]
[1778513261277,47.06,81405.08,0.1,0.00782,1e-05,1.18964]
[1778513263300,47.06,81389.01,0.1,0.00769,1e-05,1.17179]
[1778513266315,47.06,81400.67,0.1,0.00778,1e-05,1.18472]
[1778513268334,47.06,81384.06,0.1,0.00765,1e-05,1.16633]
[1778513272356,47.06,81370.93,0.1,0.00754,1e-05,1.15196]
[1778513277395,47.06,81369.13,0.1,0.00753,1e-05,1.15]
[1778513282431,47.06,81361.4,0.1,0.00747,1e-05,1.14162]
[1778513284446,47.06,81382.81,0.1,0.00764,1e-05,1.16496]
[1778513288472,47.06,81367.72,0.1,0.00752,1e-05,1.14847]
[1778513293508,47.06,81356.9,0.1,0.00743,1e-05,1.13677]
[1778513298563,47.06,81348.67,0.1,0.00737,1e-05,1.12793]
[1778513299551,47.06,81324.47,0.1,0.00718,1e-05,1.10228]
[1778513302573,47.06,81312.46,0.1,0.00709,1e-05,1.08973]
[1778513307613,47.06,81306.2,0.1,0.00704,1e-05,1.08323]
[1778513310628,47.06,81326.05,0.1,0.00719,1e-05,1.10394]
[1778513314656,47.06,81344.3,0.1,0.00732,1e-05,1.12164]
[1778513318685,47.06,81357.24,0.1,0.00742,1e-05,1.1355]
[1778513319691,47.06,81369.76,0.1,0.00752,1e-05,1.14904]
[1778513323719,47.06,81382.44,0.1,0.00762,1e-05,1.16288]
[1778513328755,47.06,81386.25,0.1,0.00765,1e-05,1.16707]
[1778513333789,47.06,81373.65,0.1,0.00755,1e-05,1.15327]
[1778513338825,47.06,81378.38,0.1,0.00759,1e-05,1.15844]
[1778513343862,47.06,81381.66,0.1,0.00762,1e-05,1.16203]
[1778513345874,47.06,81369.32,0.1,0.00752,1e-05,1.14856]
[1778513350909,47.06,81370.79,0.1,0.00753,1e-05,1.15016]
[1778513353929,47.06,81352.02,0.1,0.00738,1e-05,1.12989]
[1778513355945,47.06,81367.08,0.1,0.0075,1e-05,1.14613]
[1778513360979,47.06,81381.02,0.1,0.00761,1e-05,1.16133]
[1778513366015,47.06,81366.23,0.1,0.00749,1e-05,1.14521]
[1778513371072,47.06,81360.38,0.1,0.00744,1e-05,1.13724]
[1778513375100,47.06,81345.98,0.1,0.00732,1e-05,1.12181]
[1778513380136,47.06,81347.34,0.1,0.00734,1e-05,1.12326]
[1778513385170,47.06,81335.24,0.1,0.00724,1e-05,1.11041]
[1778513390210,47.06,81330.38,0.1,0.0072,1e-05,1.10528]
[1778513395242,47.06,81333.88,0.1,0.00723,1e-05,1.10897]
[1778513400276,47.06,81329.67,0.1,0.0072,1e-05,1.10454]
[1778513405311,47.06,81330.36,0.1,0.0072,1e-05,1.10526]
[1778513410347,47.06,81335.1,0.1,0.00724,1e-05,1.11026]
[1778513414375,47.06,81347.09,0.1,0.00733,1e-05,1.12299]
[1778513419409,47.06,81354.93,0.1,0.00739,1e-05,1.13138]
[1778513421424,47.06,81341.91,0.1,0.00729,1e-05,1.11748]
[1778513426459,47.06,81338.53,0.1,0.00727,1e-05,1.11389]
[1778513431496,47.06,81342.98,0.1,0.00729,1e-05,1.11699]
[1778513435523,47.06,81355.46,0.1,0.00739,1e-05,1.13031]
[1778513440562,47.06,81359.96,0.1,0.00742,1e-05,1.13515]
[1778513444590,47.06,81346.73,0.1,0.00732,1e-05,1.12098]
[1778513449625,47.06,81344.37,0.1,0.0073,1e-05,1.11847]
[1778513452656,47.06,81332.69,0.1,0.00721,1e-05,1.10611]
[1778513453669,47.06,81348.9,0.1,0.00734,1e-05,1.12329]
[1778513458702,47.06,81354.27,0.1,0.00738,1e-05,1.12904]
[1778513462738,47.06,81369.13,0.1,0.0075,1e-05,1.14505]
[1778513463743,47.06,81383.08,0.1,0.00761,1e-05,1.16026]
[1778513464750,47.06,81396.83,0.1,0.00772,1e-05,1.1754]
[1778513469789,47.06,81397.37,0.1,0.00772,1e-05,1.176]
[1778513472811,47.06,81381.02,0.1,0.00759,1e-05,1.158]
[1778513477845,47.06,81389.85,0.1,0.00766,1e-05,1.16769]
[1778513482887,47.06,81392.16,0.1,0.00768,1e-05,1.17024]
[1778513487917,47.06,81384.08,0.1,0.00762,1e-05,1.16135]
[1778513492963,47.06,81385.06,0.1,0.00761,1e-05,1.16076]
[1778513497995,47.06,81384.2,0.1,0.00761,1e-05,1.15982]
[1778513503032,47.06,81401.14,0.1,0.00774,1e-05,1.1785]
[1778513508068,47.06,81399.19,0.1,0.00773,1e-05,1.17634]
[1778513511089,47.06,81412.96,0.1,0.00784,1e-05,1.19168]
[1778513516125,47.06,81402.92,0.1,0.00776,1e-05,1.18048]
[1778513518139,47.06,81386.01,0.1,0.00762,1e-05,1.1618]
[1778513522168,47.06,81356.4,0.1,0.00739,1e-05,1.12969]
[1778513526196,47.06,81343.64,0.1,0.00729,1e-05,1.11607]
[1778513528214,47.06,81329.81,0.1,0.00718,1e-05,1.10147]
[1778513530966,47.06,81312.79,0.1,0.00705,1e-05,1.08372]
[1778513535307,47.06,81296.1,0.1,0.00692,1e-05,1.06654]
[1778513537281,47.06,81273.85,0.1,0.00676,1e-05,1.04399]
[1778513541039,47.06,81261.2,0.1,0.00667,1e-05,1.03135]
[1778513544335,47.06,81248.64,0.1,0.00658,1e-05,1.01892]
[1778513549375,47.06,81239.38,0.1,0.00651,1e-05,1.00983]
[1778513554408,47.06,81251.65,0.1,0.00659,1e-05,1.02037]
[1778513558927,47.06,81240.93,0.1,0.00652,1e-05,1.00984]
[1778513559005,47.06,81238.61,0.1,0.0065,1e-05,1.00758]
[1778513559394,47.06,81238.61,0.1,0.0065,1e-05,1.00758]
[1778513559447,47.06,81242.31,0.1,0.00653,1e-05,1.01119]
[1778513564478,47.06,81232.08,0.1,0.00645,1e-05,1.00122]
[1778513569516,47.06,81238.68,0.1,0.0065,1e-05,1.00765]
[1778513574553,47.06,81237.35,0.1,0.00649,1e-05,1.00635]
[1778513579586,47.06,81245.42,0.1,0.00655,1e-05,1.01424]
[1778513584622,47.06,81247.96,0.1,0.00657,1e-05,1.01673]
[1778513589655,47.06,81252.14,0.1,0.0066,1e-05,1.02085]
[1778513591671,47.06,81238.07,0.1,0.0065,1e-05,1.00705]
[1778513596707,47.06,81239.67,0.1,0.00651,1e-05,1.00861]
[1778513601740,47.06,81244.27,0.1,0.00654,1e-05,1.01311]
[1778513606776,47.06,81247.1,0.1,0.00656,1e-05,1.01589]
[1778513611811,47.06,81244.37,0.1,0.00653,1e-05,1.0117]
[1778513616848,47.06,81251.48,0.1,0.00658,1e-05,1.01868]
[1778513621880,47.06,81255.68,0.1,0.00661,1e-05,1.02282]
[1778513626916,47.06,81268.02,0.1,0.0067,1e-05,1.03508]
[1778513631951,47.06,81272.42,0.1,0.00673,1e-05,1.03947]
[1778513636986,47.06,81271.26,0.1,0.00672,1e-05,1.03831]
[1778513640011,47.06,81292.19,0.1,0.00688,1e-05,1.05943]
[1778513645069,47.06,81294.82,0.1,0.0069,1e-05,1.0621]
[1778513650084,47.06,81282.79,0.1,0.00681,1e-05,1.0499]
[1778513653101,47.06,81295.03,0.1,0.0069,1e-05,1.06232]
[1778513658138,47.06,81306.97,0.1,0.00699,1e-05,1.07455]
[1778513661157,47.06,81294.03,0.1,0.00689,1e-05,1.0613]
[1778513666192,47.06,81291.54,0.1,0.00687,1e-05,1.05876]
[1778513670221,47.06,81278.26,0.1,0.00677,1e-05,1.04533]
[1778513672235,47.06,81269.39,0.1,0.0067,1e-05,1.03491]
[1778513676262,47.06,81256.33,0.1,0.00661,1e-05,1.02194]
[1778513681297,47.06,81245.62,0.1,0.00653,1e-05,1.01141]
[1778513684328,47.06,81222.41,0.1,0.00637,1e-05,0.9889]
[1778513689364,47.06,81220.32,0.1,0.00635,1e-05,0.98689]
[1778513694400,47.06,81212.62,0.1,0.0063,1e-05,0.97953]
[1778513699433,47.06,81211.69,0.1,0.00629,1e-05,0.97864]
[1778513704468,47.06,81211.22,0.1,0.00629,1e-05,0.9782]
[1778513709509,47.06,81214.79,0.1,0.00632,1e-05,0.9816]
[1778513714543,47.06,81229.55,0.1,0.00642,1e-05,0.99578]
[1778513719578,47.06,81229.3,0.1,0.00642,1e-05,0.99554]
[1778513724618,47.06,81214.93,0.1,0.00632,1e-05,0.98174]
[1778513730659,47.06,81206.87,0.1,0.00626,1e-05,0.97406]
[1778513735693,47.06,81207.23,0.1,0.00626,1e-05,0.97293]
[1778513740737,47.06,81210.28,0.1,0.00628,1e-05,0.97583]
[1778513745771,47.06,81209.19,0.1,0.00627,1e-05,0.97479]
[1778513749800,47.06,81222.25,0.1,0.00636,1e-05,0.98726]
[1778513754835,47.06,81218.79,0.1,0.00633,1e-05,0.98395]
[1778513758864,47.06,81205.56,0.1,0.00624,1e-05,0.97135]
[1778513763899,47.06,81222.6,0.1,0.00636,1e-05,0.9876]
[1778513768934,47.06,81221.31,0.1,0.00635,1e-05,0.98636]
[1778513773970,47.06,81225.3,0.1,0.00638,1e-05,0.99019]
[1778513779005,47.06,81223.56,0.1,0.00637,1e-05,0.98852]
[1778513784042,47.06,81221.42,0.1,0.00635,1e-05,0.98647]
[1778513789077,47.06,81219.46,0.1,0.00634,1e-05,0.98459]
[1778513794112,47.06,81224.32,0.1,0.00636,1e-05,0.98777]
[1778513799146,47.06,81231.61,0.1,0.00641,1e-05,0.99479]
[1778513804183,47.06,81230.07,0.1,0.0064,1e-05,0.9933]
[1778513807203,47.06,81246.19,0.1,0.00652,1e-05,1.00895]
[1778513812239,47.06,81245.2,0.1,0.00651,1e-05,1.00799]
[1778513817273,47.06,81248.86,0.1,0.00653,1e-05,1.01156]
[1778513822310,47.06,81248.32,0.1,0.00653,1e-05,1.01104]
[1778513827344,47.06,81251.81,0.1,0.00656,1e-05,1.01446]
[1778513830365,47.06,81265.39,0.1,0.00665,1e-05,1.02786]
[1778513835400,47.06,81270.36,0.1,0.00669,1e-05,1.03281]
[1778513840436,47.06,81272.98,0.1,0.00671,1e-05,1.03542]
[1778513845470,47.06,81276.67,0.1,0.00673,1e-05,1.03911]
[1778513850505,47.06,81278.68,0.1,0.00675,1e-05,1.04112]
[1778513855540,47.06,81278.99,0.1,0.00674,1e-05,1.03989]
[1778513858561,47.06,81264.01,0.1,0.00663,1e-05,1.02497]
[1778513863596,47.06,81269.47,0.1,0.00667,1e-05,1.03039]
[1778513868631,47.06,81276.25,0.1,0.00672,1e-05,1.03715]
[1778513873666,47.06,81269.04,0.1,0.00667,1e-05,1.02996]
[1778513878702,47.06,81269.06,0.1,0.00667,1e-05,1.02998]
[1778513883737,47.06,81269.69,0.1,0.00667,1e-05,1.0306]
[1778513888771,47.06,81275.4,0.1,0.00671,1e-05,1.0363]
[1778513893806,47.06,81276.34,0.1,0.00672,1e-05,1.03724]
[1778513898841,47.06,81276.29,0.1,0.00672,1e-05,1.03719]
[1778513900856,47.06,81262.83,0.1,0.00662,1e-05,1.0238]
[1778513901862,47.06,81246.58,0.1,0.00651,1e-05,1.00783]
[1778513905890,47.06,81233.82,0.1,0.00642,1e-05,0.99543]
[1778513909917,47.06,81221.19,0.1,0.00633,1e-05,0.98328]
[1778513914953,47.06,81223.52,0.1,0.00634,1e-05,0.98403]
[1778513919989,47.06,81223.75,0.1,0.00634,1e-05,0.98425]
[1778513925024,47.06,81222.39,0.1,0.00633,1e-05,0.98295]
[1778513930062,47.06,81221.68,0.1,0.00633,1e-05,0.98227]
[1778513934087,47.06,81233.92,0.1,0.00641,1e-05,0.99403]
[1778513939122,47.06,81233.46,0.1,0.00641,1e-05,0.99359]
[1778513944157,47.06,81223.49,0.1,0.00634,1e-05,0.984]
[1778513949193,47.06,81230.0,0.1,0.00638,1e-05,0.99025]
[1778513954227,47.06,81230.91,0.1,0.00639,1e-05,0.99113]
[1778513959262,47.06,81228.02,0.1,0.00637,1e-05,0.98835]
[1778513964297,47.06,81227.07,0.1,0.00636,1e-05,0.98744]
[1778513969332,47.06,81229.21,0.1,0.00638,1e-05,0.98949]
[1778513975374,47.06,81230.92,0.1,0.00638,1e-05,0.98965]
[1778513982423,47.06,81234.56,0.1,0.00641,1e-05,0.99316]
[1778513984437,47.06,81250.69,0.1,0.00652,1e-05,1.00882]
[1778513989472,47.06,81253.5,0.1,0.00654,1e-05,1.01157]
[1778513994507,47.06,81262.42,0.1,0.0066,1e-05,1.02035]
[1778513999543,47.06,81262.31,0.1,0.0066,1e-05,1.02024]
[1778514004578,47.06,81263.05,0.1,0.00661,1e-05,1.02097]
[1778514008605,47.06,81248.54,0.1,0.0065,1e-05,1.00672]
[1778514013640,47.06,81260.6,0.1,0.00659,1e-05,1.01855]
[1778514018677,47.06,81263.2,0.1,0.00661,1e-05,1.02112]
[1778514023714,47.06,81264.39,0.1,0.00662,1e-05,1.02229]
[1778514025727,47.06,81277.29,0.1,0.00671,1e-05,1.03511]
[1778514030780,47.06,81282.11,0.1,0.00674,1e-05,1.03993]
[1778514035817,47.06,81287.8,0.1,0.00678,1e-05,1.0441]
[1778514040859,47.06,81288.64,0.1,0.00678,1e-05,1.04495]
[1778514045887,47.06,81286.5,0.1,0.00677,1e-05,1.04279]
[1778514050922,47.06,81285.3,0.1,0.00676,1e-05,1.04159]
[1778514054669,47.06,81268.18,0.1,0.00663,1e-05,1.02452]
[1778514059986,47.06,81254.18,0.1,0.00653,1e-05,1.01073]
[1778514065027,47.06,81257.55,0.1,0.00656,1e-05,1.01403]
[1778514070058,47.06,81259.5,0.1,0.00657,1e-05,1.01595]
[1778514075094,47.06,81258.11,0.1,0.00656,1e-05,1.01458]
[1778514080130,47.06,81265.58,0.1,0.00661,1e-05,1.02194]
[1778514085165,47.06,81264.93,0.1,0.00661,1e-05,1.0213]
[1778514087178,47.06,81252.08,0.1,0.00652,1e-05,1.00867]
[1778514092214,47.06,81242.72,0.1,0.00644,1e-05,0.99806]
[1778514097248,47.06,81253.41,0.1,0.00652,1e-05,1.00846]
[1778514102282,47.06,81253.95,0.1,0.00652,1e-05,1.00899]
[1778514107320,47.06,81248.59,0.1,0.00648,1e-05,1.00376]
[1778514112353,47.06,81248.35,0.1,0.00648,1e-05,1.00353]
[1778514117391,47.06,81241.04,0.1,0.00643,1e-05,0.99643]
[1778514121421,47.06,81227.73,0.1,0.00634,1e-05,0.98361]
[1778514126454,47.06,81222.56,0.1,0.0063,1e-05,0.97867]
[1778514131489,47.06,81222.1,0.1,0.0063,1e-05,0.97823]
[1778514136524,47.06,81216.96,0.1,0.00627,1e-05,0.97334]
[1778514141561,47.06,81207.01,0.1,0.0062,1e-05,0.96394]
[1778514146597,47.06,81217.53,0.1,0.00627,1e-05,0.97389]
[1778514152643,47.06,81218.27,0.1,0.00627,1e-05,0.97312]
[1778514156671,47.06,81205.37,0.1,0.00618,1e-05,0.96093]
[1778514161706,47.06,81208.67,0.1,0.0062,1e-05,0.96404]
[1778514166741,47.06,81209.05,0.1,0.0062,1e-05,0.9644]
[1778514169925,47.06,81209.81,0.1,0.00621,1e-05,0.96511]
[1778514169965,47.06,81209.81,0.1,0.00621,1e-05,0.96511]
[1778514176812,47.06,81209.4,0.1,0.00621,1e-05,0.96473]
[1778514181846,47.06,81213.1,0.1,0.00623,1e-05,0.96822]
[1778514185874,47.06,81225.26,0.1,0.00631,1e-05,0.97977]
[1778514190913,47.06,81227.6,0.1,0.00633,1e-05,0.98201]
[1778514195945,47.06,81236.4,0.1,0.00639,1e-05,0.99045]
[1778514200985,47.06,81249.0,0.1,0.00648,1e-05,1.00265]
[1778514206020,47.06,81254.17,0.1,0.00651,1e-05,1.0077]
[1778514211055,47.06,81247.64,0.1,0.00646,1e-05,0.99983]
[1778514213069,47.06,81235.76,0.1,0.00638,1e-05,0.98835]
[1778514215801,47.06,81221.17,0.1,0.00628,1e-05,0.9744]
[1778514222132,47.06,81221.59,0.1,0.00628,1e-05,0.9748]
[1778514227171,47.06,81221.64,0.1,0.00628,1e-05,0.97484]
[1778514233214,47.06,81222.26,0.1,0.00628,1e-05,0.97543]
[1778514238249,47.06,81222.87,0.1,0.00629,1e-05,0.97601]
[1778514243296,47.06,81233.95,0.1,0.00636,1e-05,0.98661]
[1778514245312,47.06,81246.48,0.1,0.00645,1e-05,0.9987]
[1778514250345,47.06,81249.3,0.1,0.00647,1e-05,1.00144]
[1778514256389,47.06,81253.32,0.1,0.0065,1e-05,1.00536]
[1778514261425,47.06,81251.57,0.1,0.00649,1e-05,1.00365]
[1778514266460,47.06,81249.38,0.1,0.00647,1e-05,1.00152]
[1778514271495,47.06,81245.77,0.1,0.00644,1e-05,0.99651]
[1778514276532,47.06,81251.28,0.1,0.00648,1e-05,1.00186]
[1778514281565,47.06,81259.87,0.1,0.00654,1e-05,1.01025]
[1778514284591,47.06,81227.8,0.1,0.00631,1e-05,0.97924]
[1778514285596,47.06,81211.26,0.1,0.0062,1e-05,0.96355]
[1778514290631,47.06,81197.82,0.1,0.00611,1e-05,0.95096]
[1778514295666,47.06,81204.96,0.1,0.00616,1e-05,0.95763]
[1778514300701,47.06,81208.31,0.1,0.00618,1e-05,0.96078]
[1778514305738,47.06,81204.81,0.1,0.00616,1e-05,0.95749]
[1778514310771,47.06,81192.83,0.1,0.00608,1e-05,0.94632]
[1778514312786,47.06,81205.06,0.1,0.00616,1e-05,0.95773]
[1778514317820,47.06,81210.52,0.1,0.00619,1e-05,0.96286]
[1778514322854,47.06,81205.89,0.1,0.00616,1e-05,0.95851]
[1778514327890,47.06,81204.9,0.1,0.00616,1e-05,0.95758]
[1778514332925,47.06,81204.44,0.1,0.00614,1e-05,0.95569]
[1778514337960,47.06,81207.42,0.1,0.00616,1e-05,0.95848]
[1778514342996,47.06,81207.37,0.1,0.00616,1e-05,0.95844]
[1778514347025,47.06,81227.16,0.1,0.0063,1e-05,0.97715]
[1778514352060,47.06,81224.72,0.1,0.00628,1e-05,0.97482]
[1778514357095,47.06,81233.44,0.1,0.00634,1e-05,0.98315]
[1778514362130,47.06,81234.59,0.1,0.00635,1e-05,0.98425]
[1778514366866,47.06,81221.97,0.1,0.00626,1e-05,0.97221]
[1778514372496,47.06,81221.12,0.1,0.00626,1e-05,0.9714]
[1778514372529,47.06,81220.48,0.1,0.00625,1e-05,0.9708]
[1778514373739,47.06,81220.48,0.1,0.00625,1e-05,0.9708]
[1778514373802,47.06,81218.64,0.1,0.00624,1e-05,0.96905]
[1778514379249,47.06,81223.06,0.1,0.00627,1e-05,0.97325]
[1778514384283,47.06,81229.49,0.1,0.00631,1e-05,0.97937]
[1778514389320,47.06,81232.91,0.1,0.00634,1e-05,0.98264]
[1778514394353,47.06,81235.41,0.1,0.00635,1e-05,0.98355]
[1778514399389,47.06,81237.99,0.1,0.00636,1e-05,0.98602]
[1778514404424,47.06,81237.0,0.1,0.00636,1e-05,0.98507]
[1778514409459,47.06,81225.11,0.1,0.00628,1e-05,0.97372]
[1778514414591,47.06,81209.05,0.1,0.00617,1e-05,0.95855]
[1778514419620,47.06,81205.11,0.1,0.00614,1e-05,0.95486]
[1778514423648,47.06,81219.62,0.1,0.00624,1e-05,0.96851]
[1778514428683,47.06,81217.06,0.1,0.00622,1e-05,0.96609]
[1778514433717,47.06,81215.91,0.1,0.00621,1e-05,0.96501]
[1778514438754,47.06,81214.12,0.1,0.0062,1e-05,0.96332]
[1778514443788,47.06,81216.02,0.1,0.00621,1e-05,0.96511]
[1778514448826,47.06,81220.06,0.1,0.00624,1e-05,0.96893]
[1778514453861,47.06,81222.83,0.1,0.00625,1e-05,0.97008]
[1778514458897,47.06,81216.18,0.1,0.00621,1e-05,0.9638]
[1778514461917,47.06,81228.63,0.1,0.00629,1e-05,0.97559]
[1778514466952,47.06,81224.14,0.1,0.00626,1e-05,0.97132]
[1778514471992,47.06,81217.66,0.1,0.00622,1e-05,0.96519]
[1778514477026,47.06,81218.94,0.1,0.00622,1e-05,0.9664]
[1778514482069,47.06,81217.94,0.1,0.00622,1e-05,0.96546]
[1778514487104,47.06,81219.41,0.1,0.00623,1e-05,0.96685]
[1778514492141,47.06,81219.58,0.1,0.00623,1e-05,0.96701]
[1778514497177,47.06,81224.92,0.1,0.00626,1e-05,0.97206]
[1778514502212,47.06,81222.8,0.1,0.00625,1e-05,0.97005]
[1778514507247,47.06,81224.78,0.1,0.00626,1e-05,0.97193]
[1778514512282,47.06,81228.44,0.1,0.00628,1e-05,0.97393]
[1778514517927,47.06,81228.98,0.1,0.00628,1e-05,0.97445]
[1778514524366,47.06,81231.1,0.1,0.0063,1e-05,0.97646]
[1778514529401,47.06,81241.6,0.1,0.00637,1e-05,0.98651]
[1778514534436,47.06,81241.96,0.1,0.00637,1e-05,0.98686]
[1778514539471,47.06,81244.66,0.1,0.00639,1e-05,0.98946]
[1778514544510,47.06,81234.89,0.1,0.00632,1e-05,0.98008]
[1778514549546,47.06,81228.09,0.1,0.00628,1e-05,0.9736]
[1778514554580,47.06,81222.31,0.1,0.00624,1e-05,0.96812]
[1778514559616,47.06,81223.01,0.1,0.00624,1e-05,0.96878]
[1778514564651,47.06,81221.27,0.1,0.00623,1e-05,0.96713]
[1778514569688,47.06,81227.05,0.1,0.00627,1e-05,0.97261]
[1778514574722,47.06,81225.82,0.1,0.00625,1e-05,0.96997]
[1778514578760,47.06,81208.92,0.1,0.00614,1e-05,0.95406]
[1778514583789,47.06,81212.0,0.1,0.00616,1e-05,0.95695]
[1778514588823,47.06,81212.58,0.1,0.00616,1e-05,0.95749]
[1778514593860,47.06,81212.03,0.1,0.00616,1e-05,0.95697]
[1778514599903,47.06,81213.24,0.1,0.00617,1e-05,0.95811]
[1778514604938,47.06,81217.72,0.1,0.0062,1e-05,0.96232]
[1778514610980,47.06,81217.66,0.1,0.0062,1e-05,0.96226]
[1778514616021,47.06,81217.55,0.1,0.0062,1e-05,0.96216]
[1778514621052,47.06,81212.8,0.1,0.00616,1e-05,0.9577]
[1778514624075,47.06,81226.35,0.1,0.00626,1e-05,0.97047]
[1778514629108,47.06,81231.88,0.1,0.00629,1e-05,0.97573]
[1778514634144,47.06,81228.82,0.1,0.00626,1e-05,0.97134]
[1778514639178,47.06,81236.57,0.1,0.00632,1e-05,0.97872]
[1778514641192,47.06,81218.42,0.1,0.00619,1e-05,0.96151]
[1778514646230,47.06,81214.68,0.1,0.00617,1e-05,0.958]
[1778514651262,47.06,81226.26,0.1,0.00625,1e-05,0.96892]
[1778514654284,47.06,81237.73,0.1,0.00632,1e-05,0.97983]
[1778514659320,47.06,81239.35,0.1,0.00634,1e-05,0.98138]
[1778514664354,47.06,81244.65,0.1,0.00637,1e-05,0.98646]
[1778514669388,47.06,81248.48,0.1,0.0064,1e-05,0.99015]
[1778514674435,47.06,81264.86,0.1,0.00651,1e-05,1.00605]
[1778514676439,47.06,81284.37,0.1,0.00665,1e-05,1.02526]
[1778514678453,47.06,81299.35,0.1,0.00676,1e-05,1.04022]
[1778514681474,47.06,81311.19,0.1,0.00685,1e-05,1.05217]
[1778514684502,47.06,81324.39,0.1,0.00695,1e-05,1.06563]
[1778514685503,47.06,81336.57,0.1,0.00704,1e-05,1.07817]
[1778514690539,47.06,81347.51,0.1,0.00712,1e-05,1.08954]
[1778514695575,47.06,81351.72,0.1,0.00714,1e-05,1.09234]
[1778514700609,47.06,81352.53,0.1,0.00715,1e-05,1.09318]
[1778514704637,47.06,81339.31,0.1,0.00705,1e-05,1.07942]
[1778514705645,47.06,81325.73,0.1,0.00695,1e-05,1.06543]
[1778514710679,47.06,81315.21,0.1,0.00687,1e-05,1.05469]
[1778514715715,47.06,81313.69,0.1,0.00686,1e-05,1.05315]
[1778514720749,47.06,81316.92,0.1,0.00688,1e-05,1.05643]
[1778514725784,47.06,81330.22,0.1,0.00698,1e-05,1.07003]
[1778514730819,47.06,81336.21,0.1,0.00703,1e-05,1.07621]
[1778514733841,47.06,81349.09,0.1,0.00712,1e-05,1.08959]
[1778514739490,47.06,81356.97,0.1,0.00718,1e-05,1.09784]
[1778514744917,47.06,81366.55,0.1,0.00726,1e-05,1.10794]
[1778514749952,47.06,81363.99,0.1,0.00724,1e-05,1.10523]
[1778514754987,47.06,81359.91,0.1,0.0072,1e-05,1.09932]
[1778514760023,47.06,81361.88,0.1,0.00721,1e-05,1.10139]
[1778514765057,47.06,81361.06,0.1,0.0072,1e-05,1.10053]
[1778514770144,47.06,81361.09,0.1,0.0072,1e-05,1.10056]
[1778514772116,47.06,81338.16,0.1,0.00703,1e-05,1.07664]
[1778514777157,47.06,81330.25,0.1,0.00697,1e-05,1.06848]
[1778514780923,47.06,81326.97,0.1,0.00695,1e-05,1.06512]
[1778514780973,47.06,81326.97,0.1,0.00695,1e-05,1.06512]
[1778514787278,47.06,81330.78,0.1,0.00697,1e-05,1.06903]
[1778514792311,47.06,81328.33,0.1,0.00696,1e-05,1.06651]
[1778514797344,47.06,81328.15,0.1,0.00695,1e-05,1.06633]
[1778514802379,47.06,81321.02,0.1,0.0069,1e-05,1.05904]
[1778514807415,47.06,81329.39,0.1,0.00696,1e-05,1.0676]
[1778514812451,47.06,81346.57,0.1,0.00708,1e-05,1.08376]
[1778514818492,47.06,81347.58,0.1,0.00709,1e-05,1.08481]
[1778514823528,47.06,81351.14,0.1,0.00712,1e-05,1.08852]
[1778514828564,47.06,81366.57,0.1,0.00724,1e-05,1.10472]
[1778514833602,47.06,81361.3,0.1,0.0072,1e-05,1.09916]
[1778514838638,47.06,81365.25,0.1,0.00723,1e-05,1.10333]
[1778514843672,47.06,81363.07,0.1,0.00721,1e-05,1.10103]
[1778514848707,47.06,81351.06,0.1,0.00712,1e-05,1.08844]
[1778514853742,47.06,81342.58,0.1,0.00705,1e-05,1.07962]
[1778514858777,47.06,81343.46,0.1,0.00706,1e-05,1.08053]
[1778514863813,47.06,81346.05,0.1,0.00708,1e-05,1.08322]
[1778514868848,47.06,81341.69,0.1,0.00705,1e-05,1.0787]
[1778514871869,47.06,81332.65,0.1,0.00697,1e-05,1.06779]
[1778514876905,47.06,81330.11,0.1,0.00695,1e-05,1.06518]
[1778514881939,47.06,81330.28,0.1,0.00695,1e-05,1.06535]
[1778514886973,47.06,81333.49,0.1,0.00697,1e-05,1.06865]
[1778514893017,47.06,81331.95,0.1,0.00696,1e-05,1.06707]
[1778514898052,47.06,81326.39,0.1,0.00692,1e-05,1.06137]
[1778514903091,47.06,81339.6,0.1,0.00702,1e-05,1.07494]
[1778514908125,47.06,81348.84,0.1,0.00709,1e-05,1.08452]
[1778514913161,47.06,81357.0,0.1,0.00715,1e-05,1.09304]
[1778514918196,47.06,81365.97,0.1,0.00722,1e-05,1.10247]
[1778514923232,47.06,81365.35,0.1,0.00722,1e-05,1.10181]
[1778514927272,47.06,81378.47,0.1,0.00732,1e-05,1.11571]
[1778514928270,47.06,81390.15,0.1,0.00741,1e-05,1.12821]
[1778514933309,47.06,81390.42,0.1,0.0074,1e-05,1.12686]
[1778514938343,47.06,81395.22,0.1,0.00744,1e-05,1.13202]
[1778514943382,47.06,81376.96,0.1,0.0073,1e-05,1.11248]
[1778514944387,47.06,81361.8,0.1,0.00718,1e-05,1.09646]
[1778514949422,47.06,81355.17,0.1,0.00713,1e-05,1.08952]
[1778514954457,47.06,81355.01,0.1,0.00713,1e-05,1.08935]
[1778514959493,47.06,81353.92,0.1,0.00712,1e-05,1.08821]
[1778514964526,47.06,81346.4,0.1,0.00706,1e-05,1.08039]
[1778514969574,47.06,81357.92,0.1,0.00715,1e-05,1.09239]
[1778514974629,47.06,81351.76,0.1,0.0071,1e-05,1.08596]
[1778514979667,47.06,81349.91,0.1,0.00709,1e-05,1.08404]
[1778514984702,47.06,81351.55,0.1,0.0071,1e-05,1.08574]
[1778514989742,47.06,81351.06,0.1,0.0071,1e-05,1.08523]
[1778514994779,47.06,81348.37,0.1,0.00707,1e-05,1.08084]
[1778514999813,47.06,81352.72,0.1,0.0071,1e-05,1.08536]
[1778515002830,47.06,81337.1,0.1,0.00698,1e-05,1.06919]
[1778515007863,47.06,81344.77,0.1,0.00704,1e-05,1.07711]
[1778515012899,47.06,81351.12,0.1,0.00709,1e-05,1.0837]
[1778515017933,47.06,81356.45,0.1,0.00713,1e-05,1.08925]
[1778515022974,47.06,81368.05,0.1,0.00722,1e-05,1.10142]
[1778515028005,47.06,81375.4,0.1,0.00727,1e-05,1.10919]
[1778515033040,47.06,81382.24,0.1,0.00733,1e-05,1.11646]
[1778515038076,47.06,81374.45,0.1,0.00727,1e-05,1.10819]
[1778515041628,47.06,81362.01,0.1,0.00717,1e-05,1.09507]
[1778515047139,47.06,81353.16,0.1,0.0071,1e-05,1.08582]
[1778515052178,47.06,81348.19,0.1,0.00705,1e-05,1.07906]
[1778515057209,47.06,81358.2,0.1,0.00713,1e-05,1.08947]
[1778515062245,47.06,81358.16,0.1,0.00713,1e-05,1.08943]
[1778515067282,47.06,81357.8,0.1,0.00713,1e-05,1.08906]
[1778515072316,47.06,81352.06,0.1,0.00708,1e-05,1.08307]
[1778515077351,47.06,81351.83,0.1,0.00708,1e-05,1.08283]
[1778515082386,47.06,81346.16,0.1,0.00704,1e-05,1.07695]
[1778515084400,47.06,81358.0,0.1,0.00713,1e-05,1.08926]
[1778515089435,47.06,81354.8,0.1,0.00711,1e-05,1.08593]
[1778515094472,47.06,81354.68,0.1,0.0071,1e-05,1.0858]
[1778515099505,47.06,81357.63,0.1,0.00713,1e-05,1.08888]
[1778515104540,47.06,81369.19,0.1,0.00722,1e-05,1.10101]
[1778515106554,47.06,81380.91,0.1,0.00731,1e-05,1.11341]
[1778515111588,47.06,81384.93,0.1,0.00733,1e-05,1.11606]
[1778515115631,47.06,81406.41,0.1,0.0075,1e-05,1.13915]
[1778515116640,47.06,81419.91,0.1,0.00761,1e-05,1.15386]
[1778515121675,47.06,81424.61,0.1,0.00764,1e-05,1.15902]
[1778515126709,47.06,81421.8,0.1,0.00762,1e-05,1.15594]
[1778515131745,47.06,81415.83,0.1,0.00757,1e-05,1.1494]
[1778515134774,47.06,81393.26,0.1,0.00739,1e-05,1.12497]
[1778515139802,47.06,81393.49,0.1,0.0074,1e-05,1.12522]
[1778515144837,47.06,81402.04,0.1,0.00746,1e-05,1.13442]
[1778515149872,47.06,81396.27,0.1,0.00742,1e-05,1.1282]
[1778515154907,47.06,81399.15,0.1,0.00744,1e-05,1.1313]
[1778515159944,47.06,81402.95,0.1,0.00747,1e-05,1.13541]
[1778515164977,47.06,81396.26,0.1,0.00742,1e-05,1.12819]
[1778515170014,47.06,81383.3,0.1,0.00732,1e-05,1.11433]
[1778515175047,47.06,81382.16,0.1,0.0073,1e-05,1.11148]
[1778515180083,47.06,81383.59,0.1,0.00731,1e-05,1.113]
[1778515184110,47.06,81398.97,0.1,0.00743,1e-05,1.12946]
[1778515189146,47.06,81399.37,0.1,0.00743,1e-05,1.12989]
[1778515194179,47.06,81413.61,0.1,0.00754,1e-05,1.14531]
[1778515199215,47.06,81414.56,0.1,0.00755,1e-05,1.14635]
[1778515204254,47.06,81421.48,0.1,0.00761,1e-05,1.15391]
[1778515209289,47.06,81419.08,0.1,0.00759,1e-05,1.15128]
[1778515214326,47.06,81410.06,0.1,0.00752,1e-05,1.14145]
[1778515215343,47.06,81397.7,0.1,0.00742,1e-05,1.12809]
[1778515220369,47.06,81401.84,0.1,0.00745,1e-05,1.13255]
[1778515225404,47.06,81402.2,0.1,0.00745,1e-05,1.13294]
[1778515230439,47.06,81393.59,0.1,0.00739,1e-05,1.12368]
[1778515235475,47.06,81386.48,0.1,0.00732,1e-05,1.11444]
[1778515240511,47.06,81389.6,0.1,0.00734,1e-05,1.11777]
[1778515245546,47.06,81380.71,0.1,0.00727,1e-05,1.10831]
[1778515250582,47.06,81381.35,0.1,0.00728,1e-05,1.10899]
[1778515255617,47.06,81387.97,0.1,0.00733,1e-05,1.11603]
[1778515260653,47.06,81390.81,0.1,0.00735,1e-05,1.11906]
[1778515265687,47.06,81389.95,0.1,0.00735,1e-05,1.11814]
[1778515270724,47.06,81393.44,0.1,0.00737,1e-05,1.12188]
[1778515275757,47.06,81387.55,0.1,0.00733,1e-05,1.11558]
[1778515280793,47.06,81391.94,0.1,0.00736,1e-05,1.12027]
[1778515285828,47.06,81392.64,0.1,0.00737,1e-05,1.12102]
[1778515290866,47.06,81389.1,0.1,0.00734,1e-05,1.11724]
[1778515295900,47.06,81388.13,0.1,0.00732,1e-05,1.11457]
[1778515300935,47.06,81390.67,0.1,0.00734,1e-05,1.11727]
[1778515305970,47.06,81390.44,0.1,0.00734,1e-05,1.11703]
[1778515311005,47.06,81393.53,0.1,0.00736,1e-05,1.12033]
[1778515316047,47.06,81394.53,0.1,0.00737,1e-05,1.1214]
[1778515321079,47.06,81396.0,0.1,0.00738,1e-05,1.12298]
[1778515326116,47.06,81396.48,0.1,0.00739,1e-05,1.12349]
[1778515332157,47.06,81397.84,0.1,0.0074,1e-05,1.12495]
[1778515337192,47.06,81392.77,0.1,0.00736,1e-05,1.11952]
[1778515342227,47.06,81388.44,0.1,0.00732,1e-05,1.1149]
[1778515347262,47.06,81397.12,0.1,0.00739,1e-05,1.12418]
[1778515352302,47.06,81399.53,0.1,0.0074,1e-05,1.12512]
[1778515357337,47.06,81387.32,0.1,0.0073,1e-05,1.11207]
[1778515362373,47.06,81388.28,0.1,0.00731,1e-05,1.11309]
[1778515367408,47.06,81384.21,0.1,0.00728,1e-05,1.10877]
[1778515371436,47.06,81367.46,0.1,0.00715,1e-05,1.09111]
[1778515376471,47.06,81363.22,0.1,0.00712,1e-05,1.08668]
[1778515381506,47.06,81357.07,0.1,0.00707,1e-05,1.08028]
[1778515386542,47.06,81360.11,0.1,0.00709,1e-05,1.08344]
[1778515391925,47.06,81359.64,0.1,0.00709,1e-05,1.08295]
[1778515392163,47.06,81359.64,0.1,0.00709,1e-05,1.08295]
[1778515397618,47.06,81353.31,0.1,0.00704,1e-05,1.07638]
[1778515402653,47.06,81350.74,0.1,0.00702,1e-05,1.07373]
[1778515408697,47.06,81343.13,0.1,0.00697,1e-05,1.06589]
[1778515411720,47.06,81335.27,0.1,0.0069,1e-05,1.05627]
[1778515416757,47.06,81341.27,0.1,0.00694,1e-05,1.0624]
[1778515422800,47.06,81339.82,0.1,0.00693,1e-05,1.06091]
[1778515427834,47.06,81333.97,0.1,0.00689,1e-05,1.05494]
[1778515432869,47.06,81334.58,0.1,0.00689,1e-05,1.05556]
[1778515437904,47.06,81334.12,0.1,0.00689,1e-05,1.05509]
[1778515442939,47.06,81329.56,0.1,0.00685,1e-05,1.05046]
[1778515447974,47.06,81335.87,0.1,0.0069,1e-05,1.05688]
[1778515453009,47.06,81335.29,0.1,0.0069,1e-05,1.05629]
[1778515458044,47.06,81335.25,0.1,0.0069,1e-05,1.05625]
[1778515463079,47.06,81335.45,0.1,0.0069,1e-05,1.05645]
[1778515468117,47.06,81326.18,0.1,0.00683,1e-05,1.04703]
[1778515473158,47.06,81333.05,0.1,0.00687,1e-05,1.05243]
[1778515478188,47.06,81339.02,0.1,0.00692,1e-05,1.05852]
[1778515483222,47.06,81344.0,0.1,0.00695,1e-05,1.06361]
[1778515488257,47.06,81343.47,0.1,0.00695,1e-05,1.06307]
[1778515493293,47.06,81342.28,0.1,0.00694,1e-05,1.06185]
[1778515498328,47.06,81343.24,0.1,0.00695,1e-05,1.06283]
[1778515502358,47.06,81330.01,0.1,0.00685,1e-05,1.04935]
[1778515507393,47.06,81338.58,0.1,0.00691,1e-05,1.05807]
[1778515513438,47.06,81344.02,0.1,0.00695,1e-05,1.06363]
[1778515518478,47.06,81357.85,0.1,0.00706,1e-05,1.07789]
[1778515522501,47.06,81375.25,0.1,0.00719,1e-05,1.09606]
[1778515527537,47.06,81377.48,0.1,0.00721,1e-05,1.0984]
[1778515531569,47.06,81367.75,0.1,0.00712,1e-05,1.08659]
[1778515536601,47.06,81376.62,0.1,0.00719,1e-05,1.09588]
[1778515541636,47.06,81376.09,0.1,0.00719,1e-05,1.09532]
[1778515546673,47.06,81379.88,0.1,0.00722,1e-05,1.09931]
[1778515551711,47.06,81383.02,0.1,0.00724,1e-05,1.10262]
[1778515556746,47.06,81384.9,0.1,0.00725,1e-05,1.10461]
[1778515561781,47.06,81385.18,0.1,0.00726,1e-05,1.10491]
[1778515566816,47.06,81389.65,0.1,0.00729,1e-05,1.10965]
[1778515571853,47.06,81393.18,0.1,0.00732,1e-05,1.1134]
[1778515576886,47.06,81390.05,0.1,0.00729,1e-05,1.11007]
[1778515581929,47.06,81403.13,0.1,0.0074,1e-05,1.12404]
[1778515585476,47.06,81418.5,0.1,0.00752,1e-05,1.14064]
[1778515588978,47.06,81430.58,0.1,0.00762,1e-05,1.15382]
[1778515594020,47.06,81433.29,0.1,0.00763,1e-05,1.15512]
[1778515599055,47.06,81434.65,0.1,0.00764,1e-05,1.15661]
[1778515604088,47.06,81445.49,0.1,0.00773,1e-05,1.16858]
[1778515605093,47.06,81465.04,0.1,0.00789,1e-05,1.19041]
[1778515610128,47.06,81454.33,0.1,0.0078,1e-05,1.17841]
[1778515615163,47.06,81467.13,0.1,0.00791,1e-05,1.19277]
[1778515620198,47.06,81469.64,0.1,0.00793,1e-05,1.1956]
[1778515625233,47.06,81478.48,0.1,0.008,1e-05,1.20561]
[1778515630268,47.06,81480.56,0.1,0.00802,1e-05,1.20798]
[1778515635304,47.06,81478.03,0.1,0.008,1e-05,1.2051]
[1778515640339,47.06,81478.08,0.1,0.008,1e-05,1.20516]
[1778515643362,47.06,81490.92,0.1,0.00811,1e-05,1.21983]
[1778515647389,47.06,81502.66,0.1,0.00821,1e-05,1.23337]
[1778515652430,47.06,81495.05,0.1,0.00813,1e-05,1.22283]
[1778515657462,47.06,81500.4,0.1,0.00818,1e-05,1.22899]
[1778515662500,47.06,81499.02,0.1,0.00817,1e-05,1.2274]
[1778515667534,47.06,81488.71,0.1,0.00808,1e-05,1.21555]
[1778515668542,47.06,81474.16,0.1,0.00796,1e-05,1.19898]
[1778515673581,47.06,81478.44,0.1,0.00799,1e-05,1.20384]
[1778515678612,47.06,81484.13,0.1,0.00804,1e-05,1.21032]
[1778515682641,47.06,81470.5,0.1,0.00793,1e-05,1.19485]
[1778515687675,47.06,81483.87,0.1,0.00804,1e-05,1.21002]
[1778515692710,47.06,81494.34,0.1,0.00813,1e-05,1.22201]
[1778515697744,47.06,81499.86,0.1,0.00818,1e-05,1.22837]
[1778515702783,47.06,81503.89,0.1,0.00821,1e-05,1.23303]
[1778515707816,47.06,81498.27,0.1,0.00816,1e-05,1.22654]
[1778515711845,47.06,81483.04,0.1,0.00802,1e-05,1.20734]
[1778515714865,47.06,81467.23,0.1,0.00789,1e-05,1.18944]
[1778515719899,47.06,81472.48,0.1,0.00793,1e-05,1.19536]
[1778515724935,47.06,81467.8,0.1,0.00789,1e-05,1.19008]
[1778515730979,47.06,81465.68,0.1,0.00787,1e-05,1.1877]
[1778515732992,47.06,81479.54,0.1,0.00799,1e-05,1.20336]
[1778515738028,47.06,81486.17,0.1,0.00805,1e-05,1.2109]
[1778515743062,47.06,81493.66,0.1,0.00811,1e-05,1.21948]
[1778515746627,47.06,81505.32,0.1,0.00821,1e-05,1.23293]
[1778515752131,47.06,81505.36,0.1,0.00821,1e-05,1.23297]
[1778515755149,47.06,81531.49,0.1,0.00844,1e-05,1.26355]
[1778515756706,47.06,81551.2,0.1,0.00862,1e-05,1.28702]
[1778515762198,47.06,81546.47,0.1,0.00857,1e-05,1.28136]
[1778515767240,47.06,81548.14,0.1,0.00859,1e-05,1.28336]
[1778515770261,47.06,81562.57,0.1,0.00872,1e-05,1.30073]
[1778515775297,47.06,81568.99,0.1,0.00877,1e-05,1.30668]
[1778515780331,47.06,81576.17,0.1,0.00883,1e-05,1.31543]
[1778515785366,47.06,81572.0,0.1,0.0088,1e-05,1.31034]
[1778515790403,47.06,81567.06,0.1,0.00875,1e-05,1.30433]
[1778515795436,47.06,81569.15,0.1,0.00877,1e-05,1.30687]
[1778515800473,47.06,81564.97,0.1,0.00873,1e-05,1.3018]
[1778515801480,47.06,81546.76,0.1,0.00857,1e-05,1.2799]
[1778515803495,47.06,81558.59,0.1,0.00867,1e-05,1.29409]
[1778515807522,47.06,81572.98,0.1,0.0088,1e-05,1.31153]
[1778515809555,47.06,81592.97,0.1,0.00899,1e-05,1.33608]
[1778515811565,47.06,81616.32,0.1,0.00921,1e-05,1.36522]
[1778515816600,47.06,81610.9,0.1,0.00916,1e-05,1.35841]
[1778515818617,47.06,81593.96,0.1,0.009,1e-05,1.3373]
[1778515823650,47.06,81608.24,0.1,0.00913,1e-05,1.35508]
[1778515825664,47.06,81595.41,0.1,0.00901,1e-05,1.3391]
[1778515830700,47.06,81606.63,0.1,0.00912,1e-05,1.35306]
[1778515835733,47.06,81610.31,0.1,0.00914,1e-05,1.35578]
[1778515839770,47.06,81624.68,0.1,0.00928,1e-05,1.37388]
[1778515842789,47.06,81639.15,0.1,0.00942,1e-05,1.39229]
[1778515844821,47.06,81651.97,0.1,0.00955,1e-05,1.40874]
[1778515849841,47.06,81646.55,0.1,0.00949,1e-05,1.40164]
[1778515854877,47.06,81663.25,0.1,0.00966,1e-05,1.42307]
[1778515855881,47.06,81678.53,0.1,0.00981,1e-05,1.44308]
[1778515860948,47.05,81688.09,0.1,0.00989,1e-05,1.45383]
[1778515862936,47.05,81717.54,0.1,0.01019,1e-05,1.49316]
[1778515864951,47.03,81698.08,0.1,0.00997,1e-05,1.46368]
[1778515870005,47.0,81692.99,0.1,0.00987,1e-05,1.45105]
[1778515875048,46.95,81708.75,0.1,0.00997,1e-05,1.46453]
[1778515880082,46.92,81712.24,0.1,0.00996,1e-05,1.4636]
[1778515883080,46.9,81699.28,0.1,0.0098,1e-05,1.44233]
[1778515888130,46.89,81703.26,0.1,0.00984,1e-05,1.44723]
[1778515890136,46.89,81689.87,0.1,0.0097,1e-05,1.4293]
[1778515893154,46.89,81671.91,0.1,0.00951,1e-05,1.40377]
[1778515895167,46.89,81659.62,0.1,0.00939,1e-05,1.38792]
[1778515897748,46.89,81687.06,0.1,0.00966,1e-05,1.42336]
[1778515900208,46.89,81698.71,0.1,0.00977,1e-05,1.43852]
[1778515902222,46.89,81684.98,0.1,0.00963,1e-05,1.42033]
[1778515906268,46.89,81672.67,0.1,0.00951,1e-05,1.40416]
[1778515911291,46.89,81665.86,0.1,0.00944,1e-05,1.39527]
[1778515916340,46.89,81675.89,0.1,0.00954,1e-05,1.40813]
[1778515921376,46.89,81686.63,0.1,0.00965,1e-05,1.42191]
[1778515926412,46.88,81679.76,0.1,0.00957,1e-05,1.4127]
[1778515931447,46.88,81671.5,0.1,0.00949,1e-05,1.40182]
[1778515933462,46.88,81659.32,0.1,0.00937,1e-05,1.38614]
[1778515938497,46.88,81648.82,0.1,0.00927,1e-05,1.37275]
[1778515943532,46.88,81647.7,0.1,0.00926,1e-05,1.37133]
[1778515948572,46.88,81666.1,0.1,0.00944,1e-05,1.39484]
[1778515953606,46.88,81666.5,0.1,0.00943,1e-05,1.39335]
[1778515958643,46.88,81678.31,0.1,0.00954,1e-05,1.40849]
[1778515962678,46.88,81690.2,0.1,0.00966,1e-05,1.42381]
[1778515963683,46.88,81714.23,0.1,0.0099,1e-05,1.45535]
[1778515964690,46.88,81729.09,0.1,0.01006,1e-05,1.47525]
[1778515969733,46.88,81724.12,0.1,0.01,1e-05,1.46789]
[1778515974769,46.87,81714.52,0.1,0.0099,1e-05,1.45446]
[1778515979804,46.87,81715.63,0.1,0.0099,1e-05,1.45545]
[1778515984839,46.87,81703.42,0.1,0.00978,1e-05,1.43884]
[1778515989930,46.87,81702.45,0.1,0.00976,1e-05,1.43725]
[1778515992904,46.86,81690.35,0.1,0.00964,1e-05,1.42116]
[1778515997935,46.86,81685.38,0.1,0.00959,1e-05,1.41457]
[1778516002925,46.86,81685.71,0.1,0.00959,1e-05,1.4149]
[1778516003004,46.86,81685.13,0.1,0.00959,1e-05,1.41411]
[1778516003735,46.86,81685.13,0.1,0.00959,1e-05,1.41411]
[1778516003978,46.86,81685.13,0.1,0.00959,1e-05,1.41409]
[1778516008011,46.86,81701.43,0.1,0.00975,1e-05,1.4353]
[1778516013056,46.86,81699.46,0.1,0.00971,1e-05,1.43042]
[1778516018659,46.86,81696.57,0.1,0.00968,1e-05,1.4263]
[1778516024125,46.86,81709.63,0.1,0.00981,1e-05,1.44327]
[1778516029160,46.85,81704.46,0.1,0.00976,1e-05,1.43603]
[1778516032181,46.85,81689.97,0.1,0.00961,1e-05,1.41686]
[1778516037216,46.85,81694.75,0.1,0.00966,1e-05,1.42291]
[1778516042251,46.85,81700.54,0.1,0.00971,1e-05,1.43023]
[1778516047288,46.85,81705.06,0.1,0.00976,1e-05,1.43579]
[1778516052321,46.85,81708.5,0.1,0.00979,1e-05,1.44002]
[1778516057362,46.84,81706.65,0.1,0.00977,1e-05,1.43731]
[1778516062391,46.84,81709.77,0.1,0.0098,1e-05,1.44124]
[1778516063399,46.84,81723.07,0.1,0.00993,1e-05,1.45877]
[1778516069021,46.84,81729.62,0.1,0.01,1e-05,1.46706]
[1778516071456,46.84,81720.32,0.1,0.00988,1e-05,1.4524]
[1778516076495,46.84,81710.98,0.1,0.00979,1e-05,1.43976]
[1778516081524,46.84,81708.54,0.1,0.00976,1e-05,1.43641]
[1778516084545,46.83,81738.91,0.1,0.01007,1e-05,1.4767]
[1778516089586,46.83,81754.76,0.1,0.01023,1e-05,1.4975]
[1778516094617,46.83,81762.72,0.1,0.01031,1e-05,1.50754]
[1778516099651,46.82,81770.66,0.1,0.01039,1e-05,1.51755]
[1778516104686,46.81,81777.4,0.1,0.01045,1e-05,1.52584]
[1778516109721,46.81,81779.31,0.1,0.01046,1e-05,1.52746]
[1778516114757,46.8,81794.49,0.1,0.01062,1e-05,1.54749]
[1778516119791,46.8,81784.19,0.1,0.0105,1e-05,1.53197]
[1778516124826,46.79,81782.18,0.1,0.01047,1e-05,1.52816]
[1778516129861,46.79,81768.1,0.1,0.01031,1e-05,1.50783]
[1778516134896,46.78,81763.8,0.1,0.01025,1e-05,1.49908]
[1778516139931,46.78,81776.11,0.1,0.01037,1e-05,1.51512]
[1778516144966,46.77,81772.57,0.1,0.01033,1e-05,1.50938]
[1778516150003,46.77,81770.85,0.1,0.0103,1e-05,1.50619]
[1778516152021,46.76,81757.34,0.1,0.01016,1e-05,1.48742]
[1778516155038,46.76,81742.43,0.1,0.01,1e-05,1.46688]
[1778516160079,46.76,81740.4,0.1,0.00997,1e-05,1.46365]
[1778516165107,46.76,81732.88,0.1,0.00989,1e-05,1.45316]
[1778516170142,46.75,81728.19,0.1,0.00984,1e-05,1.44652]
[1778516175177,46.75,81720.13,0.1,0.00976,1e-05,1.43553]
[1778516179205,46.75,81707.67,0.1,0.00963,1e-05,1.41895]
[1778516181220,46.75,81695.07,0.1,0.0095,1e-05,1.40253]
[1778516183241,46.75,81708.63,0.1,0.00964,1e-05,1.4202]
[1778516186498,46.75,81709.87,0.1,0.00965,1e-05,1.42178]
[1778516187172,46.75,81709.87,0.1,0.00965,1e-05,1.42178]
[1778516193304,46.75,81700.86,0.1,0.00955,1e-05,1.408]
[1778516197355,46.75,81688.26,0.1,0.00942,1e-05,1.39169]
[1778516202390,46.75,81680.84,0.1,0.00935,1e-05,1.38216]
[1778516204406,46.75,81667.89,0.1,0.00922,1e-05,1.36565]
[1778516206417,46.75,81681.11,0.1,0.00935,1e-05,1.3825]
[1778516211455,46.75,81680.61,0.1,0.00935,1e-05,1.38186]
[1778516213467,46.75,81700.87,0.1,0.00955,1e-05,1.40801]
[1778516217716,46.75,81705.93,0.1,0.0096,1e-05,1.41458]
[1778516217731,46.75,81709.92,0.1,0.00964,1e-05,1.41978]
[1778516222529,46.75,81721.63,0.1,0.00975,1e-05,1.43504]
[1778516223889,46.75,81721.63,0.1,0.00975,1e-05,1.43504]
[1778516223978,46.75,81724.15,0.1,0.00978,1e-05,1.43833]
[1778516230172,46.75,81728.67,0.1,0.00982,1e-05,1.44401]
[1778516234616,46.75,81740.0,0.1,0.00994,1e-05,1.45881]
[1778516240254,46.74,81740.49,0.1,0.00994,1e-05,1.45901]
[1778516245693,46.74,81741.14,0.1,0.00994,1e-05,1.45933]
[1778516250728,46.74,81731.58,0.1,0.00984,1e-05,1.44623]
[1778516255763,46.73,81744.21,0.1,0.00995,1e-05,1.46054]
[1778516260799,46.73,81736.58,0.1,0.00987,1e-05,1.44986]
[1778516265833,46.73,81750.27,0.1,0.01001,1e-05,1.46774]
[1778516270872,46.73,81756.0,0.1,0.01006,1e-05,1.47483]
[1778516275906,46.72,81764.77,0.1,0.01015,1e-05,1.48598]
[1778516280938,46.72,81767.82,0.1,0.01017,1e-05,1.48935]
[1778516283959,46.71,81789.24,0.1,0.0104,1e-05,1.51823]
[1778516286980,46.71,81801.29,0.1,0.01052,1e-05,1.53432]
[1778516289039,46.71,81815.77,0.1,0.01068,1e-05,1.55413]
[1778516291031,46.7,81801.98,0.1,0.01052,1e-05,1.53433]
[1778516296064,46.7,81789.55,0.1,0.01038,1e-05,1.51608]
[1778516300093,46.69,81800.9,0.1,0.0105,1e-05,1.53108]
[1778516305127,46.69,81799.45,0.1,0.01047,1e-05,1.52807]
[1778516307141,46.69,81784.96,0.1,0.01032,1e-05,1.50767]
[1778516309156,46.69,81773.27,0.1,0.01019,1e-05,1.49138]
[1778516314204,46.68,81763.71,0.1,0.01007,1e-05,1.47572]
[1778516319241,46.68,81740.67,0.1,0.00983,1e-05,1.44438]
[1778516320251,46.68,81734.39,0.1,0.00976,1e-05,1.43599]
[1778516325282,46.68,81737.05,0.1,0.00979,1e-05,1.43929]
[1778516330318,46.68,81742.87,0.1,0.00985,1e-05,1.44673]
[1778516335352,46.67,81742.62,0.1,0.00984,1e-05,1.44606]
[1778516340388,46.67,81730.31,0.1,0.00971,1e-05,1.42944]
[1778516345426,46.67,81724.97,0.1,0.00966,1e-05,1.42233]
[1778516347437,46.67,81742.27,0.1,0.00983,1e-05,1.44515]
[1778516352474,46.67,81734.39,0.1,0.00975,1e-05,1.43443]
[1778516357509,46.67,81731.69,0.1,0.00972,1e-05,1.43074]
[1778516362543,46.67,81722.05,0.1,0.00963,1e-05,1.41797]
[1778516367578,46.67,81722.64,0.1,0.00963,1e-05,1.41875]
[1778516372613,46.67,81722.06,0.1,0.00961,1e-05,1.41604]
[1778516377648,46.67,81736.41,0.1,0.00976,1e-05,1.43492]
[1778516379662,46.67,81751.85,0.1,0.00992,1e-05,1.4554]
[1778516381275,46.67,81764.21,0.1,0.01004,1e-05,1.4719]
[1778516386714,46.66,81779.76,0.1,0.0102,1e-05,1.49254]
[1778516391746,46.66,81790.33,0.1,0.01031,1e-05,1.50615]
[1778516395775,46.66,81806.55,0.1,0.01048,1e-05,1.52796]
[1778516401415,46.65,81818.62,0.1,0.0106,1e-05,1.54388]
[1778516404838,46.65,81830.99,0.1,0.01073,1e-05,1.56045]
[1778516407861,46.64,81811.46,0.1,0.01051,1e-05,1.53252]
[1778516408866,46.64,81796.95,0.1,0.01035,1e-05,1.51218]
[1778516413900,46.64,81805.0,0.1,0.01043,1e-05,1.5224]
[1778516418936,46.63,81821.33,0.1,0.0106,1e-05,1.54428]
[1778516423971,46.63,81815.92,0.1,0.01054,1e-05,1.53571]
[1778516429012,46.62,81819.34,0.1,0.01057,1e-05,1.53952]
[1778516434049,46.61,81833.27,0.1,0.0107,1e-05,1.5559]
[1778516438079,46.61,81820.81,0.1,0.01055,1e-05,1.53746]
[1778516440090,46.61,81805.13,0.1,0.01038,1e-05,1.51525]
[1778516443112,46.6,81793.39,0.1,0.01025,1e-05,1.49859]
[1778516448146,46.6,81791.82,0.1,0.01023,1e-05,1.49576]
[1778516453182,46.6,81793.62,0.1,0.01024,1e-05,1.49754]
[1778516458216,46.59,81796.83,0.1,0.01027,1e-05,1.50127]
[1778516463252,46.59,81800.97,0.1,0.01031,1e-05,1.50627]
[1778516466281,46.59,81788.59,0.1,0.01018,1e-05,1.48892]
[1778516471308,46.58,81781.98,0.1,0.0101,1e-05,1.47939]
[1778516476343,46.58,81781.56,0.1,0.01009,1e-05,1.47833]
[1778516478357,46.58,81793.07,0.1,0.01021,1e-05,1.4938]
[1778516483396,46.58,81793.87,0.1,0.01022,1e-05,1.49431]
[1778516488428,46.57,81790.68,0.1,0.01018,1e-05,1.48934]
[1778516493463,46.57,81792.89,0.1,0.01018,1e-05,1.4898]
[1778516498503,46.57,81798.9,0.1,0.01024,1e-05,1.49745]
[1778516504544,46.56,81805.95,0.1,0.01031,1e-05,1.50636]
[1778516506558,46.56,81788.02,0.1,0.01012,1e-05,1.48154]
[1778516511593,46.56,81781.0,0.1,0.01004,1e-05,1.47159]
[1778516516628,46.56,81780.09,0.1,0.01003,1e-05,1.46998]
[1778516522284,46.55,81779.91,0.1,0.01003,1e-05,1.4693]
[1778516527706,46.55,81769.23,0.1,0.00991,1e-05,1.45463]
[1778516532742,46.55,81771.74,0.1,0.00994,1e-05,1.45775]
[1778516537778,46.55,81775.48,0.1,0.00997,1e-05,1.46243]
[1778516542814,46.55,81782.25,0.1,0.01004,1e-05,1.47124]
[1778516547849,46.54,81792.15,0.1,0.01014,1e-05,1.48411]
[1778516552883,46.54,81792.92,0.1,0.01013,1e-05,1.48267]
[1778516557919,46.54,81794.51,0.1,0.01014,1e-05,1.48439]
[1778516562953,46.53,81798.22,0.1,0.01018,1e-05,1.489]
[1778516567988,46.53,81799.56,0.1,0.01019,1e-05,1.4904]
[1778516570335,46.53,81799.56,0.1,0.01019,1e-05,1.4904]
[1778516570436,46.53,81800.78,0.1,0.0102,1e-05,1.4919]
[1778516570893,46.53,81800.78,0.1,0.0102,1e-05,1.4919]
[1778516571009,46.53,81800.78,0.1,0.0102,1e-05,1.49182]
[1778516572655,46.53,81800.78,0.1,0.0102,1e-05,1.49182]
[1778516572676,46.53,81802.0,0.1,0.01021,1e-05,1.49341]
[1778516574031,46.53,81802.0,0.1,0.01021,1e-05,1.49332]
[1778516574083,46.53,81801.12,0.1,0.0102,1e-05,1.49204]
[1778516574736,46.53,81801.12,0.1,0.0102,1e-05,1.49204]
[1778516575037,46.53,81801.12,0.1,0.0102,1e-05,1.49196]
[1778516580072,46.53,81801.47,0.1,0.0102,1e-05,1.49205]
[1778516585107,46.52,81813.96,0.1,0.01033,1e-05,1.5088]
[1778516590142,46.52,81812.63,0.1,0.01031,1e-05,1.50643]
[1778516595177,46.52,81811.5,0.1,0.0103,1e-05,1.50435]
[1778516600211,46.51,81808.56,0.1,0.01026,1e-05,1.4998]
[1778516605247,46.51,81798.84,0.1,0.01016,1e-05,1.48608]
[1778516610443,46.51,81801.81,0.1,0.01019,1e-05,1.48985]
[1778516613925,46.51,81808.22,0.1,0.01024,1e-05,1.49623]
[1778516614103,46.51,81808.22,0.1,0.01024,1e-05,1.49623]
[1778516621389,46.5,81808.23,0.1,0.01023,1e-05,1.49558]
[1778516628412,46.5,81830.92,0.1,0.01047,1e-05,1.52606]
[1778516633447,46.5,81823.31,0.1,0.01038,1e-05,1.5147]
[1778516638482,46.49,81827.9,0.1,0.01042,1e-05,1.52023]
[1778516641644,46.49,81826.99,0.1,0.01041,1e-05,1.51862]
[1778516641744,46.49,81825.49,0.1,0.01039,1e-05,1.51636]
[1778516642024,46.49,81825.49,0.1,0.01039,1e-05,1.51636]
[1778516642633,46.49,81832.65,0.1,0.01047,1e-05,1.52616]
[1778516644540,46.48,81845.95,0.1,0.01061,1e-05,1.54445]
[1778516646707,46.48,81849.37,0.1,0.01065,1e-05,1.54905]
[1778516646729,46.48,81833.3,0.1,0.01047,1e-05,1.52625]
[1778516648561,46.48,81833.3,0.1,0.01047,1e-05,1.52603]
[1778516648578,46.48,81824.36,0.1,0.01037,1e-05,1.5134]
[1778516652031,46.48,81823.03,0.1,0.01035,1e-05,1.51103]
[1778516652612,46.48,81822.7,0.1,0.01035,1e-05,1.51041]
[1778516656628,46.47,81808.26,0.1,0.01019,1e-05,1.48987]
[1778516661668,46.47,81808.36,0.1,0.01018,1e-05,1.4893]
[1778516664685,46.47,81823.75,0.1,0.01034,1e-05,1.51008]
[1778516669721,46.46,81819.48,0.1,0.01029,1e-05,1.50333]
[1778516675762,46.46,81819.71,0.1,0.01027,1e-05,1.50064]
[1778516680802,46.45,81829.02,0.1,0.01037,1e-05,1.51267]
[1778516685838,46.45,81830.87,0.1,0.01038,1e-05,1.5143]
[1778516690874,46.44,81828.94,0.1,0.01035,1e-05,1.5107]
[1778516696560,46.43,81824.2,0.1,0.01029,1e-05,1.50322]
[1778516701951,46.43,81821.1,0.1,0.01025,1e-05,1.49789]
[1778516706987,46.42,81820.46,0.1,0.01024,1e-05,1.4962]
[1778516707896,46.42,81820.46,0.1,0.01024,1e-05,1.4962]
[1778516707998,46.42,81824.33,0.1,0.01028,1e-05,1.50136]
[1778516709012,46.42,81824.33,0.1,0.01028,1e-05,1.50136]
[1778516709105,46.42,81824.58,0.1,0.01028,1e-05,1.50136]
[1778516714594,46.42,81821.44,0.1,0.01024,1e-05,1.49635]
[1778516714694,46.42,81821.09,0.1,0.01023,1e-05,1.4957]
[1778516715967,46.42,81821.09,0.1,0.01023,1e-05,1.49553]
[1778516716430,46.42,81821.09,0.1,0.01023,1e-05,1.49553]
[1778516717702,46.41,81820.85,0.1,0.01023,1e-05,1.49504]
[1778516717803,46.41,81821.96,0.1,0.01024,1e-05,1.4964]
[1778516723713,46.41,81823.88,0.1,0.01025,1e-05,1.49799]
[1778516729142,46.4,81820.17,0.1,0.0102,1e-05,1.49186]
[1778516732164,46.4,81808.07,0.1,0.01006,1e-05,1.47285]
[1778516735354,46.4,81804.58,0.1,0.01002,1e-05,1.46787]
[1778516735435,46.4,81810.25,0.1,0.01008,1e-05,1.47545]
[1778516741226,46.39,81808.76,0.1,0.01006,1e-05,1.47267]
[1778516746752,46.39,81818.89,0.1,0.01016,1e-05,1.48598]
[1778516752305,46.38,81825.6,0.1,0.01022,1e-05,1.49412]
[1778516759354,46.38,81825.43,0.1,0.01021,1e-05,1.49282]
[1778516764391,46.37,81825.5,0.1,0.01021,1e-05,1.49216]
[1778516769425,46.37,81826.47,0.1,0.01021,1e-05,1.49277]
[1778516773421,46.37,81827.61,0.1,0.01022,1e-05,1.4939]
[1778516773454,46.37,81827.61,0.1,0.01022,1e-05,1.49375]
[1778516774324,46.37,81827.61,0.1,0.01022,1e-05,1.49375]
[1778516774460,46.36,81826.18,0.1,0.0102,1e-05,1.49164]
[1778516779496,46.36,81837.0,0.1,0.01031,1e-05,1.50581]
[1778516784530,46.36,81846.19,0.1,0.0104,1e-05,1.51766]
[1778516787557,46.35,81810.49,0.1,0.01002,1e-05,1.46818]
[1778516788105,46.35,81810.49,0.1,0.01002,1e-05,1.46818]
[1778516788563,46.35,81810.49,0.1,0.01002,1e-05,1.46792]
[1778516793598,46.35,81804.21,0.1,0.00994,1e-05,1.45701]
[1778516798633,46.35,81806.33,0.1,0.00996,1e-05,1.45951]
[1778516803668,46.35,81807.31,0.1,0.00996,1e-05,1.46051]
[1778516808703,46.34,81813.7,0.1,0.01003,1e-05,1.46884]
[1778516813739,46.34,81812.05,0.1,0.01001,1e-05,1.46627]
[1778516818773,46.34,81812.33,0.1,0.01001,1e-05,1.46638]
[1778516822801,46.34,81797.68,0.1,0.00986,1e-05,1.44646]
[1778516827867,46.34,81786.54,0.1,0.00974,1e-05,1.4315]
[1778516833909,46.34,81779.11,0.1,0.00967,1e-05,1.42164]
[1778516837944,46.34,81791.95,0.1,0.0098,1e-05,1.43868]
[1778516842973,46.34,81794.73,0.1,0.00982,1e-05,1.44221]
[1778516845454,46.34,81793.19,0.1,0.00981,1e-05,1.44008]
[1778516845994,46.34,81792.75,0.1,0.0098,1e-05,1.43946]
[1778516851032,46.34,81790.96,0.1,0.00977,1e-05,1.43495]
[1778516852088,46.34,81793.49,0.1,0.0098,1e-05,1.4383]
[1778516852128,46.34,81795.37,0.1,0.00981,1e-05,1.44081]
[1778516858082,46.33,81793.41,0.1,0.00979,1e-05,1.438]
[1778516864703,46.33,81806.19,0.1,0.00992,1e-05,1.45488]
[1778516870167,46.33,81808.26,0.1,0.00994,1e-05,1.45742]
[1778516875204,46.33,81811.46,0.1,0.00997,1e-05,1.46153]
[1778516880239,46.33,81809.46,0.1,0.00995,1e-05,1.45866]
[1778516885273,46.33,81811.03,0.1,0.00997,1e-05,1.46063]
[1778516889307,46.33,81793.17,0.1,0.00978,1e-05,1.4365]
[1778516891320,46.33,81776.83,0.1,0.00962,1e-05,1.41482]
[1778516896352,46.33,81754.77,0.1,0.00939,1e-05,1.38597]
[1778516897853,46.33,81738.71,0.1,0.00924,1e-05,1.36527]
[1778516903400,46.33,81733.33,0.1,0.00918,1e-05,1.35839]
[1778516908434,46.33,81740.17,0.1,0.00925,1e-05,1.36714]
[1778516912463,46.33,81732.18,0.1,0.00916,1e-05,1.35503]
[1778516917500,46.33,81736.0,0.1,0.0092,1e-05,1.3599]
[1778516922532,46.33,81729.4,0.1,0.00913,1e-05,1.35149]
[1778516927568,46.33,81726.88,0.1,0.00911,1e-05,1.34829]
[1778516932603,46.33,81732.45,0.1,0.00916,1e-05,1.35537]
[1778516937638,46.33,81737.43,0.1,0.00921,1e-05,1.36173]
[1778516942673,46.33,81729.47,0.1,0.00913,1e-05,1.35158]
[1778516947709,46.33,81720.51,0.1,0.00905,1e-05,1.34023]
[1778516952961,46.33,81719.34,0.1,0.00904,1e-05,1.33875]
[1778516958786,46.33,81738.19,0.1,0.00922,1e-05,1.3627]
[1778516963822,46.33,81739.16,0.1,0.00923,1e-05,1.36394]
[1778516968857,46.33,81749.65,0.1,0.00933,1e-05,1.37742]
[1778516973892,46.33,81747.25,0.1,0.00929,1e-05,1.37241]
[1778516978927,46.33,81747.02,0.1,0.00929,1e-05,1.37212]
[1778516983962,46.33,81744.96,0.1,0.00927,1e-05,1.36947]
[1778516986992,46.33,81760.2,0.1,0.00942,1e-05,1.38916]
[1778516993033,46.33,81765.3,0.1,0.00947,1e-05,1.3958]
[1778516998068,46.33,81768.83,0.1,0.00951,1e-05,1.40042]
[1778517003116,46.33,81791.62,0.1,0.00974,1e-05,1.43049]
[1778517006131,46.33,81807.65,0.1,0.0099,1e-05,1.45195]
[1778517011187,46.33,81814.4,0.1,0.00997,1e-05,1.4609]
[1778517016225,46.33,81814.7,0.1,0.00998,1e-05,1.46108]
[1778517021258,46.32,81814.9,0.1,0.00998,1e-05,1.46115]
[1778517026299,46.32,81816.64,0.1,0.00999,1e-05,1.46329]
[1778517030324,46.32,81828.7,0.1,0.01012,1e-05,1.47953]
[1778517036125,46.32,81832.5,0.1,0.01014,1e-05,1.48244]
[1778517038348,46.32,81823.06,0.1,0.01004,1e-05,1.46935]
[1778517039227,46.32,81832.43,0.1,0.01014,1e-05,1.48204]
[1778517040276,46.32,81832.43,0.1,0.01014,1e-05,1.48204]
[1778517040284,46.32,81829.56,0.1,0.01011,1e-05,1.47805]
[1778517045985,46.32,81827.81,0.1,0.01009,1e-05,1.4753]
[1778517051471,46.31,81828.09,0.1,0.01009,1e-05,1.47543]
[1778517052929,46.31,81828.09,0.1,0.01009,1e-05,1.47543]
[1778517053028,46.31,81829.16,0.1,0.0101,1e-05,1.47679]
[1778517056055,46.31,81845.95,0.1,0.01028,1e-05,1.49965]
[1778517061541,46.31,81843.78,0.1,0.01025,1e-05,1.49613]
[1778517066574,46.31,81846.97,0.1,0.01028,1e-05,1.49993]
[1778517071609,46.3,81845.67,0.1,0.01026,1e-05,1.49772]
[1778517076645,46.3,81848.42,0.1,0.01028,1e-05,1.50087]
[1778517081681,46.3,81845.46,0.1,0.01025,1e-05,1.49623]
[1778517086013,46.29,81864.07,0.1,0.01045,1e-05,1.52159]
[1778517087731,46.29,81851.39,0.1,0.01031,1e-05,1.50364]
[1778517088741,46.29,81838.3,0.1,0.01017,1e-05,1.48558]
[1778517090750,46.29,81824.07,0.1,0.01001,1e-05,1.46598]
[1778517092326,46.29,81810.96,0.1,0.00986,1e-05,1.44615]
[1778517097800,46.29,81808.32,0.1,0.00984,1e-05,1.44241]
[1778517102834,46.29,81809.14,0.1,0.00984,1e-05,1.44336]
[1778517107869,46.29,81808.08,0.1,0.00983,1e-05,1.44177]
[1778517112904,46.29,81807.87,0.1,0.00983,1e-05,1.44132]
[1778517115946,46.29,81831.1,0.1,0.01007,1e-05,1.47254]
[1778517120961,46.28,81839.42,0.1,0.01015,1e-05,1.48342]
[1778517125995,46.28,81853.95,0.1,0.0103,1e-05,1.5029]
[1778517131032,46.28,81862.13,0.1,0.01039,1e-05,1.51357]
[1778517134061,46.27,81878.1,0.1,0.01056,1e-05,1.53547]
[1778517137072,46.26,81861.39,0.1,0.01036,1e-05,1.51021]
[1778517139088,46.25,81845.69,0.1,0.01017,1e-05,1.48623]
[1778517144121,46.24,81848.47,0.1,0.01019,1e-05,1.48886]
[1778517149156,46.23,81837.49,0.1,0.01006,1e-05,1.47222]
[1778517151181,46.23,81854.27,0.1,0.01022,1e-05,1.49244]
[1778517156205,46.23,81853.02,0.1,0.01021,1e-05,1.49021]
[1778517159226,46.23,81840.55,0.1,0.01007,1e-05,1.47284]
[1778517164263,46.22,81841.03,0.1,0.01007,1e-05,1.47316]
[1778517169298,46.22,81835.99,0.1,0.01002,1e-05,1.46602]
[1778517174335,46.22,81828.59,0.1,0.00994,1e-05,1.45573]
[1778517179370,46.22,81829.6,0.1,0.00995,1e-05,1.45687]
[1778517184407,46.22,81844.75,0.1,0.01011,1e-05,1.47725]
[1778517187427,46.22,81871.63,0.1,0.01039,1e-05,1.51416]
[1778517192461,46.21,81871.85,0.1,0.01039,1e-05,1.51376]
[1778517196489,46.21,81859.68,0.1,0.01025,1e-05,1.49628]
[1778517201525,46.21,81856.07,0.1,0.01021,1e-05,1.4907]
[1778517203538,46.2,81843.93,0.1,0.01008,1e-05,1.47383]
[1778517205552,46.2,81856.95,0.1,0.01022,1e-05,1.49155]
[1778517210595,46.2,81863.71,0.1,0.01028,1e-05,1.50037]
[1778517212606,46.19,81856.33,0.1,0.01018,1e-05,1.48675]
[1778517217641,46.19,81858.92,0.1,0.0102,1e-05,1.48986]
[1778517222677,46.19,81859.26,0.1,0.0102,1e-05,1.4898]
[1778517223722,46.19,81859.26,0.1,0.0102,1e-05,1.4898]
[1778517223821,46.19,81864.56,0.1,0.01026,1e-05,1.49691]
[1778517227318,46.18,81860.55,0.1,0.01021,1e-05,1.491]
[1778517229728,46.18,81861.86,0.1,0.01022,1e-05,1.49246]
[1778517230707,46.18,81861.86,0.1,0.01022,1e-05,1.49246]
[1778517230755,46.18,81861.76,0.1,0.01022,1e-05,1.49232]
[1778517235766,46.17,81860.91,0.1,0.0102,1e-05,1.48925]
[1778517240801,46.17,81855.74,0.1,0.01014,1e-05,1.48158]
[1778517245836,46.14,81867.19,0.1,0.01023,1e-05,1.4933]
[1778517250873,46.12,81872.23,0.1,0.01024,1e-05,1.49502]
[1778517255915,46.1,81873.69,0.1,0.01024,1e-05,1.49525]
[1778517260941,46.09,81874.01,0.1,0.01023,1e-05,1.49387]
[1778517265976,46.08,81874.71,0.1,0.01023,1e-05,1.49304]
[1778517271011,46.05,81881.52,0.1,0.01023,1e-05,1.49373]
[1778517276046,46.02,81885.12,0.1,0.01024,1e-05,1.49455]
[1778517281081,46.01,81887.33,0.1,0.01025,1e-05,1.49556]
[1778517284103,46.01,81870.5,0.1,0.01007,1e-05,1.472]
[1778517289137,46.01,81871.01,0.1,0.01007,1e-05,1.47224]
[1778517294172,46.0,81871.27,0.1,0.01007,1e-05,1.47212]
[1778517299207,46.0,81883.27,0.1,0.01019,1e-05,1.48812]
[1778517304244,46.0,81882.34,0.1,0.01018,1e-05,1.48624]
[1778517309276,45.99,81880.79,0.1,0.01015,1e-05,1.48351]
[1778517314313,45.99,81878.88,0.1,0.01013,1e-05,1.48033]
[1778517319347,45.99,81877.83,0.1,0.01011,1e-05,1.47838]
[1778517321362,45.99,81864.63,0.1,0.00997,1e-05,1.4601]
[1778517326396,45.99,81852.95,0.1,0.00985,1e-05,1.44391]
[1778517331432,45.98,81844.43,0.1,0.00975,1e-05,1.43033]
[1778517334456,45.98,81830.47,0.1,0.0096,1e-05,1.41167]
[1778517338484,45.98,81848.0,0.1,0.00978,1e-05,1.43508]
[1778517343518,45.98,81849.54,0.1,0.0098,1e-05,1.43701]
[1778517348554,45.98,81848.86,0.1,0.00979,1e-05,1.43595]
[1778517353588,45.98,81855.6,0.1,0.00986,1e-05,1.44487]
[1778517358625,45.98,81857.71,0.1,0.00988,1e-05,1.44752]
[1778517363659,45.98,81868.47,0.1,0.00999,1e-05,1.46187]
[1778517368696,45.98,81877.14,0.1,0.01008,1e-05,1.47337]
[1778517373736,45.97,81880.31,0.1,0.01011,1e-05,1.47729]
[1778517378767,45.97,81882.35,0.1,0.01013,1e-05,1.47964]
[1778517383799,45.97,81881.86,0.1,0.01012,1e-05,1.47852]
[1778517388834,45.97,81880.27,0.1,0.0101,1e-05,1.47588]
[1778517393874,45.96,81879.01,0.1,0.01007,1e-05,1.47167]
[1778517400920,45.96,81877.9,0.1,0.01005,1e-05,1.46949]
[1778517405955,45.96,81878.76,0.1,0.01006,1e-05,1.47025]
[1778517410990,45.95,81878.65,0.1,0.01005,1e-05,1.46966]
[1778517416025,45.95,81889.4,0.1,0.01016,1e-05,1.48397]
[1778517418659,45.95,81877.4,0.1,0.01003,1e-05,1.46724]
[1778517424081,45.95,81868.07,0.1,0.00993,1e-05,1.45409]
[1778517427103,45.95,81853.75,0.1,0.00978,1e-05,1.43456]
[1778517432138,45.95,81845.92,0.1,0.0097,1e-05,1.42398]
[1778517437173,45.95,81841.27,0.1,0.00965,1e-05,1.41778]
[1778517442217,45.95,81825.1,0.1,0.00949,1e-05,1.39635]
[1778517444245,45.95,81837.28,0.1,0.00961,1e-05,1.41247]
[1778517449265,45.95,81832.18,0.1,0.00956,1e-05,1.4057]
[1778517454301,45.95,81829.01,0.1,0.00951,1e-05,1.39956]
[1778517459337,45.95,81829.21,0.1,0.00951,1e-05,1.39983]
[1778517464369,45.95,81827.46,0.1,0.0095,1e-05,1.39752]
[1778517469405,45.95,81825.34,0.1,0.00948,1e-05,1.39473]
[1778517471419,45.95,81808.99,0.1,0.00931,1e-05,1.37335]
[1778517476454,45.95,81800.67,0.1,0.00923,1e-05,1.36258]
[1778517481491,45.95,81803.14,0.1,0.00925,1e-05,1.36577]
[1778517484510,45.95,81816.21,0.1,0.00938,1e-05,1.38276]
[1778517487534,45.95,81828.52,0.1,0.00951,1e-05,1.39892]
[1778517488538,45.95,81842.39,0.1,0.00965,1e-05,1.4173]
[1778517490552,45.95,81857.13,0.1,0.0098,1e-05,1.43706]
[1778517495587,45.95,81851.97,0.1,0.00975,1e-05,1.43005]
[1778517500636,45.95,81852.28,0.1,0.00975,1e-05,1.43046]
[1778517502659,45.95,81834.06,0.1,0.00956,1e-05,1.40616]
[1778517507682,45.95,81828.53,0.1,0.00951,1e-05,1.39885]
[1778517512717,45.95,81831.09,0.1,0.00952,1e-05,1.40028]
[1778517517751,45.95,81832.47,0.1,0.00953,1e-05,1.4021]
[1778517522787,45.95,81835.12,0.1,0.00956,1e-05,1.40561]
[1778517527822,45.95,81833.84,0.1,0.00955,1e-05,1.40392]
[1778517532859,45.95,81832.12,0.1,0.00953,1e-05,1.40164]
[1778517537892,45.95,81833.84,0.1,0.00955,1e-05,1.40392]
[1778517542928,45.95,81832.27,0.1,0.00953,1e-05,1.40184]
[1778517547964,45.95,81838.3,0.1,0.00959,1e-05,1.40983]
[1778517553002,45.95,81837.22,0.1,0.00958,1e-05,1.40839]
[1778517558034,45.95,81846.63,0.1,0.00968,1e-05,1.42092]
[1778517561388,45.95,81850.1,0.1,0.00971,1e-05,1.42556]
[1778517561489,45.95,81847.24,0.1,0.00969,1e-05,1.42173]
[1778517565102,45.95,81837.51,0.1,0.00959,1e-05,1.40878]
[1778517565203,45.95,81834.37,0.1,0.00955,1e-05,1.40462]
[1778517568126,45.95,81831.73,0.1,0.00953,1e-05,1.40113]
[1778517568210,45.95,81835.02,0.1,0.00956,1e-05,1.40548]
[1778517574146,45.95,81829.52,0.1,0.00949,1e-05,1.39626]
[1778517579770,45.95,81819.27,0.1,0.00939,1e-05,1.38282]
[1778517585311,45.95,81825.91,0.1,0.00946,1e-05,1.39152]
[1778517590342,45.95,81825.08,0.1,0.00945,1e-05,1.39043]
[1778517595377,45.95,81826.89,0.1,0.00946,1e-05,1.3928]
[1778517600415,45.95,81825.6,0.1,0.00945,1e-05,1.39111]
[1778517605450,45.95,81820.41,0.1,0.0094,1e-05,1.38431]
[1778517610487,45.95,81815.28,0.1,0.00935,1e-05,1.37761]
[1778517615528,45.95,81815.77,0.1,0.00935,1e-05,1.37825]
[1778517620557,45.95,81810.74,0.1,0.0093,1e-05,1.37171]
[1778517625596,45.95,81804.51,0.1,0.00924,1e-05,1.36364]
[1778517630639,45.95,81795.43,0.1,0.00915,1e-05,1.35194]
[1778517631649,45.95,81788.2,0.1,0.00907,1e-05,1.3408]
[1778517633665,45.95,81774.64,0.1,0.00894,1e-05,1.3236]
[1778517638701,45.95,81767.39,0.1,0.00887,1e-05,1.31449]
[1778517640714,45.95,81780.05,0.1,0.00899,1e-05,1.33044]
[1778517645753,45.95,81778.87,0.1,0.00898,1e-05,1.32895]
[1778517650787,45.95,81769.45,0.1,0.00889,1e-05,1.31707]
[1778517655823,45.95,81768.18,0.1,0.00888,1e-05,1.31548]
[1778517660857,45.95,81768.71,0.1,0.00888,1e-05,1.31614]
[1778517665892,45.95,81774.02,0.1,0.00893,1e-05,1.32282]
[1778517671935,45.95,81783.49,0.1,0.00902,1e-05,1.33481]
[1778517674962,45.95,81764.39,0.1,0.00884,1e-05,1.31073]
[1778517677981,45.95,81744.89,0.1,0.00866,1e-05,1.28651]
[1778517683016,45.95,81738.71,0.1,0.0086,1e-05,1.27891]
[1778517686041,45.95,81723.92,0.1,0.00846,1e-05,1.26087]
[1778517690597,45.95,81706.29,0.1,0.0083,1e-05,1.23964]
[1778517696122,45.95,81710.37,0.1,0.00833,1e-05,1.24273]
[1778517699143,45.95,81722.92,0.1,0.00844,1e-05,1.25785]
[1778517704181,45.95,81740.87,0.1,0.00861,1e-05,1.27973]
[1778517705185,45.95,81754.03,0.1,0.00873,1e-05,1.29597]
[1778517710741,45.95,81746.59,0.1,0.00866,1e-05,1.28677]
[1778517716263,45.95,81746.45,0.1,0.00866,1e-05,1.28659]
[1778517719458,45.95,81729.74,0.1,0.0085,1e-05,1.26613]
[1778517722349,45.95,81703.45,0.1,0.00827,1e-05,1.23446]
[1778517723348,45.95,81679.21,0.1,0.00805,1e-05,1.20585]
[1778517725357,45.95,81667.58,0.1,0.00795,1e-05,1.19231]
[1778517729232,45.95,81664.89,0.1,0.00793,1e-05,1.1892]
[1778517729383,45.95,81633.93,0.1,0.00766,1e-05,1.15385]
[1778517730907,45.95,81595.13,0.1,0.00734,1e-05,1.11077]
[1778517732407,45.95,81580.35,0.1,0.00722,1e-05,1.09471]
[1778517734424,45.95,81598.75,0.1,0.00737,1e-05,1.11473]
[1778517735679,45.95,81598.75,0.1,0.00737,1e-05,1.11473]
[1778517735696,45.95,81618.3,0.1,0.00753,1e-05,1.13633]
[1778517736276,45.95,81618.3,0.1,0.00753,1e-05,1.13633]
[1778517736477,45.95,81618.3,0.1,0.00753,1e-05,1.13633]
[1778517738468,45.95,81623.85,0.1,0.00758,1e-05,1.14253]
[1778517738799,45.95,81623.85,0.1,0.00758,1e-05,1.14253]
[1778517739308,45.95,81623.65,0.1,0.00758,1e-05,1.1423]
[1778517739636,45.95,81623.65,0.1,0.00758,1e-05,1.1423]
[1778517739996,45.95,81623.65,0.1,0.00758,1e-05,1.1423]
[1778517740085,45.95,81613.46,0.1,0.00749,1e-05,1.13095]
[1778517740599,45.95,81613.46,0.1,0.00749,1e-05,1.13095]
[1778517740695,45.95,81606.53,0.1,0.00743,1e-05,1.12329]
[1778517742746,45.95,81606.53,0.1,0.00743,1e-05,1.12329]
[1778517742838,45.95,81604.78,0.1,0.00742,1e-05,1.12136]
[1778517745533,45.95,81618.12,0.1,0.00753,1e-05,1.13613]
[1778517747550,45.95,81641.06,0.1,0.00772,1e-05,1.16191]
[1778517751599,45.95,81631.9,0.1,0.00763,1e-05,1.14986]
[1778517755604,45.95,81615.64,0.1,0.0075,1e-05,1.13169]
[1778517761140,45.95,81618.25,0.1,0.00752,1e-05,1.13459]
[1778517762653,45.95,81605.49,0.1,0.00742,1e-05,1.12047]
[1778517767689,45.95,81604.44,0.1,0.00741,1e-05,1.11932]
[1778517769705,45.95,81588.07,0.1,0.00727,1e-05,1.10143]
[1778517773731,45.95,81574.5,0.1,0.00717,1e-05,1.08678]
[1778517778768,45.95,81577.65,0.1,0.00719,1e-05,1.09016]
[1778517779608,45.95,81577.65,0.1,0.00719,1e-05,1.09016]
[1778517779773,45.95,81578.46,0.1,0.0072,1e-05,1.09104]
[1778517781034,45.95,81578.46,0.1,0.0072,1e-05,1.09104]
[1778517781067,45.95,81580.84,0.1,0.00722,1e-05,1.0936]
[1778517783700,45.95,81580.51,0.1,0.00721,1e-05,1.09325]
[1778517783802,45.95,81574.09,0.1,0.00716,1e-05,1.08634]
[1778517785823,45.95,81556.97,0.1,0.00703,1e-05,1.06809]
[1778517790866,45.95,81562.11,0.1,0.00707,1e-05,1.07354]
[1778517792881,45.95,81545.09,0.1,0.00694,1e-05,1.05558]
[1778517796909,45.95,81556.69,0.1,0.00703,1e-05,1.06779]
[1778517798922,45.95,81569.27,0.1,0.00712,1e-05,1.08117]
[1778517802841,45.95,81575.13,0.1,0.00717,1e-05,1.08745]
[1778517802950,45.95,81579.91,0.1,0.00721,1e-05,1.0926]
[1778517803577,45.95,81579.91,0.1,0.00721,1e-05,1.0926]
[1778517803957,45.95,81577.44,0.1,0.00719,1e-05,1.08994]
[1778517807986,45.95,81596.2,0.1,0.00734,1e-05,1.11028]
[1778517813028,45.95,81594.73,0.1,0.00732,1e-05,1.10702]
[1778517818056,45.95,81608.4,0.1,0.00743,1e-05,1.12201]
[1778517822643,45.95,81617.03,0.1,0.0075,1e-05,1.13156]
[1778517823092,45.95,81617.68,0.1,0.0075,1e-05,1.13228]
[1778517828126,45.95,81621.61,0.1,0.00754,1e-05,1.13665]
[1778517833162,45.95,81619.2,0.1,0.00752,1e-05,1.13397]
[1778517835924,45.95,81622.72,0.1,0.00755,1e-05,1.13789]
[1778517835988,45.95,81622.72,0.1,0.00755,1e-05,1.13789]
[1778517843234,45.95,81617.45,0.1,0.0075,1e-05,1.13202]
[1778517845274,45.95,81617.68,0.1,0.0075,1e-05,1.13228]
[1778517845890,45.95,81618.02,0.1,0.00751,1e-05,1.13266]
[1778517848757,45.95,81608.57,0.1,0.00743,1e-05,1.1222]
[1778517849277,45.95,81608.57,0.1,0.00743,1e-05,1.1222]
[1778517853304,45.95,81587.27,0.1,0.00726,1e-05,1.09892]
[1778517854575,45.95,81586.42,0.1,0.00725,1e-05,1.09799]
[1778517855318,45.95,81580.44,0.1,0.0072,1e-05,1.09153]
[1778517860353,45.95,81578.97,0.1,0.00719,1e-05,1.08995]
[1778517863481,45.95,81579.32,0.1,0.00719,1e-05,1.09033]
[1778517863558,45.95,81580.71,0.1,0.00721,1e-05,1.09182]
[1778517869415,45.95,81561.36,0.1,0.00705,1e-05,1.07113]
[1778517871982,45.95,81546.31,0.1,0.00693,1e-05,1.05366]
[1778517877475,45.95,81550.65,0.1,0.00696,1e-05,1.05822]
[1778517879495,45.95,81562.26,0.1,0.00705,1e-05,1.07047]
[1778517884522,45.95,81568.58,0.1,0.0071,1e-05,1.07719]
[1778517889558,45.95,81573.08,0.1,0.00713,1e-05,1.082]
[1778517894592,45.95,81561.87,0.1,0.00705,1e-05,1.07006]
[1778517899627,45.95,81556.34,0.1,0.007,1e-05,1.06421]
[1778517904666,45.95,81547.82,0.1,0.00694,1e-05,1.05525]
[1778517909723,45.95,81556.31,0.1,0.007,1e-05,1.06418]
[1778517911691,45.95,81559.57,0.1,0.00703,1e-05,1.06762]
[1778517912268,45.95,81573.8,0.1,0.00714,1e-05,1.08277]
[1778517917766,45.95,81584.93,0.1,0.00723,1e-05,1.09474]
[1778517920042,45.95,81585.04,0.1,0.00723,1e-05,1.09486]
[1778517920105,45.95,81592.06,0.1,0.00729,1e-05,1.10247]
[1778517924815,45.95,81605.23,0.1,0.00739,1e-05,1.11686]
[1778517925453,45.95,81605.23,0.1,0.00739,1e-05,1.11686]
[1778517925822,45.95,81607.02,0.1,0.00741,1e-05,1.11882]
[1778517930860,45.95,81613.95,0.1,0.00746,1e-05,1.12647]
[1778517933880,45.95,81637.25,0.1,0.00765,1e-05,1.15079]
[1778517938915,45.95,81635.02,0.1,0.00763,1e-05,1.14828]
[1778517943029,45.95,81635.23,0.1,0.00763,1e-05,1.14851]
[1778517943051,45.95,81629.0,0.1,0.00758,1e-05,1.14153]
[1778517943726,45.95,81629.0,0.1,0.00758,1e-05,1.14153]
[1778517943969,45.95,81629.0,0.1,0.00758,1e-05,1.14153]
[1778517949002,45.95,81629.08,0.1,0.00758,1e-05,1.14162]
[1778517954036,45.95,81626.56,0.1,0.00756,1e-05,1.1388]
[1778517959161,45.95,81620.0,0.1,0.0075,1e-05,1.1315]
[1778517964188,45.95,81620.0,0.1,0.0075,1e-05,1.1315]
[1778517969224,45.95,81623.51,0.1,0.00753,1e-05,1.1354]
[1778517970115,45.95,81623.51,0.1,0.00753,1e-05,1.1354]
[1778517970232,45.95,81622.99,0.1,0.00753,1e-05,1.13482]
[1778517970767,45.95,81622.99,0.1,0.00753,1e-05,1.13482]
[1778517971237,45.95,81615.69,0.1,0.00747,1e-05,1.12672]
[1778517976276,45.95,81625.97,0.1,0.00755,1e-05,1.13814]
[1778517981311,45.95,81631.95,0.1,0.0076,1e-05,1.14483]
[1778517986346,45.95,81633.71,0.1,0.00762,1e-05,1.14681]
[1778517991383,45.95,81634.64,0.1,0.00761,1e-05,1.14615]
[1778517993398,45.95,81622.09,0.1,0.00751,1e-05,1.13214]
[1778517998433,45.95,81622.84,0.1,0.00751,1e-05,1.13297]
[1778518003467,45.95,81618.85,0.1,0.00748,1e-05,1.12854]
[1778518008504,45.95,81612.96,0.1,0.00743,1e-05,1.12203]
[1778518010519,45.95,81592.7,0.1,0.00727,1e-05,1.09987]
[1778518015553,45.95,81607.97,0.1,0.00739,1e-05,1.11654]
[1778518020590,45.95,81597.74,0.1,0.00731,1e-05,1.10535]
[1778518025623,45.95,81606.25,0.1,0.00738,1e-05,1.11465]
[1778518030659,45.95,81610.49,0.1,0.00741,1e-05,1.11931]
[1778518035694,45.95,81612.31,0.1,0.00743,1e-05,1.12131]
[1778518040728,45.95,81601.6,0.1,0.00734,1e-05,1.10956]
[1778518045764,45.95,81600.6,0.1,0.00733,1e-05,1.10847]
[1778518050799,45.95,81600.22,0.1,0.00733,1e-05,1.10805]
[1778518055835,45.95,81613.84,0.1,0.00743,1e-05,1.12133]
[1778518060869,45.95,81627.75,0.1,0.00754,1e-05,1.13675]
[1778518063367,45.95,81654.36,0.1,0.00777,1e-05,1.16674]
[1778518066912,45.95,81669.0,0.1,0.00789,1e-05,1.18352]
[1778518071946,45.95,81675.04,0.1,0.00795,1e-05,1.1905]
[1778518076981,45.95,81675.95,0.1,0.00795,1e-05,1.19155]
[1778518082016,45.95,81691.06,0.1,0.00809,1e-05,1.20917]
[1778518087066,45.95,81704.52,0.1,0.00821,1e-05,1.22504]
[1778518089071,45.95,81720.77,0.1,0.00835,1e-05,1.24443]
[1778518094103,45.95,81727.01,0.1,0.00841,1e-05,1.25195]
[1778518099155,45.95,81742.04,0.1,0.00855,1e-05,1.27019]
[1778518101163,45.95,81729.54,0.1,0.00843,1e-05,1.255]
[1778518106197,45.95,81719.68,0.1,0.00834,1e-05,1.24312]
[1778518110226,45.95,81707.48,0.1,0.00823,1e-05,1.22856]
[1778518111232,45.95,81699.07,0.1,0.00815,1e-05,1.21682]
[1778518115262,45.95,81716.35,0.1,0.0083,1e-05,1.23734]
[1778518120295,45.95,81713.98,0.1,0.00828,1e-05,1.23451]
[1778518125330,45.95,81715.2,0.1,0.00829,1e-05,1.23597]
[1778518131372,45.95,81712.17,0.1,0.00826,1e-05,1.23235]
[1778518136407,45.95,81715.17,0.1,0.00829,1e-05,1.23593]
[1778518141444,45.95,81710.3,0.1,0.00825,1e-05,1.23013]
[1778518146486,45.95,81710.89,0.1,0.00825,1e-05,1.23083]
[1778518151521,45.95,81718.12,0.1,0.00832,1e-05,1.23946]
[1778518156556,45.95,81727.78,0.1,0.0084,1e-05,1.25107]
[1778518159578,45.95,81716.03,0.1,0.0083,1e-05,1.23696]
[1778518164613,45.95,81712.61,0.1,0.00827,1e-05,1.23288]
[1778518169649,45.95,81719.89,0.1,0.00833,1e-05,1.24158]
[1778518174684,45.95,81718.49,0.1,0.00831,1e-05,1.23811]
[1778518179717,45.95,81714.56,0.1,0.00827,1e-05,1.23341]
[1778518184753,45.95,81709.58,0.1,0.00823,1e-05,1.22749]
[1778518188131,45.95,81715.06,0.1,0.00828,1e-05,1.23401]
[1778518188229,45.95,81715.95,0.1,0.00828,1e-05,1.23507]
[1778518194230,45.95,81717.62,0.1,0.0083,1e-05,1.23707]
[1778518194276,45.95,81714.88,0.1,0.00828,1e-05,1.23379]
[1778518194831,45.95,81714.88,0.1,0.00828,1e-05,1.23379]
[1778518194881,45.95,81713.28,0.1,0.00826,1e-05,1.23189]
[1778518199857,45.95,81697.74,0.1,0.00812,1e-05,1.21349]
[1778518204892,45.95,81691.03,0.1,0.00806,1e-05,1.20561]
[1778518209928,45.95,81693.55,0.1,0.00809,1e-05,1.20856]
[1778518211517,45.95,81693.55,0.1,0.00809,1e-05,1.20856]
[1778518211551,45.95,81696.67,0.1,0.00811,1e-05,1.21223]
[1778518214002,45.95,81696.62,0.1,0.00811,1e-05,1.21217]
[1778518214103,45.95,81696.03,0.1,0.00811,1e-05,1.21148]
[1778518215255,45.95,81696.03,0.1,0.00811,1e-05,1.21148]
[1778518215310,45.95,81696.49,0.1,0.00811,1e-05,1.21202]
[1778518222012,45.95,81705.67,0.1,0.00819,1e-05,1.22285]
[1778518227046,45.95,81697.52,0.1,0.00812,1e-05,1.21323]
[1778518231075,45.95,81685.71,0.1,0.008,1e-05,1.19764]
[1778518232086,45.95,81673.24,0.1,0.0079,1e-05,1.1832]
[1778518234587,45.95,81659.47,0.1,0.00778,1e-05,1.16741]
[1778518235097,45.95,81659.47,0.1,0.00778,1e-05,1.16741]
[1778518235179,45.95,81655.05,0.1,0.00774,1e-05,1.16238]
[1778518241150,45.95,81644.19,0.1,0.00765,1e-05,1.15009]
[1778518246185,45.95,81648.99,0.1,0.00769,1e-05,1.15551]
[1778518251219,45.95,81647.54,0.1,0.00768,1e-05,1.15387]
[1778518254730,45.95,81665.05,0.1,0.00783,1e-05,1.17379]
[1778518255760,45.95,81665.05,0.1,0.00783,1e-05,1.17379]
[1778518256254,45.95,81668.76,0.1,0.00786,1e-05,1.17804]
[1778518258288,45.95,81668.04,0.1,0.00785,1e-05,1.17721]
[1778518258371,45.95,81668.64,0.1,0.00786,1e-05,1.1779]
[1778518258897,45.95,81668.64,0.1,0.00786,1e-05,1.1779]
[1778518259275,45.95,81668.64,0.1,0.00786,1e-05,1.1779]
[1778518264806,45.95,81681.37,0.1,0.00797,1e-05,1.1926]
[1778518270352,45.95,81688.46,0.1,0.00803,1e-05,1.20085]
[1778518274476,45.95,81683.16,0.1,0.00798,1e-05,1.19468]
[1778518274593,45.95,81667.24,0.1,0.00784,1e-05,1.1763]
[1778518276428,45.95,81653.26,0.1,0.00773,1e-05,1.16035]
[1778518281442,45.95,81654.77,0.1,0.00774,1e-05,1.16206]
[1778518286478,45.95,81650.57,0.1,0.0077,1e-05,1.1573]
[1778518291301,45.95,81652.05,0.1,0.00772,1e-05,1.15897]
[1778518291512,45.95,81653.73,0.1,0.00772,1e-05,1.15916]
[1778518292018,45.95,81653.73,0.1,0.00772,1e-05,1.15916]
[1778518292821,45.95,81653.73,0.1,0.00772,1e-05,1.15916]
[1778518292519,45.95,81657.56,0.1,0.00775,1e-05,1.16351]
[1778518293527,45.95,81658.86,0.1,0.00776,1e-05,1.16499]
[1778518298561,45.95,81660.42,0.1,0.00778,1e-05,1.16677]
[1778518303595,45.95,81656.16,0.1,0.00774,1e-05,1.16192]
[1778518308631,45.95,81651.47,0.1,0.0077,1e-05,1.1566]
[1778518313667,45.95,81655.78,0.1,0.00774,1e-05,1.16149]
[1778518318701,45.95,81643.73,0.1,0.00763,1e-05,1.14787]
[1778518323736,45.95,81644.24,0.1,0.00764,1e-05,1.14845]
[1778518327765,45.95,81631.43,0.1,0.00753,1e-05,1.13411]
[1778518333972,45.95,81634.87,0.1,0.00756,1e-05,1.13794]
[1778518339007,45.95,81634.47,0.1,0.00756,1e-05,1.1375]
[1778518344043,45.95,81643.24,0.1,0.00763,1e-05,1.14732]
[1778518349078,45.95,81623.91,0.1,0.00747,1e-05,1.12576]
[1778518354113,45.95,81618.36,0.1,0.00741,1e-05,1.11796]
[1778518359148,45.95,81610.98,0.1,0.00735,1e-05,1.10986]
[1778518364182,45.95,81609.81,0.1,0.00734,1e-05,1.10858]
[1778518369218,45.95,81608.48,0.1,0.00733,1e-05,1.10713]
[1778518372239,45.95,81589.36,0.1,0.00718,1e-05,1.08641]
[1778518377274,45.95,81598.54,0.1,0.00725,1e-05,1.09632]
[1778518382309,45.95,81588.54,0.1,0.00717,1e-05,1.08553]
[1778518385656,45.95,81613.02,0.1,0.00737,1e-05,1.11209]
[1778518391374,45.95,81603.39,0.1,0.00729,1e-05,1.10158]
[1778518394394,45.95,81591.96,0.1,0.0072,1e-05,1.08921]
[1778518399430,45.95,81581.9,0.1,0.00712,1e-05,1.07841]
[1778518404468,45.95,81575.0,0.1,0.00707,1e-05,1.07106]
[1778518409504,45.95,81577.58,0.1,0.00709,1e-05,1.07381]
[1778518414539,45.95,81592.73,0.1,0.0072,1e-05,1.0884]
[1778518419574,45.95,81602.12,0.1,0.00727,1e-05,1.09855]
[1778518424608,45.95,81597.93,0.1,0.00724,1e-05,1.09401]
[1778518429644,45.95,81597.86,0.1,0.00724,1e-05,1.09393]
[1778518434679,45.95,81595.54,0.1,0.00722,1e-05,1.09143]
[1778518439714,45.95,81604.69,0.1,0.00729,1e-05,1.10134]
[1778518444749,45.95,81614.84,0.1,0.00737,1e-05,1.11242]
[1778518446936,45.95,81614.72,0.1,0.00737,1e-05,1.11229]
[1778518447009,45.95,81614.72,0.1,0.00737,1e-05,1.11229]
[1778518454820,45.95,81609.11,0.1,0.00733,1e-05,1.10616]
[1778518459857,45.95,81609.53,0.1,0.00733,1e-05,1.10661]
[1778518464891,45.95,81612.58,0.1,0.00736,1e-05,1.10995]
[1778518470934,45.95,81612.97,0.1,0.00736,1e-05,1.11038]
[1778518475971,45.95,81612.6,0.1,0.00734,1e-05,1.10831]
[1778518481007,45.95,81611.7,0.1,0.00734,1e-05,1.10733]
[1778518484028,45.95,81598.78,0.1,0.00723,1e-05,1.09328]
[1778518489063,45.95,81604.45,0.1,0.00728,1e-05,1.09943]
[1778518494099,45.95,81618.64,0.1,0.00739,1e-05,1.11493]
[1778518495106,45.95,81630.37,0.1,0.00749,1e-05,1.12788]
[1778518500141,45.95,81630.88,0.1,0.00749,1e-05,1.12844]
[1778518505175,45.95,81647.93,0.1,0.00764,1e-05,1.14749]
[1778518510211,45.95,81649.88,0.1,0.00765,1e-05,1.14969]
[1778518515245,45.95,81641.94,0.1,0.00759,1e-05,1.14077]
[1778518519278,45.95,81629.23,0.1,0.00748,1e-05,1.12661]
[1778518522295,45.95,81615.03,0.1,0.00736,1e-05,1.11097]
[1778518527331,45.95,81615.5,0.1,0.00737,1e-05,1.11148]
[1778518532366,45.95,81612.22,0.1,0.00733,1e-05,1.10623]
[1778518537403,45.95,81607.22,0.1,0.00729,1e-05,1.10079]
[1778518542440,45.95,81608.07,0.1,0.0073,1e-05,1.10171]
[1778518547474,45.95,81615.37,0.1,0.00736,1e-05,1.10968]
[1778518552509,45.95,81610.42,0.1,0.00732,1e-05,1.10427]
[1778518557544,45.95,81607.8,0.1,0.0073,1e-05,1.10142]
[1778518562580,45.95,81605.82,0.1,0.00728,1e-05,1.09926]
[1778518567615,45.95,81596.24,0.1,0.0072,1e-05,1.0889]
[1778518572649,45.95,81588.24,0.1,0.00714,1e-05,1.08031]
[1778518574663,45.95,81600.41,0.1,0.00724,1e-05,1.0934]
[1778518579698,45.95,81601.96,0.1,0.00725,1e-05,1.09508]
[1778518584734,45.95,81594.88,0.1,0.00719,1e-05,1.08744]
[1778518589769,45.95,81592.93,0.1,0.00718,1e-05,1.08534]
[1778518594803,45.95,81592.77,0.1,0.00716,1e-05,1.08353]
[1778518599838,45.95,81589.94,0.1,0.00714,1e-05,1.0805]
[1778518604874,45.95,81593.64,0.1,0.00717,1e-05,1.08446]
[1778518609908,45.95,81592.62,0.1,0.00716,1e-05,1.08337]
[1778518613937,45.95,81612.14,0.1,0.00732,1e-05,1.10449]
[1778518619980,45.95,81612.13,0.1,0.00732,1e-05,1.10448]
[1778518625014,45.95,81611.63,0.1,0.00732,1e-05,1.10393]
[1778518630050,45.95,81609.39,0.1,0.0073,1e-05,1.10149]
[1778518634078,45.95,81594.77,0.1,0.00718,1e-05,1.08568]
[1778518639112,45.95,81594.3,0.1,0.00718,1e-05,1.08517]
[1778518643140,45.95,81582.5,0.1,0.00708,1e-05,1.07255]
[1778518648175,45.95,81579.39,0.1,0.00706,1e-05,1.06925]
[1778518653210,45.95,81578.51,0.1,0.00704,1e-05,1.0667]
[1778518659252,45.95,81583.88,0.1,0.00708,1e-05,1.0724]
[1778518664287,45.95,81587.65,0.1,0.00711,1e-05,1.07642]
[1778518669322,45.95,81584.16,0.1,0.00709,1e-05,1.0727]
[1778518674357,45.95,81587.27,0.1,0.00711,1e-05,1.07601]
[1778518679392,45.95,81588.07,0.1,0.00712,1e-05,1.07687]
[1778518684427,45.95,81580.21,0.1,0.00705,1e-05,1.0685]
[1778518689465,45.95,81584.85,0.1,0.00709,1e-05,1.07343]
[1778518694500,45.95,81584.32,0.1,0.00709,1e-05,1.07287]
[1778518699537,45.95,81586.3,0.1,0.0071,1e-05,1.07498]
[1778518704573,45.95,81585.72,0.1,0.0071,1e-05,1.07436]
[1778518709609,45.95,81576.9,0.1,0.00703,1e-05,1.06499]
[1778518716660,45.95,81590.72,0.1,0.00713,1e-05,1.07807]
[1778518721694,45.95,81588.82,0.1,0.00711,1e-05,1.07604]
[1778518722700,45.95,81600.82,0.1,0.00721,1e-05,1.08891]
[1778518728059,45.95,81595.59,0.1,0.00717,1e-05,1.08329]
[1778518733781,45.95,81594.57,0.1,0.00716,1e-05,1.08219]
[1778518738815,45.95,81593.57,0.1,0.00715,1e-05,1.08112]
[1778518743850,45.95,81586.74,0.1,0.0071,1e-05,1.07382]
[1778518750906,45.95,81587.11,0.1,0.0071,1e-05,1.07421]
[1778518758270,45.95,81586.91,0.1,0.0071,1e-05,1.074]
[1778518763997,45.95,81583.66,0.1,0.00707,1e-05,1.07054]
[1778518769032,45.95,81576.24,0.1,0.00701,1e-05,1.06268]
[1778518774069,45.95,81576.72,0.1,0.00701,1e-05,1.06157]
[1778518779102,45.95,81576.07,0.1,0.007,1e-05,1.06088]
[1778518784138,45.95,81572.53,0.1,0.00697,1e-05,1.05715]
[1778518789174,45.95,81570.39,0.1,0.00696,1e-05,1.0549]
[1778518795217,45.95,81568.73,0.1,0.00694,1e-05,1.05316]
[1778518800253,45.95,81564.59,0.1,0.00691,1e-05,1.04883]
[1778518805287,45.95,81577.32,0.1,0.00701,1e-05,1.0622]
[1778518809315,45.95,81592.2,0.1,0.00713,1e-05,1.07802]
[1778518812339,45.95,81604.19,0.1,0.00722,1e-05,1.09091]
[1778518817371,45.95,81602.5,0.1,0.00721,1e-05,1.08908]
[1778518822410,45.95,81592.1,0.1,0.00713,1e-05,1.07791]
[1778518827449,45.95,81583.57,0.1,0.00706,1e-05,1.06882]
[1778518828767,45.95,81567.85,0.1,0.00694,1e-05,1.05224]
[1778518831470,45.95,81559.03,0.1,0.00686,1e-05,1.04143]
[1778518836505,45.95,81554.69,0.1,0.00683,1e-05,1.03693]
[1778518838837,45.95,81535.69,0.1,0.00668,1e-05,1.01741]
[1778518844560,45.95,81528.53,0.1,0.00663,1e-05,1.01013]
[1778518846576,45.95,81516.7,0.1,0.00654,1e-05,0.9982]
[1778518851609,45.95,81508.93,0.1,0.00649,1e-05,0.99042]
[1778518856644,45.95,81503.33,0.1,0.00644,1e-05,0.98485]
[1778518857780,45.95,81503.33,0.1,0.00644,1e-05,0.98485]
[1778518857865,45.95,81501.82,0.1,0.00643,1e-05,0.98335]
[1778518863694,45.95,81507.1,0.1,0.00647,1e-05,0.9886]
[1778518869047,45.95,81510.96,0.1,0.0065,1e-05,0.99245]
[1778518872757,45.95,81491.43,0.1,0.00636,1e-05,0.9731]
[1778518875783,45.95,81468.58,0.1,0.0062,1e-05,0.95086]
[1778518880816,45.95,81447.49,0.1,0.00605,1e-05,0.93071]
[1778518885851,45.95,81452.7,0.1,0.00609,1e-05,0.93566]
[1778518886857,45.95,81469.05,0.1,0.0062,1e-05,0.95131]
[1778518889202,45.95,81482.21,0.1,0.00629,1e-05,0.96408]
[1778518893928,45.95,81473.84,0.1,0.00622,1e-05,0.95445]
[1778518899276,45.95,81459.99,0.1,0.00613,1e-05,0.94113]
[1778518905012,45.95,81452.38,0.1,0.00607,1e-05,0.93388]
[1778518910048,45.95,81462.2,0.1,0.00614,1e-05,0.94325]
[1778518915078,45.95,81470.29,0.1,0.0062,1e-05,0.95102]
[1778518920112,45.95,81460.23,0.1,0.00613,1e-05,0.94136]
[1778518923133,45.95,81448.16,0.1,0.00605,1e-05,0.92988]
[1778518928172,45.95,81441.99,0.1,0.006,1e-05,0.92406]
[1778518933205,45.95,81447.94,0.1,0.00604,1e-05,0.92967]
[1778518938243,45.95,81452.42,0.1,0.00608,1e-05,0.93392]
[1778518943276,45.95,81454.3,0.1,0.00609,1e-05,0.93571]
[1778518948311,45.95,81454.35,0.1,0.00609,1e-05,0.93575]
[1778518953346,45.95,81456.57,0.1,0.00609,1e-05,0.93639]
[1778518958381,45.95,81453.24,0.1,0.00607,1e-05,0.93323]
[1778518963416,45.95,81445.37,0.1,0.00602,1e-05,0.92578]
[1778518968451,45.95,81443.34,0.1,0.006,1e-05,0.92387]
[1778518973495,45.95,81444.54,0.1,0.00601,1e-05,0.925]
[1778518978527,45.95,81453.29,0.1,0.00607,1e-05,0.93327]
[1778518983565,45.95,81465.86,0.1,0.00616,1e-05,0.94527]
[1778518988599,45.95,81457.35,0.1,0.0061,1e-05,0.93713]
[1778518993633,45.95,81466.61,0.1,0.00616,1e-05,0.94599]
[1778518998668,45.95,81474.7,0.1,0.00622,1e-05,0.95378]
[1778519003706,45.95,81476.34,0.1,0.00623,1e-05,0.95537]
[1778519008738,45.95,81475.44,0.1,0.00623,1e-05,0.9545]
[1778519013778,45.95,81475.27,0.1,0.00622,1e-05,0.95284]
[1778519018814,45.95,81474.36,0.1,0.00621,1e-05,0.95196]
[1778519025863,45.95,81467.25,0.1,0.00616,1e-05,0.94512]
[1778519030040,45.95,81473.87,0.1,0.00621,1e-05,0.95149]
[1778519030055,45.95,81473.68,0.1,0.0062,1e-05,0.95131]
[1778519035934,45.95,81479.54,0.1,0.00625,1e-05,0.95697]
[1778519040272,45.95,81466.4,0.1,0.00615,1e-05,0.9443]
[1778519046019,45.95,81466.4,0.1,0.00615,1e-05,0.9443]
[1778519046107,45.95,81457.28,0.1,0.00609,1e-05,0.93559]
[1778519047334,45.95,81457.28,0.1,0.00609,1e-05,0.93559]
[1778519047435,45.95,81456.98,0.1,0.00609,1e-05,0.93531]
[1778519053052,45.95,81470.08,0.1,0.00618,1e-05,0.94784]
[1778519057924,45.95,81478.38,0.1,0.00624,1e-05,0.95585]
[1778519057962,45.95,81478.38,0.1,0.00624,1e-05,0.95585]
[1778519063122,45.95,81497.52,0.1,0.00637,1e-05,0.97454]
[1778519068157,45.95,81503.62,0.1,0.00642,1e-05,0.98056]
[1778519073202,45.95,81491.29,0.1,0.00632,1e-05,0.96691]
[1778519078231,45.95,81484.24,0.1,0.00627,1e-05,0.96004]
[1778519083266,45.95,81481.51,0.1,0.00625,1e-05,0.95739]
[1778519086286,45.95,81495.24,0.1,0.00635,1e-05,0.97078]
[1778519091321,45.95,81504.01,0.1,0.00641,1e-05,0.97942]
[1778519096357,45.95,81502.82,0.1,0.0064,1e-05,0.97824]
[1778519101391,45.95,81502.14,0.1,0.0064,1e-05,0.97757]
[1778519106426,45.95,81504.66,0.1,0.00642,1e-05,0.98006]
[1778519111461,45.95,81512.67,0.1,0.00647,1e-05,0.98801]
[1778519116497,45.95,81517.33,0.1,0.00651,1e-05,0.99266]
[1778519121533,45.95,81509.15,0.1,0.00645,1e-05,0.98451]
[1778519126567,45.95,81515.77,0.1,0.0065,1e-05,0.9911]
[1778519131602,45.95,81515.46,0.1,0.00648,1e-05,0.98926]
[1778519136636,45.95,81511.52,0.1,0.00646,1e-05,0.98533]
[1778519141673,45.95,81514.49,0.1,0.00648,1e-05,0.98829]
[1778519146707,45.95,81501.99,0.1,0.00639,1e-05,0.9759]
[1778519151745,45.95,81504.81,0.1,0.00641,1e-05,0.97869]
[1778519156780,45.95,81492.73,0.1,0.00632,1e-05,0.96681]
[1778519161820,45.95,81498.8,0.1,0.00636,1e-05,0.97276]
[1778519166860,45.95,81487.58,0.1,0.00628,1e-05,0.96178]
[1778519171213,45.95,81471.65,0.1,0.00617,1e-05,0.94637]
[1778519174913,45.95,81440.82,0.1,0.00596,1e-05,0.91713]
[1778519178940,45.95,81427.17,0.1,0.00587,1e-05,0.90443]
[1778519183975,45.95,81417.38,0.1,0.0058,1e-05,0.89541]
[1778519185990,45.95,81405.61,0.1,0.00572,1e-05,0.88466]
[1778519191354,45.95,81409.67,0.1,0.00574,1e-05,0.88693]
[1778519197066,45.95,81411.1,0.1,0.00575,1e-05,0.88824]
[1778519202101,45.95,81405.2,0.1,0.00571,1e-05,0.88287]
[1778519207136,45.95,81417.56,0.1,0.00579,1e-05,0.89414]
[1778519210568,45.95,81421.63,0.1,0.00582,1e-05,0.89788]
[1778519210669,45.95,81422.36,0.1,0.00583,1e-05,0.89855]
[1778519216199,45.95,81426.77,0.1,0.00586,1e-05,0.90262]
[1778519221567,45.95,81418.42,0.1,0.0058,1e-05,0.89493]
[1778519227276,45.95,81421.28,0.1,0.00582,1e-05,0.89756]
[1778519232311,45.95,81415.7,0.1,0.00578,1e-05,0.89244]
[1778519237346,45.95,81410.5,0.1,0.00575,1e-05,0.88769]
[1778519242381,45.95,81408.41,0.1,0.00573,1e-05,0.88579]
[1778519244335,45.95,81407.54,0.1,0.00573,1e-05,0.885]
[1778519244395,45.95,81407.56,0.1,0.00573,1e-05,0.88501]
[1778519246114,45.95,81407.45,0.1,0.00573,1e-05,0.88491]
[1778519246409,45.95,81411.09,0.1,0.00575,1e-05,0.88823]
[1778519251779,45.95,81397.93,0.1,0.00566,1e-05,0.87489]
[1778519257495,45.95,81391.81,0.1,0.00562,1e-05,0.8694]
[1778519262530,45.95,81394.97,0.1,0.00564,1e-05,0.87223]
[1778519267566,45.95,81393.67,0.1,0.00563,1e-05,0.87106]
[1778519272601,45.95,81398.88,0.1,0.00566,1e-05,0.87575]
[1778519277641,45.95,81401.59,0.1,0.00568,1e-05,0.87819]
[1778519278409,45.95,81401.59,0.1,0.00568,1e-05,0.87819]
[1778519278647,45.95,81405.96,0.1,0.00571,1e-05,0.88215]
[1778519279064,45.95,81405.96,0.1,0.00571,1e-05,0.88215]
[1778519279658,45.95,81412.02,0.1,0.00575,1e-05,0.88765]
[1778519280138,45.95,81412.02,0.1,0.00575,1e-05,0.88765]
[1778519280754,45.95,81412.02,0.1,0.00575,1e-05,0.88765]
[1778519282676,45.95,81399.55,0.1,0.00567,1e-05,0.87635]
[1778519283424,45.95,81399.55,0.1,0.00567,1e-05,0.87635]
[1778519283682,45.95,81400.2,0.1,0.00567,1e-05,0.87694]
[1778519284042,45.95,81400.2,0.1,0.00567,1e-05,0.87694]
[1778519284689,45.95,81401.52,0.1,0.00568,1e-05,0.87813]
[1778519285209,45.95,81401.52,0.1,0.00568,1e-05,0.87813]
[1778519285696,45.95,81402.59,0.1,0.00569,1e-05,0.8791]
[1778519286285,45.95,81402.59,0.1,0.00569,1e-05,0.8791]
[1778519286378,45.95,81401.66,0.1,0.00568,1e-05,0.87826]
[1778519287728,45.95,81401.66,0.1,0.00568,1e-05,0.87826]
[1778519287757,45.95,81401.45,0.1,0.00568,1e-05,0.87807]
[1778519293752,45.95,81402.32,0.1,0.00568,1e-05,0.87885]
[1778519295400,45.95,81402.59,0.1,0.00569,1e-05,0.8791]
[1778519295421,45.95,81401.87,0.1,0.00568,1e-05,0.87845]
[1778519300802,45.95,81404.43,0.1,0.0057,1e-05,0.88076]
[1778519304786,45.95,81399.5,0.1,0.00567,1e-05,0.87631]
[1778519304832,45.95,81399.71,0.1,0.00567,1e-05,0.8765]
[1778519305268,45.95,81399.71,0.1,0.00567,1e-05,0.8765]
[1778519305839,45.95,81399.71,0.1,0.00567,1e-05,0.8765]
[1778519310876,45.95,81398.18,0.1,0.00566,1e-05,0.87512]
[1778519315924,45.95,81392.72,0.1,0.00561,1e-05,0.86881]
[1778519320947,45.95,81391.13,0.1,0.0056,1e-05,0.86739]
[1778519327994,45.95,81383.15,0.1,0.00555,1e-05,0.86028]
[1778519332355,45.95,81397.5,0.1,0.00564,1e-05,0.8731]
[1778519338064,45.95,81397.33,0.1,0.00564,1e-05,0.87295]
[1778519343103,45.95,81391.3,0.1,0.0056,1e-05,0.86754]
[1778519348136,45.95,81388.79,0.1,0.00559,1e-05,0.8653]
[1778519351158,45.95,81370.66,0.1,0.00547,1e-05,0.84925]
[1778519356193,45.95,81366.77,0.1,0.00545,1e-05,0.84584]
[1778519360222,45.95,81353.06,0.1,0.00536,1e-05,0.83391]
[1778519365256,45.95,81361.1,0.1,0.00541,1e-05,0.84089]
[1778519370291,45.95,81364.84,0.1,0.00544,1e-05,0.84415]
[1778519375326,45.95,81383.47,0.1,0.00555,1e-05,0.85918]
[1778519377141,45.95,81393.3,0.1,0.00561,1e-05,0.86793]
[1778519377995,45.95,81393.3,0.1,0.00561,1e-05,0.86793]
[1778519377341,45.95,81403.01,0.1,0.00567,1e-05,0.87666]
[1778519378349,45.95,81406.1,0.1,0.00569,1e-05,0.87945]
[1778519383381,45.95,81409.86,0.1,0.00572,1e-05,0.88285]
[1778519388416,45.95,81417.79,0.1,0.00577,1e-05,0.89007]
[1778519393456,45.95,81419.39,0.1,0.00578,1e-05,0.89154]
[1778519398491,45.95,81425.65,0.1,0.00582,1e-05,0.89728]
[1778519403526,45.95,81416.53,0.1,0.00576,1e-05,0.88892]
[1778519408567,45.95,81421.52,0.1,0.00579,1e-05,0.89349]
[1778519413596,45.95,81416.55,0.1,0.00576,1e-05,0.88894]
[1778519415610,45.95,81404.6,0.1,0.00568,1e-05,0.87809]
[1778519420645,45.95,81400.31,0.1,0.00565,1e-05,0.87422]
[1778519425680,45.95,81397.96,0.1,0.00564,1e-05,0.87211]
[1778519430718,45.95,81396.3,0.1,0.00563,1e-05,0.87062]
[1778519435750,45.95,81399.55,0.1,0.00564,1e-05,0.87214]
[1778519440785,45.95,81399.16,0.1,0.00564,1e-05,0.87179]
[1778519441793,45.95,81412.5,0.1,0.00572,1e-05,0.88383]
[1778519446827,45.95,81419.96,0.1,0.00577,1e-05,0.89063]
[1778519449043,45.95,81420.72,0.1,0.00578,1e-05,0.89133]
[1778519449913,45.95,81427.12,0.1,0.00582,1e-05,0.8972]
[1778519452930,45.95,81440.47,0.1,0.00591,1e-05,0.90955]
[1778519457966,45.95,81450.47,0.1,0.00598,1e-05,0.91889]
[1778519461308,45.95,81445.91,0.1,0.00595,1e-05,0.91462]
[1778519461775,45.95,81445.91,0.1,0.00595,1e-05,0.91462]
[1778519462403,45.95,81448.8,0.1,0.00597,1e-05,0.91733]
[1778519463005,45.95,81447.59,0.1,0.00596,1e-05,0.91619]
[1778519463412,45.95,81447.59,0.1,0.00596,1e-05,0.91619]
[1778519464015,45.95,81446.74,0.1,0.00595,1e-05,0.9154]
[1778519465751,45.95,81450.61,0.1,0.00598,1e-05,0.91902]
[1778519465886,45.95,81450.61,0.1,0.00598,1e-05,0.91902]
[1778519467555,45.95,81452.13,0.1,0.00599,1e-05,0.92045]
[1778519468039,45.95,81453.83,0.1,0.006,1e-05,0.92205]
[1778519468942,45.95,81453.83,0.1,0.006,1e-05,0.92205]
[1778519469046,45.95,81454.1,0.1,0.006,1e-05,0.9223]
[1778519474081,45.95,81462.95,0.1,0.00606,1e-05,0.93067]
[1778519479118,45.95,81468.87,0.1,0.0061,1e-05,0.9363]
[1778519484153,45.95,81467.15,0.1,0.00609,1e-05,0.93466]
[1778519489187,45.95,81472.98,0.1,0.00613,1e-05,0.94022]
[1778519491955,45.95,81471.87,0.1,0.00613,1e-05,0.93916]
[1778519491970,45.95,81472.22,0.1,0.00612,1e-05,0.93801]
[1778519498647,45.95,81475.36,0.1,0.00614,1e-05,0.94101]
[1778519498717,45.95,81475.07,0.1,0.00614,1e-05,0.94074]
[1778519505299,45.95,81472.7,0.1,0.00612,1e-05,0.93847]
[1778519510334,45.95,81481.26,0.1,0.00618,1e-05,0.94668]
[1778519515369,45.95,81482.73,0.1,0.00619,1e-05,0.94809]
[1778519520404,45.95,81478.51,0.1,0.00616,1e-05,0.94403]
[1778519526447,45.95,81477.58,0.1,0.00616,1e-05,0.94314]
[1778519530474,45.95,81459.38,0.1,0.00603,1e-05,0.92582]
[1778519535509,45.95,81456.22,0.1,0.00601,1e-05,0.92284]
[1778519540544,45.95,81456.79,0.1,0.00601,1e-05,0.92337]
[1778519545579,45.95,81459.26,0.1,0.00603,1e-05,0.9257]
[1778519549607,45.95,81439.5,0.1,0.00589,1e-05,0.9072]
[1778519554646,45.95,81448.24,0.1,0.00594,1e-05,0.91389]
[1778519559681,45.95,81440.59,0.1,0.00589,1e-05,0.90677]
[1778519564716,45.95,81431.46,0.1,0.00583,1e-05,0.89832]
[1778519566013,45.95,81431.46,0.1,0.00583,1e-05,0.89832]
[1778519566030,45.95,81431.98,0.1,0.00584,1e-05,0.8988]
[1778519570743,45.95,81424.56,0.1,0.00579,1e-05,0.89199]
[1778519571184,45.95,81424.56,0.1,0.00579,1e-05,0.89199]
[1778519570844,45.95,81421.9,0.1,0.00577,1e-05,0.88955]
[1778519571761,45.95,81422.0,0.1,0.00577,1e-05,0.88965]
[1778519573478,45.95,81419.42,0.1,0.00575,1e-05,0.88729]
[1778519574119,45.95,81419.87,0.1,0.00576,1e-05,0.8877]
[1778519579817,45.95,81431.76,0.1,0.00583,1e-05,0.8986]
[1778519584190,45.95,81448.88,0.1,0.00595,1e-05,0.91449]
[1778519588880,45.95,81463.59,0.1,0.00605,1e-05,0.92833]
[1778519594261,45.95,81469.16,0.1,0.00609,1e-05,0.93362]
[1778519599961,45.95,81471.29,0.1,0.0061,1e-05,0.93564]
[1778519602979,45.95,81483.64,0.1,0.00619,1e-05,0.94747]
[1778519609022,45.95,81481.59,0.1,0.00617,1e-05,0.9455]
[1778519614057,45.95,81480.94,0.1,0.00616,1e-05,0.94339]
[1778519619092,45.95,81481.19,0.1,0.00616,1e-05,0.94363]
[1778519624128,45.95,81482.66,0.1,0.00617,1e-05,0.94504]
[1778519629163,45.95,81486.85,0.1,0.0062,1e-05,0.94907]
[1778519634198,45.95,81487.22,0.1,0.0062,1e-05,0.94943]
[1778519638226,45.95,81499.01,0.1,0.00629,1e-05,0.96086]
[1778519643263,45.95,81493.05,0.1,0.00625,1e-05,0.95507]
[1778519648300,45.95,81496.13,0.1,0.00627,1e-05,0.95806]
[1778519653334,45.95,81495.32,0.1,0.00626,1e-05,0.95727]
[1778519658367,45.95,81493.5,0.1,0.00625,1e-05,0.95551]
[1778519663401,45.95,81503.5,0.1,0.00632,1e-05,0.96524]
[1778519668926,45.95,81502.87,0.1,0.00632,1e-05,0.96463]
[1778519669091,45.95,81502.87,0.1,0.00632,1e-05,0.96463]
[1778519674828,45.95,81505.83,0.1,0.00633,1e-05,0.96601]
[1778519680521,45.95,81505.83,0.1,0.00633,1e-05,0.96601]
[1778519685556,45.95,81509.25,0.1,0.00635,1e-05,0.96936]
[1778519690591,45.95,81511.94,0.1,0.00637,1e-05,0.97201]
[1778519695627,45.95,81511.08,0.1,0.00636,1e-05,0.97116]
[1778519698647,45.95,81498.42,0.1,0.00627,1e-05,0.95878]
[1778519703683,45.95,81504.65,0.1,0.00632,1e-05,0.96486]
[1778519708717,45.95,81509.66,0.1,0.00635,1e-05,0.96977]
[1778519713752,45.95,81509.26,0.1,0.00635,1e-05,0.96937]
[1778519718787,45.95,81508.6,0.1,0.00635,1e-05,0.96872]
[1778519723823,45.95,81499.06,0.1,0.00628,1e-05,0.9594]
[1778519728858,45.95,81496.76,0.1,0.00626,1e-05,0.95717]
[1778519733893,45.95,81498.49,0.1,0.00626,1e-05,0.95734]
[1778519738927,45.95,81506.99,0.1,0.00633,1e-05,0.96563]
[1778519745326,45.95,81512.6,0.1,0.00637,1e-05,0.97113]
[1778519751011,45.95,81513.87,0.1,0.00637,1e-05,0.97238]
[1778519756046,45.95,81515.97,0.1,0.00639,1e-05,0.97445]
[1778519761081,45.95,81517.3,0.1,0.0064,1e-05,0.97577]
[1778519766120,45.95,81532.3,0.1,0.00651,1e-05,0.99067]
[1778519771151,45.95,81535.72,0.1,0.00653,1e-05,0.99409]
[1778519776192,45.95,81538.48,0.1,0.00655,1e-05,0.99686]
[1778519779208,45.95,81561.79,0.1,0.00673,1e-05,1.02052]
[1778519780216,45.95,81577.78,0.1,0.00685,1e-05,1.03701]
[1778519785254,45.95,81581.56,0.1,0.00688,1e-05,1.04094]
[1778519789279,45.95,81594.78,0.1,0.00698,1e-05,1.05479]
[1778519791292,45.95,81582.95,0.1,0.00688,1e-05,1.04079]
[1778519796333,45.95,81576.78,0.1,0.00683,1e-05,1.03438]
[1778519801364,45.95,81577.62,0.1,0.00684,1e-05,1.03525]
[1778519804383,45.95,81595.32,0.1,0.00697,1e-05,1.05374]
[1778519809418,45.95,81603.0,0.1,0.00704,1e-05,1.06185]
[1778519814440,45.95,81598.31,0.1,0.007,1e-05,1.05689]
[1778519814454,45.95,81597.3,0.1,0.00699,1e-05,1.05583]
[1778519819490,45.95,81603.98,0.1,0.00704,1e-05,1.06289]
[1778519823553,45.95,81619.52,0.1,0.00717,1e-05,1.07946]
[1778519824561,45.95,81633.01,0.1,0.00727,1e-05,1.09402]
[1778519825921,45.95,81647.43,0.1,0.00739,1e-05,1.10977]
[1778519831603,45.95,81642.83,0.1,0.00735,1e-05,1.10473]
[1778519836637,45.95,81640.54,0.1,0.00734,1e-05,1.10222]
[1778519842678,45.95,81639.3,0.1,0.00733,1e-05,1.10087]
[1778519847714,45.95,81631.4,0.1,0.00726,1e-05,1.09228]
[1778519852748,45.95,81631.79,0.1,0.00725,1e-05,1.09104]
[1778519857785,45.95,81643.59,0.1,0.00735,1e-05,1.10389]
[1778519859965,45.95,81643.61,0.1,0.00735,1e-05,1.10391]
[1778519860036,45.95,81633.62,0.1,0.00727,1e-05,1.09303]
[1778519866210,45.95,81626.91,0.1,0.00721,1e-05,1.08577]
[1778519871883,45.95,81634.15,0.1,0.00727,1e-05,1.0936]
[1778519876919,45.95,81635.48,0.1,0.00728,1e-05,1.09505]
[1778519881953,45.95,81645.68,0.1,0.00737,1e-05,1.10617]
[1778519886350,45.95,81634.05,0.1,0.00727,1e-05,1.09349]
[1778519892029,45.95,81629.9,0.1,0.00724,1e-05,1.089]
[1778519896420,45.95,81617.2,0.1,0.00714,1e-05,1.07533]
[1778519902106,45.95,81604.76,0.1,0.00704,1e-05,1.06209]
[1778519903111,45.95,81588.08,0.1,0.00691,1e-05,1.04454]
[1778519908146,45.95,81586.69,0.1,0.0069,1e-05,1.04309]
[1778519913180,45.95,81580.88,0.1,0.00684,1e-05,1.03544]
[1778519918215,45.95,81583.77,0.1,0.00686,1e-05,1.03844]
[1778519923251,45.95,81579.85,0.1,0.00683,1e-05,1.03437]
[1778519928286,45.95,81582.73,0.1,0.00686,1e-05,1.03736]
[1778519933321,45.95,81576.81,0.1,0.00681,1e-05,1.03122]
[1778519938357,45.95,81578.02,0.1,0.00682,1e-05,1.03248]
[1778519943393,45.95,81589.67,0.1,0.00691,1e-05,1.04459]
[1778519947419,45.95,81574.54,0.1,0.00679,1e-05,1.02888]
[1778519951448,45.95,81555.26,0.1,0.00665,1e-05,1.00914]
[1778519956483,45.95,81566.23,0.1,0.00673,1e-05,1.02033]
[1778519961521,45.95,81568.62,0.1,0.00675,1e-05,1.02278]
[1778519966556,45.95,81574.67,0.1,0.0068,1e-05,1.02901]
[1778519971590,45.95,81576.89,0.1,0.0068,1e-05,1.02972]
[1778519975619,45.95,81588.46,0.1,0.00689,1e-05,1.04173]
[1778519980653,45.95,81593.2,0.1,0.00693,1e-05,1.04668]
[1778519985690,45.95,81595.02,0.1,0.00694,1e-05,1.04859]
[1778519990724,45.95,81589.72,0.1,0.0069,1e-05,1.04304]
[1778519995758,45.95,81594.89,0.1,0.00694,1e-05,1.04845]
[1778520000794,45.95,81596.43,0.1,0.00695,1e-05,1.05007]
[1778520005830,45.95,81598.66,0.1,0.00697,1e-05,1.05241]
[1778520009888,45.95,81611.21,0.1,0.00707,1e-05,1.06568]
[1778520014892,45.95,81613.38,0.1,0.00709,1e-05,1.06799]
[1778520019927,45.95,81611.69,0.1,0.00707,1e-05,1.06619]
[1778520025968,45.95,81608.94,0.1,0.00705,1e-05,1.06327]
[1778520027360,45.95,81593.17,0.1,0.00693,1e-05,1.04665]
[1778520033018,45.95,81590.95,0.1,0.0069,1e-05,1.04272]
[1778520038059,45.95,81593.9,0.1,0.00692,1e-05,1.0458]
[1778520043088,45.95,81601.53,0.1,0.00698,1e-05,1.05381]
[1778520048123,45.95,81598.85,0.1,0.00696,1e-05,1.05099]
[1778520053162,45.95,81602.35,0.1,0.00699,1e-05,1.05468]
[1778520058204,45.95,81604.0,0.1,0.007,1e-05,1.05642]
[1778520063236,45.95,81609.85,0.1,0.00705,1e-05,1.06261]
[1778520068284,45.95,81602.58,0.1,0.00699,1e-05,1.05492]
[1778520070286,45.95,81616.97,0.1,0.0071,1e-05,1.07018]
[1778520075321,45.95,81627.02,0.1,0.00718,1e-05,1.08094]
[1778520080356,45.95,81626.08,0.1,0.00718,1e-05,1.07993]
[1778520086398,45.95,81617.6,0.1,0.00711,1e-05,1.07085]
[1778520090426,45.95,81604.67,0.1,0.00701,1e-05,1.05712]
[1778520095461,45.95,81598.62,0.1,0.00695,1e-05,1.04914]
[1778520100496,45.95,81607.24,0.1,0.00702,1e-05,1.05822]
[1778520105531,45.95,81615.05,0.1,0.00708,1e-05,1.0665]
[1778520110566,45.95,81625.01,0.1,0.00716,1e-05,1.07714]
[1778520115602,45.95,81616.1,0.1,0.00709,1e-05,1.06762]
[1778520120637,45.95,81618.98,0.1,0.00711,1e-05,1.07069]
[1778520125680,45.95,81607.99,0.1,0.00702,1e-05,1.05901]
[1778520130715,45.95,81595.96,0.1,0.00693,1e-05,1.04635]
[1778520135751,45.95,81606.91,0.1,0.00701,1e-05,1.05787]
[1778520140786,45.95,81613.88,0.1,0.00707,1e-05,1.06525]
[1778520145821,45.95,81611.23,0.1,0.00705,1e-05,1.06244]
[1778520150856,45.95,81608.45,0.1,0.00703,1e-05,1.0595]
[1778520152870,45.95,81598.14,0.1,0.00693,1e-05,1.04702]
[1778520157905,45.95,81581.98,0.1,0.00681,1e-05,1.0302]
[1778520162939,45.95,81579.15,0.1,0.00679,1e-05,1.02728]
[1778520167975,45.95,81591.09,0.1,0.00688,1e-05,1.03966]
[1778520173011,45.95,81593.7,0.1,0.0069,1e-05,1.04238]
[1778520178438,45.95,81597.65,0.1,0.00693,1e-05,1.04651]
[1778520184087,45.95,81599.5,0.1,0.00695,1e-05,1.04845]
[1778520189122,45.95,81598.99,0.1,0.00694,1e-05,1.04792]
[1778520194157,45.95,81592.32,0.1,0.00689,1e-05,1.04094]
[1778520200199,45.95,81589.89,0.1,0.00687,1e-05,1.03841]
[1778520205234,45.95,81590.04,0.1,0.00687,1e-05,1.03857]
[1778520210269,45.95,81593.16,0.1,0.0069,1e-05,1.04182]
[1778520215305,45.95,81594.85,0.1,0.0069,1e-05,1.04197]
[1778520220340,45.95,81597.93,0.1,0.00692,1e-05,1.04519]
[1778520225374,45.95,81596.95,0.1,0.00691,1e-05,1.04417]
[1778520230410,45.95,81599.38,0.1,0.00693,1e-05,1.04671]
[1778520235445,45.95,81603.15,0.1,0.00696,1e-05,1.05067]
[1778520240482,45.95,81601.62,0.1,0.00695,1e-05,1.04906]
[1778520245517,45.95,81593.88,0.1,0.00689,1e-05,1.04096]
[1778520250551,45.95,81604.68,0.1,0.00698,1e-05,1.05228]
[1778520255591,45.95,81604.63,0.1,0.00697,1e-05,1.05222]
[1778520260626,45.95,81613.05,0.1,0.00704,1e-05,1.06112]
[1778520265664,45.95,81614.07,0.1,0.00705,1e-05,1.0622]
[1778520270699,45.95,81616.35,0.1,0.00707,1e-05,1.06462]
[1778520275734,45.95,81615.94,0.1,0.00705,1e-05,1.06255]
[1778520279923,45.95,81617.54,0.1,0.00707,1e-05,1.06425]
[1778520279964,45.95,81617.54,0.1,0.00707,1e-05,1.06425]
[1778520283791,45.95,81590.35,0.1,0.00685,1e-05,1.03569]
[1778520288828,45.95,81596.56,0.1,0.0069,1e-05,1.04215]
[1778520293861,45.95,81595.84,0.1,0.0069,1e-05,1.0414]
[1778520295001,45.95,81595.84,0.1,0.0069,1e-05,1.0414]
[1778520295030,45.95,81598.54,0.1,0.00692,1e-05,1.04422]
[1778520295457,45.95,81598.54,0.1,0.00692,1e-05,1.04422]
[1778520295875,45.95,81598.54,0.1,0.00692,1e-05,1.04422]
[1778520296530,45.95,81598.54,0.1,0.00692,1e-05,1.04422]
[1778520296883,45.95,81600.28,0.1,0.00693,1e-05,1.04604]
[1778520301917,45.95,81594.9,0.1,0.00689,1e-05,1.04042]
[1778520303106,45.95,81594.9,0.1,0.00689,1e-05,1.04042]
[1778520303931,45.95,81593.86,0.1,0.00688,1e-05,1.03934]
[1778520307327,45.95,81594.44,0.1,0.00689,1e-05,1.03994]
[1778520307959,45.95,81593.1,0.1,0.00687,1e-05,1.03855]
[1778520311103,45.95,81587.39,0.1,0.00683,1e-05,1.03262]
[1778520311987,45.95,81591.43,0.1,0.00686,1e-05,1.03681]
[1778520317024,45.95,81603.79,0.1,0.00696,1e-05,1.04973]
[1778520322059,45.95,81614.02,0.1,0.00704,1e-05,1.06052]
[1778520327093,45.95,81611.82,0.1,0.00702,1e-05,1.05819]
[1778520332129,45.95,81613.08,0.1,0.00702,1e-05,1.0579]
[1778520337164,45.95,81604.89,0.1,0.00696,1e-05,1.04927]
[1778520342198,45.95,81609.01,0.1,0.00699,1e-05,1.0536]
[1778520347233,45.95,81606.01,0.1,0.00696,1e-05,1.05044]
[1778520352756,45.95,81605.18,0.1,0.00696,1e-05,1.04957]
[1778520352827,45.95,81599.39,0.1,0.00691,1e-05,1.0435]
[1778520354850,45.95,81599.39,0.1,0.00691,1e-05,1.0435]
[1778520354895,45.95,81590.22,0.1,0.00684,1e-05,1.03395]
[1778520355676,45.95,81590.22,0.1,0.00684,1e-05,1.03395]
[1778520355694,45.95,81589.7,0.1,0.00684,1e-05,1.03341]
[1778520361334,45.95,81584.71,0.1,0.0068,1e-05,1.02825]
[1778520366368,45.95,81591.27,0.1,0.00685,1e-05,1.03504]
[1778520371403,45.95,81590.82,0.1,0.00685,1e-05,1.03458]
[1778520372993,45.95,81590.82,0.1,0.00685,1e-05,1.03458]
[1778520373093,45.95,81595.87,0.1,0.00689,1e-05,1.03983]
[1778520378453,45.95,81596.98,0.1,0.00689,1e-05,1.04099]
[1778520382480,45.95,81612.41,0.1,0.00701,1e-05,1.05719]
[1778520387518,45.95,81612.29,0.1,0.00701,1e-05,1.05706]
[1778520392553,45.95,81606.27,0.1,0.00696,1e-05,1.0491]
[1778520397588,45.95,81608.79,0.1,0.00698,1e-05,1.05175]
[1778520402623,45.95,81600.45,0.1,0.00691,1e-05,1.043]
[1778520404637,45.95,81612.67,0.1,0.00701,1e-05,1.05584]
[1778520410077,45.95,81615.96,0.1,0.00703,1e-05,1.05932]
[1778520415714,45.95,81609.92,0.1,0.00698,1e-05,1.05294]
[1778520417409,45.95,81610.63,0.1,0.00699,1e-05,1.05369]
[1778520417991,45.95,81610.63,0.1,0.00699,1e-05,1.05369]
[1778520425785,45.95,81600.03,0.1,0.00691,1e-05,1.04256]
[1778520430819,45.95,81600.67,0.1,0.00691,1e-05,1.04323]
[1778520435853,45.95,81596.74,0.1,0.00688,1e-05,1.03913]
[1778520440889,45.95,81587.69,0.1,0.00681,1e-05,1.02974]
[1778520442787,45.95,81588.01,0.1,0.00682,1e-05,1.03007]
[1778520442903,45.95,81589.32,0.1,0.00683,1e-05,1.03142]
[1778520447938,45.95,81591.49,0.1,0.00684,1e-05,1.03367]
[1778520452973,45.95,81585.93,0.1,0.00679,1e-05,1.02633]
[1778520458008,45.95,81583.42,0.1,0.00677,1e-05,1.02374]
[1778520463043,45.95,81582.79,0.1,0.00677,1e-05,1.02309]
[1778520469090,45.95,81581.0,0.1,0.00675,1e-05,1.02125]
[1778520474120,45.95,81580.23,0.1,0.00675,1e-05,1.02046]
[1778520479160,45.95,81575.89,0.1,0.00671,1e-05,1.01601]
[1778520484190,45.95,81579.28,0.1,0.00674,1e-05,1.01949]
[1778520489225,45.95,81583.46,0.1,0.00677,1e-05,1.02378]
[1778520490647,45.95,81583.19,0.1,0.00677,1e-05,1.0235]
[1778520490657,45.95,81583.19,0.1,0.00677,1e-05,1.0235]
[1778520492071,45.95,81583.42,0.1,0.00677,1e-05,1.02374]
[1778520492246,45.95,81583.83,0.1,0.00677,1e-05,1.02416]
[1778520492898,45.95,81583.83,0.1,0.00677,1e-05,1.02416]
[1778520493255,45.95,81584.11,0.1,0.00678,1e-05,1.02445]
[1778520494113,45.95,81584.11,0.1,0.00678,1e-05,1.02445]
[1778520494261,45.95,81584.25,0.1,0.00678,1e-05,1.02459]
[1778520494927,45.95,81584.25,0.1,0.00678,1e-05,1.02459]
[1778520495268,45.95,81583.03,0.1,0.00677,1e-05,1.02334]
[1778520497502,45.95,81581.9,0.1,0.00676,1e-05,1.02218]
[1778520498108,45.95,81581.9,0.1,0.00676,1e-05,1.02218]
[1778520506345,45.95,81577.3,0.1,0.00672,1e-05,1.01746]
[1778520511056,45.95,81568.92,0.1,0.00666,1e-05,1.0089]
[1778520511101,45.95,81567.88,0.1,0.00664,1e-05,1.00628]
[1778520514163,45.95,81567.39,0.1,0.00664,1e-05,1.00578]
[1778520514170,45.95,81568.98,0.1,0.00665,1e-05,1.00739]
[1778520514850,45.95,81568.98,0.1,0.00665,1e-05,1.00739]
[1778520515334,45.95,81568.98,0.1,0.00665,1e-05,1.00739]
[1778520516074,45.95,81569.99,0.1,0.00666,1e-05,1.00842]
[1778520516131,45.95,81569.84,0.1,0.00666,1e-05,1.00827]
[1778520517200,45.95,81569.84,0.1,0.00666,1e-05,1.00827]
[1778520517301,45.95,81575.39,0.1,0.0067,1e-05,1.01392]
[1778520517823,45.95,81575.39,0.1,0.0067,1e-05,1.01392]
[1778520517907,45.95,81575.23,0.1,0.0067,1e-05,1.01376]
[1778520523467,45.95,81574.95,0.1,0.0067,1e-05,1.01347]
[1778520528500,45.95,81574.88,0.1,0.00669,1e-05,1.0134]
[1778520530919,45.95,81587.47,0.1,0.00679,1e-05,1.02632]
[1778520536557,45.95,81593.21,0.1,0.00683,1e-05,1.03226]
[1778520541592,45.95,81592.94,0.1,0.00683,1e-05,1.03198]
[1778520546626,45.95,81601.1,0.1,0.0069,1e-05,1.04046]
[1778520551662,45.95,81606.03,0.1,0.00693,1e-05,1.04562]
[1778520556697,45.95,81597.76,0.1,0.00687,1e-05,1.03698]
[1778520561732,45.95,81600.7,0.1,0.00689,1e-05,1.04005]
[1778520566770,45.95,81601.25,0.1,0.0069,1e-05,1.04062]
[1778520571837,45.95,81602.99,0.1,0.0069,1e-05,1.04083]
[1778520574858,45.95,81616.06,0.1,0.007,1e-05,1.05455]
[1778520579893,45.95,81617.4,0.1,0.00701,1e-05,1.05596]
[1778520584928,45.95,81612.86,0.1,0.00698,1e-05,1.05117]
[1778520589963,45.95,81616.05,0.1,0.007,1e-05,1.05454]
[1778520594999,45.95,81617.03,0.1,0.00701,1e-05,1.05557]
[1778520600035,45.95,81619.07,0.1,0.00702,1e-05,1.05773]
[1778520605072,45.95,81621.86,0.1,0.00705,1e-05,1.06068]
[1778520610106,45.95,81624.16,0.1,0.00706,1e-05,1.06312]
[1778520616148,45.95,81618.18,0.1,0.00702,1e-05,1.05679]
[1778520621182,45.95,81620.5,0.1,0.00704,1e-05,1.05924]
[1778520627225,45.95,81621.43,0.1,0.00704,1e-05,1.06023]
[1778520632263,45.95,81623.1,0.1,0.00705,1e-05,1.06037]
[1778520637298,45.95,81619.77,0.1,0.00702,1e-05,1.05684]
[1778520642333,45.95,81606.49,0.1,0.00692,1e-05,1.04288]
[1778520642917,45.95,81606.49,0.1,0.00692,1e-05,1.04288]
[1778520643198,45.95,81606.49,0.1,0.00692,1e-05,1.04288]
[1778520643768,45.95,81603.17,0.1,0.00689,1e-05,1.03941]
[1778520644293,45.95,81603.17,0.1,0.00689,1e-05,1.03941]
[1778520646315,45.95,81601.18,0.1,0.00688,1e-05,1.03734]
[1778520646405,45.95,81599.52,0.1,0.00686,1e-05,1.03561]
[1778520652406,45.95,81589.48,0.1,0.00679,1e-05,1.02521]
[1778520660461,45.95,81585.98,0.1,0.00676,1e-05,1.02161]
[1778520665495,45.95,81579.35,0.1,0.00671,1e-05,1.01481]
[1778520670530,45.95,81576.51,0.1,0.00669,1e-05,1.01191]
[1778520675570,45.95,81576.05,0.1,0.00668,1e-05,1.01144]
[1778520680604,45.95,81575.51,0.1,0.00668,1e-05,1.01089]
[1778520685639,45.95,81574.92,0.1,0.00667,1e-05,1.01029]
[1778520690675,45.95,81572.95,0.1,0.00666,1e-05,1.00829]
[1778520695710,45.95,81572.85,0.1,0.00665,1e-05,1.00661]
[1778520700746,45.95,81581.23,0.1,0.00671,1e-05,1.01515]
[1778520703766,45.95,81592.95,0.1,0.0068,1e-05,1.0272]
[1778520708806,45.95,81583.06,0.1,0.00673,1e-05,1.01703]
[1778520713836,45.95,81586.84,0.1,0.00675,1e-05,1.02091]
[1778520718871,45.95,81584.95,0.1,0.00674,1e-05,1.01897]
[1778520723908,45.95,81596.95,0.1,0.00683,1e-05,1.03134]
[1778520728948,45.95,81594.09,0.1,0.00681,1e-05,1.02838]
[1778520733977,45.95,81593.46,0.1,0.00681,1e-05,1.02773]
[1778520739023,45.95,81585.32,0.1,0.00674,1e-05,1.01935]
[1778520744054,45.95,81587.71,0.1,0.00676,1e-05,1.0218]
[1778520749089,45.95,81589.47,0.1,0.00677,1e-05,1.02361]
[1778520754125,45.95,81587.06,0.1,0.00675,1e-05,1.01955]
[1778520759159,45.95,81586.22,0.1,0.00674,1e-05,1.01868]
[1778520761173,45.95,81597.84,0.1,0.00683,1e-05,1.03066]
[1778520765201,45.95,81609.56,0.1,0.00692,1e-05,1.04286]
[1778520767215,45.95,81623.73,0.1,0.00703,1e-05,1.05777]
[1778520768971,45.95,81625.93,0.1,0.00705,1e-05,1.0601]
[1778520769229,45.95,81625.14,0.1,0.00704,1e-05,1.05927]
[1778520774266,45.95,81623.96,0.1,0.00703,1e-05,1.05802]
[1778520775823,45.95,81622.35,0.1,0.00702,1e-05,1.05631]
[1778520776280,45.95,81621.63,0.1,0.00701,1e-05,1.05555]
[1778520781314,45.95,81619.39,0.1,0.007,1e-05,1.05319]
[1778520786349,45.95,81619.68,0.1,0.007,1e-05,1.05349]
[1778520791384,45.95,81619.69,0.1,0.007,1e-05,1.05351]
[1778520796419,45.95,81618.78,0.1,0.00699,1e-05,1.05255]
[1778520799446,45.95,81633.14,0.1,0.0071,1e-05,1.06777]
[1778520804481,45.95,81635.29,0.1,0.00712,1e-05,1.07007]
[1778520809521,45.95,81634.86,0.1,0.00712,1e-05,1.06961]
[1778520814551,45.95,81636.01,0.1,0.00712,1e-05,1.06919]
[1778520819585,45.95,81631.79,0.1,0.00708,1e-05,1.0647]
[1778520824621,45.95,81627.38,0.1,0.00705,1e-05,1.06001]
[1778520829657,45.95,81627.11,0.1,0.00705,1e-05,1.05972]
[1778520835700,45.95,81627.55,0.1,0.00705,1e-05,1.06019]
[1778520841743,45.95,81627.64,0.1,0.00705,1e-05,1.06029]
[1778520847784,45.95,81626.43,0.1,0.00704,1e-05,1.059]
[1778520853262,45.95,81625.97,0.1,0.00704,1e-05,1.05852]
[1778520858863,45.95,81624.83,0.1,0.00703,1e-05,1.05731]
[1778520863900,45.95,81624.76,0.1,0.00703,1e-05,1.05724]
[1778520867928,45.95,81637.87,0.1,0.00713,1e-05,1.07118]
[1778520873403,45.95,81634.62,0.1,0.00709,1e-05,1.06607]
[1778520879005,45.95,81639.46,0.1,0.00713,1e-05,1.07124]
[1778520884042,45.95,81645.32,0.1,0.00718,1e-05,1.07752]
[1778520889077,45.95,81648.16,0.1,0.0072,1e-05,1.08058]
[1778520890941,45.95,81651.06,0.1,0.00723,1e-05,1.08371]
[1778520891112,45.95,81651.06,0.1,0.00723,1e-05,1.08371]
[1778520894041,45.95,81657.43,0.1,0.00728,1e-05,1.09061]
[1778520894113,45.95,81657.43,0.1,0.00728,1e-05,1.09061]
[1778520896458,45.95,81658.91,0.1,0.00729,1e-05,1.09222]
[1778520896471,45.95,81658.91,0.1,0.00729,1e-05,1.09222]
[1778520898023,45.95,81668.56,0.1,0.00737,1e-05,1.10275]
[1778520898141,45.95,81672.61,0.1,0.0074,1e-05,1.10719]
[1778520903612,45.95,81692.01,0.1,0.00756,1e-05,1.12869]
[1778520904825,45.95,81692.41,0.1,0.00757,1e-05,1.12914]
[1778520905198,45.95,81694.25,0.1,0.00758,1e-05,1.1312]
[1778520910234,45.95,81687.11,0.1,0.00752,1e-05,1.12323]
[1778520912676,45.95,81686.64,0.1,0.00752,1e-05,1.12271]
[1778520912765,45.95,81686.93,0.1,0.00752,1e-05,1.12303]
[1778520913422,45.95,81686.93,0.1,0.00752,1e-05,1.12303]
[1778520913474,45.95,81683.83,0.1,0.0075,1e-05,1.11958]
[1778520919296,45.95,81695.83,0.1,0.0076,1e-05,1.13296]
[1778520924332,45.95,81697.33,0.1,0.00761,1e-05,1.13465]
[1778520929367,45.95,81699.06,0.1,0.00762,1e-05,1.13659]
[1778520934402,45.95,81699.8,0.1,0.00762,1e-05,1.1357]
[1778520939441,45.95,81708.24,0.1,0.00769,1e-05,1.14521]
[1778520944475,45.95,81709.06,0.1,0.0077,1e-05,1.14614]
[1778520949511,45.95,81711.03,0.1,0.00771,1e-05,1.14837]
[1778520954546,45.95,81711.63,0.1,0.00772,1e-05,1.14905]
[1778520959580,45.95,81705.48,0.1,0.00767,1e-05,1.14209]
[1778520964615,45.95,81706.34,0.1,0.00767,1e-05,1.14307]
[1778520969650,45.95,81688.61,0.1,0.00752,1e-05,1.1232]
[1778520974686,45.95,81688.31,0.1,0.00752,1e-05,1.12286]
[1778520979720,45.95,81690.84,0.1,0.00754,1e-05,1.12568]
[1778520984756,45.95,81690.54,0.1,0.00754,1e-05,1.12534]
[1778520989791,45.95,81684.13,0.1,0.00749,1e-05,1.11822]
[1778520994827,45.95,81679.43,0.1,0.00744,1e-05,1.11133]
[1778520999862,45.95,81678.86,0.1,0.00743,1e-05,1.1107]
[1778521004898,45.95,81678.05,0.1,0.00743,1e-05,1.10981]
[1778521009933,45.95,81674.69,0.1,0.0074,1e-05,1.10611]
[1778521012954,45.95,81688.25,0.1,0.00751,1e-05,1.12109]
[1778521015976,45.95,81707.41,0.1,0.00767,1e-05,1.14255]
[1778521021012,45.95,81711.24,0.1,0.0077,1e-05,1.14688]
[1778521026046,45.95,81712.86,0.1,0.00772,1e-05,1.14871]
[1778521031082,45.95,81712.92,0.1,0.00772,1e-05,1.14878]
[1778521036116,45.95,81714.54,0.1,0.00773,1e-05,1.15062]
[1778521039139,45.95,81702.75,0.1,0.00763,1e-05,1.1373]
[1778521044611,45.95,81705.02,0.1,0.00765,1e-05,1.13985]
[1778521050214,45.95,81715.08,0.1,0.00774,1e-05,1.15123]
[1778521054683,45.95,81735.07,0.1,0.0079,1e-05,1.17236]
[1778521060290,45.95,81755.72,0.1,0.00808,1e-05,1.19637]
[1778521065330,45.95,81765.08,0.1,0.00816,1e-05,1.20738]
[1778521070361,45.95,81755.18,0.1,0.00807,1e-05,1.19573]
[1778521076404,45.95,81754.56,0.1,0.00807,1e-05,1.19501]
[1778521081438,45.95,81756.56,0.1,0.00809,1e-05,1.19735]
[1778521086473,45.95,81755.58,0.1,0.00808,1e-05,1.1962]
[1778521091508,45.95,81754.16,0.1,0.00807,1e-05,1.19454]
[1778521096543,45.95,81752.59,0.1,0.00805,1e-05,1.1927]
[1778521099564,45.95,81767.76,0.1,0.00819,1e-05,1.21055]
[1778521100571,45.95,81790.96,0.1,0.0084,1e-05,1.23826]
[1778521104602,45.95,81810.7,0.1,0.00858,1e-05,1.26225]
[1778521109635,45.95,81819.87,0.1,0.00867,1e-05,1.27352]
[1778521114671,45.95,81815.3,0.1,0.00861,1e-05,1.26603]
[1778521119705,45.95,81812.95,0.1,0.00859,1e-05,1.26315]
[1778521124739,45.95,81811.44,0.1,0.00858,1e-05,1.2613]
[1778521129777,45.95,81812.4,0.1,0.00859,1e-05,1.26248]
[1778521134811,45.95,81813.07,0.1,0.00859,1e-05,1.2633]
[1778521139845,45.95,81810.52,0.1,0.00857,1e-05,1.26018]
[1778521144880,45.95,81815.85,0.1,0.00862,1e-05,1.26671]
[1778521149915,45.95,81812.07,0.1,0.00858,1e-05,1.26207]
[1778521154963,45.95,81827.97,0.1,0.00873,1e-05,1.28167]
[1778521155970,45.95,81843.28,0.1,0.00888,1e-05,1.30077]
[1778521160999,45.95,81831.59,0.1,0.00877,1e-05,1.28617]
[1778521166040,45.95,81846.98,0.1,0.00892,1e-05,1.30542]
[1778521171076,45.95,81850.9,0.1,0.00894,1e-05,1.30846]
[1778521174097,45.95,81862.7,0.1,0.00906,1e-05,1.32342]
[1778521179132,45.95,81853.25,0.1,0.00896,1e-05,1.31143]
[1778521184167,45.95,81855.39,0.1,0.00898,1e-05,1.31414]
[1778521189202,45.95,81854.33,0.1,0.00897,1e-05,1.3128]
[1778521194239,45.95,81853.16,0.1,0.00896,1e-05,1.31132]
[1778521199274,45.95,81849.02,0.1,0.00892,1e-05,1.30609]
[1778521204309,45.95,81845.96,0.1,0.00889,1e-05,1.30225]
[1778521205743,45.95,81860.34,0.1,0.00903,1e-05,1.32042]
[1778521211358,45.95,81860.78,0.1,0.00904,1e-05,1.32098]
[1778521216393,45.95,81864.12,0.1,0.00907,1e-05,1.32523]
[1778521222436,45.95,81862.67,0.1,0.00906,1e-05,1.32338]
[1778521227471,45.95,81860.84,0.1,0.00904,1e-05,1.32105]
[1778521232505,45.95,81857.95,0.1,0.009,1e-05,1.31547]
[1778521237539,45.95,81855.37,0.1,0.00897,1e-05,1.31221]
[1778521242577,45.95,81853.52,0.1,0.00895,1e-05,1.30987]
[1778521247611,45.95,81854.1,0.1,0.00896,1e-05,1.3106]
[1778521251650,45.95,81865.39,0.1,0.00907,1e-05,1.32493]
[1778521256680,45.95,81863.58,0.1,0.00905,1e-05,1.32262]
[1778521261719,45.95,81865.18,0.1,0.00907,1e-05,1.32466]
[1778521266752,45.95,81883.26,0.1,0.00925,1e-05,1.34787]
[1778521271787,45.95,81894.27,0.1,0.00936,1e-05,1.36216]
[1778521276823,45.95,81897.07,0.1,0.00939,1e-05,1.36581]
[1778521278839,45.95,81912.08,0.1,0.00954,1e-05,1.38553]
[1778521281860,45.95,81899.6,0.1,0.00941,1e-05,1.36912]
[1778521286896,45.95,81893.5,0.1,0.00935,1e-05,1.36115]
[1778521289929,45.95,81907.3,0.1,0.00949,1e-05,1.37923]
[1778521294970,45.95,81909.76,0.1,0.0095,1e-05,1.3805]
[1778521296970,45.95,81892.9,0.1,0.00933,1e-05,1.35842]
[1778521300999,45.95,81906.85,0.1,0.00947,1e-05,1.37667]
[1778521306033,45.95,81919.25,0.1,0.0096,1e-05,1.39305]
[1778521311069,45.95,81913.99,0.1,0.00955,1e-05,1.38608]
[1778521316137,45.95,81912.12,0.1,0.00953,1e-05,1.38361]
[1778521321172,45.95,81911.7,0.1,0.00952,1e-05,1.38306]
[1778521326208,45.95,81919.76,0.1,0.0096,1e-05,1.39373]
[1778521331243,45.95,81921.2,0.1,0.00962,1e-05,1.39564]
[1778521334264,45.95,81938.57,0.1,0.0098,1e-05,1.41889]
[1778521336679,45.95,81950.87,0.1,0.00993,1e-05,1.43555]
[1778521342319,45.95,81958.69,0.1,0.01001,1e-05,1.44606]
[1778521347354,45.94,81958.37,0.1,0.01,1e-05,1.44483]
[1778521350376,45.94,81941.61,0.1,0.00983,1e-05,1.42197]
[1778521355410,45.94,81948.99,0.1,0.00989,1e-05,1.42994]
[1778521360445,45.94,81946.18,0.1,0.00986,1e-05,1.42613]
[1778521365482,45.94,81945.27,0.1,0.00985,1e-05,1.4249]
[1778521371523,45.94,81945.87,0.1,0.00986,1e-05,1.42571]
[1778521376967,45.94,81944.25,0.1,0.00984,1e-05,1.42352]
[1778521382600,45.94,81943.75,0.1,0.00983,1e-05,1.42284]
[1778521387635,45.94,81953.07,0.1,0.00993,1e-05,1.43548]
[1778521392670,45.94,81953.0,0.1,0.00993,1e-05,1.43538]
[1778521397705,45.94,81955.15,0.1,0.00996,1e-05,1.43831]
[1778521402740,45.94,81955.49,0.1,0.00996,1e-05,1.43877]
[1778521407777,45.94,81963.11,0.1,0.01004,1e-05,1.44919]
[1778521410799,45.94,81978.27,0.1,0.0102,1e-05,1.47007]
[1778521415834,45.93,81977.05,0.1,0.01016,1e-05,1.46429]
[1778521420868,45.92,81979.26,0.1,0.01017,1e-05,1.4656]
[1778521425903,45.91,81976.6,0.1,0.01013,1e-05,1.46098]
[1778521430939,45.91,81973.29,0.1,0.0101,1e-05,1.45622]
[1778521435973,45.91,81971.64,0.1,0.01008,1e-05,1.45377]
[1778521441011,45.91,81972.64,0.1,0.01009,1e-05,1.45496]
[1778521446046,45.91,81979.1,0.1,0.01016,1e-05,1.46365]
[1778521451080,45.91,81972.57,0.1,0.01008,1e-05,1.45439]
[1778521456113,45.91,81975.47,0.1,0.01011,1e-05,1.45818]
[1778521461148,45.9,81975.1,0.1,0.0101,1e-05,1.45609]
[1778521466183,45.9,81982.45,0.1,0.01017,1e-05,1.46595]
[1778521471219,45.89,81983.31,0.1,0.01017,1e-05,1.46473]
[1778521476254,45.89,81988.71,0.1,0.01022,1e-05,1.47188]
[1778521481289,45.89,81985.01,0.1,0.01018,1e-05,1.46632]
[1778521486326,45.89,81977.7,0.1,0.0101,1e-05,1.45588]
[1778521491363,45.88,81987.19,0.1,0.01018,1e-05,1.46713]
[1778521496398,45.87,81989.47,0.1,0.01021,1e-05,1.46987]
[1778521498416,45.87,81977.27,0.1,0.01007,1e-05,1.45285]
[1778521500430,45.87,81961.77,0.1,0.00991,1e-05,1.43159]
[1778521501924,45.87,81957.9,0.1,0.00986,1e-05,1.42626]
[1778521502148,45.87,81957.9,0.1,0.00986,1e-05,1.42626]
[1778521507919,45.87,81985.43,0.1,0.01016,1e-05,1.4638]
[1778521509511,45.87,82011.74,0.1,0.01045,1e-05,1.50038]
[1778521510523,45.87,82029.39,0.1,0.01064,1e-05,1.52548]
[1778521512535,45.86,82008.53,0.1,0.01039,1e-05,1.49355]
[1778521514546,45.86,81979.55,0.1,0.01007,1e-05,1.45303]
[1778521517992,45.86,81966.2,0.1,0.00993,1e-05,1.43458]
[1778521523611,45.85,81969.4,0.1,0.00996,1e-05,1.43875]
[1778521528069,45.85,81984.3,0.1,0.01012,1e-05,1.45902]
[1778521533682,45.85,81986.77,0.1,0.01013,1e-05,1.45997]
[1778521538143,45.85,81999.08,0.1,0.01026,1e-05,1.47675]
[1778521541741,45.85,82013.79,0.1,0.01042,1e-05,1.49694]
[1778521543756,45.84,81998.22,0.1,0.01025,1e-05,1.4749]
[1778521545770,45.84,81985.61,0.1,0.01011,1e-05,1.45726]
[1778521550806,45.84,81984.92,0.1,0.0101,1e-05,1.45601]
[1778521555839,45.84,81981.17,0.1,0.01006,1e-05,1.45055]
[1778521560878,45.84,81977.09,0.1,0.01001,1e-05,1.44467]
[1778521564901,45.84,81965.19,0.1,0.00988,1e-05,1.42823]
[1778521570944,45.84,81973.68,0.1,0.00997,1e-05,1.43953]
[1778521575980,45.83,81970.97,0.1,0.00994,1e-05,1.43559]
[1778521581018,45.83,81972.15,0.1,0.00995,1e-05,1.43695]
[1778521586053,45.83,81966.82,0.1,0.00989,1e-05,1.42949]
[1778521591089,45.83,81963.2,0.1,0.00984,1e-05,1.42237]
[1778521594110,45.83,81982.87,0.1,0.01005,1e-05,1.44913]
[1778521599150,45.83,81992.88,0.1,0.01015,1e-05,1.46252]
[1778521604186,45.83,81984.64,0.1,0.01006,1e-05,1.45079]
[1778521606202,45.83,81996.44,0.1,0.01019,1e-05,1.46695]
[1778521611235,45.82,82002.43,0.1,0.01025,1e-05,1.47482]
[1778521616271,45.82,82005.42,0.1,0.01028,1e-05,1.47853]
[1778521621305,45.82,82010.94,0.1,0.01033,1e-05,1.4857]
[1778521626341,45.81,81999.95,0.1,0.01021,1e-05,1.46989]
[1778521628444,45.81,81995.74,0.1,0.01016,1e-05,1.46399]
[1778521628526,45.81,81995.74,0.1,0.01016,1e-05,1.46399]
[1778521636409,45.81,81986.38,0.1,0.01006,1e-05,1.45063]
[1778521641445,45.81,81976.32,0.1,0.00995,1e-05,1.43668]
[1778521646480,45.81,81967.49,0.1,0.00985,1e-05,1.42461]
[1778521651516,45.81,81965.65,0.1,0.00982,1e-05,1.42008]
[1778521654537,45.81,81950.98,0.1,0.00967,1e-05,1.40034]
[1778521658568,45.81,81935.71,0.1,0.00951,1e-05,1.38002]
[1778521661586,45.81,81920.02,0.1,0.00935,1e-05,1.3594]
[1778521666622,45.81,81921.11,0.1,0.00936,1e-05,1.36082]
[1778521671657,45.81,81915.07,0.1,0.0093,1e-05,1.35294]
[1778521676690,45.81,81917.68,0.1,0.00933,1e-05,1.35635]
[1778521681726,45.81,81912.17,0.1,0.00927,1e-05,1.34917]
[1778521686765,45.81,81912.0,0.1,0.00927,1e-05,1.34895]
[1778521691795,45.81,81912.34,0.1,0.00927,1e-05,1.3494]
[1778521696830,45.81,81910.42,0.1,0.00925,1e-05,1.3469]
[1778521701866,45.81,81903.64,0.1,0.00918,1e-05,1.33814]
[1778521706902,45.81,81912.06,0.1,0.00927,1e-05,1.34903]
[1778521711935,45.81,81913.06,0.1,0.00927,1e-05,1.34838]
[1778521716970,45.81,81907.25,0.1,0.00921,1e-05,1.34086]
[1778521722006,45.81,81910.98,0.1,0.00924,1e-05,1.34569]
[1778521727041,45.81,81918.54,0.1,0.00932,1e-05,1.35551]
[1778521732076,45.81,81914.01,0.1,0.00928,1e-05,1.34962]
[1778521737110,45.81,81910.94,0.1,0.00924,1e-05,1.34563]
[1778521742145,45.81,81907.14,0.1,0.00921,1e-05,1.34072]
[1778521747180,45.81,81907.04,0.1,0.00921,1e-05,1.34059]
[1778521752215,45.81,81912.11,0.1,0.00926,1e-05,1.34715]
[1778521757251,45.81,81921.4,0.1,0.00935,1e-05,1.35924]
[1778521762284,45.81,81921.43,0.1,0.00935,1e-05,1.35928]
[1778521767321,45.81,81912.43,0.1,0.00926,1e-05,1.34757]
[1778521772355,45.81,81912.97,0.1,0.00925,1e-05,1.34632]
[1778521774370,45.81,81925.96,0.1,0.00938,1e-05,1.36325]
[1778521777390,45.81,81914.44,0.1,0.00927,1e-05,1.34823]
[1778521782425,45.81,81914.72,0.1,0.00927,1e-05,1.34859]
[1778521787460,45.81,81917.78,0.1,0.0093,1e-05,1.35257]
[1778521792495,45.81,81929.4,0.1,0.00942,1e-05,1.36776]
[1778521797532,45.81,81935.74,0.1,0.00948,1e-05,1.37611]
[1778521802568,45.81,81936.55,0.1,0.00949,1e-05,1.37718]
[1778521807603,45.81,81942.69,0.1,0.00955,1e-05,1.38531]
[1778521812638,45.81,81949.82,0.1,0.00963,1e-05,1.3948]
[1778521815659,45.81,81963.78,0.1,0.00977,1e-05,1.41353]
[1778521819687,45.81,81977.89,0.1,0.00992,1e-05,1.43266]
[1778521825731,45.81,81975.92,0.1,0.0099,1e-05,1.42998]
[1778521830766,45.81,81973.7,0.1,0.00988,1e-05,1.42696]
[1778521835800,45.81,81973.97,0.1,0.00987,1e-05,1.4253]
[1778521841843,45.81,81980.79,0.1,0.00994,1e-05,1.43456]
[1778521846877,45.81,81977.11,0.1,0.0099,1e-05,1.42953]
[1778521851914,45.81,81975.92,0.1,0.00989,1e-05,1.42791]
[1778521856948,45.81,81973.08,0.1,0.00986,1e-05,1.42405]
[1778521861984,45.81,81971.78,0.1,0.00985,1e-05,1.42229]
[1778521867027,45.81,81963.09,0.1,0.00975,1e-05,1.41055]
[1778521870532,45.81,81974.99,0.1,0.00988,1e-05,1.42665]
[1778521876084,45.81,81970.8,0.1,0.00984,1e-05,1.42095]
[1778521881117,45.81,81968.26,0.1,0.00981,1e-05,1.41751]
[1778521886152,45.81,81966.85,0.1,0.00979,1e-05,1.41561]
[1778521891187,45.81,81965.76,0.1,0.00977,1e-05,1.41212]
[1778521896225,45.81,81965.98,0.1,0.00977,1e-05,1.41242]
[1778521901259,45.81,81972.2,0.1,0.00984,1e-05,1.4208]
[1778521906294,45.81,81970.09,0.1,0.00981,1e-05,1.41789]
[1778521911332,45.81,81977.98,0.1,0.0099,1e-05,1.42853]
[1778521916364,45.81,81976.61,0.1,0.00988,1e-05,1.4265]
[1778521921399,45.81,81967.76,0.1,0.00979,1e-05,1.4145]
[1778521927444,45.81,81972.61,0.1,0.00984,1e-05,1.42106]
[1778521932476,45.81,81972.09,0.1,0.00983,1e-05,1.42035]
[1778521937511,45.81,81971.99,0.1,0.00983,1e-05,1.42021]
[1778521942546,45.81,81966.3,0.1,0.00977,1e-05,1.41252]
[1778521947580,45.81,81947.18,0.1,0.00957,1e-05,1.38693]
[1778521952616,45.81,81944.12,0.1,0.00953,1e-05,1.38088]
[1778521957653,45.81,81939.73,0.1,0.00948,1e-05,1.37508]
[1778521962691,45.81,81938.77,0.1,0.00947,1e-05,1.37381]
[1778521967721,45.81,81946.68,0.1,0.00955,1e-05,1.38427]
[1778521972756,45.81,81955.65,0.1,0.00965,1e-05,1.39622]
[1778521977796,45.81,81958.07,0.1,0.00967,1e-05,1.39946]
[1778521982831,45.81,81958.47,0.1,0.00968,1e-05,1.39999]
[1778521987866,45.81,81965.97,0.1,0.00975,1e-05,1.41006]
[1778521992901,45.81,81975.25,0.1,0.00985,1e-05,1.42261]
[1778521997936,45.81,81968.93,0.1,0.00979,1e-05,1.41406]
[1778522002973,45.81,81966.02,0.1,0.00975,1e-05,1.41013]
[1778522008006,45.81,81958.59,0.1,0.00968,1e-05,1.40015]
[1778522013042,45.81,81958.18,0.1,0.00966,1e-05,1.3976]
[1778522018076,45.81,81959.91,0.1,0.00968,1e-05,1.39992]
[1778522023111,45.81,81959.48,0.1,0.00967,1e-05,1.39934]
[1778522028146,45.81,81965.61,0.1,0.00974,1e-05,1.40757]
[1778522033182,45.81,81965.12,0.1,0.00973,1e-05,1.40691]
[1778522038216,45.81,81966.8,0.1,0.00975,1e-05,1.40917]
[1778522043252,45.81,81972.05,0.1,0.0098,1e-05,1.41624]
[1778522048287,45.81,81974.38,0.1,0.00983,1e-05,1.41935]
[1778522053322,45.81,81964.57,0.1,0.00973,1e-05,1.40609]
[1778522058357,45.81,81965.69,0.1,0.00974,1e-05,1.40759]
[1778522063392,45.81,81960.19,0.1,0.00968,1e-05,1.40021]
[1778522066414,45.81,81943.7,0.1,0.00951,1e-05,1.37826]
[1778522071953,45.81,81930.88,0.1,0.00936,1e-05,1.35943]
[1778522077490,45.81,81928.48,0.1,0.00934,1e-05,1.35629]
[1778522082529,45.81,81918.01,0.1,0.00923,1e-05,1.34267]
[1778522086558,45.81,81906.26,0.1,0.00912,1e-05,1.32753]
[1778522092600,45.81,81912.72,0.1,0.00918,1e-05,1.33584]
[1778522097641,45.81,81921.14,0.1,0.00927,1e-05,1.34673]
[1778522100661,45.81,81907.11,0.1,0.00912,1e-05,1.32862]
[1778522102674,45.81,81895.6,0.1,0.00901,1e-05,1.31391]
[1778522107709,45.81,81890.28,0.1,0.00896,1e-05,1.30715]
[1778522112924,45.81,81885.87,0.1,0.00892,1e-05,1.30157]
[1778522112938,45.81,81888.3,0.1,0.00894,1e-05,1.30465]
[1778522113933,45.81,81888.3,0.1,0.00894,1e-05,1.30465]
[1778522113972,45.81,81888.27,0.1,0.00894,1e-05,1.30461]
[1778522119797,45.81,81885.95,0.1,0.00892,1e-05,1.30168]
[1778522121576,45.81,81884.92,0.1,0.00891,1e-05,1.30038]
[1778522121812,45.81,81885.0,0.1,0.00891,1e-05,1.30048]
[1778522126846,45.81,81884.41,0.1,0.0089,1e-05,1.29973]
[1778522131884,45.81,81884.61,0.1,0.00889,1e-05,1.29808]
[1778522133896,45.81,81900.9,0.1,0.00905,1e-05,1.31874]
[1778522138931,45.81,81905.11,0.1,0.00909,1e-05,1.32413]
[1778522143967,45.81,81907.43,0.1,0.00912,1e-05,1.3271]
[1778522149002,45.81,81913.51,0.1,0.00918,1e-05,1.33492]
[1778522154039,45.81,81918.38,0.1,0.00922,1e-05,1.34121]
[1778522159073,45.81,81918.36,0.1,0.00922,1e-05,1.34118]
[1778522164106,45.81,81927.2,0.1,0.00931,1e-05,1.35266]
[1778522169142,45.81,81924.43,0.1,0.00929,1e-05,1.34906]
[1778522177199,45.81,81926.12,0.1,0.0093,1e-05,1.35125]
[1778522180219,45.81,81940.51,0.1,0.00945,1e-05,1.37009]
[1778522185254,45.81,81948.9,0.1,0.00954,1e-05,1.38118]
[1778522190290,45.81,81943.27,0.1,0.00948,1e-05,1.37373]
[1778522195323,45.81,81941.7,0.1,0.00945,1e-05,1.36969]
[1778522201366,45.81,81946.28,0.1,0.0095,1e-05,1.37573]
[1778522206402,45.81,81950.8,0.1,0.00954,1e-05,1.38171]
[1778522211436,45.81,81949.37,0.1,0.00953,1e-05,1.37982]
[1778522216473,45.81,81951.56,0.1,0.00955,1e-05,1.38272]
[1778522221517,45.81,81948.66,0.1,0.00952,1e-05,1.37887]
[1778522223010,45.81,81937.17,0.1,0.0094,1e-05,1.36373]
[1778522228557,45.81,81928.2,0.1,0.00931,1e-05,1.35201]
[1778522233592,45.81,81922.01,0.1,0.00925,1e-05,1.34396]
[1778522239634,45.81,81924.12,0.1,0.00927,1e-05,1.3467]
[1778522244672,45.81,81921.06,0.1,0.00924,1e-05,1.34273]
[1778522249704,45.81,81921.33,0.1,0.00924,1e-05,1.34308]
[1778522254739,45.81,81933.32,0.1,0.00935,1e-05,1.35673]
[1778522259774,45.81,81930.11,0.1,0.00932,1e-05,1.35254]
[1778522264809,45.81,81921.84,0.1,0.00923,1e-05,1.3418]
[1778522266827,45.81,81907.98,0.1,0.00909,1e-05,1.32394]
[1778522271862,45.81,81904.03,0.1,0.00906,1e-05,1.31889]
[1778522276897,45.81,81908.58,0.1,0.0091,1e-05,1.32471]
[1778522281932,45.81,81906.73,0.1,0.00908,1e-05,1.32234]
[1778522283410,45.81,81906.07,0.1,0.00908,1e-05,1.3215]
[1778522283946,45.81,81905.91,0.1,0.00907,1e-05,1.3213]
[1778522288981,45.81,81905.6,0.1,0.00907,1e-05,1.3209]
[1778522294016,45.81,81904.29,0.1,0.00906,1e-05,1.31923]
[1778522299051,45.81,81904.45,0.1,0.00906,1e-05,1.31943]
[1778522304089,45.81,81901.98,0.1,0.00904,1e-05,1.31628]
[1778522309124,45.81,81901.51,0.1,0.00903,1e-05,1.31568]
[1778522314159,45.81,81900.77,0.1,0.00901,1e-05,1.31282]
[1778522319194,45.81,81899.14,0.1,0.00899,1e-05,1.31074]
[1778522324229,45.81,81899.26,0.1,0.009,1e-05,1.3109]
[1778522329264,45.81,81899.09,0.1,0.00899,1e-05,1.31068]
[1778522334300,45.81,81898.8,0.1,0.00899,1e-05,1.31031]
[1778522339335,45.81,81898.47,0.1,0.00899,1e-05,1.30989]
[1778522344370,45.81,81898.78,0.1,0.00899,1e-05,1.31029]
[1778522349404,45.81,81898.23,0.1,0.00899,1e-05,1.30959]
[1778522355448,45.81,81897.75,0.1,0.00898,1e-05,1.30898]
[1778522360482,45.81,81897.48,0.1,0.00898,1e-05,1.30864]
[1778522365517,45.81,81895.81,0.1,0.00896,1e-05,1.30652]
[1778522370552,45.81,81881.66,0.1,0.00882,1e-05,1.28868]
[1778522375588,45.81,81881.86,0.1,0.00881,1e-05,1.28704]
[1778522381630,45.81,81883.1,0.1,0.00883,1e-05,1.2886]
[1778522386668,45.81,81886.97,0.1,0.00886,1e-05,1.29345]
[1778522390694,45.81,81906.7,0.1,0.00906,1e-05,1.31845]
[1778522395733,45.81,81910.02,0.1,0.00909,1e-05,1.3227]
[1778522400767,45.81,81911.94,0.1,0.00911,1e-05,1.32516]
[1778522404318,45.81,81899.99,0.1,0.00899,1e-05,1.30991]
[1778522409830,45.81,81908.24,0.1,0.00907,1e-05,1.32042]
[1778522414867,45.81,81904.18,0.1,0.00903,1e-05,1.31524]
[1778522419898,45.81,81902.51,0.1,0.00902,1e-05,1.31311]
[1778522424935,45.81,81904.92,0.1,0.00904,1e-05,1.31618]
[1778522429972,45.81,81900.02,0.1,0.00899,1e-05,1.30995]
[1778522435013,45.81,81902.48,0.1,0.009,1e-05,1.31116]
[1778522440049,45.81,81905.02,0.1,0.00903,1e-05,1.31439]
[1778522445084,45.81,81907.59,0.1,0.00905,1e-05,1.31767]
[1778522450119,45.81,81897.86,0.1,0.00896,1e-05,1.30529]
[1778522455155,45.81,81891.89,0.1,0.0089,1e-05,1.29775]
[1778522460190,45.81,81891.14,0.1,0.00889,1e-05,1.2968]
[1778522465225,45.81,81899.47,0.1,0.00897,1e-05,1.30733]
[1778522468247,45.81,81911.14,0.1,0.00909,1e-05,1.3222]
[1778522473282,45.81,81908.14,0.1,0.00906,1e-05,1.31837]
[1778522478318,45.81,81907.0,0.1,0.00905,1e-05,1.31691]
[1778522483352,45.81,81908.86,0.1,0.00907,1e-05,1.31929]
[1778522488387,45.81,81910.36,0.1,0.00908,1e-05,1.32121]
[1778522493423,45.81,81913.61,0.1,0.0091,1e-05,1.32344]
[1778522498458,45.81,81913.34,0.1,0.0091,1e-05,1.32309]
[1778522505019,45.81,81913.87,0.1,0.0091,1e-05,1.32377]
[1778522511549,45.81,81913.73,0.1,0.0091,1e-05,1.32359]
[1778522516585,45.81,81912.13,0.1,0.00908,1e-05,1.32154]
[1778522521620,45.81,81909.78,0.1,0.00906,1e-05,1.31854]
[1778522526661,45.81,81923.86,0.1,0.0092,1e-05,1.33662]
[1778522531697,45.81,81924.51,0.1,0.00921,1e-05,1.33746]
[1778522536731,45.81,81924.39,0.1,0.00921,1e-05,1.33731]
[1778522541766,45.81,81924.39,0.1,0.00921,1e-05,1.33731]
[1778522546802,45.81,81928.33,0.1,0.00925,1e-05,1.34241]
[1778522551838,45.81,81929.86,0.1,0.00925,1e-05,1.34244]
[1778522556871,45.81,81929.24,0.1,0.00924,1e-05,1.34164]
[1778522561906,45.81,81932.2,0.1,0.00927,1e-05,1.34548]
[1778522567949,45.81,81936.49,0.1,0.00932,1e-05,1.35106]
[1778522572986,45.81,81934.87,0.1,0.0093,1e-05,1.34895]
[1778522577015,45.81,81912.95,0.1,0.00908,1e-05,1.32066]
[1778522582063,45.81,81915.17,0.1,0.0091,1e-05,1.32351]
[1778522587090,45.81,81923.88,0.1,0.00919,1e-05,1.33471]
[1778522592125,45.81,81923.45,0.1,0.00918,1e-05,1.33415]
[1778522597161,45.81,81920.35,0.1,0.00915,1e-05,1.33016]
[1778522602195,45.81,81919.7,0.1,0.00915,1e-05,1.32932]
[1778522607230,45.81,81919.78,0.1,0.00915,1e-05,1.32942]
[1778522612268,45.81,81920.04,0.1,0.00914,1e-05,1.32782]
[1778522617301,45.81,81924.11,0.1,0.00918,1e-05,1.33306]
[1778522622336,45.81,81925.79,0.1,0.0092,1e-05,1.33523]
[1778522627372,45.81,81932.12,0.1,0.00926,1e-05,1.34342]
[1778522632409,45.81,81936.14,0.1,0.0093,1e-05,1.34864]
[1778522637445,45.81,81935.38,0.1,0.00929,1e-05,1.34766]
[1778522642487,45.81,81935.81,0.1,0.0093,1e-05,1.34821]
[1778522644494,45.81,81948.34,0.1,0.00942,1e-05,1.3646]
[1778522649535,45.81,81958.42,0.1,0.00953,1e-05,1.3779]
[1778522654570,45.81,81957.83,0.1,0.00952,1e-05,1.37712]
[1778522659607,45.81,81963.9,0.1,0.00958,1e-05,1.38517]
[1778522664641,45.81,81970.34,0.1,0.00965,1e-05,1.39376]
[1778522669676,45.81,81976.79,0.1,0.00972,1e-05,1.4024]
[1778522674710,45.81,81982.38,0.1,0.00976,1e-05,1.40791]
[1778522679746,45.81,81984.11,0.1,0.00978,1e-05,1.41024]
[1778522684781,45.81,81983.68,0.1,0.00978,1e-05,1.40966]
[1778522689817,45.81,81985.61,0.1,0.0098,1e-05,1.41227]
[1778522694851,45.81,81980.77,0.1,0.00975,1e-05,1.40574]
[1778522699886,45.81,81979.95,0.1,0.00974,1e-05,1.40464]
[1778522704921,45.81,81981.31,0.1,0.00975,1e-05,1.40647]
[1778522709956,45.81,81977.39,0.1,0.00971,1e-05,1.40119]
[1778522714993,45.81,81974.54,0.1,0.00968,1e-05,1.39737]
[1778522720026,45.81,81975.1,0.1,0.00969,1e-05,1.39812]
[1778522722041,45.81,81961.04,0.1,0.00954,1e-05,1.37938]
[1778522723923,45.81,81966.84,0.1,0.0096,1e-05,1.38709]
[1778522724423,45.81,81966.84,0.1,0.0096,1e-05,1.38709]
[1778522732110,45.81,81973.55,0.1,0.00966,1e-05,1.39404]
[1778522737150,45.81,81974.88,0.1,0.00967,1e-05,1.39582]
[1778522742186,45.81,81975.65,0.1,0.00968,1e-05,1.39685]
[1778522750241,45.81,81975.83,0.1,0.00968,1e-05,1.39709]
[1778522755276,45.81,81977.42,0.1,0.0097,1e-05,1.39922]
[1778522761318,45.81,81977.02,0.1,0.00969,1e-05,1.39869]
[1778522766859,45.81,81977.04,0.1,0.00969,1e-05,1.39871]
[1778522772400,45.81,81985.78,0.1,0.00979,1e-05,1.41047]
[1778522777436,45.81,81993.44,0.1,0.00987,1e-05,1.42085]
[1778522782470,45.81,81999.41,0.1,0.00993,1e-05,1.42897]
[1778522787505,45.81,82003.62,0.1,0.00998,1e-05,1.43473]
[1778522792545,45.81,82017.36,0.1,0.01011,1e-05,1.45146]
[1778522797580,45.81,82011.29,0.1,0.01004,1e-05,1.44298]
[1778522803622,45.81,82010.83,0.1,0.01004,1e-05,1.44221]
[1778522808659,45.8,82020.43,0.1,0.01014,1e-05,1.45531]
[1778522813707,45.8,82025.0,0.1,0.01019,1e-05,1.46132]
[1778522818729,45.8,82024.74,0.1,0.01018,1e-05,1.46062]
[1778522822759,45.8,82039.59,0.1,0.01034,1e-05,1.48105]
[1778522827794,45.8,82046.08,0.1,0.01041,1e-05,1.48959]
[1778522832827,45.79,82040.72,0.1,0.01035,1e-05,1.48145]
[1778522837862,45.79,82045.43,0.1,0.0104,1e-05,1.4875]
[1778522842897,45.79,82041.39,0.1,0.01035,1e-05,1.48122]
[1778522847434,45.78,82026.02,0.1,0.01017,1e-05,1.45935]
[1778522852971,45.78,82029.26,0.1,0.01019,1e-05,1.46128]
[1778522858004,45.78,82029.59,0.1,0.01019,1e-05,1.46132]
[1778522863038,45.78,82030.43,0.1,0.0102,1e-05,1.46205]
[1778522867579,45.77,82044.02,0.1,0.01034,1e-05,1.48064]
[1778522870089,45.77,82064.13,0.1,0.01057,1e-05,1.50871]
[1778522873110,45.77,82042.71,0.1,0.01032,1e-05,1.47798]
[1778522878146,45.77,82037.36,0.1,0.01026,1e-05,1.47]
[1778522882174,45.76,82056.28,0.1,0.01047,1e-05,1.49615]
[1778522887734,45.76,82061.06,0.1,0.01051,1e-05,1.50209]
[1778522893252,45.75,82058.55,0.1,0.01048,1e-05,1.49782]
[1778522898288,45.75,82060.04,0.1,0.01049,1e-05,1.49927]
[1778522903324,45.75,82061.71,0.1,0.0105,1e-05,1.50099]
[1778522909369,45.74,82065.28,0.1,0.01054,1e-05,1.50527]
[1778522914404,45.74,82064.18,0.1,0.01051,1e-05,1.50093]
[1778522919439,45.74,82057.22,0.1,0.01042,1e-05,1.49047]
[1778522924474,45.73,82050.56,0.1,0.01034,1e-05,1.4806]
[1778522929510,45.73,82048.76,0.1,0.01032,1e-05,1.47762]
[1778522934547,45.73,82054.76,0.1,0.01038,1e-05,1.48562]
[1778522939584,45.72,82049.37,0.1,0.01032,1e-05,1.47751]
[1778522948648,45.72,82045.18,0.1,0.01027,1e-05,1.47081]
[1778522950661,45.72,82033.58,0.1,0.01014,1e-05,1.45449]
[1778522955697,45.72,82024.88,0.1,0.01004,1e-05,1.44217]
[1778522960732,45.72,82031.4,0.1,0.01011,1e-05,1.45093]
[1778522968295,45.71,82029.92,0.1,0.01009,1e-05,1.44846]
[1778522973823,45.71,82034.53,0.1,0.01012,1e-05,1.45236]
[1778522978859,45.71,82027.69,0.1,0.01005,1e-05,1.44262]
[1778522980872,45.71,82007.82,0.1,0.00983,1e-05,1.41538]
[1778522985907,45.71,82004.25,0.1,0.00979,1e-05,1.41054]
[1778522990949,45.71,82003.47,0.1,0.00979,1e-05,1.40949]
[1778522995012,45.71,82015.18,0.1,0.00991,1e-05,1.42533]
[1778523000040,45.71,82017.21,0.1,0.00993,1e-05,1.42801]
[1778523005075,45.71,82020.76,0.1,0.00997,1e-05,1.43277]
[1778523010109,45.71,82024.83,0.1,0.01001,1e-05,1.43825]
[1778523015147,45.71,82026.11,0.1,0.01003,1e-05,1.43987]
[1778523020181,45.71,82017.88,0.1,0.00994,1e-05,1.42848]
[1778523025216,45.7,82026.86,0.1,0.01003,1e-05,1.44075]
[1778523030251,45.7,82027.8,0.1,0.01004,1e-05,1.44193]
[1778523035286,45.7,82028.38,0.1,0.01003,1e-05,1.44058]
[1778523041326,45.7,82028.52,0.1,0.01003,1e-05,1.4407]
[1778523046362,45.7,82025.86,0.1,0.01,1e-05,1.43699]
[1778523053412,45.7,82021.41,0.1,0.00996,1e-05,1.43083]
[1778523058930,45.7,82003.77,0.1,0.00977,1e-05,1.40682]
[1778523064492,45.7,82002.64,0.1,0.00976,1e-05,1.40529]
[1778523069527,45.7,82003.45,0.1,0.00976,1e-05,1.40639]
[1778523074562,45.7,82007.51,0.1,0.00981,1e-05,1.41188]
[1778523079565,45.7,81997.52,0.1,0.0097,1e-05,1.39839]
[1778523085638,45.7,81998.08,0.1,0.00971,1e-05,1.39915]
[1778523090675,45.7,81999.0,0.1,0.00972,1e-05,1.40038]
[1778523095711,45.7,81999.13,0.1,0.0097,1e-05,1.39854]
[1778523100744,45.7,82004.29,0.1,0.00976,1e-05,1.4055]
[1778523105779,45.7,82010.73,0.1,0.00983,1e-05,1.41422]
[1778523110824,45.7,82003.07,0.1,0.00975,1e-05,1.40385]
[1778523115849,45.7,81997.95,0.1,0.00969,1e-05,1.39696]
[1778523117864,45.7,81985.59,0.1,0.00956,1e-05,1.38043]
[1778523121029,45.7,81975.31,0.1,0.00946,1e-05,1.3668]
[1778523121583,45.7,81972.53,0.1,0.00943,1e-05,1.36313]
[1778523122249,45.7,81966.05,0.1,0.00936,1e-05,1.35462]
[1778523123056,45.7,81966.05,0.1,0.00936,1e-05,1.35462]
[1778523122899,45.7,81966.23,0.1,0.00936,1e-05,1.35486]
[1778523123910,45.7,81970.44,0.1,0.00941,1e-05,1.36038]
[1778523124891,45.7,81970.44,0.1,0.00941,1e-05,1.36038]
[1778523124991,45.7,81970.84,0.1,0.00941,1e-05,1.36091]
[1778523130958,45.7,81979.29,0.1,0.0095,1e-05,1.37206]
[1778523135992,45.7,81979.18,0.1,0.0095,1e-05,1.37192]
[1778523141031,45.7,81975.56,0.1,0.00946,1e-05,1.36713]
[1778523142855,45.7,81975.91,0.1,0.00946,1e-05,1.36759]
[1778523143042,45.7,81976.38,0.1,0.00947,1e-05,1.36821]
[1778523148077,45.7,81954.57,0.1,0.00924,1e-05,1.33964]
[1778523151103,45.7,81946.06,0.1,0.00915,1e-05,1.32668]
[1778523156133,45.7,81943.87,0.1,0.00912,1e-05,1.32386]
[1778523161168,45.7,81947.32,0.1,0.00916,1e-05,1.3283]
[1778523166204,45.7,81948.15,0.1,0.00917,1e-05,1.32938]
[1778523167211,45.7,81962.16,0.1,0.00931,1e-05,1.34756]
[1778523172257,45.7,81970.32,0.1,0.00939,1e-05,1.35825]
[1778523177283,45.7,81981.87,0.1,0.00951,1e-05,1.37349]
[1778523182320,45.7,81982.54,0.1,0.00952,1e-05,1.37438]
[1778523187355,45.7,81990.08,0.1,0.0096,1e-05,1.38441]
[1778523191384,45.7,82001.47,0.1,0.00972,1e-05,1.39968]
[1778523196418,45.7,81999.99,0.1,0.0097,1e-05,1.39769]
[1778523201453,45.7,82003.04,0.1,0.00973,1e-05,1.40179]
[1778523206488,45.7,82000.53,0.1,0.00971,1e-05,1.39841]
[1778523211523,45.7,82000.24,0.1,0.00969,1e-05,1.39601]
[1778523217565,45.7,81995.96,0.1,0.00964,1e-05,1.39027]
[1778523222600,45.7,81996.79,0.1,0.00965,1e-05,1.39138]
[1778523227635,45.7,81996.93,0.1,0.00965,1e-05,1.39157]
[1778523232673,45.7,81996.75,0.1,0.00965,1e-05,1.39133]
[1778523237705,45.7,81997.66,0.1,0.00966,1e-05,1.39255]
[1778523242741,45.7,81998.13,0.1,0.00967,1e-05,1.39318]
[1778523245763,45.7,81985.81,0.1,0.00954,1e-05,1.37673]
[1778523247775,45.7,81973.02,0.1,0.00941,1e-05,1.35982]
[1778523252810,45.7,81963.7,0.1,0.00931,1e-05,1.34761]
[1778523257845,45.7,81960.84,0.1,0.00928,1e-05,1.34388]
[1778523262880,45.7,81960.95,0.1,0.00928,1e-05,1.34402]
[1778523267916,45.7,81950.48,0.1,0.00918,1e-05,1.33044]
[1778523272951,45.7,81950.48,0.1,0.00916,1e-05,1.32849]
[1778523277986,45.7,81946.8,0.1,0.00913,1e-05,1.32375]
[1778523283021,45.7,81937.74,0.1,0.00904,1e-05,1.31213]
[1778523288056,45.7,81931.91,0.1,0.00898,1e-05,1.3047]
[1778523293091,45.7,81926.65,0.1,0.00893,1e-05,1.29802]
[1778523298126,45.7,81932.81,0.1,0.00899,1e-05,1.30584]
[1778523303161,45.7,81936.54,0.1,0.00903,1e-05,1.3106]
[1778523308217,45.7,81937.24,0.1,0.00903,1e-05,1.31149]
[1778523313254,45.7,81943.8,0.1,0.0091,1e-05,1.31989]
[1778523318287,45.7,81948.14,0.1,0.00914,1e-05,1.32547]
[1778523320769,45.7,81949.0,0.1,0.00915,1e-05,1.32658]
[1778523321308,45.7,81951.0,0.1,0.00917,1e-05,1.32916]
[1778523322683,45.7,81950.89,0.1,0.00917,1e-05,1.32902]
[1778523323201,45.7,81950.89,0.1,0.00917,1e-05,1.32902]
[1778523331380,45.7,81953.96,0.1,0.00919,1e-05,1.33104]
[1778523333682,45.7,81954.97,0.1,0.0092,1e-05,1.33235]
[1778523333783,45.7,81957.91,0.1,0.00923,1e-05,1.33616]
[1778523334926,45.7,81957.91,0.1,0.00923,1e-05,1.33616]
[1778523335112,45.7,81957.91,0.1,0.00923,1e-05,1.33616]
[1778523344471,45.7,81958.7,0.1,0.00923,1e-05,1.33718]
[1778523345505,45.7,81936.45,0.1,0.00901,1e-05,1.30856]
[1778523346756,45.7,81936.45,0.1,0.00901,1e-05,1.30856]
[1778523346855,45.7,81922.87,0.1,0.00888,1e-05,1.29133]
[1778523352541,45.7,81921.44,0.1,0.00886,1e-05,1.28953]
[1778523357576,45.7,81914.16,0.1,0.00879,1e-05,1.28038]
[1778523362652,45.7,81914.32,0.1,0.00879,1e-05,1.28058]
[1778523362718,45.7,81917.63,0.1,0.00883,1e-05,1.28473]
[1778523368669,45.7,81921.36,0.1,0.00886,1e-05,1.28943]
[1778523370186,45.7,81921.36,0.1,0.00886,1e-05,1.28943]
[1778523370285,45.7,81917.87,0.1,0.00883,1e-05,1.28504]
[1778523375719,45.7,81905.41,0.1,0.00871,1e-05,1.26946]
[1778523381204,45.7,81895.07,0.1,0.00861,1e-05,1.25664]
[1778523386792,45.7,81902.68,0.1,0.00868,1e-05,1.26606]
[1778523391827,45.7,81900.08,0.1,0.00864,1e-05,1.26096]
[1778523396861,45.7,81901.49,0.1,0.00866,1e-05,1.26271]
[1778523401897,45.7,81897.64,0.1,0.00862,1e-05,1.25794]
[1778523406932,45.7,81899.18,0.1,0.00864,1e-05,1.25985]
[1778523411968,45.7,81900.27,0.1,0.00865,1e-05,1.2612]
[1778523417004,45.7,81901.77,0.1,0.00866,1e-05,1.26305]
[1778523422040,45.7,81906.53,0.1,0.00871,1e-05,1.26896]
[1778523427075,45.7,81908.85,0.1,0.00873,1e-05,1.27185]
[1778523432110,45.7,81901.2,0.1,0.00866,1e-05,1.26235]
[1778523437145,45.7,81899.56,0.1,0.00864,1e-05,1.26032]
[1778523441742,45.7,81902.9,0.1,0.00867,1e-05,1.26445]
[1778523442181,45.7,81904.4,0.1,0.00869,1e-05,1.26632]
[1778523444274,45.7,81914.25,0.1,0.00878,1e-05,1.2786]
[1778523444279,45.7,81909.98,0.1,0.00874,1e-05,1.27326]
[1778523450237,45.7,81900.49,0.1,0.00865,1e-05,1.26147]
[1778523454089,45.7,81899.95,0.1,0.00863,1e-05,1.25892]
[1778523454265,45.7,81897.92,0.1,0.00861,1e-05,1.25642]
[1778523460308,45.7,81888.4,0.1,0.00852,1e-05,1.24471]
[1778523465344,45.7,81886.51,0.1,0.0085,1e-05,1.2424]
[1778523470379,45.7,81887.41,0.1,0.00851,1e-05,1.2435]
[1778523475413,45.7,81886.34,0.1,0.0085,1e-05,1.24219]
[1778523480448,45.7,81883.57,0.1,0.00848,1e-05,1.23881]
[1778523485483,45.7,81888.22,0.1,0.00852,1e-05,1.24449]
[1778523490529,45.7,81881.46,0.1,0.00846,1e-05,1.23624]
[1778523495566,45.7,81881.1,0.1,0.00845,1e-05,1.2358]
[1778523496572,45.7,81869.39,0.1,0.00834,1e-05,1.22161]
[1778523499596,45.7,81856.58,0.1,0.00823,1e-05,1.20624]
[1778523502058,45.7,81841.43,0.1,0.00809,1e-05,1.18826]
[1778523507649,45.7,81841.89,0.1,0.00809,1e-05,1.1888]
[1778523510669,45.7,81829.43,0.1,0.00798,1e-05,1.17418]
[1778523515704,45.7,81830.9,0.1,0.00798,1e-05,1.17411]
[1778523520739,45.7,81833.18,0.1,0.008,1e-05,1.17678]
[1778523525774,45.7,81835.09,0.1,0.00802,1e-05,1.17901]
[1778523532268,45.7,81841.81,0.1,0.00808,1e-05,1.18691]
[1778523537858,45.7,81853.95,0.1,0.00819,1e-05,1.20128]
[1778523540879,45.7,81872.32,0.1,0.00836,1e-05,1.22331]
[1778523545913,45.7,81876.3,0.1,0.0084,1e-05,1.22812]
[1778523550972,45.7,81873.88,0.1,0.00837,1e-05,1.22519]
[1778523556002,45.7,81875.25,0.1,0.00839,1e-05,1.22685]
[1778523561038,45.7,81877.28,0.1,0.00841,1e-05,1.22931]
[1778523566072,45.7,81869.21,0.1,0.00833,1e-05,1.21955]
[1778523571106,45.7,81863.67,0.1,0.00827,1e-05,1.21107]
[1778523576142,45.7,81863.12,0.1,0.00826,1e-05,1.21041]
[1778523581177,45.7,81860.36,0.1,0.00824,1e-05,1.20711]
[1778523586212,45.7,81858.24,0.1,0.00822,1e-05,1.20458]
[1778523591247,45.7,81862.01,0.1,0.00825,1e-05,1.20908]
[1778523596282,45.7,81865.26,0.1,0.00828,1e-05,1.21297]
[1778523601317,45.7,81864.25,0.1,0.00827,1e-05,1.21176]
[1778523606352,45.7,81873.12,0.1,0.00835,1e-05,1.22243]
[1778523611393,45.7,81892.07,0.1,0.00853,1e-05,1.24548]
[1778523615427,45.7,81868.75,0.1,0.00831,1e-05,1.21717]
[1778523620461,45.7,81865.06,0.1,0.00828,1e-05,1.21273]
[1778523624491,45.7,81879.84,0.1,0.00842,1e-05,1.23057]
[1778523629526,45.7,81879.13,0.1,0.00841,1e-05,1.22971]
[1778523634563,45.7,81881.11,0.1,0.00842,1e-05,1.23026]
[1778523639596,45.7,81880.08,0.1,0.00841,1e-05,1.22901]
[1778523642617,45.7,81894.21,0.1,0.00854,1e-05,1.24625]
[1778523647653,45.7,81898.49,0.1,0.00858,1e-05,1.2515]
[1778523652688,45.7,81902.34,0.1,0.00862,1e-05,1.25625]
[1778523657722,45.7,81899.99,0.1,0.00859,1e-05,1.25335]
[1778523663186,45.7,81901.37,0.1,0.00861,1e-05,1.25505]
[1778523668799,45.7,81898.21,0.1,0.00858,1e-05,1.25116]
[1778523673834,45.7,81896.61,0.1,0.00856,1e-05,1.24919]
[1778523678869,45.7,81899.05,0.1,0.00859,1e-05,1.25219]
[1778523683904,45.7,81897.72,0.1,0.00857,1e-05,1.25056]
[1778523687932,45.7,81886.36,0.1,0.00847,1e-05,1.23665]
[1778523693394,45.7,81897.03,0.1,0.00855,1e-05,1.24784]
[1778523699009,45.7,81908.9,0.1,0.00867,1e-05,1.26249]
[1778523704045,45.7,81911.42,0.1,0.00869,1e-05,1.26561]
[1778523709080,45.7,81917.22,0.1,0.00875,1e-05,1.27284]
[1778523714115,45.7,81919.06,0.1,0.00876,1e-05,1.27513]
[1778523719150,45.7,81928.51,0.1,0.00886,1e-05,1.28699]
[1778523724187,45.7,81934.21,0.1,0.00891,1e-05,1.29419]
[1778523729220,45.7,81938.05,0.1,0.00895,1e-05,1.29905]
[1778523734255,45.7,81936.85,0.1,0.00894,1e-05,1.29753]
[1778523739290,45.7,81947.64,0.1,0.00905,1e-05,1.31127]
[1778523744325,45.7,81937.88,0.1,0.00895,1e-05,1.29884]
[1778523749361,45.7,81926.85,0.1,0.00884,1e-05,1.2849]
[1778523752381,45.7,81918.91,0.1,0.00875,1e-05,1.27305]
[1778523757416,45.7,81918.93,0.1,0.00875,1e-05,1.27308]
[1778523762452,45.7,81919.25,0.1,0.00875,1e-05,1.27348]
[1778523768493,45.7,81920.36,0.1,0.00876,1e-05,1.27486]
[1778523773529,45.7,81920.98,0.1,0.00877,1e-05,1.27564]
[1778523778564,45.7,81921.66,0.1,0.00878,1e-05,1.27649]
[1778523783602,45.7,81921.72,0.1,0.00878,1e-05,1.27656]
[1778523788634,45.7,81919.68,0.1,0.00876,1e-05,1.27401]
[1778523793669,45.7,81919.77,0.1,0.00876,1e-05,1.27413]
[1778523798705,45.7,81920.45,0.1,0.00877,1e-05,1.27498]
[1778523804747,45.7,81920.21,0.1,0.00876,1e-05,1.27468]
[1778523809781,45.7,81919.18,0.1,0.00875,1e-05,1.27339]
[1778523814816,45.7,81918.33,0.1,0.00873,1e-05,1.27044]
[1778523819854,45.7,81919.08,0.1,0.00874,1e-05,1.27137]
[1778523824887,45.7,81918.94,0.1,0.00874,1e-05,1.2712]
[1778523829922,45.7,81918.52,0.1,0.00873,1e-05,1.27067]
[1778523834955,45.7,81918.52,0.1,0.00873,1e-05,1.27067]
[1778523839991,45.7,81917.97,0.1,0.00873,1e-05,1.26999]
[1778523845027,45.7,81918.73,0.1,0.00874,1e-05,1.27093]
[1778523850062,45.7,81917.93,0.1,0.00873,1e-05,1.26994]
[1778523855098,45.7,81917.62,0.1,0.00873,1e-05,1.26955]
[1778523860132,45.7,81917.96,0.1,0.00873,1e-05,1.26997]
[1778523863155,45.7,81937.37,0.1,0.00892,1e-05,1.29435]
[1778523868189,45.7,81939.91,0.1,0.00894,1e-05,1.29757]
[1778523873225,45.7,81946.2,0.1,0.00899,1e-05,1.30364]
[1778523878259,45.7,81933.19,0.1,0.00886,1e-05,1.28716]
[1778523883294,45.7,81933.11,0.1,0.00886,1e-05,1.28706]
[1778523888329,45.7,81936.36,0.1,0.0089,1e-05,1.29116]
[1778523893364,45.7,81938.59,0.1,0.00892,1e-05,1.29398]
[1778523898399,45.7,81926.64,0.1,0.0088,1e-05,1.27893]
[1778523903434,45.7,81914.84,0.1,0.00869,1e-05,1.2642]
[1778523908471,45.7,81920.34,0.1,0.00874,1e-05,1.27105]
[1778523913505,45.7,81928.41,0.1,0.00882,1e-05,1.28115]
[1778523918539,45.7,81931.95,0.1,0.00885,1e-05,1.2856]
[1778523923574,45.7,81925.27,0.1,0.00879,1e-05,1.27721]
[1778523928610,45.7,81914.08,0.1,0.00868,1e-05,1.26326]
[1778523933649,45.7,81906.7,0.1,0.0086,1e-05,1.25225]
[1778523938685,45.7,81904.52,0.1,0.00857,1e-05,1.24957]
[1778523943720,45.7,81904.09,0.1,0.00857,1e-05,1.24904]
[1778523945926,45.7,81903.72,0.1,0.00857,1e-05,1.24859]
[1778523946962,45.7,81902.42,0.1,0.00856,1e-05,1.24699]
[1778523946742,45.7,81902.13,0.1,0.00855,1e-05,1.24663]
[1778523947749,45.7,81899.54,0.1,0.00853,1e-05,1.24345]
[1778523952784,45.7,81898.03,0.1,0.00851,1e-05,1.24161]
[1778523958825,45.7,81898.86,0.1,0.00852,1e-05,1.24262]
[1778523963860,45.7,81898.04,0.1,0.00851,1e-05,1.24162]
[1778523968894,45.7,81896.28,0.1,0.0085,1e-05,1.23947]
[1778523973930,45.7,81896.4,0.1,0.0085,1e-05,1.23961]
[1778523978965,45.7,81906.34,0.1,0.00859,1e-05,1.25181]
[1778523984001,45.7,81900.72,0.1,0.00854,1e-05,1.2449]
[1778523986013,45.7,81882.22,0.1,0.00837,1e-05,1.22238]
[1778523991050,45.7,81871.12,0.1,0.00825,1e-05,1.2072]
[1778523995519,45.7,81844.84,0.1,0.00801,1e-05,1.17609]
[1778523997094,45.7,81823.96,0.1,0.00783,1e-05,1.15185]
[1778524000118,45.7,81848.46,0.1,0.00804,1e-05,1.18034]
[1778524002129,45.7,81862.06,0.1,0.00817,1e-05,1.1964]
[1778524008170,45.7,81869.01,0.1,0.00823,1e-05,1.20468]
[1778524013205,45.7,81877.46,0.1,0.00831,1e-05,1.2148]
[1778524017235,45.7,81891.07,0.1,0.00844,1e-05,1.23126]
[1778524022272,45.7,81901.22,0.1,0.00853,1e-05,1.24365]
[1778524025729,45.7,81915.05,0.1,0.00866,1e-05,1.26069]
[1778524031333,45.7,81918.98,0.1,0.0087,1e-05,1.26557]
[1778524036377,45.7,81919.37,0.1,0.0087,1e-05,1.26606]
[1778524041412,45.7,81926.54,0.1,0.00877,1e-05,1.275]
[1778524046447,45.7,81934.03,0.1,0.00885,1e-05,1.2844]
[1778524051494,45.7,81932.14,0.1,0.00882,1e-05,1.28011]
[1778524054511,45.7,81945.45,0.1,0.00895,1e-05,1.29691]
[1778524058539,45.7,81958.84,0.1,0.00908,1e-05,1.31399]
[1778524063575,45.7,81968.46,0.1,0.00918,1e-05,1.32637]
[1778524068609,45.7,81970.77,0.1,0.0092,1e-05,1.32935]
[1778524073644,45.7,81968.76,0.1,0.00918,1e-05,1.32675]
[1778524078679,45.7,81969.27,0.1,0.00918,1e-05,1.32741]
[1778524082707,45.7,81981.89,0.1,0.00931,1e-05,1.34381]
[1778524087747,45.7,81988.06,0.1,0.00937,1e-05,1.35188]
[1778524092777,45.7,81990.08,0.1,0.0094,1e-05,1.35454]
[1778524096809,45.7,82008.2,0.1,0.00958,1e-05,1.37852]
[1778524097817,45.7,82019.66,0.1,0.0097,1e-05,1.39386]
[1778524100837,45.7,82033.27,0.1,0.00985,1e-05,1.41226]
[1778524105872,45.7,82028.99,0.1,0.0098,1e-05,1.40646]
[1778524110911,45.7,82027.69,0.1,0.00979,1e-05,1.4047]
[1778524115951,45.7,82027.37,0.1,0.00977,1e-05,1.40223]
[1778524120984,45.7,82029.03,0.1,0.00979,1e-05,1.40448]
[1778524126021,45.7,82028.24,0.1,0.00978,1e-05,1.40341]
[1778524131056,45.7,82026.36,0.1,0.00976,1e-05,1.40087]
[1778524136090,45.7,82028.66,0.1,0.00979,1e-05,1.40398]
[1778524141127,45.7,82022.08,0.1,0.00972,1e-05,1.39509]
[1778524147167,45.7,82022.71,0.1,0.00972,1e-05,1.39594]
[1778524151196,45.7,82004.16,0.1,0.00953,1e-05,1.37114]
[1778524156232,45.7,82001.03,0.1,0.0095,1e-05,1.36699]
[1778524161265,45.7,81995.91,0.1,0.00944,1e-05,1.36023]
[1778524166745,45.7,81991.15,0.1,0.00939,1e-05,1.35396]
[1778524172342,45.7,81992.12,0.1,0.00939,1e-05,1.35325]
[1778524177377,45.7,81994.07,0.1,0.00941,1e-05,1.35582]
[1778524182412,45.7,81998.07,0.1,0.00945,1e-05,1.36109]
[1778524187447,45.7,81992.82,0.1,0.0094,1e-05,1.35417]
[1778524192504,45.7,81992.76,0.1,0.0094,1e-05,1.35409]
[1778524198525,45.7,82008.77,0.1,0.00956,1e-05,1.37527]
[1778524203559,45.7,82004.63,0.1,0.00952,1e-05,1.36977]
[1778524208596,45.7,82007.76,0.1,0.00955,1e-05,1.37392]
[1778524213630,45.7,82009.19,0.1,0.00957,1e-05,1.37582]
[1778524217105,45.7,82026.41,0.1,0.00975,1e-05,1.3989]
[1778524222692,45.7,82029.28,0.1,0.00978,1e-05,1.40278]
[1778524227728,45.7,82033.21,0.1,0.00982,1e-05,1.4081]
[1778524229741,45.7,82050.58,0.1,0.01001,1e-05,1.43182]
[1778524231760,45.7,82035.7,0.1,0.00983,1e-05,1.40942]
[1778524237245,45.7,82026.35,0.1,0.00973,1e-05,1.39678]
[1778524242833,45.7,82025.81,0.1,0.00973,1e-05,1.39605]
[1778524247869,45.7,82025.94,0.1,0.00973,1e-05,1.39622]
[1778524252903,45.7,82027.88,0.1,0.00975,1e-05,1.39884]
[1778524257938,45.7,82033.68,0.1,0.00981,1e-05,1.40668]
[1778524262976,45.7,82039.26,0.1,0.00987,1e-05,1.41426]
[1778524263981,45.7,82053.85,0.1,0.01003,1e-05,1.43424]
[1778524267004,45.7,82070.19,0.1,0.01021,1e-05,1.45685]
[1778524268025,45.7,82102.74,0.1,0.01057,1e-05,1.50273]
[1778524270039,45.68,82089.68,0.1,0.0104,1e-05,1.48068]
[1778524272059,45.68,82078.26,0.1,0.01027,1e-05,1.46453]
[1778524273061,45.68,82089.79,0.1,0.0104,1e-05,1.48069]
[1778524274068,45.67,82102.67,0.1,0.01053,1e-05,1.49764]
[1778524279103,45.64,82106.47,0.1,0.01052,1e-05,1.49655]
[1778524284139,45.63,82103.8,0.1,0.01048,1e-05,1.49106]
[1778524289189,45.6,82109.25,0.1,0.0105,1e-05,1.49386]
[1778524294226,45.57,82111.44,0.1,0.01047,1e-05,1.48987]
[1778524299259,45.57,82110.08,0.1,0.01045,1e-05,1.48733]
[1778524304294,45.55,82101.16,0.1,0.01033,1e-05,1.47154]
[1778524308322,45.53,82089.16,0.1,0.01017,1e-05,1.45157]
[1778524311345,45.53,82075.26,0.1,0.01001,1e-05,1.43173]
[1778524316378,45.53,82082.73,0.1,0.01009,1e-05,1.44194]
[1778524321416,45.52,82081.29,0.1,0.01006,1e-05,1.43809]
[1778524326448,45.52,82090.09,0.1,0.01015,1e-05,1.45017]
[1778524332491,45.51,82092.54,0.1,0.01018,1e-05,1.45289]
[1778524337981,45.51,82088.57,0.1,0.01012,1e-05,1.44627]
[1778524343567,45.51,82081.07,0.1,0.01004,1e-05,1.43574]
[1778524348053,45.5,82092.32,0.1,0.01016,1e-05,1.45128]
[1778524349464,45.5,82092.32,0.1,0.01016,1e-05,1.45128]
[1778524349922,45.5,82092.32,0.1,0.01016,1e-05,1.45128]
[1778524349940,45.5,82103.64,0.1,0.01029,1e-05,1.46712]
[1778524355651,45.5,82102.04,0.1,0.01025,1e-05,1.46186]
[1778524360686,45.5,82099.83,0.1,0.01022,1e-05,1.45852]
[1778524365726,45.5,82105.97,0.1,0.01029,1e-05,1.46694]
[1778524370758,45.49,82113.39,0.1,0.01037,1e-05,1.47695]
[1778524374786,45.49,82101.47,0.1,0.01023,1e-05,1.45986]
[1778524379822,45.49,82102.31,0.1,0.01024,1e-05,1.46075]
[1778524384856,45.49,82102.51,0.1,0.01024,1e-05,1.46072]
[1778524386870,45.49,82091.28,0.1,0.01012,1e-05,1.4449]
[1778524391905,45.49,82088.55,0.1,0.01008,1e-05,1.44096]
[1778524396941,45.49,82090.06,0.1,0.0101,1e-05,1.44293]
[1778524402983,45.49,82084.63,0.1,0.01004,1e-05,1.43532]
[1778524408480,45.49,82086.73,0.1,0.01006,1e-05,1.43818]
[1778524414060,45.49,82086.4,0.1,0.01004,1e-05,1.43564]
[1778524419094,45.49,82087.63,0.1,0.01006,1e-05,1.43735]
[1778524424129,45.49,82091.27,0.1,0.0101,1e-05,1.4424]
[1778524429171,45.49,82094.05,0.1,0.01013,1e-05,1.44622]
[1778524434205,45.49,82087.73,0.1,0.01006,1e-05,1.43743]
[1778524439240,45.49,82082.62,0.1,0.01,1e-05,1.43036]
[1778524441254,45.49,82067.82,0.1,0.00984,1e-05,1.41004]
[1778524446292,45.49,82064.52,0.1,0.00981,1e-05,1.40554]
[1778524449312,45.49,82049.99,0.1,0.00965,1e-05,1.38587]
[1778524454346,45.49,82044.69,0.1,0.0096,1e-05,1.37875]
[1778524457368,45.49,82031.02,0.1,0.00945,1e-05,1.36053]
[1778524461397,45.49,82015.93,0.1,0.0093,1e-05,1.34064]
[1778524466431,45.49,82013.5,0.1,0.00927,1e-05,1.33746]
[1778524471468,45.49,82012.53,0.1,0.00925,1e-05,1.33422]
[1778524476502,45.49,82006.95,0.1,0.00919,1e-05,1.32696]
[1778524481537,45.49,82003.14,0.1,0.00915,1e-05,1.32201]
[1778524486573,45.49,81995.7,0.1,0.00908,1e-05,1.3124]
[1778524491610,45.49,82000.39,0.1,0.00913,1e-05,1.31845]
[1778524496643,45.49,81998.45,0.1,0.00911,1e-05,1.31595]
[1778524501679,45.49,82007.0,0.1,0.00919,1e-05,1.32702]
[1778524506719,45.49,82002.89,0.1,0.00915,1e-05,1.32169]
[1778524511755,45.49,82002.56,0.1,0.00915,1e-05,1.32126]
[1778524514784,45.49,82017.29,0.1,0.0093,1e-05,1.34045]
[1778524519819,45.49,82010.31,0.1,0.00923,1e-05,1.33133]
[1778524524855,45.49,81995.83,0.1,0.00908,1e-05,1.31257]
[1778524529889,45.49,81996.92,0.1,0.00909,1e-05,1.31397]
[1778524531904,45.49,81987.08,0.1,0.00898,1e-05,1.2994]
[1778524533918,45.49,81975.63,0.1,0.00887,1e-05,1.28484]
[1778524539415,45.49,81966.89,0.1,0.00878,1e-05,1.27381]
[1778524544997,45.49,81966.18,0.1,0.00877,1e-05,1.27292]
[1778524546003,45.49,81978.3,0.1,0.00889,1e-05,1.28822]
[1778524548017,45.49,81989.56,0.1,0.009,1e-05,1.30258]
[1778524552045,45.49,82003.74,0.1,0.00915,1e-05,1.32083]
[1778524556923,45.49,82010.26,0.1,0.00921,1e-05,1.3293]
[1778524556992,45.49,82010.26,0.1,0.00921,1e-05,1.3293]
[1778524559556,45.49,82024.75,0.1,0.00936,1e-05,1.34827]
[1778524565148,45.49,82030.16,0.1,0.00942,1e-05,1.35541]
[1778524570179,45.49,82027.72,0.1,0.00939,1e-05,1.35218]
[1778524575214,45.49,82022.39,0.1,0.00934,1e-05,1.34517]
[1778524580249,45.49,82020.03,0.1,0.00931,1e-05,1.34207]
[1778524585284,45.49,82014.9,0.1,0.00926,1e-05,1.33535]
[1778524590319,45.49,82012.89,0.1,0.00924,1e-05,1.33273]
[1778524591327,45.49,82003.72,0.1,0.00913,1e-05,1.31886]
[1778524596363,45.49,82000.75,0.1,0.0091,1e-05,1.31502]
[1778524601399,45.49,81995.29,0.1,0.00905,1e-05,1.30799]
[1778524606434,45.49,81992.68,0.1,0.00902,1e-05,1.30464]
[1778524611468,45.49,81986.91,0.1,0.00896,1e-05,1.29726]
[1778524616503,45.49,81991.33,0.1,0.00901,1e-05,1.30291]
[1778524622545,45.49,81992.07,0.1,0.00902,1e-05,1.30386]
[1778524627580,45.49,81997.43,0.1,0.00907,1e-05,1.31074]
[1778524632615,45.49,81993.36,0.1,0.00903,1e-05,1.30551]
[1778524636642,45.49,81976.13,0.1,0.00886,1e-05,1.28356]
[1778524640671,45.49,81987.48,0.1,0.00897,1e-05,1.29798]
[1778524645706,45.49,81991.39,0.1,0.00901,1e-05,1.30298]
[1778524650741,45.49,81991.66,0.1,0.00901,1e-05,1.30333]
[1778524655777,45.49,82001.84,0.1,0.0091,1e-05,1.31448]
[1778524660814,45.49,81991.39,0.1,0.009,1e-05,1.30105]
[1778524665846,45.49,81998.27,0.1,0.00906,1e-05,1.30988]
[1778524670881,45.49,82001.63,0.1,0.0091,1e-05,1.31421]
[1778524675917,45.49,82001.68,0.1,0.0091,1e-05,1.31427]
[1778524680952,45.49,82002.13,0.1,0.0091,1e-05,1.31485]
[1778524689014,45.49,82002.84,0.1,0.00911,1e-05,1.31577]
[1778524694043,45.49,82008.51,0.1,0.00917,1e-05,1.32311]
[1778524697617,45.49,81991.54,0.1,0.009,1e-05,1.30124]
[1778524703107,45.49,81992.94,0.1,0.00901,1e-05,1.30303]
[1778524708143,45.49,81993.56,0.1,0.00902,1e-05,1.30383]
[1778524712171,45.49,81986.34,0.1,0.00893,1e-05,1.29267]
[1778524717207,45.49,81997.52,0.1,0.00904,1e-05,1.30697]
[1778524722242,45.49,82003.58,0.1,0.0091,1e-05,1.31477]
[1778524727277,45.49,82003.89,0.1,0.00911,1e-05,1.31517]
[1778524732313,45.49,82009.17,0.1,0.00916,1e-05,1.322]
[1778524737347,45.49,82005.67,0.1,0.00913,1e-05,1.31747]
[1778524742382,45.49,82000.25,0.1,0.00907,1e-05,1.31048]
[1778524747417,45.49,82009.3,0.1,0.00916,1e-05,1.32217]
[1778524752452,45.49,82001.33,0.1,0.00908,1e-05,1.31187]
[1778524757488,45.49,81995.31,0.1,0.00902,1e-05,1.30413]
[1778524762526,45.49,81991.49,0.1,0.00898,1e-05,1.29924]
[1778524767561,45.49,81989.9,0.1,0.00897,1e-05,1.29721]
[1778524772598,45.49,81990.78,0.1,0.00896,1e-05,1.2964]
[1778524777632,45.49,81993.23,0.1,0.00899,1e-05,1.29953]
[1778524782667,45.49,81994.6,0.1,0.009,1e-05,1.30129]
[1778524787704,45.49,81992.76,0.1,0.00898,1e-05,1.29893]
[1778524792737,45.49,81986.68,0.1,0.00892,1e-05,1.29118]
[1778524797772,45.49,81974.36,0.1,0.0088,1e-05,1.27559]
[1778524802807,45.49,81979.11,0.1,0.00885,1e-05,1.28158]
[1778524807863,45.49,81981.91,0.1,0.00888,1e-05,1.28512]
[1778524812897,45.49,81968.93,0.1,0.00875,1e-05,1.26876]
[1778524817931,45.49,81959.45,0.1,0.00866,1e-05,1.25692]
[1778524822966,45.49,81949.71,0.1,0.00856,1e-05,1.24484]
[1778524828001,45.49,81944.19,0.1,0.00851,1e-05,1.23804]
[1778524833039,45.49,81942.86,0.1,0.00849,1e-05,1.23454]
[1778524838074,45.49,81947.63,0.1,0.00853,1e-05,1.2404]
[1778524843111,45.49,81947.93,0.1,0.00853,1e-05,1.24077]
[1778524848145,45.49,81948.53,0.1,0.00854,1e-05,1.24151]
[1778524853185,45.49,81948.1,0.1,0.00854,1e-05,1.24098]
[1778524859222,45.49,81950.48,0.1,0.00856,1e-05,1.24392]
[1778524864258,45.49,81947.24,0.1,0.00853,1e-05,1.23992]
[1778524869312,45.49,81943.28,0.1,0.00849,1e-05,1.23506]
[1778524875352,45.49,81933.31,0.1,0.0084,1e-05,1.22287]
[1778524880388,45.49,81936.79,0.1,0.00843,1e-05,1.22711]
[1778524885422,45.49,81935.08,0.1,0.00841,1e-05,1.22503]
[1778524890457,45.49,81934.17,0.1,0.0084,1e-05,1.22392]
[1778524895492,45.49,81937.45,0.1,0.00842,1e-05,1.22606]
[1778524900530,45.49,81937.59,0.1,0.00842,1e-05,1.22623]
[1778524905565,45.49,81940.0,0.1,0.00845,1e-05,1.22918]
[1778524910598,45.49,81944.57,0.1,0.00849,1e-05,1.23477]
[1778524915633,45.49,81936.6,0.1,0.00841,1e-05,1.22502]
[1778524920668,45.49,81938.58,0.1,0.00843,1e-05,1.22744]
[1778524926711,45.49,81941.51,0.1,0.00846,1e-05,1.23102]
[1778524931745,45.49,81935.93,0.1,0.00841,1e-05,1.22421]
[1778524936780,45.49,81936.72,0.1,0.00841,1e-05,1.22517]
[1778524941816,45.49,81939.16,0.1,0.00844,1e-05,1.22815]
[1778524947090,45.49,81938.04,0.1,0.00843,1e-05,1.22678]
[1778524956920,45.49,81938.08,0.1,0.00842,1e-05,1.22497]
[1778524961955,45.49,81936.05,0.1,0.0084,1e-05,1.2225]
[1778524966990,45.49,81939.31,0.1,0.00843,1e-05,1.22647]
[1778524972026,45.49,81937.02,0.1,0.00841,1e-05,1.22368]
[1778524977063,45.49,81937.35,0.1,0.00841,1e-05,1.22408]
[1778524982099,45.49,81935.44,0.1,0.00839,1e-05,1.22176]
[1778524987137,45.49,81936.09,0.1,0.0084,1e-05,1.22255]
[1778524992622,45.49,81933.58,0.1,0.00837,1e-05,1.2195]
[1778524998212,45.49,81933.26,0.1,0.00837,1e-05,1.21911]
[1778525000225,45.49,81949.83,0.1,0.00853,1e-05,1.23937]
[1778525005260,45.49,81947.56,0.1,0.0085,1e-05,1.23657]
[1778525010296,45.49,81954.08,0.1,0.00857,1e-05,1.24461]
[1778525015331,45.49,81957.71,0.1,0.00859,1e-05,1.24721]
[1778525020365,45.49,81956.34,0.1,0.00858,1e-05,1.24552]
[1778525025401,45.49,81958.35,0.1,0.0086,1e-05,1.24801]
[1778525030435,45.49,81957.89,0.1,0.00859,1e-05,1.24744]
[1778525035472,45.49,81958.09,0.1,0.00859,1e-05,1.24768]
[1778525041517,45.49,81957.92,0.1,0.00859,1e-05,1.24747]
[1778525047574,45.49,81960.92,0.1,0.00862,1e-05,1.25119]
[1778525053097,45.49,81967.68,0.1,0.00869,1e-05,1.2596]
[1778525058651,45.49,81970.14,0.1,0.00871,1e-05,1.26267]
[1778525063686,45.49,81969.07,0.1,0.0087,1e-05,1.26134]
[1778525068721,45.49,81967.43,0.1,0.00868,1e-05,1.25929]
[1778525073757,45.49,81962.33,0.1,0.00862,1e-05,1.25105]
[1778525076778,45.49,81945.39,0.1,0.00846,1e-05,1.23018]
[1778525081813,45.49,81939.13,0.1,0.0084,1e-05,1.22254]
[1778525087855,45.49,81937.51,0.1,0.00839,1e-05,1.22057]
[1778525092890,45.49,81933.26,0.1,0.00835,1e-05,1.21541]
[1778525097925,45.49,81931.11,0.1,0.00833,1e-05,1.2128]
[1778525102962,45.49,81930.98,0.1,0.00832,1e-05,1.21265]
[1778525107997,45.49,81931.07,0.1,0.00832,1e-05,1.21275]
[1778525112026,45.49,81917.44,0.1,0.0082,1e-05,1.19636]
[1778525117059,45.49,81916.71,0.1,0.00819,1e-05,1.19548]
[1778525122097,45.49,81912.96,0.1,0.00816,1e-05,1.19101]
[1778525125116,45.49,81899.16,0.1,0.00803,1e-05,1.17465]
[1778525128137,45.49,81886.09,0.1,0.00791,1e-05,1.15933]
[1778525133172,45.49,81883.37,0.1,0.00788,1e-05,1.15438]
[1778525138208,45.49,81885.27,0.1,0.00789,1e-05,1.15659]
[1778525143242,45.49,81893.23,0.1,0.00797,1e-05,1.16588]
[1778525146263,45.49,81905.42,0.1,0.00808,1e-05,1.18024]
[1778525151298,45.49,81903.84,0.1,0.00806,1e-05,1.17837]
[1778525156333,45.49,81906.97,0.1,0.00809,1e-05,1.18207]
[1778525161368,45.49,81906.82,0.1,0.00809,1e-05,1.18189]
[1778525166410,45.49,81906.7,0.1,0.00809,1e-05,1.18175]
[1778525167925,45.49,81906.7,0.1,0.00809,1e-05,1.18175]
[1778525168026,45.49,81913.31,0.1,0.00815,1e-05,1.1896]
[1778525168940,45.49,81913.31,0.1,0.00815,1e-05,1.1896]
[1778525168983,45.49,81913.7,0.1,0.00815,1e-05,1.19007]
[1778525173950,45.49,81927.26,0.1,0.00828,1e-05,1.20631]
[1778525179240,45.49,81928.28,0.1,0.00829,1e-05,1.20754]
[1778525181525,45.49,81945.81,0.1,0.00845,1e-05,1.22883]
[1778525182532,45.49,81965.79,0.1,0.00864,1e-05,1.25346]
[1778525187565,45.49,81971.94,0.1,0.0087,1e-05,1.26113]
[1778525192601,45.49,81982.52,0.1,0.00879,1e-05,1.27249]
[1778525196695,45.49,81997.03,0.1,0.00893,1e-05,1.29086]
[1778525202670,45.49,82006.69,0.1,0.00903,1e-05,1.3032]
[1778525204165,45.49,81994.26,0.1,0.00891,1e-05,1.28733]
[1778525209720,45.49,81994.71,0.1,0.00891,1e-05,1.2879]
[1778525214754,45.49,82001.53,0.1,0.00898,1e-05,1.2966]
[1778525219790,45.49,82005.52,0.1,0.00902,1e-05,1.3017]
[1778525225833,45.49,82009.88,0.1,0.00906,1e-05,1.3073]
[1778525230868,45.49,82005.99,0.1,0.00902,1e-05,1.30231]
[1778525235903,45.49,82008.35,0.1,0.00905,1e-05,1.30533]
[1778525240938,45.49,82006.34,0.1,0.00903,1e-05,1.30275]
[1778525245130,45.49,82006.03,0.1,0.00902,1e-05,1.30236]
[1778525245227,45.49,82006.37,0.1,0.00903,1e-05,1.30279]
[1778525251010,45.49,82006.82,0.1,0.00902,1e-05,1.30143]
[1778525256045,45.49,82006.21,0.1,0.00901,1e-05,1.30065]
[1778525261080,45.49,82007.17,0.1,0.00902,1e-05,1.30188]
[1778525266124,45.49,82006.45,0.1,0.00902,1e-05,1.30095]
[1778525268138,45.49,82018.08,0.1,0.00913,1e-05,1.31593]
[1778525272170,45.49,82030.12,0.1,0.00926,1e-05,1.33158]
[1778525277205,45.49,82036.97,0.1,0.00933,1e-05,1.34055]
[1778525282239,45.49,82051.05,0.1,0.00947,1e-05,1.35914]
[1778525285261,45.49,82062.46,0.1,0.00959,1e-05,1.37436]
[1778525290296,45.49,82060.61,0.1,0.00957,1e-05,1.37189]
[1778525291209,45.49,82060.61,0.1,0.00957,1e-05,1.37189]
[1778525291308,45.49,82051.12,0.1,0.00947,1e-05,1.35924]
[1778525296339,45.49,82047.24,0.1,0.00943,1e-05,1.35409]
[1778525301373,45.49,82038.8,0.1,0.00934,1e-05,1.34295]
[1778525307417,45.49,82037.34,0.1,0.00933,1e-05,1.34103]
[1778525311443,45.49,82030.1,0.1,0.00924,1e-05,1.32958]
[1778525316481,45.49,82034.93,0.1,0.00929,1e-05,1.33589]
[1778525321514,45.49,82035.86,0.1,0.0093,1e-05,1.33711]
[1778525326551,45.49,82036.18,0.1,0.0093,1e-05,1.33753]
[1778525331586,45.49,82035.54,0.1,0.0093,1e-05,1.33669]
[1778525337629,45.49,82036.9,0.1,0.00931,1e-05,1.33847]
[1778525342664,45.49,82033.64,0.1,0.00928,1e-05,1.3342]
[1778525347698,45.49,82028.57,0.1,0.00923,1e-05,1.32758]
[1778525352733,45.49,82029.54,0.1,0.00924,1e-05,1.32885]
[1778525358775,45.49,82031.39,0.1,0.00926,1e-05,1.33126]
[1778525363811,45.49,82029.52,0.1,0.00924,1e-05,1.32882]
[1778525368846,45.49,82022.29,0.1,0.00916,1e-05,1.31942]
[1778525373881,45.49,82020.53,0.1,0.00913,1e-05,1.31518]
[1778525378916,45.49,82025.77,0.1,0.00918,1e-05,1.32197]
[1778525383951,45.49,82019.35,0.1,0.00912,1e-05,1.31366]
[1778525388987,45.49,82010.3,0.1,0.00903,1e-05,1.302]
[1778525394022,45.49,82007.55,0.1,0.009,1e-05,1.29848]
[1778525402078,45.49,82006.1,0.1,0.00899,1e-05,1.29662]
[1778525407114,45.49,82012.0,0.1,0.00905,1e-05,1.30419]
[1778525413155,45.49,82005.67,0.1,0.00898,1e-05,1.29607]
[1778525418189,45.49,82006.2,0.1,0.00899,1e-05,1.29675]
[1778525423225,45.49,82002.2,0.1,0.00895,1e-05,1.29165]
[1778525428262,45.49,82012.43,0.1,0.00905,1e-05,1.30474]
[1778525433303,45.49,82011.21,0.1,0.00902,1e-05,1.30123]
[1778525438333,45.49,82009.77,0.1,0.00901,1e-05,1.29938]
[1778525443369,45.49,82017.0,0.1,0.00908,1e-05,1.30867]
[1778525449411,45.49,82021.21,0.1,0.00913,1e-05,1.3141]
[1778525453442,45.49,82037.83,0.1,0.00929,1e-05,1.33573]
[1778525458479,45.49,82030.03,0.1,0.00921,1e-05,1.32554]
[1778525463512,45.49,82027.22,0.1,0.00919,1e-05,1.32189]
[1778525468547,45.49,82025.8,0.1,0.00917,1e-05,1.32005]
[1778525473582,45.49,82024.42,0.1,0.00916,1e-05,1.31826]
[1778525478619,45.49,82028.16,0.1,0.0092,1e-05,1.32311]
[1778525483652,45.49,82016.25,0.1,0.00908,1e-05,1.3077]
[1778525488689,45.49,82013.76,0.1,0.00905,1e-05,1.3045]
[1778525492716,45.49,82006.07,0.1,0.00896,1e-05,1.29271]
[1778525497750,45.49,82003.69,0.1,0.00894,1e-05,1.28968]
[1778525502785,45.49,81999.99,0.1,0.0089,1e-05,1.28497]
[1778525507820,45.49,82003.7,0.1,0.00894,1e-05,1.28969]
[1778525512855,45.49,82008.56,0.1,0.00898,1e-05,1.29589]
[1778525516351,45.49,82020.55,0.1,0.00911,1e-05,1.31129]
[1778525521919,45.49,82017.92,0.1,0.00908,1e-05,1.3079]
[1778525526953,45.49,82017.37,0.1,0.00907,1e-05,1.30719]
[1778525531990,45.49,82007.38,0.1,0.00897,1e-05,1.29438]
[1778525537025,45.49,82007.77,0.1,0.00898,1e-05,1.29488]
[1778525542059,45.49,82008.19,0.1,0.00898,1e-05,1.29542]
[1778525546561,45.49,82005.46,0.1,0.00895,1e-05,1.29193]
[1778525547094,45.49,82005.46,0.1,0.00895,1e-05,1.29193]
[1778525552130,45.49,82004.48,0.1,0.00893,1e-05,1.28875]
[1778525557165,45.49,82004.97,0.1,0.00894,1e-05,1.28937]
[1778525562200,45.49,82004.48,0.1,0.00893,1e-05,1.28875]
[1778525567235,45.49,82005.38,0.1,0.00894,1e-05,1.2899]
[1778525572270,45.49,82004.76,0.1,0.00893,1e-05,1.28911]
[1778525577305,45.49,82007.11,0.1,0.00896,1e-05,1.2921]
[1778525582340,45.49,82004.69,0.1,0.00893,1e-05,1.28902]
[1778525587375,45.49,82004.53,0.1,0.00893,1e-05,1.28881]
[1778525592412,45.49,82006.96,0.1,0.00896,1e-05,1.29191]
[1778525597445,45.49,82005.77,0.1,0.00894,1e-05,1.29039]
[1778525602490,45.49,82003.0,0.1,0.00892,1e-05,1.28687]
[1778525606518,45.49,81989.64,0.1,0.00878,1e-05,1.26997]
[1778525611554,45.49,81978.15,0.1,0.00866,1e-05,1.25369]
[1778525616589,45.49,81973.98,0.1,0.00862,1e-05,1.24851]
[1778525621624,45.49,81964.39,0.1,0.00853,1e-05,1.23666]
[1778525626659,45.49,81962.63,0.1,0.00851,1e-05,1.23449]
[1778525631694,45.49,81962.77,0.1,0.00851,1e-05,1.23466]
[1778525636732,45.49,81961.79,0.1,0.0085,1e-05,1.23346]
[1778525641800,45.49,81956.8,0.1,0.00846,1e-05,1.22734]
[1778525642773,45.49,81939.32,0.1,0.00829,1e-05,1.20611]
[1778525644787,45.49,81927.93,0.1,0.00819,1e-05,1.19244]
[1778525647815,45.49,81906.65,0.1,0.00799,1e-05,1.16723]
[1778525652851,45.49,81895.96,0.1,0.00789,1e-05,1.15473]
[1778525657923,45.49,81891.64,0.1,0.00786,1e-05,1.14971]
[1778525659900,45.49,81875.68,0.1,0.00772,1e-05,1.13133]
[1778525663939,45.49,81862.48,0.1,0.0076,1e-05,1.1163]
[1778525668971,45.49,81861.22,0.1,0.00759,1e-05,1.11488]
[1778525673000,45.49,81877.23,0.1,0.00772,1e-05,1.13134]
[1778525678036,45.49,81882.35,0.1,0.00776,1e-05,1.13721]
[1778525683069,45.49,81886.17,0.1,0.0078,1e-05,1.14161]
[1778525688107,45.49,81883.04,0.1,0.00777,1e-05,1.138]
[1778525693139,45.49,81886.69,0.1,0.0078,1e-05,1.14221]
[1778525698174,45.49,81888.88,0.1,0.00782,1e-05,1.14474]
[1778525704216,45.49,81887.21,0.1,0.00781,1e-05,1.14281]
[1778525709251,45.49,81893.67,0.1,0.00786,1e-05,1.15028]
[1778525714289,45.49,81888.26,0.1,0.00781,1e-05,1.14402]
[1778525719325,45.49,81880.64,0.1,0.00775,1e-05,1.13525]
[1778525723353,45.49,81893.35,0.1,0.00786,1e-05,1.14991]
[1778525728390,45.49,81897.31,0.1,0.0079,1e-05,1.15451]
[1778525733428,45.49,81911.75,0.1,0.00801,1e-05,1.16961]
[1778525736449,45.49,81923.09,0.1,0.00812,1e-05,1.18302]
[1778525741484,45.49,81932.49,0.1,0.0082,1e-05,1.19422]
[1778525746520,45.49,81936.06,0.1,0.00824,1e-05,1.1985]
[1778525751555,45.49,81939.06,0.1,0.00826,1e-05,1.20211]
[1778525756591,45.49,81939.3,0.1,0.00827,1e-05,1.2024]
[1778525761626,45.49,81941.4,0.1,0.00829,1e-05,1.20493]
[1778525762739,45.49,81953.4,0.1,0.0084,1e-05,1.21946]
[1778525768689,45.49,81966.49,0.1,0.00852,1e-05,1.23549]
[1778525773718,45.49,81970.65,0.1,0.00856,1e-05,1.24061]
[1778525778945,45.49,81970.49,0.1,0.00856,1e-05,1.24042]
[1778525779979,45.49,81970.07,0.1,0.00856,1e-05,1.2399]
[1778525779039,45.49,81968.58,0.1,0.00854,1e-05,1.23806]
[1778525780767,45.49,81968.78,0.1,0.00854,1e-05,1.23831]
[1778525788824,45.49,81970.62,0.1,0.00856,1e-05,1.24058]
[1778525793859,45.49,81966.34,0.1,0.00851,1e-05,1.23342]
[1778525798894,45.49,81963.96,0.1,0.00849,1e-05,1.2305]
[1778525803929,45.49,81963.67,0.1,0.00848,1e-05,1.23015]
[1778525808965,45.49,81965.21,0.1,0.0085,1e-05,1.23204]
[1778525814005,45.49,81975.38,0.1,0.0086,1e-05,1.24457]
[1778525819036,45.49,81977.49,0.1,0.00862,1e-05,1.24719]
[1778525824069,45.49,81972.74,0.1,0.00857,1e-05,1.24131]
[1778525829104,45.49,81970.07,0.1,0.00854,1e-05,1.23801]
[1778525834139,45.49,81970.4,0.1,0.00855,1e-05,1.23842]
[1778525839174,45.49,81978.04,0.1,0.00862,1e-05,1.24787]
[1778525844209,45.49,81974.69,0.1,0.00859,1e-05,1.24372]
[1778525849247,45.49,81970.3,0.1,0.00855,1e-05,1.2383]
[1778525851258,45.49,81940.63,0.1,0.00825,1e-05,1.20031]
[1778525856297,45.49,81929.7,0.1,0.00815,1e-05,1.18723]
[1778525861333,45.49,81928.4,0.1,0.00814,1e-05,1.18568]
[1778525866367,45.49,81943.1,0.1,0.00828,1e-05,1.20329]
[1778525871401,45.49,81942.02,0.1,0.00827,1e-05,1.20198]
[1778525876437,45.49,81941.11,0.1,0.00826,1e-05,1.20089]
[1778525881473,45.49,81939.19,0.1,0.00824,1e-05,1.19858]
[1778525885500,45.49,81923.3,0.1,0.00809,1e-05,1.17963]
[1778525888974,45.49,81908.9,0.1,0.00796,1e-05,1.16266]
[1778525894565,45.49,81906.84,0.1,0.00794,1e-05,1.16025]
[1778525899599,45.49,81906.51,0.1,0.00794,1e-05,1.15986]
[1778525904634,45.49,81903.39,0.1,0.00791,1e-05,1.15622]
[1778525907655,45.49,81888.53,0.1,0.00778,1e-05,1.139]
[1778525909145,45.49,81887.57,0.1,0.00777,1e-05,1.1379]
[1778525909669,45.49,81887.57,0.1,0.00777,1e-05,1.1379]
[1778525914704,45.49,81895.48,0.1,0.00783,1e-05,1.14525]
[1778525918733,45.49,81880.74,0.1,0.0077,1e-05,1.1283]
[1778525923768,45.49,81879.6,0.1,0.00769,1e-05,1.127]
[1778525928804,45.49,81881.99,0.1,0.00771,1e-05,1.12973]
[1778525933841,45.49,81882.25,0.1,0.00771,1e-05,1.13003]
[1778525938879,45.49,81879.83,0.1,0.00769,1e-05,1.12726]
[1778525943915,45.49,81884.18,0.1,0.00773,1e-05,1.13224]
[1778525948949,45.49,81882.28,0.1,0.00771,1e-05,1.13006]
[1778525954000,45.49,81890.9,0.1,0.00779,1e-05,1.13996]
[1778525959020,45.49,81883.86,0.1,0.00773,1e-05,1.13187]
[1778525964054,45.49,81884.88,0.1,0.00774,1e-05,1.13304]
[1778525969089,45.49,81884.81,0.1,0.00774,1e-05,1.13296]
[1778525974131,45.49,81863.31,0.1,0.00754,1e-05,1.10678]
[1778525979167,45.49,81859.91,0.1,0.00751,1e-05,1.10296]
[1778525984207,45.49,81847.88,0.1,0.00741,1e-05,1.08953]
[1778525986216,45.49,81830.55,0.1,0.00726,1e-05,1.07042]
[1778525986922,45.49,81830.55,0.1,0.00726,1e-05,1.07042]
[1778525987224,45.49,81837.14,0.1,0.00732,1e-05,1.07766]
[1778525987416,45.49,81837.14,0.1,0.00732,1e-05,1.07766]
[1778525988232,45.49,81843.9,0.1,0.00737,1e-05,1.08512]
[1778525993264,45.49,81839.99,0.1,0.00734,1e-05,1.0808]
[1778525998299,45.49,81849.9,0.1,0.00742,1e-05,1.09178]
[1778526001472,45.49,81849.62,0.1,0.00742,1e-05,1.09147]
[1778526001476,45.49,81854.25,0.1,0.00746,1e-05,1.09663]
[1778526007362,45.49,81861.94,0.1,0.00753,1e-05,1.10524]
[1778526012402,45.49,81854.16,0.1,0.00746,1e-05,1.09653]
[1778526015422,45.49,81866.04,0.1,0.00756,1e-05,1.10986]
[1778526020453,45.49,81857.52,0.1,0.00749,1e-05,1.10028]
[1778526025488,45.49,81862.98,0.1,0.00754,1e-05,1.10641]
[1778526028510,45.49,81876.28,0.1,0.00765,1e-05,1.12145]
[1778526029976,45.49,81864.26,0.1,0.00755,1e-05,1.10785]
[1778526035560,45.49,81862.96,0.1,0.00752,1e-05,1.10465]
[1778526040595,45.49,81858.84,0.1,0.00749,1e-05,1.10003]
[1778526045629,45.49,81866.05,0.1,0.00755,1e-05,1.10813]
[1778526050664,45.49,81860.06,0.1,0.0075,1e-05,1.10139]
[1778526055699,45.49,81859.1,0.1,0.00749,1e-05,1.10032]
[1778526060190,45.49,81845.6,0.1,0.00738,1e-05,1.08529]
[1778526064763,45.49,81857.5,0.1,0.00748,1e-05,1.09853]
[1778526070260,45.49,81871.41,0.1,0.0076,1e-05,1.11418]
[1778526072822,45.49,81883.01,0.1,0.0077,1e-05,1.12737]
[1778526076851,45.49,81869.85,0.1,0.00758,1e-05,1.11241]
[1778526081885,45.49,81874.96,0.1,0.00763,1e-05,1.1182]
[1778526086920,45.49,81875.89,0.1,0.00764,1e-05,1.11926]
[1778526091955,45.49,81878.66,0.1,0.00765,1e-05,1.12065]
[1778526096990,45.49,81879.1,0.1,0.00765,1e-05,1.12115]
[1778526102025,45.49,81880.22,0.1,0.00766,1e-05,1.12242]
[1778526107060,45.49,81879.81,0.1,0.00766,1e-05,1.12196]
[1778526112096,45.49,81876.9,0.1,0.00763,1e-05,1.11865]
[1778526117130,45.49,81871.96,0.1,0.00759,1e-05,1.11305]
[1778526122166,45.49,81863.05,0.1,0.00751,1e-05,1.10301]
[1778526125186,45.49,81849.92,0.1,0.0074,1e-05,1.08836]
[1778526127200,45.49,81838.27,0.1,0.0073,1e-05,1.07549]
[1778526131228,45.49,81825.86,0.1,0.0072,1e-05,1.06192]
[1778526134250,45.49,81802.42,0.1,0.00701,1e-05,1.03667]
[1778526139288,45.49,81799.5,0.1,0.00699,1e-05,1.03356]
[1778526143316,45.49,81781.75,0.1,0.00684,1e-05,1.01482]
[1778526148351,45.49,81777.85,0.1,0.00681,1e-05,1.01074]
[1778526153403,45.49,81779.2,0.1,0.00681,1e-05,1.01052]
[1778526154393,45.49,81756.07,0.1,0.00663,1e-05,0.9866]
[1778526159460,45.49,81744.55,0.1,0.00654,1e-05,0.97487]
[1778526160911,45.49,81728.54,0.1,0.00642,1e-05,0.95875]
[1778526163460,45.49,81747.72,0.1,0.00657,1e-05,0.97809]
[1778526167487,45.49,81761.26,0.1,0.00667,1e-05,0.99193]
[1778526172522,45.49,81773.7,0.1,0.00677,1e-05,1.00479]
[1778526177558,45.49,81755.23,0.1,0.00663,1e-05,0.98575]
[1778526178567,45.49,81768.33,0.1,0.00673,1e-05,0.99922]
[1778526183601,45.49,81768.78,0.1,0.00673,1e-05,0.99969]
[1778526188636,45.49,81771.45,0.1,0.00675,1e-05,1.00245]
[1778526193673,45.49,81783.45,0.1,0.00685,1e-05,1.01497]
[1778526198711,45.49,81794.44,0.1,0.00693,1e-05,1.02654]
[1778526203745,45.49,81786.66,0.1,0.00687,1e-05,1.01834]
[1778526208781,45.49,81790.72,0.1,0.0069,1e-05,1.02261]
[1778526211267,45.49,81778.97,0.1,0.0068,1e-05,1.00865]
[1778526216836,45.49,81777.98,0.1,0.00679,1e-05,1.00762]
[1778526221872,45.49,81785.72,0.1,0.00685,1e-05,1.01571]
[1778526226906,45.49,81787.02,0.1,0.00686,1e-05,1.01707]
[1778526231941,45.49,81783.42,0.1,0.00684,1e-05,1.0133]
[1778526236976,45.49,81784.92,0.1,0.00685,1e-05,1.01487]
[1778526242012,45.49,81780.82,0.1,0.00681,1e-05,1.01058]
[1778526251080,45.49,81780.81,0.1,0.00681,1e-05,1.01057]
[1778526256117,45.49,81790.19,0.1,0.00689,1e-05,1.02041]
[1778526261147,45.49,81791.64,0.1,0.0069,1e-05,1.02193]
[1778526266182,45.49,81790.39,0.1,0.00689,1e-05,1.02062]
[1778526271218,45.49,81790.24,0.1,0.00688,1e-05,1.01882]
[1778526276253,45.49,81791.19,0.1,0.00689,1e-05,1.01982]
[1778526281288,45.49,81789.6,0.1,0.00687,1e-05,1.01814]
[1778526284309,45.49,81776.75,0.1,0.00677,1e-05,1.00471]
[1778526289348,45.49,81769.51,0.1,0.00672,1e-05,0.99721]
[1778526294382,45.49,81767.17,0.1,0.0067,1e-05,0.99479]
[1778526299417,45.49,81766.25,0.1,0.00669,1e-05,0.99384]
[1778526304453,45.49,81767.79,0.1,0.0067,1e-05,0.99543]
[1778526309488,45.49,81768.39,0.1,0.00671,1e-05,0.99605]
[1778526312510,45.49,81780.67,0.1,0.0068,1e-05,1.00879]
[1778526317544,45.49,81783.44,0.1,0.00682,1e-05,1.01169]
[1778526322579,45.49,81791.23,0.1,0.00689,1e-05,1.01986]
[1778526327615,45.49,81790.18,0.1,0.00688,1e-05,1.01875]
[1778526332652,45.49,81799.1,0.1,0.00694,1e-05,1.02652]
[1778526337688,45.49,81788.58,0.1,0.00685,1e-05,1.01543]
[1778526340708,45.49,81802.84,0.1,0.00697,1e-05,1.03048]
[1778526345745,45.49,81805.41,0.1,0.00699,1e-05,1.03321]
[1778526350781,45.49,81805.32,0.1,0.00699,1e-05,1.03312]
[1778526355816,45.49,81806.03,0.1,0.00699,1e-05,1.03387]
[1778526360851,45.49,81813.24,0.1,0.00705,1e-05,1.04157]
[1778526363889,45.49,81833.43,0.1,0.00722,1e-05,1.06339]
[1778526365039,45.49,81833.43,0.1,0.00722,1e-05,1.06339]
[1778526365140,45.49,81856.55,0.1,0.00741,1e-05,1.08883]
[1778526369925,45.49,81868.82,0.1,0.00752,1e-05,1.10254]
[1778526374960,45.49,81874.56,0.1,0.00757,1e-05,1.109]
[1778526379996,45.49,81877.78,0.1,0.00759,1e-05,1.11264]
[1778526385031,45.49,81881.77,0.1,0.00763,1e-05,1.11716]
[1778526389932,45.49,81881.34,0.1,0.00762,1e-05,1.11667]
[1778526390029,45.49,81881.34,0.1,0.00762,1e-05,1.11667]
[1778526395101,45.49,81876.23,0.1,0.00757,1e-05,1.10914]
[1778526400136,45.49,81876.01,0.1,0.00757,1e-05,1.10889]
[1778526406179,45.49,81875.45,0.1,0.00756,1e-05,1.10826]
[1778526411215,45.49,81876.41,0.1,0.00757,1e-05,1.10934]
[1778526416249,45.49,81884.16,0.1,0.00764,1e-05,1.11811]
[1778526421285,45.49,81885.27,0.1,0.00765,1e-05,1.11937]
[1778526426330,45.49,81886.98,0.1,0.00766,1e-05,1.12132]
[1778526427350,45.49,81898.99,0.1,0.00777,1e-05,1.13506]
[1778526429347,45.49,81913.03,0.1,0.00789,1e-05,1.15131]
[1778526434384,45.49,81912.83,0.1,0.00789,1e-05,1.15107]
[1778526439419,45.49,81912.61,0.1,0.00789,1e-05,1.15082]
[1778526444454,45.49,81910.74,0.1,0.00787,1e-05,1.14864]
[1778526449489,45.49,81909.67,0.1,0.00786,1e-05,1.1474]
[1778526454523,45.49,81917.83,0.1,0.00792,1e-05,1.1551]
[1778526459558,45.49,81918.94,0.1,0.00793,1e-05,1.1564]
[1778526462579,45.49,81907.33,0.1,0.00783,1e-05,1.1429]
[1778526464593,45.49,81918.93,0.1,0.00793,1e-05,1.15639]
[1778526468622,45.49,81930.58,0.1,0.00804,1e-05,1.17006]
[1778526473656,45.49,81935.69,0.1,0.00809,1e-05,1.1761]
[1778526478693,45.49,81947.4,0.1,0.00819,1e-05,1.19003]
[1778526483726,45.49,81950.56,0.1,0.00822,1e-05,1.19382]
[1778526488764,45.49,81964.97,0.1,0.00836,1e-05,1.21119]
[1778526493796,45.49,81966.7,0.1,0.00837,1e-05,1.21329]
[1778526497825,45.49,81948.64,0.1,0.00821,1e-05,1.19152]
[1778526498831,45.49,81936.08,0.1,0.00809,1e-05,1.17656]
[1778526500846,45.49,81916.32,0.1,0.00791,1e-05,1.15334]
[1778526505880,45.49,81904.72,0.1,0.00781,1e-05,1.13989]
[1778526510914,45.49,81898.21,0.1,0.00775,1e-05,1.13239]
[1778526511922,45.49,81890.32,0.1,0.00767,1e-05,1.1216]
[1778526517965,45.49,81896.4,0.1,0.00772,1e-05,1.12855]
[1778526523470,45.49,81896.23,0.1,0.00772,1e-05,1.12835]
[1778526529041,45.49,81896.12,0.1,0.00772,1e-05,1.12822]
[1778526534125,45.49,81897.03,0.1,0.00773,1e-05,1.12927]
[1778526539160,45.49,81904.79,0.1,0.0078,1e-05,1.13819]
[1778526544195,45.49,81901.45,0.1,0.00777,1e-05,1.13434]
[1778526549231,45.49,81900.32,0.1,0.00776,1e-05,1.13304]
[1778526554265,45.49,81902.16,0.1,0.00777,1e-05,1.13516]
[1778526558244,45.49,81901.62,0.1,0.00777,1e-05,1.13454]
[1778526558345,45.49,81900.24,0.1,0.00776,1e-05,1.13295]
[1778526563759,45.49,81899.96,0.1,0.00775,1e-05,1.13263]
[1778526569371,45.49,81900.7,0.1,0.00776,1e-05,1.13348]
[1778526574405,45.49,81900.4,0.1,0.00774,1e-05,1.13136]
[1778526579441,45.49,81899.9,0.1,0.00774,1e-05,1.13078]
[1778526585482,45.49,81900.16,0.1,0.00774,1e-05,1.13108]
[1778526590517,45.49,81903.17,0.1,0.00777,1e-05,1.13454]
[1778526594207,45.49,81913.47,0.1,0.00786,1e-05,1.14644]
[1778526594545,45.49,81913.74,0.1,0.00786,1e-05,1.14675]
[1778526599580,45.49,81917.58,0.1,0.0079,1e-05,1.15122]
[1778526601632,45.49,81918.97,0.1,0.00791,1e-05,1.15283]
[1778526601727,45.49,81927.37,0.1,0.00799,1e-05,1.16266]
[1778526603127,45.49,81927.37,0.1,0.00799,1e-05,1.16266]
[1778526603610,45.49,81932.66,0.1,0.00803,1e-05,1.16888]
[1778526604616,45.49,81914.85,0.1,0.00787,1e-05,1.14804]
[1778526605202,45.49,81914.85,0.1,0.00787,1e-05,1.14804]
[1778526605557,45.49,81914.85,0.1,0.00787,1e-05,1.14804]
[1778526610094,45.49,81908.24,0.1,0.00781,1e-05,1.14038]
[1778526610657,45.49,81910.2,0.1,0.00783,1e-05,1.14265]
[1778526615693,45.49,81891.47,0.1,0.00767,1e-05,1.12115]
[1778526620727,45.49,81890.51,0.1,0.00766,1e-05,1.12006]
[1778526625762,45.49,81890.53,0.1,0.00766,1e-05,1.12008]
[1778526630801,45.49,81887.97,0.1,0.00764,1e-05,1.11717]
[1778526635835,45.49,81900.76,0.1,0.00774,1e-05,1.13]
[1778526640870,45.49,81896.97,0.1,0.0077,1e-05,1.12566]
[1778526645905,45.49,81896.06,0.1,0.00769,1e-05,1.12462]
[1778526650940,45.49,81895.01,0.1,0.00769,1e-05,1.12342]
[1778526655975,45.49,81899.05,0.1,0.00772,1e-05,1.12804]
[1778526661009,45.49,81897.47,0.1,0.00771,1e-05,1.12623]
[1778526666045,45.49,81899.52,0.1,0.00773,1e-05,1.12858]
[1778526671090,45.49,81899.65,0.1,0.00773,1e-05,1.12873]
[1778526674546,45.49,81912.56,0.1,0.00784,1e-05,1.14359]
[1778526680152,45.49,81921.18,0.1,0.00792,1e-05,1.15361]
[1778526685186,45.49,81919.81,0.1,0.00791,1e-05,1.15201]
[1778526690218,45.49,81913.23,0.1,0.00785,1e-05,1.14437]
[1778526695253,45.49,81911.38,0.1,0.00782,1e-05,1.14044]
[1778526700288,45.49,81910.95,0.1,0.00781,1e-05,1.13995]
[1778526705324,45.49,81913.28,0.1,0.00784,1e-05,1.14264]
[1778526710359,45.49,81913.98,0.1,0.00784,1e-05,1.14345]
[1778526715394,45.49,81923.54,0.1,0.00793,1e-05,1.15456]
[1778526720429,45.49,81915.4,0.1,0.00785,1e-05,1.1451]
[1778526724899,45.49,81927.08,0.1,0.00796,1e-05,1.1587]
[1778526730501,45.49,81932.79,0.1,0.00801,1e-05,1.1654]
[1778526735534,45.49,81933.79,0.1,0.00802,1e-05,1.16658]
[1778526740570,45.49,81934.3,0.1,0.00802,1e-05,1.16718]
[1778526745608,45.49,81934.66,0.1,0.00803,1e-05,1.1676]
[1778526750641,45.49,81931.47,0.1,0.008,1e-05,1.16385]
[1778526755674,45.49,81933.57,0.1,0.00801,1e-05,1.16451]
[1778526760712,45.49,81936.89,0.1,0.00804,1e-05,1.16842]
[1778526765748,45.49,81937.01,0.1,0.00804,1e-05,1.16856]
[1778526770782,45.49,81936.06,0.1,0.00803,1e-05,1.16744]
[1778526775818,45.49,81933.74,0.1,0.00801,1e-05,1.16471]
[1778526780853,45.49,81921.6,0.1,0.0079,1e-05,1.1505]
[1778526785889,45.49,81923.54,0.1,0.00792,1e-05,1.15276]
[1778526790924,45.49,81928.97,0.1,0.00796,1e-05,1.15911]
[1778526795958,45.49,81931.08,0.1,0.00798,1e-05,1.16158]
[1778526800994,45.49,81934.43,0.1,0.00801,1e-05,1.16552]
[1778526806029,45.49,81935.01,0.1,0.00802,1e-05,1.1662]
[1778526811071,45.49,81933.45,0.1,0.00799,1e-05,1.16255]
[1778526816102,45.49,81919.16,0.1,0.00786,1e-05,1.14587]
[1778526821136,45.49,81913.6,0.1,0.00781,1e-05,1.13944]
[1778526826171,45.49,81912.06,0.1,0.0078,1e-05,1.13766]
[1778526831206,45.49,81911.25,0.1,0.00779,1e-05,1.13672]
[1778526836241,45.49,81913.28,0.1,0.00781,1e-05,1.13907]
[1778526841276,45.49,81907.73,0.1,0.00776,1e-05,1.13267]
[1778526846311,45.49,81907.94,0.1,0.00776,1e-05,1.13291]
[1778526851347,45.49,81905.76,0.1,0.00774,1e-05,1.13041]
[1778526859402,45.49,81904.33,0.1,0.00773,1e-05,1.12877]
[1778526862423,45.49,81890.8,0.1,0.00761,1e-05,1.11335]
[1778526867481,45.49,81900.21,0.1,0.0077,1e-05,1.12406]
[1778526872514,45.49,81897.55,0.1,0.00766,1e-05,1.11926]
[1778526877549,45.49,81896.5,0.1,0.00765,1e-05,1.11806]
[1778526882584,45.49,81885.83,0.1,0.00756,1e-05,1.10598]
[1778526887623,45.49,81886.18,0.1,0.00756,1e-05,1.10637]
[1778526892654,45.49,81886.6,0.1,0.00757,1e-05,1.10685]
[1778526897689,45.49,81894.98,0.1,0.00764,1e-05,1.11633]
[1778526902724,45.49,81901.18,0.1,0.00769,1e-05,1.12339]
[1778526907760,45.49,81899.57,0.1,0.00768,1e-05,1.12156]
[1778526912794,45.49,81894.87,0.1,0.00764,1e-05,1.11621]
[1778526917829,45.49,81897.36,0.1,0.00766,1e-05,1.11904]
[1778526922866,45.49,81889.18,0.1,0.00759,1e-05,1.10976]
[1778526927899,45.49,81884.27,0.1,0.00755,1e-05,1.10422]
[1778526932934,45.49,81887.01,0.1,0.00756,1e-05,1.10556]
[1778526937969,45.49,81883.8,0.1,0.00753,1e-05,1.10195]
[1778526939870,45.49,81883.03,0.1,0.00752,1e-05,1.10108]
[1778526939983,45.49,81882.67,0.1,0.00752,1e-05,1.10068]
[1778526942020,45.49,81874.22,0.1,0.00745,1e-05,1.09122]
[1778526942050,45.49,81868.63,0.1,0.0074,1e-05,1.085]
[1778526948049,45.49,81860.87,0.1,0.00733,1e-05,1.07642]
[1778526953083,45.49,81858.97,0.1,0.00732,1e-05,1.07432]
[1778526958118,45.49,81867.39,0.1,0.00739,1e-05,1.08363]
[1778526963154,45.49,81868.44,0.1,0.0074,1e-05,1.08479]
[1778526968188,45.49,81867.45,0.1,0.00739,1e-05,1.08369]
[1778526973222,45.49,81868.18,0.1,0.0074,1e-05,1.0845]
[1778526978258,45.49,81868.82,0.1,0.0074,1e-05,1.08521]
[1778526984300,45.49,81873.29,0.1,0.00744,1e-05,1.09018]
[1778526989335,45.49,81879.58,0.1,0.00749,1e-05,1.09721]
[1778526994370,45.49,81877.11,0.1,0.00746,1e-05,1.09271]
[1778526999406,45.49,81872.72,0.1,0.00742,1e-05,1.08782]
[1778527000926,45.49,81872.64,0.1,0.00742,1e-05,1.08773]
[1778527001141,45.49,81872.64,0.1,0.00742,1e-05,1.08773]
[1778527003434,45.49,81858.34,0.1,0.0073,1e-05,1.07192]
[1778527008469,45.49,81856.91,0.1,0.00729,1e-05,1.07035]
[1778527013505,45.49,81850.18,0.1,0.00723,1e-05,1.06298]
[1778527018538,45.49,81853.33,0.1,0.00726,1e-05,1.06642]
[1778527024580,45.49,81849.02,0.1,0.00722,1e-05,1.06171]
[1778527030623,45.49,81848.82,0.1,0.00722,1e-05,1.0615]
[1778527035658,45.49,81862.36,0.1,0.00734,1e-05,1.07634]
[1778527039686,45.49,81845.67,0.1,0.0072,1e-05,1.05807]
[1778527044721,45.49,81838.23,0.1,0.00713,1e-05,1.05]
[1778527049756,45.49,81836.73,0.1,0.00712,1e-05,1.04838]
[1778527054791,45.49,81837.84,0.1,0.00712,1e-05,1.0479]
[1778527059825,45.49,81838.56,0.1,0.00713,1e-05,1.04867]
[1778527064861,45.49,81812.14,0.1,0.00691,1e-05,1.02047]
[1778527069896,45.49,81810.71,0.1,0.0069,1e-05,1.01896]
[1778527074931,45.49,81811.21,0.1,0.0069,1e-05,1.01949]
[1778527079967,45.49,81811.13,0.1,0.0069,1e-05,1.01941]
[1778527085003,45.49,81815.52,0.1,0.00694,1e-05,1.02404]
[1778527090066,45.49,81820.67,0.1,0.00698,1e-05,1.02951]
[1778527095085,45.49,81820.6,0.1,0.00698,1e-05,1.02943]
[1778527099109,45.49,81833.57,0.1,0.00709,1e-05,1.0433]
[1778527104143,45.49,81840.59,0.1,0.00714,1e-05,1.05087]
[1778527109183,45.49,81851.27,0.1,0.00723,1e-05,1.06247]
[1778527117643,45.49,81861.91,0.1,0.00731,1e-05,1.07242]
[1778527123277,45.49,81866.07,0.1,0.00734,1e-05,1.077]
[1778527128312,45.49,81867.3,0.1,0.00735,1e-05,1.07836]
[1778527133347,45.49,81869.85,0.1,0.00738,1e-05,1.08118]
[1778527138383,45.49,81871.76,0.1,0.00739,1e-05,1.0833]
[1778527143419,45.49,81881.12,0.1,0.00747,1e-05,1.09372]
[1778527147448,45.49,81897.94,0.1,0.00762,1e-05,1.11265]
[1778527152481,45.49,81893.3,0.1,0.00758,1e-05,1.1074]
[1778527157514,45.49,81889.27,0.1,0.00754,1e-05,1.10286]
[1778527160538,45.49,81869.81,0.1,0.00738,1e-05,1.08113]
[1778527166581,45.49,81858.37,0.1,0.00728,1e-05,1.06853]
[1778527171615,45.49,81857.74,0.1,0.00726,1e-05,1.06613]
[1778527178073,45.49,81860.13,0.1,0.00728,1e-05,1.06875]
[1778527183699,45.49,81866.37,0.1,0.00734,1e-05,1.07561]
[1778527188734,45.49,81866.36,0.1,0.00734,1e-05,1.0756]
[1778527193769,45.49,81865.84,0.1,0.00733,1e-05,1.07503]
[1778527199811,45.49,81867.18,0.1,0.00734,1e-05,1.07651]
[1778527204847,45.49,81871.68,0.1,0.00738,1e-05,1.08148]
[1778527209881,45.49,81884.54,0.1,0.00749,1e-05,1.0958]
[1778527214917,45.49,81882.36,0.1,0.00747,1e-05,1.09336]
[1778527218353,45.49,81898.42,0.1,0.00761,1e-05,1.11144]
[1778527223981,45.49,81898.06,0.1,0.00761,1e-05,1.11103]
[1778527229016,45.49,81900.88,0.1,0.00763,1e-05,1.11423]
[1778527234056,45.49,81900.84,0.1,0.00762,1e-05,1.11242]
[1778527238496,45.49,81887.54,0.1,0.0075,1e-05,1.09742]
[1778527244120,45.49,81882.58,0.1,0.00746,1e-05,1.09187]
[1778527249156,45.49,81880.31,0.1,0.00744,1e-05,1.08934]
[1778527254197,45.49,81871.01,0.1,0.00736,1e-05,1.07902]
[1778527259233,45.49,81871.45,0.1,0.00737,1e-05,1.0795]
[1778527264267,45.49,81867.88,0.1,0.00734,1e-05,1.07556]
[1778527269302,45.49,81863.1,0.1,0.0073,1e-05,1.0703]
[1778527274339,45.49,81862.61,0.1,0.00729,1e-05,1.06976]
[1778527279374,45.49,81865.32,0.1,0.00732,1e-05,1.07274]
[1778527284407,45.49,81867.27,0.1,0.00733,1e-05,1.07489]
[1778527289445,45.49,81870.23,0.1,0.00736,1e-05,1.07815]
[1778527291455,45.49,81862.47,0.1,0.00728,1e-05,1.0679]
[1778527296491,45.49,81857.5,0.1,0.00724,1e-05,1.06246]
[1778527301526,45.49,81852.57,0.1,0.0072,1e-05,1.05709]
[1778527306561,45.49,81853.27,0.1,0.0072,1e-05,1.05785]
[1778527311597,45.49,81860.49,0.1,0.00726,1e-05,1.06573]
[1778527316636,45.49,81859.28,0.1,0.00725,1e-05,1.0644]
[1778527321671,45.49,81858.45,0.1,0.00725,1e-05,1.0635]
[1778527327713,45.49,81857.42,0.1,0.00724,1e-05,1.06237]
[1778527333755,45.49,81857.52,0.1,0.00724,1e-05,1.06248]
[1778527337783,45.49,81845.96,0.1,0.00714,1e-05,1.04992]
[1778527338790,45.49,81832.95,0.1,0.00704,1e-05,1.03593]
[1778527343824,45.49,81825.63,0.1,0.00698,1e-05,1.02812]
[1778527349274,45.49,81820.54,0.1,0.00694,1e-05,1.02273]
[1778527355910,45.49,81814.26,0.1,0.00687,1e-05,1.01445]
[1778527360945,45.49,81816.42,0.1,0.00689,1e-05,1.01672]
[1778527366987,45.49,81819.15,0.1,0.00691,1e-05,1.0196]
[1778527372023,45.49,81818.84,0.1,0.00691,1e-05,1.01927]
[1778527377058,45.49,81825.79,0.1,0.00697,1e-05,1.02663]
[1778527382092,45.49,81837.85,0.1,0.00706,1e-05,1.0395]
[1778527387129,45.49,81847.5,0.1,0.00714,1e-05,1.04989]
[1778527390165,45.49,81867.19,0.1,0.00731,1e-05,1.07137]
[1778527392173,45.49,81901.67,0.1,0.0076,1e-05,1.10984]
[1778527397213,45.49,81903.46,0.1,0.00762,1e-05,1.11187]
[1778527402246,45.49,81899.69,0.1,0.00759,1e-05,1.1076]
[1778527407601,45.49,81889.26,0.1,0.0075,1e-05,1.09586]
[1778527407674,45.49,81886.03,0.1,0.00747,1e-05,1.09225]
[1778527409115,45.49,81886.18,0.1,0.00747,1e-05,1.09242]
[1778527409720,45.49,82010.02,0.1,0.0086,1e-05,1.2382]
[1778527411338,45.49,82034.13,0.1,0.00882,1e-05,1.26641]
[1778527413349,45.49,82045.96,0.1,0.00894,1e-05,1.28141]
[1778527414319,45.49,82045.96,0.1,0.00894,1e-05,1.28141]
[1778527414355,45.49,82055.39,0.1,0.00903,1e-05,1.29347]
[1778527415032,45.49,82055.39,0.1,0.00903,1e-05,1.29347]
[1778527415362,45.49,82058.33,0.1,0.00906,1e-05,1.29724]
[1778527416077,45.49,82058.33,0.1,0.00906,1e-05,1.29724]
[1778527416370,45.49,82063.99,0.1,0.00912,1e-05,1.30454]
[1778527421406,45.49,82059.56,0.1,0.00908,1e-05,1.29883]
[1778527426447,45.49,82051.35,0.1,0.00899,1e-05,1.28829]
[1778527426952,45.49,82051.35,0.1,0.00899,1e-05,1.28829]
[1778527427452,45.49,82051.79,0.1,0.009,1e-05,1.28885]
[1778527430015,45.49,82057.82,0.1,0.00906,1e-05,1.29659]
[1778527430592,45.49,82057.82,0.1,0.00906,1e-05,1.29659]
[1778527437523,45.49,82055.56,0.1,0.00904,1e-05,1.29368]
[1778527442555,45.49,82057.22,0.1,0.00905,1e-05,1.29582]
[1778527447595,45.49,82055.62,0.1,0.00904,1e-05,1.29376]
[1778527452628,45.49,82056.32,0.1,0.00904,1e-05,1.29466]
[1778527457660,45.49,82049.58,0.1,0.00898,1e-05,1.28603]
[1778527462695,45.49,82048.29,0.1,0.00896,1e-05,1.28438]
[1778527467730,45.49,82049.73,0.1,0.00898,1e-05,1.28622]
[1778527472765,45.49,82043.14,0.1,0.0089,1e-05,1.27588]
[1778527479815,45.49,82041.37,0.1,0.00888,1e-05,1.27363]
[1778527484850,45.49,82041.94,0.1,0.00889,1e-05,1.27436]
[1778527489884,45.49,82043.19,0.1,0.0089,1e-05,1.27594]
[1778527494920,45.49,82042.78,0.1,0.00889,1e-05,1.27542]
[1778527499955,45.49,82043.49,0.1,0.0089,1e-05,1.27632]
[1778527504990,45.49,82041.58,0.1,0.00888,1e-05,1.2739]
[1778527510421,45.49,82043.31,0.1,0.0089,1e-05,1.27609]
[1778527516074,45.49,82043.73,0.1,0.0089,1e-05,1.27663]
[1778527521113,45.49,82036.62,0.1,0.00883,1e-05,1.26762]
[1778527526146,45.49,82038.6,0.1,0.00885,1e-05,1.27013]
[1778527531181,45.49,82038.03,0.1,0.00883,1e-05,1.26747]
[1778527536216,45.49,82040.22,0.1,0.00886,1e-05,1.27024]
[1778527541251,45.49,82038.71,0.1,0.00884,1e-05,1.26833]
[1778527546287,45.49,82038.07,0.1,0.00883,1e-05,1.26752]
[1778527551321,45.49,82035.63,0.1,0.00881,1e-05,1.26444]
[1778527556357,45.49,82036.88,0.1,0.00882,1e-05,1.26602]
[1778527561393,45.49,82035.82,0.1,0.00881,1e-05,1.26468]
[1778527570842,45.49,82031.04,0.1,0.00876,1e-05,1.25867]
[1778527576498,45.49,82028.92,0.1,0.00874,1e-05,1.25601]
[1778527581534,45.49,82028.69,0.1,0.00874,1e-05,1.25572]
[1778527586568,45.49,82026.79,0.1,0.00872,1e-05,1.25334]
[1778527591604,45.49,82025.78,0.1,0.0087,1e-05,1.25016]
[1778527595631,45.49,81991.85,0.1,0.00837,1e-05,1.20837]
[1778527601062,45.49,81990.5,0.1,0.00836,1e-05,1.20673]
[1778527606710,45.49,81993.95,0.1,0.00839,1e-05,1.21092]
[1778527611925,45.49,81994.87,0.1,0.0084,1e-05,1.21204]
[1778527611973,45.49,81994.87,0.1,0.0084,1e-05,1.21204]
[1778527617785,45.49,81988.63,0.1,0.00834,1e-05,1.20446]
[1778527618795,45.49,81976.95,0.1,0.00823,1e-05,1.19038]
[1778527623828,45.49,81959.86,0.1,0.00808,1e-05,1.17002]
[1778527628862,45.49,81955.14,0.1,0.00803,1e-05,1.16444]
[1778527633899,45.49,81947.58,0.1,0.00796,1e-05,1.15556]
[1778527638933,45.49,81946.85,0.1,0.00796,1e-05,1.15471]
[1778527641953,45.49,81932.09,0.1,0.00782,1e-05,1.13754]
[1778527646988,45.49,81925.86,0.1,0.00777,1e-05,1.13036]
[1778527652045,45.49,81926.83,0.1,0.00776,1e-05,1.12969]
[1778527657076,45.49,81906.99,0.1,0.00759,1e-05,1.10706]
[1778527662114,45.49,81903.05,0.1,0.00756,1e-05,1.10262]
[1778527667147,45.49,81906.48,0.1,0.00759,1e-05,1.10649]
[1778527672182,45.49,81907.27,0.1,0.00759,1e-05,1.10738]
[1778527677217,45.49,81895.76,0.1,0.00749,1e-05,1.09443]
[1778527681625,45.49,81880.6,0.1,0.00736,1e-05,1.07755]
[1778527687288,45.49,81889.79,0.1,0.00744,1e-05,1.08776]
[1778527692322,45.49,81891.15,0.1,0.00745,1e-05,1.08927]
[1778527696350,45.49,81877.79,0.1,0.00734,1e-05,1.07445]
[1778527701767,45.49,81878.89,0.1,0.00735,1e-05,1.07566]
[1778527707428,45.49,81884.27,0.1,0.0074,1e-05,1.08162]
[1778527712462,45.49,81886.03,0.1,0.0074,1e-05,1.08184]
[1778527717497,45.49,81887.77,0.1,0.00741,1e-05,1.08377]
[1778527722532,45.49,81881.59,0.1,0.00736,1e-05,1.07692]
[1778527723930,45.49,81881.59,0.1,0.00736,1e-05,1.07692]
[1778527723938,45.49,81877.42,0.1,0.00733,1e-05,1.07232]
[1778527724347,45.49,81877.42,0.1,0.00733,1e-05,1.07232]
[1778527724918,45.49,81877.42,0.1,0.00733,1e-05,1.07232]
[1778527725443,45.49,81876.3,0.1,0.00732,1e-05,1.07109]
[1778527725554,45.49,81876.3,0.1,0.00732,1e-05,1.07109]
[1778527727543,45.49,81876.11,0.1,0.00731,1e-05,1.07088]
[1778527728209,45.49,81876.11,0.1,0.00731,1e-05,1.07088]
[1778527727567,45.49,81875.98,0.1,0.00731,1e-05,1.07074]
[1778527728821,45.49,81875.98,0.1,0.00731,1e-05,1.07074]
[1778527729276,45.49,81875.98,0.1,0.00731,1e-05,1.07074]
[1778527729581,45.49,81878.11,0.1,0.00733,1e-05,1.07308]
[1778527734618,45.49,81877.24,0.1,0.00732,1e-05,1.07212]
[1778527739652,45.49,81873.72,0.1,0.00729,1e-05,1.06825]
[1778527744689,45.49,81867.41,0.1,0.00724,1e-05,1.06134]
[1778527746165,45.49,81867.41,0.1,0.00724,1e-05,1.06134]
[1778527746180,45.49,81858.2,0.1,0.00717,1e-05,1.05132]
[1778527746840,45.49,81858.2,0.1,0.00717,1e-05,1.05132]
[1778527746911,45.49,81853.08,0.1,0.00712,1e-05,1.04578]
[1778527747401,45.49,81853.08,0.1,0.00712,1e-05,1.04578]
[1778527747715,45.49,81853.08,0.1,0.00712,1e-05,1.04578]
[1778527749823,45.49,81853.37,0.1,0.00713,1e-05,1.04609]
[1778527749827,45.49,81854.89,0.1,0.00714,1e-05,1.04774]
[1778527756772,45.49,81854.82,0.1,0.00714,1e-05,1.04766]
[1778527760800,45.49,81872.75,0.1,0.00729,1e-05,1.06719]
[1778527765836,45.49,81881.18,0.1,0.00736,1e-05,1.07647]
[1778527770869,45.49,81886.97,0.1,0.00741,1e-05,1.08288]
[1778527775905,45.49,81886.34,0.1,0.00739,1e-05,1.08045]
[1778527780940,45.49,81877.93,0.1,0.00732,1e-05,1.07116]
[1778527785975,45.49,81878.65,0.1,0.00732,1e-05,1.07196]
[1778527791012,45.49,81886.45,0.1,0.00739,1e-05,1.08058]
[1778527796045,45.49,81895.24,0.1,0.00747,1e-05,1.09036]
[1778527801080,45.49,81901.69,0.1,0.00752,1e-05,1.09758]
[1778527806115,45.49,81892.93,0.1,0.00745,1e-05,1.08778]
[1778527811153,45.49,81892.88,0.1,0.00745,1e-05,1.08772]
[1778527816186,45.49,81902.82,0.1,0.00753,1e-05,1.09885]
[1778527821226,45.49,81902.45,0.1,0.00753,1e-05,1.09844]
[1778527822227,45.49,81887.32,0.1,0.0074,1e-05,1.08154]
[1778527827262,45.49,81886.84,0.1,0.00739,1e-05,1.08101]
[1778527832300,45.49,81883.63,0.1,0.00736,1e-05,1.07573]
[1778527837333,45.49,81890.66,0.1,0.00742,1e-05,1.08352]
[1778527842367,45.49,81892.96,0.1,0.00743,1e-05,1.08608]
[1778527847402,45.49,81893.64,0.1,0.00744,1e-05,1.08683]
[1778527852841,45.49,81894.39,0.1,0.00745,1e-05,1.08767]
[1778527858479,45.49,81887.05,0.1,0.00738,1e-05,1.07951]
[1778527863515,45.49,81888.69,0.1,0.0074,1e-05,1.08133]
[1778527867545,45.49,81902.24,0.1,0.00751,1e-05,1.09645]
[1778527872987,45.49,81904.31,0.1,0.00753,1e-05,1.09878]
[1778527878622,45.49,81899.09,0.1,0.00749,1e-05,1.09292]
[1778527883660,45.49,81894.11,0.1,0.00744,1e-05,1.08736]
[1778527886678,45.49,81908.27,0.1,0.00757,1e-05,1.10324]
[1778527891714,45.49,81920.01,0.1,0.00766,1e-05,1.11477]
[1778527896749,45.49,81910.91,0.1,0.00758,1e-05,1.10446]
[1778527903200,45.49,81911.78,0.1,0.00759,1e-05,1.10544]
[1778527909841,45.49,81921.77,0.1,0.00767,1e-05,1.11678]
[1778527915883,45.49,81921.13,0.1,0.00767,1e-05,1.11605]
[1778527920920,45.49,81917.44,0.1,0.00763,1e-05,1.11185]
[1778527925955,45.49,81915.67,0.1,0.00762,1e-05,1.10984]
[1778527930991,45.49,81916.6,0.1,0.00763,1e-05,1.1109]
[1778527936026,45.49,81916.7,0.1,0.00763,1e-05,1.11101]
[1778527941061,45.49,81913.78,0.1,0.0076,1e-05,1.1077]
[1778527946096,45.49,81913.72,0.1,0.0076,1e-05,1.10763]
[1778527952138,45.49,81915.51,0.1,0.00761,1e-05,1.1079]
[1778527957173,45.49,81913.93,0.1,0.00759,1e-05,1.10611]
[1778527962208,45.49,81914.56,0.1,0.0076,1e-05,1.10682]
[1778527967243,45.49,81917.2,0.1,0.00762,1e-05,1.10981]
[1778527972280,45.49,81918.3,0.1,0.00763,1e-05,1.11106]
[1778527979328,45.49,81918.2,0.1,0.00763,1e-05,1.11095]
[1778527984363,45.49,81918.49,0.1,0.00763,1e-05,1.11128]
[1778527990405,45.49,81918.25,0.1,0.00763,1e-05,1.111]
[1778527994432,45.49,81906.87,0.1,0.00753,1e-05,1.09815]
[1778527999468,45.49,81904.72,0.1,0.00751,1e-05,1.09573]
[1778528001482,45.49,81892.26,0.1,0.00741,1e-05,1.08183]
[1778528006518,45.49,81887.28,0.1,0.00736,1e-05,1.07631]
[1778528011552,45.49,81886.08,0.1,0.00734,1e-05,1.07326]
[1778528016587,45.49,81888.54,0.1,0.00736,1e-05,1.07597]
[1778528021623,45.49,81888.3,0.1,0.00736,1e-05,1.07571]
[1778528026657,45.49,81886.55,0.1,0.00735,1e-05,1.07377]
[1778528031692,45.49,81887.84,0.1,0.00736,1e-05,1.0752]
[1778528036727,45.49,81881.47,0.1,0.0073,1e-05,1.06818]
[1778528041761,45.49,81872.58,0.1,0.00723,1e-05,1.05845]
[1778528047804,45.49,81865.4,0.1,0.00717,1e-05,1.05064]
[1778528052839,45.49,81863.84,0.1,0.00716,1e-05,1.04895]
[1778528057876,45.49,81873.48,0.1,0.00724,1e-05,1.05943]
[1778528062913,45.49,81871.24,0.1,0.00722,1e-05,1.05698]
[1778528067948,45.49,81865.61,0.1,0.00717,1e-05,1.05086]
[1778528072986,45.49,81868.17,0.1,0.00718,1e-05,1.05194]
[1778528078021,45.49,81867.66,0.1,0.00718,1e-05,1.05139]
[1778528083056,45.49,81865.49,0.1,0.00716,1e-05,1.04904]
[1778528088091,45.49,81866.76,0.1,0.00717,1e-05,1.05041]
[1778528093131,45.49,81863.45,0.1,0.00714,1e-05,1.04683]
[1778528098161,45.49,81856.86,0.1,0.00709,1e-05,1.03972]
[1778528103196,45.49,81854.1,0.1,0.00706,1e-05,1.03676]
[1778528108233,45.49,81853.46,0.1,0.00706,1e-05,1.03608]
[1778528113266,45.49,81852.48,0.1,0.00705,1e-05,1.03503]
[1778528118301,45.49,81854.28,0.1,0.00707,1e-05,1.03695]
[1778528123336,45.49,81853.63,0.1,0.00706,1e-05,1.03626]
[1778528128371,45.49,81850.69,0.1,0.00704,1e-05,1.03311]
[1778528133406,45.49,81850.59,0.1,0.00702,1e-05,1.03132]
[1778528138442,45.49,81859.66,0.1,0.0071,1e-05,1.04105]
[1778528143476,45.49,81861.73,0.1,0.00712,1e-05,1.04328]
[1778528148519,45.49,81867.08,0.1,0.00716,1e-05,1.04906]
[1778528153553,45.49,81861.91,0.1,0.00712,1e-05,1.04347]
[1778528158588,45.49,81870.86,0.1,0.00719,1e-05,1.05316]
[1778528163623,45.49,81871.3,0.1,0.00719,1e-05,1.05364]
[1778528168659,45.49,81870.96,0.1,0.00719,1e-05,1.05327]
[1778528173695,45.49,81872.73,0.1,0.00721,1e-05,1.0552]
[1778528178729,45.49,81875.34,0.1,0.00723,1e-05,1.05804]
[1778528183764,45.49,81881.85,0.1,0.00728,1e-05,1.06516]
[1778528188800,45.49,81879.92,0.1,0.00727,1e-05,1.06305]
[1778528193835,45.49,81875.74,0.1,0.00722,1e-05,1.05677]
[1778528198870,45.49,81876.25,0.1,0.00722,1e-05,1.05732]
[1778528203905,45.49,81875.19,0.1,0.00722,1e-05,1.05617]
[1778528208940,45.49,81882.88,0.1,0.00728,1e-05,1.06457]
[1778528213974,45.49,81891.34,0.1,0.00735,1e-05,1.07388]
[1778528219010,45.49,81891.65,0.1,0.00735,1e-05,1.07423]
[1778528222924,45.49,81901.91,0.1,0.00744,1e-05,1.08561]
[1778528222966,45.49,81901.91,0.1,0.00744,1e-05,1.08561]
[1778528229080,45.49,81899.85,0.1,0.00742,1e-05,1.08332]
[1778528234115,45.49,81911.38,0.1,0.00752,1e-05,1.09621]
[1778528239151,45.49,81906.02,0.1,0.00748,1e-05,1.0902]
[1778528244196,45.49,81906.75,0.1,0.00748,1e-05,1.09102]
[1778528249222,45.49,81903.98,0.1,0.00746,1e-05,1.08792]
[1778528254257,45.49,81905.82,0.1,0.00746,1e-05,1.08823]
[1778528259292,45.49,81903.17,0.1,0.00744,1e-05,1.08527]
[1778528264327,45.49,81900.85,0.1,0.00742,1e-05,1.08269]
[1778528270370,45.49,81900.95,0.1,0.00742,1e-05,1.0828]
[1778528275811,45.49,81899.1,0.1,0.00741,1e-05,1.08075]
[1778528281448,45.49,81894.76,0.1,0.00737,1e-05,1.07594]
[1778528286482,45.49,81895.07,0.1,0.00737,1e-05,1.07628]
[1778528291518,45.49,81898.58,0.1,0.0074,1e-05,1.08017]
[1778528296554,45.49,81901.48,0.1,0.00743,1e-05,1.08339]
[1778528302595,45.49,81900.04,0.1,0.00741,1e-05,1.08179]
[1778528307630,45.49,81900.96,0.1,0.00742,1e-05,1.08281]
[1778528312665,45.49,81901.29,0.1,0.00741,1e-05,1.08144]
[1778528317702,45.49,81904.59,0.1,0.00744,1e-05,1.08511]
[1778528322735,45.49,81899.63,0.1,0.0074,1e-05,1.0796]
[1778528324749,45.49,81887.88,0.1,0.0073,1e-05,1.06662]
[1778528329784,45.49,81890.07,0.1,0.00732,1e-05,1.06903]
[1778528334820,45.49,81889.9,0.1,0.00732,1e-05,1.06885]
[1778528339854,45.49,81893.08,0.1,0.00734,1e-05,1.07235]
[1778528344889,45.49,81891.82,0.1,0.00733,1e-05,1.07096]
[1778528349924,45.49,81889.52,0.1,0.00731,1e-05,1.06843]
[1778528354960,45.49,81879.59,0.1,0.00723,1e-05,1.05755]
[1778528359993,45.49,81885.42,0.1,0.00728,1e-05,1.06392]
[1778528366454,45.49,81888.19,0.1,0.0073,1e-05,1.06697]
[1778528372078,45.49,81898.02,0.1,0.00737,1e-05,1.07608]
[1778528377118,45.49,81904.09,0.1,0.00743,1e-05,1.08282]
[1778528378124,45.49,81917.47,0.1,0.00754,1e-05,1.09779]
[1778528383160,45.49,81917.68,0.1,0.00754,1e-05,1.09802]
[1778528388194,45.49,81921.26,0.1,0.00757,1e-05,1.10206]
[1778528393231,45.49,81913.85,0.1,0.00751,1e-05,1.09372]
[1778528398264,45.49,81918.72,0.1,0.00755,1e-05,1.0992]
[1778528403299,45.49,81924.01,0.1,0.0076,1e-05,1.10517]
[1778528408334,45.49,81933.08,0.1,0.00768,1e-05,1.11547]
[1778528413369,45.49,81937.08,0.1,0.00771,1e-05,1.12004]
[1778528418411,45.49,81944.2,0.1,0.00778,1e-05,1.12821]
[1778528419412,45.49,81957.67,0.1,0.0079,1e-05,1.1438]
[1778528424449,45.49,81957.17,0.1,0.00789,1e-05,1.14322]
[1778528429485,45.49,81961.47,0.1,0.00793,1e-05,1.14823]
[1778528434524,45.49,81959.95,0.1,0.0079,1e-05,1.14464]
[1778528439556,45.49,81959.85,0.1,0.0079,1e-05,1.14453]
[1778528444595,45.49,81967.32,0.1,0.00797,1e-05,1.15325]
[1778528447019,45.49,81979.64,0.1,0.00808,1e-05,1.16777]
[1778528452649,45.49,81979.0,0.1,0.00808,1e-05,1.16701]
[1778528457686,45.49,81970.82,0.1,0.008,1e-05,1.15736]
[1778528462720,45.49,81962.84,0.1,0.00793,1e-05,1.14801]
[1778528468763,45.49,81963.22,0.1,0.00793,1e-05,1.14846]
[1778528472790,45.49,81951.76,0.1,0.00783,1e-05,1.13513]
[1778528477826,45.49,81951.98,0.1,0.00783,1e-05,1.13539]
[1778528482860,45.49,81952.16,0.1,0.00783,1e-05,1.1356]
[1778528487897,45.49,81942.08,0.1,0.00774,1e-05,1.12398]
[1778528492933,45.49,81942.04,0.1,0.00773,1e-05,1.12215]
[1778528497968,45.49,81943.52,0.1,0.00775,1e-05,1.12385]
[1778528503003,45.49,81945.79,0.1,0.00777,1e-05,1.12645]
[1778528508038,45.49,81952.78,0.1,0.00783,1e-05,1.13451]
[1778528513073,45.49,81953.82,0.1,0.00784,1e-05,1.13572]
[1778528518108,45.49,81953.82,0.1,0.00784,1e-05,1.13572]
[1778528523149,45.49,81943.81,0.1,0.00775,1e-05,1.12418]
[1778528528187,45.49,81948.67,0.1,0.00779,1e-05,1.12977]
[1778528533219,45.49,81950.16,0.1,0.0078,1e-05,1.13149]
[1778528538254,45.49,81952.03,0.1,0.00782,1e-05,1.13365]
[1778528543289,45.49,81956.89,0.1,0.00787,1e-05,1.13928]
[1778528551345,45.49,81958.17,0.1,0.00786,1e-05,1.13896]
[1778528556381,45.49,81959.29,0.1,0.00787,1e-05,1.14026]
[1778528561415,45.49,81962.55,0.1,0.0079,1e-05,1.14405]
[1778528563365,45.49,81963.26,0.1,0.00791,1e-05,1.14487]
[1778528563398,45.49,81963.26,0.1,0.00791,1e-05,1.14487]
[1778528563455,45.49,82023.35,0.1,0.00847,1e-05,1.21668]
[1778528564392,45.49,82023.35,0.1,0.00847,1e-05,1.21668]
[1778528565110,45.49,82023.35,0.1,0.00847,1e-05,1.21668]
[1778528565144,45.49,82059.51,0.1,0.00882,1e-05,1.26163]
[1778528565266,45.49,82059.51,0.1,0.00882,1e-05,1.26163]
[1778528566036,45.49,82059.51,0.1,0.00882,1e-05,1.26163]
[1778528566048,45.49,82075.06,0.1,0.00898,1e-05,1.28138]
[1778528566487,45.49,82088.26,0.1,0.00911,1e-05,1.29833]
[1778528571510,45.49,82095.9,0.1,0.00919,1e-05,1.30823]
[1778528572517,45.49,82082.43,0.1,0.00905,1e-05,1.29082]
[1778528577940,45.49,82071.93,0.1,0.00895,1e-05,1.27738]
[1778528583599,45.49,82062.59,0.1,0.00885,1e-05,1.26552]
[1778528588021,45.49,82041.88,0.1,0.00865,1e-05,1.23955]
[1778528590514,45.49,82042.53,0.1,0.00866,1e-05,1.24036]
[1778528590650,45.49,82042.45,0.1,0.00866,1e-05,1.24026]
[1778528595685,45.49,82051.23,0.1,0.00874,1e-05,1.25122]
[1778528600720,45.49,82048.44,0.1,0.00871,1e-05,1.24773]
[1778528605754,45.49,82042.91,0.1,0.00866,1e-05,1.24083]
[1778528609782,45.49,82056.74,0.1,0.0088,1e-05,1.25814]
[1778528614818,45.49,82051.63,0.1,0.00873,1e-05,1.24979]
[1778528619853,45.49,82039.14,0.1,0.00861,1e-05,1.23423]
[1778528624889,45.49,82039.78,0.1,0.00862,1e-05,1.23503]
[1778528629475,45.49,82045.79,0.1,0.00868,1e-05,1.2425]
[1778528629924,45.49,82046.66,0.1,0.00868,1e-05,1.24358]
[1778528634959,45.49,82043.69,0.1,0.00865,1e-05,1.23988]
[1778528639995,45.49,82040.19,0.1,0.00862,1e-05,1.23553]
[1778528644023,45.49,82024.94,0.1,0.00847,1e-05,1.21673]
[1778528649058,45.49,82024.72,0.1,0.00847,1e-05,1.21646]
[1778528654093,45.49,82024.54,0.1,0.00847,1e-05,1.21624]
[1778528659128,45.49,82024.11,0.1,0.00847,1e-05,1.21572]
[1778528664163,45.49,82021.58,0.1,0.00844,1e-05,1.21262]
[1778528669198,45.49,82020.87,0.1,0.00843,1e-05,1.21176]
[1778528674233,45.49,82027.57,0.1,0.00849,1e-05,1.21806]
[1778528679269,45.49,82027.56,0.1,0.00849,1e-05,1.21805]
[1778528686318,45.49,82027.54,0.1,0.00849,1e-05,1.21803]
[1778528689339,45.49,82015.96,0.1,0.00837,1e-05,1.20389]
[1778528694373,45.49,82005.43,0.1,0.00827,1e-05,1.19116]
[1778528699412,45.49,82008.85,0.1,0.00831,1e-05,1.19528]
[1778528704443,45.49,82008.11,0.1,0.0083,1e-05,1.19439]
[1778528709478,45.49,82008.26,0.1,0.0083,1e-05,1.19457]
[1778528714514,45.49,82015.06,0.1,0.00837,1e-05,1.2028]
[1778528719548,45.49,82013.51,0.1,0.00835,1e-05,1.20092]
[1778528724583,45.49,82005.05,0.1,0.00827,1e-05,1.1907]
[1778528730626,45.49,82004.0,0.1,0.00826,1e-05,1.18944]
[1778528735660,45.49,82005.13,0.1,0.00826,1e-05,1.18893]
[1778528737674,45.49,81989.29,0.1,0.00811,1e-05,1.17001]
[1778528742709,45.49,81988.47,0.1,0.0081,1e-05,1.16903]
[1778528747744,45.49,81987.59,0.1,0.0081,1e-05,1.16799]
[1778528754793,45.49,81985.77,0.1,0.00808,1e-05,1.16583]
[1778528760835,45.49,81985.7,0.1,0.00808,1e-05,1.16575]
[1778528769284,45.49,81984.41,0.1,0.00807,1e-05,1.16423]
[1778528771915,45.49,81998.55,0.1,0.0082,1e-05,1.18104]
[1778528776950,45.49,81994.29,0.1,0.00816,1e-05,1.17595]
[1778528781984,45.49,81991.06,0.1,0.00813,1e-05,1.17211]
[1778528787019,45.49,81991.53,0.1,0.00813,1e-05,1.17267]
[1778528792058,45.49,81988.37,0.1,0.00809,1e-05,1.16707]
[1778528797090,45.49,81985.45,0.1,0.00806,1e-05,1.16362]
[1778528802125,45.49,81985.48,0.1,0.00806,1e-05,1.16365]
[1778528807161,45.49,81984.75,0.1,0.00806,1e-05,1.16279]
[1778528812196,45.49,81985.05,0.1,0.00806,1e-05,1.16315]
[1778528820253,45.49,81983.97,0.1,0.00805,1e-05,1.16187]
[1778528825287,45.49,81983.04,0.1,0.00804,1e-05,1.16077]
[1778528830322,45.49,81982.69,0.1,0.00804,1e-05,1.16036]
[1778528833924,45.49,81982.3,0.1,0.00803,1e-05,1.1599]
[1778528834272,45.49,81982.3,0.1,0.00803,1e-05,1.1599]
[1778528840394,45.49,81985.02,0.1,0.00806,1e-05,1.16311]
[1778528845427,45.49,81989.21,0.1,0.0081,1e-05,1.16807]
[1778528850462,45.49,81992.76,0.1,0.00813,1e-05,1.17228]
[1778528855497,45.49,81993.48,0.1,0.00813,1e-05,1.17129]
[1778528860533,45.49,81994.3,0.1,0.00813,1e-05,1.17227]
[1778528869460,45.49,81995.27,0.1,0.00814,1e-05,1.17342]
[1778528870000,45.49,82008.9,0.1,0.00827,1e-05,1.18974]
[1778528875637,45.49,82016.15,0.1,0.00834,1e-05,1.19849]
[1778528880672,45.49,82009.37,0.1,0.00827,1e-05,1.1903]
[1778528884490,45.49,82007.91,0.1,0.00826,1e-05,1.18854]
[1778528884574,45.49,82009.14,0.1,0.00827,1e-05,1.19002]
[1778528885789,45.49,82009.14,0.1,0.00827,1e-05,1.19002]
[1778528885814,45.49,82000.36,0.1,0.00819,1e-05,1.17949]
[1778528891750,45.49,81999.99,0.1,0.00819,1e-05,1.17905]
[1778528893765,45.49,81983.9,0.1,0.00804,1e-05,1.15995]
[1778528896786,45.49,81962.7,0.1,0.00784,1e-05,1.13518]
[1778528901826,45.49,81962.31,0.1,0.00784,1e-05,1.13473]
[1778528906083,45.49,81961.78,0.1,0.00784,1e-05,1.13411]
[1778528906815,45.49,81962.29,0.1,0.00784,1e-05,1.1347]
[1778528913481,45.49,81966.11,0.1,0.00786,1e-05,1.13733]
[1778528920352,45.49,81975.19,0.1,0.00795,1e-05,1.1479]
[1778528925989,45.49,81982.03,0.1,0.00801,1e-05,1.15592]
[1778528926855,45.49,81982.03,0.1,0.00801,1e-05,1.15592]
[1778528932032,45.49,81988.91,0.1,0.00807,1e-05,1.16403]
[1778528937066,45.49,81993.3,0.1,0.00811,1e-05,1.16923]
[1778528942115,45.49,82001.84,0.1,0.00819,1e-05,1.17941]
[1778528947138,45.49,82015.21,0.1,0.00832,1e-05,1.19548]
[1778528952173,45.49,82020.03,0.1,0.00836,1e-05,1.20131]
[1778528957209,45.49,81992.91,0.1,0.00811,1e-05,1.16877]
[1778528962252,45.49,81991.1,0.1,0.00809,1e-05,1.16663]
[1778528967287,45.49,81993.98,0.1,0.00812,1e-05,1.17004]
[1778528972322,45.49,81993.25,0.1,0.0081,1e-05,1.16733]
[1778528977359,45.49,81993.32,0.1,0.0081,1e-05,1.16741]
[1778528982392,45.49,81993.89,0.1,0.0081,1e-05,1.16809]
[1778528987427,45.49,81992.81,0.1,0.00809,1e-05,1.16681]
[1778528992462,45.49,81994.61,0.1,0.00811,1e-05,1.16894]
[1778528997497,45.49,81996.59,0.1,0.00813,1e-05,1.1713]
[1778529002533,45.49,82000.14,0.1,0.00816,1e-05,1.17552]
[1778529007567,45.49,82003.26,0.1,0.00819,1e-05,1.17925]
[1778529010588,45.49,81991.93,0.1,0.00809,1e-05,1.16577]
[1778529015623,45.49,81991.61,0.1,0.00808,1e-05,1.16539]
[1778529020661,45.49,82000.32,0.1,0.00816,1e-05,1.17574]
[1778529025697,45.49,81986.36,0.1,0.00804,1e-05,1.15919]
[1778529030732,45.49,81980.27,0.1,0.00798,1e-05,1.15203]
[1778529035768,45.49,81977.59,0.1,0.00794,1e-05,1.14707]
[1778529041215,45.49,81987.95,0.1,0.00804,1e-05,1.15923]
[1778529049865,45.49,81988.31,0.1,0.00804,1e-05,1.15965]
[1778529054899,45.49,81985.22,0.1,0.00801,1e-05,1.15601]
[1778529059934,45.49,81985.11,0.1,0.00801,1e-05,1.15588]
[1778529064970,45.49,81983.81,0.1,0.008,1e-05,1.15435]
[1778529070008,45.49,81979.32,0.1,0.00796,1e-05,1.14909]
[1778529074039,45.49,81964.62,0.1,0.00783,1e-05,1.13199]
[1778529079071,45.49,81958.22,0.1,0.00777,1e-05,1.12461]
[1778529084105,45.49,81954.98,0.1,0.00774,1e-05,1.12089]
[1778529089144,45.49,81940.87,0.1,0.00761,1e-05,1.1048]
[1778529094175,45.49,81938.93,0.1,0.00759,1e-05,1.10083]
[1778529099210,45.49,81936.13,0.1,0.00756,1e-05,1.09767]
[1778529104247,45.49,81930.12,0.1,0.00751,1e-05,1.09091]
[1778529109281,45.49,81923.03,0.1,0.00745,1e-05,1.08298]
[1778529114317,45.49,81923.83,0.1,0.00746,1e-05,1.08388]
[1778529119353,45.49,81925.82,0.1,0.00747,1e-05,1.0861]
[1778529124391,45.49,81929.4,0.1,0.0075,1e-05,1.09011]
[1778529130428,45.49,81926.12,0.1,0.00747,1e-05,1.08643]
[1778529135464,45.49,81925.99,0.1,0.00747,1e-05,1.08629]
[1778529140498,45.49,81924.72,0.1,0.00746,1e-05,1.08487]
[1778529146541,45.49,81924.59,0.1,0.00746,1e-05,1.08473]
[1778529151576,45.49,81926.42,0.1,0.00747,1e-05,1.08502]
[1778529156610,45.49,81926.55,0.1,0.00747,1e-05,1.08516]
[1778529161645,45.49,81925.77,0.1,0.00746,1e-05,1.08429]
[1778529166681,45.49,81928.44,0.1,0.00748,1e-05,1.08728]
[1778529171715,45.49,81930.74,0.1,0.0075,1e-05,1.08985]
[1778529176750,45.49,81930.18,0.1,0.0075,1e-05,1.08922]
[1778529181784,45.49,81930.72,0.1,0.0075,1e-05,1.08983]
[1778529186822,45.49,81930.85,0.1,0.0075,1e-05,1.08998]
[1778529191856,45.49,81941.35,0.1,0.0076,1e-05,1.1018]
[1778529198905,45.49,81946.14,0.1,0.00764,1e-05,1.10723]
[1778529200919,45.49,81959.6,0.1,0.00776,1e-05,1.1226]
[1778529205954,45.49,81955.43,0.1,0.00772,1e-05,1.11782]
[1778529212430,45.49,81956.38,0.1,0.00772,1e-05,1.11712]
[1778529218040,45.49,81955.83,0.1,0.00771,1e-05,1.11649]
[1778529223075,45.49,81955.09,0.1,0.0077,1e-05,1.11565]
[1778529228110,45.49,81954.47,0.1,0.0077,1e-05,1.11494]
[1778529233145,45.49,81953.9,0.1,0.00769,1e-05,1.11429]
[1778529238330,45.49,81961.14,0.1,0.00776,1e-05,1.12258]
[1778529238424,45.49,81961.14,0.1,0.00776,1e-05,1.12258]
[1778529241550,45.49,81961.14,0.1,0.00776,1e-05,1.12258]
[1778529241573,45.49,81960.93,0.1,0.00776,1e-05,1.12234]
[1778529248252,45.49,81964.89,0.1,0.00779,1e-05,1.12689]
[1778529252712,45.49,81980.22,0.1,0.00793,1e-05,1.14468]
[1778529256166,45.49,81977.77,0.1,0.00791,1e-05,1.14182]
[1778529256316,45.49,81977.5,0.1,0.00791,1e-05,1.1415]
[1778529261351,45.49,81980.32,0.1,0.00793,1e-05,1.14479]
[1778529266386,45.49,81972.23,0.1,0.00786,1e-05,1.13538]
[1778529268821,45.49,81971.5,0.1,0.00785,1e-05,1.13453]
[1778529268911,45.49,81971.91,0.1,0.00785,1e-05,1.13501]
[1778529270415,45.49,81950.83,0.1,0.00767,1e-05,1.11078]
[1778529271839,45.49,81950.83,0.1,0.00767,1e-05,1.11078]
[1778529271922,45.49,81949.69,0.1,0.00764,1e-05,1.10771]
[1778529275449,45.49,81950.14,0.1,0.00765,1e-05,1.10822]
[1778529279477,45.49,81950.68,0.1,0.00765,1e-05,1.10883]
[1778529282911,45.49,81946.39,0.1,0.00762,1e-05,1.10396]
[1778529282927,45.49,81941.13,0.1,0.00757,1e-05,1.09801]
[1778529284783,45.49,81941.13,0.1,0.00757,1e-05,1.09801]
[1778529284817,45.49,81936.48,0.1,0.00753,1e-05,1.09278]
[1778529285355,45.49,81936.48,0.1,0.00753,1e-05,1.09278]
[1778529285519,45.49,81936.48,0.1,0.00753,1e-05,1.09278]
[1778529286960,45.49,81936.48,0.1,0.00753,1e-05,1.09278]
[1778529286983,45.49,81935.27,0.1,0.00752,1e-05,1.09142]
[1778529292996,45.49,81932.34,0.1,0.00749,1e-05,1.08813]
[1778529298610,45.49,81935.77,0.1,0.00752,1e-05,1.09198]
[1778529303645,45.49,81935.92,0.1,0.00752,1e-05,1.09215]
[1778529308680,45.49,81935.47,0.1,0.00752,1e-05,1.09164]
[1778529312709,45.49,81953.05,0.1,0.00767,1e-05,1.11153]
[1778529317744,45.49,81950.65,0.1,0.00765,1e-05,1.1088]
[1778529322781,45.49,81955.87,0.1,0.0077,1e-05,1.11475]
[1778529327844,45.49,81961.37,0.1,0.00775,1e-05,1.12105]
[1778529329009,45.49,81961.37,0.1,0.00775,1e-05,1.12105]
[1778529329831,45.49,81961.05,0.1,0.00775,1e-05,1.12068]
[1778529334020,45.49,81961.27,0.1,0.00774,1e-05,1.11914]
[1778529334864,45.49,81961.1,0.1,0.00773,1e-05,1.11895]
[1778529335381,45.49,81961.1,0.1,0.00773,1e-05,1.11895]
[1778529335871,45.49,81962.74,0.1,0.00775,1e-05,1.12083]
[1778529336115,45.49,81962.74,0.1,0.00775,1e-05,1.12083]
[1778529336878,45.49,81965.47,0.1,0.00777,1e-05,1.12396]
[1778529340906,45.49,81979.55,0.1,0.0079,1e-05,1.14026]
[1778529343932,45.49,81993.48,0.1,0.00803,1e-05,1.15657]
[1778529348962,45.49,81999.24,0.1,0.00808,1e-05,1.16337]
[1778529353997,45.49,81993.21,0.1,0.00802,1e-05,1.15625]
[1778529359033,45.49,81993.05,0.1,0.00802,1e-05,1.15606]
[1778529364068,45.49,81990.02,0.1,0.00799,1e-05,1.1525]
[1778529365108,45.49,81989.95,0.1,0.00799,1e-05,1.15242]
[1778529366082,45.49,81989.92,0.1,0.00799,1e-05,1.15238]
[1778529371116,45.49,81985.3,0.1,0.00795,1e-05,1.14697]
[1778529376151,45.49,81983.5,0.1,0.00794,1e-05,1.14486]
[1778529381188,45.49,81982.16,0.1,0.00792,1e-05,1.1433]
[1778529386223,45.49,81982.6,0.1,0.00793,1e-05,1.14381]
[1778529391258,45.49,81983.57,0.1,0.00792,1e-05,1.14312]
[1778529396293,45.49,81983.86,0.1,0.00793,1e-05,1.14346]
[1778529401328,45.49,81983.25,0.1,0.00792,1e-05,1.14275]
[1778529406364,45.49,81983.91,0.1,0.00793,1e-05,1.14352]
[1778529411402,45.49,81984.48,0.1,0.00793,1e-05,1.14419]
[1778529416435,45.49,81984.77,0.1,0.00793,1e-05,1.14452]
[1778529419457,45.49,81965.46,0.1,0.00776,1e-05,1.12215]
[1778529424492,45.49,81975.01,0.1,0.00785,1e-05,1.13317]
[1778529429529,45.49,81970.4,0.1,0.0078,1e-05,1.12784]
[1778529434564,45.49,81963.31,0.1,0.00774,1e-05,1.11969]
[1778529440606,45.49,81970.23,0.1,0.0078,1e-05,1.12765]
[1778529444924,45.49,81971.34,0.1,0.00781,1e-05,1.12893]
[1778529444967,45.49,81971.34,0.1,0.00781,1e-05,1.12893]
[1778529450683,45.49,81969.6,0.1,0.0078,1e-05,1.12692]
[1778529455718,45.49,81968.76,0.1,0.00778,1e-05,1.12415]
[1778529460751,45.49,81969.98,0.1,0.00779,1e-05,1.12556]
[1778529465786,45.49,81968.51,0.1,0.00778,1e-05,1.12386]
[1778529470821,45.49,81968.62,0.1,0.00778,1e-05,1.12399]
[1778529475856,45.49,81968.88,0.1,0.00778,1e-05,1.12429]
[1778529480891,45.49,81969.56,0.1,0.00779,1e-05,1.12507]
[1778529482905,45.49,81984.72,0.1,0.00792,1e-05,1.14264]
[1778529487943,45.49,81979.89,0.1,0.00788,1e-05,1.13702]
[1778529492981,45.49,81974.0,0.1,0.00782,1e-05,1.1302]
[1778529498016,45.49,81970.43,0.1,0.00779,1e-05,1.12607]
[1778529503052,45.49,81969.01,0.1,0.00778,1e-05,1.12444]
[1778529508087,45.49,81971.76,0.1,0.0078,1e-05,1.12761]
[1778529513121,45.49,81966.52,0.1,0.00775,1e-05,1.11978]
[1778529515140,45.49,81954.97,0.1,0.00764,1e-05,1.10659]
[1778529520170,45.49,81948.88,0.1,0.00759,1e-05,1.09969]
[1778529525206,45.49,81938.37,0.1,0.0075,1e-05,1.08786]
[1778529530242,45.49,81941.24,0.1,0.00752,1e-05,1.09108]
[1778529535276,45.49,81945.66,0.1,0.00756,1e-05,1.09605]
[1778529540311,45.49,81947.83,0.1,0.00758,1e-05,1.0985]
[1778529545346,45.49,81941.13,0.1,0.00752,1e-05,1.09095]
[1778529550384,45.49,81950.1,0.1,0.0076,1e-05,1.10107]
[1778529555417,45.49,81954.79,0.1,0.00764,1e-05,1.10638]
[1778529560452,45.49,81952.19,0.1,0.00762,1e-05,1.10343]
[1778529565489,45.49,81959.25,0.1,0.00768,1e-05,1.11146]
[1778529570524,45.49,81955.39,0.1,0.00765,1e-05,1.10707]
[1778529575559,45.49,81953.23,0.1,0.00762,1e-05,1.10284]
[1778529578580,45.49,81939.37,0.1,0.0075,1e-05,1.08722]
[1778529583616,45.49,81943.86,0.1,0.00753,1e-05,1.09226]
[1778529588651,45.49,81940.54,0.1,0.00751,1e-05,1.08853]
[1778529593686,45.49,81945.45,0.1,0.00755,1e-05,1.09405]
[1778529597300,45.49,81945.86,0.1,0.00755,1e-05,1.09451]
[1778529598083,45.49,81946.6,0.1,0.00756,1e-05,1.09534]
[1778529599070,45.49,81948.1,0.1,0.00757,1e-05,1.09703]
[1778529599107,45.49,81947.33,0.1,0.00756,1e-05,1.09617]
[1778529605208,45.49,81955.38,0.1,0.00764,1e-05,1.10528]
[1778529610820,45.49,81956.07,0.1,0.00764,1e-05,1.10606]
[1778529615848,45.49,81955.73,0.1,0.00764,1e-05,1.10567]
[1778529621921,45.49,81955.05,0.1,0.00763,1e-05,1.1049]
[1778529621973,45.49,81962.55,0.1,0.0077,1e-05,1.11344]
[1778529626938,45.49,81974.81,0.1,0.00781,1e-05,1.12752]
[1778529631972,45.49,81984.54,0.1,0.00788,1e-05,1.13698]
[1778529637009,45.49,81989.65,0.1,0.00793,1e-05,1.14293]
[1778529642044,45.49,81989.97,0.1,0.00793,1e-05,1.14331]
[1778529643390,45.49,81989.97,0.1,0.00793,1e-05,1.14331]
[1778529644008,45.49,81991.71,0.1,0.00795,1e-05,1.14534]
[1778529644564,45.49,81992.1,0.1,0.00795,1e-05,1.14579]
[1778529645066,45.49,81992.1,0.1,0.00795,1e-05,1.14579]
[1778529650100,45.49,81995.51,0.1,0.00798,1e-05,1.14979]
[1778529652118,45.49,81995.8,0.1,0.00799,1e-05,1.15013]
[1778529652150,45.49,81997.8,0.1,0.008,1e-05,1.15248]
[1778529653433,45.49,81997.8,0.1,0.008,1e-05,1.15248]
[1778529654130,45.49,82006.61,0.1,0.00809,1e-05,1.16287]
[1778529659165,45.49,82000.89,0.1,0.00803,1e-05,1.15611]
[1778529662258,45.49,82010.99,0.1,0.00813,1e-05,1.16807]
[1778529662291,45.49,82009.81,0.1,0.00812,1e-05,1.16667]
[1778529662640,45.49,82009.81,0.1,0.00812,1e-05,1.16667]
[1778529663193,45.49,82010.13,0.1,0.00812,1e-05,1.16705]
[1778529666089,45.49,82020.26,0.1,0.00821,1e-05,1.17913]
[1778529666214,45.49,82012.9,0.1,0.00814,1e-05,1.17034]
[1778529666706,45.49,82012.9,0.1,0.00814,1e-05,1.17034]
[1778529667220,45.49,82009.93,0.1,0.00812,1e-05,1.16681]
[1778529668071,45.49,82009.93,0.1,0.00812,1e-05,1.16681]
[1778529668227,45.49,82010.34,0.1,0.00812,1e-05,1.16729]
[1778529668813,45.49,82010.34,0.1,0.00812,1e-05,1.16729]
[1778529669236,45.49,82009.63,0.1,0.00811,1e-05,1.16645]
[1778529669966,45.49,82009.63,0.1,0.00811,1e-05,1.16645]
[1778529670241,45.49,82010.48,0.1,0.00812,1e-05,1.16746]
[1778529672494,45.49,82010.09,0.1,0.00812,1e-05,1.167]
[1778529673054,45.49,82010.09,0.1,0.00812,1e-05,1.167]
[1778529673262,45.49,82009.24,0.1,0.00811,1e-05,1.16599]
[1778529675831,45.49,82008.65,0.1,0.0081,1e-05,1.16529]
[1778529675932,45.49,82008.26,0.1,0.0081,1e-05,1.16483]
[1778529681318,45.49,82007.32,0.1,0.00809,1e-05,1.16371]
[1778529686355,45.49,82008.85,0.1,0.00811,1e-05,1.16553]
[1778529687363,45.49,81994.45,0.1,0.00797,1e-05,1.14855]
[1778529692397,45.49,81998.72,0.1,0.008,1e-05,1.15173]
[1778529697433,45.49,81999.62,0.1,0.00801,1e-05,1.15278]
[1778529700403,45.49,81998.63,0.1,0.008,1e-05,1.15162]
[1778529700454,45.49,81998.62,0.1,0.008,1e-05,1.15161]
[1778529706126,45.49,81998.52,0.1,0.008,1e-05,1.15149]
[1778529706200,45.49,81998.39,0.1,0.008,1e-05,1.15134]
[1778529711531,45.49,81995.88,0.1,0.00797,1e-05,1.14839]
[1778529716566,45.49,81995.28,0.1,0.00797,1e-05,1.14769]
[1778529721601,45.49,81993.99,0.1,0.00796,1e-05,1.14618]
[1778529726636,45.49,81993.8,0.1,0.00796,1e-05,1.14596]
[1778529731671,45.49,81994.43,0.1,0.00796,1e-05,1.14669]
[1778529736706,45.49,81993.79,0.1,0.00796,1e-05,1.14594]
[1778529741741,45.49,81992.73,0.1,0.00795,1e-05,1.1447]
[1778529744769,45.49,81981.28,0.1,0.00784,1e-05,1.13138]
[1778529746206,45.49,81951.74,0.1,0.00758,1e-05,1.0976]
[1778529748791,45.49,81939.82,0.1,0.00748,1e-05,1.08421]
[1778529753826,45.49,81938.67,0.1,0.00745,1e-05,1.08117]
[1778529758861,45.49,81938.35,0.1,0.00745,1e-05,1.08081]
[1778529760875,45.49,81949.85,0.1,0.00755,1e-05,1.0937]
[1778529766346,45.49,81938.15,0.1,0.00745,1e-05,1.08059]
[1778529768948,45.49,81913.44,0.1,0.00724,1e-05,1.05332]
[1778529773978,45.49,81917.07,0.1,0.00727,1e-05,1.05729]
[1778529779011,45.49,81911.85,0.1,0.00723,1e-05,1.05158]
[1778529782046,45.49,81923.74,0.1,0.00733,1e-05,1.06462]
[1778529786493,45.49,81935.37,0.1,0.00743,1e-05,1.07749]
[1778529791439,45.49,81936.69,0.1,0.00744,1e-05,1.07896]
[1778529791485,45.49,81938.91,0.1,0.00746,1e-05,1.08143]
[1778529791724,45.49,81938.91,0.1,0.00746,1e-05,1.08143]
[1778529792111,45.49,81938.91,0.1,0.00746,1e-05,1.08143]
[1778529797143,45.49,81944.9,0.1,0.00751,1e-05,1.08814]
[1778529802178,45.49,81964.0,0.1,0.00768,1e-05,1.10973]
[1778529807213,45.49,81966.41,0.1,0.0077,1e-05,1.11248]
[1778529812247,45.49,81957.84,0.1,0.00761,1e-05,1.10095]
[1778529814266,45.49,81938.43,0.1,0.00744,1e-05,1.07915]
[1778529818320,45.49,81995.36,0.1,0.00794,1e-05,1.14413]
[1778529822345,45.49,81976.19,0.1,0.00777,1e-05,1.1219]
[1778529827380,45.49,81970.07,0.1,0.00772,1e-05,1.11487]
[1778529832415,45.49,81974.31,0.1,0.00775,1e-05,1.11974]
[1778529837450,45.49,81974.96,0.1,0.00776,1e-05,1.12048]
[1778529842485,45.49,81975.82,0.1,0.00777,1e-05,1.12147]
[1778529843849,45.49,81976.86,0.1,0.00778,1e-05,1.12267]
[1778529844500,45.49,81976.07,0.1,0.00777,1e-05,1.12176]
[1778529846515,45.49,81990.3,0.1,0.0079,1e-05,1.13822]
[1778529849534,45.49,82012.48,0.1,0.0081,1e-05,1.16428]
[1778529853568,45.49,82027.07,0.1,0.00824,1e-05,1.18169]
[1778529858605,45.49,82025.85,0.1,0.00823,1e-05,1.18023]
[1778529863639,45.49,82022.52,0.1,0.0082,1e-05,1.17624]
[1778529868677,45.49,82024.33,0.1,0.00821,1e-05,1.17841]
[1778529871755,45.49,82025.7,0.1,0.00823,1e-05,1.18005]
[1778529871802,45.49,82025.52,0.1,0.00821,1e-05,1.17796]
[1778529876317,45.49,82024.07,0.1,0.0082,1e-05,1.17623]
[1778529876345,45.49,82018.78,0.1,0.00815,1e-05,1.16992]
[1778529877676,45.49,82017.83,0.1,0.00814,1e-05,1.16879]
[1778529878220,45.49,82017.83,0.1,0.00814,1e-05,1.16879]
[1778529880691,45.49,82017.65,0.1,0.00814,1e-05,1.16857]
[1778529880773,45.49,82015.25,0.1,0.00812,1e-05,1.16572]
[1778529885798,45.49,82013.64,0.1,0.0081,1e-05,1.16381]
[1778529890831,45.49,82016.62,0.1,0.00813,1e-05,1.16735]
[1778529895866,45.49,82014.39,0.1,0.00811,1e-05,1.1647]
[1778529900902,45.49,82013.76,0.1,0.0081,1e-05,1.16395]
[1778529905936,45.49,82009.71,0.1,0.00806,1e-05,1.15916]
[1778529910971,45.49,82007.82,0.1,0.00805,1e-05,1.15693]
[1778529916008,45.49,82004.42,0.1,0.00802,1e-05,1.15292]
[1778529921041,45.49,82005.04,0.1,0.00802,1e-05,1.15365]
[1778529926076,45.49,82004.0,0.1,0.00801,1e-05,1.15243]
[1778529931112,45.49,82005.8,0.1,0.00802,1e-05,1.15271]
[1778529936147,45.49,82004.29,0.1,0.008,1e-05,1.15093]
[1778529941182,45.49,81994.25,0.1,0.00791,1e-05,1.13918]
[1778529946218,45.49,81996.6,0.1,0.00793,1e-05,1.14192]
[1778529951253,45.49,81997.23,0.1,0.00794,1e-05,1.14266]
[1778529956287,45.49,82000.34,0.1,0.00797,1e-05,1.1463]
[1778529961322,45.49,82006.58,0.1,0.00802,1e-05,1.15362]
[1778529966357,45.49,82010.35,0.1,0.00806,1e-05,1.15807]
[1778529971393,45.49,82004.57,0.1,0.008,1e-05,1.15126]
[1778529976428,45.49,82003.33,0.1,0.00799,1e-05,1.1498]
[1778529981463,45.49,82003.32,0.1,0.00799,1e-05,1.14979]
[1778529983477,45.49,82018.0,0.1,0.00813,1e-05,1.16713]
[1778529988513,45.49,82020.27,0.1,0.00815,1e-05,1.16983]
[1778529992542,45.49,82048.0,0.1,0.0084,1e-05,1.20135]
[1778529997578,45.49,82048.72,0.1,0.00841,1e-05,1.20222]
[1778530002613,45.49,82041.77,0.1,0.00834,1e-05,1.19378]
[1778530003842,45.49,82034.72,0.1,0.00827,1e-05,1.18527]
[1778530004282,45.49,82034.72,0.1,0.00827,1e-05,1.18527]
[1778530007648,45.49,82065.84,0.1,0.00857,1e-05,1.22322]
[1778530012682,45.49,82061.54,0.1,0.00853,1e-05,1.21792]
[1778530015704,45.49,82050.14,0.1,0.00842,1e-05,1.20395]
[1778530020740,45.49,82052.31,0.1,0.00844,1e-05,1.2066]
[1778530025775,45.49,82054.69,0.1,0.00846,1e-05,1.20951]
[1778530030811,45.49,82056.35,0.1,0.00848,1e-05,1.21155]
[1778530035845,45.49,82061.96,0.1,0.00853,1e-05,1.21844]
[1778530040881,45.49,82062.75,0.1,0.00854,1e-05,1.21941]
[1778530045915,45.49,82062.29,0.1,0.00854,1e-05,1.21884]
[1778530050950,45.49,82062.66,0.1,0.00854,1e-05,1.2193]
[1778530055923,45.49,82064.13,0.1,0.00854,1e-05,1.2192]
[1778530055960,45.49,82064.13,0.1,0.00854,1e-05,1.2192]
[1778530062029,45.49,82060.6,0.1,0.00851,1e-05,1.21485]
[1778530067064,45.49,82060.9,0.1,0.00851,1e-05,1.21522]
[1778530068496,45.49,82047.33,0.1,0.00838,1e-05,1.19864]
[1778530071095,45.49,82026.08,0.1,0.00818,1e-05,1.17304]
[1778530076131,45.49,82022.72,0.1,0.00815,1e-05,1.16904]
[1778530080159,45.49,82037.94,0.1,0.00829,1e-05,1.18727]
[1778530086200,45.49,82038.25,0.1,0.00829,1e-05,1.18765]
[1778530091237,45.49,82036.04,0.1,0.00827,1e-05,1.18498]
[1778530096274,45.49,82037.57,0.1,0.00829,1e-05,1.18683]
[1778530101306,45.49,82040.85,0.1,0.00832,1e-05,1.19079]
[1778530106342,45.49,82043.35,0.1,0.00834,1e-05,1.19381]
[1778530111186,45.49,82043.54,0.1,0.00834,1e-05,1.19404]
[1778530111376,45.49,82044.95,0.1,0.00834,1e-05,1.19386]
[1778530116413,45.49,82045.02,0.1,0.00834,1e-05,1.19395]
[1778530120653,45.49,82045.2,0.1,0.00835,1e-05,1.19417]
[1778530120720,45.49,82045.09,0.1,0.00835,1e-05,1.19403]
[1778530121331,45.49,82045.09,0.1,0.00835,1e-05,1.19403]
[1778530121446,45.49,82045.09,0.1,0.00835,1e-05,1.19403]
[1778530126481,45.49,82040.44,0.1,0.0083,1e-05,1.18841]
[1778530131516,45.49,82036.14,0.1,0.00826,1e-05,1.18323]
[1778530136555,45.49,82037.48,0.1,0.00827,1e-05,1.18484]
[1778530141588,45.49,82037.8,0.1,0.00828,1e-05,1.18523]
[1778530146624,45.49,82038.61,0.1,0.00828,1e-05,1.1862]
[1778530151661,45.49,82040.98,0.1,0.00831,1e-05,1.18906]
[1778530156695,45.49,82040.59,0.1,0.0083,1e-05,1.18859]
[1778530161729,45.49,82042.24,0.1,0.00832,1e-05,1.19058]
[1778530166766,45.49,82041.26,0.1,0.00831,1e-05,1.1894]
[1778530171799,45.49,82040.53,0.1,0.00829,1e-05,1.18664]
[1778530173979,45.49,82040.56,0.1,0.00829,1e-05,1.18667]
[1778530174411,45.49,82043.41,0.1,0.00832,1e-05,1.19011]
[1778530174522,45.49,82043.41,0.1,0.00832,1e-05,1.19011]
[1778530174822,45.49,82042.82,0.1,0.00831,1e-05,1.1894]
[1778530175865,45.49,82042.82,0.1,0.00831,1e-05,1.1894]
[1778530175966,45.49,82019.8,0.1,0.0081,1e-05,1.16186]
[1778530176295,45.49,82019.8,0.1,0.0081,1e-05,1.16186]
[1778530176834,45.49,82019.8,0.1,0.0081,1e-05,1.16186]
[1778530177547,45.49,82019.8,0.1,0.0081,1e-05,1.16186]
[1778530177648,45.49,82019.9,0.1,0.0081,1e-05,1.16198]
[1778530178255,45.49,82019.9,0.1,0.0081,1e-05,1.16198]
[1778530178850,45.49,82019.9,0.1,0.0081,1e-05,1.16198]
[1778530183883,45.49,82022.86,0.1,0.00812,1e-05,1.16549]
[1778530187213,45.49,82022.22,0.1,0.00812,1e-05,1.16473]
[1778530187911,45.49,82022.95,0.1,0.00812,1e-05,1.1656]
[1778530192979,45.49,82023.14,0.1,0.00813,1e-05,1.16582]
[1778530196619,45.49,82026.05,0.1,0.00815,1e-05,1.16928]
[1778530196975,45.49,82027.94,0.1,0.00817,1e-05,1.17154]
[1778530198403,45.49,82027.4,0.1,0.00817,1e-05,1.17089]
[1778530198989,45.49,82032.04,0.1,0.00821,1e-05,1.17644]
[1778530199067,45.49,82032.04,0.1,0.00821,1e-05,1.17644]
[1778530199997,45.49,82033.78,0.1,0.00823,1e-05,1.17852]
[1778530205031,45.49,82038.54,0.1,0.00827,1e-05,1.18424]
[1778530210067,45.49,82043.32,0.1,0.00832,1e-05,1.19]
[1778530216109,45.49,82041.7,0.1,0.0083,1e-05,1.18805]
[1778530217347,45.49,82041.7,0.1,0.0083,1e-05,1.18805]
[1778530217364,45.49,82041.83,0.1,0.0083,1e-05,1.18821]
[1778530220886,45.49,82035.08,0.1,0.00824,1e-05,1.18008]
[1778530220933,45.49,82034.71,0.1,0.00823,1e-05,1.17964]
[1778530226083,45.49,82036.01,0.1,0.00825,1e-05,1.1812]
[1778530226186,45.49,82037.79,0.1,0.00826,1e-05,1.18334]
[1778530231214,45.49,82040.94,0.1,0.00828,1e-05,1.18525]
[1778530236249,45.49,82044.83,0.1,0.00832,1e-05,1.18995]
[1778530241287,45.49,82031.2,0.1,0.00819,1e-05,1.17357]
[1778530246323,45.49,82031.01,0.1,0.00819,1e-05,1.17334]
[1778530251355,45.49,82031.99,0.1,0.0082,1e-05,1.17451]
[1778530256391,45.49,82031.26,0.1,0.00819,1e-05,1.17364]
[1778530261427,45.49,82029.85,0.1,0.00818,1e-05,1.17195]
[1778530266461,45.49,82028.71,0.1,0.00817,1e-05,1.17059]
[1778530271497,45.49,82029.58,0.1,0.00817,1e-05,1.17163]
[1778530276532,45.49,82029.62,0.1,0.00817,1e-05,1.17168]
[1778530281566,45.49,82040.25,0.1,0.00827,1e-05,1.18442]
[1778530286602,45.49,82040.4,0.1,0.00828,1e-05,1.1846]
[1778530291637,45.49,82043.7,0.1,0.00829,1e-05,1.1867]
[1778530296673,45.49,82044.4,0.1,0.0083,1e-05,1.18754]
[1778530301708,45.49,82045.19,0.1,0.00831,1e-05,1.1885]
[1778530306754,45.49,82046.63,0.1,0.00832,1e-05,1.19024]
[1778530307753,45.49,82024.01,0.1,0.00811,1e-05,1.16314]
[1778530310332,45.49,82015.49,0.1,0.00803,1e-05,1.15307]
[1778530311083,45.49,82015.49,0.1,0.00803,1e-05,1.15307]
[1778530311139,45.49,81932.06,0.1,0.00729,1e-05,1.05816]
[1778530312115,45.49,81932.06,0.1,0.00729,1e-05,1.05816]
[1778530312752,45.49,81932.06,0.1,0.00729,1e-05,1.05816]
[1778530312904,45.49,81932.06,0.1,0.00729,1e-05,1.05816]
[1778530313044,45.49,81875.79,0.1,0.00683,1e-05,0.99786]
[1778530313700,45.49,81875.79,0.1,0.00683,1e-05,0.99786]
[1778530313820,45.49,81875.79,0.1,0.00683,1e-05,0.99786]
[1778530314826,45.49,81840.24,0.1,0.00655,1e-05,0.96125]
[1778530315848,45.49,81857.35,0.1,0.00668,1e-05,0.97872]
[1778530316853,45.49,81875.42,0.1,0.00683,1e-05,0.99747]
[1778530318860,45.49,81849.64,0.1,0.00662,1e-05,0.97082]
[1778530323895,45.49,81865.1,0.1,0.00674,1e-05,0.98673]
[1778530328937,45.49,81846.82,0.1,0.0066,1e-05,0.96794]
[1778530330945,45.49,81873.65,0.1,0.00681,1e-05,0.99562]
[1778530331959,45.49,81896.0,0.1,0.00699,1e-05,1.01918]
[1778530336990,45.49,81895.47,0.1,0.00699,1e-05,1.01862]
[1778530337370,45.49,81895.47,0.1,0.00699,1e-05,1.01862]
[1778530338001,45.49,81919.06,0.1,0.00718,1e-05,1.04397]
[1778530343035,45.49,81914.61,0.1,0.00715,1e-05,1.03915]
[1778530348071,45.49,81920.67,0.1,0.0072,1e-05,1.04572]
[1778530348298,45.49,81920.67,0.1,0.0072,1e-05,1.04572]
[1778530353105,45.49,81935.66,0.1,0.00731,1e-05,1.06038]
[1778530358141,45.49,81917.33,0.1,0.00716,1e-05,1.04038]
[1778530363175,45.49,81907.21,0.1,0.00707,1e-05,1.02947]
[1778530363587,45.49,81907.21,0.1,0.00707,1e-05,1.02947]
[1778530369214,45.49,81909.97,0.1,0.0071,1e-05,1.03243]
[1778530374266,45.49,81913.17,0.1,0.00712,1e-05,1.03588]
[1778530374357,45.49,81913.46,0.1,0.00712,1e-05,1.03619]
[1778530377046,45.49,81913.46,0.1,0.00712,1e-05,1.03619]
[1778530377147,45.49,81902.15,0.1,0.00703,1e-05,1.02405]
[1778530377575,45.49,81902.15,0.1,0.00703,1e-05,1.02405]
[1778530377676,45.49,81901.76,0.1,0.00703,1e-05,1.02363]
[1778530380049,45.49,81901.76,0.1,0.00703,1e-05,1.02363]
[1778530380112,45.49,81903.46,0.1,0.00704,1e-05,1.02545]
[1778530381075,45.49,81903.46,0.1,0.00704,1e-05,1.02545]
[1778530381119,45.49,81903.46,0.1,0.00704,1e-05,1.02545]
[1778530381143,45.49,81903.6,0.1,0.00704,1e-05,1.0256]
[1778530382311,45.49,81916.4,0.1,0.00715,1e-05,1.03937]
[1778530383838,45.49,81916.4,0.1,0.00715,1e-05,1.03937]
[1778530383939,45.49,81924.03,0.1,0.00721,1e-05,1.04765]
[1778530389360,45.49,81912.53,0.1,0.00712,1e-05,1.03519]
[1778530393189,45.49,81912.93,0.1,0.00712,1e-05,1.03562]
[1778530393499,45.49,81910.86,0.1,0.0071,1e-05,1.03339]
[1778530394268,45.49,81911.28,0.1,0.00711,1e-05,1.03384]
[1778530394393,45.49,81911.28,0.1,0.00711,1e-05,1.03384]
[1778530399428,45.49,81904.09,0.1,0.00705,1e-05,1.02612]
[1778530403956,45.49,81895.84,0.1,0.00698,1e-05,1.01732]
[1778530403970,45.49,81880.43,0.1,0.00685,1e-05,1.00105]
[1778530404593,45.49,81880.43,0.1,0.00685,1e-05,1.00105]
[1778530404694,45.49,81878.28,0.1,0.00684,1e-05,0.9988]
[1778530407282,45.49,81878.7,0.1,0.00684,1e-05,0.99924]
[1778530407485,45.49,81879.44,0.1,0.00685,1e-05,1.00001]
[1778530409500,45.49,81866.06,0.1,0.00674,1e-05,0.98607]
[1778530412370,45.49,81867.36,0.1,0.00674,1e-05,0.98577]
[1778530412542,45.49,81878.39,0.1,0.00683,1e-05,0.99725]
[1778530413532,45.49,81895.26,0.1,0.00696,1e-05,1.01502]
[1778530418567,45.49,81894.66,0.1,0.00696,1e-05,1.01439]
[1778530420030,45.49,81894.66,0.1,0.00696,1e-05,1.01439]
[1778530420117,45.49,81906.06,0.1,0.00705,1e-05,1.02654]
[1778530421261,45.49,81906.06,0.1,0.00705,1e-05,1.02654]
[1778530421588,45.49,81898.33,0.1,0.00699,1e-05,1.01828]
[1778530424112,45.49,81898.33,0.1,0.00699,1e-05,1.01828]
[1778530424213,45.49,81896.58,0.1,0.00697,1e-05,1.01642]
[1778530425230,45.49,81896.58,0.1,0.00697,1e-05,1.01642]
[1778530425468,45.49,81897.89,0.1,0.00698,1e-05,1.01782]
[1778530426081,45.49,81897.89,0.1,0.00698,1e-05,1.01782]
[1778530426182,45.49,81894.66,0.1,0.00696,1e-05,1.01439]
[1778530432098,45.49,81890.6,0.1,0.00693,1e-05,1.01009]
[1778530433685,45.49,81890.6,0.1,0.00693,1e-05,1.01009]
[1778530433776,45.49,81894.72,0.1,0.00696,1e-05,1.01445]
[1778530436077,45.49,81894.72,0.1,0.00696,1e-05,1.01445]
[1778530436178,45.49,81891.99,0.1,0.00694,1e-05,1.01156]
[1778530438763,45.49,81891.83,0.1,0.00694,1e-05,1.01139]
[1778530438820,45.49,81895.46,0.1,0.00696,1e-05,1.01523]
[1778530444756,45.49,81890.93,0.1,0.00693,1e-05,1.01044]
[1778530449786,45.49,81889.18,0.1,0.00691,1e-05,1.00859]
[1778530454822,45.49,81886.5,0.1,0.00689,1e-05,1.00576]
[1778530459857,45.49,81892.99,0.1,0.00694,1e-05,1.01262]
[1778530463292,45.49,81886.5,0.1,0.00689,1e-05,1.00576]
[1778530463295,45.49,81882.71,0.1,0.00686,1e-05,1.00178]
[1778530468920,45.49,81884.88,0.1,0.00688,1e-05,1.00406]
[1778530473956,45.49,81880.99,0.1,0.00684,1e-05,0.99831]
[1778530478993,45.49,81888.26,0.1,0.0069,1e-05,1.00594]
[1778530479998,45.49,81900.1,0.1,0.00699,1e-05,1.01848]
[1778530485033,45.49,81896.11,0.1,0.00696,1e-05,1.01424]
[1778530488055,45.49,81882.64,0.1,0.00685,1e-05,1.00004]
[1778530493090,45.49,81885.32,0.1,0.00687,1e-05,1.00285]
[1778530498124,45.49,81892.61,0.1,0.00693,1e-05,1.01053]
[1778530503160,45.49,81892.23,0.1,0.00693,1e-05,1.01013]
[1778530508194,45.49,81886.82,0.1,0.00688,1e-05,1.00443]
[1778530513228,45.49,81885.87,0.1,0.00688,1e-05,1.00343]
[1778530518264,45.49,81886.02,0.1,0.00688,1e-05,1.00359]
[1778530523299,45.49,81886.6,0.1,0.00688,1e-05,1.0042]
[1778530528334,45.49,81886.75,0.1,0.00688,1e-05,1.00435]
[1778530531355,45.49,81875.62,0.1,0.00678,1e-05,0.99104]
[1778530536398,45.49,81870.39,0.1,0.00674,1e-05,0.98561]
[1778530541432,45.49,81874.22,0.1,0.00677,1e-05,0.98959]
[1778530542871,45.49,81887.17,0.1,0.00688,1e-05,1.00312]
[1778530544677,45.49,81887.17,0.1,0.00688,1e-05,1.00312]
[1778530545259,45.49,81887.17,0.1,0.00688,1e-05,1.00312]
[1778530554523,45.49,81892.85,0.1,0.00692,1e-05,1.00911]
[1778530559558,45.49,81901.27,0.1,0.00699,1e-05,1.01804]
[1778530565029,45.49,81897.85,0.1,0.00696,1e-05,1.0144]
[1778530566408,45.49,81897.85,0.1,0.00696,1e-05,1.0144]
[1778530566614,45.49,81895.87,0.1,0.00695,1e-05,1.0123]
[1778530571647,45.49,81889.59,0.1,0.00689,1e-05,1.00567]
[1778530576681,45.49,81897.27,0.1,0.00696,1e-05,1.01379]
[1778530578549,45.49,81897.84,0.1,0.00696,1e-05,1.01439]
[1778530578695,45.49,81898.09,0.1,0.00696,1e-05,1.01466]
[1778530582608,45.49,81907.04,0.1,0.00704,1e-05,1.02419]
[1778530582729,45.49,81920.54,0.1,0.00715,1e-05,1.03871]
[1778530587767,45.49,81933.35,0.1,0.00726,1e-05,1.05265]
[1778530592468,45.49,81939.1,0.1,0.00729,1e-05,1.05722]
[1778530592800,45.49,81941.15,0.1,0.00731,1e-05,1.05947]
[1778530597834,45.49,81926.85,0.1,0.00719,1e-05,1.04384]
[1778530602870,45.49,81926.16,0.1,0.00718,1e-05,1.04309]
[1778530607905,45.49,81924.06,0.1,0.00717,1e-05,1.04081]
[1778530612942,45.49,81926.6,0.1,0.00719,1e-05,1.04356]
[1778530617975,45.49,81925.44,0.1,0.00718,1e-05,1.04231]
[1778530623011,45.49,81926.49,0.1,0.00719,1e-05,1.04345]
[1778530626458,45.49,81906.67,0.1,0.00702,1e-05,1.0221]
[1778530632074,45.49,81905.46,0.1,0.00701,1e-05,1.02081]
[1778530637109,45.49,81903.15,0.1,0.00699,1e-05,1.01835]
[1778530646598,45.49,81900.06,0.1,0.00697,1e-05,1.01506]
[1778530652215,45.49,81896.54,0.1,0.00693,1e-05,1.00965]
[1778530657248,45.49,81896.4,0.1,0.00693,1e-05,1.0095]
[1778530662284,45.49,81894.31,0.1,0.00691,1e-05,1.0073]
[1778530666925,45.49,81893.89,0.1,0.00691,1e-05,1.00685]
[1778530667319,45.49,81893.97,0.1,0.00691,1e-05,1.00694]
[1778530667935,45.49,81893.97,0.1,0.00691,1e-05,1.00694]
[1778530668326,45.49,81894.26,0.1,0.00691,1e-05,1.00724]
[1778530673361,45.49,81893.53,0.1,0.0069,1e-05,1.00647]
[1778530678396,45.49,81892.42,0.1,0.0069,1e-05,1.0053]
[1778530683431,45.49,81900.04,0.1,0.00696,1e-05,1.01336]
[1778530688467,45.49,81890.97,0.1,0.00688,1e-05,1.00378]
[1778530693539,45.49,81891.08,0.1,0.00688,1e-05,1.00389]
[1778530693604,45.49,81890.85,0.1,0.00688,1e-05,1.00365]
[1778530695098,45.49,81890.85,0.1,0.00688,1e-05,1.00365]
[1778530695199,45.49,81890.85,0.1,0.00688,1e-05,1.00365]
[1778530698340,45.49,81890.85,0.1,0.00688,1e-05,1.00365]
[1778530698439,45.49,81890.85,0.1,0.00688,1e-05,1.00365]
[1778530698455,45.49,81890.85,0.1,0.00688,1e-05,1.00365]
[1778530698581,45.49,81890.85,0.1,0.00688,1e-05,1.00365]
[1778530698918,45.49,81890.85,0.1,0.00688,1e-05,1.00365]
[1778530699543,45.49,81890.85,0.1,0.00688,1e-05,1.00365]
[1778530700188,45.49,81890.85,0.1,0.00688,1e-05,1.00365]
[1778530700551,45.49,81890.6,0.1,0.00688,1e-05,1.00339]
[1778530703305,45.49,81890.5,0.1,0.00688,1e-05,1.00328]
[1778530703571,45.49,81901.77,0.1,0.00697,1e-05,1.01519]
[1778530707931,45.49,81901.72,0.1,0.00697,1e-05,1.01514]
[1778530708033,45.49,81901.72,0.1,0.00697,1e-05,1.01514]
[1778530713641,45.49,81902.11,0.1,0.00696,1e-05,1.01387]
[1778530717830,45.49,81903.16,0.1,0.00697,1e-05,1.01498]
[1778530717930,45.49,81903.88,0.1,0.00698,1e-05,1.01575]
[1778530719832,45.49,81903.88,0.1,0.00698,1e-05,1.01575]
[1778530720421,45.49,81903.88,0.1,0.00698,1e-05,1.01575]
[1778530720522,45.49,81903.7,0.1,0.00698,1e-05,1.01556]
[1778530725725,45.49,81896.01,0.1,0.00691,1e-05,1.00741]
[1778530730760,45.49,81894.34,0.1,0.0069,1e-05,1.00565]
[1778530735796,45.49,81893.7,0.1,0.00689,1e-05,1.00498]
[1778530740833,45.49,81892.41,0.1,0.00688,1e-05,1.00362]
[1778530745866,45.49,81892.32,0.1,0.00688,1e-05,1.00352]
[1778530747308,45.49,81907.91,0.1,0.00701,1e-05,1.02004]
[1778530749351,45.49,81907.91,0.1,0.00701,1e-05,1.02004]
[1778530749414,45.49,81909.57,0.1,0.00702,1e-05,1.02181]
[1778530749957,45.49,81909.57,0.1,0.00702,1e-05,1.02181]
[1778530750525,45.49,81909.57,0.1,0.00702,1e-05,1.02181]
[1778530751251,45.49,81911.07,0.1,0.00704,1e-05,1.02341]
[1778530751353,45.49,81910.69,0.1,0.00703,1e-05,1.023]
[1778530757378,45.49,81917.33,0.1,0.00709,1e-05,1.03012]
[1778530762797,45.49,81922.79,0.1,0.00713,1e-05,1.03601]
[1778530762984,45.49,81924.97,0.1,0.00715,1e-05,1.03836]
[1778530769026,45.49,81932.13,0.1,0.00721,1e-05,1.04613]
[1778530774062,45.49,81944.75,0.1,0.00731,1e-05,1.05821]
[1778530779097,45.49,81955.03,0.1,0.00739,1e-05,1.06956]
[1778530784131,45.49,81947.56,0.1,0.00733,1e-05,1.0613]
[1778530789167,45.49,81948.8,0.1,0.00734,1e-05,1.06267]
[1778530792887,45.49,81950.1,0.1,0.00735,1e-05,1.06411]
[1778530793194,45.49,81950.46,0.1,0.00736,1e-05,1.0645]
[1778530798229,45.49,81952.3,0.1,0.00737,1e-05,1.06654]
[1778530799984,45.49,81952.3,0.1,0.00737,1e-05,1.06654]
[1778530800243,45.49,81952.46,0.1,0.00737,1e-05,1.06672]
[1778530805282,45.49,81961.76,0.1,0.00745,1e-05,1.07705]
[1778530810318,45.49,81963.95,0.1,0.00747,1e-05,1.07949]
[1778530814345,45.49,81946.82,0.1,0.00732,1e-05,1.06049]
[1778530814950,45.49,81946.82,0.1,0.00732,1e-05,1.06049]
[1778530815519,45.49,81946.82,0.1,0.00732,1e-05,1.06049]
[1778530816109,45.49,81941.65,0.1,0.00728,1e-05,1.05481]
[1778530816364,45.49,81941.65,0.1,0.00728,1e-05,1.05481]
[1778530818386,45.49,81928.28,0.1,0.00717,1e-05,1.04023]
[1778530820392,45.49,81916.51,0.1,0.00707,1e-05,1.02754]
[1778530822980,45.49,81915.54,0.1,0.00706,1e-05,1.0265]
[1778530823081,45.49,81915.26,0.1,0.00706,1e-05,1.0262]
[1778530828449,45.49,81912.59,0.1,0.00704,1e-05,1.02334]
[1778530833485,45.49,81909.84,0.1,0.007,1e-05,1.01871]
[1778530838518,45.49,81899.61,0.1,0.00692,1e-05,1.00786]
[1778530843553,45.49,81889.87,0.1,0.00684,1e-05,0.99761]
[1778530848589,45.49,81889.97,0.1,0.00684,1e-05,0.99772]
[1778530853623,45.49,81889.72,0.1,0.00684,1e-05,0.99745]
[1778530858659,45.49,81894.31,0.1,0.00688,1e-05,1.00227]
[1778530863694,45.49,81887.5,0.1,0.00682,1e-05,0.99513]
[1778530868728,45.49,81879.01,0.1,0.00675,1e-05,0.98629]
[1778530873763,45.49,81876.29,0.1,0.00673,1e-05,0.98347]
[1778530876213,45.49,81863.11,0.1,0.00663,1e-05,0.96991]
[1778530881823,45.49,81861.75,0.1,0.00662,1e-05,0.96852]
[1778530886854,45.49,81861.81,0.1,0.00662,1e-05,0.96858]
[1778530891889,45.49,81863.53,0.1,0.00662,1e-05,0.96871]
[1778530897931,45.49,81861.47,0.1,0.00661,1e-05,0.9666]
[1778530902966,45.49,81857.36,0.1,0.00657,1e-05,0.96242]
[1778530908001,45.49,81852.37,0.1,0.00653,1e-05,0.95735]
[1778530913036,45.49,81850.24,0.1,0.00652,1e-05,0.9552]
[1778530918072,45.49,81851.41,0.1,0.00653,1e-05,0.95638]
[1778530923107,45.49,81846.19,0.1,0.00649,1e-05,0.95111]
[1778530928142,45.49,81844.72,0.1,0.00648,1e-05,0.94964]
[1778530933178,45.49,81844.34,0.1,0.00647,1e-05,0.94925]
[1778530938212,45.49,81847.23,0.1,0.0065,1e-05,0.95216]
[1778530943248,45.49,81858.93,0.1,0.00659,1e-05,0.96401]
[1778530948283,45.49,81855.2,0.1,0.00656,1e-05,0.96022]
[1778530953318,45.49,81854.13,0.1,0.00654,1e-05,0.95752]
[1778530958353,45.49,81852.46,0.1,0.00652,1e-05,0.95583]
[1778530964395,45.49,81852.11,0.1,0.00652,1e-05,0.95547]
[1778530969431,45.49,81851.17,0.1,0.00651,1e-05,0.95452]
[1778530974481,45.49,81859.82,0.1,0.00658,1e-05,0.96329]
[1778530976479,45.49,81871.65,0.1,0.00667,1e-05,0.97539]
[1778530981518,45.49,81865.72,0.1,0.00663,1e-05,0.96931]
[1778530986554,45.49,81868.94,0.1,0.00665,1e-05,0.97261]
[1778530991588,45.49,81868.62,0.1,0.00665,1e-05,0.97228]
[1778530996625,45.49,81865.43,0.1,0.00663,1e-05,0.96902]
[1778531003679,45.49,81869.79,0.1,0.00666,1e-05,0.97348]
[1778531008715,45.49,81874.97,0.1,0.0067,1e-05,0.97881]
[1778531013745,45.49,81878.18,0.1,0.00671,1e-05,0.98048]
[1778531018779,45.49,81882.25,0.1,0.00675,1e-05,0.98469]
[1778531023816,45.49,81884.85,0.1,0.00677,1e-05,0.98739]
[1778531028851,45.49,81887.5,0.1,0.00679,1e-05,0.99014]
[1778531032785,45.49,81887.37,0.1,0.00679,1e-05,0.99001]
[1778531032878,45.49,81887.77,0.1,0.00679,1e-05,0.99043]
[1778531037914,45.49,81888.14,0.1,0.00679,1e-05,0.99081]
[1778531042950,45.49,81890.17,0.1,0.00681,1e-05,0.99293]
[1778531045970,45.49,81902.02,0.1,0.00691,1e-05,1.00536]
[1778531051005,45.49,81900.71,0.1,0.0069,1e-05,1.00398]
[1778531056049,45.49,81898.87,0.1,0.00688,1e-05,1.00204]
[1778531061085,45.49,81897.43,0.1,0.00687,1e-05,1.00053]
[1778531066120,45.49,81905.83,0.1,0.00694,1e-05,1.00939]
[1778531071158,45.49,81914.4,0.1,0.007,1e-05,1.01679]
[1778531076193,45.49,81922.36,0.1,0.00706,1e-05,1.0253]
[1778531081229,45.49,81920.68,0.1,0.00705,1e-05,1.0235]
[1778531087272,45.49,81912.79,0.1,0.00698,1e-05,1.01508]
[1778531093314,45.49,81914.89,0.1,0.007,1e-05,1.01732]
[1778531098348,45.49,81913.79,0.1,0.00699,1e-05,1.01614]
[1778531103383,45.49,81907.15,0.1,0.00694,1e-05,1.0091]
[1778531108418,45.49,81906.62,0.1,0.00693,1e-05,1.00854]
[1778531113455,45.49,81906.96,0.1,0.00693,1e-05,1.0089]
[1778531118491,45.49,81903.65,0.1,0.00691,1e-05,1.0054]
[1778531122516,45.49,81890.49,0.1,0.0068,1e-05,0.9916]
[1778531127553,45.49,81890.42,0.1,0.0068,1e-05,0.99153]
[1778531132587,45.49,81889.26,0.1,0.00678,1e-05,0.98866]
[1778531137622,45.49,81889.08,0.1,0.00678,1e-05,0.98847]
[1778531141650,45.49,81900.88,0.1,0.00687,1e-05,1.00081]
[1778531146684,45.49,81897.13,0.1,0.00684,1e-05,0.99687]
[1778531151720,45.49,81894.63,0.1,0.00682,1e-05,0.99426]
[1778531156757,45.49,81891.11,0.1,0.0068,1e-05,0.99058]
[1778531161792,45.49,81884.47,0.1,0.00674,1e-05,0.98368]
[1778531165820,45.49,81872.67,0.1,0.00665,1e-05,0.97152]
[1778531169847,45.49,81856.88,0.1,0.00653,1e-05,0.95544]
[1778531174885,45.49,81857.45,0.1,0.00653,1e-05,0.95602]
[1778531179918,45.49,81855.31,0.1,0.00651,1e-05,0.95385]
[1778531182939,45.49,81860.47,0.1,0.00655,1e-05,0.95908]
[1778531184953,45.49,81863.29,0.1,0.00658,1e-05,0.96194]
[1778531189988,45.49,81855.84,0.1,0.00652,1e-05,0.95439]
[1778531195027,45.49,81855.75,0.1,0.00651,1e-05,0.95268]
[1778531200058,45.49,81856.94,0.1,0.00652,1e-05,0.95388]
[1778531205095,45.49,81856.82,0.1,0.00652,1e-05,0.95376]
[1778531210130,45.49,81856.52,0.1,0.00651,1e-05,0.95346]
[1778531215163,45.49,81856.92,0.1,0.00652,1e-05,0.95386]
[1778531220199,45.49,81849.49,0.1,0.00646,1e-05,0.94638]
[1778531221774,45.49,81849.49,0.1,0.00646,1e-05,0.94638]
[1778531221777,45.49,81855.94,0.1,0.00651,1e-05,0.95287]
[1778531222937,45.49,81855.94,0.1,0.00651,1e-05,0.95287]
[1778531222945,45.49,81860.77,0.1,0.00655,1e-05,0.95776]
[1778531228255,45.49,81870.94,0.1,0.00663,1e-05,0.96811]
[1778531233291,45.49,81881.58,0.1,0.00671,1e-05,0.97904]
[1778531238329,45.49,81889.71,0.1,0.00677,1e-05,0.98747]
[1778531243365,45.49,81887.05,0.1,0.00675,1e-05,0.9847]
[1778531248399,45.49,81891.96,0.1,0.00679,1e-05,0.98981]
[1778531253436,45.49,81890.49,0.1,0.00677,1e-05,0.98662]
[1778531258471,45.49,81890.5,0.1,0.00677,1e-05,0.98663]
[1778531263506,45.49,81890.34,0.1,0.00677,1e-05,0.98646]
[1778531268542,45.49,81896.78,0.1,0.00682,1e-05,0.99317]
[1778531274583,45.49,81895.4,0.1,0.00681,1e-05,0.99173]
[1778531277922,45.49,81894.96,0.1,0.0068,1e-05,0.99127]
[1778531277963,45.49,81894.96,0.1,0.0068,1e-05,0.99127]
[1778531284654,45.49,81897.67,0.1,0.00683,1e-05,0.9941]
[1778531285634,45.49,81897.67,0.1,0.00683,1e-05,0.9941]
[1778531285662,45.49,81896.86,0.1,0.00682,1e-05,0.99325]
[1778531290699,45.49,81896.37,0.1,0.00682,1e-05,0.99274]
[1778531295733,45.49,81893.7,0.1,0.00679,1e-05,0.98996]
[1778531300768,45.49,81892.68,0.1,0.00679,1e-05,0.98889]
[1778531305803,45.49,81893.47,0.1,0.00679,1e-05,0.98972]
[1778531310840,45.49,81894.98,0.1,0.0068,1e-05,0.99129]
[1778531315873,45.49,81894.26,0.1,0.00679,1e-05,0.98888]
[1778531320908,45.49,81888.02,0.1,0.00674,1e-05,0.9824]
[1778531325944,45.49,81887.97,0.1,0.00674,1e-05,0.98235]
[1778531330979,45.49,81887.4,0.1,0.00673,1e-05,0.98176]
[1778531336017,45.49,81887.93,0.1,0.00674,1e-05,0.9823]
[1778531341052,45.49,81885.46,0.1,0.00672,1e-05,0.97975]
[1778531346087,45.49,81886.44,0.1,0.00673,1e-05,0.98076]
[1778531351122,45.49,81887.05,0.1,0.00673,1e-05,0.98139]
[1778531356157,45.49,81885.96,0.1,0.00672,1e-05,0.98027]
[1778531361191,45.49,81886.56,0.1,0.00673,1e-05,0.98089]
[1778531366228,45.49,81886.17,0.1,0.00672,1e-05,0.98048]
[1778531372269,45.49,81887.08,0.1,0.00672,1e-05,0.97977]
[1778531374861,45.49,81887.27,0.1,0.00672,1e-05,0.97997]
[1778531375302,45.49,81887.09,0.1,0.00672,1e-05,0.97978]
[1778531375323,45.49,81887.09,0.1,0.00672,1e-05,0.97978]
[1778531376303,45.49,81887.28,0.1,0.00672,1e-05,0.97998]
[1778531381368,45.49,81887.05,0.1,0.00672,1e-05,0.97974]
[1778531386403,45.49,81886.76,0.1,0.00672,1e-05,0.97944]
[1778531391438,45.49,81888.16,0.1,0.00673,1e-05,0.98089]
[1778531396473,45.49,81888.26,0.1,0.00673,1e-05,0.98099]
[1778531401507,45.49,81891.07,0.1,0.00675,1e-05,0.9839]
[1778531406925,45.49,81899.98,0.1,0.00682,1e-05,0.99318]
[1778531413593,45.49,81907.55,0.1,0.00688,1e-05,1.00112]
[1778531416974,45.49,81909.47,0.1,0.0069,1e-05,1.00314]
[1778531417084,45.49,81909.47,0.1,0.0069,1e-05,1.00314]
[1778531419635,45.49,81886.01,0.1,0.00671,1e-05,0.97867]
[1778531424672,45.49,81883.01,0.1,0.00669,1e-05,0.97557]
[1778531429705,45.49,81877.51,0.1,0.00664,1e-05,0.96992]
[1778531434744,45.49,81883.18,0.1,0.00668,1e-05,0.9741]
[1778531439776,45.49,81885.29,0.1,0.00669,1e-05,0.97628]
[1778531440982,45.49,81885.29,0.1,0.00669,1e-05,0.97628]
[1778531441066,45.49,81886.37,0.1,0.0067,1e-05,0.97739]
[1778531441705,45.49,81886.37,0.1,0.0067,1e-05,0.97739]
[1778531441806,45.49,81885.86,0.1,0.0067,1e-05,0.97686]
[1778531443025,45.49,81885.86,0.1,0.0067,1e-05,0.97686]
[1778531443126,45.49,81886.88,0.1,0.00671,1e-05,0.97792]
[1778531448219,45.49,81887.2,0.1,0.00671,1e-05,0.97825]
[1778531453874,45.49,81891.8,0.1,0.00675,1e-05,0.983]
[1778531458911,45.49,81891.49,0.1,0.00674,1e-05,0.98268]
[1778531463944,45.49,81892.1,0.1,0.00675,1e-05,0.98331]
[1778531468983,45.49,81891.73,0.1,0.00675,1e-05,0.98293]
[1778531474016,45.49,81891.48,0.1,0.00674,1e-05,0.98267]
[1778531479051,45.49,81890.34,0.1,0.00673,1e-05,0.98149]
[1778531484086,45.49,81890.54,0.1,0.00674,1e-05,0.9817]
[1778531487107,45.49,81877.25,0.1,0.00663,1e-05,0.96802]
[1778531491135,45.49,81861.71,0.1,0.0065,1e-05,0.95061]
[1778531497177,45.49,81857.49,0.1,0.00647,1e-05,0.94636]
[1778531502212,45.49,81847.03,0.1,0.00639,1e-05,0.9359]
[1778531507247,45.49,81842.57,0.1,0.00635,1e-05,0.93147]
[1778531512282,45.49,81838.45,0.1,0.00632,1e-05,0.9274]
[1778531517317,45.49,81835.76,0.1,0.0063,1e-05,0.92474]
[1778531523360,45.49,81834.92,0.1,0.0063,1e-05,0.92391]
[1778531528394,45.49,81830.51,0.1,0.00626,1e-05,0.91958]
[1778531533429,45.49,81830.56,0.1,0.00626,1e-05,0.91963]
[1778531538468,45.49,81829.56,0.1,0.00626,1e-05,0.91865]
[1778531543506,45.49,81822.7,0.1,0.0062,1e-05,0.91195]
[1778531548923,45.49,81819.8,0.1,0.00618,1e-05,0.90913]
[1778531554579,45.49,81823.5,0.1,0.0062,1e-05,0.91116]
[1778531559619,45.49,81824.97,0.1,0.00621,1e-05,0.91259]
[1778531564662,45.49,81823.35,0.1,0.0062,1e-05,0.91101]
[1778531569695,45.49,81823.86,0.1,0.0062,1e-05,0.91151]
[1778531574728,45.49,81831.73,0.1,0.00626,1e-05,0.9192]
[1778531579762,45.49,81834.39,0.1,0.00628,1e-05,0.92181]
[1778531584798,45.49,81848.5,0.1,0.00639,1e-05,0.93577]
[1778531589833,45.49,81856.23,0.1,0.00645,1e-05,0.94349]
[1778531594868,45.49,81858.96,0.1,0.00647,1e-05,0.94622]
[1778531599903,45.49,81865.65,0.1,0.00652,1e-05,0.95296]
[1778531605440,45.49,81869.31,0.1,0.00655,1e-05,0.95667]
[1778531605496,45.49,81867.78,0.1,0.00654,1e-05,0.95512]
[1778531610980,45.49,81870.3,0.1,0.00655,1e-05,0.95767]
[1778531616017,45.49,81872.88,0.1,0.00656,1e-05,0.95866]
[1778531621057,45.49,81873.2,0.1,0.00657,1e-05,0.95899]
[1778531626088,45.49,81868.81,0.1,0.00653,1e-05,0.95454]
[1778531631123,45.49,81873.18,0.1,0.00657,1e-05,0.95897]
[1778531633039,45.49,81877.15,0.1,0.0066,1e-05,0.96301]
[1778531633138,45.49,81878.09,0.1,0.0066,1e-05,0.96397]
[1778531634290,45.49,81878.09,0.1,0.0066,1e-05,0.96397]
[1778531634294,45.49,81879.24,0.1,0.00661,1e-05,0.96514]
[1778531639556,45.49,81879.22,0.1,0.00661,1e-05,0.96512]
[1778531641850,45.49,81880.3,0.1,0.00662,1e-05,0.96622]
[1778531642210,45.49,81891.87,0.1,0.00671,1e-05,0.97811]
[1778531644215,45.49,81904.38,0.1,0.00681,1e-05,0.9911]
[1778531649249,45.49,81914.0,0.1,0.00689,1e-05,1.00119]
[1778531651347,45.49,81914.21,0.1,0.00689,1e-05,1.00141]
[1778531651418,45.49,81914.81,0.1,0.0069,1e-05,1.00204]
[1778531657305,45.49,81916.29,0.1,0.00691,1e-05,1.0036]
[1778531662341,45.49,81916.82,0.1,0.00691,1e-05,1.00416]
[1778531667375,45.49,81915.72,0.1,0.0069,1e-05,1.003]
[1778531672410,45.49,81913.48,0.1,0.00688,1e-05,0.99896]
[1778531677445,45.49,81914.4,0.1,0.00688,1e-05,0.99993]
[1778531682480,45.49,81915.96,0.1,0.0069,1e-05,1.00157]
[1778531687515,45.49,81912.86,0.1,0.00687,1e-05,0.99831]
[1778531692550,45.49,81908.49,0.1,0.00683,1e-05,0.99373]
[1778531697585,45.49,81906.71,0.1,0.00682,1e-05,0.99187]
[1778531702621,45.49,81907.83,0.1,0.00683,1e-05,0.99304]
[1778531707655,45.49,81908.46,0.1,0.00683,1e-05,0.9937]
[1778531711692,45.49,81920.11,0.1,0.00693,1e-05,1.00595]
[1778531716727,45.49,81910.71,0.1,0.00685,1e-05,0.99605]
[1778531720021,45.49,81909.58,0.1,0.00684,1e-05,0.99487]
[1778531720481,45.49,81909.58,0.1,0.00684,1e-05,0.99487]
[1778531722730,45.49,81906.38,0.1,0.00682,1e-05,0.99152]
[1778531722830,45.49,81905.83,0.1,0.00681,1e-05,0.99095]
[1778531724218,45.49,81905.83,0.1,0.00681,1e-05,0.99095]
[1778531724226,45.49,81906.28,0.1,0.00682,1e-05,0.99142]
[1778531724841,45.49,81906.28,0.1,0.00682,1e-05,0.99142]
[1778531725449,45.49,81906.28,0.1,0.00682,1e-05,0.99142]
[1778531735111,45.49,81904.99,0.1,0.0068,1e-05,0.9884]
[1778531735114,45.49,81905.18,0.1,0.0068,1e-05,0.9886]
[1778531740259,45.49,81894.09,0.1,0.00671,1e-05,0.9771]
[1778531745931,45.49,81891.2,0.1,0.00669,1e-05,0.97412]
[1778531750965,45.49,81891.67,0.1,0.00669,1e-05,0.9746]
[1778531756000,45.49,81891.07,0.1,0.00668,1e-05,0.97399]
[1778531761035,45.49,81890.51,0.1,0.00668,1e-05,0.97341]
[1778531766070,45.49,81892.35,0.1,0.00669,1e-05,0.9753]
[1778531771105,45.49,81892.04,0.1,0.00669,1e-05,0.97499]
[1778531773391,45.49,81891.89,0.1,0.00669,1e-05,0.97483]
[1778531773495,45.49,81888.91,0.1,0.00667,1e-05,0.97176]
[1778531775288,45.49,81888.91,0.1,0.00667,1e-05,0.97176]
[1778531775454,45.49,81888.91,0.1,0.00667,1e-05,0.97176]
[1778531775500,45.49,81876.65,0.1,0.00657,1e-05,0.95924]
[1778531775999,45.49,81876.65,0.1,0.00657,1e-05,0.95924]
[1778531776147,45.49,81877.34,0.1,0.00658,1e-05,0.95994]
[1778531778160,45.49,81865.59,0.1,0.00649,1e-05,0.94805]
[1778531783195,45.49,81859.67,0.1,0.00644,1e-05,0.9421]
[1778531788231,45.49,81860.57,0.1,0.00645,1e-05,0.94301]
[1778531793265,45.49,81858.77,0.1,0.00642,1e-05,0.93959]
[1778531798300,45.49,81869.16,0.1,0.0065,1e-05,0.95003]
[1778531803336,45.49,81868.88,0.1,0.0065,1e-05,0.94974]
[1778531809376,45.49,81868.63,0.1,0.0065,1e-05,0.94949]
[1778531814416,45.49,81869.28,0.1,0.0065,1e-05,0.95015]
[1778531819449,45.49,81870.21,0.1,0.00651,1e-05,0.95109]
[1778531824483,45.49,81871.72,0.1,0.00652,1e-05,0.95261]
[1778531829518,45.49,81876.39,0.1,0.00656,1e-05,0.95734]
[1778531834553,45.49,81875.71,0.1,0.00655,1e-05,0.95665]
[1778531839588,45.49,81865.09,0.1,0.00647,1e-05,0.94593]
[1778531844624,45.49,81864.25,0.1,0.00646,1e-05,0.94508]
[1778531848651,45.49,81851.07,0.1,0.00636,1e-05,0.93193]
[1778531853688,45.49,81850.8,0.1,0.00635,1e-05,0.93006]
[1778531858724,45.49,81850.52,0.1,0.00635,1e-05,0.92978]
[1778531863759,45.49,81849.62,0.1,0.00634,1e-05,0.92889]
[1778531868793,45.49,81847.49,0.1,0.00633,1e-05,0.92679]
[1778531873831,45.49,81849.94,0.1,0.00635,1e-05,0.92921]
[1778531879872,45.49,81849.32,0.1,0.00634,1e-05,0.9286]
[1778531884907,45.49,81850.31,0.1,0.00635,1e-05,0.92958]
[1778531888923,45.49,81850.04,0.1,0.00635,1e-05,0.92931]
[1778531888991,45.49,81849.79,0.1,0.00634,1e-05,0.92906]
[1778531889934,45.49,81849.79,0.1,0.00634,1e-05,0.92906]
[1778531894999,45.49,81849.79,0.1,0.00634,1e-05,0.92906]
[1778531900033,45.49,81844.21,0.1,0.0063,1e-05,0.92355]
[1778531905069,45.49,81845.29,0.1,0.00631,1e-05,0.92461]
[1778531910463,45.49,81846.94,0.1,0.00632,1e-05,0.92624]
[1778531916146,45.49,81846.57,0.1,0.00631,1e-05,0.92429]
[1778531921180,45.49,81845.67,0.1,0.0063,1e-05,0.9234]
[1778531926239,45.49,81856.65,0.1,0.00639,1e-05,0.93427]
[1778531931255,45.49,81856.38,0.1,0.00638,1e-05,0.934]
[1778531936297,45.49,81862.23,0.1,0.00643,1e-05,0.93984]
[1778531942339,45.49,81863.88,0.1,0.00644,1e-05,0.94149]
[1778531947372,45.49,81856.65,0.1,0.00639,1e-05,0.93427]
[1778531952407,45.49,81855.18,0.1,0.00637,1e-05,0.93281]
[1778531957443,45.49,81854.0,0.1,0.00637,1e-05,0.93164]
[1778531962479,45.49,81854.16,0.1,0.00637,1e-05,0.9318]
[1778531965500,45.49,81866.15,0.1,0.00646,1e-05,0.94376]
[1778531966124,45.49,81866.15,0.1,0.00646,1e-05,0.94376]
[1778531966507,45.49,81865.0,0.1,0.00645,1e-05,0.94261]
[1778531968930,45.49,81865.03,0.1,0.00645,1e-05,0.94264]
[1778531969529,45.49,81865.32,0.1,0.00645,1e-05,0.94293]
[1778531974564,45.49,81866.37,0.1,0.00645,1e-05,0.94237]
[1778531979598,45.49,81864.91,0.1,0.00644,1e-05,0.94091]
[1778531984633,45.49,81867.19,0.1,0.00646,1e-05,0.94319]
[1778531989670,45.49,81867.85,0.1,0.00646,1e-05,0.94386]
[1778531998732,45.49,81868.97,0.1,0.00647,1e-05,0.94498]
[1778532003769,45.49,81871.11,0.1,0.00649,1e-05,0.94713]
[1778532008806,45.49,81863.82,0.1,0.00643,1e-05,0.93982]
[1778532013837,45.49,81851.81,0.1,0.00634,1e-05,0.92787]
[1778532019879,45.49,81849.0,0.1,0.00632,1e-05,0.92509]
[1778532024914,45.49,81844.4,0.1,0.00628,1e-05,0.92056]
[1778532029949,45.49,81843.56,0.1,0.00628,1e-05,0.91974]
[1778532034984,45.49,81839.88,0.1,0.00624,1e-05,0.91455]
[1778532039024,45.49,81820.71,0.1,0.0061,1e-05,0.89596]
[1778532044059,45.49,81810.71,0.1,0.00602,1e-05,0.88639]
[1778532049101,45.49,81813.75,0.1,0.00605,1e-05,0.88929]
[1778532054130,45.49,81814.38,0.1,0.00605,1e-05,0.8899]
[1778532059165,45.49,81821.19,0.1,0.0061,1e-05,0.89642]
[1778532064202,45.49,81824.47,0.1,0.00612,1e-05,0.89958]
[1778532069236,45.49,81825.47,0.1,0.00613,1e-05,0.90055]
[1778532075278,45.49,81825.42,0.1,0.00613,1e-05,0.9005]
[1778532080313,45.49,81827.44,0.1,0.00615,1e-05,0.90245]
[1778532085348,45.49,81826.58,0.1,0.00614,1e-05,0.90162]
[1778532090383,45.49,81819.2,0.1,0.00609,1e-05,0.89451]
[1778532096425,45.49,81812.32,0.1,0.00603,1e-05,0.88638]
[1778532099446,45.49,81798.04,0.1,0.00592,1e-05,0.87286]
[1778532104481,45.49,81797.1,0.1,0.00592,1e-05,0.87198]
[1778532109516,45.49,81798.56,0.1,0.00593,1e-05,0.87335]
[1778532114551,45.49,81799.27,0.1,0.00593,1e-05,0.87402]
[1778532119586,45.49,81800.64,0.1,0.00594,1e-05,0.87531]
[1778532124622,45.49,81801.39,0.1,0.00595,1e-05,0.87602]
[1778532129664,45.49,81802.43,0.1,0.00595,1e-05,0.877]
[1778532134699,45.49,81803.9,0.1,0.00597,1e-05,0.87839]
[1778532139734,45.49,81795.29,0.1,0.0059,1e-05,0.87028]
[1778532144769,45.49,81784.1,0.1,0.00582,1e-05,0.85983]
[1778532149805,45.49,81777.49,0.1,0.00578,1e-05,0.85371]
[1778532152825,45.49,81762.1,0.1,0.00566,1e-05,0.83811]
[1778532157859,45.49,81760.87,0.1,0.00565,1e-05,0.83699]
[1778532162895,45.49,81757.01,0.1,0.00563,1e-05,0.83349]
[1778532167931,45.49,81756.48,0.1,0.00562,1e-05,0.83301]
[1778532173972,45.49,81757.69,0.1,0.00563,1e-05,0.83411]
[1778532179010,45.49,81755.75,0.1,0.00562,1e-05,0.83235]
[1778532184048,45.49,81770.54,0.1,0.00572,1e-05,0.84582]
[1778532189087,45.49,81771.8,0.1,0.00573,1e-05,0.84697]
[1778532193114,45.49,81785.45,0.1,0.00582,1e-05,0.85958]
[1778532198148,45.49,81789.53,0.1,0.00585,1e-05,0.86337]
[1778532203185,45.49,81795.92,0.1,0.0059,1e-05,0.86935]
[1778532208220,45.49,81800.38,0.1,0.00593,1e-05,0.87354]
[1778532212595,45.49,81800.38,0.1,0.00592,1e-05,0.87201]
[1778532213254,45.49,81800.38,0.1,0.00592,1e-05,0.87201]
[1778532222665,45.49,81802.13,0.1,0.00593,1e-05,0.87366]
[1778532228359,45.49,81804.73,0.1,0.00595,1e-05,0.87611]
[1778532233394,45.49,81807.07,0.1,0.00597,1e-05,0.87832]
[1778532238429,45.49,81809.8,0.1,0.00599,1e-05,0.88091]
[1778532243465,45.49,81809.61,0.1,0.00599,1e-05,0.88073]
[1778532248500,45.49,81809.69,0.1,0.00599,1e-05,0.8808]
[1778532253534,45.49,81812.4,0.1,0.00601,1e-05,0.88338]
[1778532262946,45.49,81826.26,0.1,0.00611,1e-05,0.89663]
[1778532268639,45.49,81825.27,0.1,0.0061,1e-05,0.89568]
[1778532273674,45.49,81824.37,0.1,0.00608,1e-05,0.89326]
[1778532278710,45.49,81818.15,0.1,0.00604,1e-05,0.88731]
[1778532284751,45.49,81820.11,0.1,0.00605,1e-05,0.88918]
[1778532289786,45.49,81821.19,0.1,0.00606,1e-05,0.89021]
[1778532294821,45.49,81820.96,0.1,0.00606,1e-05,0.88999]
[1778532299857,45.49,81823.88,0.1,0.00608,1e-05,0.89279]
[1778532304904,45.49,81822.67,0.1,0.00607,1e-05,0.89163]
[1778532309935,45.49,81817.5,0.1,0.00603,1e-05,0.88669]
[1778532314966,45.49,81817.77,0.1,0.00603,1e-05,0.88695]
[1778532321011,45.49,81817.41,0.1,0.00603,1e-05,0.8866]
[1778532326044,45.49,81804.23,0.1,0.00594,1e-05,0.87411]
[1778532331078,45.49,81804.05,0.1,0.00593,1e-05,0.87241]
[1778532336113,45.49,81805.22,0.1,0.00593,1e-05,0.87351]
[1778532341148,45.49,81805.33,0.1,0.00593,1e-05,0.87361]
[1778532346183,45.49,81809.34,0.1,0.00596,1e-05,0.8774]
[1778532351221,45.49,81819.6,0.1,0.00604,1e-05,0.88715]
[1778532356256,45.49,81821.95,0.1,0.00605,1e-05,0.88939]
[1778532361288,45.49,81828.36,0.1,0.0061,1e-05,0.89554]
[1778532366324,45.49,81827.18,0.1,0.00609,1e-05,0.8944]
[1778532372368,45.49,81826.05,0.1,0.00608,1e-05,0.89332]
[1778532377402,45.49,81827.11,0.1,0.00609,1e-05,0.89434]
[1778532382437,45.49,81828.07,0.1,0.0061,1e-05,0.89526]
[1778532387472,45.49,81838.36,0.1,0.00617,1e-05,0.9052]
[1778532392508,45.49,81832.38,0.1,0.00612,1e-05,0.89785]
[1778532397541,45.49,81830.03,0.1,0.0061,1e-05,0.89559]
[1778532401232,45.49,81827.03,0.1,0.00608,1e-05,0.8927]
[1778532401307,45.49,81826.11,0.1,0.00607,1e-05,0.89182]
[1778532402048,45.49,81826.11,0.1,0.00607,1e-05,0.89182]
[1778532402140,45.49,81825.54,0.1,0.00607,1e-05,0.89128]
[1778532407612,45.49,81826.09,0.1,0.00607,1e-05,0.8918]
[1778532412648,45.49,81824.97,0.1,0.00607,1e-05,0.89073]
[1778532417683,45.49,81825.01,0.1,0.00607,1e-05,0.89077]
[1778532422719,45.49,81820.22,0.1,0.00603,1e-05,0.88619]
[1778532427756,45.49,81810.06,0.1,0.00596,1e-05,0.87655]
[1778532432789,45.49,81812.92,0.1,0.00598,1e-05,0.87925]
[1778532434145,45.49,81831.75,0.1,0.00612,1e-05,0.89724]
[1778532439838,45.49,81832.73,0.1,0.00612,1e-05,0.89819]
[1778532444874,45.49,81831.95,0.1,0.00612,1e-05,0.89743]
[1778532449909,45.49,81834.31,0.1,0.00613,1e-05,0.89971]
[1778532454944,45.49,81833.03,0.1,0.00611,1e-05,0.89691]
[1778532460986,45.49,81830.08,0.1,0.00609,1e-05,0.89408]
[1778532466021,45.49,81829.69,0.1,0.00609,1e-05,0.8937]
[1778532471058,45.49,81828.89,0.1,0.00608,1e-05,0.89293]
[1778532476093,45.49,81828.24,0.1,0.00608,1e-05,0.89231]
[1778532481126,45.49,81835.85,0.1,0.00614,1e-05,0.89963]
[1778532486162,45.49,81840.88,0.1,0.00617,1e-05,0.9045]
[1778532491196,45.49,81840.8,0.1,0.00617,1e-05,0.90443]
[1778532497250,45.49,81841.71,0.1,0.00618,1e-05,0.90531]
[1778532499923,45.49,81841.71,0.1,0.00618,1e-05,0.90531]
[1778532500271,45.49,81841.74,0.1,0.00618,1e-05,0.90534]
[1778532500937,45.49,81841.74,0.1,0.00618,1e-05,0.90534]
[1778532500986,45.49,81842.13,0.1,0.00618,1e-05,0.90572]
[1778532506313,45.49,81842.77,0.1,0.00619,1e-05,0.90634]
[1778532511354,45.49,81851.05,0.1,0.00624,1e-05,0.91283]
[1778532512441,45.49,81851.05,0.1,0.00624,1e-05,0.91283]
[1778532513329,45.49,81850.86,0.1,0.00624,1e-05,0.91265]
[1778532513426,45.49,81862.75,0.1,0.00633,1e-05,0.92433]
[1778532515096,45.49,81863.02,0.1,0.00633,1e-05,0.9246]
[1778532515390,45.49,81877.22,0.1,0.00644,1e-05,0.93872]
[1778532520424,45.49,81880.29,0.1,0.00646,1e-05,0.9418]
[1778532525460,45.49,81884.26,0.1,0.00649,1e-05,0.94579]
[1778532529489,45.49,81899.44,0.1,0.00661,1e-05,0.96118]
[1778532534850,45.49,81908.48,0.1,0.00668,1e-05,0.97044]
[1778532540566,45.49,81911.48,0.1,0.0067,1e-05,0.97353]
[1778532543597,45.49,81910.99,0.1,0.0067,1e-05,0.97302]
[1778532543691,45.49,81914.43,0.1,0.00673,1e-05,0.97658]
[1778532549631,45.49,81921.76,0.1,0.00678,1e-05,0.98418]
[1778532554990,45.49,81919.22,0.1,0.00676,1e-05,0.98154]
[1778532557993,45.49,81919.35,0.1,0.00677,1e-05,0.98168]
[1778532558040,45.49,81920.68,0.1,0.00678,1e-05,0.98306]
[1778532563733,45.49,81905.0,0.1,0.00665,1e-05,0.96687]
[1778532565064,45.49,81888.0,0.1,0.00652,1e-05,0.94956]
[1778532570783,45.49,81893.94,0.1,0.00656,1e-05,0.95558]
[1778532575817,45.49,81897.43,0.1,0.00658,1e-05,0.95749]
[1778532581859,45.49,81900.01,0.1,0.0066,1e-05,0.96012]
[1778532586893,45.49,81901.38,0.1,0.00661,1e-05,0.96151]
[1778532591928,45.49,81904.12,0.1,0.00663,1e-05,0.96432]
[1778532596963,45.49,81905.9,0.1,0.00665,1e-05,0.96614]
[1778532601998,45.49,81897.74,0.1,0.00658,1e-05,0.9578]
[1778532607034,45.49,81897.61,0.1,0.00658,1e-05,0.95767]
[1778532615423,45.49,81897.36,0.1,0.00658,1e-05,0.95742]
[1778532621135,45.49,81896.21,0.1,0.00657,1e-05,0.95625]
[1778532626170,45.49,81895.71,0.1,0.00657,1e-05,0.95574]
[1778532631206,45.49,81894.8,0.1,0.00655,1e-05,0.95318]
[1778532638254,45.49,81893.72,0.1,0.00654,1e-05,0.95209]
[1778532644297,45.49,81893.68,0.1,0.00654,1e-05,0.95205]
[1778532649334,45.49,81893.13,0.1,0.00654,1e-05,0.95149]
[1778532650340,45.49,81879.78,0.1,0.00643,1e-05,0.93805]
[1778532651345,45.49,81859.82,0.1,0.00628,1e-05,0.91826]
[1778532656380,45.49,81858.44,0.1,0.00627,1e-05,0.9169]
[1778532661416,45.49,81847.35,0.1,0.00619,1e-05,0.90607]
[1778532666452,45.49,81848.69,0.1,0.0062,1e-05,0.90737]
[1778532671486,45.49,81851.62,0.1,0.00622,1e-05,0.91023]
[1778532676521,45.49,81851.53,0.1,0.00622,1e-05,0.91014]
[1778532681557,45.49,81852.33,0.1,0.00623,1e-05,0.91092]
[1778532686592,45.49,81852.74,0.1,0.00623,1e-05,0.91132]
[1778532691632,45.49,81857.09,0.1,0.00625,1e-05,0.91399]
[1778532696666,45.49,81866.45,0.1,0.00632,1e-05,0.9232]
[1778532701701,45.49,81869.86,0.1,0.00635,1e-05,0.92657]
[1778532706736,45.49,81870.87,0.1,0.00635,1e-05,0.92757]
[1778532711772,45.49,81871.79,0.1,0.00636,1e-05,0.92848]
[1778532712905,45.49,81871.79,0.1,0.00636,1e-05,0.92848]
[1778532713354,45.49,81871.79,0.1,0.00636,1e-05,0.92848]
[1778532722854,45.49,81862.65,0.1,0.00629,1e-05,0.91945]
[1778532727884,45.49,81859.0,0.1,0.00627,1e-05,0.91587]
[1778532731885,45.49,81858.51,0.1,0.00626,1e-05,0.91539]
[1778532731991,45.49,81857.58,0.1,0.00625,1e-05,0.91447]
[1778532737958,45.49,81860.08,0.1,0.00627,1e-05,0.91693]
[1778532742990,45.49,81860.33,0.1,0.00628,1e-05,0.91717]
[1778532749031,45.49,81857.21,0.1,0.00625,1e-05,0.91411]
[1778532754067,45.49,81855.14,0.1,0.00623,1e-05,0.9105]
[1778532760107,45.49,81854.37,0.1,0.00622,1e-05,0.90975]
[1778532765143,45.49,81851.95,0.1,0.0062,1e-05,0.90739]
[1778532771186,45.49,81850.46,0.1,0.00619,1e-05,0.90594]
[1778532776571,45.49,81842.1,0.1,0.00613,1e-05,0.89785]
[1778532782262,45.49,81838.84,0.1,0.00611,1e-05,0.8947]
[1778532787297,45.49,81844.63,0.1,0.00615,1e-05,0.90029]
[1778532792333,45.49,81843.88,0.1,0.00614,1e-05,0.89957]
[1778532797368,45.49,81842.13,0.1,0.00613,1e-05,0.89788]
[1778532805424,45.49,81841.76,0.1,0.00613,1e-05,0.89752]
[1778532810459,45.49,81838.83,0.1,0.00611,1e-05,0.89469]
[1778532813875,45.49,81835.5,0.1,0.00607,1e-05,0.88994]
[1778532813923,45.49,81834.82,0.1,0.00607,1e-05,0.88929]
[1778532819522,45.49,81834.56,0.1,0.00606,1e-05,0.88904]
[1778532824558,45.49,81835.02,0.1,0.00607,1e-05,0.88948]
[1778532829593,45.49,81836.63,0.1,0.00608,1e-05,0.89102]
[1778532834627,45.49,81837.82,0.1,0.00609,1e-05,0.89216]
[1778532839662,45.49,81840.84,0.1,0.00611,1e-05,0.89507]
[1778532844697,45.49,81846.29,0.1,0.00615,1e-05,0.90033]
[1778532847168,45.49,81848.89,0.1,0.00617,1e-05,0.90285]
[1778532851143,45.49,81848.78,0.1,0.00617,1e-05,0.90274]
[1778532853135,45.49,81842.83,0.1,0.00612,1e-05,0.89699]
[1778532858801,45.49,81841.13,0.1,0.00611,1e-05,0.89535]
[1778532862201,45.49,81841.87,0.1,0.00612,1e-05,0.89606]
[1778532868874,45.49,81836.77,0.1,0.00608,1e-05,0.89116]
[1778532873905,45.49,81841.57,0.1,0.0061,1e-05,0.89421]
[1778532878941,45.49,81843.85,0.1,0.00612,1e-05,0.8964]
[1778532883976,45.49,81841.48,0.1,0.0061,1e-05,0.89412]
[1778532889010,45.49,81843.06,0.1,0.00612,1e-05,0.89564]
[1778532894046,45.49,81844.82,0.1,0.00613,1e-05,0.89734]
[1778532899081,45.49,81841.95,0.1,0.00611,1e-05,0.89457]
[1778532904116,45.49,81839.58,0.1,0.00609,1e-05,0.8923]
[1778532909151,45.49,81838.87,0.1,0.00608,1e-05,0.89161]
[1778532914186,45.49,81839.97,0.1,0.00609,1e-05,0.89267]
[1778532919226,45.49,81838.09,0.1,0.00608,1e-05,0.89087]
[1778532924261,45.49,81831.14,0.1,0.00603,1e-05,0.88426]
[1778532929297,45.49,81829.74,0.1,0.00602,1e-05,0.88293]
[1778532932168,45.49,81834.91,0.1,0.00605,1e-05,0.88631]
[1778532932318,45.49,81835.19,0.1,0.00605,1e-05,0.88658]
[1778532937694,45.49,81834.06,0.1,0.00604,1e-05,0.8855]
[1778532943400,45.49,81832.62,0.1,0.00603,1e-05,0.88413]
[1778532945094,45.49,81832.62,0.1,0.00603,1e-05,0.88413]
[1778532945414,45.49,81834.96,0.1,0.00605,1e-05,0.88636]
[1778532945977,45.49,81836.72,0.1,0.00606,1e-05,0.88804]
[1778532951879,45.49,81838.77,0.1,0.00607,1e-05,0.89]
[1778532952462,45.49,81839.72,0.1,0.00608,1e-05,0.89092]
[1778532957837,45.49,81833.11,0.1,0.00603,1e-05,0.88459]
[1778532958626,45.49,81833.11,0.1,0.00603,1e-05,0.88459]
[1778532958679,45.49,81832.37,0.1,0.00603,1e-05,0.88389]
[1778532959848,45.49,81832.37,0.1,0.00603,1e-05,0.88389]
[1778532959849,45.49,81832.07,0.1,0.00603,1e-05,0.8836]
[1778532960363,45.49,81832.07,0.1,0.00603,1e-05,0.8836]
[1778532960518,45.49,81832.07,0.1,0.00603,1e-05,0.8836]
[1778532962225,45.49,81831.78,0.1,0.00602,1e-05,0.88333]
[1778532962532,45.49,81833.48,0.1,0.00604,1e-05,0.88495]
[1778532967908,45.49,81831.55,0.1,0.00602,1e-05,0.88311]
[1778532973609,45.49,81830.0,0.1,0.00601,1e-05,0.88163]
[1778532978643,45.49,81829.4,0.1,0.00601,1e-05,0.88106]
[1778532983680,45.49,81828.26,0.1,0.006,1e-05,0.88002]
[1778532988714,45.49,81826.85,0.1,0.00599,1e-05,0.87869]
[1778532993749,45.49,81826.39,0.1,0.00597,1e-05,0.87671]
[1778532998784,45.49,81827.73,0.1,0.00598,1e-05,0.87798]
[1778533003819,45.49,81828.55,0.1,0.00599,1e-05,0.87875]
[1778533008855,45.49,81829.55,0.1,0.006,1e-05,0.8797]
[1778533013888,45.49,81829.85,0.1,0.006,1e-05,0.87999]
[1778533020938,45.49,81829.66,0.1,0.006,1e-05,0.87981]
[1778533024966,45.49,81811.41,0.1,0.00587,1e-05,0.86262]
[1778533030001,45.49,81811.41,0.1,0.00587,1e-05,0.86262]
[1778533035036,45.49,81812.29,0.1,0.00587,1e-05,0.86344]
[1778533040071,45.49,81811.97,0.1,0.00587,1e-05,0.86314]
[1778533045106,45.49,81817.54,0.1,0.00591,1e-05,0.86845]
[1778533050141,45.49,81816.87,0.1,0.00591,1e-05,0.86783]
[1778533055177,45.49,81819.62,0.1,0.00592,1e-05,0.86888]
[1778533060214,45.49,81820.04,0.1,0.00592,1e-05,0.86927]
[1778533065252,45.49,81819.81,0.1,0.00592,1e-05,0.86906]
[1778533070284,45.49,81815.21,0.1,0.00588,1e-05,0.86474]
[1778533075319,45.49,81816.35,0.1,0.00589,1e-05,0.86581]
[1778533081362,45.49,81816.46,0.1,0.00589,1e-05,0.86591]
[1778533086396,45.49,81817.54,0.1,0.0059,1e-05,0.86693]
[1778533091431,45.49,81818.18,0.1,0.00591,1e-05,0.86753]
[1778533100495,45.49,81821.85,0.1,0.00593,1e-05,0.87098]
[1778533105529,45.49,81817.93,0.1,0.00591,1e-05,0.86746]
[1778533110925,45.49,81819.75,0.1,0.00592,1e-05,0.86917]
[1778533110986,45.49,81820.12,0.1,0.00592,1e-05,0.86951]
[1778533111109,45.49,81820.12,0.1,0.00592,1e-05,0.86951]
[1778533111572,45.49,81820.12,0.1,0.00591,1e-05,0.86798]
[1778533116607,45.49,81819.63,0.1,0.00591,1e-05,0.86752]
[1778533121643,45.49,81818.17,0.1,0.0059,1e-05,0.86615]
[1778533127685,45.49,81817.64,0.1,0.00589,1e-05,0.86566]
[1778533132719,45.49,81813.23,0.1,0.00586,1e-05,0.86153]
[1778533137754,45.49,81804.56,0.1,0.0058,1e-05,0.85347]
[1778533142792,45.49,81807.79,0.1,0.00582,1e-05,0.85647]
[1778533147828,45.49,81807.6,0.1,0.00582,1e-05,0.85629]
[1778533152863,45.49,81806.82,0.1,0.00582,1e-05,0.85557]
[1778533157898,45.49,81805.96,0.1,0.00581,1e-05,0.85477]
[1778533162933,45.49,81805.76,0.1,0.00581,1e-05,0.85482]
[1778533167969,45.49,81805.39,0.1,0.00581,1e-05,0.85447]
[1778533173003,45.49,81805.42,0.1,0.0058,1e-05,0.85299]
[1778533178038,45.49,81811.64,0.1,0.00584,1e-05,0.85876]
[1778533184081,45.49,81812.9,0.1,0.00585,1e-05,0.85994]
[1778533189115,45.49,81815.61,0.1,0.00587,1e-05,0.86247]
[1778533194153,45.49,81817.65,0.1,0.00589,1e-05,0.86437]
[1778533200531,45.49,81820.34,0.1,0.0059,1e-05,0.8669]
[1778533207242,45.49,81820.71,0.1,0.00591,1e-05,0.86724]
[1778533212276,45.49,81821.34,0.1,0.00591,1e-05,0.86783]
[1778533217311,45.49,81823.68,0.1,0.00593,1e-05,0.87003]
[1778533222346,45.49,81823.91,0.1,0.00593,1e-05,0.87046]
[1778533227384,45.49,81823.9,0.1,0.00593,1e-05,0.87045]
[1778533235439,45.49,81823.07,0.1,0.00592,1e-05,0.86813]
[1778533240822,45.49,81829.66,0.1,0.00596,1e-05,0.87434]
[1778533246530,45.49,81831.66,0.1,0.00598,1e-05,0.87623]
[1778533253578,45.49,81831.66,0.1,0.00598,1e-05,0.87623]
[1778533260964,45.49,81829.57,0.1,0.00596,1e-05,0.87426]
[1778533268685,45.49,81827.45,0.1,0.00595,1e-05,0.87226]
[1778533274728,45.49,81826.73,0.1,0.00594,1e-05,0.87158]
[1778533281105,45.49,81827.21,0.1,0.00595,1e-05,0.8721]
[1778533286813,45.49,81828.41,0.1,0.00595,1e-05,0.87331]
[1778533297889,45.49,81830.03,0.1,0.00596,1e-05,0.8733]
[1778533305945,45.49,81832.34,0.1,0.00597,1e-05,0.87548]
[1778533311315,45.49,81834.01,0.1,0.00598,1e-05,0.87706]
[1778533319035,45.49,81834.01,0.1,0.00598,1e-05,0.87706]
[1778533324072,45.49,81834.96,0.1,0.00599,1e-05,0.87796]
[1778533331455,45.49,81835.58,0.1,0.006,1e-05,0.87855]
[1778533339178,45.49,81835.6,0.1,0.006,1e-05,0.87857]
[1778533350251,45.49,81836.32,0.1,0.006,1e-05,0.87949]
[1778533358311,45.49,81836.31,0.1,0.00599,1e-05,0.87793]
[1778533360324,45.49,81850.16,0.1,0.00609,1e-05,0.89116]
[1778533365359,45.49,81846.47,0.1,0.00607,1e-05,0.88762]
[1778533371737,45.49,81841.43,0.1,0.00603,1e-05,0.8828]
[1778533377444,45.49,81832.91,0.1,0.00597,1e-05,0.87471]
[1778533380465,45.49,81819.87,0.1,0.00587,1e-05,0.86245]
[1778533391877,45.49,81829.01,0.1,0.00594,1e-05,0.87103]
[1778533401947,45.5,81827.28,0.1,0.00593,1e-05,0.86953]
[1778533412017,45.5,81826.46,0.1,0.00591,1e-05,0.86723]
[1778533419447,45.5,81825.99,0.1,0.00591,1e-05,0.86678]
[1778533419970,45.5,81825.99,0.1,0.00591,1e-05,0.86678]
[1778533432157,45.5,81824.98,0.1,0.0059,1e-05,0.86584]
[1778533440889,45.5,81824.28,0.1,0.0059,1e-05,0.86518]
[1778533447937,45.5,81823.59,0.1,0.00589,1e-05,0.86453]
[1778533460021,45.5,81822.93,0.1,0.00589,1e-05,0.86399]
[1778533465055,45.5,81832.3,0.1,0.00596,1e-05,0.87287]
[1778533470090,45.5,81842.96,0.1,0.00603,1e-05,0.88299]
[1778533475125,45.5,81858.42,0.1,0.00614,1e-05,0.89626]
[1778533480160,45.5,81870.18,0.1,0.00622,1e-05,0.90767]
[1778533485195,45.5,81876.4,0.1,0.00627,1e-05,0.91376]
[1778533491237,45.5,81872.14,0.1,0.00624,1e-05,0.90959]
[1778533496272,45.5,81870.22,0.1,0.00622,1e-05,0.90771]
[1778533498286,45.5,81854.5,0.1,0.00611,1e-05,0.89248]
[1778533501307,45.5,81834.76,0.1,0.00596,1e-05,0.87365]
[1778533502662,45.5,81891.85,0.1,0.00639,1e-05,0.92902]
[1778533509364,45.5,81881.7,0.1,0.00631,1e-05,0.91897]
[1778533514399,45.5,81878.35,0.1,0.00628,1e-05,0.91567]
[1778533521450,45.5,81865.96,0.1,0.00619,1e-05,0.90357]
[1778533522455,45.5,81804.27,0.1,0.00575,1e-05,0.84523]
[1778533527504,45.5,81808.0,0.1,0.00577,1e-05,0.84867]
[1778533531527,45.5,81799.56,0.1,0.0057,1e-05,0.83941]
[1778533536562,45.5,81799.54,0.1,0.0057,1e-05,0.8394]
[1778533541596,45.5,81802.66,0.1,0.00573,1e-05,0.84225]
[1778533546631,45.5,81805.34,0.1,0.00574,1e-05,0.84471]
[1778533551666,45.5,81807.49,0.1,0.00576,1e-05,0.84669]
[1778533561736,45.5,81808.77,0.1,0.00577,1e-05,0.84787]
[1778533566771,45.5,81812.35,0.1,0.00579,1e-05,0.85118]
[1778533571810,45.5,81813.84,0.1,0.0058,1e-05,0.85256]
[1778533580874,45.5,81814.74,0.1,0.00581,1e-05,0.85348]
[1778533585907,45.5,81816.87,0.1,0.00583,1e-05,0.85555]
[1778533590943,45.5,81817.41,0.1,0.00583,1e-05,0.85606]
[1778533595978,45.5,81817.7,0.1,0.00582,1e-05,0.85481]
[1778533598999,45.5,81800.47,0.1,0.0057,1e-05,0.83893]
[1778533602020,45.5,81786.8,0.1,0.00561,1e-05,0.82652]
[1778533607055,45.5,81786.2,0.1,0.0056,1e-05,0.82598]
[1778533612093,45.5,81783.34,0.1,0.00558,1e-05,0.8234]
[1778533617127,45.5,81775.11,0.1,0.00553,1e-05,0.81602]
[1778533623505,45.5,81773.27,0.1,0.00552,1e-05,0.81438]
[1778533629210,45.5,81770.96,0.1,0.0055,1e-05,0.81232]
[1778533634245,45.5,81769.86,0.1,0.00549,1e-05,0.81134]
[1778533643645,45.5,81769.8,0.1,0.00549,1e-05,0.81129]
[1778533649357,45.5,81781.1,0.1,0.00557,1e-05,0.82139]
[1778533654392,45.5,81784.61,0.1,0.00558,1e-05,0.82306]
[1778533659427,45.5,81786.49,0.1,0.0056,1e-05,0.82476]
[1778533664462,45.5,81789.97,0.1,0.00562,1e-05,0.8279]
[1778533669498,45.5,81789.78,0.1,0.00562,1e-05,0.82773]
[1778533675543,45.5,81789.97,0.1,0.00562,1e-05,0.8279]
[1778533680575,45.5,81787.46,0.1,0.0056,1e-05,0.82563]
[1778533685610,45.5,81790.1,0.1,0.00562,1e-05,0.82802]
[1778533690645,45.5,81788.07,0.1,0.00561,1e-05,0.82618]
[1778533695680,45.5,81788.57,0.1,0.00561,1e-05,0.82663]
[1778533703736,45.5,81786.86,0.1,0.0056,1e-05,0.82509]
[1778533711792,45.5,81784.22,0.1,0.00557,1e-05,0.82124]
[1778533716828,45.5,81782.0,0.1,0.00556,1e-05,0.81924]
[1778533721923,45.5,81781.04,0.1,0.00555,1e-05,0.81838]
[1778533721950,45.5,81781.04,0.1,0.00555,1e-05,0.81838]
[1778533727905,45.5,81759.72,0.1,0.00541,1e-05,0.79948]
[1778533732944,45.5,81749.06,0.1,0.00534,1e-05,0.79016]
[1778533737985,45.5,81753.36,0.1,0.00537,1e-05,0.79391]
[1778533743010,45.5,81760.96,0.1,0.00542,1e-05,0.80057]
[1778533749057,45.5,81764.74,0.1,0.00544,1e-05,0.8039]
[1778533754421,45.5,81766.21,0.1,0.00545,1e-05,0.80519]
[1778533760135,45.5,81765.84,0.1,0.00545,1e-05,0.80487]
[1778533765170,45.5,81775.08,0.1,0.00551,1e-05,0.81306]
[1778533770205,45.5,81775.79,0.1,0.00551,1e-05,0.81369]
[1778533774562,45.5,81767.54,0.1,0.00545,1e-05,0.80491]
[1778533780275,45.5,81773.75,0.1,0.00549,1e-05,0.81042]
[1778533785310,45.5,81765.63,0.1,0.00544,1e-05,0.80323]
[1778533790345,45.5,81753.43,0.1,0.00536,1e-05,0.79253]
[1778533795381,45.5,81752.47,0.1,0.00535,1e-05,0.79169]
[1778533799414,45.5,81738.43,0.1,0.00526,1e-05,0.77954]
[1778533804774,45.5,81740.88,0.1,0.00527,1e-05,0.78165]
[1778533810486,45.5,81742.6,0.1,0.00529,1e-05,0.78313]
[1778533815521,45.5,81742.59,0.1,0.00529,1e-05,0.78313]
[1778533820556,45.5,81742.96,0.1,0.00529,1e-05,0.78344]
[1778533825591,45.5,81743.21,0.1,0.00529,1e-05,0.78366]
[1778533830625,45.5,81743.74,0.1,0.00529,1e-05,0.78412]
[1778533836668,45.5,81743.14,0.1,0.00528,1e-05,0.78217]
[1778533840696,45.5,81730.85,0.1,0.0052,1e-05,0.77163]
[1778533845732,45.5,81725.19,0.1,0.00516,1e-05,0.76682]
[1778533850767,45.5,81719.78,0.1,0.00513,1e-05,0.76224]
[1778533855802,45.5,81715.54,0.1,0.0051,1e-05,0.75867]
[1778533859829,45.5,81703.48,0.1,0.00503,1e-05,0.74859]
[1778533864866,45.5,81700.78,0.1,0.00501,1e-05,0.74635]
[1778533869901,45.5,81692.7,0.1,0.00496,1e-05,0.73967]
[1778533874821,45.5,81692.88,0.1,0.00496,1e-05,0.73982]
[1778533874922,45.5,81692.74,0.1,0.00496,1e-05,0.73971]
[1778533877205,45.5,81692.1,0.1,0.00496,1e-05,0.73918]
[1778533877305,45.5,81693.68,0.1,0.00497,1e-05,0.74048]
[1778533880983,45.5,81708.51,0.1,0.00506,1e-05,0.75278]
[1778533884115,45.5,81711.19,0.1,0.00508,1e-05,0.75502]
[1778533884843,45.5,81711.19,0.1,0.00508,1e-05,0.75502]
[1778533887588,45.5,81712.61,0.1,0.00509,1e-05,0.75621]
[1778533887644,45.5,81717.9,0.1,0.00512,1e-05,0.76066]
[1778533888676,45.5,81717.9,0.1,0.00512,1e-05,0.76066]
[1778533888718,45.5,81719.75,0.1,0.00513,1e-05,0.76222]
[1778533896089,45.5,81720.61,0.1,0.00513,1e-05,0.76155]
[1778533899111,45.5,81720.25,0.1,0.00512,1e-05,0.76124]
[1778533905490,45.5,81725.71,0.1,0.00516,1e-05,0.76586]
[1778533910155,45.5,81725.5,0.1,0.00516,1e-05,0.76568]
[1778533910166,45.5,81725.6,0.1,0.00516,1e-05,0.76576]
[1778533915559,45.5,81724.29,0.1,0.00515,1e-05,0.76465]
[1778533921266,45.5,81724.71,0.1,0.00515,1e-05,0.76501]
[1778533925630,45.5,81711.65,0.1,0.00507,1e-05,0.75402]
[1778533931340,45.5,81711.55,0.1,0.00507,1e-05,0.75393]
[1778533940208,45.5,81711.06,0.1,0.00507,1e-05,0.75353]
[1778533946445,45.5,81712.12,0.1,0.00507,1e-05,0.75441]
[1778533951480,45.5,81714.62,0.1,0.00508,1e-05,0.75512]
[1778533957522,45.5,81717.96,0.1,0.0051,1e-05,0.75792]
[1778533962557,45.5,81716.38,0.1,0.00509,1e-05,0.75659]
[1778533967592,45.5,81714.91,0.1,0.00508,1e-05,0.75536]
[1778533972627,45.5,81714.95,0.1,0.00508,1e-05,0.75539]
[1778533979677,45.5,81714.74,0.1,0.00508,1e-05,0.75522]
[1778533982699,45.5,81689.7,0.1,0.00493,1e-05,0.73448]
[1778533987735,45.5,81679.18,0.1,0.00486,1e-05,0.72591]
[1778533992771,45.5,81669.75,0.1,0.00481,1e-05,0.71837]
[1778533994785,45.5,81681.69,0.1,0.00488,1e-05,0.72802]
[1778533999820,45.5,81688.63,0.1,0.00492,1e-05,0.73367]
[1778534004855,45.5,81687.86,0.1,0.00492,1e-05,0.73304]
[1778534009890,45.5,81684.49,0.1,0.00489,1e-05,0.7303]
[1778534014927,45.5,81685.46,0.1,0.00489,1e-05,0.72973]
[1778534019961,45.5,81686.31,0.1,0.0049,1e-05,0.73042]
[1778534024998,45.5,81687.28,0.1,0.0049,1e-05,0.73121]
[1778534030031,45.5,81692.96,0.1,0.00494,1e-05,0.73586]
[1778534035067,45.5,81698.57,0.1,0.00497,1e-05,0.74047]
[1778534038088,45.5,81711.86,0.1,0.00505,1e-05,0.75149]
[1778534043122,45.5,81712.37,0.1,0.00506,1e-05,0.75192]
[1778534048157,45.5,81720.64,0.1,0.00511,1e-05,0.75885]
[1778534053193,45.5,81717.71,0.1,0.00509,1e-05,0.75639]
[1778534059236,45.5,81715.46,0.1,0.00508,1e-05,0.7545]
[1778534064622,45.5,81715.4,0.1,0.00508,1e-05,0.75445]
[1778534070319,45.5,81717.17,0.1,0.00509,1e-05,0.75593]
[1778534077368,45.5,81716.03,0.1,0.00507,1e-05,0.75359]
[1778534082406,45.5,81716.82,0.1,0.00508,1e-05,0.75425]
[1778534087441,45.5,81716.35,0.1,0.00507,1e-05,0.75386]
[1778534092477,45.5,81715.07,0.1,0.00506,1e-05,0.75279]
[1778534097512,45.5,81714.24,0.1,0.00506,1e-05,0.75209]
[1778534102547,45.5,81711.81,0.1,0.00504,1e-05,0.75007]
[1778534107582,45.5,81711.79,0.1,0.00504,1e-05,0.75005]
[1778534114973,45.5,81711.57,0.1,0.00504,1e-05,0.74987]
[1778534121680,45.5,81711.07,0.1,0.00504,1e-05,0.74945]
[1778534126716,45.5,81711.08,0.1,0.00504,1e-05,0.74946]
[1778534131752,45.5,81701.84,0.1,0.00497,1e-05,0.74043]
[1778534136787,45.5,81699.23,0.1,0.00496,1e-05,0.73828]
[1778534141822,45.5,81698.02,0.1,0.00495,1e-05,0.73728]
[1778534147864,45.5,81701.46,0.1,0.00497,1e-05,0.74011]
[1778534152899,45.5,81703.17,0.1,0.00498,1e-05,0.74152]
[1778534154913,45.5,81719.17,0.1,0.00508,1e-05,0.75483]
[1778534159948,45.5,81724.05,0.1,0.00511,1e-05,0.75893]
[1778534164983,45.5,81726.74,0.1,0.00513,1e-05,0.76119]
[1778534170018,45.5,81720.36,0.1,0.00509,1e-05,0.75583]
[1778534175054,45.5,81718.39,0.1,0.00508,1e-05,0.75418]
[1778534180088,45.5,81717.95,0.1,0.00507,1e-05,0.75381]
[1778534185123,45.5,81717.67,0.1,0.00507,1e-05,0.75357]
[1778534190158,45.5,81718.72,0.1,0.00508,1e-05,0.75445]
[1778534195196,45.5,81717.78,0.1,0.00506,1e-05,0.75228]
[1778534201236,45.5,81725.25,0.1,0.00511,1e-05,0.75854]
[1778534204815,45.5,81734.23,0.1,0.00517,1e-05,0.76613]
[1778534205265,45.5,81735.4,0.1,0.00517,1e-05,0.76712]
[1778534210058,45.5,81739.05,0.1,0.0052,1e-05,0.77023]
[1778534210140,45.5,81739.15,0.1,0.0052,1e-05,0.77031]
[1778534215686,45.5,81741.29,0.1,0.00521,1e-05,0.77214]
[1778534221376,45.5,81744.9,0.1,0.00524,1e-05,0.77523]
[1778534226411,45.5,81747.36,0.1,0.00525,1e-05,0.77734]
[1778534235825,45.5,81749.43,0.1,0.00526,1e-05,0.77912]
[1778534241518,45.5,81752.46,0.1,0.00528,1e-05,0.78173]
[1778534249574,45.5,81751.02,0.1,0.00527,1e-05,0.78049]
[1778534254613,45.5,81746.34,0.1,0.00524,1e-05,0.77504]
[1778534259648,45.5,81739.22,0.1,0.00519,1e-05,0.76896]
[1778534266035,45.5,81733.61,0.1,0.00515,1e-05,0.7642]
[1778534271732,45.5,81735.34,0.1,0.00517,1e-05,0.76566]
[1778534277775,45.5,81737.74,0.1,0.00518,1e-05,0.7677]
[1778534284822,45.5,81737.03,0.1,0.00518,1e-05,0.7671]
[1778534290866,45.5,81735.57,0.1,0.00517,1e-05,0.76586]
[1778534296250,45.5,81731.43,0.1,0.00514,1e-05,0.76235]
[1778534301942,45.5,81727.57,0.1,0.00512,1e-05,0.7591]
[1778534306977,45.5,81718.02,0.1,0.00506,1e-05,0.75109]
[1778534315036,45.5,81716.59,0.1,0.00504,1e-05,0.74851]
[1778534317002,45.5,81713.93,0.1,0.00502,1e-05,0.7463]
[1778534317062,45.5,81702.64,0.1,0.00495,1e-05,0.73697]
[1778534319071,45.5,81688.61,0.1,0.00487,1e-05,0.72552]
[1778534323072,45.5,81687.12,0.1,0.00486,1e-05,0.72432]
[1778534323163,45.5,81686.65,0.1,0.00485,1e-05,0.72394]
[1778534329139,45.5,81686.09,0.1,0.00485,1e-05,0.72348]
[1778534332923,45.5,81684.66,0.1,0.00484,1e-05,0.72233]
[1778534332968,45.5,81684.66,0.1,0.00484,1e-05,0.72233]
[1778534339209,45.5,81685.03,0.1,0.00484,1e-05,0.72263]
[1778534344245,45.5,81682.1,0.1,0.00483,1e-05,0.72026]
[1778534349279,45.5,81681.93,0.1,0.00483,1e-05,0.72012]
[1778534356681,45.5,81682.68,0.1,0.00483,1e-05,0.72073]
[1778534362370,45.5,81667.93,0.1,0.00474,1e-05,0.70892]
[1778534367406,45.5,81667.27,0.1,0.00474,1e-05,0.70847]
[1778534372441,45.5,81671.61,0.1,0.00476,1e-05,0.71064]
[1778534376002,45.5,81671.46,0.1,0.00476,1e-05,0.71055]
[1778534376065,45.5,81671.36,0.1,0.00476,1e-05,0.7105]
[1778534378027,45.5,81672.29,0.1,0.00476,1e-05,0.71125]
[1778534378108,45.5,81673.17,0.1,0.00477,1e-05,0.71197]
[1778534386893,45.5,81677.16,0.1,0.00479,1e-05,0.71525]
[1778534392582,45.5,81679.67,0.1,0.00481,1e-05,0.71733]
[1778534398623,45.5,81690.92,0.1,0.00487,1e-05,0.72643]
[1778534404669,45.5,81693.3,0.1,0.00489,1e-05,0.72837]
[1778534409704,45.5,81699.15,0.1,0.00492,1e-05,0.73314]
[1778534417104,45.5,81703.24,0.1,0.00495,1e-05,0.73649]
[1778534422795,45.5,81697.55,0.1,0.00491,1e-05,0.73183]
[1778534428838,45.5,81695.23,0.1,0.0049,1e-05,0.72994]
[1778534437244,45.5,81691.63,0.1,0.00487,1e-05,0.72566]
[1778534443942,45.5,81690.28,0.1,0.00486,1e-05,0.72456]
[1778534457385,45.5,81689.3,0.1,0.00486,1e-05,0.72377]
[1778534463075,45.5,81699.17,0.1,0.00492,1e-05,0.73179]
[1778534471138,45.5,81698.27,0.1,0.00491,1e-05,0.73106]
[1778534477525,45.5,81700.59,0.1,0.00492,1e-05,0.73296]
[1778534480361,45.5,81700.72,0.1,0.00493,1e-05,0.73306]
[1778534480458,45.5,81700.62,0.1,0.00492,1e-05,0.73298]
[1778534486240,45.5,81701.17,0.1,0.00493,1e-05,0.73343]
[1778534489261,45.5,81714.4,0.1,0.00501,1e-05,0.74433]
[1778534494296,45.5,81719.99,0.1,0.00503,1e-05,0.74759]
[1778534499331,45.5,81720.75,0.1,0.00504,1e-05,0.74822]
[1778534504366,45.5,81720.5,0.1,0.00504,1e-05,0.74801]
[1778534509402,45.5,81720.54,0.1,0.00504,1e-05,0.74804]
[1778534516457,45.5,81720.56,0.1,0.00504,1e-05,0.74806]
[1778534521492,45.5,81724.79,0.1,0.00506,1e-05,0.75159]
[1778534527533,45.5,81724.39,0.1,0.00506,1e-05,0.75126]
[1778534536596,45.5,81723.9,0.1,0.00506,1e-05,0.75085]
[1778534541056,45.5,81723.28,0.1,0.00506,1e-05,0.75033]
[1778534541240,45.5,81727.38,0.1,0.00508,1e-05,0.75376]
[1778534546666,45.5,81719.78,0.1,0.00503,1e-05,0.74741]
[1778534551701,45.5,81718.16,0.1,0.00501,1e-05,0.74468]
[1778534558091,45.5,81714.43,0.1,0.00499,1e-05,0.7416]
[1778534559724,45.5,81714.43,0.1,0.00499,1e-05,0.7416]
[1778534560111,45.5,81714.43,0.1,0.00499,1e-05,0.7416]
[1778534569829,45.5,81711.84,0.1,0.00498,1e-05,0.73946]
[1778534571843,45.5,81694.2,0.1,0.00487,1e-05,0.72503]
[1778534576878,45.5,81693.12,0.1,0.00486,1e-05,0.72416]
[1778534581913,45.5,81692.96,0.1,0.00486,1e-05,0.72403]
[1778534586949,45.5,81691.02,0.1,0.00485,1e-05,0.72246]
[1778534591985,45.5,81689.9,0.1,0.00484,1e-05,0.72157]
[1778534597019,45.5,81689.01,0.1,0.00484,1e-05,0.72085]
[1778534602054,45.5,81689.25,0.1,0.00484,1e-05,0.72104]
[1778534607468,45.5,81689.06,0.1,0.00484,1e-05,0.72089]
[1778534613132,45.5,81689.93,0.1,0.00483,1e-05,0.72024]
[1778534618513,45.5,81681.94,0.1,0.00479,1e-05,0.71384]
[1778534624209,45.5,81677.32,0.1,0.00476,1e-05,0.71022]
[1778534629244,45.51,81673.78,0.1,0.00474,1e-05,0.70754]
[1778534634279,45.51,81676.56,0.1,0.00476,1e-05,0.70989]
[1778534639314,45.51,81676.25,0.1,0.00476,1e-05,0.70978]
[1778534645356,45.51,81673.97,0.1,0.00474,1e-05,0.70818]
[1778534650391,45.51,81675.68,0.1,0.00476,1e-05,0.70973]
[1778534655426,45.51,81677.2,0.1,0.00477,1e-05,0.71114]
[1778534660461,45.52,81678.39,0.1,0.00477,1e-05,0.71228]
[1778534665496,45.52,81679.28,0.1,0.00478,1e-05,0.71318]
[1778534670531,45.52,81679.01,0.1,0.00478,1e-05,0.71315]
[1778534672546,45.52,81662.86,0.1,0.00468,1e-05,0.69912]
[1778534677582,45.52,81663.43,0.1,0.00468,1e-05,0.6999]
[1778534682616,45.53,81662.89,0.1,0.00468,1e-05,0.6998]
[1778534687651,45.53,81668.67,0.1,0.00472,1e-05,0.70468]
[1778534692689,45.53,81671.15,0.1,0.00474,1e-05,0.70693]
[1778534697722,45.53,81680.99,0.1,0.0048,1e-05,0.71502]
[1778534702756,45.54,81688.37,0.1,0.00484,1e-05,0.72114]
[1778534707792,45.54,81687.29,0.1,0.00484,1e-05,0.72041]
[1778534712825,45.54,81686.43,0.1,0.00483,1e-05,0.71986]
[1778534717861,45.54,81686.11,0.1,0.00483,1e-05,0.71974]
[1778534722896,45.54,81685.98,0.1,0.00483,1e-05,0.71976]
[1778534729285,45.54,81685.9,0.1,0.00483,1e-05,0.71985]
[1778534734981,45.54,81685.99,0.1,0.00482,1e-05,0.71872]
[1778534743041,45.55,81685.69,0.1,0.00482,1e-05,0.71868]
[1778534749425,45.55,81685.47,0.1,0.00482,1e-05,0.71867]
[1778534759495,45.55,81687.41,0.1,0.00484,1e-05,0.72044]
[1778534765195,45.55,81692.69,0.1,0.00487,1e-05,0.72477]
[1778534770230,45.55,81692.03,0.1,0.00487,1e-05,0.7243]
[1778534775265,45.55,81690.57,0.1,0.00486,1e-05,0.72318]
[1778534788353,45.55,81690.9,0.1,0.00486,1e-05,0.72359]
[1778534794398,45.55,81691.69,0.1,0.00486,1e-05,0.72297]
[1778534799775,45.55,81691.84,0.1,0.00486,1e-05,0.72316]
[1778534805475,45.55,81692.41,0.1,0.00486,1e-05,0.72362]
[1778534810511,45.55,81692.65,0.1,0.00486,1e-05,0.72382]
[1778534811517,45.55,81679.12,0.1,0.00478,1e-05,0.71293]
[1778534816552,45.55,81675.54,0.1,0.00476,1e-05,0.71008]
[1778534823601,45.55,81675.84,0.1,0.00476,1e-05,0.71031]
[1778534828637,45.55,81677.55,0.1,0.00477,1e-05,0.71168]
[1778534833671,45.55,81678.8,0.1,0.00478,1e-05,0.71268]
[1778534838706,45.55,81679.41,0.1,0.00478,1e-05,0.71316]
[1778534841727,45.55,81667.71,0.1,0.00472,1e-05,0.70386]
[1778534846762,45.55,81663.38,0.1,0.00469,1e-05,0.70044]
[1778534851824,45.55,81663.56,0.1,0.00469,1e-05,0.70059]
[1778534857839,45.55,81662.62,0.1,0.00468,1e-05,0.69859]
[1778534862874,45.55,81663.21,0.1,0.00468,1e-05,0.69905]
[1778534867909,45.55,81663.98,0.1,0.00469,1e-05,0.69965]
[1778534872526,45.55,81657.69,0.1,0.00465,1e-05,0.69472]
[1778534872944,45.55,81646.18,0.1,0.00458,1e-05,0.68577]
[1778534878986,45.55,81641.28,0.1,0.00455,1e-05,0.68198]
[1778534884022,45.55,81636.12,0.1,0.00452,1e-05,0.67802]
[1778534890415,45.55,81634.78,0.1,0.00452,1e-05,0.67699]
[1778534897113,45.55,81632.18,0.1,0.0045,1e-05,0.67501]
[1778534902148,45.55,81635.27,0.1,0.00452,1e-05,0.67737]
[1778534907185,45.55,81635.54,0.1,0.00452,1e-05,0.67758]
[1778534909782,45.55,81635.54,0.1,0.00452,1e-05,0.67758]
[1778534909825,45.55,81636.53,0.1,0.00453,1e-05,0.67834]
[1778534919267,45.55,81637.61,0.1,0.00452,1e-05,0.67787]
[1778534927324,45.55,81638.31,0.1,0.00453,1e-05,0.67841]
[1778534933367,45.55,81638.68,0.1,0.00453,1e-05,0.67869]
[1778534938401,45.55,81636.71,0.1,0.00452,1e-05,0.67718]
[1778534943924,45.55,81634.05,0.1,0.0045,1e-05,0.67515]
[1778534943971,45.55,81634.05,0.1,0.0045,1e-05,0.67515]
[1778534949478,45.55,81630.71,0.1,0.00449,1e-05,0.6726]
[1778534954513,45.56,81629.53,0.1,0.00448,1e-05,0.6719]
[1778534959548,45.56,81628.4,0.1,0.00447,1e-05,0.67104]
[1778534964582,45.56,81627.23,0.1,0.00447,1e-05,0.67015]
[1778534969618,45.56,81626.24,0.1,0.00446,1e-05,0.66949]
[1778534974654,45.56,81625.97,0.1,0.00445,1e-05,0.66801]
[1778534979689,45.56,81624.82,0.1,0.00445,1e-05,0.66734]
[1778534984724,45.56,81624.58,0.1,0.00445,1e-05,0.66755]
[1778534990767,45.56,81625.34,0.1,0.00446,1e-05,0.66833]
[1778534995802,45.57,81621.07,0.1,0.00443,1e-05,0.6654]
[1778535000838,45.57,81619.55,0.1,0.00443,1e-05,0.66479]
[1778535005876,45.58,81611.75,0.1,0.00439,1e-05,0.65941]
[1778535010906,45.58,81613.26,0.1,0.0044,1e-05,0.66114]
[1778535016948,45.59,81612.79,0.1,0.00441,1e-05,0.66152]
[1778535021983,45.6,81616.01,0.1,0.00443,1e-05,0.66456]
[1778535027018,45.6,81618.19,0.1,0.00444,1e-05,0.66632]
[1778535032053,45.6,81619.3,0.1,0.00444,1e-05,0.66588]
[1778535037089,45.6,81619.99,0.1,0.00444,1e-05,0.6664]
[1778535042123,45.6,81623.72,0.1,0.00446,1e-05,0.66922]
[1778535047158,45.6,81620.96,0.1,0.00445,1e-05,0.66737]
[1778535052850,45.6,81620.64,0.1,0.00445,1e-05,0.66725]
[1778535052951,45.6,81620.82,0.1,0.00445,1e-05,0.66738]
[1778535053306,45.6,81620.82,0.1,0.00445,1e-05,0.66738]
[1778535054150,45.6,81620.82,0.1,0.00445,1e-05,0.66738]
[1778535053408,45.6,81620.57,0.1,0.00445,1e-05,0.66719]
[1778535054222,45.6,81620.7,0.1,0.00445,1e-05,0.66729]
[1778535055540,45.6,81620.7,0.1,0.00445,1e-05,0.66729]
[1778535055641,45.6,81620.23,0.1,0.00445,1e-05,0.66694]
[1778535056201,45.6,81620.23,0.1,0.00445,1e-05,0.66694]
[1778535056224,45.6,81620.23,0.1,0.00445,1e-05,0.66694]
[1778535061634,45.6,81619.72,0.1,0.00444,1e-05,0.66655]
[1778535067309,45.6,81609.26,0.1,0.00439,1e-05,0.6587]
[1778535072343,45.6,81607.89,0.1,0.00438,1e-05,0.65767]
[1778535077378,45.6,81606.57,0.1,0.00437,1e-05,0.65669]
[1778535082781,45.6,81605.27,0.1,0.00436,1e-05,0.65572]
[1778535089141,45.6,81604.8,0.1,0.00436,1e-05,0.65537]
[1778535089462,45.6,81604.66,0.1,0.00436,1e-05,0.65526]
[1778535090314,45.6,81604.66,0.1,0.00436,1e-05,0.65526]
[1778535091112,45.6,81604.66,0.1,0.00436,1e-05,0.65526]
[1778535092473,45.6,81604.16,0.1,0.00435,1e-05,0.65363]
[1778535093189,45.6,81604.16,0.1,0.00435,1e-05,0.65363]
[1778535092574,45.6,81604.02,0.1,0.00435,1e-05,0.65353]
[1778535093857,45.6,81604.11,0.1,0.00435,1e-05,0.6536]
[1778535094348,45.6,81604.11,0.1,0.00435,1e-05,0.6536]
[1778535094497,45.6,81604.11,0.1,0.00435,1e-05,0.6536]
[1778535099532,45.6,81604.55,0.1,0.00435,1e-05,0.65392]
[1778535104567,45.6,81611.98,0.1,0.00439,1e-05,0.65946]
[1778535107898,45.6,81613.05,0.1,0.0044,1e-05,0.66027]
[1778535107943,45.6,81613.77,0.1,0.0044,1e-05,0.6608]
[1778535108938,45.6,81613.77,0.1,0.0044,1e-05,0.6608]
[1778535109023,45.6,81614.02,0.1,0.0044,1e-05,0.66099]
[1778535110245,45.6,81614.02,0.1,0.0044,1e-05,0.66099]
[1778535110609,45.6,81614.02,0.1,0.0044,1e-05,0.66099]
[1778535115644,45.6,81615.55,0.1,0.00441,1e-05,0.66214]
[1778535120679,45.6,81616.14,0.1,0.00442,1e-05,0.66258]
[1778535125715,45.6,81614.55,0.1,0.00441,1e-05,0.66139]
[1778535130775,45.6,81614.66,0.1,0.00441,1e-05,0.66147]
[1778535135810,45.6,81615.48,0.1,0.00441,1e-05,0.66209]
[1778535140845,45.6,81616.98,0.1,0.00442,1e-05,0.66321]
[1778535142883,45.6,81616.98,0.1,0.00442,1e-05,0.66321]
[1778535142936,45.6,81617.23,0.1,0.00442,1e-05,0.6634]
[1778535145867,45.6,81617.23,0.1,0.00442,1e-05,0.6634]
[1778535146507,45.6,81617.23,0.1,0.00442,1e-05,0.6634]
[1778535151927,45.6,81617.43,0.1,0.00441,1e-05,0.66228]
[1778535153977,45.6,81615.72,0.1,0.00441,1e-05,0.661]
[1778535154034,45.6,81615.72,0.1,0.00441,1e-05,0.661]
[1778535159982,45.6,81613.36,0.1,0.00439,1e-05,0.65923]
[1778535165019,45.6,81614.52,0.1,0.0044,1e-05,0.6601]
[1778535170054,45.6,81614.85,0.1,0.0044,1e-05,0.66035]
[1778535175090,45.6,81615.63,0.1,0.0044,1e-05,0.66093]
[1778535180124,45.6,81616.96,0.1,0.00441,1e-05,0.66193]
[1778535185158,45.6,81617.59,0.1,0.00442,1e-05,0.6624]
[1778535189279,45.6,81617.19,0.1,0.00441,1e-05,0.6621]
[1778535190194,45.6,81611.58,0.1,0.00438,1e-05,0.6579]
[1778535192150,45.6,81610.03,0.1,0.00437,1e-05,0.65674]
[1778535192208,45.6,81609.15,0.1,0.00437,1e-05,0.65609]
[1778535197243,45.6,81605.07,0.1,0.00435,1e-05,0.65305]
[1778535202278,45.6,81602.48,0.1,0.00433,1e-05,0.65113]
[1778535207314,45.6,81602.8,0.1,0.00433,1e-05,0.65137]
[1778535215369,45.6,81601.25,0.1,0.00432,1e-05,0.64897]
[1778535220403,45.6,81601.25,0.1,0.00432,1e-05,0.64897]
[1778535221387,45.6,81601.25,0.1,0.00432,1e-05,0.64897]
[1778535221487,45.6,81598.86,0.1,0.0043,1e-05,0.64721]
[1778535227453,45.6,81599.34,0.1,0.00431,1e-05,0.64756]
[1778535233498,45.6,81598.45,0.1,0.0043,1e-05,0.6469]
[1778535239544,45.6,81597.34,0.1,0.0043,1e-05,0.64609]
[1778535244910,45.6,81594.87,0.1,0.00428,1e-05,0.64427]
[1778535250622,45.6,81595.56,0.1,0.00429,1e-05,0.64478]
[1778535255658,45.6,81600.38,0.1,0.00431,1e-05,0.64833]
[1778535260692,45.6,81604.34,0.1,0.00433,1e-05,0.65125]
[1778535265728,45.6,81604.05,0.1,0.00433,1e-05,0.65104]
[1778535270765,45.6,81603.21,0.1,0.00433,1e-05,0.65042]
[1778535276128,45.6,81603.17,0.1,0.00432,1e-05,0.64914]
[1778535281841,45.6,81604.2,0.1,0.00433,1e-05,0.6499]
[1778535287205,45.6,81603.9,0.1,0.00432,1e-05,0.64967]
[1778535292918,45.6,81603.44,0.1,0.00432,1e-05,0.64933]
[1778535300974,45.6,81602.96,0.1,0.00432,1e-05,0.64898]
[1778535303996,45.6,81636.06,0.1,0.0045,1e-05,0.67382]
[1778535310039,45.6,81638.33,0.1,0.00451,1e-05,0.67555]
[1778535315074,45.6,81638.1,0.1,0.00451,1e-05,0.67538]
[1778535320109,45.6,81640.22,0.1,0.00453,1e-05,0.677]
[1778535325147,45.6,81642.63,0.1,0.00454,1e-05,0.67885]
[1778535330188,45.6,81652.07,0.1,0.00459,1e-05,0.68612]
[1778535332195,45.6,81676.54,0.1,0.00473,1e-05,0.70396]
[1778535334209,45.6,81694.47,0.1,0.00483,1e-05,0.71827]
[1778535339244,45.6,81688.89,0.1,0.0048,1e-05,0.71379]
[1778535344279,45.6,81687.92,0.1,0.00479,1e-05,0.71301]
[1778535350321,45.6,81686.98,0.1,0.00479,1e-05,0.71226]
[1778535358377,45.6,81685.73,0.1,0.00478,1e-05,0.71126]
[1778535363413,45.6,81683.26,0.1,0.00477,1e-05,0.70929]
[1778535368449,45.6,81677.68,0.1,0.00473,1e-05,0.70486]
[1778535373482,45.6,81677.44,0.1,0.00473,1e-05,0.70467]
[1778535378517,45.6,81679.07,0.1,0.00474,1e-05,0.70596]
[1778535385566,45.6,81678.77,0.1,0.00474,1e-05,0.70573]
[1778535390602,45.6,81684.3,0.1,0.00477,1e-05,0.71012]
[1778535395636,45.6,81684.29,0.1,0.00476,1e-05,0.70877]
[1778535401678,45.6,81684.43,0.1,0.00476,1e-05,0.70889]
[1778535408073,45.6,81683.95,0.1,0.00476,1e-05,0.7085]
[1778535415777,45.6,81684.47,0.1,0.00477,1e-05,0.70892]
[1778535422825,45.6,81684.47,0.1,0.00477,1e-05,0.70892]
[1778535428220,45.6,81684.23,0.1,0.00476,1e-05,0.70873]
[1778535434911,45.6,81684.16,0.1,0.00476,1e-05,0.70867]
[1778535436923,45.6,81704.73,0.1,0.00489,1e-05,0.7252]
[1778535441958,45.6,81705.65,0.1,0.00489,1e-05,0.72595]
[1778535446993,45.6,81714.98,0.1,0.00495,1e-05,0.73356]
[1778535452028,45.6,81718.28,0.1,0.00496,1e-05,0.73489]
[1778535457063,45.6,81710.08,0.1,0.00491,1e-05,0.72819]
[1778535462098,45.6,81705.75,0.1,0.00488,1e-05,0.72467]
[1778535468508,45.6,81700.34,0.1,0.00485,1e-05,0.72029]
[1778535477204,45.6,81697.16,0.1,0.00483,1e-05,0.71773]
[1778535482242,45.6,81673.62,0.1,0.00469,1e-05,0.699]
[1778535487278,45.6,81674.17,0.1,0.0047,1e-05,0.69943]
[1778535493319,45.6,81677.07,0.1,0.00471,1e-05,0.70172]
[1778535498725,45.6,81677.15,0.1,0.00471,1e-05,0.70178]
[1778535505403,45.6,81678.24,0.1,0.00472,1e-05,0.70264]
[1778535514468,45.6,81679.54,0.1,0.00472,1e-05,0.70234]
[1778535520510,45.6,81680.46,0.1,0.00472,1e-05,0.70306]
[1778535528567,45.6,81681.18,0.1,0.00473,1e-05,0.70363]
[1778535533601,45.6,81682.02,0.1,0.00473,1e-05,0.7043]
[1778535538636,45.6,81682.11,0.1,0.00473,1e-05,0.70437]
[1778535543671,45.6,81682.24,0.1,0.00473,1e-05,0.70447]
[1778535548706,45.6,81676.22,0.1,0.0047,1e-05,0.69972]
[1778535553742,45.6,81676.9,0.1,0.0047,1e-05,0.70025]
[1778535554924,45.6,81676.66,0.1,0.0047,1e-05,0.70006]
[1778535554971,45.6,81676.66,0.1,0.0047,1e-05,0.70006]
[1778535564819,45.6,81682.0,0.1,0.00473,1e-05,0.70428]
[1778535569853,45.6,81681.48,0.1,0.00473,1e-05,0.70387]
[1778535575895,45.6,81682.36,0.1,0.00473,1e-05,0.70323]
[1778535581938,45.6,81682.45,0.1,0.00473,1e-05,0.70331]
[1778535586975,45.6,81683.43,0.1,0.00473,1e-05,0.70408]
[1778535589358,45.6,81698.62,0.1,0.00482,1e-05,0.7162]
[1778535595315,45.6,81703.39,0.1,0.00485,1e-05,0.72007]
[1778535595400,45.6,81707.77,0.1,0.00488,1e-05,0.72362]
[1778535601076,45.6,81710.79,0.1,0.0049,1e-05,0.72607]
[1778535604101,45.6,81697.41,0.1,0.00482,1e-05,0.71526]
[1778535609501,45.6,81704.69,0.1,0.00486,1e-05,0.72114]
[1778535615174,45.6,81706.36,0.1,0.00487,1e-05,0.72249]
[1778535620209,45.6,81707.69,0.1,0.00488,1e-05,0.72356]
[1778535629641,45.6,81713.95,0.1,0.00492,1e-05,0.72865]
[1778535635317,45.6,81715.09,0.1,0.00491,1e-05,0.72821]
[1778535640351,45.6,81714.61,0.1,0.00491,1e-05,0.72782]
[1778535645386,45.6,81711.95,0.1,0.00489,1e-05,0.72566]
[1778535659851,45.6,81709.01,0.1,0.00488,1e-05,0.72327]
[1778535666533,45.6,81714.63,0.1,0.00491,1e-05,0.72784]
[1778535673582,45.6,81724.82,0.1,0.00497,1e-05,0.73618]
[1778535676603,45.6,81741.0,0.1,0.00507,1e-05,0.74959]
[1778535681639,45.6,81743.05,0.1,0.00509,1e-05,0.7513]
[1778535686674,45.6,81754.43,0.1,0.00516,1e-05,0.76088]
[1778535691709,45.6,81753.66,0.1,0.00515,1e-05,0.75881]
[1778535696744,45.6,81757.09,0.1,0.00517,1e-05,0.76171]
[1778535700785,45.6,81741.35,0.1,0.00507,1e-05,0.74848]
[1778535703799,45.6,81729.21,0.1,0.00499,1e-05,0.73841]
[1778535709841,45.6,81726.8,0.1,0.00498,1e-05,0.73643]
[1778535713870,45.6,81745.87,0.1,0.0051,1e-05,0.75226]
[1778535719911,45.6,81752.56,0.1,0.00514,1e-05,0.75789]
[1778535724947,45.6,81762.06,0.1,0.0052,1e-05,0.76593]
[1778535730352,45.6,81766.28,0.1,0.00523,1e-05,0.76953]
[1778535736027,45.6,81768.45,0.1,0.00524,1e-05,0.77138]
[1778535741063,45.6,81769.21,0.1,0.00524,1e-05,0.77203]
[1778535746097,45.6,81767.91,0.1,0.00524,1e-05,0.77092]
[1778535751134,45.6,81768.69,0.1,0.00523,1e-05,0.77016]
[1778535759188,45.6,81763.84,0.1,0.0052,1e-05,0.76602]
[1778535764226,45.6,81763.65,0.1,0.0052,1e-05,0.76586]
[1778535770641,45.6,81762.5,0.1,0.00519,1e-05,0.76488]
[1778535776309,45.6,81760.22,0.1,0.00518,1e-05,0.76295]
[1778535781345,45.6,81758.88,0.1,0.00517,1e-05,0.76181]
[1778535786380,45.6,81751.03,0.1,0.00512,1e-05,0.75519]
[1778535791417,45.6,81747.96,0.1,0.0051,1e-05,0.75261]
[1778535797462,45.6,81740.53,0.1,0.00505,1e-05,0.7464]
[1778535802494,45.6,81735.4,0.1,0.00502,1e-05,0.74214]
[1778535807529,45.6,81731.98,0.1,0.005,1e-05,0.73932]
[1778535813573,45.6,81726.69,0.1,0.00496,1e-05,0.73358]
[1778535818608,45.6,81734.03,0.1,0.005,1e-05,0.73962]
[1778535823643,45.6,81746.02,0.1,0.00508,1e-05,0.74959]
[1778535828679,45.6,81751.1,0.1,0.00511,1e-05,0.75384]
[1778535831063,45.6,81763.79,0.1,0.00519,1e-05,0.76456]
[1778535836734,45.6,81761.61,0.1,0.00518,1e-05,0.76271]
[1778535841769,45.6,81750.61,0.1,0.00511,1e-05,0.75343]
[1778535847812,45.6,81746.87,0.1,0.00508,1e-05,0.7503]
[1778535852847,45.6,81746.08,0.1,0.00508,1e-05,0.74964]
[1778535855869,45.6,81730.46,0.1,0.00498,1e-05,0.73668]
[1778535860903,45.6,81725.07,0.1,0.00495,1e-05,0.73225]
[1778535865940,45.6,81735.8,0.1,0.00501,1e-05,0.74109]
[1778535870976,45.6,81738.63,0.1,0.00503,1e-05,0.74343]
[1778535873996,45.6,81739.1,0.1,0.00503,1e-05,0.74243]
[1778535876011,45.6,81741.34,0.1,0.00504,1e-05,0.74429]
[1778535881045,45.6,81734.19,0.1,0.005,1e-05,0.73837]
[1778535881927,45.6,81734.19,0.1,0.005,1e-05,0.73837]
[1778535882052,45.6,81732.92,0.1,0.00499,1e-05,0.73732]
[1778535887088,45.6,81732.61,0.1,0.00499,1e-05,0.73707]
[1778535892123,45.6,81729.7,0.1,0.00497,1e-05,0.73467]
[1778535897161,45.6,81726.89,0.1,0.00495,1e-05,0.73237]
[1778535902196,45.6,81724.85,0.1,0.00494,1e-05,0.7307]
[1778535907234,45.6,81715.6,0.1,0.00488,1e-05,0.72316]
[1778535912268,45.6,81716.28,0.1,0.00489,1e-05,0.72371]
[1778535917302,45.6,81713.15,0.1,0.00487,1e-05,0.72118]
[1778535922337,45.6,81712.37,0.1,0.00486,1e-05,0.72057]
[1778535927372,45.6,81711.6,0.1,0.00486,1e-05,0.71999]
[1778535932408,45.6,81706.39,0.1,0.00482,1e-05,0.71448]
[1778535938450,45.6,81704.69,0.1,0.00481,1e-05,0.71321]
[1778535943486,45.61,81702.34,0.1,0.00479,1e-05,0.71141]
[1778535948522,45.61,81703.03,0.1,0.0048,1e-05,0.71204]
[1778535953556,45.61,81702.49,0.1,0.0048,1e-05,0.71167]
[1778535958591,45.61,81703.77,0.1,0.0048,1e-05,0.71276]
[1778535963627,45.61,81698.58,0.1,0.00477,1e-05,0.70869]
[1778535968660,45.61,81695.92,0.1,0.00476,1e-05,0.70668]
[1778535973696,45.61,81694.36,0.1,0.00475,1e-05,0.70556]
[1778535978731,45.61,81694.76,0.1,0.00475,1e-05,0.706]
[1778535983766,45.61,81694.48,0.1,0.00475,1e-05,0.7059]
[1778535988801,45.61,81690.46,0.1,0.00473,1e-05,0.70283]
[1778535995851,45.62,81689.47,0.1,0.00472,1e-05,0.70093]
[1778536000887,45.62,81685.61,0.1,0.0047,1e-05,0.69805]
[1778536005922,45.62,81686.65,0.1,0.0047,1e-05,0.69907]
[1778536010957,45.62,81687.16,0.1,0.00471,1e-05,0.69965]
[1778536016999,45.62,81684.04,0.1,0.00469,1e-05,0.6974]
[1778536023044,45.62,81683.37,0.1,0.00469,1e-05,0.69711]
[1778536028077,45.63,81671.37,0.1,0.00462,1e-05,0.68803]
[1778536033112,45.63,81671.0,0.1,0.00462,1e-05,0.68805]
[1778536038147,45.63,81674.15,0.1,0.00464,1e-05,0.6908]
[1778536043183,45.64,81667.36,0.1,0.00461,1e-05,0.68583]
[1778536048218,45.64,81664.58,0.1,0.00459,1e-05,0.68406]
[1778536054261,45.64,81666.17,0.1,0.0046,1e-05,0.68444]
[1778536059294,45.65,81673.57,0.1,0.00464,1e-05,0.69057]
[1778536064330,45.65,81675.01,0.1,0.00465,1e-05,0.69204]
[1778536069363,45.66,81675.89,0.1,0.00466,1e-05,0.69306]
[1778536074399,45.66,81676.06,0.1,0.00466,1e-05,0.69352]
[1778536081447,45.66,81677.76,0.1,0.00468,1e-05,0.6953]
[1778536086483,45.66,81677.32,0.1,0.00468,1e-05,0.69515]
[1778536091519,45.66,81678.06,0.1,0.00468,1e-05,0.69573]
[1778536098569,45.66,81679.73,0.1,0.00469,1e-05,0.69704]
[1778536103602,45.66,81679.66,0.1,0.00469,1e-05,0.69698]
[1778536108637,45.67,81678.72,0.1,0.00469,1e-05,0.69646]
[1778536111550,45.67,81679.04,0.1,0.00469,1e-05,0.69685]
[1778536111658,45.67,81679.58,0.1,0.00468,1e-05,0.69602]
[1778536114212,45.67,81680.46,0.1,0.00469,1e-05,0.69678]
[1778536114261,45.67,81682.02,0.1,0.0047,1e-05,0.69815]
[1778536118147,45.67,81683.32,0.1,0.00471,1e-05,0.69931]
[1778536118152,45.67,81682.66,0.1,0.00471,1e-05,0.69892]
[1778536120722,45.67,81698.7,0.1,0.0048,1e-05,0.71177]
[1778536123746,45.68,81719.29,0.1,0.00493,1e-05,0.7285]
[1778536128783,45.68,81726.9,0.1,0.00497,1e-05,0.73477]
[1778536133817,45.68,81715.86,0.1,0.00491,1e-05,0.72575]
[1778536136837,45.68,81703.14,0.1,0.00483,1e-05,0.71552]
[1778536143282,45.68,81699.4,0.1,0.00481,1e-05,0.71268]
[1778536148923,45.68,81706.69,0.1,0.00485,1e-05,0.71864]
[1778536153958,45.68,81716.73,0.1,0.00491,1e-05,0.72678]
[1778536158993,45.68,81715.29,0.1,0.00491,1e-05,0.72561]
[1778536164028,45.68,81714.08,0.1,0.0049,1e-05,0.72462]
[1778536165923,45.68,81714.08,0.1,0.0049,1e-05,0.72462]
[1778536166139,45.68,81714.08,0.1,0.0049,1e-05,0.72462]
[1778536175105,45.68,81714.53,0.1,0.00489,1e-05,0.72362]
[1778536180145,45.68,81720.68,0.1,0.00493,1e-05,0.72862]
[1778536185176,45.68,81726.83,0.1,0.00497,1e-05,0.73365]
[1778536191220,45.68,81727.95,0.1,0.00497,1e-05,0.73457]
[1778536196254,45.68,81727.54,0.1,0.00497,1e-05,0.73423]
[1778536201288,45.68,81727.42,0.1,0.00497,1e-05,0.73414]
[1778536206323,45.68,81730.21,0.1,0.00499,1e-05,0.73643]
[1778536211358,45.68,81735.3,0.1,0.00502,1e-05,0.74063]
[1778536216395,45.68,81741.25,0.1,0.00506,1e-05,0.74556]
[1778536221487,45.68,81741.22,0.1,0.00506,1e-05,0.74554]
[1778536226520,45.68,81740.98,0.1,0.00505,1e-05,0.74534]
[1778536231558,45.68,81741.41,0.1,0.00505,1e-05,0.7443]
[1778536236593,45.68,81740.27,0.1,0.00504,1e-05,0.74335]
[1778536241628,45.68,81740.61,0.1,0.00504,1e-05,0.74363]
[1778536246666,45.68,81745.23,0.1,0.00507,1e-05,0.74747]
[1778536251698,45.68,81750.86,0.1,0.00511,1e-05,0.75218]
[1778536256733,45.68,81758.44,0.1,0.00516,1e-05,0.75855]
[1778536261768,45.68,81764.91,0.1,0.0052,1e-05,0.76403]
[1778536266803,45.68,81767.83,0.1,0.00522,1e-05,0.76651]
[1778536271838,45.68,81783.03,0.1,0.00531,1e-05,0.77954]
[1778536276872,45.68,81791.77,0.1,0.00537,1e-05,0.78712]
[1778536282520,45.68,81798.02,0.1,0.00541,1e-05,0.79257]
[1778536284929,45.68,81810.92,0.1,0.0055,1e-05,0.80393]
[1778536289965,45.68,81814.34,0.1,0.00552,1e-05,0.80697]
[1778536294999,45.68,81824.01,0.1,0.00558,1e-05,0.81411]
[1778536300034,45.68,81824.67,0.1,0.00558,1e-05,0.8147]
[1778536302861,45.68,81825.6,0.1,0.00559,1e-05,0.81553]
[1778536303055,45.68,81821.88,0.1,0.00556,1e-05,0.8122]
[1778536308453,45.68,81808.05,0.1,0.00547,1e-05,0.79992]
[1778536311115,45.68,81793.37,0.1,0.00537,1e-05,0.78705]
[1778536315141,45.68,81781.27,0.1,0.00529,1e-05,0.77658]
[1778536320182,45.68,81780.3,0.1,0.00529,1e-05,0.77574]
[1778536325212,45.68,81779.57,0.1,0.00528,1e-05,0.77512]
[1778536331253,45.68,81786.37,0.1,0.00533,1e-05,0.78098]
[1778536336291,45.68,81795.59,0.1,0.00539,1e-05,0.78899]
[1778536341325,45.68,81795.89,0.1,0.00539,1e-05,0.78925]
[1778536346365,45.68,81791.61,0.1,0.00536,1e-05,0.78552]
[1778536352403,45.68,81790.56,0.1,0.00534,1e-05,0.78316]
[1778536359453,45.68,81780.74,0.1,0.00528,1e-05,0.77468]
[1778536364488,45.68,81778.51,0.1,0.00527,1e-05,0.77277]
[1778536369523,45.68,81780.39,0.1,0.00528,1e-05,0.77438]
[1778536374558,45.68,81781.88,0.1,0.00529,1e-05,0.77566]
[1778536379593,45.68,81783.09,0.1,0.0053,1e-05,0.7767]
[1778536386643,45.68,81784.28,0.1,0.0053,1e-05,0.77773]
[1778536391679,45.68,81785.45,0.1,0.00531,1e-05,0.77874]
[1778536396714,45.68,81786.06,0.1,0.00531,1e-05,0.77926]
[1778536401750,45.68,81787.64,0.1,0.00533,1e-05,0.78063]
[1778536407792,45.68,81787.63,0.1,0.00533,1e-05,0.78062]
[1778536412827,45.68,81786.56,0.1,0.00531,1e-05,0.77825]
[1778536419238,45.68,81788.48,0.1,0.00532,1e-05,0.77991]
[1778536425920,45.68,81795.31,0.1,0.00537,1e-05,0.78583]
[1778536430954,45.68,81794.41,0.1,0.00536,1e-05,0.78505]
[1778536435988,45.68,81798.89,0.1,0.00539,1e-05,0.78895]
[1778536441023,45.68,81798.33,0.1,0.00539,1e-05,0.78846]
[1778536447065,45.68,81795.98,0.1,0.00537,1e-05,0.78641]
[1778536454117,45.68,81796.35,0.1,0.00537,1e-05,0.78673]
[1778536459525,45.68,81798.79,0.1,0.00539,1e-05,0.78886]
[1778536466201,45.68,81798.4,0.1,0.00539,1e-05,0.78852]
[1778536471237,45.68,81800.59,0.1,0.00539,1e-05,0.78897]
[1778536476272,45.68,81802.89,0.1,0.00541,1e-05,0.79098]
[1778536481306,45.68,81812.78,0.1,0.00547,1e-05,0.79967]
[1778536486342,45.68,81813.04,0.1,0.00547,1e-05,0.7999]
[1778536492384,45.68,81814.12,0.1,0.00548,1e-05,0.80085]
[1778536497419,45.68,81817.61,0.1,0.00551,1e-05,0.80394]
[1778536501447,45.68,81832.36,0.1,0.00561,1e-05,0.81711]
[1778536504469,45.68,81844.35,0.1,0.00569,1e-05,0.82794]
[1778536509503,45.68,81837.64,0.1,0.00564,1e-05,0.82186]
[1778536514538,45.68,81837.23,0.1,0.00564,1e-05,0.82149]
[1778536519573,45.68,81837.94,0.1,0.00564,1e-05,0.82214]
[1778536524186,45.68,81847.79,0.1,0.00571,1e-05,0.83107]
[1778536524754,45.68,81847.79,0.1,0.00571,1e-05,0.83107]
[1778536524615,45.68,81869.21,0.1,0.00586,1e-05,0.85079]
[1778536525294,45.68,81869.21,0.1,0.00586,1e-05,0.85079]
[1778536530656,45.68,81870.55,0.1,0.00587,1e-05,0.85204]
[1778536534998,45.68,81871.26,0.1,0.00587,1e-05,0.85115]
[1778536535489,45.68,81871.26,0.1,0.00587,1e-05,0.85115]
[1778536545761,45.68,81875.46,0.1,0.0059,1e-05,0.85507]
[1778536550796,45.68,81875.71,0.1,0.0059,1e-05,0.8553]
[1778536556843,45.68,81874.31,0.1,0.00589,1e-05,0.85399]
[1778536560477,45.68,81874.64,0.1,0.00589,1e-05,0.8543]
[1778536560578,45.68,81874.87,0.1,0.00589,1e-05,0.85452]
[1778536561029,45.68,81874.87,0.1,0.00589,1e-05,0.85452]
[1778536561125,45.68,81874.99,0.1,0.00589,1e-05,0.85463]
[1778536561999,45.68,81874.99,0.1,0.00589,1e-05,0.85463]
[1778536562098,45.68,81876.24,0.1,0.0059,1e-05,0.8558]
[1778536564903,45.68,81891.37,0.1,0.00601,1e-05,0.87003]
[1778536567925,45.68,81879.8,0.1,0.00593,1e-05,0.85913]
[1778536572960,45.68,81875.83,0.1,0.0059,1e-05,0.85541]
[1778536577995,45.68,81868.2,0.1,0.00585,1e-05,0.84831]
[1778536587058,45.68,81860.36,0.1,0.00579,1e-05,0.84107]
[1778536592094,45.68,81854.87,0.1,0.00574,1e-05,0.8345]
[1778536597188,45.68,81854.72,0.1,0.00574,1e-05,0.83436]
[1778536602223,45.68,81845.13,0.1,0.00567,1e-05,0.82563]
[1778536607257,45.68,81843.36,0.1,0.00566,1e-05,0.82402]
[1778536613301,45.68,81840.09,0.1,0.00564,1e-05,0.82107]
[1778536618335,45.68,81838.86,0.1,0.00563,1e-05,0.81996]
[1778536623370,45.68,81836.02,0.1,0.00561,1e-05,0.8174]
[1778536630740,45.68,81835.98,0.1,0.00561,1e-05,0.81736]
[1778536637468,45.68,81835.6,0.1,0.00561,1e-05,0.81702]
[1778536642503,45.68,81837.28,0.1,0.00562,1e-05,0.81853]
[1778536648545,45.68,81838.51,0.1,0.00563,1e-05,0.81964]
[1778536653580,45.68,81838.84,0.1,0.00562,1e-05,0.81843]
[1778536658615,45.68,81840.49,0.1,0.00563,1e-05,0.81992]
[1778536663651,45.68,81841.18,0.1,0.00564,1e-05,0.82054]
[1778536668686,45.68,81841.66,0.1,0.00564,1e-05,0.82098]
[1778536673721,45.68,81842.5,0.1,0.00565,1e-05,0.82174]
[1778536678756,45.68,81842.3,0.1,0.00564,1e-05,0.82155]
[1778536683791,45.68,81839.33,0.1,0.00562,1e-05,0.81888]
[1778536688827,45.68,81836.63,0.1,0.0056,1e-05,0.81645]
[1778536693861,45.68,81836.68,0.1,0.00561,1e-05,0.81649]
[1778536698896,45.68,81837.2,0.1,0.00561,1e-05,0.81696]
[1778536703932,45.68,81837.08,0.1,0.00561,1e-05,0.81685]
[1778536708967,45.68,81841.24,0.1,0.00564,1e-05,0.8206]
[1778536715012,45.68,81840.7,0.1,0.00562,1e-05,0.81861]
[1778536720043,45.68,81839.79,0.1,0.00562,1e-05,0.81779]
[1778536725079,45.68,81841.32,0.1,0.00563,1e-05,0.81916]
[1778536727412,45.68,81854.87,0.1,0.00572,1e-05,0.83145]
[1778536733134,45.68,81851.61,0.1,0.0057,1e-05,0.82848]
[1778536735148,45.68,81838.87,0.1,0.00561,1e-05,0.81696]
[1778536737483,45.68,81825.02,0.1,0.00552,1e-05,0.80458]
[1778536744211,45.68,81822.21,0.1,0.0055,1e-05,0.80209]
[1778536749246,45.68,81822.28,0.1,0.0055,1e-05,0.80215]
[1778536754281,45.68,81815.13,0.1,0.00545,1e-05,0.79584]
[1778536759317,45.68,81804.12,0.1,0.00538,1e-05,0.78621]
[1778536764351,45.68,81803.79,0.1,0.00537,1e-05,0.78592]
[1778536769386,45.68,81804.33,0.1,0.00538,1e-05,0.78639]
[1778536774422,45.68,81817.51,0.1,0.00546,1e-05,0.79646]
[1778536776924,45.68,81819.36,0.1,0.00547,1e-05,0.79809]
[1778536776964,45.68,81819.43,0.1,0.00547,1e-05,0.79816]
[1778536777653,45.68,81819.43,0.1,0.00547,1e-05,0.79816]
[1778536778015,45.68,81819.51,0.1,0.00547,1e-05,0.79823]
[1778536783485,45.68,81819.2,0.1,0.00547,1e-05,0.79795]
[1778536789528,45.68,81819.49,0.1,0.00547,1e-05,0.79821]
[1778536794564,45.68,81819.56,0.1,0.00547,1e-05,0.79827]
[1778536799601,45.68,81818.0,0.1,0.00546,1e-05,0.7969]
[1778536803629,45.68,81835.47,0.1,0.00558,1e-05,0.81241]
[1778536807976,45.68,81856.91,0.1,0.00573,1e-05,0.83179]
[1778536810683,45.68,81843.66,0.1,0.00563,1e-05,0.81977]
[1778536813704,45.68,81831.65,0.1,0.00555,1e-05,0.809]
[1778536818739,45.68,81826.96,0.1,0.00552,1e-05,0.80482]
[1778536823774,45.68,81827.35,0.1,0.00552,1e-05,0.80517]
[1778536828809,45.68,81826.46,0.1,0.00552,1e-05,0.80438]
[1778536833855,45.68,81812.58,0.1,0.00541,1e-05,0.79066]
[1778536838885,45.68,81815.2,0.1,0.00543,1e-05,0.79296]
[1778536843920,45.68,81818.49,0.1,0.00545,1e-05,0.79585]
[1778536848955,45.68,81819.08,0.1,0.00546,1e-05,0.79637]
[1778536853990,45.68,81818.67,0.1,0.00545,1e-05,0.79601]
[1778536859025,45.68,81820.01,0.1,0.00546,1e-05,0.79719]
[1778536864060,45.68,81817.0,0.1,0.00544,1e-05,0.79454]
[1778536869095,45.68,81818.28,0.1,0.00545,1e-05,0.79567]
[1778536874133,45.68,81826.99,0.1,0.00551,1e-05,0.80336]
[1778536876146,45.68,81845.53,0.1,0.00564,1e-05,0.81995]
[1778536881181,45.68,81847.76,0.1,0.00565,1e-05,0.82196]
[1778536884202,45.68,81864.68,0.1,0.00577,1e-05,0.83738]
[1778536889236,45.68,81870.12,0.1,0.00581,1e-05,0.84239]
[1778536894272,45.68,81869.92,0.1,0.0058,1e-05,0.84067]
[1778536900315,45.68,81871.07,0.1,0.0058,1e-05,0.84173]
[1778536905360,45.68,81882.64,0.1,0.00589,1e-05,0.85246]
[1778536908680,45.68,81896.36,0.1,0.00599,1e-05,0.86533]
[1778536914415,45.68,81905.48,0.1,0.00605,1e-05,0.87398]
[1778536919452,45.68,81907.31,0.1,0.00607,1e-05,0.87572]
[1778536923480,45.68,81919.0,0.1,0.00615,1e-05,0.88693]
[1778536928825,45.68,81910.81,0.1,0.00609,1e-05,0.87907]
[1778536934558,45.68,81902.82,0.1,0.00603,1e-05,0.87145]
[1778536939593,45.68,81901.91,0.1,0.00603,1e-05,0.87059]
[1778536944627,45.68,81901.94,0.1,0.00603,1e-05,0.87061]
[1778536947649,45.68,81913.67,0.1,0.00611,1e-05,0.8818]
[1778536953693,45.68,81908.17,0.1,0.00606,1e-05,0.87496]
[1778536957723,45.68,81910.71,0.1,0.00608,1e-05,0.87738]
[1778536962758,45.68,81903.21,0.1,0.00603,1e-05,0.87024]
[1778536967795,45.68,81901.32,0.1,0.00601,1e-05,0.86845]
[1778536972830,45.68,81908.09,0.1,0.00606,1e-05,0.87488]
[1778536977865,45.68,81906.48,0.1,0.00605,1e-05,0.87335]
[1778536982900,45.68,81910.49,0.1,0.00608,1e-05,0.87717]
[1778536987935,45.68,81910.59,0.1,0.00608,1e-05,0.87727]
[1778536992971,45.68,81907.33,0.1,0.00606,1e-05,0.87416]
[1778536998005,45.68,81910.05,0.1,0.00608,1e-05,0.87675]
[1778537003041,45.68,81921.9,0.1,0.00616,1e-05,0.88813]
[1778537008077,45.68,81923.19,0.1,0.00617,1e-05,0.88937]
[1778537011098,45.68,81915.44,0.1,0.00611,1e-05,0.88032]
[1778537016132,45.68,81925.26,0.1,0.00618,1e-05,0.88977]
[1778537020162,45.68,81952.32,0.1,0.00638,1e-05,0.91625]
[1778537025200,45.68,81960.57,0.1,0.00645,1e-05,0.92445]
[1778537030230,45.68,81967.92,0.1,0.00651,1e-05,0.93181]
[1778537035265,45.68,81969.91,0.1,0.00652,1e-05,0.93381]
[1778537040300,45.68,81969.68,0.1,0.00652,1e-05,0.93358]
[1778537042320,45.68,81945.54,0.1,0.00633,1e-05,0.90956]
[1778537047440,45.68,81937.95,0.1,0.00627,1e-05,0.90211]
[1778537047459,45.68,81920.64,0.1,0.00614,1e-05,0.88532]
[1778537051382,45.68,81940.59,0.1,0.00629,1e-05,0.90469]
[1778537056417,45.68,81940.24,0.1,0.00629,1e-05,0.90435]
[1778537058430,45.68,81957.41,0.1,0.00642,1e-05,0.9213]
[1778537062462,45.68,81969.99,0.1,0.00652,1e-05,0.93389]
[1778537067497,45.68,81965.19,0.1,0.00648,1e-05,0.92907]
[1778537072532,45.68,81965.75,0.1,0.00648,1e-05,0.92798]
[1778537077567,45.68,81956.73,0.1,0.00641,1e-05,0.91899]
[1778537082603,45.68,81948.82,0.1,0.00635,1e-05,0.91116]
[1778537087640,45.68,81951.54,0.1,0.00637,1e-05,0.91384]
[1778537093257,45.68,81951.34,0.1,0.00637,1e-05,0.91365]
[1778537093263,45.68,81948.3,0.1,0.00634,1e-05,0.91065]
[1778537098717,45.68,81948.77,0.1,0.00635,1e-05,0.91111]
[1778537104761,45.68,81956.52,0.1,0.00641,1e-05,0.91878]
[1778537110108,45.68,81944.58,0.1,0.00631,1e-05,0.90698]
[1778537115837,45.68,81942.66,0.1,0.0063,1e-05,0.9051]
[1778537120385,45.68,81943.1,0.1,0.0063,1e-05,0.90553]
[1778537120398,45.68,81941.4,0.1,0.00629,1e-05,0.90387]
[1778537121056,45.68,81941.4,0.1,0.00629,1e-05,0.90387]
[1778537121136,45.68,81940.22,0.1,0.00628,1e-05,0.90271]
[1778537126914,45.68,81928.6,0.1,0.00619,1e-05,0.8914]
[1778537131952,45.68,81933.76,0.1,0.00622,1e-05,0.8948]
[1778537136987,45.68,81929.33,0.1,0.00619,1e-05,0.8905]
[1778537142024,45.68,81929.75,0.1,0.00619,1e-05,0.89091]
[1778537147058,45.68,81932.01,0.1,0.00621,1e-05,0.8931]
[1778537152099,45.68,81931.81,0.1,0.00621,1e-05,0.8929]
[1778537157144,45.68,81933.99,0.1,0.00622,1e-05,0.89502]
[1778537162179,45.68,81933.18,0.1,0.00622,1e-05,0.89423]
[1778537168222,45.68,81938.67,0.1,0.00626,1e-05,0.89958]
[1778537173257,45.68,81940.83,0.1,0.00627,1e-05,0.90169]
[1778537179299,45.68,81940.12,0.1,0.00627,1e-05,0.90099]
[1778537184334,45.68,81940.44,0.1,0.00627,1e-05,0.90131]
[1778537188362,45.68,81953.19,0.1,0.00637,1e-05,0.91384]
[1778537192551,45.68,81953.18,0.1,0.00636,1e-05,0.9122]
[1778537193397,45.68,81953.91,0.1,0.00636,1e-05,0.91292]
[1778537196221,45.68,81951.17,0.1,0.00634,1e-05,0.91021]
[1778537196420,45.68,81951.17,0.1,0.00634,1e-05,0.91021]
[1778537199195,45.68,81950.54,0.1,0.00634,1e-05,0.90959]
[1778537199439,45.68,81950.43,0.1,0.00634,1e-05,0.90948]
[1778537199825,45.68,81950.43,0.1,0.00634,1e-05,0.90948]
[1778537200446,45.68,81949.76,0.1,0.00633,1e-05,0.90882]
[1778537205481,45.68,81939.93,0.1,0.00626,1e-05,0.89919]
[1778537210811,45.68,81938.91,0.1,0.00625,1e-05,0.8982]
[1778537216561,45.68,81938.05,0.1,0.00624,1e-05,0.89736]
[1778537221596,45.68,81932.08,0.1,0.0062,1e-05,0.89156]
[1778537224617,45.68,81919.36,0.1,0.0061,1e-05,0.87931]
[1778537230951,45.68,81923.52,0.1,0.00613,1e-05,0.8833]
[1778537234016,45.68,81924.12,0.1,0.00614,1e-05,0.88388]
[1778537234094,45.68,81937.21,0.1,0.00624,1e-05,0.89654]
[1778537239723,45.68,81936.26,0.1,0.00623,1e-05,0.89562]
[1778537240934,45.68,81936.26,0.1,0.00623,1e-05,0.89562]
[1778537241025,45.68,81936.27,0.1,0.00623,1e-05,0.89563]
[1778537242722,45.68,81936.27,0.1,0.00623,1e-05,0.89563]
[1778537242744,45.68,81935.98,0.1,0.00623,1e-05,0.89534]
[1778537247779,45.68,81931.68,0.1,0.00619,1e-05,0.89117]
[1778537253822,45.68,81932.77,0.1,0.00619,1e-05,0.89062]
[1778537258856,45.68,81928.66,0.1,0.00616,1e-05,0.88665]
[1778537264898,45.68,81928.61,0.1,0.00616,1e-05,0.8866]
[1778537269933,45.68,81929.4,0.1,0.00617,1e-05,0.88736]
[1778537276983,45.68,81929.54,0.1,0.00617,1e-05,0.8875]
[1778537282017,45.68,81932.24,0.1,0.00619,1e-05,0.89011]
[1778537286022,45.68,81932.07,0.1,0.00619,1e-05,0.88994]
[1778537286124,45.68,81932.22,0.1,0.00619,1e-05,0.89009]
[1778537286976,45.68,81932.22,0.1,0.00619,1e-05,0.89009]
[1778537287068,45.68,81929.86,0.1,0.00617,1e-05,0.88781]
[1778537291208,45.68,81920.84,0.1,0.0061,1e-05,0.87914]
[1778537291295,45.68,81926.76,0.1,0.00615,1e-05,0.88482]
[1778537291957,45.68,81926.76,0.1,0.00615,1e-05,0.88482]
[1778537292087,45.68,81926.76,0.1,0.00615,1e-05,0.88482]
[1778537298426,45.68,81925.12,0.1,0.00613,1e-05,0.88324]
[1778537298439,45.68,81924.95,0.1,0.00613,1e-05,0.88308]
[1778537304171,45.68,81925.0,0.1,0.00613,1e-05,0.88313]
[1778537307149,45.68,81924.58,0.1,0.00613,1e-05,0.88272]
[1778537307193,45.68,81924.15,0.1,0.00613,1e-05,0.88231]
[1778537311516,45.68,81913.09,0.1,0.00603,1e-05,0.87016]
[1778537317264,45.68,81904.52,0.1,0.00597,1e-05,0.86205]
[1778537322298,45.68,81899.84,0.1,0.00594,1e-05,0.85765]
[1778537327333,45.68,81899.7,0.1,0.00594,1e-05,0.85752]
[1778537332375,45.68,81899.06,0.1,0.00593,1e-05,0.85692]
[1778537333920,45.68,81899.08,0.1,0.00593,1e-05,0.85694]
[1778537334382,45.68,81897.83,0.1,0.00592,1e-05,0.85577]
[1778537340425,45.68,81896.82,0.1,0.00592,1e-05,0.85482]
[1778537342446,45.68,81880.18,0.1,0.0058,1e-05,0.83937]
[1778537345465,45.68,81864.14,0.1,0.00568,1e-05,0.8247]
[1778537350500,45.68,81864.47,0.1,0.00569,1e-05,0.825]
[1778537355535,45.68,81852.54,0.1,0.0056,1e-05,0.81422]
[1778537360570,45.68,81851.42,0.1,0.0056,1e-05,0.81321]
[1778537365605,45.68,81852.04,0.1,0.0056,1e-05,0.81377]
[1778537370640,45.68,81852.31,0.1,0.0056,1e-05,0.81401]
[1778537375680,45.68,81852.25,0.1,0.00559,1e-05,0.81245]
[1778537382012,45.68,81851.38,0.1,0.00559,1e-05,0.81167]
[1778537387924,45.68,81856.28,0.1,0.00562,1e-05,0.81608]
[1778537387970,45.68,81856.28,0.1,0.00562,1e-05,0.81608]
[1778537394808,45.68,81860.91,0.1,0.00565,1e-05,0.82025]
[1778537399843,45.68,81859.3,0.1,0.00564,1e-05,0.8188]
[1778537404878,45.68,81862.87,0.1,0.00566,1e-05,0.82203]
[1778537409913,45.68,81864.73,0.1,0.00568,1e-05,0.82371]
[1778537414948,45.68,81863.86,0.1,0.00567,1e-05,0.82292]
[1778537419983,45.68,81855.43,0.1,0.00561,1e-05,0.81531]
[1778537425018,45.68,81855.66,0.1,0.00561,1e-05,0.81552]
[1778537430053,45.68,81839.59,0.1,0.00551,1e-05,0.80116]
[1778537432362,45.68,81831.33,0.1,0.00544,1e-05,0.79239]
[1778537438110,45.68,81826.65,0.1,0.00541,1e-05,0.78829]
[1778537443146,45.68,81822.78,0.1,0.00538,1e-05,0.78491]
[1778537448180,45.68,81822.08,0.1,0.00538,1e-05,0.7843]
[1778537453216,45.68,81812.95,0.1,0.00532,1e-05,0.77638]
[1778537458251,45.68,81812.86,0.1,0.00532,1e-05,0.77631]
[1778537463286,45.68,81809.83,0.1,0.0053,1e-05,0.77369]
[1778537467314,45.68,81821.84,0.1,0.00538,1e-05,0.78409]
[1778537472642,45.68,81819.95,0.1,0.00536,1e-05,0.78245]
[1778537478396,45.68,81808.99,0.1,0.00529,1e-05,0.77297]
[1778537483432,45.68,81810.77,0.1,0.0053,1e-05,0.7745]
[1778537488469,45.68,81811.38,0.1,0.00531,1e-05,0.77503]
[1778537492783,45.68,81804.29,0.1,0.00525,1e-05,0.76749]
[1778537498542,45.68,81811.12,0.1,0.0053,1e-05,0.77335]
[1778537501602,45.68,81817.57,0.1,0.00534,1e-05,0.77892]
[1778537501693,45.68,81818.62,0.1,0.00534,1e-05,0.77983]
[1778537507601,45.68,81823.24,0.1,0.00538,1e-05,0.78385]
[1778537508097,45.68,81823.24,0.1,0.00538,1e-05,0.78385]
[1778537508609,45.68,81822.83,0.1,0.00537,1e-05,0.78349]
[1778537513644,45.68,81821.89,0.1,0.00537,1e-05,0.78267]
[1778537518679,45.68,81818.59,0.1,0.00534,1e-05,0.77981]
[1778537523714,45.68,81817.89,0.1,0.00534,1e-05,0.7792]
[1778537528762,45.68,81817.39,0.1,0.00534,1e-05,0.77877]
[1778537533797,45.68,81815.29,0.1,0.00532,1e-05,0.77695]
[1778537538832,45.68,81816.39,0.1,0.00533,1e-05,0.7779]
[1778537543867,45.68,81816.45,0.1,0.00533,1e-05,0.77795]
[1778537548904,45.68,81819.22,0.1,0.00535,1e-05,0.78035]
[1778537553938,45.68,81813.06,0.1,0.0053,1e-05,0.77357]
[1778537558972,45.68,81818.07,0.1,0.00533,1e-05,0.7779]
[1778537564013,45.68,81815.48,0.1,0.00531,1e-05,0.77566]
[1778537569044,45.68,81807.88,0.1,0.00526,1e-05,0.76912]
[1778537574079,45.68,81807.58,0.1,0.00526,1e-05,0.76887]
[1778537579114,45.68,81803.54,0.1,0.00524,1e-05,0.76541]
[1778537584149,45.68,81801.63,0.1,0.00522,1e-05,0.76378]
[1778537589188,45.68,81803.41,0.1,0.00524,1e-05,0.7653]
[1778537594219,45.68,81809.53,0.1,0.00528,1e-05,0.77054]
[1778537599254,45.68,81817.72,0.1,0.00533,1e-05,0.7776]
[1778537604291,45.68,81817.31,0.1,0.00533,1e-05,0.77724]
[1778537609325,45.68,81817.35,0.1,0.00533,1e-05,0.77728]
[1778537614360,45.68,81815.96,0.1,0.00531,1e-05,0.77462]
[1778537619395,45.68,81815.77,0.1,0.00531,1e-05,0.77446]
[1778537624430,45.68,81814.86,0.1,0.0053,1e-05,0.77367]
[1778537629470,45.68,81811.58,0.1,0.00528,1e-05,0.77085]
[1778537634505,45.68,81812.63,0.1,0.00529,1e-05,0.77175]
[1778537637527,45.68,81826.43,0.1,0.00538,1e-05,0.7837]
[1778537643876,45.68,81825.32,0.1,0.00537,1e-05,0.78273]
[1778537649610,45.68,81824.07,0.1,0.00536,1e-05,0.78164]
[1778537655652,45.68,81823.55,0.1,0.00536,1e-05,0.78119]
[1778537660687,45.68,81829.64,0.1,0.0054,1e-05,0.7865]
[1778537665722,45.68,81833.33,0.1,0.00542,1e-05,0.78972]
[1778537670757,45.68,81836.46,0.1,0.00544,1e-05,0.79247]
[1778537675794,45.68,81842.89,0.1,0.00548,1e-05,0.79666]
[1778537680829,45.68,81844.22,0.1,0.00549,1e-05,0.79783]
[1778537685866,45.68,81846.02,0.1,0.0055,1e-05,0.79943]
[1778537692913,45.68,81845.58,0.1,0.0055,1e-05,0.79904]
[1778537697948,45.68,81847.35,0.1,0.00551,1e-05,0.8006]
[1778537702985,45.68,81839.15,0.1,0.00545,1e-05,0.79336]
[1778537710034,45.68,81847.13,0.1,0.00551,1e-05,0.80041]
[1778537715071,45.68,81844.06,0.1,0.00549,1e-05,0.79769]
[1778537720106,45.68,81841.44,0.1,0.00547,1e-05,0.79538]
[1778537723128,45.68,81853.53,0.1,0.00555,1e-05,0.8061]
[1778537728162,45.68,81855.86,0.1,0.00557,1e-05,0.80818]
[1778537733197,45.68,81856.38,0.1,0.00556,1e-05,0.80715]
[1778537738231,45.68,81862.49,0.1,0.0056,1e-05,0.81262]
[1778537743267,45.68,81855.71,0.1,0.00555,1e-05,0.80655]
[1778537748302,45.68,81853.66,0.1,0.00554,1e-05,0.80472]
[1778537753337,45.68,81857.41,0.1,0.00557,1e-05,0.80807]
[1778537760385,45.68,81862.56,0.1,0.0056,1e-05,0.81268]
[1778537765421,45.68,81865.77,0.1,0.00562,1e-05,0.81557]
[1778537768442,45.68,81854.13,0.1,0.00554,1e-05,0.80514]
[1778537773484,45.68,81838.19,0.1,0.00544,1e-05,0.79104]
[1778537778519,45.68,81828.22,0.1,0.00537,1e-05,0.78232]
[1778537784872,45.68,81822.04,0.1,0.00533,1e-05,0.77696]
[1778537787585,45.68,81834.75,0.1,0.00541,1e-05,0.78802]
[1778537792617,45.68,81837.64,0.1,0.00542,1e-05,0.78908]
[1778537799666,45.68,81838.61,0.1,0.00543,1e-05,0.78993]
[1778537805014,45.68,81840.95,0.1,0.00544,1e-05,0.79198]
[1778537810743,45.68,81848.57,0.1,0.0055,1e-05,0.79871]
[1778537816787,45.68,81845.2,0.1,0.00547,1e-05,0.79573]
[1778537821821,45.68,81843.87,0.1,0.00546,1e-05,0.79455]
[1778537825160,45.68,81827.26,0.1,0.00535,1e-05,0.78003]
[1778537830885,45.68,81828.64,0.1,0.00536,1e-05,0.78122]
[1778537835920,45.68,81823.38,0.1,0.00533,1e-05,0.77666]
[1778537840955,45.68,81824.57,0.1,0.00534,1e-05,0.77769]
[1778537845990,45.68,81829.98,0.1,0.00537,1e-05,0.78239]
[1778537851025,45.68,81830.72,0.1,0.00537,1e-05,0.78157]
[1778537856060,45.68,81834.47,0.1,0.00539,1e-05,0.78483]
[1778537861095,45.68,81828.39,0.1,0.00535,1e-05,0.77954]
[1778537866132,45.68,81836.1,0.1,0.0054,1e-05,0.78626]
[1778537871168,45.68,81850.54,0.1,0.0055,1e-05,0.79896]
[1778537876206,45.68,81856.23,0.1,0.00554,1e-05,0.80402]
[1778537881243,45.68,81856.93,0.1,0.00554,1e-05,0.80464]
[1778537886590,45.68,81858.6,0.1,0.00555,1e-05,0.80613]
[1778537892320,45.68,81860.88,0.1,0.00557,1e-05,0.80817]
[1778537897355,45.68,81858.79,0.1,0.00556,1e-05,0.8063]
[1778537905411,45.68,81860.29,0.1,0.00557,1e-05,0.80764]
[1778537910446,45.68,81863.91,0.1,0.00559,1e-05,0.81088]
[1778537916488,45.68,81864.97,0.1,0.00559,1e-05,0.81033]
[1778537920516,45.68,81853.16,0.1,0.00551,1e-05,0.7998]
[1778537925554,45.68,81859.74,0.1,0.00555,1e-05,0.80565]
[1778537930586,45.68,81860.5,0.1,0.00556,1e-05,0.80633]
[1778537933610,45.68,81882.89,0.1,0.00571,1e-05,0.82653]
[1778537938645,45.68,81891.04,0.1,0.00577,1e-05,0.83398]
[1778537939362,45.68,81891.04,0.1,0.00577,1e-05,0.83398]
[1778537939652,45.68,81891.01,0.1,0.00577,1e-05,0.83395]
[1778537944687,45.68,81888.48,0.1,0.00575,1e-05,0.83163]
[1778537946134,45.68,81888.48,0.1,0.00575,1e-05,0.83163]
[1778537946142,45.68,81894.51,0.1,0.00579,1e-05,0.83717]
[1778537951740,45.68,81894.35,0.1,0.00579,1e-05,0.83703]
[1778537954442,45.68,81894.3,0.1,0.00579,1e-05,0.83698]
[1778537954580,45.68,81894.3,0.1,0.00579,1e-05,0.83698]
[1778537961810,45.68,81895.0,0.1,0.0058,1e-05,0.83762]
[1778537966845,45.68,81895.89,0.1,0.0058,1e-05,0.83845]
[1778537968785,45.68,81895.85,0.1,0.0058,1e-05,0.83841]
[1778537968877,45.68,81895.41,0.1,0.0058,1e-05,0.838]
[1778537973895,45.68,81899.56,0.1,0.00582,1e-05,0.84029]
[1778537975115,45.68,81899.56,0.1,0.00582,1e-05,0.84029]
[1778537975176,45.68,81898.99,0.1,0.00582,1e-05,0.83976]
[1778537980943,45.68,81899.35,0.1,0.00582,1e-05,0.8401]
[1778537985978,45.68,81899.15,0.1,0.00582,1e-05,0.83991]
[1778537991014,45.68,81899.03,0.1,0.00582,1e-05,0.8398]
[1778537996049,45.68,81897.44,0.1,0.00581,1e-05,0.83833]
[1778537998929,45.68,81897.99,0.1,0.00581,1e-05,0.83884]
[1778537999001,45.68,81897.99,0.1,0.00581,1e-05,0.83884]
[1778538006119,45.68,81902.63,0.1,0.00584,1e-05,0.84313]
[1778538012162,45.68,81903.22,0.1,0.00585,1e-05,0.84368]
[1778538018204,45.68,81900.4,0.1,0.00583,1e-05,0.84107]
[1778538024247,45.68,81905.25,0.1,0.00586,1e-05,0.84556]
[1778538029281,45.68,81918.33,0.1,0.00596,1e-05,0.85779]
[1778538034316,45.68,81920.66,0.1,0.00596,1e-05,0.85841]
[1778538039353,45.68,81921.63,0.1,0.00597,1e-05,0.85932]
[1778538044387,45.68,81921.62,0.1,0.00597,1e-05,0.85931]
[1778538049423,45.68,81923.52,0.1,0.00598,1e-05,0.86111]
[1778538054457,45.68,81919.63,0.1,0.00595,1e-05,0.85744]
[1778538059492,45.68,81920.01,0.1,0.00596,1e-05,0.8578]
[1778538065534,45.68,81916.88,0.1,0.00593,1e-05,0.85486]
[1778538070569,45.68,81913.02,0.1,0.00591,1e-05,0.85125]
[1778538075604,45.68,81916.54,0.1,0.00593,1e-05,0.85454]
[1778538081659,45.68,81918.94,0.1,0.00595,1e-05,0.85679]
[1778538084671,45.68,81897.28,0.1,0.00579,1e-05,0.83664]
[1778538089704,45.68,81895.26,0.1,0.00578,1e-05,0.83478]
[1778538094740,45.68,81889.23,0.1,0.00573,1e-05,0.82772]
[1778538099774,45.68,81892.88,0.1,0.00575,1e-05,0.83106]
[1778538105816,45.68,81892.89,0.1,0.00575,1e-05,0.83107]
[1778538110852,45.68,81887.74,0.1,0.00572,1e-05,0.82636]
[1778538115886,45.68,81886.75,0.1,0.00571,1e-05,0.82546]
[1778538120923,45.68,81888.47,0.1,0.00572,1e-05,0.82703]
[1778538125956,45.68,81885.75,0.1,0.0057,1e-05,0.82455]
[1778538130995,45.68,81884.55,0.1,0.00569,1e-05,0.82346]
[1778538136026,45.68,81885.46,0.1,0.0057,1e-05,0.82428]
[1778538141061,45.68,81878.49,0.1,0.00565,1e-05,0.81796]
[1778538146096,45.68,81870.27,0.1,0.00559,1e-05,0.81056]
[1778538151131,45.68,81866.86,0.1,0.00556,1e-05,0.806]
[1778538156166,45.68,81861.5,0.1,0.00552,1e-05,0.80123]
[1778538161201,45.68,81854.56,0.1,0.00548,1e-05,0.79508]
[1778538168250,45.68,81854.91,0.1,0.00548,1e-05,0.79539]
[1778538173285,45.68,81854.42,0.1,0.00548,1e-05,0.79495]
[1778538178320,45.68,81853.41,0.1,0.00547,1e-05,0.79406]
[1778538183355,45.68,81853.41,0.1,0.00547,1e-05,0.79406]
[1778538188390,45.68,81850.75,0.1,0.00545,1e-05,0.79172]
[1778538193426,45.68,81848.95,0.1,0.00544,1e-05,0.79014]
[1778538198461,45.68,81846.8,0.1,0.00542,1e-05,0.78825]
[1778538203496,45.68,81839.21,0.1,0.00537,1e-05,0.78162]
[1778538209539,45.68,81834.04,0.1,0.00534,1e-05,0.77713]
[1778538214582,45.68,81829.17,0.1,0.0053,1e-05,0.77147]
[1778538215581,45.68,81817.37,0.1,0.00522,1e-05,0.76136]
[1778538220617,45.68,81806.05,0.1,0.00515,1e-05,0.75177]
[1778538226660,45.68,81805.77,0.1,0.00515,1e-05,0.75153]
[1778538231695,45.68,81809.54,0.1,0.00517,1e-05,0.75472]
[1778538236730,45.68,81812.85,0.1,0.00519,1e-05,0.75752]
[1778538241765,45.68,81821.01,0.1,0.00524,1e-05,0.76447]
[1778538246800,45.68,81819.18,0.1,0.00523,1e-05,0.7629]
[1778538251837,45.68,81817.64,0.1,0.00522,1e-05,0.76159]
[1778538256878,45.68,81822.19,0.1,0.00525,1e-05,0.76547]
[1778538261912,45.68,81825.4,0.1,0.00527,1e-05,0.76822]
[1778538266947,45.68,81825.5,0.1,0.00527,1e-05,0.76831]
[1778538271984,45.68,81829.9,0.1,0.00529,1e-05,0.77064]
[1778538276011,45.68,81846.58,0.1,0.0054,1e-05,0.78511]
[1778538281047,45.68,81848.34,0.1,0.00541,1e-05,0.78665]
[1778538287090,45.68,81850.42,0.1,0.00543,1e-05,0.78847]
[1778538292124,45.68,81850.92,0.1,0.00543,1e-05,0.78891]
[1778538297159,45.68,81852.72,0.1,0.00544,1e-05,0.79049]
[1778538302194,45.68,81848.11,0.1,0.00541,1e-05,0.78644]
[1778538305216,45.68,81835.9,0.1,0.00533,1e-05,0.77582]
[1778538310582,45.68,81826.89,0.1,0.00527,1e-05,0.76805]
[1778538316292,45.68,81825.53,0.1,0.00526,1e-05,0.76689]
[1778538321327,45.68,81821.61,0.1,0.00524,1e-05,0.76353]
[1778538326363,45.68,81821.42,0.1,0.00524,1e-05,0.76337]
[1778538331397,45.68,81817.29,0.1,0.0052,1e-05,0.75841]
[1778538336432,45.68,81822.21,0.1,0.00523,1e-05,0.7626]
[1778538341467,45.68,81833.37,0.1,0.00531,1e-05,0.77217]
[1778538346502,45.68,81836.58,0.1,0.00533,1e-05,0.77494]
[1778538351537,45.68,81836.28,0.1,0.00532,1e-05,0.77468]
[1778538356572,45.68,81830.14,0.1,0.00528,1e-05,0.76939]
[1778538361606,45.68,81833.07,0.1,0.0053,1e-05,0.77191]
[1778538364628,45.68,81814.21,0.1,0.00518,1e-05,0.7558]
[1778538369665,45.68,81812.26,0.1,0.00517,1e-05,0.75415]
[1778538373703,45.68,81791.67,0.1,0.00504,1e-05,0.73692]
[1778538379747,45.68,81783.32,0.1,0.00498,1e-05,0.73002]
[1778538384779,45.68,81771.05,0.1,0.00491,1e-05,0.71999]
[1778538389814,45.68,81767.4,0.1,0.00489,1e-05,0.71703]
[1778538394849,45.68,81771.28,0.1,0.0049,1e-05,0.71879]
[1778538399884,45.68,81771.53,0.1,0.0049,1e-05,0.719]
[1778538404919,45.68,81772.74,0.1,0.00491,1e-05,0.71998]
[1778538409954,45.68,81772.46,0.1,0.00491,1e-05,0.71975]
[1778538414990,45.68,81762.63,0.1,0.00485,1e-05,0.7118]
[1778538420030,45.68,81751.32,0.1,0.00478,1e-05,0.70274]
[1778538425063,45.68,81744.9,0.1,0.00474,1e-05,0.69764]
[1778538430101,45.68,81746.04,0.1,0.00475,1e-05,0.69854]
[1778538435136,45.68,81755.61,0.1,0.00481,1e-05,0.70616]
[1778538440171,45.68,81758.24,0.1,0.00482,1e-05,0.70827]
[1778538446213,45.68,81758.56,0.1,0.00482,1e-05,0.70853]
[1778538449234,45.68,81741.74,0.1,0.00472,1e-05,0.69514]
[1778538454269,45.68,81741.87,0.1,0.00471,1e-05,0.6939]
[1778538459304,45.68,81739.97,0.1,0.0047,1e-05,0.6924]
[1778538464340,45.68,81740.44,0.1,0.00471,1e-05,0.69277]
[1778538469377,45.68,81752.58,0.1,0.00478,1e-05,0.70238]
[1778538474409,45.68,81755.04,0.1,0.00479,1e-05,0.70435]
[1778538479445,45.68,81749.16,0.1,0.00476,1e-05,0.69967]
[1778538484479,45.68,81751.67,0.1,0.00477,1e-05,0.70166]
[1778538488508,45.68,81735.58,0.1,0.00468,1e-05,0.68896]
[1778538493544,45.68,81742.0,0.1,0.00471,1e-05,0.694]
[1778538496565,45.68,81759.48,0.1,0.00482,1e-05,0.7079]
[1778538501927,45.68,81750.9,0.1,0.00477,1e-05,0.70105]
[1778538507646,45.68,81743.64,0.1,0.00472,1e-05,0.69529]
[1778538511997,45.68,81735.31,0.1,0.00467,1e-05,0.6874]
[1778538518724,45.68,81737.63,0.1,0.00468,1e-05,0.68922]
[1778538523759,45.68,81734.23,0.1,0.00466,1e-05,0.68656]
[1778538528795,45.68,81732.89,0.1,0.00465,1e-05,0.68551]
[1778538532823,45.68,81717.02,0.1,0.00456,1e-05,0.67322]
[1778538537858,45.68,81721.85,0.1,0.00459,1e-05,0.67694]
[1778538542893,45.68,81722.6,0.1,0.00459,1e-05,0.67752]
[1778538547929,45.68,81729.18,0.1,0.00463,1e-05,0.68262]
[1778538552963,45.68,81727.74,0.1,0.00462,1e-05,0.6815]
[1778538557998,45.68,81726.88,0.1,0.00462,1e-05,0.68084]
[1778538563035,45.68,81726.2,0.1,0.00461,1e-05,0.68031]
[1778538568069,45.68,81720.27,0.1,0.00458,1e-05,0.67572]
[1778538573104,45.68,81721.16,0.1,0.00457,1e-05,0.67509]
[1778538578140,45.68,81720.52,0.1,0.00457,1e-05,0.6746]
[1778538583175,45.68,81719.71,0.1,0.00457,1e-05,0.67397]
[1778538588211,45.68,81720.53,0.1,0.00457,1e-05,0.6746]
[1778538593246,45.68,81721.61,0.1,0.00458,1e-05,0.67544]
[1778538598280,45.68,81721.23,0.1,0.00458,1e-05,0.67514]
[1778538603315,45.68,81723.31,0.1,0.00459,1e-05,0.67675]
[1778538608353,45.68,81723.49,0.1,0.00459,1e-05,0.67689]
[1778538609923,45.68,81723.49,0.1,0.00459,1e-05,0.67689]
[1778538609929,45.68,81721.33,0.1,0.00458,1e-05,0.67522]
[1778538610185,45.68,81721.33,0.1,0.00458,1e-05,0.67522]
[1778538610369,45.68,81721.33,0.1,0.00458,1e-05,0.67522]
[1778538615403,45.68,81720.83,0.1,0.00457,1e-05,0.67484]
[1778538620438,45.68,81734.32,0.1,0.00465,1e-05,0.68529]
[1778538625474,45.68,81751.09,0.1,0.00475,1e-05,0.69849]
[1778538630509,45.68,81755.01,0.1,0.00477,1e-05,0.7016]
[1778538635547,45.68,81753.12,0.1,0.00475,1e-05,0.69874]
[1778538640585,45.68,81751.68,0.1,0.00475,1e-05,0.6976]
[1778538645614,45.68,81748.61,0.1,0.00473,1e-05,0.69517]
[1778538650648,45.68,81753.61,0.1,0.00476,1e-05,0.69913]
[1778538655684,45.68,81754.04,0.1,0.00476,1e-05,0.69947]
[1778538660721,45.68,81755.37,0.1,0.00477,1e-05,0.70053]
[1778538665754,45.68,81755.37,0.1,0.00477,1e-05,0.70053]
[1778538670790,45.68,81748.73,0.1,0.00473,1e-05,0.69526]
[1778538675825,45.68,81748.39,0.1,0.00473,1e-05,0.695]
[1778538680860,45.68,81750.93,0.1,0.00474,1e-05,0.697]
[1778538686907,45.68,81750.76,0.1,0.00474,1e-05,0.69687]
[1778538692944,45.68,81753.01,0.1,0.00474,1e-05,0.6973]
[1778538697979,45.68,81750.0,0.1,0.00473,1e-05,0.69492]
[1778538703014,45.68,81756.1,0.1,0.00476,1e-05,0.69975]
[1778538710067,45.68,81756.45,0.1,0.00477,1e-05,0.70003]
[1778538717117,45.68,81757.81,0.1,0.00477,1e-05,0.70111]
[1778538722153,45.68,81755.72,0.1,0.00476,1e-05,0.69945]
[1778538727188,45.68,81760.84,0.1,0.00479,1e-05,0.70352]
[1778538732222,45.68,81760.33,0.1,0.00479,1e-05,0.70312]
[1778538737258,45.68,81759.95,0.1,0.00479,1e-05,0.70281]
[1778538742293,45.68,81757.15,0.1,0.00477,1e-05,0.70058]
[1778538748338,45.68,81766.44,0.1,0.00483,1e-05,0.708]
[1778538753686,45.68,81766.66,0.1,0.00482,1e-05,0.70681]
[1778538759414,45.68,81772.9,0.1,0.00486,1e-05,0.71183]
[1778538766468,45.68,81773.78,0.1,0.00486,1e-05,0.71254]
[1778538771498,45.68,81766.39,0.1,0.00482,1e-05,0.7066]
[1778538778547,45.68,81770.35,0.1,0.00484,1e-05,0.70977]
[1778538781568,45.68,81771.55,0.1,0.00485,1e-05,0.71074]
[1778538787610,45.68,81771.63,0.1,0.00485,1e-05,0.7108]
[1778538792645,45.68,81772.71,0.1,0.00485,1e-05,0.71167]
[1778538797680,45.68,81772.3,0.1,0.00485,1e-05,0.71134]
[1778538802715,45.68,81773.56,0.1,0.00486,1e-05,0.71236]
[1778538807749,45.68,81774.15,0.1,0.00486,1e-05,0.71284]
[1778538814110,45.68,81774.7,0.1,0.00486,1e-05,0.7119]
[1778538819833,45.68,81772.34,0.1,0.00484,1e-05,0.71]
[1778538824869,45.68,81775.78,0.1,0.00486,1e-05,0.71277]
[1778538829904,45.68,81764.6,0.1,0.0048,1e-05,0.7038]
[1778538831918,45.68,81747.85,0.1,0.0047,1e-05,0.69053]
[1778538836953,45.68,81746.33,0.1,0.00469,1e-05,0.68933]
[1778538841988,45.68,81749.63,0.1,0.00471,1e-05,0.69193]
[1778538847023,45.68,81750.02,0.1,0.00471,1e-05,0.69223]
[1778538852058,45.68,81746.52,0.1,0.00469,1e-05,0.68948]
[1778538857093,45.68,81740.92,0.1,0.00465,1e-05,0.6851]
[1778538861449,45.68,81735.77,0.1,0.00462,1e-05,0.68109]
[1778538862130,45.68,81739.57,0.1,0.00465,1e-05,0.68404]
[1778538862436,45.68,81739.57,0.1,0.00465,1e-05,0.68404]
[1778538863135,45.68,81746.66,0.1,0.00469,1e-05,0.68959]
[1778538868170,45.68,81746.35,0.1,0.00469,1e-05,0.68935]
[1778538873205,45.68,81743.8,0.1,0.00466,1e-05,0.68601]
[1778538878240,45.68,81740.27,0.1,0.00464,1e-05,0.68325]
[1778538883275,45.68,81741.45,0.1,0.00465,1e-05,0.68417]
[1778538888310,45.68,81744.24,0.1,0.00467,1e-05,0.68635]
[1778538893346,45.68,81746.1,0.1,0.00468,1e-05,0.68781]
[1778538898380,45.68,81739.62,0.1,0.00464,1e-05,0.68275]
[1778538903418,45.68,81730.55,0.1,0.00459,1e-05,0.67572]
[1778538908450,45.68,81731.28,0.1,0.00459,1e-05,0.67628]
[1778538913484,45.68,81728.91,0.1,0.00458,1e-05,0.67445]
[1778538920534,45.68,81728.55,0.1,0.00457,1e-05,0.67417]
[1778538925568,45.68,81739.85,0.1,0.00464,1e-05,0.68293]
[1778538930605,45.68,81738.04,0.1,0.00463,1e-05,0.68152]
[1778538936646,45.68,81735.9,0.1,0.00461,1e-05,0.67853]
[1778538941681,45.68,81737.35,0.1,0.00462,1e-05,0.67965]
[1778538946717,45.68,81737.42,0.1,0.00462,1e-05,0.6797]
[1778538951753,45.68,81733.79,0.1,0.0046,1e-05,0.67689]
[1778538956788,45.68,81727.7,0.1,0.00456,1e-05,0.6722]
[1778538962830,45.68,81730.03,0.1,0.00457,1e-05,0.67399]
[1778538967865,45.68,81731.88,0.1,0.00458,1e-05,0.67542]
[1778538972900,45.68,81734.15,0.1,0.0046,1e-05,0.67717]
[1778538977935,45.68,81733.98,0.1,0.0046,1e-05,0.67704]
[1778538982971,45.68,81743.31,0.1,0.00465,1e-05,0.68429]
[1778538988013,45.68,81749.96,0.1,0.00469,1e-05,0.68949]
[1778538993041,45.68,81746.47,0.1,0.00466,1e-05,0.68541]
[1778538998076,45.68,81741.42,0.1,0.00463,1e-05,0.68148]
[1778539003110,45.68,81745.08,0.1,0.00465,1e-05,0.68433]
[1778539008145,45.68,81746.97,0.1,0.00466,1e-05,0.68581]
[1778539013180,45.68,81753.16,0.1,0.0047,1e-05,0.69066]
[1778539019222,45.68,81755.41,0.1,0.00471,1e-05,0.69243]
[1778539024257,45.68,81754.86,0.1,0.00471,1e-05,0.692]
[1778539029294,45.68,81754.67,0.1,0.00471,1e-05,0.69185]
[1778539034328,45.68,81759.7,0.1,0.00474,1e-05,0.69582]
[1778539039363,45.68,81762.09,0.1,0.00475,1e-05,0.69771]
[1778539046419,45.68,81763.33,0.1,0.00476,1e-05,0.6987]
[1778539052460,45.68,81763.54,0.1,0.00475,1e-05,0.69751]
[1778539057496,45.68,81764.94,0.1,0.00476,1e-05,0.69862]
[1778539061523,45.68,81787.44,0.1,0.0049,1e-05,0.71668]
[1778539067565,45.68,81780.01,0.1,0.00485,1e-05,0.71067]
[1778539072600,45.68,81778.52,0.1,0.00484,1e-05,0.70947]
[1778539077635,45.68,81781.31,0.1,0.00486,1e-05,0.71172]
[1778539082670,45.68,81773.53,0.1,0.00481,1e-05,0.70547]
[1778539087705,45.68,81770.43,0.1,0.00479,1e-05,0.70299]
[1778539092740,45.68,81768.6,0.1,0.00478,1e-05,0.70153]
[1778539097775,45.68,81767.32,0.1,0.00478,1e-05,0.70051]
[1778539102810,45.68,81780.41,0.1,0.00486,1e-05,0.711]
[1778539109859,45.68,81779.64,0.1,0.00485,1e-05,0.71038]
[1778539116307,45.68,81778.13,0.1,0.00483,1e-05,0.70779]
[1778539122951,45.68,81776.32,0.1,0.00482,1e-05,0.70633]
[1778539127986,45.68,81782.76,0.1,0.00486,1e-05,0.71151]
[1778539133021,45.68,81785.29,0.1,0.00488,1e-05,0.71356]
[1778539143088,45.68,81786.03,0.1,0.00488,1e-05,0.71416]
[1778539149135,45.68,81792.03,0.1,0.00492,1e-05,0.71903]
[1778539154168,45.68,81793.09,0.1,0.00492,1e-05,0.71989]
[1778539159203,45.68,81793.11,0.1,0.00492,1e-05,0.71991]
[1778539165245,45.68,81793.14,0.1,0.00492,1e-05,0.71993]
[1778539170280,45.68,81793.36,0.1,0.00493,1e-05,0.72011]
[1778539176729,45.68,81792.15,0.1,0.00491,1e-05,0.71773]
[1778539182364,45.68,81785.56,0.1,0.00487,1e-05,0.71239]
[1778539187399,45.68,81785.57,0.1,0.00487,1e-05,0.7124]
[1778539192438,45.68,81784.97,0.1,0.00486,1e-05,0.71192]
[1778539197473,45.68,81784.06,0.1,0.00486,1e-05,0.71118]
[1778539202511,45.68,81781.08,0.1,0.00484,1e-05,0.70878]
[1778539207546,45.68,81779.62,0.1,0.00483,1e-05,0.70761]
[1778539212581,45.68,81783.65,0.1,0.00486,1e-05,0.71085]
[1778539217623,45.68,81776.46,0.1,0.00481,1e-05,0.70507]
[1778539220924,45.68,81776.3,0.1,0.00481,1e-05,0.70495]
[1778539220952,45.68,81776.3,0.1,0.00481,1e-05,0.70495]
[1778539227693,45.68,81772.55,0.1,0.00479,1e-05,0.70195]
[1778539233740,45.68,81770.33,0.1,0.00477,1e-05,0.69882]
[1778539238770,45.68,81770.14,0.1,0.00477,1e-05,0.69867]
[1778539243805,45.68,81771.2,0.1,0.00477,1e-05,0.69951]
[1778539249848,45.68,81770.38,0.1,0.00477,1e-05,0.69886]
[1778539254882,45.68,81769.79,0.1,0.00476,1e-05,0.69839]
[1778539260924,45.68,81769.11,0.1,0.00476,1e-05,0.69785]
[1778539263945,45.68,81781.0,0.1,0.00483,1e-05,0.70734]
[1778539267364,45.68,81792.98,0.1,0.0049,1e-05,0.71702]
[1778539273016,45.68,81797.26,0.1,0.00493,1e-05,0.7205]
[1778539278046,45.68,81794.43,0.1,0.00491,1e-05,0.7182]
[1778539283081,45.68,81795.81,0.1,0.00492,1e-05,0.71932]
[1778539288116,45.68,81789.47,0.1,0.00488,1e-05,0.71417]
[1778539293154,45.68,81793.42,0.1,0.0049,1e-05,0.71599]
[1778539298187,45.68,81800.32,0.1,0.00494,1e-05,0.72161]
[1778539303222,45.68,81792.52,0.1,0.00489,1e-05,0.71526]
[1778539308257,45.68,81785.14,0.1,0.00485,1e-05,0.7093]
[1778539313292,45.68,81790.12,0.1,0.00488,1e-05,0.71332]
[1778539319335,45.68,81789.79,0.1,0.00488,1e-05,0.71305]
[1778539324369,45.68,81791.96,0.1,0.00489,1e-05,0.7148]
[1778539329404,45.68,81792.86,0.1,0.00489,1e-05,0.71553]
[1778539334440,45.68,81794.72,0.1,0.00491,1e-05,0.71704]
[1778539339475,45.68,81796.33,0.1,0.00492,1e-05,0.71835]
[1778539344510,45.68,81795.51,0.1,0.00491,1e-05,0.71769]
[1778539348401,45.68,81797.0,0.1,0.00492,1e-05,0.7189]
[1778539348539,45.68,81795.75,0.1,0.00491,1e-05,0.71788]
[1778539354653,45.68,81791.9,0.1,0.00488,1e-05,0.71337]
[1778539354736,45.68,81792.79,0.1,0.00489,1e-05,0.71409]
[1778539360622,45.68,81789.23,0.1,0.00486,1e-05,0.71121]
[1778539364655,45.68,81777.62,0.1,0.00479,1e-05,0.70189]
[1778539369686,45.68,81775.71,0.1,0.00478,1e-05,0.70037]
[1778539375728,45.68,81774.54,0.1,0.00477,1e-05,0.69944]
[1778539380763,45.68,81777.21,0.1,0.00479,1e-05,0.70157]
[1778539386807,45.68,81775.29,0.1,0.00478,1e-05,0.70004]
[1778539391841,45.68,81774.25,0.1,0.00477,1e-05,0.69921]
[1778539396882,45.68,81770.54,0.1,0.00475,1e-05,0.69626]
[1778539401917,45.68,81764.66,0.1,0.00471,1e-05,0.69161]
[1778539406952,45.68,81764.58,0.1,0.00471,1e-05,0.69155]
[1778539411987,45.68,81763.87,0.1,0.0047,1e-05,0.68964]
[1778539418418,45.68,81764.54,0.1,0.00471,1e-05,0.69017]
[1778539424074,45.68,81764.77,0.1,0.00471,1e-05,0.69035]
[1778539429109,45.68,81763.97,0.1,0.0047,1e-05,0.68972]
[1778539434143,45.68,81770.86,0.1,0.00474,1e-05,0.69516]
[1778539439179,45.68,81772.22,0.1,0.00475,1e-05,0.69623]
[1778539444214,45.68,81772.6,0.1,0.00475,1e-05,0.69654]
[1778539449249,45.68,81771.77,0.1,0.00475,1e-05,0.69588]
[1778539457305,45.68,81770.76,0.1,0.00474,1e-05,0.69508]
[1778539462340,45.68,81770.2,0.1,0.00474,1e-05,0.69463]
[1778539467375,45.68,81769.77,0.1,0.00474,1e-05,0.69429]
[1778539477445,45.68,81769.24,0.1,0.00472,1e-05,0.69252]
[1778539482480,45.68,81773.95,0.1,0.00475,1e-05,0.69625]
[1778539487516,45.68,81773.14,0.1,0.00475,1e-05,0.6956]
[1778539492552,45.68,81773.66,0.1,0.00475,1e-05,0.69602]
[1778539497586,45.68,81780.35,0.1,0.00479,1e-05,0.70134]
[1778539502621,45.68,81783.28,0.1,0.00481,1e-05,0.70368]
[1778539507656,45.68,81785.79,0.1,0.00482,1e-05,0.70569]
[1778539512691,45.68,81790.44,0.1,0.00485,1e-05,0.70943]
[1778539517726,45.68,81791.97,0.1,0.00486,1e-05,0.71066]
[1778539522761,45.68,81793.74,0.1,0.00487,1e-05,0.71209]
[1778539523941,45.68,81793.74,0.1,0.00487,1e-05,0.71209]
[1778539523980,45.68,81792.31,0.1,0.00486,1e-05,0.71094]
[1778539529811,45.68,81781.87,0.1,0.0048,1e-05,0.70255]
[1778539531041,45.68,81781.87,0.1,0.0048,1e-05,0.70255]
[1778539531064,45.68,81782.45,0.1,0.00479,1e-05,0.70164]
[1778539536859,45.68,81782.52,0.1,0.00479,1e-05,0.7017]
[1778539541893,45.68,81786.52,0.1,0.00482,1e-05,0.7049]
[1778539546929,45.68,81787.75,0.1,0.00483,1e-05,0.70589]
[1778539552971,45.68,81787.42,0.1,0.00482,1e-05,0.70562]
[1778539558006,45.68,81786.64,0.1,0.00482,1e-05,0.705]
[1778539563045,45.68,81777.57,0.1,0.00477,1e-05,0.69776]
[1778539569088,45.68,81770.44,0.1,0.00472,1e-05,0.69211]
[1778539574150,45.68,81766.24,0.1,0.0047,1e-05,0.6888]
[1778539579544,45.68,81772.25,0.1,0.00473,1e-05,0.69354]
[1778539585215,45.68,81776.05,0.1,0.00476,1e-05,0.69655]
[1778539588234,45.68,81791.03,0.1,0.00485,1e-05,0.70852]
[1778539593270,45.68,81798.2,0.1,0.00488,1e-05,0.71293]
[1778539598304,45.68,81800.43,0.1,0.0049,1e-05,0.71474]
[1778539603339,45.68,81803.7,0.1,0.00492,1e-05,0.71739]
[1778539608374,45.68,81809.6,0.1,0.00495,1e-05,0.72221]
[1778539615424,45.68,81812.18,0.1,0.00497,1e-05,0.72432]
[1778539621466,45.68,81813.31,0.1,0.00498,1e-05,0.72525]
[1778539625494,45.68,81825.27,0.1,0.00505,1e-05,0.73513]
[1778539630530,45.68,81822.82,0.1,0.00503,1e-05,0.73309]
[1778539635566,45.68,81823.29,0.1,0.00504,1e-05,0.73348]
[1778539641608,45.68,81821.46,0.1,0.00503,1e-05,0.73197]
[1778539646643,45.68,81820.13,0.1,0.00502,1e-05,0.73087]
[1778539654699,45.68,81819.75,0.1,0.00501,1e-05,0.72914]
[1778539660111,45.68,81819.21,0.1,0.005,1e-05,0.7287]
[1778539667790,45.68,81818.62,0.1,0.005,1e-05,0.72821]
[1778539674839,45.68,81818.21,0.1,0.005,1e-05,0.72787]
[1778539679874,45.68,81826.27,0.1,0.00505,1e-05,0.73454]
[1778539683902,45.68,81840.95,0.1,0.00514,1e-05,0.74681]
[1778539688994,45.68,81843.28,0.1,0.00516,1e-05,0.74877]
[1778539694982,45.68,81849.27,0.1,0.00519,1e-05,0.75384]
[1778539699008,45.68,81864.62,0.1,0.0053,1e-05,0.76696]
[1778539704044,45.68,81867.91,0.1,0.00532,1e-05,0.7698]
[1778539709079,45.68,81869.37,0.1,0.00533,1e-05,0.77106]
[1778539713107,45.68,81861.21,0.1,0.00526,1e-05,0.76257]
[1778539719149,45.68,81858.49,0.1,0.00525,1e-05,0.76024]
[1778539724185,45.68,81850.6,0.1,0.00519,1e-05,0.75353]
[1778539730226,45.68,81851.7,0.1,0.0052,1e-05,0.75446]
[1778539735261,45.68,81847.93,0.1,0.00518,1e-05,0.75126]
[1778539740297,45.68,81848.72,0.1,0.00518,1e-05,0.75193]
[1778539745332,45.68,81851.92,0.1,0.0052,1e-05,0.75465]
[1778539747349,45.68,81853.04,0.1,0.00521,1e-05,0.7556]
[1778539750753,45.68,81853.7,0.1,0.00521,1e-05,0.75616]
[1778539755404,45.68,81837.69,0.1,0.00511,1e-05,0.74264]
[1778539760824,45.68,81831.23,0.1,0.00507,1e-05,0.73724]
[1778539766483,45.68,81829.03,0.1,0.00506,1e-05,0.73541]
[1778539768442,45.68,81829.03,0.1,0.00506,1e-05,0.73541]
[1778539768518,45.68,81829.03,0.1,0.00506,1e-05,0.73541]
[1778539777560,45.68,81828.29,0.1,0.00504,1e-05,0.73338]
[1778539782594,45.68,81828.8,0.1,0.00504,1e-05,0.7338]
[1778539787631,45.68,81825.41,0.1,0.00502,1e-05,0.73099]
[1778539792665,45.68,81834.98,0.1,0.00508,1e-05,0.73895]
[1778539798707,45.68,81838.3,0.1,0.0051,1e-05,0.74172]
[1778539803743,45.68,81839.72,0.1,0.00511,1e-05,0.74291]
[1778539808777,45.68,81844.99,0.1,0.00515,1e-05,0.74734]
[1778539814195,45.68,81846.77,0.1,0.00516,1e-05,0.74884]
[1778539819854,45.68,81847.78,0.1,0.00517,1e-05,0.74969]
[1778539825897,45.68,81849.31,0.1,0.00518,1e-05,0.75099]
[1778539830931,45.68,81853.13,0.1,0.0052,1e-05,0.75423]
[1778539831923,45.68,81853.13,0.1,0.0052,1e-05,0.75423]
[1778539831964,45.68,81853.13,0.1,0.0052,1e-05,0.75423]
[1778539836975,45.68,81852.07,0.1,0.00518,1e-05,0.75188]
[1778539842015,45.68,81850.06,0.1,0.00517,1e-05,0.75018]
[1778539851076,45.68,81848.11,0.1,0.00516,1e-05,0.74853]
[1778539856109,45.68,81852.07,0.1,0.00518,1e-05,0.75188]
[1778539861145,45.68,81851.73,0.1,0.00518,1e-05,0.75159]
[1778539869202,45.68,81850.3,0.1,0.00517,1e-05,0.75038]
[1778539874236,45.68,81850.29,0.1,0.00517,1e-05,0.75037]
[1778539880279,45.68,81851.61,0.1,0.00518,1e-05,0.75149]
[1778539885313,45.68,81852.63,0.1,0.00519,1e-05,0.75236]
[1778539890348,45.68,81852.64,0.1,0.00519,1e-05,0.75236]
[1778539895384,45.68,81853.02,0.1,0.00518,1e-05,0.75124]
[1778539900418,45.68,81853.62,0.1,0.00518,1e-05,0.75175]
[1778539910488,45.68,81855.12,0.1,0.00519,1e-05,0.75302]
[1778539915524,45.68,81863.17,0.1,0.00525,1e-05,0.75988]
[1778539921565,45.68,81871.16,0.1,0.0053,1e-05,0.76673]
[1778539926601,45.68,81864.22,0.1,0.00525,1e-05,0.76077]
[1778539931636,45.68,81863.26,0.1,0.00525,1e-05,0.75995]
[1778539936671,45.68,81867.29,0.1,0.00527,1e-05,0.76341]
[1778539941708,45.68,81865.41,0.1,0.00526,1e-05,0.76179]
[1778539952786,45.68,81862.43,0.1,0.00523,1e-05,0.75779]
[1778539957821,45.68,81866.31,0.1,0.00526,1e-05,0.76111]
[1778539959835,45.68,81883.97,0.1,0.00537,1e-05,0.77635]
[1778539965323,45.68,81891.84,0.1,0.00543,1e-05,0.78323]
[1778539970915,45.68,81897.22,0.1,0.00546,1e-05,0.78796]
[1778539972929,45.68,81910.56,0.1,0.00556,1e-05,0.79979]
[1778539977964,45.68,81922.2,0.1,0.00564,1e-05,0.81024]
[1778539983000,45.68,81921.97,0.1,0.00563,1e-05,0.81003]
[1778539988034,45.68,81918.08,0.1,0.00561,1e-05,0.80653]
[1778539991057,45.68,81901.28,0.1,0.00549,1e-05,0.79154]
[1778539996090,45.68,81890.37,0.1,0.00542,1e-05,0.78194]
[1778540001126,45.68,81887.89,0.1,0.0054,1e-05,0.77977]
[1778540006160,45.68,81887.87,0.1,0.0054,1e-05,0.77975]
[1778540011196,45.68,81879.16,0.1,0.00533,1e-05,0.7707]
[1778540016231,45.68,81883.82,0.1,0.00536,1e-05,0.77474]
[1778540021266,45.68,81882.19,0.1,0.00535,1e-05,0.77333]
[1778540026305,45.68,81879.61,0.1,0.00534,1e-05,0.77109]
[1778540031336,45.68,81876.71,0.1,0.00532,1e-05,0.76858]
[1778540036372,45.68,81875.6,0.1,0.00531,1e-05,0.76762]
[1778540041406,45.68,81875.82,0.1,0.00531,1e-05,0.76781]
[1778540046443,45.68,81871.7,0.1,0.00528,1e-05,0.76427]
[1778540052483,45.68,81873.54,0.1,0.0053,1e-05,0.76585]
[1778540062554,45.68,81872.01,0.1,0.00529,1e-05,0.76453]
[1778540067589,45.68,81873.7,0.1,0.0053,1e-05,0.76599]
[1778540069608,45.68,81860.23,0.1,0.00521,1e-05,0.75446]
[1778540074638,45.68,81858.98,0.1,0.00519,1e-05,0.75195]
[1778540079673,45.68,81851.37,0.1,0.00514,1e-05,0.74553]
[1778540084707,45.68,81855.96,0.1,0.00517,1e-05,0.7494]
[1778540089743,45.68,81855.71,0.1,0.00517,1e-05,0.74919]
[1778540094779,45.68,81858.01,0.1,0.00518,1e-05,0.75113]
[1778540101827,45.68,81857.69,0.1,0.00518,1e-05,0.75086]
[1778540106862,45.68,81853.55,0.1,0.00515,1e-05,0.74736]
[1778540111897,45.68,81848.65,0.1,0.00512,1e-05,0.74324]
[1778540116932,45.68,81850.6,0.1,0.00514,1e-05,0.74488]
[1778540121967,45.68,81850.5,0.1,0.00513,1e-05,0.74479]
[1778540129019,45.68,81852.46,0.1,0.00515,1e-05,0.74644]
[1778540136569,45.68,81851.03,0.1,0.00513,1e-05,0.7438]
[1778540142110,45.68,81851.03,0.1,0.00513,1e-05,0.7438]
[1778540147146,45.68,81841.68,0.1,0.00507,1e-05,0.73598]
[1778540152181,45.68,81840.77,0.1,0.00506,1e-05,0.73522]
[1778540157217,45.68,81837.65,0.1,0.00504,1e-05,0.73263]
[1778540162251,45.68,81842.97,0.1,0.00508,1e-05,0.73706]
[1778540167288,45.68,81851.36,0.1,0.00513,1e-05,0.74408]
[1778540172323,45.68,81852.89,0.1,0.00514,1e-05,0.74537]
[1778540179373,45.68,81851.26,0.1,0.00513,1e-05,0.744]
[1778540184409,45.68,81849.81,0.1,0.00512,1e-05,0.74278]
[1778540190455,45.68,81849.8,0.1,0.00512,1e-05,0.74277]
[1778540197499,45.68,81848.54,0.1,0.0051,1e-05,0.74028]
[1778540200519,45.68,81836.34,0.1,0.00503,1e-05,0.73013]
[1778540205555,45.68,81836.56,0.1,0.00503,1e-05,0.73031]
[1778540210590,45.68,81836.48,0.1,0.00503,1e-05,0.73024]
[1778540215624,45.68,81834.38,0.1,0.00501,1e-05,0.72851]
[1778540221666,45.68,81835.33,0.1,0.00502,1e-05,0.72929]
[1778540226702,45.68,81842.2,0.1,0.00506,1e-05,0.73499]
[1778540231737,45.68,81842.88,0.1,0.00507,1e-05,0.73555]
[1778540237275,45.68,81845.15,0.1,0.00508,1e-05,0.73745]
[1778540245834,45.68,81846.86,0.1,0.00509,1e-05,0.73887]
[1778540250869,45.68,81849.51,0.1,0.00511,1e-05,0.74109]
[1778540255904,45.68,81849.7,0.1,0.0051,1e-05,0.73982]
[1778540260940,45.68,81850.98,0.1,0.00511,1e-05,0.74089]
[1778540265974,45.68,81851.57,0.1,0.00511,1e-05,0.74139]
[1778540271009,45.68,81850.64,0.1,0.00511,1e-05,0.74061]
[1778540276044,45.68,81856.04,0.1,0.00514,1e-05,0.74514]
[1778540281079,45.68,81859.82,0.1,0.00517,1e-05,0.74833]
[1778540286116,45.68,81868.76,0.1,0.00522,1e-05,0.75591]
[1778540291151,45.68,81872.08,0.1,0.00525,1e-05,0.75875]
[1778540296186,45.68,81871.3,0.1,0.00524,1e-05,0.75808]
[1778540301221,45.68,81869.8,0.1,0.00523,1e-05,0.7568]
[1778540306256,45.68,81857.07,0.1,0.00515,1e-05,0.74601]
[1778540311294,45.68,81850.35,0.1,0.0051,1e-05,0.73893]
[1778540316331,45.68,81843.6,0.1,0.00505,1e-05,0.73331]
[1778540322373,45.68,81842.72,0.1,0.00505,1e-05,0.73257]
[1778540327408,45.68,81836.03,0.1,0.005,1e-05,0.72704]
[1778540332443,45.68,81837.73,0.1,0.00502,1e-05,0.72844]
[1778540338485,45.68,81838.86,0.1,0.00502,1e-05,0.72938]
[1778540345535,45.68,81840.82,0.1,0.00503,1e-05,0.731]
[1778540350571,45.68,81843.04,0.1,0.00505,1e-05,0.73284]
[1778540357619,45.68,81850.81,0.1,0.0051,1e-05,0.73932]
[1778540362654,45.68,81852.8,0.1,0.00511,1e-05,0.74098]
[1778540367690,45.68,81851.55,0.1,0.0051,1e-05,0.73994]
[1778540371717,45.68,81834.24,0.1,0.00498,1e-05,0.72415]
[1778540376753,45.68,81832.59,0.1,0.00497,1e-05,0.7228]
[1778540384808,45.68,81824.34,0.1,0.00492,1e-05,0.71605]
[1778540389848,45.68,81821.68,0.1,0.00491,1e-05,0.71389]
[1778540398400,45.68,81820.02,0.1,0.00489,1e-05,0.71254]
[1778540402936,45.68,81806.92,0.1,0.00481,1e-05,0.70198]
[1778540407981,45.68,81804.94,0.1,0.0048,1e-05,0.7004]
[1778540413016,45.68,81804.89,0.1,0.0048,1e-05,0.70036]
[1778540418552,45.68,81807.47,0.1,0.00482,1e-05,0.70242]
[1778540426106,45.68,81808.42,0.1,0.00482,1e-05,0.70318]
[1778540432149,45.68,81807.61,0.1,0.00481,1e-05,0.70116]
[1778540437183,45.68,81810.11,0.1,0.00482,1e-05,0.70316]
[1778540442928,45.68,81810.14,0.1,0.00482,1e-05,0.70318]
[1778540442983,45.68,81810.14,0.1,0.00482,1e-05,0.70318]
[1778540448772,45.68,81811.26,0.1,0.00483,1e-05,0.70408]
[1778540456317,45.68,81812.11,0.1,0.00484,1e-05,0.70476]
[1778540461352,45.68,81813.15,0.1,0.00484,1e-05,0.7056]
[1778540466388,45.68,81813.64,0.1,0.00485,1e-05,0.706]
[1778540471423,45.68,81788.27,0.1,0.00469,1e-05,0.68582]
[1778540476458,45.68,81784.46,0.1,0.00467,1e-05,0.68283]
[1778540481493,45.68,81783.87,0.1,0.00467,1e-05,0.68237]
[1778540486528,45.68,81780.05,0.1,0.00464,1e-05,0.67939]
[1778540491563,45.68,81771.59,0.1,0.00459,1e-05,0.67149]
[1778540496598,45.68,81772.84,0.1,0.00459,1e-05,0.67245]
[1778540501633,45.68,81771.55,0.1,0.00459,1e-05,0.67146]
[1778540506669,45.68,81772.06,0.1,0.00459,1e-05,0.67185]
[1778540511704,45.68,81776.31,0.1,0.00461,1e-05,0.67514]
[1778540516739,45.68,81777.7,0.1,0.00462,1e-05,0.67622]
[1778540521774,45.68,81775.75,0.1,0.00461,1e-05,0.67471]
[1778540526809,45.68,81765.17,0.1,0.00455,1e-05,0.66655]
[1778540531845,45.68,81763.89,0.1,0.00454,1e-05,0.66557]
[1778540538894,45.68,81763.33,0.1,0.00454,1e-05,0.66514]
[1778540540909,45.68,81749.54,0.1,0.00446,1e-05,0.65465]
[1778540545943,45.68,81748.84,0.1,0.00445,1e-05,0.65412]
[1778540550978,45.68,81749.72,0.1,0.00446,1e-05,0.65479]
[1778540556015,45.68,81748.57,0.1,0.00444,1e-05,0.65261]
[1778540561049,45.68,81751.1,0.1,0.00446,1e-05,0.65452]
[1778540566084,45.68,81759.36,0.1,0.00451,1e-05,0.66079]
[1778540571119,45.68,81759.04,0.1,0.0045,1e-05,0.66054]
[1778540576156,45.68,81758.62,0.1,0.0045,1e-05,0.66022]
[1778540581189,45.68,81747.16,0.1,0.00444,1e-05,0.65155]
[1778540586225,45.68,81741.47,0.1,0.0044,1e-05,0.64728]
[1778540593273,45.68,81734.2,0.1,0.00436,1e-05,0.64186]
[1778540599833,45.68,81735.69,0.1,0.00437,1e-05,0.64297]
[1778540605366,45.68,81735.74,0.1,0.00437,1e-05,0.643]
[1778540609903,45.68,81748.47,0.1,0.00444,1e-05,0.65254]
[1778540615435,45.68,81743.38,0.1,0.00441,1e-05,0.64741]
[1778540620470,45.68,81741.61,0.1,0.0044,1e-05,0.64609]
[1778540625505,45.68,81748.22,0.1,0.00443,1e-05,0.65104]
[1778540630540,45.68,81748.66,0.1,0.00444,1e-05,0.65137]
[1778540635576,45.68,81753.08,0.1,0.00446,1e-05,0.65471]
[1778540640610,45.68,81755.13,0.1,0.00447,1e-05,0.65626]
[1778540645645,45.68,81747.33,0.1,0.00443,1e-05,0.65037]
[1778540650681,45.68,81758.45,0.1,0.00449,1e-05,0.65878]
[1778540655716,45.68,81766.13,0.1,0.00454,1e-05,0.66463]
[1778540660751,45.68,81768.56,0.1,0.00455,1e-05,0.66649]
[1778540665785,45.68,81769.8,0.1,0.00456,1e-05,0.66745]
[1778540670821,45.68,81774.85,0.1,0.00459,1e-05,0.67133]
[1778540675463,45.68,81775.69,0.1,0.00458,1e-05,0.67065]
[1778540675856,45.68,81775.44,0.1,0.00458,1e-05,0.67045]
[1778540676596,45.68,81775.44,0.1,0.00458,1e-05,0.67045]
[1778540676863,45.68,81773.61,0.1,0.00457,1e-05,0.66904]
[1778540681904,45.68,81771.45,0.1,0.00456,1e-05,0.66738]
[1778540686934,45.68,81774.4,0.1,0.00458,1e-05,0.66965]
[1778540691970,45.68,81774.88,0.1,0.00458,1e-05,0.67002]
[1778540697005,45.68,81779.74,0.1,0.00461,1e-05,0.67378]
[1778540701033,45.68,81780.3,0.1,0.00461,1e-05,0.67421]
[1778540702043,45.68,81780.11,0.1,0.00461,1e-05,0.67406]
[1778540705812,45.68,81783.48,0.1,0.00463,1e-05,0.67668]
[1778540706068,45.68,81784.93,0.1,0.00464,1e-05,0.67781]
[1778540711102,45.68,81785.03,0.1,0.00464,1e-05,0.67789]
[1778540712801,45.68,81785.17,0.1,0.00464,1e-05,0.67799]
[1778540713117,45.68,81784.67,0.1,0.00464,1e-05,0.67761]
[1778540718152,45.68,81786.68,0.1,0.00465,1e-05,0.67917]
[1778540723187,45.68,81790.08,0.1,0.00467,1e-05,0.68183]
[1778540728222,45.68,81787.95,0.1,0.00465,1e-05,0.68016]
[1778540733257,45.68,81785.98,0.1,0.00463,1e-05,0.67728]
[1778540738292,45.68,81786.95,0.1,0.00464,1e-05,0.67803]
[1778540743327,45.68,81788.71,0.1,0.00465,1e-05,0.67941]
[1778540748362,45.68,81789.92,0.1,0.00466,1e-05,0.68035]
[1778540753398,45.68,81781.98,0.1,0.00461,1e-05,0.67417]
[1778540758431,45.68,81780.64,0.1,0.0046,1e-05,0.67314]
[1778540763467,45.68,81780.02,0.1,0.0046,1e-05,0.67266]
[1778540768503,45.68,81778.73,0.1,0.00459,1e-05,0.67166]
[1778540773536,45.68,81778.32,0.1,0.00459,1e-05,0.67134]
[1778540778572,45.68,81777.92,0.1,0.00459,1e-05,0.67103]
[1778540783607,45.68,81770.52,0.1,0.00454,1e-05,0.66534]
[1778540788643,45.68,81767.64,0.1,0.00453,1e-05,0.66314]
[1778540793677,45.68,81762.41,0.1,0.00449,1e-05,0.65783]
[1778540798714,45.68,81760.46,0.1,0.00448,1e-05,0.65635]
[1778540802742,45.68,81745.05,0.1,0.00439,1e-05,0.64476]
[1778540807777,45.68,81738.98,0.1,0.00436,1e-05,0.64025]
[1778540813822,45.68,81734.16,0.1,0.00433,1e-05,0.63668]
[1778540818854,45.68,81732.05,0.1,0.00432,1e-05,0.63512]
[1778540823889,45.68,81729.66,0.1,0.0043,1e-05,0.63336]
[1778540828924,45.68,81730.33,0.1,0.00431,1e-05,0.63385]
[1778540833959,45.68,81726.78,0.1,0.00429,1e-05,0.63125]
[1778540838995,45.68,81726.24,0.1,0.00428,1e-05,0.63085]
[1778540844029,45.68,81724.09,0.1,0.00427,1e-05,0.62928]
[1778540849064,45.68,81724.36,0.1,0.00427,1e-05,0.62948]
[1778540854099,45.68,81723.04,0.1,0.00426,1e-05,0.62724]
[1778540860143,45.68,81722.99,0.1,0.00426,1e-05,0.6272]
[1778540865178,45.68,81733.41,0.1,0.00432,1e-05,0.63484]
[1778540870213,45.68,81735.3,0.1,0.00433,1e-05,0.63623]
[1778540875248,45.68,81740.8,0.1,0.00436,1e-05,0.64031]
[1778540880286,45.68,81740.74,0.1,0.00436,1e-05,0.64026]
[1778540885320,45.68,81747.7,0.1,0.0044,1e-05,0.64544]
[1778540890362,45.68,81747.44,0.1,0.00439,1e-05,0.64525]
[1778540895390,45.68,81749.15,0.1,0.0044,1e-05,0.64653]
[1778540900427,45.68,81749.04,0.1,0.0044,1e-05,0.64645]
[1778540905460,45.68,81751.15,0.1,0.00442,1e-05,0.64803]
[1778540910494,45.68,81750.66,0.1,0.00441,1e-05,0.64766]
[1778540913519,45.68,81737.82,0.1,0.00433,1e-05,0.63681]
[1778540918554,45.68,81730.31,0.1,0.00429,1e-05,0.63128]
[1778540923589,45.68,81726.66,0.1,0.00427,1e-05,0.62861]
[1778540928625,45.68,81728.44,0.1,0.00428,1e-05,0.62991]
[1778540933659,45.68,81725.07,0.1,0.00426,1e-05,0.62745]
[1778540939702,45.68,81724.26,0.1,0.00426,1e-05,0.62686]
[1778540944737,45.68,81723.25,0.1,0.00425,1e-05,0.62612]
[1778540949771,45.68,81722.78,0.1,0.00425,1e-05,0.62578]
[1778540954805,45.68,81712.91,0.1,0.0042,1e-05,0.61863]
[1778540959841,45.68,81713.33,0.1,0.0042,1e-05,0.61893]
[1778540964876,45.68,81713.05,0.1,0.0042,1e-05,0.61873]
[1778540969912,45.68,81718.2,0.1,0.00422,1e-05,0.62245]
[1778540974947,45.68,81717.72,0.1,0.00421,1e-05,0.62084]
[1778540979986,45.68,81716.4,0.1,0.00421,1e-05,0.61989]
[1778540985018,45.68,81708.57,0.1,0.00416,1e-05,0.61425]
[1778540991060,45.68,81708.27,0.1,0.00416,1e-05,0.61404]
[1778540996100,45.68,81705.01,0.1,0.00414,1e-05,0.6117]
[1778541001135,45.68,81702.04,0.1,0.00413,1e-05,0.60959]
[1778541006171,45.68,81701.09,0.1,0.00412,1e-05,0.60891]
[1778541011205,45.68,81699.48,0.1,0.00411,1e-05,0.60776]
[1778541016241,45.68,81697.67,0.1,0.00411,1e-05,0.60648]
[1778541021276,45.68,81697.12,0.1,0.0041,1e-05,0.60609]
[1778541026311,45.68,81692.52,0.1,0.00408,1e-05,0.60284]
[1778541031346,45.68,81694.71,0.1,0.00408,1e-05,0.60315]
[1778541036381,45.68,81694.39,0.1,0.00408,1e-05,0.60292]
[1778541041416,45.68,81694.39,0.1,0.00408,1e-05,0.60292]
[1778541042944,45.68,81694.37,0.1,0.00408,1e-05,0.60291]
[1778541043430,45.68,81694.45,0.1,0.00408,1e-05,0.60296]
[1778541048466,45.68,81694.19,0.1,0.00408,1e-05,0.60278]
[1778541049641,45.68,81694.19,0.1,0.00408,1e-05,0.60278]
[1778541049645,45.68,81699.99,0.1,0.00411,1e-05,0.60688]
[1778541053926,45.68,81705.32,0.1,0.00414,1e-05,0.61068]
[1778541054428,45.68,81705.32,0.1,0.00414,1e-05,0.61068]
[1778541060551,45.68,81708.25,0.1,0.00415,1e-05,0.61277]
[1778541067665,45.68,81705.86,0.1,0.00414,1e-05,0.61106]
[1778541073186,45.68,81698.86,0.1,0.0041,1e-05,0.60608]
[1778541079753,45.68,81695.37,0.1,0.00408,1e-05,0.60361]
[1778541084785,45.68,81693.27,0.1,0.00407,1e-05,0.60213]
[1778541089822,45.68,81696.49,0.1,0.00409,1e-05,0.6044]
[1778541094856,45.68,81695.96,0.1,0.00408,1e-05,0.60279]
[1778541099891,45.68,81695.5,0.1,0.00408,1e-05,0.60247]
[1778541104926,45.68,81695.09,0.1,0.00408,1e-05,0.60218]
[1778541109961,45.68,81686.92,0.1,0.00403,1e-05,0.59644]
[1778541114996,45.68,81685.65,0.1,0.00403,1e-05,0.59555]
[1778541120031,45.68,81686.4,0.1,0.00403,1e-05,0.59608]
[1778541125066,45.68,81688.1,0.1,0.00404,1e-05,0.59727]
[1778541130113,45.68,81689.2,0.1,0.00404,1e-05,0.59804]
[1778541136149,45.68,81689.71,0.1,0.00405,1e-05,0.5984]
[1778541141184,45.68,81690.94,0.1,0.00405,1e-05,0.59926]
[1778541146219,45.68,81691.83,0.1,0.00406,1e-05,0.59988]
[1778541151254,45.68,81696.64,0.1,0.00408,1e-05,0.60204]
[1778541156288,45.68,81696.57,0.1,0.00407,1e-05,0.60199]
[1778541161324,45.68,81692.12,0.1,0.00405,1e-05,0.59886]
[1778541166361,45.68,81690.14,0.1,0.00404,1e-05,0.59747]
[1778541171393,45.68,81691.12,0.1,0.00405,1e-05,0.59816]
[1778541176429,45.68,81690.49,0.1,0.00404,1e-05,0.59771]
[1778541181464,45.68,81691.04,0.1,0.00405,1e-05,0.5981]
[1778541186503,45.68,81697.14,0.1,0.00408,1e-05,0.60239]
[1778541192544,45.68,81706.07,0.1,0.00413,1e-05,0.60872]
[1778541197579,45.68,81714.79,0.1,0.00417,1e-05,0.61495]
[1778541204628,45.68,81710.03,0.1,0.00415,1e-05,0.61154]
[1778541210670,45.68,81709.53,0.1,0.00414,1e-05,0.61118]
[1778541215705,45.68,81710.17,0.1,0.00414,1e-05,0.61039]
[1778541220740,45.68,81711.25,0.1,0.00414,1e-05,0.61116]
[1778541225776,45.68,81711.93,0.1,0.00415,1e-05,0.61165]
[1778541230810,45.68,81710.92,0.1,0.00414,1e-05,0.61093]
[1778541235846,45.68,81715.12,0.1,0.00417,1e-05,0.61393]
[1778541241888,45.68,81716.03,0.1,0.00417,1e-05,0.61459]
[1778541246925,45.68,81713.97,0.1,0.00416,1e-05,0.61311]
[1778541252965,45.68,81713.8,0.1,0.00416,1e-05,0.61299]
[1778541257999,45.68,81714.02,0.1,0.00416,1e-05,0.61314]
[1778541263038,45.68,81713.6,0.1,0.00416,1e-05,0.61284]
[1778541268073,45.68,81713.71,0.1,0.00416,1e-05,0.61292]
[1778541273109,45.68,81713.56,0.1,0.00415,1e-05,0.61156]
[1778541278143,45.68,81716.16,0.1,0.00416,1e-05,0.61342]
[1778541283178,45.68,81715.33,0.1,0.00416,1e-05,0.61283]
[1778541288213,45.68,81722.63,0.1,0.0042,1e-05,0.61808]
[1778541293249,45.68,81722.5,0.1,0.0042,1e-05,0.61798]
[1778541299290,45.68,81721.58,0.1,0.00419,1e-05,0.61732]
[1778541304325,45.68,81721.81,0.1,0.00419,1e-05,0.61748]
[1778541309360,45.68,81723.57,0.1,0.0042,1e-05,0.61875]
[1778541314396,45.68,81724.12,0.1,0.00421,1e-05,0.61915]
[1778541320439,45.68,81722.76,0.1,0.0042,1e-05,0.61817]
[1778541325959,45.68,81722.68,0.1,0.0042,1e-05,0.61811]
[1778541331514,45.68,81726.73,0.1,0.00421,1e-05,0.61977]
[1778541336549,45.68,81726.87,0.1,0.00421,1e-05,0.61987]
[1778541342591,45.68,81720.99,0.1,0.00418,1e-05,0.61563]
[1778541351654,45.68,81715.96,0.1,0.00415,1e-05,0.61203]
[1778541356689,45.68,81717.67,0.1,0.00416,1e-05,0.61325]
[1778541361728,45.68,81714.26,0.1,0.00414,1e-05,0.61081]
[1778541371794,45.68,81715.19,0.1,0.00415,1e-05,0.61148]
[1778541376829,45.68,81717.31,0.1,0.00416,1e-05,0.61299]
[1778541382873,45.68,81718.08,0.1,0.00416,1e-05,0.61355]
[1778541387906,45.68,81718.96,0.1,0.00417,1e-05,0.61418]
[1778541395962,45.68,81718.42,0.1,0.00416,1e-05,0.61253]
[1778541402004,45.68,81719.32,0.1,0.00416,1e-05,0.61318]
[1778541409053,45.68,81721.81,0.1,0.00418,1e-05,0.61497]
[1778541415095,45.68,81721.85,0.1,0.00418,1e-05,0.61499]
[1778541422144,45.68,81721.56,0.1,0.00418,1e-05,0.61479]
[1778541430200,45.68,81721.64,0.1,0.00418,1e-05,0.61484]
[1778541435239,45.68,81720.25,0.1,0.00417,1e-05,0.61385]
[1778541440274,45.68,81719.79,0.1,0.00417,1e-05,0.61352]
[1778541445308,45.68,81720.34,0.1,0.00417,1e-05,0.61391]
[1778541450077,45.68,81720.18,0.1,0.00417,1e-05,0.6138]
[1778541450344,45.68,81720.29,0.1,0.00417,1e-05,0.61387]
[1778541455379,45.68,81720.53,0.1,0.00416,1e-05,0.61279]
[1778541460414,45.68,81720.59,0.1,0.00416,1e-05,0.61283]
[1778541462428,45.68,81707.41,0.1,0.00409,1e-05,0.60345]
[1778541467463,45.68,81699.06,0.1,0.00405,1e-05,0.59757]
[1778541472500,45.68,81698.1,0.1,0.00404,1e-05,0.5969]
[1778541477534,45.68,81697.59,0.1,0.00404,1e-05,0.59654]
[1778541482572,45.68,81695.33,0.1,0.00403,1e-05,0.59496]
[1778541487607,45.68,81695.03,0.1,0.00403,1e-05,0.59475]
[1778541492644,45.68,81692.56,0.1,0.00401,1e-05,0.59303]
[1778541497680,45.68,81693.87,0.1,0.00402,1e-05,0.59394]
[1778541502715,45.68,81692.5,0.1,0.00401,1e-05,0.59299]
[1778541507750,45.68,81692.76,0.1,0.00401,1e-05,0.59317]
[1778541512786,45.68,81693.98,0.1,0.00401,1e-05,0.59279]
[1778541517821,45.68,81693.95,0.1,0.00401,1e-05,0.59277]
[1778541525877,45.68,81694.0,0.1,0.00401,1e-05,0.59281]
[1778541531919,45.68,81692.46,0.1,0.004,1e-05,0.59173]
[1778541536954,45.68,81692.64,0.1,0.00401,1e-05,0.59186]
[1778541541991,45.68,81689.06,0.1,0.00399,1e-05,0.58937]
[1778541547024,45.68,81689.29,0.1,0.00399,1e-05,0.58953]
[1778541552060,45.68,81688.62,0.1,0.00398,1e-05,0.58907]
[1778541557095,45.68,81687.36,0.1,0.00398,1e-05,0.5882]
[1778541562129,45.68,81685.63,0.1,0.00397,1e-05,0.587]
[1778541567164,45.68,81682.8,0.1,0.00395,1e-05,0.58505]
[1778541568320,45.68,81682.97,0.1,0.00396,1e-05,0.58516]
[1778541568377,45.68,81682.88,0.1,0.00395,1e-05,0.5851]
[1778541570747,45.68,81682.88,0.1,0.00395,1e-05,0.5851]
[1778541571192,45.68,81682.88,0.1,0.00395,1e-05,0.58389]
[1778541576227,45.68,81682.39,0.1,0.00394,1e-05,0.58355]
[1778541581262,45.68,81668.18,0.1,0.00387,1e-05,0.57385]
[1778541586297,45.68,81668.31,0.1,0.00387,1e-05,0.57394]
[1778541591332,45.68,81673.53,0.1,0.0039,1e-05,0.57749]
[1778541596366,45.68,81678.92,0.1,0.00393,1e-05,0.58117]
[1778541601401,45.68,81677.64,0.1,0.00392,1e-05,0.58029]
[1778541606439,45.68,81673.32,0.1,0.0039,1e-05,0.57734]
[1778541607499,45.68,81673.32,0.1,0.0039,1e-05,0.57734]
[1778541607549,45.68,81673.89,0.1,0.0039,1e-05,0.57773]
[1778541613487,45.68,81674.64,0.1,0.0039,1e-05,0.57824]
[1778541618523,45.68,81677.73,0.1,0.00392,1e-05,0.58036]
[1778541623556,45.68,81678.37,0.1,0.00392,1e-05,0.58079]
[1778541628592,45.68,81679.28,0.1,0.00393,1e-05,0.58142]
[1778541635642,45.68,81679.33,0.1,0.00392,1e-05,0.58025]
[1778541644705,45.68,81684.94,0.1,0.00395,1e-05,0.5841]
[1778541649739,45.68,81684.38,0.1,0.00395,1e-05,0.58371]
[1778541654774,45.68,81683.58,0.1,0.00394,1e-05,0.58316]
[1778541661823,45.68,81683.73,0.1,0.00394,1e-05,0.58326]
[1778541664923,45.68,81683.73,0.1,0.00394,1e-05,0.58326]
[1778541664976,45.68,81683.73,0.1,0.00394,1e-05,0.58326]
[1778541672901,45.68,81684.0,0.1,0.00394,1e-05,0.58345]
[1778541678943,45.68,81683.7,0.1,0.00394,1e-05,0.58324]
[1778541685991,45.68,81683.57,0.1,0.00394,1e-05,0.58315]
[1778541691027,45.68,81685.15,0.1,0.00394,1e-05,0.58303]
[1778541696066,45.68,81684.93,0.1,0.00394,1e-05,0.58288]
[1778541701096,45.68,81684.98,0.1,0.00394,1e-05,0.58291]
[1778541706131,45.68,81694.07,0.1,0.00399,1e-05,0.58919]
[1778541712173,45.68,81695.14,0.1,0.00399,1e-05,0.58993]
[1778541717208,45.68,81692.78,0.1,0.00398,1e-05,0.58829]
[1778541722243,45.68,81691.1,0.1,0.00397,1e-05,0.58713]
[1778541727280,45.68,81691.53,0.1,0.00398,1e-05,0.58743]
[1778541732313,45.68,81694.03,0.1,0.00399,1e-05,0.58916]
[1778541738357,45.68,81692.95,0.1,0.00398,1e-05,0.58841]
[1778541743391,45.68,81692.38,0.1,0.00398,1e-05,0.58802]
[1778541745404,45.68,81676.45,0.1,0.0039,1e-05,0.57707]
[1778541750439,45.68,81677.59,0.1,0.0039,1e-05,0.57785]
[1778541755475,45.68,81674.59,0.1,0.00388,1e-05,0.57461]
[1778541760516,45.68,81671.56,0.1,0.00387,1e-05,0.57256]
[1778541763534,45.68,81659.47,0.1,0.0038,0.0,0.56442]
[1778541769071,45.68,81650.08,0.1,0.00376,0.0,0.55817]
[1778541775617,45.68,81650.08,0.1,0.00376,0.0,0.55817]
[1778541782668,45.68,81646.28,0.1,0.00374,0.0,0.55566]
[1778541789212,45.68,81645.93,0.1,0.00374,0.0,0.55543]
[1778541794753,45.68,81644.54,0.1,0.00373,0.0,0.55451]
[1778541799788,45.68,81646.74,0.1,0.00374,0.0,0.55596]
[1778541804823,45.68,81648.62,0.1,0.00375,0.0,0.5572]
[1778541809858,45.68,81656.97,0.1,0.00379,0.0,0.56275]
[1778541814897,45.68,81656.63,0.1,0.00378,0.0,0.56135]
[1778541819932,45.68,81656.45,0.1,0.00378,0.0,0.56123]
[1778541827988,45.68,81657.49,0.1,0.00379,0.0,0.56192]
[1778541833023,45.68,81657.69,0.1,0.00379,0.0,0.56205]
[1778541838059,45.68,81659.33,0.1,0.0038,0.0,0.56315]
[1778541843094,45.68,81659.57,0.1,0.0038,0.0,0.56331]
[1778541848131,45.68,81659.61,0.1,0.0038,0.0,0.56333]
[1778541853164,45.68,81667.86,0.1,0.00384,1e-05,0.56886]
[1778541858199,45.68,81675.43,0.1,0.00388,1e-05,0.57398]
[1778541863234,45.68,81675.29,0.1,0.00388,1e-05,0.57389]
[1778541868269,45.68,81674.97,0.1,0.00387,1e-05,0.57367]
[1778541878345,45.68,81673.83,0.1,0.00386,1e-05,0.5717]
[1778541883380,45.68,81672.27,0.1,0.00385,1e-05,0.57065]
[1778541888415,45.68,81672.13,0.1,0.00385,1e-05,0.57055]
[1778541893450,45.68,81671.02,0.1,0.00385,1e-05,0.5698]
[1778541899493,45.68,81671.49,0.1,0.00385,1e-05,0.57012]
[1778541904529,45.68,81665.21,0.1,0.00382,0.0,0.5659]
[1778541907549,45.68,81662.5,0.1,0.0038,0.0,0.56408]
[1778541909563,45.68,81662.79,0.1,0.00381,0.0,0.56428]
[1778541914598,45.68,81653.63,0.1,0.00376,0.0,0.55818]
[1778541920126,45.68,81654.74,0.1,0.00377,0.0,0.55891]
[1778541925676,45.68,81657.52,0.1,0.00378,0.0,0.56076]
[1778541930710,45.68,81652.31,0.1,0.00375,0.0,0.5573]
[1778541935746,45.68,81651.5,0.1,0.00374,0.0,0.5556]
[1778541940781,45.68,81652.47,0.1,0.00375,0.0,0.55624]
[1778541945819,45.68,81651.79,0.1,0.00374,0.0,0.55579]
[1778541950854,45.68,81649.14,0.1,0.00373,0.0,0.55404]
[1778541955892,45.68,81647.08,0.1,0.00372,0.0,0.55269]
[1778541960927,45.68,81643.92,0.1,0.0037,0.0,0.55061]
[1778541966969,45.68,81642.35,0.1,0.0037,0.0,0.54958]
[1778541972003,45.68,81640.29,0.1,0.00369,0.0,0.54824]
[1778541977038,45.68,81638.98,0.1,0.00368,0.0,0.54738]
[1778541982075,45.68,81637.03,0.1,0.00367,0.0,0.54611]
[1778541988117,45.68,81636.75,0.1,0.00367,0.0,0.54593]
[1778541994158,45.68,81636.12,0.1,0.00366,0.0,0.54437]
[1778542001207,45.68,81646.92,0.1,0.00371,0.0,0.55142]
[1778542006241,45.68,81648.45,0.1,0.00372,0.0,0.55242]
[1778542011277,45.68,81650.44,0.1,0.00373,0.0,0.55373]
[1778542016312,45.68,81651.98,0.1,0.00374,0.0,0.55474]
[1778542022355,45.68,81652.51,0.1,0.00374,0.0,0.55509]
[1778542027389,45.68,81654.67,0.1,0.00375,0.0,0.55652]
[1778542032424,45.68,81655.96,0.1,0.00376,0.0,0.55737]
[1778542037458,45.68,81656.62,0.1,0.00376,0.0,0.55781]
[1778542042494,45.68,81657.25,0.1,0.00376,0.0,0.55823]
[1778542047530,45.68,81657.7,0.1,0.00376,0.0,0.55853]
[1778542052564,45.68,81658.29,0.1,0.00376,0.0,0.55774]
[1778542058607,45.68,81653.19,0.1,0.00373,0.0,0.55437]
[1778542071697,45.68,81655.92,0.1,0.00375,0.0,0.55618]
[1778542076732,45.68,81651.13,0.1,0.00372,0.0,0.55302]
[1778542081768,45.68,81646.51,0.1,0.0037,0.0,0.54998]
[1778542086803,45.68,81639.5,0.1,0.00367,0.0,0.54541]
[1778542091838,45.68,81639.78,0.1,0.00367,0.0,0.54559]
[1778542096873,45.68,81639.9,0.1,0.00367,0.0,0.54567]
[1778542101909,45.68,81640.65,0.1,0.00367,0.0,0.54616]
[1778542106944,45.68,81639.84,0.1,0.00367,0.0,0.54563]
[1778542111978,45.68,81639.81,0.1,0.00366,0.0,0.54446]
[1778542121534,45.68,81640.04,0.1,0.00366,0.0,0.54461]
[1778542127084,45.68,81639.64,0.1,0.00366,0.0,0.54435]
[1778542132119,45.68,81640.69,0.1,0.00367,0.0,0.54503]
[1778542139168,45.68,81640.1,0.1,0.00366,0.0,0.54465]
[1778542144202,45.68,81639.32,0.1,0.00366,0.0,0.54414]
[1778542149238,45.68,81646.05,0.1,0.00369,0.0,0.54852]
[1778542154274,45.68,81645.73,0.1,0.00369,0.0,0.54831]
[1778542159308,45.68,81643.15,0.1,0.00368,0.0,0.54663]
[1778542164344,45.68,81641.96,0.1,0.00367,0.0,0.54586]
[1778542169379,45.68,81642.27,0.1,0.00367,0.0,0.54606]
[1778542174435,45.68,81613.76,0.1,0.00353,0.0,0.52664]
[1778542179453,45.68,81616.39,0.1,0.00354,0.0,0.5283]
[1778542184488,45.68,81616.42,0.1,0.00354,0.0,0.52832]
[1778542189525,45.68,81615.44,0.1,0.00354,0.0,0.5277]
[1778542194558,45.68,81612.74,0.1,0.00353,0.0,0.526]
[1778542199592,45.68,81607.02,0.1,0.0035,0.0,0.5224]
[1778542204628,45.68,81612.41,0.1,0.00352,0.0,0.52579]
[1778542210670,45.68,81611.05,0.1,0.00352,0.0,0.52493]
[1778542215705,45.68,81605.25,0.1,0.00349,0.0,0.52129]
[1778542220745,45.68,81603.89,0.1,0.00349,0.0,0.52044]
[1778542223762,45.68,81624.54,0.1,0.00358,0.0,0.53348]
[1778542228798,45.68,81626.38,0.1,0.00359,0.0,0.53466]
[1778542233832,45.68,81627.6,0.1,0.00359,0.0,0.5343]
[1778542238868,45.68,81640.3,0.1,0.00365,0.0,0.54247]
[1778542244910,45.68,81647.69,0.1,0.00368,0.0,0.54727]
[1778542252444,45.68,81652.33,0.1,0.00371,0.0,0.55031]
[1778542258000,45.68,81661.79,0.1,0.00375,0.0,0.55654]
[1778542263040,45.68,81662.51,0.1,0.00376,0.0,0.55702]
[1778542271096,45.68,81666.9,0.1,0.00378,0.0,0.55993]
[1778542275924,45.68,81668.89,0.1,0.00379,0.0,0.56126]
[1778542276148,45.68,81668.89,0.1,0.00379,0.0,0.56126]
[1778542282654,45.68,81671.16,0.1,0.0038,0.0,0.56277]
[1778542288215,45.68,81674.42,0.1,0.00382,1e-05,0.56495]
[1778542293250,45.68,81679.03,0.1,0.00383,1e-05,0.56686]
[1778542298287,45.68,81680.97,0.1,0.00384,1e-05,0.56816]
[1778542303320,45.68,81681.91,0.1,0.00385,1e-05,0.5688]
[1778542308355,45.68,81681.76,0.1,0.00385,1e-05,0.5687]
[1778542313393,45.68,81690.51,0.1,0.00389,1e-05,0.57462]
[1778542318425,45.68,81694.9,0.1,0.00391,1e-05,0.57762]
[1778542323461,45.68,81690.7,0.1,0.00389,1e-05,0.57475]
[1778542328496,45.68,81689.03,0.1,0.00388,1e-05,0.57362]
[1778542333532,45.68,81691.4,0.1,0.00389,1e-05,0.57523]
[1778542338564,45.68,81691.48,0.1,0.00389,1e-05,0.57528]
[1778542343600,45.68,81692.37,0.1,0.0039,1e-05,0.57589]
[1778542348635,45.68,81693.29,0.1,0.0039,1e-05,0.57652]
[1778542355686,45.68,81698.03,0.1,0.00392,1e-05,0.57855]
[1778542360721,45.68,81702.44,0.1,0.00394,1e-05,0.58157]
[1778542365761,45.68,81703.81,0.1,0.00395,1e-05,0.58251]
[1778542370799,45.68,81712.81,0.1,0.004,1e-05,0.58874]
[1778542375832,45.68,81711.28,0.1,0.00399,1e-05,0.58768]
[1778542380867,45.68,81709.16,0.1,0.00398,1e-05,0.58621]
[1778542385902,45.68,81702.33,0.1,0.00394,1e-05,0.5815]
[1778542390937,45.68,81701.31,0.1,0.00394,1e-05,0.5808]
[1778542395972,45.68,81700.15,0.1,0.00393,1e-05,0.58]
[1778542401007,45.68,81699.03,0.1,0.00393,1e-05,0.57923]
[1778542406042,45.68,81698.17,0.1,0.00392,1e-05,0.57864]
[1778542411078,45.68,81698.73,0.1,0.00392,1e-05,0.57782]
[1778542416113,45.68,81704.38,0.1,0.00394,1e-05,0.58169]
[1778542423641,45.68,81705.44,0.1,0.00395,1e-05,0.58242]
[1778542429205,45.68,81705.42,0.1,0.00395,1e-05,0.58241]
[1778542435246,45.68,81702.73,0.1,0.00394,1e-05,0.58056]
[1778542442296,45.68,81701.99,0.1,0.00393,1e-05,0.58005]
[1778542449344,45.68,81702.21,0.1,0.00393,1e-05,0.5802]
[1778542456394,45.68,81701.37,0.1,0.00393,1e-05,0.57962]
[1778542463920,45.68,81697.11,0.1,0.00391,1e-05,0.57671]
[1778542473990,45.68,81693.96,0.1,0.00388,1e-05,0.57336]
[1778542479555,45.68,81703.9,0.1,0.00393,1e-05,0.58015]
[1778542485598,45.68,81702.36,0.1,0.00393,1e-05,0.57909]
[1778542489466,45.68,81701.21,0.1,0.00392,1e-05,0.5783]
[1778542489469,45.68,81700.93,0.1,0.00392,1e-05,0.57811]
[1778542490660,45.68,81700.93,0.1,0.00392,1e-05,0.57811]
[1778542490733,45.68,81700.93,0.1,0.00392,1e-05,0.57811]
[1778542497683,45.68,81699.4,0.1,0.00391,1e-05,0.57707]
[1778542502717,45.68,81714.71,0.1,0.00399,1e-05,0.5876]
[1778542507752,45.68,81717.95,0.1,0.00401,1e-05,0.58986]
[1778542512787,45.68,81721.84,0.1,0.00403,1e-05,0.59257]
[1778542517821,45.68,81730.52,0.1,0.00407,1e-05,0.59866]
[1778542522857,45.68,81737.86,0.1,0.00411,1e-05,0.60385]
[1778542529906,45.68,81741.23,0.1,0.00413,1e-05,0.60625]
[1778542534941,45.68,81738.02,0.1,0.0041,1e-05,0.60272]
[1778542539976,45.68,81738.1,0.1,0.00411,1e-05,0.60277]
[1778542545012,45.68,81732.22,0.1,0.00407,1e-05,0.59862]
[1778542550049,45.68,81734.86,0.1,0.00409,1e-05,0.60048]
[1778542555095,45.68,81736.34,0.1,0.0041,1e-05,0.60153]
[1778542557109,45.68,81748.14,0.1,0.00416,1e-05,0.60993]
[1778542562146,45.68,81751.21,0.1,0.00418,1e-05,0.61213]
[1778542567180,45.68,81757.35,0.1,0.00421,1e-05,0.61655]
[1778542575238,45.68,81758.01,0.1,0.00421,1e-05,0.61703]
[1778542580272,45.68,81760.17,0.1,0.00422,1e-05,0.61859]
[1778542585308,45.68,81759.9,0.1,0.00422,1e-05,0.6184]
[1778542594840,45.68,81760.26,0.1,0.00422,1e-05,0.61739]
[1778542600411,45.68,81760.58,0.1,0.00422,1e-05,0.61762]
[1778542610482,45.68,81761.12,0.1,0.00422,1e-05,0.61801]
[1778542615517,45.68,81752.6,0.1,0.00417,1e-05,0.61186]
[1778542620552,45.68,81752.29,0.1,0.00417,1e-05,0.61164]
[1778542625587,45.68,81751.02,0.1,0.00417,1e-05,0.61073]
[1778542631630,45.68,81749.7,0.1,0.00416,1e-05,0.60978]
[1778542639685,45.68,81748.63,0.1,0.00415,1e-05,0.60902]
[1778542645194,45.68,81732.88,0.1,0.00407,1e-05,0.59784]
[1778542650763,45.68,81731.23,0.1,0.00406,1e-05,0.59668]
[1778542655264,45.68,81723.95,0.1,0.00401,1e-05,0.59034]
[1778542660832,45.68,81721.63,0.1,0.004,1e-05,0.58873]
[1778542665867,45.68,81721.14,0.1,0.004,1e-05,0.58839]
[1778542670902,45.68,81722.6,0.1,0.00401,1e-05,0.5894]
[1778542675937,45.68,81732.28,0.1,0.00406,1e-05,0.59617]
[1778542682988,45.68,81730.59,0.1,0.00405,1e-05,0.59499]
[1778542688021,45.68,81735.39,0.1,0.00407,1e-05,0.59836]
[1778542695545,45.68,81736.11,0.1,0.00408,1e-05,0.59887]
[1778542701112,45.68,81738.51,0.1,0.00409,1e-05,0.60057]
[1778542706146,45.68,81739.14,0.1,0.00409,1e-05,0.60101]
[1778542712189,45.68,81739.42,0.1,0.00409,1e-05,0.59996]
[1778542717224,45.68,81740.84,0.1,0.00409,1e-05,0.60097]
[1778542722260,45.68,81741.11,0.1,0.0041,1e-05,0.60116]
[1778542728305,45.68,81741.81,0.1,0.0041,1e-05,0.60165]
[1778542733338,45.68,81741.52,0.1,0.0041,1e-05,0.60145]
[1778542739379,45.68,81742.31,0.1,0.0041,1e-05,0.60201]
[1778542744414,45.68,81742.34,0.1,0.0041,1e-05,0.60203]
[1778542749451,45.68,81742.77,0.1,0.00411,1e-05,0.60233]
[1778542754485,45.68,81742.6,0.1,0.0041,1e-05,0.60221]
[1778542759521,45.68,81742.78,0.1,0.00411,1e-05,0.60234]
[1778542764556,45.68,81744.01,0.1,0.00411,1e-05,0.60321]
[1778542769592,45.68,81755.46,0.1,0.00417,1e-05,0.61139]
[1778542774627,45.68,81753.83,0.1,0.00416,1e-05,0.60896]
[1778542779662,45.68,81749.62,0.1,0.00413,1e-05,0.60595]
[1778542784698,45.68,81747.97,0.1,0.00412,1e-05,0.60477]
[1778542789732,45.68,81746.39,0.1,0.00412,1e-05,0.60365]
[1778542794768,45.68,81753.56,0.1,0.00415,1e-05,0.60876]
[1778542799803,45.68,81752.96,0.1,0.00415,1e-05,0.60833]
[1778542803834,45.68,81737.98,0.1,0.00407,1e-05,0.5977]
[1778542808876,45.68,81740.02,0.1,0.00408,1e-05,0.59914]
[1778542813903,45.68,81737.81,0.1,0.00407,1e-05,0.59758]
[1778542818938,45.68,81739.45,0.1,0.00408,1e-05,0.59874]
[1778542826464,45.68,81741.31,0.1,0.00409,1e-05,0.60005]
[1778542832029,45.68,81744.55,0.1,0.0041,1e-05,0.60109]
[1778542837065,45.68,81744.4,0.1,0.0041,1e-05,0.60099]
[1778542842099,45.68,81744.83,0.1,0.0041,1e-05,0.60129]
[1778542847135,45.68,81745.92,0.1,0.00411,1e-05,0.60206]
[1778542852170,45.68,81744.85,0.1,0.0041,1e-05,0.60131]
[1778542857205,45.68,81743.37,0.1,0.00409,1e-05,0.60026]
[1778542862239,45.68,81741.37,0.1,0.00408,1e-05,0.59885]
[1778542869288,45.68,81742.32,0.1,0.00409,1e-05,0.59952]
[1778542874323,45.68,81741.1,0.1,0.00408,1e-05,0.59866]
[1778542879357,45.68,81741.95,0.1,0.00408,1e-05,0.59926]
[1778542884393,45.68,81745.25,0.1,0.0041,1e-05,0.60159]
[1778542886924,45.68,81750.06,0.1,0.00413,1e-05,0.60501]
[1778542886963,45.68,81750.06,0.1,0.00413,1e-05,0.60501]
[1778542895471,45.68,81750.74,0.1,0.00412,1e-05,0.60423]
[1778542900506,45.68,81750.74,0.1,0.00412,1e-05,0.60423]
[1778542905542,45.68,81755.57,0.1,0.00415,1e-05,0.60768]
[1778542907571,45.68,81771.08,0.1,0.00423,1e-05,0.61885]
[1778542908572,45.68,81798.56,0.1,0.00439,1e-05,0.63908]
[1778542910585,45.68,81812.37,0.1,0.00447,1e-05,0.64945]
[1778542915634,45.68,81813.47,0.1,0.00447,1e-05,0.65028]
[1778542920660,45.68,81818.27,0.1,0.0045,1e-05,0.65392]
[1778542925693,45.68,81818.9,0.1,0.0045,1e-05,0.6544]
[1778542930729,45.68,81819.78,0.1,0.00451,1e-05,0.65507]
[1778542935764,45.68,81812.18,0.1,0.00446,1e-05,0.6493]
[1778542940799,45.68,81809.47,0.1,0.00445,1e-05,0.64726]
[1778542947313,45.68,81807.54,0.1,0.00444,1e-05,0.6458]
[1778542952885,45.68,81802.62,0.1,0.0044,1e-05,0.6408]
[1778542960939,45.68,81804.67,0.1,0.00441,1e-05,0.64233]
[1778542967452,45.68,81803.28,0.1,0.0044,1e-05,0.64129]
[1778542974030,45.68,81803.97,0.1,0.00441,1e-05,0.64181]
[1778542980072,45.68,81802.02,0.1,0.0044,1e-05,0.64035]
[1778542987593,45.68,81787.29,0.1,0.00431,1e-05,0.62942]
[1778542993163,45.68,81791.74,0.1,0.00434,1e-05,0.6327]
[1778542998198,45.68,81792.41,0.1,0.00434,1e-05,0.6332]
[1778543003233,45.68,81792.42,0.1,0.00434,1e-05,0.63321]
[1778543008268,45.68,81792.56,0.1,0.00434,1e-05,0.63331]
[1778543013303,45.68,81792.03,0.1,0.00433,1e-05,0.63162]
[1778543018339,45.68,81793.77,0.1,0.00434,1e-05,0.63291]
[1778543026395,45.68,81792.08,0.1,0.00433,1e-05,0.63166]
[1778543032436,45.68,81792.58,0.1,0.00434,1e-05,0.63203]
[1778543037472,45.68,81793.44,0.1,0.00434,1e-05,0.63266]
[1778543042510,45.68,81792.57,0.1,0.00434,1e-05,0.63202]
[1778543047541,45.68,81793.81,0.1,0.00434,1e-05,0.63294]
[1778543053583,45.68,81795.74,0.1,0.00435,1e-05,0.63437]
[1778543058622,45.68,81793.51,0.1,0.00434,1e-05,0.63271]
[1778543063656,45.68,81794.26,0.1,0.00434,1e-05,0.63327]
[1778543068691,45.68,81794.44,0.1,0.00435,1e-05,0.6334]
[1778543073727,45.68,81785.32,0.1,0.00429,1e-05,0.62539]
[1778543078762,45.68,81779.72,0.1,0.00426,1e-05,0.62129]
[1778543083796,45.68,81778.76,0.1,0.00425,1e-05,0.62059]
[1778543089838,45.68,81778.61,0.1,0.00425,1e-05,0.62049]
[1778543095882,45.68,81778.2,0.1,0.00425,1e-05,0.62019]
[1778543100916,45.68,81778.17,0.1,0.00425,1e-05,0.62017]
[1778543105951,45.68,81778.57,0.1,0.00425,1e-05,0.62046]
[1778543110987,45.68,81778.93,0.1,0.00425,1e-05,0.62072]
[1778543116022,45.68,81778.6,0.1,0.00425,1e-05,0.62048]
[1778543121058,45.68,81777.8,0.1,0.00424,1e-05,0.6199]
[1778543126095,45.68,81778.49,0.1,0.00425,1e-05,0.6204]
[1778543131130,45.68,81774.68,0.1,0.00422,1e-05,0.61635]
[1778543136165,45.68,81769.84,0.1,0.00419,1e-05,0.61286]
[1778543141201,45.68,81769.81,0.1,0.00419,1e-05,0.61284]
[1778543146236,45.68,81777.54,0.1,0.00423,1e-05,0.61843]
[1778543152278,45.68,81779.25,0.1,0.00424,1e-05,0.61967]
[1778543157314,45.68,81779.5,0.1,0.00425,1e-05,0.61985]
[1778543162349,45.68,81783.9,0.1,0.00427,1e-05,0.62306]
[1778543167384,45.68,81773.67,0.1,0.00421,1e-05,0.61562]
[1778543176447,45.68,81771.6,0.1,0.0042,1e-05,0.61413]
[1778543181483,45.68,81775.67,0.1,0.00422,1e-05,0.61707]
[1778543188531,45.68,81776.52,0.1,0.00423,1e-05,0.61769]
[1778543193569,45.68,81775.41,0.1,0.00421,1e-05,0.6156]
[1778543198604,45.68,81775.17,0.1,0.00421,1e-05,0.61543]
[1778543203639,45.68,81769.24,0.1,0.00418,1e-05,0.61115]
[1778543206660,45.68,81755.64,0.1,0.00411,1e-05,0.60144]
[1778543211700,45.68,81752.92,0.1,0.00409,1e-05,0.59952]
[1778543216732,45.68,81755.92,0.1,0.00411,1e-05,0.60164]
[1778543221769,45.68,81756.64,0.1,0.00411,1e-05,0.60215]
[1778543226803,45.68,81754.4,0.1,0.0041,1e-05,0.60056]
[1778543232845,45.68,81750.42,0.1,0.00408,1e-05,0.59775]
[1778543237880,45.68,81750.51,0.1,0.00408,1e-05,0.59781]
[1778543242916,45.68,81752.76,0.1,0.00409,1e-05,0.5994]
[1778543247951,45.68,81757.74,0.1,0.00412,1e-05,0.60293]
[1778543252988,45.68,81753.11,0.1,0.00409,1e-05,0.5984]
[1778543253997,45.68,81740.12,0.1,0.00402,1e-05,0.58928]
[1778543259515,45.68,81741.29,0.1,0.00402,1e-05,0.5901]
[1778543265073,45.68,81742.17,0.1,0.00403,1e-05,0.59071]
[1778543270108,45.68,81742.77,0.1,0.00403,1e-05,0.59113]
[1778543275144,45.68,81742.99,0.1,0.00403,1e-05,0.59129]
[1778543281185,45.68,81743.09,0.1,0.00403,1e-05,0.59136]
[1778543286219,45.68,81741.61,0.1,0.00402,1e-05,0.59032]
[1778543291255,45.68,81744.86,0.1,0.00404,1e-05,0.5926]
[1778543296291,45.68,81752.05,0.1,0.00408,1e-05,0.59765]
[1778543301327,45.68,81750.17,0.1,0.00407,1e-05,0.59633]
[1778543306364,45.68,81748.37,0.1,0.00406,1e-05,0.59506]
[1778543311397,45.68,81745.88,0.1,0.00404,1e-05,0.59207]
[1778543316432,45.68,81747.6,0.1,0.00405,1e-05,0.59328]
[1778543321467,45.68,81751.37,0.1,0.00407,1e-05,0.59592]
[1778543326502,45.68,81752.4,0.1,0.00407,1e-05,0.59665]
[1778543331537,45.68,81752.7,0.1,0.00407,1e-05,0.59686]
[1778543337579,45.68,81751.77,0.1,0.00407,1e-05,0.59621]
[1778543342614,45.68,81747.4,0.1,0.00405,1e-05,0.59314]
[1778543347649,45.68,81745.53,0.1,0.00404,1e-05,0.59183]
[1778543354698,45.68,81750.0,0.1,0.00406,1e-05,0.59496]
[1778543360219,45.68,81751.66,0.1,0.00407,1e-05,0.59613]
[1778543365715,45.68,81751.66,0.1,0.00407,1e-05,0.59613]
[1778543365736,45.68,81751.66,0.1,0.00407,1e-05,0.59613]
[1778543368793,45.68,81751.66,0.1,0.00407,1e-05,0.59613]
[1778543368879,45.68,81749.95,0.1,0.00406,1e-05,0.59493]
[1778543375847,45.68,81748.31,0.1,0.00404,1e-05,0.59253]
[1778543380881,45.68,81744.88,0.1,0.00403,1e-05,0.59013]
[1778543385920,45.68,81745.19,0.1,0.00403,1e-05,0.59035]
[1778543390952,45.68,81747.11,0.1,0.00404,1e-05,0.59169]
[1778543395987,45.68,81746.7,0.1,0.00403,1e-05,0.5914]
[1778543401023,45.68,81746.08,0.1,0.00403,1e-05,0.59097]
[1778543406060,45.68,81750.95,0.1,0.00406,1e-05,0.59438]
[1778543411094,45.68,81742.04,0.1,0.00401,1e-05,0.58815]
[1778543416129,45.68,81742.28,0.1,0.00401,1e-05,0.58832]
[1778543421166,45.68,81741.59,0.1,0.00401,1e-05,0.58784]
[1778543426200,45.68,81743.22,0.1,0.00402,1e-05,0.58897]
[1778543431236,45.68,81744.17,0.1,0.00401,1e-05,0.5884]
[1778543436270,45.68,81742.5,0.1,0.004,1e-05,0.58724]
[1778543441304,45.68,81741.42,0.1,0.004,1e-05,0.58649]
[1778543446341,45.68,81741.05,0.1,0.004,1e-05,0.58623]
[1778543451378,45.68,81741.62,0.1,0.004,1e-05,0.58663]
[1778543456412,45.68,81740.41,0.1,0.00399,1e-05,0.58579]
[1778543461447,45.68,81740.75,0.1,0.004,1e-05,0.58602]
[1778543466483,45.68,81739.15,0.1,0.00399,1e-05,0.58491]
[1778543471518,45.68,81739.1,0.1,0.00399,1e-05,0.58488]
[1778543476554,45.68,81738.52,0.1,0.00398,1e-05,0.58447]
[1778543482595,45.68,81740.45,0.1,0.00399,1e-05,0.58581]
[1778543487630,45.68,81739.61,0.1,0.00399,1e-05,0.58523]
[1778543492666,45.68,81741.72,0.1,0.00399,1e-05,0.58546]
[1778543497923,45.68,81741.62,0.1,0.00399,1e-05,0.58539]
[1778543497957,45.68,81741.62,0.1,0.00399,1e-05,0.58539]
[1778543503742,45.68,81741.51,0.1,0.00399,1e-05,0.58532]
[1778543508777,45.68,81743.15,0.1,0.004,1e-05,0.58646]
[1778543515826,45.68,81743.47,0.1,0.004,1e-05,0.58668]
[1778543520863,45.68,81744.51,0.1,0.00401,1e-05,0.5874]
[1778543525898,45.68,81745.54,0.1,0.00401,1e-05,0.58812]
[1778543530937,45.68,81744.4,0.1,0.00401,1e-05,0.58733]
[1778543535972,45.68,81749.54,0.1,0.00403,1e-05,0.59091]
[1778543541010,45.68,81753.35,0.1,0.00405,1e-05,0.59358]
[1778543546044,45.68,81752.31,0.1,0.00405,1e-05,0.59285]
[1778543551559,45.68,81750.22,0.1,0.00403,1e-05,0.59015]
[1778543558129,45.68,81749.58,0.1,0.00402,1e-05,0.5897]
[1778543563163,45.68,81749.28,0.1,0.00402,1e-05,0.58949]
[1778543569206,45.68,81755.6,0.1,0.00406,1e-05,0.59392]
[1778543575249,45.68,81755.42,0.1,0.00406,1e-05,0.59379]
[1778543581291,45.68,81753.65,0.1,0.00405,1e-05,0.59255]
[1778543586325,45.68,81762.72,0.1,0.00409,1e-05,0.59894]
[1778543591841,45.68,81763.09,0.1,0.0041,1e-05,0.5992]
[1778543597402,45.68,81756.7,0.1,0.00406,1e-05,0.59469]
[1778543602437,45.68,81748.73,0.1,0.00402,1e-05,0.58911]
[1778543607478,45.68,81737.41,0.1,0.00396,1e-05,0.58125]
[1778543612513,45.68,81738.69,0.1,0.00396,1e-05,0.58091]
[1778543617550,45.68,81733.97,0.1,0.00394,1e-05,0.57766]
[1778543624599,45.68,81733.15,0.1,0.00393,1e-05,0.5771]
[1778543629634,45.68,81728.65,0.1,0.00391,1e-05,0.57402]
[1778543634669,45.68,81729.85,0.1,0.00391,1e-05,0.57484]
[1778543642199,45.68,81730.89,0.1,0.00392,1e-05,0.57555]
[1778543647760,45.68,81731.79,0.1,0.00392,1e-05,0.57617]
[1778543656825,45.68,81733.87,0.1,0.00393,1e-05,0.57759]
[1778543662339,45.68,81733.04,0.1,0.00393,1e-05,0.57703]
[1778543667913,45.68,81732.24,0.1,0.00393,1e-05,0.57648]
[1778543672937,45.68,81729.66,0.1,0.00391,1e-05,0.5735]
[1778543678981,45.68,81728.22,0.1,0.0039,1e-05,0.57252]
[1778543684016,45.68,81739.1,0.1,0.00395,1e-05,0.57997]
[1778543689051,45.68,81741.53,0.1,0.00397,1e-05,0.58164]
[1778543694087,45.68,81743.52,0.1,0.00398,1e-05,0.58302]
[1778543702619,45.68,81753.14,0.1,0.00403,1e-05,0.58971]
[1778543708185,45.68,81753.24,0.1,0.00403,1e-05,0.58978]
[1778543718261,45.68,81753.98,0.1,0.00403,1e-05,0.59029]
[1778543723296,45.68,81753.09,0.1,0.00403,1e-05,0.58967]
[1778543728331,45.68,81752.38,0.1,0.00402,1e-05,0.58918]
[1778543733366,45.68,81752.32,0.1,0.00401,1e-05,0.5879]
[1778543738404,45.68,81752.25,0.1,0.00401,1e-05,0.58785]
[1778543743438,45.68,81752.76,0.1,0.00402,1e-05,0.5882]
[1778543748473,45.68,81752.91,0.1,0.00402,1e-05,0.58831]
[1778543753508,45.68,81753.14,0.1,0.00402,1e-05,0.58847]
[1778543758543,45.68,81755.68,0.1,0.00403,1e-05,0.59024]
[1778543763578,45.68,81751.51,0.1,0.00401,1e-05,0.58733]
[1778543768613,45.68,81753.99,0.1,0.00402,1e-05,0.58906]
[1778543773648,45.68,81746.57,0.1,0.00398,1e-05,0.5839]
[1778543778683,45.68,81746.79,0.1,0.00399,1e-05,0.58405]
[1778543787746,45.68,81746.91,0.1,0.00399,1e-05,0.58414]
[1778543793252,45.68,81747.37,0.1,0.00398,1e-05,0.58322]
[1778543798824,45.68,81754.88,0.1,0.00402,1e-05,0.58844]
[1778543803858,45.68,81755.26,0.1,0.00402,1e-05,0.58871]
[1778543811914,45.68,81755.68,0.1,0.00402,1e-05,0.589]
[1778543816950,45.68,81754.98,0.1,0.00402,1e-05,0.58851]
[1778543823466,45.68,81760.23,0.1,0.00405,1e-05,0.59219]
[1778543829033,45.68,81764.21,0.1,0.00407,1e-05,0.59498]
[1778543835076,45.68,81762.87,0.1,0.00406,1e-05,0.59404]
[1778543837090,45.68,81748.03,0.1,0.00398,1e-05,0.58368]
[1778543842126,45.68,81746.22,0.1,0.00397,1e-05,0.58243]
[1778543848167,45.68,81746.16,0.1,0.00397,1e-05,0.58239]
[1778543853201,45.68,81738.91,0.1,0.00393,1e-05,0.57617]
[1778543861258,45.68,81739.66,0.1,0.00393,1e-05,0.57669]
[1778543866292,45.68,81743.79,0.1,0.00395,1e-05,0.57952]
[1778543871328,45.68,81743.45,0.1,0.00395,1e-05,0.57929]
[1778543876368,45.68,81744.43,0.1,0.00396,1e-05,0.57997]
[1778543881399,45.68,81745.28,0.1,0.00396,1e-05,0.58055]
[1778543886434,45.68,81745.4,0.1,0.00396,1e-05,0.58063]
[1778543891469,45.68,81749.81,0.1,0.00398,1e-05,0.58368]
[1778543898518,45.68,81748.47,0.1,0.00398,1e-05,0.58276]
[1778543903555,45.68,81754.48,0.1,0.00401,1e-05,0.58693]
[1778543908588,45.68,81753.81,0.1,0.00401,1e-05,0.58646]
[1778543913623,45.68,81755.0,0.1,0.004,1e-05,0.58605]
[1778543918659,45.68,81754.25,0.1,0.004,1e-05,0.58553]
[1778543923693,45.68,81752.32,0.1,0.00399,1e-05,0.58419]
[1778543929737,45.68,81752.59,0.1,0.00399,1e-05,0.58438]
[1778543934770,45.68,81752.63,0.1,0.00399,1e-05,0.58441]
[1778543939805,45.68,81752.47,0.1,0.00399,1e-05,0.58429]
[1778543944840,45.68,81751.8,0.1,0.00399,1e-05,0.58383]
[1778543949875,45.68,81753.05,0.1,0.00399,1e-05,0.5847]
[1778543954910,45.68,81755.11,0.1,0.004,1e-05,0.58613]
[1778543959944,45.68,81754.16,0.1,0.004,1e-05,0.58547]
[1778543964980,45.68,81754.82,0.1,0.004,1e-05,0.58593]
[1778543970017,45.68,81755.56,0.1,0.00401,1e-05,0.58644]
[1778543976059,45.68,81751.33,0.1,0.00398,1e-05,0.58227]
[1778543981095,45.68,81752.63,0.1,0.00398,1e-05,0.58317]
[1778543986130,45.68,81754.91,0.1,0.004,1e-05,0.58475]
[1778543991164,45.68,81754.15,0.1,0.00399,1e-05,0.58423]
[1778543996200,45.68,81753.45,0.1,0.00399,1e-05,0.58374]
[1778544001236,45.68,81751.61,0.1,0.00398,1e-05,0.58247]
[1778544006271,45.68,81738.99,0.1,0.00391,1e-05,0.57379]
[1778544011306,45.68,81736.14,0.1,0.0039,1e-05,0.57184]
[1778544016341,45.68,81732.24,0.1,0.00388,1e-05,0.56919]
[1778544021379,45.68,81728.54,0.1,0.00386,1e-05,0.56669]
[1778544026412,45.68,81730.52,0.1,0.00387,1e-05,0.56803]
[1778544031446,45.68,81728.54,0.1,0.00385,1e-05,0.56548]
[1778544036482,45.68,81727.7,0.1,0.00385,1e-05,0.56491]
[1778544038496,45.68,81703.53,0.1,0.00373,0.0,0.54881]
[1778544043538,45.68,81696.64,0.1,0.00369,0.0,0.5443]
[1778544048573,45.68,81686.13,0.1,0.00364,0.0,0.53747]
[1778544053616,45.68,81679.99,0.1,0.00361,0.0,0.53351]
[1778544057638,45.68,81667.56,0.1,0.00355,0.0,0.52558]
[1778544062674,45.68,81669.96,0.1,0.00356,0.0,0.5271]
[1778544067717,45.68,81661.85,0.1,0.00353,0.0,0.52197]
[1778544069724,45.68,81649.94,0.1,0.00347,0.0,0.51451]
[1778544074761,45.68,81668.11,0.1,0.00355,0.0,0.52593]
[1778544076776,45.68,81681.6,0.1,0.00362,0.0,0.53455]
[1778544081811,45.68,81682.3,0.1,0.00362,0.0,0.535]
[1778544086847,45.68,81681.18,0.1,0.00362,0.0,0.53428]
[1778544091882,45.68,81681.45,0.1,0.00361,0.0,0.5333]
[1778544096919,45.68,81683.02,0.1,0.00362,0.0,0.5343]
[1778544100944,45.68,81696.59,0.1,0.00368,0.0,0.54309]
[1778544105980,45.68,81693.15,0.1,0.00367,0.0,0.54085]
[1778544108937,45.68,81690.97,0.1,0.00366,0.0,0.53944]
[1778544109005,45.68,81690.97,0.1,0.00366,0.0,0.53944]
[1778544117058,45.68,81688.54,0.1,0.00364,0.0,0.53787]
[1778544120078,45.68,81701.7,0.1,0.00371,0.0,0.54644]
[1778544125617,45.68,81700.28,0.1,0.0037,0.0,0.54551]
[1778544131164,45.68,81697.65,0.1,0.00369,0.0,0.54379]
[1778544136196,45.68,81697.8,0.1,0.00369,0.0,0.54388]
[1778544141231,45.68,81699.86,0.1,0.0037,0.0,0.54523]
[1778544146266,45.68,81699.65,0.1,0.0037,0.0,0.54509]
[1778544151301,45.68,81707.32,0.1,0.00373,0.0,0.54895]
[1778544155835,45.68,81719.76,0.1,0.00379,1e-05,0.55719]
[1778544157345,45.68,81733.09,0.1,0.00386,1e-05,0.56614]
[1778544162377,45.68,81742.33,0.1,0.00391,1e-05,0.57242]
[1778544165902,45.68,81755.02,0.1,0.00397,1e-05,0.58113]
[1778544171441,45.68,81747.44,0.1,0.00393,1e-05,0.57591]
[1778544176476,45.68,81751.3,0.1,0.00395,1e-05,0.57857]
[1778544181517,45.68,81759.95,0.1,0.004,1e-05,0.58455]
[1778544184539,45.68,81777.06,0.1,0.00409,1e-05,0.59653]
[1778544189578,45.68,81781.55,0.1,0.00411,1e-05,0.59971]
[1778544195615,45.68,81777.97,0.1,0.00409,1e-05,0.59718]
[1778544200650,45.68,81764.52,0.1,0.00402,1e-05,0.58773]
[1778544205689,45.68,81764.37,0.1,0.00402,1e-05,0.58762]
[1778544210721,45.68,81762.78,0.1,0.00401,1e-05,0.58652]
[1778544215755,45.68,81758.01,0.1,0.00398,1e-05,0.58197]
[1778544220792,45.68,81759.53,0.1,0.00399,1e-05,0.58302]
[1778544225827,45.68,81754.95,0.1,0.00396,1e-05,0.57985]
[1778544230863,45.68,81757.83,0.1,0.00398,1e-05,0.58184]
[1778544235897,45.68,81756.62,0.1,0.00397,1e-05,0.58101]
[1778544241941,45.68,81759.32,0.1,0.00399,1e-05,0.58288]
[1778544247981,45.68,81759.63,0.1,0.00399,1e-05,0.58309]
[1778544253016,45.68,81760.84,0.1,0.00399,1e-05,0.58393]
[1778544258053,45.68,81760.79,0.1,0.00399,1e-05,0.58389]
[1778544263088,45.68,81758.54,0.1,0.00398,1e-05,0.58233]
[1778544268122,45.68,81757.12,0.1,0.00397,1e-05,0.58135]
[1778544271144,45.68,81748.02,0.1,0.00392,1e-05,0.57387]
[1778544276700,45.68,81744.32,0.1,0.0039,1e-05,0.57134]
[1778544282221,45.68,81746.65,0.1,0.00391,1e-05,0.57293]
[1778544287256,45.68,81739.99,0.1,0.00388,1e-05,0.5684]
[1778544292291,45.68,81740.58,0.1,0.00388,1e-05,0.5688]
[1778544297326,45.68,81740.43,0.1,0.00388,1e-05,0.5687]
[1778544302361,45.68,81739.05,0.1,0.00387,1e-05,0.56776]
[1778544303494,45.68,81739.05,0.1,0.00387,1e-05,0.56776]
[1778544303519,45.68,81739.34,0.1,0.00387,1e-05,0.56796]
[1778544304692,45.68,81739.34,0.1,0.00387,1e-05,0.56796]
[1778544304715,45.68,81739.38,0.1,0.00387,1e-05,0.56798]
[1778544310418,45.68,81742.58,0.1,0.00389,1e-05,0.57016]
[1778544314455,45.68,81726.68,0.1,0.00381,1e-05,0.55943]
[1778544319483,45.68,81723.63,0.1,0.00379,1e-05,0.55739]
[1778544324524,45.68,81717.64,0.1,0.00376,0.0,0.55341]
[1778544329557,45.68,81712.36,0.1,0.00374,0.0,0.54991]
[1778544334833,45.68,81708.79,0.1,0.00371,0.0,0.54639]
[1778544339870,45.68,81707.52,0.1,0.00371,0.0,0.54555]
[1778544344903,45.68,81706.57,0.1,0.0037,0.0,0.54493]
[1778544349939,45.68,81704.6,0.1,0.00369,0.0,0.54364]
[1778544354973,45.68,81703.79,0.1,0.00369,0.0,0.54311]
[1778544360237,45.68,81703.37,0.1,0.00369,0.0,0.54284]
[1778544365268,45.68,81703.11,0.1,0.00368,0.0,0.54267]
[1778544370304,45.68,81686.67,0.1,0.00361,0.0,0.53204]
[1778544375338,45.68,81684.27,0.1,0.00359,0.0,0.5305]
[1778544380374,45.68,81681.31,0.1,0.00358,0.0,0.52861]
[1778544385409,45.68,81679.57,0.1,0.00357,0.0,0.5275]
[1778544390444,45.68,81680.39,0.1,0.00358,0.0,0.52802]
[1778544395479,45.68,81679.2,0.1,0.00356,0.0,0.52612]
[1778544400514,45.68,81679.53,0.1,0.00356,0.0,0.52633]
[1778544405549,45.68,81679.36,0.1,0.00356,0.0,0.52622]
[1778544410584,45.68,81679.59,0.1,0.00356,0.0,0.52637]
[1778544415621,45.68,81670.75,0.1,0.00352,0.0,0.52077]
[1778544420655,45.68,81673.52,0.1,0.00354,0.0,0.52252]
[1778544425690,45.68,81674.32,0.1,0.00354,0.0,0.52303]
[1778544430725,45.68,81675.96,0.1,0.00355,0.0,0.52406]
[1778544435761,45.68,81678.18,0.1,0.00356,0.0,0.52547]
[1778544440795,45.68,81679.19,0.1,0.00356,0.0,0.52611]
[1778544445832,45.68,81684.37,0.1,0.00359,0.0,0.52941]
[1778544450869,45.68,81674.31,0.1,0.00354,0.0,0.52302]
[1778544455902,45.68,81674.93,0.1,0.00353,0.0,0.52227]
[1778544460935,45.68,81675.96,0.1,0.00354,0.0,0.52292]
[1778544465971,45.68,81673.0,0.1,0.00353,0.0,0.52105]
[1778544468270,45.68,81654.98,0.1,0.00344,0.0,0.5098]
[1778544474047,45.68,81660.59,0.1,0.00347,0.0,0.51328]
[1778544479082,45.68,81665.93,0.1,0.00349,0.0,0.51661]
[1778544483109,45.68,81678.87,0.1,0.00355,0.0,0.52477]
[1778544488145,45.68,81679.04,0.1,0.00355,0.0,0.52487]
[1778544493181,45.68,81675.66,0.1,0.00354,0.0,0.52273]
[1778544498215,45.68,81677.43,0.1,0.00355,0.0,0.52385]
[1778544503251,45.68,81686.81,0.1,0.00359,0.0,0.52982]
[1778544508288,45.68,81691.65,0.1,0.00361,0.0,0.53292]
[1778544513321,45.68,81690.37,0.1,0.0036,0.0,0.53095]
[1778544518626,45.68,81689.07,0.1,0.00359,0.0,0.53012]
[1778544524399,45.68,81686.84,0.1,0.00358,0.0,0.52869]
[1778544529434,45.68,81685.7,0.1,0.00358,0.0,0.52796]
[1778544534470,45.68,81685.6,0.1,0.00358,0.0,0.5279]
[1778544537491,45.68,81698.55,0.1,0.00364,0.0,0.53621]
[1778544542526,45.68,81694.35,0.1,0.00362,0.0,0.5335]
[1778544547564,45.68,81690.28,0.1,0.0036,0.0,0.53089]
[1778544554611,45.68,81687.9,0.1,0.00359,0.0,0.52937]
[1778544557631,45.68,81681.95,0.1,0.00356,0.0,0.52558]
[1778544562667,45.68,81680.76,0.1,0.00355,0.0,0.52482]
[1778544567702,45.68,81690.0,0.1,0.0036,0.0,0.53071]
[1778544572738,45.68,81691.46,0.1,0.0036,0.0,0.53049]
[1778544577773,45.68,81685.13,0.1,0.00357,0.0,0.52645]
[1778544582809,45.68,81680.89,0.1,0.00355,0.0,0.52376]
[1778544587847,45.68,81679.72,0.1,0.00354,0.0,0.52302]
[1778544595899,45.68,81685.15,0.1,0.00357,0.0,0.52647]
[1778544600939,45.68,81685.04,0.1,0.00357,0.0,0.5264]
[1778544605969,45.68,81683.79,0.1,0.00356,0.0,0.5256]
[1778544611008,45.68,81684.74,0.1,0.00357,0.0,0.52621]
[1778544619332,45.68,81682.15,0.1,0.00355,0.0,0.52456]
[1778544625103,45.68,81675.91,0.1,0.00352,0.0,0.52062]
[1778544630138,45.68,81676.32,0.1,0.00353,0.0,0.52088]
[1778544636180,45.68,81676.04,0.1,0.00352,0.0,0.51956]
[1778544641217,45.68,81676.82,0.1,0.00352,0.0,0.52005]
[1778544646253,45.68,81666.66,0.1,0.00347,0.0,0.51369]
[1778544651290,45.68,81665.4,0.1,0.00347,0.0,0.51291]
[1778544656335,45.68,81672.6,0.1,0.0035,0.0,0.5174]
[1778544661368,45.68,81678.35,0.1,0.00353,0.0,0.52102]
[1778544666402,45.68,81670.97,0.1,0.00349,0.0,0.51638]
[1778544671439,45.68,81671.9,0.1,0.0035,0.0,0.51696]
[1778544676473,45.68,81679.95,0.1,0.00354,0.0,0.52203]
[1778544682515,45.68,81679.89,0.1,0.00353,0.0,0.52199]
[1778544687552,45.68,81681.62,0.1,0.00354,0.0,0.52308]
[1778544689826,45.68,81694.09,0.1,0.0036,0.0,0.53103]
[1778544695613,45.68,81693.26,0.1,0.00359,0.0,0.52934]
[1778544701650,45.68,81690.39,0.1,0.00358,0.0,0.52751]
[1778544706686,45.68,81688.27,0.1,0.00357,0.0,0.52616]
[1778544711721,45.68,81686.76,0.1,0.00356,0.0,0.5252]
[1778544716754,45.68,81678.14,0.1,0.00352,0.0,0.51975]
[1778544719926,45.68,81678.32,0.1,0.00352,0.0,0.51986]
[1778544720110,45.68,81678.32,0.1,0.00352,0.0,0.51986]
[1778544727832,45.68,81683.76,0.1,0.00355,0.0,0.5233]
[1778544732867,45.68,81675.91,0.1,0.00351,0.0,0.51835]
[1778544737902,45.68,81674.85,0.1,0.0035,0.0,0.51768]
[1778544740176,45.68,81659.59,0.1,0.00343,0.0,0.50818]
[1778544745958,45.68,81659.97,0.1,0.00343,0.0,0.50842]
[1778544750993,45.68,81658.2,0.1,0.00343,0.0,0.50733]
[1778544756028,45.68,81659.31,0.1,0.00342,0.0,0.5069]
[1778544758048,45.68,81635.26,0.1,0.00332,0.0,0.49226]
[1778544759055,45.68,81621.68,0.1,0.00326,0.0,0.48416]
[1778544764091,45.68,81622.14,0.1,0.00326,0.0,0.48443]
[1778544769125,45.68,81619.88,0.1,0.00325,0.0,0.48309]
[1778544774161,45.68,81618.89,0.1,0.00324,0.0,0.4825]
[1778544779195,45.68,81618.09,0.1,0.00324,0.0,0.48203]
[1778544784230,45.68,81614.94,0.1,0.00323,0.0,0.48018]
[1778544789265,45.68,81614.93,0.1,0.00323,0.0,0.48017]
[1778544794301,45.68,81627.37,0.1,0.00328,0.0,0.48754]
[1778544799335,45.68,81621.57,0.1,0.00325,0.0,0.48409]
[1778544804371,45.68,81617.38,0.1,0.00324,0.0,0.48161]
[1778544809406,45.68,81616.07,0.1,0.00323,0.0,0.48084]
[1778544814444,45.68,81627.63,0.1,0.00327,0.0,0.48661]
[1778544821492,45.68,81628.38,0.1,0.00328,0.0,0.48706]
[1778544826528,45.68,81628.91,0.1,0.00328,0.0,0.48737]
[1778544831564,45.68,81633.73,0.1,0.0033,0.0,0.49025]
[1778544836598,45.68,81632.9,0.1,0.0033,0.0,0.48976]
[1778544841633,45.68,81630.18,0.1,0.00329,0.0,0.48813]
[1778544846668,45.68,81629.82,0.1,0.00328,0.0,0.48792]
[1778544851704,45.68,81622.41,0.1,0.00325,0.0,0.48351]
[1778544856743,45.68,81616.47,0.1,0.00323,0.0,0.48001]
[1778544861774,45.68,81616.33,0.1,0.00323,0.0,0.47992]
[1778544866809,45.68,81610.24,0.1,0.0032,0.0,0.47635]
[1778544871844,45.68,81607.15,0.1,0.00318,0.0,0.47349]
[1778544876879,45.68,81609.35,0.1,0.00319,0.0,0.47477]
[1778544881914,45.68,81610.29,0.1,0.00319,0.0,0.47532]
[1778544886949,45.68,81608.87,0.1,0.00319,0.0,0.47449]
[1778544889969,45.68,81607.24,0.1,0.00318,0.0,0.47354]
[1778544891983,45.68,81607.24,0.1,0.00318,0.0,0.47354]
[1778544899034,45.68,81608.29,0.1,0.00318,0.0,0.47415]
[1778544904071,45.68,81600.6,0.1,0.00315,0.0,0.46969]
[1778544908101,45.68,81614.55,0.1,0.00321,0.0,0.47781]
[1778544915155,45.68,81613.31,0.1,0.0032,0.0,0.47708]
[1778544920185,45.68,81613.45,0.1,0.00321,0.0,0.47717]
[1778544925220,45.68,81613.52,0.1,0.00321,0.0,0.47721]
[1778544931526,45.68,81620.62,0.1,0.00323,0.0,0.48031]
[1778544937304,45.68,81619.55,0.1,0.00322,0.0,0.47968]
[1778544946367,45.68,81617.25,0.1,0.00321,0.0,0.47833]
[1778544951667,45.68,81618.53,0.1,0.00322,0.0,0.47908]
[1778544957444,45.68,81617.04,0.1,0.00321,0.0,0.4782]
[1778544962479,45.68,81618.57,0.1,0.00322,0.0,0.4791]
[1778544967514,45.68,81616.06,0.1,0.00321,0.0,0.47763]
[1778544972560,45.68,81614.66,0.1,0.0032,0.0,0.47681]
[1778544977589,45.68,81612.89,0.1,0.0032,0.0,0.47577]
[1778544982624,45.68,81611.86,0.1,0.00319,0.0,0.47517]
[1778544987660,45.68,81612.02,0.1,0.00319,0.0,0.47527]
[1778544992694,45.68,81610.63,0.1,0.00318,0.0,0.4734]
[1778544998740,45.68,81610.19,0.1,0.00318,0.0,0.47314]
[1778545003774,45.68,81609.06,0.1,0.00317,0.0,0.47248]
[1778545008808,45.68,81608.91,0.1,0.00317,0.0,0.4724]
[1778545013844,45.68,81609.49,0.1,0.00317,0.0,0.47273]
[1778545018881,45.68,81612.96,0.1,0.00319,0.0,0.47475]
[1778545023917,45.68,81612.83,0.1,0.00319,0.0,0.47468]
[1778545028948,45.68,81616.77,0.1,0.00321,0.0,0.47698]
[1778545029957,45.68,81628.72,0.1,0.00326,0.0,0.48402]
[1778545034990,45.68,81632.46,0.1,0.00327,0.0,0.48624]
[1778545040025,45.68,81640.83,0.1,0.00331,0.0,0.49124]
[1778545045060,45.68,81644.11,0.1,0.00333,0.0,0.49322]
[1778545050095,45.68,81647.78,0.1,0.00334,0.0,0.49543]
[1778545055130,45.68,81661.05,0.1,0.0034,0.0,0.5024]
[1778545060166,45.68,81665.8,0.1,0.00342,0.0,0.50532]
[1778545065201,45.68,81654.55,0.1,0.00337,0.0,0.49844]
[1778545070235,45.68,81658.67,0.1,0.00338,0.0,0.50095]
[1778545075270,45.68,81663.96,0.1,0.00341,0.0,0.50419]
[1778545080305,45.68,81661.75,0.1,0.0034,0.0,0.50283]
[1778545085340,45.68,81667.07,0.1,0.00342,0.0,0.5061]
[1778545086498,45.68,81667.07,0.1,0.00342,0.0,0.5061]
[1778545086583,45.68,81660.8,0.1,0.00339,0.0,0.50225]
[1778545087878,45.68,81660.8,0.1,0.00339,0.0,0.50225]
[1778545088361,45.68,81656.04,0.1,0.00337,0.0,0.49935]
[1778545093396,45.68,81653.03,0.1,0.00336,0.0,0.49751]
[1778545098430,45.68,81655.57,0.1,0.00337,0.0,0.49906]
[1778545103466,45.68,81658.27,0.1,0.00338,0.0,0.5007]
[1778545105132,45.68,81659.82,0.1,0.00339,0.0,0.50165]
[1778545105211,45.68,81659.8,0.1,0.00339,0.0,0.50164]
[1778545110515,45.68,81660.7,0.1,0.00339,0.0,0.50219]
[1778545112207,45.68,81661.57,0.1,0.00339,0.0,0.50161]
[1778545112797,45.68,81660.75,0.1,0.00339,0.0,0.50111]
[1778545118570,45.68,81660.39,0.1,0.00338,0.0,0.50089]
[1778545123606,45.68,81657.49,0.1,0.00337,0.0,0.49912]
[1778545128642,45.68,81651.82,0.1,0.00335,0.0,0.49568]
[1778545133677,45.68,81651.14,0.1,0.00334,0.0,0.49527]
[1778545139719,45.68,81647.68,0.1,0.00333,0.0,0.49318]
[1778545142740,45.68,81627.98,0.1,0.00324,0.0,0.48143]
[1778545144756,45.68,81616.16,0.1,0.00319,0.0,0.47449]
[1778545149791,45.68,81607.89,0.1,0.00315,0.0,0.46969]
[1778545154827,45.68,81598.58,0.1,0.00311,0.0,0.46434]
[1778545159866,45.68,81595.66,0.1,0.0031,0.0,0.46267]
[1778545164899,45.68,81590.19,0.1,0.00308,0.0,0.45956]
[1778545169935,45.68,81591.99,0.1,0.00309,0.0,0.46058]
[1778545171097,45.68,81592.82,0.1,0.00309,0.0,0.46105]
[1778545171949,45.68,81592.9,0.1,0.00308,0.0,0.46006]
[1778545176986,45.68,81594.99,0.1,0.00309,0.0,0.46125]
[1778545177993,45.68,81595.96,0.1,0.0031,0.0,0.4618]
[1778545183034,45.68,81598.91,0.1,0.00311,0.0,0.46348]
[1778545188066,45.68,81603.33,0.1,0.00313,0.0,0.46601]
[1778545193365,45.68,81602.96,0.1,0.00313,0.0,0.4658]
[1778545199144,45.68,81602.77,0.1,0.00312,0.0,0.46569]
[1778545204179,45.68,81601.21,0.1,0.00312,0.0,0.4648]
[1778545209221,45.68,81601.02,0.1,0.00312,0.0,0.46469]
[1778545214256,45.68,81604.89,0.1,0.00313,0.0,0.46691]
[1778545219291,45.68,81611.92,0.1,0.00316,0.0,0.47097]
[1778545224326,45.68,81614.73,0.1,0.00318,0.0,0.4726]
[1778545228354,45.68,81627.76,0.1,0.00323,0.0,0.48023]
[1778545233645,45.68,81634.83,0.1,0.00326,0.0,0.48333]
[1778545240438,45.68,81628.33,0.1,0.00323,0.0,0.47949]
[1778545245473,45.68,81623.27,0.1,0.00321,0.0,0.47652]
[1778545250508,45.68,81615.84,0.1,0.00317,0.0,0.47219]
[1778545255543,45.68,81605.46,0.1,0.00313,0.0,0.46619]
[1778545260580,45.68,81606.25,0.1,0.00313,0.0,0.46664]
[1778545265613,45.68,81606.27,0.1,0.00313,0.0,0.46665]
[1778545269324,45.68,81601.91,0.1,0.00311,0.0,0.46415]
[1778545269641,45.68,81602.52,0.1,0.00312,0.0,0.4645]
[1778545274677,45.68,81601.96,0.1,0.00311,0.0,0.46418]
[1778545276066,45.68,81601.96,0.1,0.00311,0.0,0.46418]
[1778545276094,45.68,81597.93,0.1,0.0031,0.0,0.46188]
[1778545281732,45.68,81593.99,0.1,0.00308,0.0,0.45964]
[1778545286767,45.68,81589.34,0.1,0.00306,0.0,0.45701]
[1778545291802,45.68,81589.01,0.1,0.00305,0.0,0.45579]
[1778545296837,45.68,81589.14,0.1,0.00305,0.0,0.45586]
[1778545302880,45.68,81591.54,0.1,0.00306,0.0,0.45721]
[1778545307914,45.68,81591.47,0.1,0.00306,0.0,0.45718]
[1778545312950,45.68,81591.76,0.1,0.00307,0.0,0.45734]
[1778545317984,45.68,81579.24,0.1,0.00301,0.0,0.45031]
[1778545323018,45.68,81578.38,0.1,0.00301,0.0,0.44983]
[1778545328062,45.68,81587.56,0.1,0.00305,0.0,0.45497]
[1778545330923,45.68,81587.7,0.1,0.00305,0.0,0.45505]
[1778545331086,45.68,81586.75,0.1,0.00304,0.0,0.45451]
[1778545331261,45.68,81586.75,0.1,0.00304,0.0,0.45451]
[1778545332092,45.68,81584.85,0.1,0.00304,0.0,0.45345]
[1778545337130,45.68,81583.88,0.1,0.00303,0.0,0.4529]
[1778545342160,45.68,81583.38,0.1,0.00303,0.0,0.45262]
[1778545347197,45.68,81573.5,0.1,0.00299,0.0,0.44712]
[1778545352232,45.68,81574.11,0.1,0.00299,0.0,0.44644]
[1778545357267,45.68,81575.34,0.1,0.00299,0.0,0.44712]
[1778545362301,45.68,81576.44,0.1,0.003,0.0,0.44773]
[1778545367337,45.68,81578.26,0.1,0.003,0.0,0.44874]
[1778545373379,45.68,81575.62,0.1,0.00299,0.0,0.44728]
[1778545378414,45.68,81572.12,0.1,0.00298,0.0,0.44534]
[1778545383449,45.68,81566.45,0.1,0.00295,0.0,0.44221]
[1778545388484,45.68,81566.84,0.1,0.00296,0.0,0.44243]
[1778545393519,45.68,81562.3,0.1,0.00294,0.0,0.43994]
[1778545398554,45.68,81558.48,0.1,0.00292,0.0,0.43786]
[1778545400163,45.68,81558.48,0.1,0.00292,0.0,0.43786]
[1778545400262,45.68,81557.95,0.1,0.00292,0.0,0.43757]
[1778545405603,45.68,81548.31,0.1,0.00288,0.0,0.43235]
[1778545406689,45.68,81548.31,0.1,0.00288,0.0,0.43235]
[1778545406714,45.68,81548.12,0.1,0.00288,0.0,0.43224]
[1778545412652,45.68,81548.99,0.1,0.00288,0.0,0.43172]
[1778545417688,45.68,81543.88,0.1,0.00286,0.0,0.42898]
[1778545419702,45.68,81531.16,0.1,0.00281,0.0,0.42222]
[1778545424990,45.68,81536.63,0.1,0.00283,0.0,0.42511]
[1778545430778,45.68,81535.8,0.1,0.00283,0.0,0.42467]
[1778545435815,45.68,81543.45,0.1,0.00286,0.0,0.42875]
[1778545440848,45.68,81537.09,0.1,0.00283,0.0,0.42536]
[1778545445883,45.68,81538.76,0.1,0.00284,0.0,0.42625]
[1778545450918,45.68,81540.91,0.1,0.00285,0.0,0.42739]
[1778545455954,45.68,81536.23,0.1,0.00283,0.0,0.4249]
[1778545460990,45.68,81535.16,0.1,0.00282,0.0,0.42433]
[1778545464024,45.68,81512.51,0.1,0.00274,0.0,0.41247]
[1778545469060,45.68,81509.08,0.1,0.00273,0.0,0.4107]
[1778545474095,45.68,81520.07,0.1,0.00276,0.0,0.41544]
[1778545480137,45.68,81518.56,0.1,0.00275,0.0,0.41465]
[1778545485173,45.68,81520.08,0.1,0.00276,0.0,0.41544]
[1778545490208,45.68,81518.86,0.1,0.00276,0.0,0.41481]
[1778545495487,45.68,81519.52,0.1,0.00276,0.0,0.41515]
[1778545501285,45.68,81519.52,0.1,0.00276,0.0,0.41515]
[1778545506319,45.68,81511.71,0.1,0.00273,0.0,0.4111]
[1778545511354,45.68,81506.78,0.1,0.00271,0.0,0.40857]
[1778545516391,45.68,81513.34,0.1,0.00273,0.0,0.41194]
[1778545521426,45.68,81518.79,0.1,0.00276,0.0,0.41477]
[1778545526459,45.68,81517.98,0.1,0.00275,0.0,0.41435]
[1778545531511,45.68,81515.63,0.1,0.00274,0.0,0.41217]
[1778545536530,45.68,81516.49,0.1,0.00274,0.0,0.41262]
[1778545541565,45.68,81514.44,0.1,0.00273,0.0,0.41156]
[1778545546600,45.68,81514.67,0.1,0.00273,0.0,0.41168]
[1778545551635,45.68,81519.73,0.1,0.00275,0.0,0.4143]
[1778545555914,45.68,81531.99,0.1,0.0028,0.0,0.42071]
[1778545561706,45.68,81526.44,0.1,0.00278,0.0,0.4178]
[1778545566741,45.68,81525.2,0.1,0.00277,0.0,0.41715]
[1778545571777,45.68,81526.35,0.1,0.00278,0.0,0.41775]
[1778545576811,45.68,81528.62,0.1,0.00279,0.0,0.41894]
[1778545582853,45.68,81532.02,0.1,0.0028,0.0,0.42073]
[1778545589902,45.68,81534.45,0.1,0.00281,0.0,0.42201]
[1778545594937,45.68,81536.19,0.1,0.00281,0.0,0.42195]
[1778545599972,45.68,81535.85,0.1,0.00281,0.0,0.42177]
[1778545605013,45.68,81544.35,0.1,0.00284,0.0,0.42628]
[1778545610043,45.68,81543.82,0.1,0.00284,0.0,0.426]
[1778545615078,45.68,81540.31,0.1,0.00283,0.0,0.42413]
[1778545620114,45.68,81537.77,0.1,0.00282,0.0,0.42279]
[1778545625148,45.68,81539.57,0.1,0.00282,0.0,0.42374]
[1778545630183,45.68,81539.67,0.1,0.00282,0.0,0.42379]
[1778545636476,45.68,81539.26,0.1,0.00282,0.0,0.42357]
[1778545643274,45.68,81538.56,0.1,0.00282,0.0,0.4232]
[1778545648311,45.68,81539.31,0.1,0.00282,0.0,0.4236]
[1778545651332,45.68,81528.76,0.1,0.00277,0.0,0.41708]
[1778545656368,45.68,81531.45,0.1,0.00278,0.0,0.41849]
[1778545661402,45.68,81539.91,0.1,0.00282,0.0,0.42294]
[1778545666437,45.68,81542.18,0.1,0.00283,0.0,0.42414]
[1778545671473,45.68,81542.07,0.1,0.00283,0.0,0.42409]
[1778545676508,45.68,81541.5,0.1,0.00282,0.0,0.42378]
[1778545681545,45.68,81530.68,0.1,0.00278,0.0,0.41808]
[1778545686580,45.68,81528.18,0.1,0.00277,0.0,0.41677]
[1778545691628,45.68,81551.23,0.1,0.00286,0.0,0.42897]
[1778545696919,45.68,81555.09,0.1,0.00288,0.0,0.43104]
[1778545702703,45.68,81555.89,0.1,0.00288,0.0,0.43147]
[1778545707739,45.68,81557.85,0.1,0.00289,0.0,0.43253]
[1778545712776,45.68,81556.92,0.1,0.00288,0.0,0.43103]
[1778545717808,45.68,81560.57,0.1,0.00289,0.0,0.433]
[1778545722843,45.68,81546.45,0.1,0.00284,0.0,0.42543]
[1778545727878,45.68,81541.88,0.1,0.00282,0.0,0.42301]
[1778545732913,45.68,81540.94,0.1,0.00281,0.0,0.42251]
[1778545737951,45.68,81539.59,0.1,0.00281,0.0,0.4218]
[1778545742983,45.68,81547.96,0.1,0.00284,0.0,0.42624]
[1778545745492,45.68,81549.22,0.1,0.00285,0.0,0.42691]
[1778545745588,45.68,81549.0,0.1,0.00285,0.0,0.42679]
[1778545751038,45.68,81552.96,0.1,0.00286,0.0,0.42891]
[1778545752101,45.68,81552.96,0.1,0.00286,0.0,0.42891]
[1778545752136,45.68,81560.09,0.1,0.00289,0.0,0.43274]
[1778545757342,45.68,81561.77,0.1,0.0029,0.0,0.43365]
[1778545763123,45.68,81562.33,0.1,0.0029,0.0,0.43395]
[1778545768160,45.68,81562.44,0.1,0.0029,0.0,0.43401]
[1778545773193,45.68,81565.85,0.1,0.00291,0.0,0.43486]
[1778545778227,45.68,81564.71,0.1,0.0029,0.0,0.43424]
[1778545783263,45.68,81566.22,0.1,0.00291,0.0,0.43506]
[1778545789306,45.68,81566.55,0.1,0.00291,0.0,0.43524]
[1778545794340,45.68,81566.25,0.1,0.00291,0.0,0.43508]
[1778545800382,45.68,81566.46,0.1,0.00291,0.0,0.43519]
[1778545805417,45.68,81567.32,0.1,0.00291,0.0,0.43566]
[1778545810454,45.68,81567.74,0.1,0.00291,0.0,0.43589]
[1778545815495,45.68,81567.72,0.1,0.00291,0.0,0.43588]
[1778545820531,45.68,81568.58,0.1,0.00292,0.0,0.43634]
[1778545825567,45.68,81585.35,0.1,0.00298,0.0,0.44554]
[1778545826572,45.68,81597.74,0.1,0.00304,0.0,0.45245]
[1778545829593,45.68,81617.16,0.1,0.00312,0.0,0.46346]
[1778545831617,45.68,81605.54,0.1,0.00306,0.0,0.45581]
[1778545836643,45.68,81594.95,0.1,0.00302,0.0,0.44986]
[1778545841677,45.68,81588.02,0.1,0.00299,0.0,0.446]
[1778545846712,45.68,81588.67,0.1,0.00299,0.0,0.44637]
[1778545853761,45.68,81584.32,0.1,0.00297,0.0,0.44396]
[1778545859803,45.68,81585.18,0.1,0.00298,0.0,0.44443]
[1778545862828,45.68,81597.07,0.1,0.00303,0.0,0.45104]
[1778545867860,45.68,81592.99,0.1,0.00301,0.0,0.44877]
[1778545873903,45.68,81592.52,0.1,0.00301,0.0,0.4485]
[1778545878940,45.68,81594.73,0.1,0.00302,0.0,0.44974]
[1778545883973,45.68,81592.17,0.1,0.00301,0.0,0.44831]
[1778545889008,45.68,81590.42,0.1,0.003,0.0,0.44734]
[1778545894043,45.68,81598.07,0.1,0.00302,0.0,0.45058]
[1778545898335,45.68,81610.5,0.1,0.00307,0.0,0.45757]
[1778545904115,45.68,81612.15,0.1,0.00308,0.0,0.45851]
[1778545909149,45.68,81606.46,0.1,0.00306,0.0,0.45529]
[1778545914184,45.68,81605.53,0.1,0.00305,0.0,0.45477]
[1778545919219,45.68,81603.58,0.1,0.00305,0.0,0.45367]
[1778545924254,45.68,81613.1,0.1,0.00309,0.0,0.45905]
[1778545929289,45.68,81621.46,0.1,0.00312,0.0,0.46382]
[1778545934324,45.68,81619.85,0.1,0.00311,0.0,0.4629]
[1778545939359,45.68,81619.5,0.1,0.00311,0.0,0.4627]
[1778545941926,45.68,81619.93,0.1,0.00311,0.0,0.46294]
[1778545942696,45.68,81619.23,0.1,0.00311,0.0,0.46254]
[1778545948696,45.68,81634.2,0.1,0.00318,0.0,0.47118]
[1778545954466,45.68,81642.35,0.1,0.0032,0.0,0.47486]
[1778545959501,45.68,81643.11,0.1,0.00321,0.0,0.47531]
[1778545964536,45.68,81642.6,0.1,0.0032,0.0,0.47501]
[1778545969571,45.68,81641.72,0.1,0.0032,0.0,0.47449]
[1778545974606,45.68,81631.56,0.1,0.00316,0.0,0.46858]
[1778545979644,45.68,81629.75,0.1,0.00315,0.0,0.46754]
[1778545983671,45.68,81615.0,0.1,0.00309,0.0,0.45909]
[1778545988975,45.68,81606.18,0.1,0.00305,0.0,0.4541]
[1778545994749,45.68,81604.07,0.1,0.00304,0.0,0.45291]
[1778545999784,45.68,81597.76,0.1,0.00302,0.0,0.44938]
[1778546004818,45.68,81595.62,0.1,0.00301,0.0,0.44818]
[1778546009853,45.68,81588.68,0.1,0.00298,0.0,0.44433]
[1778546014889,45.68,81589.54,0.1,0.00297,0.0,0.44379]
[1778546019925,45.68,81587.11,0.1,0.00297,0.0,0.44245]
[1778546027979,45.68,81588.1,0.1,0.00297,0.0,0.443]
[1778546033019,45.68,81589.03,0.1,0.00297,0.0,0.44351]
[1778546038051,45.68,81590.5,0.1,0.00298,0.0,0.44432]
[1778546043087,45.68,81593.61,0.1,0.00299,0.0,0.44604]
[1778546049397,45.68,81593.97,0.1,0.00299,0.0,0.44624]
[1778546055170,45.68,81592.9,0.1,0.00299,0.0,0.44565]
[1778546060206,45.68,81599.87,0.1,0.00302,0.0,0.44953]
[1778546066247,45.68,81601.08,0.1,0.00302,0.0,0.4502]
[1778546071287,45.68,81609.56,0.1,0.00305,0.0,0.45393]
[1778546076317,45.68,81610.11,0.1,0.00305,0.0,0.45424]
[1778546081352,45.68,81600.95,0.1,0.00301,0.0,0.4491]
[1778546086387,45.68,81594.2,0.1,0.00299,0.0,0.44535]
[1778546091422,45.68,81594.69,0.1,0.00299,0.0,0.44562]
[1778546096457,45.68,81591.41,0.1,0.00298,0.0,0.44381]
[1778546101492,45.68,81586.2,0.1,0.00295,0.0,0.44094]
[1778546106527,45.68,81587.4,0.1,0.00296,0.0,0.4416]
[1778546111562,45.68,81587.4,0.1,0.00296,0.0,0.4416]
[1778546117489,45.68,81587.4,0.1,0.00296,0.0,0.4416]
[1778546117606,45.68,81587.09,0.1,0.00296,0.0,0.44143]
[1778546118612,45.68,81587.09,0.1,0.00296,0.0,0.44143]
[1778546118669,45.68,81594.28,0.1,0.00299,0.0,0.4454]
[1778546124654,45.68,81594.08,0.1,0.00299,0.0,0.44528]
[1778546129962,45.68,81595.61,0.1,0.00299,0.0,0.44613]
[1778546135732,45.68,81594.69,0.1,0.00298,0.0,0.4446]
[1778546137746,45.68,81580.09,0.1,0.00292,0.0,0.43659]
[1778546142781,45.68,81570.05,0.1,0.00288,0.0,0.43115]
[1778546147816,45.68,81558.24,0.1,0.00284,0.0,0.42482]
[1778546152851,45.68,81551.31,0.1,0.00281,0.0,0.42115]
[1778546157892,45.68,81544.61,0.1,0.00278,0.0,0.41763]
[1778546162926,45.68,81541.26,0.1,0.00277,0.0,0.41587]
[1778546167962,45.68,81545.27,0.1,0.00279,0.0,0.41797]
[1778546172998,45.68,81545.66,0.1,0.00279,0.0,0.41818]
[1778546179039,45.68,81542.69,0.1,0.00278,0.0,0.41662]
[1778546184074,45.68,81543.95,0.1,0.00278,0.0,0.41728]
[1778546189109,45.68,81542.11,0.1,0.00277,0.0,0.41632]
[1778546194144,45.68,81536.89,0.1,0.00275,0.0,0.41263]
[1778546199179,45.68,81536.3,0.1,0.00275,0.0,0.41233]
[1778546204214,45.68,81536.68,0.1,0.00275,0.0,0.41252]
[1778546209249,45.68,81537.43,0.1,0.00275,0.0,0.41291]
[1778546214284,45.68,81540.03,0.1,0.00276,0.0,0.41426]
[1778546219318,45.68,81543.07,0.1,0.00277,0.0,0.41585]
[1778546224353,45.68,81544.1,0.1,0.00278,0.0,0.41639]
[1778546229389,45.68,81550.35,0.1,0.0028,0.0,0.41967]
[1778546236437,45.68,81549.72,0.1,0.0028,0.0,0.41934]
[1778546241473,45.68,81547.41,0.1,0.00279,0.0,0.41812]
[1778546246508,45.68,81546.43,0.1,0.00279,0.0,0.41761]
[1778546251542,45.68,81547.85,0.1,0.00278,0.0,0.41738]
[1778546256577,45.68,81548.61,0.1,0.00279,0.0,0.41778]
[1778546261614,45.68,81546.57,0.1,0.00278,0.0,0.41671]
[1778546266652,45.68,81547.28,0.1,0.00278,0.0,0.41708]
[1778546271684,45.68,81548.11,0.1,0.00279,0.0,0.41752]
[1778546276721,45.68,81548.32,0.1,0.00279,0.0,0.41763]
[1778546281755,45.68,81545.14,0.1,0.00277,0.0,0.41596]
[1778546285783,45.68,81564.36,0.1,0.00285,0.0,0.42611]
[1778546291098,45.68,81565.36,0.1,0.00285,0.0,0.42665]
[1778546296862,45.68,81564.04,0.1,0.00285,0.0,0.42594]
[1778546302904,45.68,81564.64,0.1,0.00285,0.0,0.42626]
[1778546307939,45.68,81572.53,0.1,0.00288,0.0,0.43049]
[1778546311239,45.68,81564.12,0.1,0.00284,0.0,0.425]
[1778546317003,45.68,81561.61,0.1,0.00283,0.0,0.42367]
[1778546322037,45.68,81561.48,0.1,0.00283,0.0,0.4236]
[1778546327073,45.68,81562.42,0.1,0.00283,0.0,0.4241]
[1778546332108,45.68,81574.2,0.1,0.00288,0.0,0.4304]
[1778546340164,45.68,81573.63,0.1,0.00288,0.0,0.43009]
[1778546345199,45.68,81565.69,0.1,0.00285,0.0,0.42584]
[1778546350234,45.68,81563.83,0.1,0.00284,0.0,0.42485]
[1778546359297,45.68,81565.82,0.1,0.00285,0.0,0.42591]
[1778546364334,45.68,81559.55,0.1,0.00282,0.0,0.42257]
[1778546369369,45.68,81559.54,0.1,0.00282,0.0,0.42257]
[1778546374404,45.68,81560.88,0.1,0.00282,0.0,0.4223]
[1778546379440,45.68,81556.49,0.1,0.0028,0.0,0.41998]
[1778546384474,45.68,81556.72,0.1,0.00281,0.0,0.4201]
[1778546389509,45.68,81555.91,0.1,0.0028,0.0,0.41967]
[1778546394547,45.68,81556.5,0.1,0.0028,0.0,0.41998]
[1778546400589,45.68,81555.96,0.1,0.0028,0.0,0.4197]
[1778546405624,45.68,81554.95,0.1,0.0028,0.0,0.41916]
[1778546410660,45.68,81554.54,0.1,0.0028,0.0,0.41895]
[1778546415695,45.68,81553.97,0.1,0.00279,0.0,0.41865]
[1778546420729,45.68,81553.68,0.1,0.00279,0.0,0.4185]
[1778546425765,45.68,81552.94,0.1,0.00279,0.0,0.41811]
[1778546432094,45.68,81556.74,0.1,0.0028,0.0,0.41913]
[1778546437849,45.68,81556.56,0.1,0.0028,0.0,0.41904]
[1778546442886,45.68,81557.64,0.1,0.0028,0.0,0.41961]
[1778546449934,45.68,81557.83,0.1,0.0028,0.0,0.41971]
[1778546455976,45.68,81554.5,0.1,0.00279,0.0,0.41795]
[1778546461011,45.68,81553.82,0.1,0.00279,0.0,0.4176]
[1778546466046,45.68,81550.91,0.1,0.00278,0.0,0.41607]
[1778546472383,45.68,81548.6,0.1,0.00277,0.0,0.41486]
[1778546478130,45.68,81541.07,0.1,0.00274,0.0,0.41095]
[1778546483166,45.68,81539.81,0.1,0.00273,0.0,0.4103]
[1778546488202,45.68,81541.02,0.1,0.00274,0.0,0.41093]
[1778546493236,45.68,81542.25,0.1,0.00274,0.0,0.4106]
[1778546498275,45.68,81542.51,0.1,0.00274,0.0,0.41074]
[1778546503312,45.68,81547.67,0.1,0.00276,0.0,0.41341]
[1778546508348,45.68,81548.3,0.1,0.00276,0.0,0.41374]
[1778546513383,45.68,81548.25,0.1,0.00276,0.0,0.41371]
[1778546518418,45.68,81543.4,0.1,0.00274,0.0,0.4112]
[1778546523454,45.68,81541.8,0.1,0.00274,0.0,0.41037]
[1778546528488,45.68,81544.97,0.1,0.00275,0.0,0.41201]
[1778546533523,45.68,81546.4,0.1,0.00275,0.0,0.41275]
[1778546538558,45.68,81544.91,0.1,0.00275,0.0,0.41198]
[1778546543593,45.68,81544.99,0.1,0.00275,0.0,0.41202]
[1778546548629,45.68,81546.84,0.1,0.00275,0.0,0.41298]
[1778546552930,45.68,81546.37,0.1,0.00275,0.0,0.41177]
[1778546552985,45.68,81546.37,0.1,0.00275,0.0,0.41177]
[1778546558698,45.68,81544.43,0.1,0.00274,0.0,0.41077]
[1778546563733,45.68,81541.89,0.1,0.00273,0.0,0.40945]
[1778546568768,45.68,81551.68,0.1,0.00277,0.0,0.41453]
[1778546574810,45.68,81551.22,0.1,0.00277,0.0,0.41429]
[1778546579845,45.68,81550.96,0.1,0.00276,0.0,0.41416]
[1778546584879,45.68,81549.74,0.1,0.00276,0.0,0.41352]
[1778546590922,45.68,81549.48,0.1,0.00276,0.0,0.41339]
[1778546595957,45.68,81546.61,0.1,0.00275,0.0,0.4119]
[1778546600992,45.68,81549.44,0.1,0.00276,0.0,0.41337]
[1778546606028,45.68,81549.57,0.1,0.00276,0.0,0.41344]
[1778546611063,45.68,81549.52,0.1,0.00275,0.0,0.41244]
[1778546616098,45.68,81546.64,0.1,0.00274,0.0,0.41095]
[1778546621133,45.68,81541.16,0.1,0.00272,0.0,0.40812]
[1778546623439,45.68,81528.82,0.1,0.00267,0.0,0.40181]
[1778546629314,45.68,81523.79,0.1,0.00266,0.0,0.39936]
[1778546635233,45.68,81518.87,0.1,0.00264,0.0,0.39708]
[1778546641272,45.68,81519.43,0.1,0.00264,0.0,0.39736]
[1778546647314,45.68,81518.65,0.1,0.00264,0.0,0.39697]
[1778546652350,45.68,81518.47,0.1,0.00264,0.0,0.39688]
[1778546658392,45.68,81513.69,0.1,0.00262,0.0,0.39448]
[1778546659859,45.68,81513.28,0.1,0.00262,0.0,0.39428]
[1778546660406,45.68,81511.07,0.1,0.00261,0.0,0.39317]
[1778546662420,45.68,81498.25,0.1,0.00257,0.0,0.38683]
[1778546665506,45.68,81496.31,0.1,0.00256,0.0,0.38588]
[1778546665544,45.68,81495.6,0.1,0.00256,0.0,0.38553]
[1778546671483,45.68,81482.89,0.1,0.00251,0.0,0.37844]
[1778546677753,45.68,81482.14,0.1,0.0025,0.0,0.37808]
[1778546677785,45.68,81481.58,0.1,0.0025,0.0,0.37781]
[1778546683568,45.68,81479.21,0.1,0.00249,0.0,0.37667]
[1778546688603,45.68,81488.71,0.1,0.00253,0.0,0.38126]
[1778546693637,45.68,81488.24,0.1,0.00252,0.0,0.38103]
[1778546698675,45.68,81489.89,0.1,0.00253,0.0,0.38183]
[1778546703708,45.68,81492.03,0.1,0.00254,0.0,0.38287]
[1778546708743,45.68,81493.95,0.1,0.00254,0.0,0.38381]
[1778546711764,45.68,81508.63,0.1,0.0026,0.0,0.39103]
[1778546716800,45.68,81514.26,0.1,0.00262,0.0,0.39383]
[1778546719821,45.68,81527.75,0.1,0.00267,0.0,0.40062]
[1778546724856,45.68,81522.79,0.1,0.00265,0.0,0.39811]
[1778546729891,45.68,81531.07,0.1,0.00268,0.0,0.40231]
[1778546734926,45.68,81542.69,0.1,0.00272,0.0,0.40729]
[1778546739962,45.68,81544.14,0.1,0.00272,0.0,0.40804]
[1778546741975,45.68,81562.45,0.1,0.00279,0.0,0.41756]
[1778546747010,45.68,81564.92,0.1,0.0028,0.0,0.41886]
[1778546752045,45.68,81561.88,0.1,0.00279,0.0,0.41726]
[1778546758087,45.68,81559.56,0.1,0.00278,0.0,0.41605]
[1778546763122,45.68,81556.44,0.1,0.00277,0.0,0.41442]
[1778546768158,45.68,81557.12,0.1,0.00277,0.0,0.41477]
[1778546773193,45.68,81547.16,0.1,0.00273,0.0,0.4096]
[1778546779235,45.68,81546.61,0.1,0.00273,0.0,0.40931]
[1778546784568,45.68,81544.38,0.1,0.00272,0.0,0.40816]
[1778546790312,45.68,81541.14,0.1,0.00271,0.0,0.4065]
[1778546795346,45.68,81544.68,0.1,0.00272,0.0,0.40736]
[1778546800381,45.68,81541.75,0.1,0.00271,0.0,0.40586]
[1778546810452,45.68,81541.61,0.1,0.00271,0.0,0.40578]
[1778546815488,45.68,81540.87,0.1,0.0027,0.0,0.40541]
[1778546820522,45.68,81532.63,0.1,0.00267,0.0,0.4012]
[1778546825558,45.68,81526.32,0.1,0.00265,0.0,0.39801]
[1778546830592,45.68,81530.45,0.1,0.00266,0.0,0.4001]
[1778546835628,45.68,81530.3,0.1,0.00266,0.0,0.40002]
[1778546840665,45.68,81531.73,0.1,0.00267,0.0,0.40075]
[1778546845698,45.68,81530.01,0.1,0.00266,0.0,0.39988]
[1778546850732,45.68,81533.45,0.1,0.00268,0.0,0.40162]
[1778546855770,45.68,81547.37,0.1,0.00272,0.0,0.40779]
[1778546861810,45.68,81553.64,0.1,0.00275,0.0,0.41103]
[1778546866845,45.68,81552.95,0.1,0.00274,0.0,0.41067]
[1778546871880,45.68,81552.43,0.1,0.00274,0.0,0.4104]
[1778546876915,45.68,81550.3,0.1,0.00273,0.0,0.4093]
[1778546881953,45.68,81553.78,0.1,0.00275,0.0,0.4111]
[1778546889000,45.68,81561.4,0.1,0.00277,0.0,0.41506]
[1778546894036,45.68,81555.79,0.1,0.00275,0.0,0.41214]
[1778546899071,45.68,81555.54,0.1,0.00275,0.0,0.41201]
[1778546904106,45.68,81556.26,0.1,0.00276,0.0,0.41239]
[1778546909141,45.68,81555.44,0.1,0.00275,0.0,0.41196]
[1778546914176,45.68,81554.36,0.1,0.00274,0.0,0.41043]
[1778546919211,45.68,81554.15,0.1,0.00274,0.0,0.41033]
[1778546924248,45.68,81553.37,0.1,0.00274,0.0,0.40992]
[1778546931296,45.68,81553.1,0.1,0.00274,0.0,0.40978]
[1778546936331,45.68,81552.85,0.1,0.00274,0.0,0.40965]
[1778546941366,45.68,81552.02,0.1,0.00273,0.0,0.40922]
[1778546946401,45.68,81549.62,0.1,0.00272,0.0,0.40799]
[1778546951436,45.68,81552.7,0.1,0.00274,0.0,0.40958]
[1778546959492,45.68,81552.3,0.1,0.00273,0.0,0.40937]
[1778546964527,45.68,81549.51,0.1,0.00272,0.0,0.40793]
[1778546969565,45.68,81549.95,0.1,0.00272,0.0,0.40816]
[1778546974597,45.68,81550.72,0.1,0.00272,0.0,0.40759]
[1778546979634,45.68,81550.82,0.1,0.00272,0.0,0.40764]
[1778546985974,45.68,81550.55,0.1,0.00272,0.0,0.40751]
[1778546991717,45.68,81549.8,0.1,0.00272,0.0,0.40712]
[1778546996752,45.68,81549.95,0.1,0.00272,0.0,0.4072]
[1778547002794,45.68,81555.04,0.1,0.00274,0.0,0.40982]
[1778547010853,45.68,81556.61,0.1,0.00274,0.0,0.41064]
[1778547015886,45.68,81556.06,0.1,0.00274,0.0,0.41035]
[1778547020923,45.68,81555.21,0.1,0.00274,0.0,0.40991]
[1778547025975,45.68,81554.67,0.1,0.00274,0.0,0.40963]
[1778547031011,45.68,81554.35,0.1,0.00273,0.0,0.4085]
[1778547036047,45.68,81553.85,0.1,0.00273,0.0,0.40825]
[1778547041081,45.68,81561.26,0.1,0.00276,0.0,0.41208]
[1778547046116,45.68,81562.94,0.1,0.00276,0.0,0.41296]
[1778547051152,45.68,81571.6,0.1,0.00279,0.0,0.41749]
[1778547056186,45.68,81578.18,0.1,0.00282,0.0,0.42096]
[1778547061221,45.68,81579.64,0.1,0.00283,0.0,0.42173]
[1778547066538,45.68,81582.14,0.1,0.00284,0.0,0.42306]
[1778547072298,45.68,81582.96,0.1,0.00284,0.0,0.4235]
[1778547077333,45.68,81583.24,0.1,0.00284,0.0,0.42365]
[1778547084382,45.68,81583.91,0.1,0.00284,0.0,0.424]
[1778547089418,45.68,81584.65,0.1,0.00285,0.0,0.4244]
[1778547094452,45.68,81583.77,0.1,0.00284,0.0,0.42294]
[1778547099487,45.68,81570.43,0.1,0.00278,0.0,0.4159]
[1778547104522,45.68,81569.55,0.1,0.00278,0.0,0.41544]
[1778547109557,45.68,81569.64,0.1,0.00278,0.0,0.41548]
[1778547114592,45.68,81568.35,0.1,0.00278,0.0,0.41481]
[1778547119627,45.68,81574.25,0.1,0.0028,0.0,0.4179]
[1778547125671,45.68,81574.45,0.1,0.0028,0.0,0.41801]
[1778547131714,45.68,81582.07,0.1,0.00283,0.0,0.42204]
[1778547137035,45.68,81582.85,0.1,0.00283,0.0,0.42245]
[1778547142791,45.68,81582.68,0.1,0.00283,0.0,0.42236]
[1778547147826,45.68,81582.87,0.1,0.00283,0.0,0.42246]
[1778547152863,45.68,81579.15,0.1,0.00281,0.0,0.41951]
[1778547154877,45.68,81566.49,0.1,0.00276,0.0,0.41287]
[1778547159912,45.68,81559.05,0.1,0.00273,0.0,0.40901]
[1778547163924,45.68,81558.34,0.1,0.00273,0.0,0.40864]
[1778547164026,45.68,81555.45,0.1,0.00272,0.0,0.40715]
[1778547164944,45.68,81555.45,0.1,0.00272,0.0,0.40715]
[1778547164989,45.68,81555.45,0.1,0.00272,0.0,0.40715]
[1778547170006,45.68,81554.06,0.1,0.00272,0.0,0.40643]
[1778547175019,45.68,81555.38,0.1,0.00272,0.0,0.40711]
[1778547180060,45.68,81555.6,0.1,0.00272,0.0,0.40723]
[1778547185096,45.68,81559.75,0.1,0.00274,0.0,0.40937]
[1778547190131,45.68,81568.6,0.1,0.00277,0.0,0.41397]
[1778547195165,45.68,81571.55,0.1,0.00278,0.0,0.41551]
[1778547200200,45.68,81572.71,0.1,0.00279,0.0,0.41612]
[1778547205236,45.68,81576.95,0.1,0.0028,0.0,0.41835]
[1778547210272,45.68,81576.93,0.1,0.0028,0.0,0.41834]
[1778547217597,45.68,81577.74,0.1,0.0028,0.0,0.41778]
[1778547223362,45.68,81577.07,0.1,0.0028,0.0,0.41743]
[1778547228396,45.68,81577.21,0.1,0.0028,0.0,0.4175]
[1778547233431,45.68,81576.05,0.1,0.00279,0.0,0.41689]
[1778547240481,45.68,81573.93,0.1,0.00278,0.0,0.41578]
[1778547245516,45.68,81571.27,0.1,0.00277,0.0,0.41439]
[1778547250552,45.68,81578.36,0.1,0.0028,0.0,0.41811]
[1778547255587,45.68,81579.74,0.1,0.00281,0.0,0.41884]
[1778547260622,45.68,81579.51,0.1,0.00281,0.0,0.41871]
[1778547265657,45.68,81573.7,0.1,0.00278,0.0,0.41566]
[1778547270692,45.68,81570.81,0.1,0.00277,0.0,0.41415]
[1778547275729,45.68,81568.21,0.1,0.00276,0.0,0.41182]
[1778547280762,45.68,81566.2,0.1,0.00275,0.0,0.41078]
[1778547288087,45.68,81563.2,0.1,0.00274,0.0,0.40922]
[1778547293854,45.68,81559.47,0.1,0.00272,0.0,0.4073]
[1778547295870,45.68,81544.42,0.1,0.00267,0.0,0.39961]
[1778547300904,45.68,81547.07,0.1,0.00268,0.0,0.40095]
[1778547305947,45.68,81549.37,0.1,0.00269,0.0,0.40212]
[1778547310978,45.68,81558.48,0.1,0.00272,0.0,0.40679]
[1778547316018,45.68,81561.27,0.1,0.00273,0.0,0.40823]
[1778547321059,45.68,81563.34,0.1,0.00274,0.0,0.4093]
[1778547326095,45.68,81564.29,0.1,0.00274,0.0,0.40979]
[1778547331130,45.68,81559.69,0.1,0.00272,0.0,0.40645]
[1778547336164,45.68,81555.79,0.1,0.0027,0.0,0.40445]
[1778547341201,45.68,81553.89,0.1,0.0027,0.0,0.40348]
[1778547347242,45.68,81553.47,0.1,0.00269,0.0,0.40326]
[1778547352277,45.68,81557.44,0.1,0.00271,0.0,0.4053]
[1778547357313,45.68,81569.65,0.1,0.00276,0.0,0.4116]
[1778547362347,45.68,81572.62,0.1,0.00277,0.0,0.41315]
[1778547364361,45.68,81559.57,0.1,0.00272,0.0,0.40639]
[1778547369397,45.68,81558.04,0.1,0.00271,0.0,0.4056]
[1778547374431,45.68,81553.84,0.1,0.0027,0.0,0.40345]
[1778547379466,45.68,81551.16,0.1,0.00269,0.0,0.40209]
[1778547384501,45.68,81551.72,0.1,0.00269,0.0,0.40237]
[1778547389537,45.68,81550.73,0.1,0.00268,0.0,0.40187]
[1778547394571,45.68,81549.12,0.1,0.00267,0.0,0.4001]
[1778547399606,45.68,81548.91,0.1,0.00267,0.0,0.39999]
[1778547404643,45.68,81551.8,0.1,0.00268,0.0,0.40146]
[1778547409676,45.68,81558.2,0.1,0.00271,0.0,0.40473]
[1778547414711,45.68,81558.54,0.1,0.00271,0.0,0.4049]
[1778547419746,45.68,81558.95,0.1,0.00271,0.0,0.40511]
[1778547424781,45.68,81557.62,0.1,0.0027,0.0,0.40443]
[1778547429816,45.68,81557.87,0.1,0.0027,0.0,0.40456]
[1778547435858,45.68,81555.9,0.1,0.0027,0.0,0.40355]
[1778547440893,45.68,81556.03,0.1,0.0027,0.0,0.40362]
[1778547445928,45.68,81555.45,0.1,0.0027,0.0,0.40332]
[1778547450963,45.68,81555.63,0.1,0.0027,0.0,0.40341]
[1778547455999,45.68,81550.74,0.1,0.00267,0.0,0.39997]
[1778547461033,45.68,81551.11,0.1,0.00267,0.0,0.40016]
[1778547467075,45.68,81550.56,0.1,0.00267,0.0,0.39988]
[1778547473117,45.68,81551.5,0.1,0.00267,0.0,0.40036]
[1778547478152,45.68,81552.28,0.1,0.00268,0.0,0.40075]
[1778547483191,45.68,81552.26,0.1,0.00268,0.0,0.40074]
[1778547489513,45.68,81551.15,0.1,0.00267,0.0,0.40018]
[1778547495276,45.68,81552.22,0.1,0.00268,0.0,0.40072]
[1778547500311,45.68,81552.64,0.1,0.00268,0.0,0.40094]
[1778547505346,45.68,81551.92,0.1,0.00268,0.0,0.40057]
[1778547510381,45.68,81546.18,0.1,0.00265,0.0,0.39766]
[1778547515416,45.68,81543.34,0.1,0.00264,0.0,0.39529]
[1778547520451,45.68,81540.73,0.1,0.00263,0.0,0.39398]
[1778547525487,45.68,81537.18,0.1,0.00262,0.0,0.39221]
[1778547530522,45.68,81535.04,0.1,0.00261,0.0,0.39114]
[1778547535556,45.68,81533.72,0.1,0.0026,0.0,0.39048]
[1778547540591,45.68,81533.98,0.1,0.0026,0.0,0.39061]
[1778547545626,45.68,81531.49,0.1,0.00259,0.0,0.38938]
[1778547550665,45.68,81529.56,0.1,0.00259,0.0,0.38842]
[1778547555698,45.68,81528.09,0.1,0.00258,0.0,0.38769]
[1778547560733,45.68,81525.53,0.1,0.00257,0.0,0.38643]
[1778547565768,45.68,81528.37,0.1,0.00258,0.0,0.38783]
[1778547570803,45.68,81529.11,0.1,0.00259,0.0,0.3882]
[1778547578859,45.68,81528.22,0.1,0.00258,0.0,0.38683]
[1778547583894,45.68,81530.08,0.1,0.00258,0.0,0.38775]
[1778547588930,45.68,81532.3,0.1,0.00259,0.0,0.38885]
[1778547594974,45.68,81532.45,0.1,0.00259,0.0,0.38892]
[1778547600288,45.68,81530.07,0.1,0.00258,0.0,0.38774]
[1778547606049,45.68,81531.02,0.1,0.00259,0.0,0.38821]
[1778547611092,45.68,81531.98,0.1,0.00259,0.0,0.38869]
[1778547616119,45.68,81535.39,0.1,0.0026,0.0,0.39038]
[1778547621154,45.68,81535.62,0.1,0.0026,0.0,0.3905]
[1778547626189,45.68,81543.26,0.1,0.00263,0.0,0.39431]
[1778547631223,45.68,81546.49,0.1,0.00264,0.0,0.39499]
[1778547636260,45.68,81545.19,0.1,0.00263,0.0,0.39434]
[1778547641296,45.68,81550.18,0.1,0.00265,0.0,0.39685]
[1778547646331,45.68,81559.94,0.1,0.00269,0.0,0.4018]
[1778547651365,45.68,81561.96,0.1,0.00269,0.0,0.40283]
[1778547656407,45.68,81574.05,0.1,0.00274,0.0,0.40904]
[1778547661437,45.68,81577.36,0.1,0.00275,0.0,0.41076]
[1778547666473,45.68,81588.05,0.1,0.00279,0.0,0.41635]
[1778547671509,45.68,81588.08,0.1,0.00279,0.0,0.41636]
[1778547676543,45.68,81587.29,0.1,0.00279,0.0,0.41595]
[1778547680863,45.68,81600.76,0.1,0.00284,0.0,0.42307]
[1778547686618,45.68,81605.03,0.1,0.00286,0.0,0.42535]
[1778547691655,45.68,81604.21,0.1,0.00285,0.0,0.42392]
[1778547696693,45.68,81605.78,0.1,0.00286,0.0,0.42476]
[1778547701725,45.68,81604.69,0.1,0.00285,0.0,0.42417]
[1778547706761,45.68,81608.23,0.1,0.00287,0.0,0.42607]
[1778547711795,45.68,81609.85,0.1,0.00287,0.0,0.42694]
[1778547716830,45.68,81611.92,0.1,0.00288,0.0,0.42805]
[1778547721867,45.68,81611.81,0.1,0.00288,0.0,0.42799]
[1778547727909,45.68,81608.12,0.1,0.00287,0.0,0.42601]
[1778547732945,45.68,81605.05,0.1,0.00285,0.0,0.42437]
[1778547737984,45.68,81602.78,0.1,0.00284,0.0,0.42316]
[1778547743019,45.68,81602.37,0.1,0.00284,0.0,0.42294]
[1778547748055,45.68,81599.44,0.1,0.00283,0.0,0.42138]
[1778547753089,45.68,81598.31,0.1,0.00282,0.0,0.41979]
[1778547758124,45.68,81588.63,0.1,0.00278,0.0,0.41469]
[1778547763160,45.68,81588.6,0.1,0.00278,0.0,0.41468]
[1778547768197,45.68,81599.45,0.1,0.00283,0.0,0.42039]
[1778547774922,45.68,81602.03,0.1,0.00284,0.0,0.42176]
[1778547774942,45.68,81602.03,0.1,0.00284,0.0,0.42176]
[1778547774926,45.68,81600.68,0.1,0.00283,0.0,0.42105]
[1778547775242,45.68,81600.68,0.1,0.00283,0.0,0.42105]
[1778547780278,45.68,81602.83,0.1,0.00284,0.0,0.42219]
[1778547785312,45.68,81603.78,0.1,0.00284,0.0,0.4227]
[1778547789342,45.68,81586.16,0.1,0.00277,0.0,0.4134]
[1778547794376,45.68,81586.15,0.1,0.00277,0.0,0.41339]
[1778547799412,45.68,81586.34,0.1,0.00277,0.0,0.41349]
[1778547804448,45.68,81584.74,0.1,0.00277,0.0,0.41266]
[1778547809482,45.68,81587.43,0.1,0.00278,0.0,0.41406]
[1778547814518,45.68,81590.84,0.1,0.00279,0.0,0.41487]
[1778547819555,45.68,81591.85,0.1,0.00279,0.0,0.4154]
[1778547824588,45.68,81592.48,0.1,0.00279,0.0,0.41573]
[1778547829625,45.68,81592.01,0.1,0.00279,0.0,0.41548]
[1778547834659,45.68,81589.9,0.1,0.00278,0.0,0.41438]
[1778547839706,45.68,81588.0,0.1,0.00277,0.0,0.41338]
[1778547844741,45.68,81591.49,0.1,0.00279,0.0,0.41521]
[1778547849776,45.68,81586.52,0.1,0.00277,0.0,0.41261]
[1778547859850,45.68,81586.83,0.1,0.00277,0.0,0.41277]
[1778547861863,45.68,81573.43,0.1,0.00272,0.0,0.40583]
[1778547862907,45.68,81557.82,0.1,0.00266,0.0,0.39787]
[1778547863925,45.68,81537.37,0.1,0.00259,0.0,0.38764]
[1778547864890,45.68,81518.92,0.1,0.00252,0.0,0.37861]
[1778547869927,45.68,81501.15,0.1,0.00246,0.0,0.37009]
[1778547870934,45.68,81468.87,0.1,0.00235,0.0,0.35503]
[1778547875968,45.68,81461.95,0.1,0.00232,0.0,0.35101]
[1778547881002,45.68,81461.32,0.1,0.00232,0.0,0.35072]
[1778547886037,45.68,81461.06,0.1,0.00232,0.0,0.3506]
[1778547891075,45.68,81453.07,0.1,0.00229,0.0,0.347]
[1778547896111,45.68,81451.92,0.1,0.00229,0.0,0.34648]
[1778547899130,45.68,81465.78,0.1,0.00233,0.0,0.35275]
[1778547904165,45.68,81458.75,0.1,0.00231,0.0,0.34956]
[1778547907187,45.68,81478.69,0.1,0.00238,0.0,0.35867]
[1778547912492,45.68,81479.99,0.1,0.00238,0.0,0.35928]
[1778547918277,45.68,81480.13,0.1,0.00238,0.0,0.35934]
[1778547920281,45.68,81497.54,0.1,0.00244,0.0,0.36748]
[1778547925316,45.68,81504.97,0.1,0.00246,0.0,0.37101]
[1778547930351,45.68,81500.8,0.1,0.00245,0.0,0.36902]
[1778547936392,45.68,81500.32,0.1,0.00244,0.0,0.3679]
[1778547939414,45.68,81514.14,0.1,0.00249,0.0,0.37449]
[1778547944450,45.68,81515.82,0.1,0.0025,0.0,0.3753]
[1778547949484,45.68,81515.01,0.1,0.00249,0.0,0.37491]
[1778547954527,45.68,81510.02,0.1,0.00248,0.0,0.37251]
[1778547959554,45.68,81511.35,0.1,0.00248,0.0,0.37315]
[1778547964590,45.68,81499.79,0.1,0.00244,0.0,0.36765]
[1778547967609,45.68,81485.79,0.1,0.00239,0.0,0.36109]
[1778547970632,45.68,81472.93,0.1,0.00235,0.0,0.35515]
[1778547975669,45.68,81470.48,0.1,0.00234,0.0,0.35403]
[1778547980706,45.68,81467.55,0.1,0.00233,0.0,0.35269]
[1778547984736,45.68,81453.45,0.1,0.00229,0.0,0.34631]
[1778547989770,45.68,81442.65,0.1,0.00225,0.0,0.3415]
[1778547994807,45.68,81452.16,0.1,0.00228,0.0,0.34489]
[1778547999843,45.68,81452.07,0.1,0.00228,0.0,0.34485]
[1778548004877,45.68,81453.44,0.1,0.00228,0.0,0.34546]
[1778548009913,45.68,81463.38,0.1,0.00231,0.0,0.34994]
[1778548014948,45.68,81463.42,0.1,0.00231,0.0,0.34995]
[1778548019989,45.68,81463.38,0.1,0.00231,0.0,0.34994]
[1778548025029,45.68,81457.33,0.1,0.00229,0.0,0.34721]
[1778548030064,45.68,81449.77,0.1,0.00227,0.0,0.34382]
[1778548035098,45.68,81448.07,0.1,0.00226,0.0,0.34306]
[1778548040134,45.68,81445.1,0.1,0.00225,0.0,0.34174]
[1778548045169,45.68,81449.28,0.1,0.00227,0.0,0.3436]
[1778548050204,45.68,81445.58,0.1,0.00226,0.0,0.34196]
[1778548055240,45.68,81443.89,0.1,0.00224,0.0,0.34036]
[1778548060274,45.68,81442.58,0.1,0.00224,0.0,0.33979]
[1778548065309,45.68,81443.31,0.1,0.00224,0.0,0.34011]
[1778548069340,45.68,81427.36,0.1,0.00219,0.0,0.33312]
[1778548074373,45.68,81430.77,0.1,0.0022,0.0,0.33461]
[1778548079409,45.68,81429.74,0.1,0.0022,0.0,0.33416]
[1778548083693,45.68,81409.18,0.1,0.00214,0.0,0.32532]
[1778548089479,45.68,81406.42,0.1,0.00213,0.0,0.32415]
[1778548094518,45.68,81405.06,0.1,0.00212,0.0,0.32357]
[1778548099553,45.68,81410.78,0.1,0.00214,0.0,0.326]
[1778548104587,45.68,81407.28,0.1,0.00213,0.0,0.32451]
[1778548109624,45.68,81402.3,0.1,0.00212,0.0,0.3224]
[1778548114659,45.68,81399.11,0.1,0.0021,0.0,0.32026]
[1778548119694,45.68,81401.21,0.1,0.00211,0.0,0.32114]
[1778548124729,45.68,81399.55,0.1,0.0021,0.0,0.32044]
[1778548129764,45.68,81400.71,0.1,0.00211,0.0,0.32093]
[1778548134800,45.68,81399.94,0.1,0.0021,0.0,0.32061]
[1778548139838,45.68,81400.05,0.1,0.0021,0.0,0.32065]
[1778548144872,45.68,81401.63,0.1,0.00211,0.0,0.32132]
[1778548147893,45.68,81414.58,0.1,0.00215,0.0,0.3268]
[1778548152932,45.68,81411.72,0.1,0.00214,0.0,0.32559]
[1778548154188,45.68,81398.96,0.1,0.0021,0.0,0.3202]
[1778548159981,45.68,81396.76,0.1,0.00209,0.0,0.31927]
[1778548165016,45.68,81390.18,0.1,0.00207,0.0,0.31653]
[1778548171058,45.68,81388.53,0.1,0.00206,0.0,0.31506]
[1778548176093,45.68,81388.56,0.1,0.00206,0.0,0.31507]
[1778548181128,45.68,81392.2,0.1,0.00208,0.0,0.31658]
[1778548185157,45.68,81406.14,0.1,0.00212,0.0,0.32241]
[1778548190195,45.68,81409.17,0.1,0.00213,0.0,0.32369]
[1778548195230,45.68,81420.63,0.1,0.00216,0.0,0.32858]
[1778548200261,45.68,81424.06,0.1,0.00217,0.0,0.33005]
[1778548205296,45.68,81414.42,0.1,0.00214,0.0,0.32592]
[1778548210331,45.68,81426.07,0.1,0.00218,0.0,0.33092]
[1778548215367,45.68,81428.69,0.1,0.00219,0.0,0.33205]
[1778548220402,45.68,81431.05,0.1,0.00219,0.0,0.33307]
[1778548225439,45.68,81431.8,0.1,0.0022,0.0,0.3334]
[1778548230472,45.68,81432.78,0.1,0.0022,0.0,0.33382]
[1778548234751,45.68,81423.8,0.1,0.00217,0.0,0.32912]
[1778548240542,45.68,81416.42,0.1,0.00214,0.0,0.32596]
[1778548245578,45.68,81408.09,0.1,0.00212,0.0,0.32243]
[1778548251621,45.68,81410.6,0.1,0.00213,0.0,0.32349]
[1778548256656,45.68,81410.49,0.1,0.00212,0.0,0.32344]
[1778548262698,45.68,81409.93,0.1,0.00212,0.0,0.3232]
[1778548267733,45.68,81398.43,0.1,0.00209,0.0,0.31837]
[1778548272769,45.68,81396.67,0.1,0.00208,0.0,0.31764]
[1778548277807,45.68,81404.08,0.1,0.00211,0.0,0.32074]
[1778548282842,45.68,81402.94,0.1,0.0021,0.0,0.32026]
[1778548287877,45.68,81403.77,0.1,0.0021,0.0,0.32061]
[1778548292911,45.68,81416.24,0.1,0.00214,0.0,0.32507]
[1778548297946,45.68,81423.68,0.1,0.00216,0.0,0.32825]
[1778548302982,45.68,81425.13,0.1,0.00216,0.0,0.32887]
[1778548308020,45.68,81413.49,0.1,0.00213,0.0,0.3239]
[1778548313052,45.68,81411.49,0.1,0.00212,0.0,0.32306]
[1778548318089,45.68,81408.95,0.1,0.00212,0.0,0.32198]
[1778548323123,45.68,81408.37,0.1,0.00211,0.0,0.32174]
[1778548328159,45.68,81409.09,0.1,0.00212,0.0,0.32204]
[1778548333194,45.68,81406.64,0.1,0.00211,0.0,0.32101]
[1778548338230,45.68,81403.38,0.1,0.0021,0.0,0.31964]
[1778548343269,45.68,81399.27,0.1,0.00209,0.0,0.31792]
[1778548348305,45.68,81401.29,0.1,0.00209,0.0,0.31877]
[1778548353339,45.68,81402.48,0.1,0.00209,0.0,0.31846]
[1778548358374,45.68,81398.33,0.1,0.00208,0.0,0.31674]
[1778548363410,45.68,81396.51,0.1,0.00207,0.0,0.31598]
[1778548368444,45.68,81406.23,0.1,0.0021,0.0,0.32003]
[1778548373479,45.68,81414.87,0.1,0.00213,0.0,0.32368]
[1778548378516,45.68,81405.46,0.1,0.0021,0.0,0.31971]
[1778548383550,45.68,81391.26,0.1,0.00206,0.0,0.31381]
[1778548385922,45.68,81385.84,0.1,0.00204,0.0,0.31158]
[1778548385965,45.68,81385.84,0.1,0.00204,0.0,0.31158]
[1778548393621,45.68,81377.14,0.1,0.00202,0.0,0.30803]
[1778548399663,45.68,81376.7,0.1,0.00201,0.0,0.30785]
[1778548404698,45.68,81383.26,0.1,0.00203,0.0,0.31052]
[1778548409732,45.68,81391.33,0.1,0.00206,0.0,0.31384]
[1778548414768,45.68,81383.18,0.1,0.00203,0.0,0.30971]
[1778548420810,45.68,81376.24,0.1,0.00201,0.0,0.30689]
[1778548426088,45.68,81378.4,0.1,0.00201,0.0,0.30776]
[1778548431887,45.68,81376.97,0.1,0.00201,0.0,0.30718]
[1778548436922,45.68,81382.9,0.1,0.00203,0.0,0.30959]
[1778548441957,45.68,81380.38,0.1,0.00202,0.0,0.30857]
[1778548446993,45.68,81388.7,0.1,0.00204,0.0,0.31197]
[1778548452031,45.68,81386.75,0.1,0.00204,0.0,0.31117]
[1778548457064,45.68,81385.06,0.1,0.00203,0.0,0.31048]
[1778548464114,45.68,81386.49,0.1,0.00204,0.0,0.31106]
[1778548469149,45.68,81395.43,0.1,0.00206,0.0,0.31474]
[1778548474184,45.68,81392.09,0.1,0.00205,0.0,0.31257]
[1778548479219,45.68,81393.8,0.1,0.00205,0.0,0.31327]
[1778548484255,45.68,81394.35,0.1,0.00206,0.0,0.3135]
[1778548489293,45.68,81393.13,0.1,0.00205,0.0,0.313]
[1778548494327,45.68,81384.79,0.1,0.00203,0.0,0.30958]
[1778548499361,45.68,81380.54,0.1,0.00202,0.0,0.30785]
[1778548504399,45.68,81379.66,0.1,0.00201,0.0,0.3075]
[1778548511452,45.68,81376.85,0.1,0.002,0.0,0.30636]
[1778548516725,45.68,81373.72,0.1,0.002,0.0,0.3051]
[1778548522523,45.68,81365.82,0.1,0.00197,0.0,0.30193]
[1778548527558,45.68,81365.98,0.1,0.00197,0.0,0.30199]
[1778548532593,45.68,81364.46,0.1,0.00196,0.0,0.30062]
[1778548537631,45.68,81363.54,0.1,0.00196,0.0,0.30026]
[1778548542663,45.68,81363.07,0.1,0.00196,0.0,0.30007]
[1778548547697,45.68,81362.02,0.1,0.00196,0.0,0.29965]
[1778548552734,45.68,81363.42,0.1,0.00196,0.0,0.30021]
[1778548557770,45.68,81375.19,0.1,0.002,0.0,0.30491]
[1778548562804,45.68,81375.82,0.1,0.002,0.0,0.30517]
[1778548565825,45.68,81363.13,0.1,0.00196,0.0,0.30009]
[1778548570860,45.68,81359.52,0.1,0.00195,0.0,0.29866]
[1778548577149,45.68,81361.56,0.1,0.00196,0.0,0.29947]
[1778548580930,45.68,81360.18,0.1,0.00195,0.0,0.29893]
[1778548585965,45.68,81360.55,0.1,0.00195,0.0,0.29907]
[1778548588987,45.68,81342.43,0.1,0.0019,0.0,0.29198]
[1778548591001,45.68,81333.23,0.1,0.00187,0.0,0.28769]
[1778548594023,45.68,81318.55,0.1,0.00183,0.0,0.28212]
[1778548597317,45.68,81288.06,0.1,0.00175,0.0,0.27086]
[1778548600074,45.68,81265.96,0.1,0.0017,0.0,0.26294]
[1778548603087,45.68,81286.2,0.1,0.00175,0.0,0.27018]
[1778548608123,45.68,81276.91,0.1,0.00173,0.0,0.26684]
[1778548610145,45.68,81291.98,0.1,0.00176,0.0,0.27228]
[1778548615177,45.68,81303.77,0.1,0.00179,0.0,0.27661]
[1778548619205,45.68,81316.16,0.1,0.00183,0.0,0.28122]
[1778548624247,45.68,81306.01,0.1,0.0018,0.0,0.27744]
[1778548627524,45.68,81330.91,0.1,0.00187,0.0,0.2868]
[1778548633311,45.68,81344.02,0.1,0.0019,0.0,0.29184]
[1778548638349,45.68,81339.39,0.1,0.00189,0.0,0.29006]
[1778548643380,45.68,81335.7,0.1,0.00188,0.0,0.28864]
[1778548648414,45.68,81337.09,0.1,0.00188,0.0,0.28917]
[1778548653450,45.68,81348.97,0.1,0.00191,0.0,0.29302]
[1778548658487,45.68,81344.8,0.1,0.0019,0.0,0.2914]
[1778548663521,45.68,81349.95,0.1,0.00191,0.0,0.2934]
[1778548668556,45.68,81355.32,0.1,0.00193,0.0,0.29549]
[1778548672590,45.68,81368.86,0.1,0.00197,0.0,0.30084]
[1778548677879,45.68,81374.22,0.1,0.00198,0.0,0.30298]
[1778548683668,45.68,81368.44,0.1,0.00197,0.0,0.30067]
[1778548688702,45.68,81366.16,0.1,0.00196,0.0,0.29977]
[1778548693738,45.68,81373.01,0.1,0.00198,0.0,0.30249]
[1778548698773,45.68,81373.13,0.1,0.00198,0.0,0.30254]
[1778548703814,45.68,81365.73,0.1,0.00196,0.0,0.2996]
[1778548708844,45.68,81354.45,0.1,0.00193,0.0,0.29515]
[1778548713879,45.68,81356.0,0.1,0.00193,0.0,0.295]
[1778548718915,45.68,81356.54,0.1,0.00193,0.0,0.29522]
[1778548723949,45.68,81357.07,0.1,0.00193,0.0,0.29542]
[1778548728986,45.68,81357.52,0.1,0.00193,0.0,0.2956]
[1778548734021,45.68,81357.42,0.1,0.00193,0.0,0.29556]
[1778548739058,45.68,81357.52,0.1,0.00193,0.0,0.2956]
[1778548744093,45.68,81346.44,0.1,0.0019,0.0,0.29128]
[1778548748373,45.68,81359.24,0.1,0.00194,0.0,0.29627]
[1778548754163,45.68,81362.57,0.1,0.00194,0.0,0.29758]
[1778548760205,45.68,81360.65,0.1,0.00194,0.0,0.29683]
[1778548765240,45.68,81357.38,0.1,0.00193,0.0,0.29554]
[1778548770275,45.68,81359.82,0.1,0.00194,0.0,0.2965]
[1778548776321,45.68,81371.31,0.1,0.00196,0.0,0.30028]
[1778548781356,45.68,81372.45,0.1,0.00197,0.0,0.30073]
[1778548786391,45.68,81366.83,0.1,0.00195,0.0,0.2985]
[1778548791426,45.68,81357.08,0.1,0.00192,0.0,0.29467]
[1778548796462,45.68,81355.33,0.1,0.00192,0.0,0.29399]
[1778548801502,45.68,81355.64,0.1,0.00192,0.0,0.29411]
[1778548806534,45.68,81355.96,0.1,0.00192,0.0,0.29423]
[1778548811569,45.68,81354.94,0.1,0.00192,0.0,0.29384]
[1778548816603,45.68,81362.57,0.1,0.00194,0.0,0.29682]
[1778548821638,45.68,81357.03,0.1,0.00192,0.0,0.29465]
[1778548826674,45.68,81359.41,0.1,0.00193,0.0,0.29558]
[1778548831709,45.68,81355.72,0.1,0.00192,0.0,0.29339]
[1778548836745,45.68,81355.38,0.1,0.00191,0.0,0.29325]
[1778548841786,45.68,81343.07,0.1,0.00188,0.0,0.28849]
[1778548846817,45.68,81342.14,0.1,0.00188,0.0,0.28814]
[1778548851851,45.68,81345.88,0.1,0.00189,0.0,0.28958]
[1778548856887,45.68,81344.92,0.1,0.00189,0.0,0.28921]
[1778548861938,45.68,81343.65,0.1,0.00188,0.0,0.28872]
[1778548866972,45.68,81334.88,0.1,0.00186,0.0,0.28537]
[1778548868988,45.68,81319.37,0.1,0.00182,0.0,0.27952]
[1778548872022,45.68,81306.0,0.1,0.00178,0.0,0.27457]
[1778548877044,45.68,81306.29,0.1,0.00178,0.0,0.27468]
[1778548882080,45.68,81308.88,0.1,0.00179,0.0,0.27563]
[1778548886109,45.68,81295.7,0.1,0.00176,0.0,0.27081]
[1778548891146,45.68,81292.27,0.1,0.00174,0.0,0.26886]
[1778548893169,45.68,81277.14,0.1,0.0017,0.0,0.26345]
[1778548898196,45.68,81274.11,0.1,0.0017,0.0,0.26237]
[1778548902223,45.68,81286.51,0.1,0.00173,0.0,0.26679]
[1778548907259,45.68,81280.77,0.1,0.00171,0.0,0.26474]
[1778548912294,45.68,81277.84,0.1,0.00171,0.0,0.26369]
[1778548917329,45.68,81279.55,0.1,0.00171,0.0,0.2643]
[1778548922365,45.68,81282.13,0.1,0.00172,0.0,0.26522]
[1778548927400,45.68,81286.39,0.1,0.00173,0.0,0.26674]
[1778548932436,45.68,81279.27,0.1,0.00171,0.0,0.2642]
[1778548937470,45.68,81275.67,0.1,0.0017,0.0,0.26292]
[1778548942505,45.68,81273.54,0.1,0.0017,0.0,0.26217]
[1778548946533,45.68,81260.85,0.1,0.00166,0.0,0.25772]
[1778548951569,45.68,81263.34,0.1,0.00167,0.0,0.25791]
[1778548956603,45.68,81262.78,0.1,0.00166,0.0,0.25772]
[1778548961638,45.68,81262.5,0.1,0.00166,0.0,0.25762]
[1778548966673,45.68,81257.85,0.1,0.00165,0.0,0.25601]
[1778548971710,45.68,81245.08,0.1,0.00162,0.0,0.25162]
[1778548974734,45.68,81263.18,0.1,0.00167,0.0,0.25785]
[1778548980078,45.68,81272.02,0.1,0.00169,0.0,0.26095]
[1778548985811,45.68,81257.99,0.1,0.00165,0.0,0.25605]
[1778548990846,45.68,81262.41,0.1,0.00166,0.0,0.25759]
[1778548995881,45.68,81260.23,0.1,0.00166,0.0,0.25683]
[1778548996924,45.68,81260.23,0.1,0.00166,0.0,0.25683]
[1778548996990,45.68,81261.31,0.1,0.00166,0.0,0.2572]
[1778548997383,45.68,81261.31,0.1,0.00166,0.0,0.2572]
[1778548997894,45.68,81261.4,0.1,0.00166,0.0,0.25724]
[1778549002929,45.68,81260.94,0.1,0.00166,0.0,0.25708]
[1778549007965,45.68,81266.06,0.1,0.00167,0.0,0.25886]
[1778549014007,45.68,81259.81,0.1,0.00165,0.0,0.25601]
[1778549019051,45.68,81264.22,0.1,0.00166,0.0,0.25754]
[1778549024086,45.68,81269.66,0.1,0.00168,0.0,0.25943]
[1778549026100,45.68,81285.26,0.1,0.00172,0.0,0.26494]
[1778549031136,45.68,81290.25,0.1,0.00173,0.0,0.26673]
[1778549036171,45.68,81290.32,0.1,0.00173,0.0,0.26675]
[1778549041218,45.68,81295.48,0.1,0.00174,0.0,0.26861]
[1778549044227,45.68,81282.53,0.1,0.00171,0.0,0.26397]
[1778549048255,45.68,81295.94,0.1,0.00174,0.0,0.26878]
[1778549053292,45.68,81294.12,0.1,0.00174,0.0,0.26812]
[1778549058326,45.68,81308.87,0.1,0.00178,0.0,0.27348]
[1778549060342,45.68,81326.13,0.1,0.00182,0.0,0.27987]
[1778549063361,45.68,81338.83,0.1,0.00186,0.0,0.28466]
[1778549067393,45.68,81351.04,0.1,0.00189,0.0,0.28933]
[1778549072444,45.68,81359.11,0.1,0.00191,0.0,0.2917]
[1778549077469,45.68,81362.95,0.1,0.00192,0.0,0.29319]
[1778549082502,45.68,81365.01,0.1,0.00192,0.0,0.29399]
[1778549087537,45.68,81370.59,0.1,0.00194,0.0,0.29618]
[1778549092572,45.68,81368.95,0.1,0.00193,0.0,0.29553]
[1778549096601,45.68,81382.36,0.1,0.00197,0.0,0.30084]
[1778549101634,45.68,81382.59,0.1,0.00197,0.0,0.30093]
[1778549106670,45.68,81380.76,0.1,0.00197,0.0,0.3002]
[1778549111004,45.68,81397.81,0.1,0.00202,0.0,0.30705]
[1778549114727,45.68,81412.96,0.1,0.00206,0.0,0.31325]
[1778549119761,45.68,81429.14,0.1,0.00211,0.0,0.31999]
[1778549124796,45.68,81438.21,0.1,0.00214,0.0,0.32382]
[1778549129831,45.68,81446.69,0.1,0.00216,0.0,0.32744]
[1778549132852,45.68,81436.97,0.1,0.00213,0.0,0.32248]
[1778549137887,45.68,81431.77,0.1,0.00211,0.0,0.32029]
[1778549142922,45.68,81431.98,0.1,0.00211,0.0,0.32038]
[1778549147958,45.68,81440.46,0.1,0.00214,0.0,0.32396]
[1778549152992,45.68,81436.67,0.1,0.00213,0.0,0.32236]
[1778549158032,45.68,81428.6,0.1,0.0021,0.0,0.31896]
[1778549163064,45.68,81424.36,0.1,0.00209,0.0,0.31718]
[1778549167093,45.68,81410.14,0.1,0.00205,0.0,0.31129]
[1778549172127,45.68,81410.34,0.1,0.00205,0.0,0.31138]
[1778549177162,45.68,81405.56,0.1,0.00203,0.0,0.30942]
[1778549182197,45.68,81404.62,0.1,0.00203,0.0,0.30904]
[1778549187232,45.68,81403.9,0.1,0.00203,0.0,0.30874]
[1778549192268,45.68,81400.05,0.1,0.00201,0.0,0.30639]
[1778549197301,45.68,81396.99,0.1,0.002,0.0,0.30516]
[1778549202343,45.68,81386.65,0.1,0.00197,0.0,0.30101]
[1778549204356,45.68,81374.1,0.1,0.00194,0.0,0.29604]
[1778549208384,45.68,81361.65,0.1,0.0019,0.0,0.29118]
[1778549213419,45.68,81359.73,0.1,0.0019,0.0,0.29044]
[1778549219461,45.68,81359.09,0.1,0.0019,0.0,0.29019]
[1778549224499,45.68,81359.15,0.1,0.0019,0.0,0.29021]
[1778549229531,45.68,81372.56,0.1,0.00193,0.0,0.29543]
[1778549234566,45.68,81379.23,0.1,0.00195,0.0,0.29806]
[1778549239601,45.68,81384.55,0.1,0.00197,0.0,0.30017]
[1778549244641,45.68,81376.6,0.1,0.00194,0.0,0.29702]
[1778549249676,45.68,81370.46,0.1,0.00193,0.0,0.29461]
[1778549251987,45.68,81359.22,0.1,0.00189,0.0,0.28949]
[1778549257735,45.68,81340.62,0.1,0.00184,0.0,0.2824]
[1778549262776,45.68,81341.03,0.1,0.00184,0.0,0.28255]
[1778549267805,45.68,81341.32,0.1,0.00184,0.0,0.28266]
[1778549272841,45.68,81342.65,0.1,0.00185,0.0,0.28316]
[1778549277878,45.68,81348.48,0.1,0.00186,0.0,0.28537]
[1778549282914,45.68,81348.68,0.1,0.00186,0.0,0.28545]
[1778549287948,45.68,81349.49,0.1,0.00186,0.0,0.28576]
[1778549292983,45.68,81345.51,0.1,0.00185,0.0,0.28425]
[1778549296010,45.68,81333.25,0.1,0.00182,0.0,0.27963]
[1778549301039,45.68,81332.68,0.1,0.00182,0.0,0.27941]
[1778549302378,45.68,81347.88,0.1,0.00186,0.0,0.28515]
[1778549308090,45.68,81346.89,0.1,0.00186,0.0,0.28477]
[1778549313128,45.68,81352.87,0.1,0.00187,0.0,0.28631]
[1778549318158,45.68,81357.55,0.1,0.00188,0.0,0.2881]
[1778549323201,45.68,81350.84,0.1,0.00186,0.0,0.28553]
[1778549328228,45.68,81344.56,0.1,0.00185,0.0,0.28315]
[1778549333263,45.68,81341.88,0.1,0.00184,0.0,0.28214]
[1778549338299,45.68,81337.89,0.1,0.00183,0.0,0.28064]
[1778549343333,45.68,81337.61,0.1,0.00183,0.0,0.28053]
[1778549347361,45.68,81351.68,0.1,0.00187,0.0,0.28585]
[1778549348369,45.68,81365.76,0.1,0.0019,0.0,0.29127]
[1778549353405,45.68,81362.75,0.1,0.0019,0.0,0.2901]
[1778549358439,45.68,81367.91,0.1,0.00191,0.0,0.2921]
[1778549364480,45.68,81372.83,0.1,0.00192,0.0,0.29402]
[1778549369518,45.68,81363.27,0.1,0.0019,0.0,0.29031]
[1778549375559,45.68,81361.19,0.1,0.00189,0.0,0.28875]
[1778549380595,45.68,81363.38,0.1,0.00189,0.0,0.2896]
[1778549385630,45.68,81361.23,0.1,0.00189,0.0,0.28877]
[1778549390665,45.68,81363.13,0.1,0.00189,0.0,0.2895]
[1778549396707,45.68,81361.16,0.1,0.00189,0.0,0.28874]
[1778549401743,45.68,81346.21,0.1,0.00185,0.0,0.28304]
[1778549402750,45.68,81333.74,0.1,0.00181,0.0,0.27836]
[1778549404764,45.68,81316.47,0.1,0.00177,0.0,0.27198]
[1778549409798,45.68,81312.26,0.1,0.00176,0.0,0.27045]
[1778549414832,45.68,81313.25,0.1,0.00176,0.0,0.27081]
[1778549419869,45.68,81309.42,0.1,0.00175,0.0,0.26942]
[1778549423244,45.68,81322.79,0.1,0.00178,0.0,0.2743]
[1778549428932,45.68,81319.23,0.1,0.00178,0.0,0.27299]
[1778549433970,45.68,81313.85,0.1,0.00176,0.0,0.27032]
[1778549439008,45.68,81308.04,0.1,0.00174,0.0,0.26821]
[1778549444042,45.68,81310.76,0.1,0.00175,0.0,0.2692]
[1778549449080,45.68,81311.83,0.1,0.00175,0.0,0.26959]
[1778549454113,45.68,81315.71,0.1,0.00176,0.0,0.271]
[1778549459148,45.68,81316.99,0.1,0.00176,0.0,0.27146]
[1778549464183,45.68,81315.85,0.1,0.00176,0.0,0.27105]
[1778549469218,45.68,81329.19,0.1,0.0018,0.0,0.27594]
[1778549474254,45.68,81324.49,0.1,0.00178,0.0,0.27421]
[1778549479289,45.68,81323.41,0.1,0.00178,0.0,0.27381]
[1778549484324,45.68,81318.76,0.1,0.00177,0.0,0.27211]
[1778549489359,45.68,81312.34,0.1,0.00175,0.0,0.26977]
[1778549494395,45.68,81313.33,0.1,0.00175,0.0,0.26942]
[1778549499430,45.68,81326.44,0.1,0.00178,0.0,0.27421]
[1778549504465,45.68,81321.7,0.1,0.00177,0.0,0.27247]
[1778549509501,45.68,81320.78,0.1,0.00177,0.0,0.27213]
[1778549514535,45.68,81318.3,0.1,0.00176,0.0,0.27123]
[1778549519570,45.68,81317.89,0.1,0.00176,0.0,0.27108]
[1778549524605,45.68,81304.28,0.1,0.00173,0.0,0.26616]
[1778549529640,45.68,81308.42,0.1,0.00174,0.0,0.26765]
[1778549534677,45.68,81301.68,0.1,0.00172,0.0,0.26523]
[1778549539711,45.68,81304.71,0.1,0.00173,0.0,0.26631]
[1778549544745,45.68,81307.51,0.1,0.00174,0.0,0.26732]
[1778549549780,45.68,81310.55,0.1,0.00174,0.0,0.26842]
[1778549554815,45.68,81319.85,0.1,0.00176,0.0,0.27108]
[1778549559850,45.68,81316.75,0.1,0.00176,0.0,0.26995]
[1778549564885,45.68,81316.17,0.1,0.00175,0.0,0.26974]
[1778549569920,45.68,81314.27,0.1,0.00175,0.0,0.26905]
[1778549574956,45.68,81314.25,0.1,0.00175,0.0,0.26905]
[1778549577978,45.68,81296.55,0.1,0.0017,0.0,0.26271]
[1778549583012,45.68,81276.46,0.1,0.00165,0.0,0.25567]
[1778549588049,45.68,81269.43,0.1,0.00164,0.0,0.25324]
[1778549593085,45.68,81264.75,0.1,0.00163,0.0,0.25164]
[1778549598120,45.68,81246.92,0.1,0.00158,0.0,0.24562]
[1778549603155,45.68,81243.37,0.1,0.00158,0.0,0.24443]
[1778549607927,45.68,81243.22,0.1,0.00158,0.0,0.24438]
[1778549608001,45.68,81242.33,0.1,0.00157,0.0,0.24409]
[1778549608145,45.68,81242.33,0.1,0.00157,0.0,0.24409]
[1778549608220,45.68,81247.57,0.1,0.00159,0.0,0.24583]
[1778549613225,45.68,81255.17,0.1,0.0016,0.0,0.24772]
[1778549618260,45.68,81263.5,0.1,0.00162,0.0,0.25054]
[1778549623295,45.68,81254.31,0.1,0.0016,0.0,0.24743]
[1778549628330,45.68,81246.04,0.1,0.00158,0.0,0.24467]
[1778549633365,45.68,81251.91,0.1,0.00159,0.0,0.24663]
[1778549638401,45.68,81252.12,0.1,0.00159,0.0,0.2467]
[1778549642430,45.68,81237.57,0.1,0.00156,0.0,0.24186]
[1778549644824,45.68,81220.49,0.1,0.00152,0.0,0.23628]
[1778549650485,45.68,81215.09,0.1,0.00151,0.0,0.23454]
[1778549651967,45.68,81215.09,0.1,0.00151,0.0,0.23454]
[1778549652506,45.68,81212.45,0.1,0.0015,0.0,0.2337]
[1778549653346,45.68,81212.45,0.1,0.0015,0.0,0.2337]
[1778549653507,45.68,81170.21,0.1,0.00141,0.0,0.22052]
[1778549654519,45.68,81128.32,0.1,0.00132,0.0,0.2081]
[1778549657537,45.68,81148.09,0.1,0.00136,0.0,0.21388]
[1778549660559,45.68,81161.48,0.1,0.00139,0.0,0.21788]
[1778549663586,45.68,81138.24,0.1,0.00134,0.0,0.21098]
[1778549665009,45.68,81112.17,0.1,0.00129,0.0,0.2035]
[1778549670637,45.69,81109.61,0.1,0.00129,0.0,0.20287]
[1778549675672,45.71,81103.75,0.1,0.00128,0.0,0.20168]
[1778549680708,45.74,81108.93,0.1,0.0013,0.0,0.20444]
[1778549685743,45.76,81112.99,0.1,0.00131,0.0,0.20634]
[1778549690787,45.76,81127.04,0.1,0.00134,0.0,0.21057]
[1778549695821,45.77,81126.22,0.1,0.00134,0.0,0.21034]
[1778549700856,45.77,81127.72,0.1,0.00134,0.0,0.21079]
[1778549705892,45.77,81141.08,0.1,0.00137,0.0,0.21474]
[1778549710926,45.77,81147.03,0.1,0.00138,0.0,0.21651]
[1778549715962,45.77,81154.26,0.1,0.0014,0.0,0.21868]
[1778549720996,45.77,81145.41,0.1,0.00138,0.0,0.21602]
[1778549726034,45.77,81130.7,0.1,0.00135,0.0,0.21168]
[1778549731068,45.77,81121.31,0.1,0.00133,0.0,0.20838]
[1778549736104,45.77,81120.94,0.1,0.00133,0.0,0.20831]
[1778549739127,45.77,81135.66,0.1,0.00136,0.0,0.21262]
[1778549739682,45.77,81135.66,0.1,0.00136,0.0,0.21262]
[1778549740136,45.77,81131.16,0.1,0.00135,0.0,0.2113]
[1778549741066,45.77,81131.16,0.1,0.00135,0.0,0.2113]
[1778549741144,45.77,81086.45,0.1,0.00126,0.0,0.19858]
[1778549742148,45.77,81033.58,0.1,0.00116,0.0,0.18441]
[1778549747183,45.77,81031.49,0.1,0.00116,0.0,0.18401]
[1778549752236,45.78,81017.48,0.1,0.00114,0.0,0.18073]
[1778549757271,45.79,81026.42,0.1,0.00115,0.0,0.18322]
[1778549762307,45.79,81027.29,0.1,0.00116,0.0,0.18345]
[1778549767344,45.79,81006.88,0.1,0.00112,0.0,0.17825]
[1778549768356,45.79,81006.88,0.1,0.00112,0.0,0.17825]
[1778549768588,45.79,80984.1,0.1,0.00108,0.0,0.1726]
[1778549769899,45.79,80982.97,0.1,0.00108,0.0,0.17232]
[1778549770378,45.79,80953.09,0.1,0.00103,0.0,0.16524]
[1778549771378,45.79,80928.56,0.1,0.00099,0.0,0.15956]
[1778549776413,45.79,80930.84,0.1,0.001,0.0,0.16008]
[1778549781449,45.79,80927.0,0.1,0.00099,0.0,0.15921]
[1778549786483,45.79,80940.15,0.1,0.00101,0.0,0.16223]
[1778549791519,45.79,80928.01,0.1,0.00099,0.0,0.15898]
[1778549796553,45.79,80924.25,0.1,0.00098,0.0,0.15815]
[1778549801590,45.79,80923.57,0.1,0.00098,0.0,0.15805]
[1778549804609,45.79,80941.11,0.1,0.00101,0.0,0.16206]
[1778549809649,45.79,80928.96,0.1,0.00099,0.0,0.15927]
[1778549814687,45.79,80941.83,0.1,0.00101,0.0,0.16223]
[1778549818746,45.79,80967.94,0.1,0.00105,0.0,0.16837]
[1778549823753,45.79,80953.23,0.1,0.00103,0.0,0.16488]
[1778549828794,45.79,80964.1,0.1,0.00105,0.0,0.16745]
[1778549833829,45.79,80977.15,0.1,0.00107,0.0,0.17058]
[1778549838868,45.79,80968.36,0.1,0.00105,0.0,0.16847]
[1778549841885,45.79,80956.04,0.1,0.00103,0.0,0.16554]
[1778549846919,45.79,80948.16,0.1,0.00102,0.0,0.1637]
[1778549850948,45.79,80932.76,0.1,0.001,0.0,0.16014]
[1778549851955,45.79,80923.52,0.1,0.00098,0.0,0.15758]
[1778549856993,45.79,80917.53,0.1,0.00097,0.0,0.15627]
[1778549860017,45.8,80899.83,0.1,0.00095,0.0,0.15267]
[1778549863034,45.81,80912.81,0.1,0.00097,0.0,0.15584]
[1778549868071,45.82,80916.51,0.1,0.00098,0.0,0.15684]
[1778549873104,45.82,80910.85,0.1,0.00097,0.0,0.1556]
[1778549876519,45.82,80926.22,0.1,0.00099,0.0,0.15909]
[1778549882167,45.82,80928.97,0.1,0.001,0.0,0.15972]
[1778549885190,45.82,80912.11,0.1,0.00097,0.0,0.15591]
[1778549886589,45.82,80894.5,0.1,0.00094,0.0,0.15204]
[1778549892239,45.82,80892.75,0.1,0.00094,0.0,0.15176]
[1778549896659,45.82,80911.34,0.1,0.00097,0.0,0.1559]
[1778549901306,45.83,80898.87,0.1,0.00095,0.0,0.15325]
[1778549906729,45.83,80885.26,0.1,0.00093,0.0,0.15035]
[1778549912381,45.83,80890.36,0.1,0.00094,0.0,0.15111]
[1778549913622,45.83,80890.36,0.1,0.00094,0.0,0.15111]
[1778549913715,45.83,80890.89,0.1,0.00094,0.0,0.15124]
[1778549914794,45.83,80890.89,0.1,0.00094,0.0,0.15125]
[1778549915403,45.83,80891.43,0.1,0.00094,0.0,0.15138]
[1778549920437,45.83,80882.8,0.1,0.00093,0.0,0.1496]
[1778549925473,45.84,80879.44,0.1,0.00092,0.0,0.14898]
[1778549930509,45.84,80863.75,0.1,0.0009,0.0,0.14575]
[1778549935543,45.85,80854.57,0.1,0.00089,0.0,0.14399]
[1778549940580,45.86,80845.08,0.1,0.00088,0.0,0.14253]
[1778549945655,45.9,80846.5,0.1,0.00089,0.0,0.14399]
[1778549946661,45.94,80827.88,0.1,0.00087,0.0,0.14132]
[1778549951695,46.08,80824.34,0.1,0.0009,0.0,0.14497]
[1778549956735,46.33,80816.36,0.1,0.00094,0.0,0.1511]
[1778549956901,46.33,80816.36,0.1,0.00094,0.0,0.1511]
[1778549957743,46.37,80817.6,0.1,0.00095,0.0,0.15261]
[1778549962777,46.52,80803.0,0.1,0.00096,0.0,0.1544]
[1778549963053,46.52,80803.0,0.1,0.00096,0.0,0.1544]
[1778549963788,46.53,80801.23,0.1,0.00096,0.0,0.15414]
[1778549964794,46.53,80819.43,0.1,0.00099,0.0,0.15827]
[1778549965809,46.53,80842.91,0.1,0.00102,0.0,0.16369]
[1778549969832,46.6,80860.86,0.1,0.00107,0.0,0.17002]
[1778549974865,46.7,80853.13,0.1,0.00108,0.0,0.17142]
[1778549979904,46.71,80853.01,0.1,0.00108,0.0,0.17149]
[1778549984942,46.71,80849.76,0.1,0.00107,0.0,0.17071]
[1778549989977,46.71,80840.97,0.1,0.00106,0.0,0.16863]
[1778549995014,46.71,80840.72,0.1,0.00106,0.0,0.16857]
[1778549997381,46.71,80855.78,0.1,0.00108,0.0,0.17215]
[1778550002096,46.71,80833.27,0.1,0.00105,0.0,0.16683]
[1778550003079,46.71,80814.38,0.1,0.00102,0.0,0.16248]
[1778550008115,46.71,80814.17,0.1,0.00102,0.0,0.16246]
[1778550013150,46.71,80814.44,0.1,0.00102,0.0,0.16253]
[1778550018186,46.71,80819.87,0.1,0.00102,0.0,0.16379]
[1778550023220,46.71,80818.79,0.1,0.00102,0.0,0.16354]
[1778550028255,46.71,80815.3,0.1,0.00102,0.0,0.16275]
[1778550033290,46.72,80814.0,0.1,0.00101,0.0,0.16227]
[1778550038325,46.72,80810.16,0.1,0.00101,0.0,0.16164]
[1778550043364,46.73,80824.13,0.1,0.00103,0.0,0.16484]
[1778550047754,46.73,80804.48,0.1,0.001,0.0,0.16037]
[1778550053443,46.73,80800.18,0.1,0.001,0.0,0.15945]
[1778550058472,46.73,80794.64,0.1,0.00099,0.0,0.15847]
[1778550063506,46.75,80782.29,0.1,0.00097,0.0,0.15614]
[1778550066534,46.77,80767.49,0.1,0.00096,0.0,0.15363]
[1778550070561,46.83,80747.01,0.1,0.00094,0.0,0.15113]
[1778550072575,46.93,80733.44,0.1,0.00094,0.0,0.15133]
[1778550075596,47.06,80720.38,0.1,0.00095,0.0,0.1526]
[1778550079003,47.14,80711.93,0.1,0.00096,0.0,0.15342]
[1778550079004,47.18,80699.8,0.1,0.00095,0.0,0.15214]
[1778550082652,47.23,80719.74,0.1,0.00099,0.0,0.15813]
[1778550087690,47.42,80724.84,0.1,0.00104,0.0,0.16531]
[1778550090750,47.52,80702.8,0.1,0.00103,0.0,0.16381]
[1778550096755,47.61,80710.62,0.1,0.00105,0.0,0.16786]
[1778550100912,47.64,80716.25,0.1,0.00107,0.0,0.17048]
[1778550100975,47.68,80721.86,0.1,0.00109,0.0,0.17286]
[1778550106825,47.85,80720.07,0.1,0.00113,0.0,0.17847]
[1778550111861,47.91,80717.58,0.1,0.00114,0.0,0.18003]
[1778550113906,47.92,80742.38,0.1,0.00118,0.0,0.18634]
[1778550114901,47.92,80755.01,0.1,0.0012,0.0,0.18961]
[1778550119941,47.93,80761.07,0.1,0.00122,0.0,0.19151]
[1778550121012,47.93,80739.02,0.1,0.00118,0.0,0.18598]
[1778550125998,47.94,80761.11,0.1,0.00122,0.0,0.19199]
[1778550129020,47.94,80784.72,0.1,0.00126,0.0,0.19837]
[1778550134051,47.94,80781.82,0.1,0.00126,0.0,0.1976]
[1778550139088,47.94,80790.98,0.1,0.00128,0.0,0.20004]
[1778550144124,47.94,80796.48,0.1,0.00129,0.0,0.20152]
[1778550149158,47.94,80797.54,0.1,0.00129,0.0,0.2018]
[1778550154199,47.94,80801.82,0.1,0.00129,0.0,0.20239]
[1778550159234,47.94,80811.7,0.1,0.00131,0.0,0.20508]
[1778550164269,47.94,80817.17,0.1,0.00132,0.0,0.20658]
[1778550169321,47.94,80822.6,0.1,0.00133,0.0,0.20808]
[1778550170316,47.94,80839.37,0.1,0.00136,0.0,0.21277]
[1778550171324,47.94,80863.75,0.1,0.00141,0.0,0.21975]
[1778550172331,47.94,80876.26,0.1,0.00144,0.0,0.22341]
[1778550177364,47.95,80883.24,0.1,0.00145,0.0,0.2255]
[1778550182400,47.95,80868.47,0.1,0.00142,0.0,0.22115]
[1778550184415,47.95,80852.56,0.1,0.00139,0.0,0.21657]
[1778550188786,47.95,80839.65,0.1,0.00137,0.0,0.21301]
[1778550194484,47.95,80843.25,0.1,0.00137,0.0,0.21417]
[1778550199520,47.96,80849.47,0.1,0.00139,0.0,0.21608]
[1778550204554,47.96,80847.8,0.1,0.00139,0.0,0.21574]
[1778550209590,47.96,80850.43,0.1,0.00139,0.0,0.21661]
[1778550212610,47.96,80839.55,0.1,0.00137,0.0,0.21299]
[1778550217646,47.97,80839.19,0.1,0.00137,0.0,0.21305]
[1778550218924,47.97,80839.19,0.1,0.00137,0.0,0.21305]
[1778550218950,47.97,80856.6,0.1,0.0014,0.0,0.21808]
[1778550219264,47.97,80856.6,0.1,0.0014,0.0,0.21808]
[1778550219659,47.97,80856.6,0.1,0.0014,0.0,0.21808]
[1778550224695,47.97,80868.7,0.1,0.00143,0.0,0.22166]
[1778550226709,47.97,80891.27,0.1,0.00147,0.0,0.22837]
[1778550231762,47.97,80895.18,0.1,0.00148,0.0,0.22955]
[1778550233770,47.97,80926.17,0.1,0.00155,0.0,0.23907]
[1778550239153,47.97,80932.32,0.1,0.00156,0.0,0.241]
[1778550244849,47.97,80930.77,0.1,0.00156,0.0,0.24052]
[1778550249884,47.97,80934.23,0.1,0.00157,0.0,0.24161]
[1778550252904,47.97,80947.26,0.1,0.0016,0.0,0.24575]
[1778550254925,47.97,80964.3,0.1,0.00164,0.0,0.25127]
[1778550255930,47.97,80980.37,0.1,0.00167,0.0,0.25657]
[1778550260965,47.97,80993.12,0.1,0.0017,0.0,0.26084]
[1778550266001,47.97,80992.98,0.1,0.0017,0.0,0.26079]
[1778550271037,47.97,80992.37,0.1,0.0017,0.0,0.25989]
[1778550272341,47.97,80997.18,0.1,0.00171,0.0,0.26152]
[1778550273050,47.97,80997.23,0.1,0.00171,0.0,0.26154]
[1778550277132,47.97,80997.68,0.1,0.00171,0.0,0.26169]
[1778550277181,47.97,80998.6,0.1,0.00171,0.0,0.262]
[1778550277828,47.97,80998.6,0.1,0.00171,0.0,0.262]
[1778550278085,47.97,80998.6,0.1,0.00171,0.0,0.262]
[1778550280596,47.97,80999.5,0.1,0.00171,0.0,0.2623]
[1778550281106,47.97,80998.8,0.1,0.00171,0.0,0.26207]
[1778550282723,47.97,80998.43,0.1,0.00171,0.0,0.26194]
[1778550283120,47.97,80998.46,0.1,0.00171,0.0,0.26195]
[1778550288155,47.97,81012.91,0.1,0.00175,0.0,0.26689]
[1778550293194,47.97,81039.86,0.1,0.00181,0.0,0.27632]
[1778550298225,47.97,81039.65,0.1,0.00181,0.0,0.27625]
[1778550301270,47.97,81027.05,0.1,0.00178,0.0,0.2718]
[1778550306302,47.97,81024.69,0.1,0.00178,0.0,0.27098]
[1778550310356,47.97,81011.88,0.1,0.00174,0.0,0.26654]
[1778550315363,47.97,81002.1,0.1,0.00172,0.0,0.26319]
[1778550320398,47.97,80996.1,0.1,0.00171,0.0,0.26115]
[1778550325435,47.97,80992.65,0.1,0.0017,0.0,0.25999]
[1778550328454,47.97,81007.66,0.1,0.00173,0.0,0.26509]
[1778550333489,47.97,81002.85,0.1,0.00172,0.0,0.26274]
[1778550338524,47.97,81011.61,0.1,0.00174,0.0,0.26574]
[1778550343559,47.97,81004.24,0.1,0.00172,0.0,0.26322]
[1778550348594,47.97,81011.62,0.1,0.00174,0.0,0.26574]
[1778550353632,47.97,81011.86,0.1,0.00174,0.0,0.26582]
[1778550355310,47.97,81011.86,0.1,0.00174,0.0,0.26582]
[1778550355325,47.97,81008.71,0.1,0.00173,0.0,0.26474]
[1778550356536,47.97,81008.71,0.1,0.00173,0.0,0.26474]
[1778550356779,47.97,81008.71,0.1,0.00173,0.0,0.26474]
[1778550357186,47.97,81008.71,0.1,0.00173,0.0,0.26474]
[1778550357265,47.97,81040.06,0.1,0.00181,0.0,0.27567]
[1778550362693,47.97,81041.55,0.1,0.00181,0.0,0.27619]
[1778550367730,47.97,81031.35,0.1,0.00179,0.0,0.27259]
[1778550372765,47.97,81028.36,0.1,0.00178,0.0,0.27154]
[1778550377804,47.97,81025.21,0.1,0.00177,0.0,0.27044]
[1778550382836,47.97,81025.82,0.1,0.00177,0.0,0.27066]
[1778550386864,47.97,81011.25,0.1,0.00174,0.0,0.26561]
[1778550388803,47.97,81005.07,0.1,0.00172,0.0,0.2635]
[1778550389238,47.97,81005.07,0.1,0.00172,0.0,0.2635]
[1778550389871,47.97,81005.39,0.1,0.00172,0.0,0.26361]
[1778550389972,47.97,81005.1,0.1,0.00172,0.0,0.26351]
[1778550395927,47.97,81014.88,0.1,0.00174,0.0,0.26616]
[1778550400964,47.97,81014.82,0.1,0.00174,0.0,0.26614]
[1778550405998,47.97,81025.41,0.1,0.00177,0.0,0.2698]
[1778550407982,47.97,81027.04,0.1,0.00177,0.0,0.27037]
[1778550408015,47.97,81028.86,0.1,0.00178,0.0,0.271]
[1778550411516,47.97,81031.3,0.1,0.00178,0.0,0.27186]
[1778550412040,47.97,81031.27,0.1,0.00178,0.0,0.27185]
[1778550413448,47.97,81031.27,0.1,0.00178,0.0,0.27185]
[1778550413455,47.97,81043.19,0.1,0.00181,0.0,0.27605]
[1778550419415,47.97,81046.51,0.1,0.00182,0.0,0.27723]
[1778550419979,47.97,81046.51,0.1,0.00182,0.0,0.27723]
[1778550420098,47.97,81046.51,0.1,0.00182,0.0,0.27723]
[1778550422005,47.97,81046.91,0.1,0.00182,0.0,0.27737]
[1778550422111,47.97,81050.61,0.1,0.00183,0.0,0.2787]
[1778550427146,47.97,81054.06,0.1,0.00184,0.0,0.27993]
[1778550432183,47.97,81057.52,0.1,0.00185,0.0,0.28118]
[1778550437219,47.97,81060.97,0.1,0.00186,0.0,0.28243]
[1778550442253,47.97,81061.25,0.1,0.00186,0.0,0.28253]
[1778550447287,47.97,81066.95,0.1,0.00187,0.0,0.2846]
[1778550452323,47.97,81067.75,0.1,0.00187,0.0,0.28415]
[1778550457358,47.97,81065.83,0.1,0.00187,0.0,0.28345]
[1778550460433,47.97,81067.92,0.1,0.00187,0.0,0.28421]
[1778550461396,47.97,81075.84,0.1,0.00189,0.0,0.28711]
[1778550462001,47.97,81075.84,0.1,0.00189,0.0,0.28711]
[1778550462403,47.97,81086.29,0.1,0.00192,0.0,0.29097]
[1778550467437,47.97,81093.42,0.1,0.00194,0.0,0.29363]
[1778550472474,47.97,81084.09,0.1,0.00191,0.0,0.29016]
[1778550477511,47.97,81085.52,0.1,0.00192,0.0,0.29069]
[1778550481536,47.97,81100.66,0.1,0.00196,0.0,0.29636]
[1778550485568,47.97,81087.77,0.1,0.00192,0.0,0.29152]
[1778550489911,47.97,81106.05,0.1,0.00197,0.0,0.2984]
[1778550495638,47.97,81112.18,0.1,0.00199,0.0,0.30074]
[1778550500675,47.97,81117.97,0.1,0.00201,0.0,0.30296]
[1778550502688,47.97,81093.23,0.1,0.00194,0.0,0.29356]
[1778550507721,47.97,81090.18,0.1,0.00193,0.0,0.29242]
[1778550512757,47.97,81090.44,0.1,0.00193,0.0,0.29176]
[1778550514770,47.97,81104.96,0.1,0.00197,0.0,0.29722]
[1778550519810,47.97,81097.56,0.1,0.00195,0.0,0.29442]
[1778550524845,47.97,81087.53,0.1,0.00192,0.0,0.29068]
[1778550529189,47.97,81109.28,0.1,0.00198,0.0,0.29886]
[1778550534919,47.97,81112.01,0.1,0.00199,0.0,0.2999]
[1778550539956,47.97,81112.31,0.1,0.00199,0.0,0.30001]
[1778550544991,47.97,81112.98,0.1,0.00199,0.0,0.30027]
[1778550550026,47.97,81117.33,0.1,0.002,0.0,0.30194]
[1778550555063,47.97,81116.68,0.1,0.002,0.0,0.30169]
[1778550560098,47.97,81110.47,0.1,0.00198,0.0,0.29931]
[1778550565133,47.97,81109.94,0.1,0.00198,0.0,0.29911]
[1778550570168,47.97,81117.15,0.1,0.002,0.0,0.30187]
[1778550575203,47.97,81120.27,0.1,0.002,0.0,0.30229]
[1778550580238,47.97,81128.33,0.1,0.00203,0.0,0.3054]
[1778550585273,47.97,81132.05,0.1,0.00204,0.0,0.30685]
[1778550590307,47.97,81135.79,0.1,0.00205,0.0,0.30831]
[1778550595343,47.97,81137.11,0.1,0.00205,0.0,0.30882]
[1778550600380,47.97,81138.75,0.1,0.00206,0.0,0.30947]
[1778550605415,47.97,81152.64,0.1,0.0021,0.0,0.31496]
[1778550606420,47.97,81165.84,0.1,0.00213,0.0,0.32026]
[1778550611459,47.97,81170.37,0.1,0.00215,0.0,0.3221]
[1778550616496,47.97,81162.35,0.1,0.00212,0.0,0.31885]
[1778550621527,47.97,81177.81,0.1,0.00217,0.0,0.32514]
[1778550626564,47.97,81177.79,0.1,0.00217,0.0,0.32513]
[1778550631597,47.97,81173.4,0.1,0.00215,0.0,0.32251]
[1778550634621,47.97,81197.11,0.1,0.00222,0.0,0.33229]
[1778550636637,47.97,81181.98,0.1,0.00218,0.0,0.32602]
[1778550641669,47.97,81178.28,0.1,0.00217,0.0,0.3245]
[1778550646706,47.97,81179.85,0.1,0.00217,0.0,0.32514]
[1778550652472,47.97,81173.62,0.1,0.00215,0.0,0.3226]
[1778550652555,47.97,81171.35,0.1,0.00214,0.0,0.32168]
[1778550652904,47.97,81171.35,0.1,0.00214,0.0,0.32168]
[1778550653002,47.97,81159.71,0.1,0.00211,0.0,0.31698]
[1778550658796,47.97,81165.9,0.1,0.00213,0.0,0.31947]
[1778550663831,47.97,81170.4,0.1,0.00214,0.0,0.32129]
[1778550668870,47.97,81177.29,0.1,0.00216,0.0,0.3241]
[1778550670189,47.97,81195.87,0.1,0.00222,0.0,0.33177]
[1778550675916,47.97,81206.06,0.1,0.00225,0.0,0.33605]
[1778550680952,47.97,81196.0,0.1,0.00222,0.0,0.33182]
[1778550683976,47.97,81232.95,0.1,0.00233,0.0,0.34756]
[1778550685596,47.97,81232.95,0.1,0.00233,0.0,0.34756]
[1778550685624,47.97,81242.98,0.1,0.00237,0.0,0.35194]
[1778550686911,47.97,81242.98,0.1,0.00237,0.0,0.35194]
[1778550687001,47.97,81242.11,0.1,0.00236,0.0,0.35156]
[1778550690072,47.97,81251.53,0.1,0.00239,0.0,0.35571]
[1778550690133,47.97,81258.46,0.1,0.00242,0.0,0.35879]
[1778550695059,47.97,81274.42,0.1,0.00246,0.0,0.36507]
[1778550697071,47.97,81288.51,0.1,0.00251,0.0,0.37151]
[1778550702107,47.97,81275.26,0.1,0.00247,0.0,0.36545]
[1778550702992,47.97,81275.26,0.1,0.00247,0.0,0.36545]
[1778550703122,47.97,81275.26,0.1,0.00247,0.0,0.36545]
[1778550703218,47.97,81262.12,0.1,0.00242,0.0,0.35953]
[1778550707141,47.97,81270.56,0.1,0.00245,0.0,0.36333]
[1778550707209,47.97,81273.61,0.1,0.00246,0.0,0.36471]
[1778550713185,47.97,81278.33,0.1,0.00248,0.0,0.36685]
[1778550717214,47.97,81265.83,0.1,0.00243,0.0,0.3612]
[1778550722248,47.97,81265.27,0.1,0.00243,0.0,0.36094]
[1778550727283,47.97,81272.88,0.1,0.00246,0.0,0.36437]
[1778550729299,47.97,81260.44,0.1,0.00242,0.0,0.35878]
[1778550734333,47.97,81256.47,0.1,0.0024,0.0,0.35701]
[1778550738362,47.97,81241.86,0.1,0.00236,0.0,0.35057]
[1778550743396,47.97,81241.5,0.1,0.00236,0.0,0.35041]
[1778550748474,47.97,81235.47,0.1,0.00234,0.0,0.34778]
[1778550753509,47.97,81236.06,0.1,0.00233,0.0,0.34716]
[1778550758543,47.97,81237.08,0.1,0.00234,0.0,0.3476]
[1778550762790,47.97,81240.95,0.1,0.00235,0.0,0.34929]
[1778550762822,47.97,81241.37,0.1,0.00235,0.0,0.34947]
[1778550768613,47.97,81238.35,0.1,0.00234,0.0,0.34816]
[1778550773650,47.97,81244.28,0.1,0.00236,0.0,0.35075]
[1778550778685,47.97,81243.29,0.1,0.00236,0.0,0.35031]
[1778550783718,47.97,81234.15,0.1,0.00233,0.0,0.34633]
[1778550788754,47.97,81238.91,0.1,0.00234,0.0,0.3484]
[1778550793883,47.97,81234.1,0.1,0.00233,0.0,0.34631]
[1778550803858,47.97,81234.03,0.1,0.00233,0.0,0.34628]
[1778550808899,47.97,81229.45,0.1,0.00231,0.0,0.3443]
[1778550813933,47.97,81225.23,0.1,0.00229,0.0,0.34162]
[1778550818969,47.97,81220.98,0.1,0.00228,0.0,0.33981]
[1778550822996,47.97,81207.0,0.1,0.00224,0.0,0.3339]
[1778550828032,47.97,81202.21,0.1,0.00222,0.0,0.33189]
[1778550829923,47.97,81202.21,0.1,0.00222,0.0,0.33189]
[1778550830109,47.97,81200.0,0.1,0.00221,0.0,0.33097]
[1778550836098,47.97,81207.84,0.1,0.00224,0.0,0.33425]
[1778550841393,47.97,81209.2,0.1,0.00224,0.0,0.33482]
[1778550847177,47.97,81206.2,0.1,0.00223,0.0,0.33356]
[1778550852211,47.97,81207.56,0.1,0.00224,0.0,0.33413]
[1778550857245,47.97,81221.14,0.1,0.00228,0.0,0.33988]
[1778550862281,47.97,81225.48,0.1,0.00229,0.0,0.34173]
[1778550867317,47.97,81224.12,0.1,0.00229,0.0,0.34115]
[1778550871604,47.97,81215.14,0.1,0.00226,0.0,0.33647]
[1778550877395,47.97,81212.52,0.1,0.00225,0.0,0.33537]
[1778550882427,47.97,81206.33,0.1,0.00223,0.0,0.33277]
[1778550887459,47.97,81210.54,0.1,0.00224,0.0,0.33454]
[1778550892493,47.97,81215.61,0.1,0.00226,0.0,0.33667]
[1778550896521,47.97,81186.68,0.1,0.00217,0.0,0.32463]
[1778550901822,47.97,81188.51,0.1,0.00217,0.0,0.32538]
[1778550908605,47.97,81188.12,0.1,0.00217,0.0,0.32522]
[1778550913640,47.97,81182.09,0.1,0.00215,0.0,0.32275]
[1778550918676,47.97,81185.46,0.1,0.00216,0.0,0.32413]
[1778550923712,47.97,81179.55,0.1,0.00215,0.0,0.32172]
[1778550928746,47.97,81182.61,0.1,0.00216,0.0,0.32297]
[1778550933782,47.97,81180.74,0.1,0.00215,0.0,0.32138]
[1778550938818,47.97,81186.13,0.1,0.00216,0.0,0.32358]
[1778550943854,47.97,81188.9,0.1,0.00217,0.0,0.32471]
[1778550948887,47.97,81186.63,0.1,0.00216,0.0,0.32378]
[1778550953923,47.97,81186.39,0.1,0.00216,0.0,0.32368]
[1778550958959,47.97,81187.99,0.1,0.00217,0.0,0.32434]
[1778550963993,47.97,81186.58,0.1,0.00216,0.0,0.32376]
[1778550968021,47.97,81202.24,0.1,0.00221,0.0,0.33022]
[1778550973058,47.97,81212.63,0.1,0.00224,0.0,0.33457]
[1778550978092,47.97,81219.75,0.1,0.00226,0.0,0.33757]
[1778550983127,47.97,81217.04,0.1,0.00226,0.0,0.33643]
[1778550988162,47.97,81217.85,0.1,0.00226,0.0,0.33677]
[1778550993201,47.97,81217.53,0.1,0.00225,0.0,0.33578]
[1778550998237,47.97,81213.65,0.1,0.00224,0.0,0.33415]
[1778551003272,47.97,81212.4,0.1,0.00224,0.0,0.33362]
[1778551008307,47.97,81213.85,0.1,0.00224,0.0,0.33423]
[1778551014349,47.97,81218.55,0.1,0.00225,0.0,0.33621]
[1778551019384,47.97,81217.97,0.1,0.00225,0.0,0.33597]
[1778551024422,47.97,81219.17,0.1,0.00226,0.0,0.33647]
[1778551029457,47.97,81218.59,0.1,0.00225,0.0,0.33623]
[1778551034492,47.97,81222.19,0.1,0.00227,0.0,0.33775]
[1778551039530,47.97,81223.41,0.1,0.00227,0.0,0.33827]
[1778551041542,47.97,81209.91,0.1,0.00223,0.0,0.33258]
[1778551042816,47.97,81223.98,0.1,0.00227,0.0,0.33851]
[1778551048593,47.97,81217.98,0.1,0.00225,0.0,0.33597]
[1778551052886,47.97,81207.27,0.1,0.00221,0.0,0.33063]
[1778551054634,47.97,81188.21,0.1,0.00216,0.0,0.32277]
[1778551059668,47.97,81186.1,0.1,0.00215,0.0,0.32191]
[1778551064704,47.97,81181.88,0.1,0.00214,0.0,0.3202]
[1778551069739,47.97,81165.27,0.1,0.00209,0.0,0.31353]
[1778551074774,47.97,81167.45,0.1,0.0021,0.0,0.3144]
[1778551079809,47.97,81168.72,0.1,0.0021,0.0,0.31491]
[1778551084844,47.97,81163.09,0.1,0.00208,0.0,0.31267]
[1778551089879,47.97,81166.11,0.1,0.00209,0.0,0.31387]
[1778551094914,47.97,81165.41,0.1,0.00209,0.0,0.31359]
[1778551099949,47.97,81178.26,0.1,0.00213,0.0,0.31874]
[1778551104984,47.97,81185.78,0.1,0.00215,0.0,0.32178]
[1778551110021,47.97,81185.2,0.1,0.00215,0.0,0.32155]
[1778551115054,47.97,81185.27,0.1,0.00214,0.0,0.32075]
[1778551120089,47.97,81172.48,0.1,0.00211,0.0,0.3156]
[1778551125124,47.97,81172.91,0.1,0.00211,0.0,0.31577]
[1778551130159,47.97,81171.8,0.1,0.0021,0.0,0.31533]
[1778551135194,47.97,81170.3,0.1,0.0021,0.0,0.31473]
[1778551140229,47.97,81173.93,0.1,0.00211,0.0,0.31618]
[1778551145264,47.97,81171.85,0.1,0.0021,0.0,0.31535]
[1778551150299,47.97,81168.33,0.1,0.00209,0.0,0.31394]
[1778551155334,47.97,81161.85,0.1,0.00207,0.0,0.31137]
[1778551160370,47.97,81164.32,0.1,0.00208,0.0,0.31235]
[1778551165405,47.97,81164.43,0.1,0.00208,0.0,0.31239]
[1778551170443,47.97,81151.52,0.1,0.00204,0.0,0.30731]
[1778551175478,47.97,81150.04,0.1,0.00204,0.0,0.30594]
[1778551179544,47.97,81162.97,0.1,0.00207,0.0,0.31101]
[1778551184555,47.97,81174.92,0.1,0.00211,0.0,0.31576]
[1778551189592,47.97,81170.26,0.1,0.00209,0.0,0.3139]
[1778551194628,47.97,81170.8,0.1,0.00209,0.0,0.31412]
[1778551199664,47.97,81167.41,0.1,0.00209,0.0,0.31277]
[1778551202685,47.97,81147.11,0.1,0.00203,0.0,0.3048]
[1778551207720,47.97,81154.24,0.1,0.00205,0.0,0.30758]
[1778551211927,47.97,81153.81,0.1,0.00205,0.0,0.30741]
[1778551211956,47.97,81148.95,0.1,0.00203,0.0,0.30551]
[1778551216782,47.97,81136.26,0.1,0.002,0.0,0.30061]
[1778551221817,47.97,81133.34,0.1,0.00199,0.0,0.29949]
[1778551226852,47.97,81127.9,0.1,0.00197,0.0,0.29742]
[1778551231887,47.97,81136.26,0.1,0.00199,0.0,0.29983]
[1778551235918,47.97,81148.57,0.1,0.00203,0.0,0.30457]
[1778551236922,47.97,81161.41,0.1,0.00206,0.0,0.30959]
[1778551239943,47.97,81176.56,0.1,0.00211,0.0,0.31561]
[1778551244985,47.97,81188.75,0.1,0.00214,0.0,0.32052]
[1778551250026,47.97,81198.55,0.1,0.00217,0.0,0.32452]
[1778551255059,47.97,81203.58,0.1,0.00219,0.0,0.32658]
[1778551260094,47.97,81211.97,0.1,0.00221,0.0,0.33006]
[1778551262107,47.97,81231.12,0.1,0.00227,0.0,0.33812]
[1778551267143,47.97,81226.15,0.1,0.00226,0.0,0.33601]
[1778551272181,47.97,81218.82,0.1,0.00223,0.0,0.33292]
[1778551277213,47.97,81221.32,0.1,0.00224,0.0,0.33397]
[1778551282249,47.97,81221.49,0.1,0.00224,0.0,0.33404]
[1778551287284,47.97,81223.66,0.1,0.00225,0.0,0.33496]
[1778551292321,47.97,81218.81,0.1,0.00223,0.0,0.33207]
[1778551297355,47.97,81218.3,0.1,0.00223,0.0,0.33186]
[1778551302391,47.97,81220.49,0.1,0.00223,0.0,0.33278]
[1778551307433,47.97,81219.38,0.1,0.00223,0.0,0.33231]
[1778551312468,47.97,81226.72,0.1,0.00225,0.0,0.3354]
[1778551317503,47.97,81230.59,0.1,0.00226,0.0,0.33703]
[1778551322542,47.97,81242.55,0.1,0.0023,0.0,0.34214]
[1778551327576,47.97,81243.09,0.1,0.0023,0.0,0.34237]
[1778551332610,47.97,81244.38,0.1,0.00231,0.0,0.34292]
[1778551337646,47.97,81238.39,0.1,0.00229,0.0,0.34035]
[1778551342681,47.97,81240.85,0.1,0.0023,0.0,0.34141]
[1778551347718,47.97,81241.42,0.1,0.0023,0.0,0.34165]
[1778551353415,47.97,81257.13,0.1,0.00234,0.0,0.34757]
[1778551353466,47.97,81255.66,0.1,0.00234,0.0,0.34693]
[1778551357786,47.97,81243.34,0.1,0.0023,0.0,0.34161]
[1778551362821,47.97,81246.72,0.1,0.00231,0.0,0.34306]
[1778551367857,47.97,81241.61,0.1,0.00229,0.0,0.34087]
[1778551370878,47.97,81256.3,0.1,0.00234,0.0,0.34721]
[1778551375913,47.97,81257.54,0.1,0.00234,0.0,0.34775]
[1778551380948,47.97,81252.89,0.1,0.00233,0.0,0.34573]
[1778551385983,47.97,81253.18,0.1,0.00233,0.0,0.34585]
[1778551391018,47.97,81246.18,0.1,0.00231,0.0,0.34283]
[1778551396053,47.97,81244.15,0.1,0.0023,0.0,0.34196]
[1778551401088,47.97,81242.79,0.1,0.0023,0.0,0.34137]
[1778551406123,47.97,81239.36,0.1,0.00229,0.0,0.33991]
[1778551411158,47.97,81227.79,0.1,0.00224,0.0,0.33414]
[1778551416194,47.97,81227.92,0.1,0.00224,0.0,0.3342]
[1778551421228,47.97,81218.28,0.1,0.00221,0.0,0.33016]
[1778551426264,47.97,81209.55,0.1,0.00219,0.0,0.32654]
[1778551431298,47.97,81216.4,0.1,0.00221,0.0,0.32938]
[1778551436333,47.97,81209.82,0.1,0.00219,0.0,0.32665]
[1778551440924,47.97,81215.76,0.1,0.00221,0.0,0.32911]
[1778551441320,47.97,81215.76,0.1,0.00221,0.0,0.32911]
[1778551446403,47.97,81218.26,0.1,0.00221,0.0,0.33015]
[1778551451438,47.97,81221.73,0.1,0.00223,0.0,0.3316]
[1778551456478,47.97,81230.22,0.1,0.00225,0.0,0.33517]
[1778551461514,47.97,81240.48,0.1,0.00228,0.0,0.33952]
[1778551466550,47.97,81245.89,0.1,0.0023,0.0,0.34184]
[1778551471587,47.97,81249.24,0.1,0.00231,0.0,0.34241]
[1778551476623,47.97,81247.8,0.1,0.0023,0.0,0.34179]
[1778551481658,47.97,81246.1,0.1,0.0023,0.0,0.34106]
[1778551486700,47.97,81246.05,0.1,0.0023,0.0,0.34104]
[1778551491736,47.97,81255.16,0.1,0.00232,0.0,0.34496]
[1778551496801,47.97,81255.23,0.1,0.00232,0.0,0.34499]
[1778551501834,47.97,81255.32,0.1,0.00232,0.0,0.34503]
[1778551506870,47.97,81254.6,0.1,0.00232,0.0,0.34472]
[1778551511905,47.97,81252.83,0.1,0.00232,0.0,0.34396]
[1778551517951,47.97,81254.83,0.1,0.00232,0.0,0.34482]
[1778551522981,47.97,81262.99,0.1,0.00235,0.0,0.34837]
[1778551528017,47.97,81250.88,0.1,0.00231,0.0,0.34312]
[1778551533052,47.97,81255.95,0.1,0.00232,0.0,0.34443]
[1778551538088,47.97,81252.51,0.1,0.00231,0.0,0.34295]
[1778551543123,47.97,81265.2,0.1,0.00235,0.0,0.34845]
[1778551548158,47.97,81269.84,0.1,0.00237,0.0,0.35048]
[1778551553195,47.97,81276.12,0.1,0.00239,0.0,0.35325]
[1778551556416,47.97,81261.93,0.1,0.00234,0.0,0.34703]
[1778551562258,47.97,81255.2,0.1,0.00232,0.0,0.34411]
[1778551567293,47.97,81257.92,0.1,0.00233,0.0,0.34529]
[1778551572327,47.97,81251.95,0.1,0.00231,0.0,0.34271]
[1778551574341,47.97,81235.03,0.1,0.00225,0.0,0.33549]
[1778551579376,47.97,81236.97,0.1,0.00226,0.0,0.33631]
[1778551584412,47.97,81238.27,0.1,0.00226,0.0,0.33686]
[1778551589446,47.97,81242.16,0.1,0.00228,0.0,0.33851]
[1778551596703,47.97,81245.72,0.1,0.00228,0.0,0.33917]
[1778551602538,47.97,81246.59,0.1,0.00229,0.0,0.33954]
[1778551607579,47.97,81259.21,0.1,0.00233,0.0,0.34497]
[1778551608584,47.97,81271.63,0.1,0.00237,0.0,0.35039]
[1778551615634,47.97,81272.76,0.1,0.00237,0.0,0.35088]
[1778551620669,47.97,81269.78,0.1,0.00236,0.0,0.34957]
[1778551625706,47.97,81264.35,0.1,0.00234,0.0,0.3472]
[1778551630740,47.97,81262.22,0.1,0.00233,0.0,0.34628]
[1778551633769,47.97,81279.9,0.1,0.00239,0.0,0.35403]
[1778551638798,47.97,81265.84,0.1,0.00235,0.0,0.34785]
[1778551643833,47.97,81255.83,0.1,0.00231,0.0,0.34351]
[1778551648868,47.97,81256.03,0.1,0.00232,0.0,0.3436]
[1778551653903,47.97,81268.32,0.1,0.00235,0.0,0.34805]
[1778551658938,47.97,81271.72,0.1,0.00236,0.0,0.34954]
[1778551663973,47.97,81276.4,0.1,0.00237,0.0,0.3516]
[1778551669010,47.97,81272.47,0.1,0.00236,0.0,0.34987]
[1778551674046,47.97,81283.21,0.1,0.0024,0.0,0.35461]
[1778551679082,47.97,81277.78,0.1,0.00238,0.0,0.3522]
[1778551684118,47.97,81277.72,0.1,0.00238,0.0,0.35218]
[1778551689154,47.97,81280.73,0.1,0.00239,0.0,0.35351]
[1778551694188,47.97,81284.07,0.1,0.0024,0.0,0.35499]
[1778551699221,47.97,81282.0,0.1,0.00239,0.0,0.35407]
[1778551704257,47.97,81277.28,0.1,0.00238,0.0,0.35198]
[1778551709292,47.97,81281.6,0.1,0.00239,0.0,0.35389]
[1778551714329,47.97,81285.63,0.1,0.0024,0.0,0.35479]
[1778551719363,47.97,81285.68,0.1,0.0024,0.0,0.35481]
[1778551724401,47.97,81289.14,0.1,0.00241,0.0,0.35635]
[1778551729433,47.97,81289.1,0.1,0.00241,0.0,0.35633]
[1778551734468,47.97,81289.81,0.1,0.00241,0.0,0.35665]
[1778551739503,47.97,81289.28,0.1,0.00241,0.0,0.35641]
[1778551744538,47.97,81281.87,0.1,0.00239,0.0,0.35312]
[1778551752595,47.97,81279.54,0.1,0.00238,0.0,0.35209]
[1778551757841,47.97,81266.76,0.1,0.00234,0.0,0.34649]
[1778551763674,47.97,81263.4,0.1,0.00233,0.0,0.34504]
[1778551768707,47.97,81259.39,0.1,0.00231,0.0,0.3433]
[1778551773743,47.97,81255.56,0.1,0.0023,0.0,0.34078]
[1778551778777,47.97,81254.14,0.1,0.00229,0.0,0.34018]
[1778551783812,47.97,81252.36,0.1,0.00229,0.0,0.33941]
[1778551786833,47.97,81239.86,0.1,0.00225,0.0,0.33411]
[1778551791870,47.97,81231.33,0.1,0.00222,0.0,0.33053]
[1778551796906,47.97,81229.74,0.1,0.00222,0.0,0.32987]
[1778551799927,47.97,81242.19,0.1,0.00225,0.0,0.33509]
[1778551804969,47.97,81247.11,0.1,0.00227,0.0,0.33718]
[1778551810003,47.97,81251.17,0.1,0.00228,0.0,0.33891]
[1778551815038,47.97,81248.49,0.1,0.00227,0.0,0.33776]
[1778551820072,47.97,81255.52,0.1,0.0023,0.0,0.34077]
[1778551825109,47.97,81254.85,0.1,0.00229,0.0,0.34048]
[1778551830144,47.97,81255.41,0.1,0.0023,0.0,0.34072]
[1778551835180,47.97,81256.25,0.1,0.00229,0.0,0.34021]
[1778551840214,47.97,81262.48,0.1,0.00231,0.0,0.34289]
[1778551844242,47.97,81279.83,0.1,0.00237,0.0,0.35044]
[1778551849278,47.97,81284.8,0.1,0.00238,0.0,0.35263]
[1778551854315,47.97,81286.88,0.1,0.00239,0.0,0.35355]
[1778551859347,47.97,81286.6,0.1,0.00239,0.0,0.35343]
[1778551864382,47.97,81288.04,0.1,0.0024,0.0,0.35407]
[1778551869417,47.97,81288.43,0.1,0.0024,0.0,0.35424]
[1778551876468,47.97,81287.78,0.1,0.00239,0.0,0.35395]
[1778551881504,47.97,81283.85,0.1,0.00238,0.0,0.35221]
[1778551886538,47.97,81282.26,0.1,0.00238,0.0,0.35151]
[1778551892580,47.97,81284.83,0.1,0.00238,0.0,0.35176]
[1778551897615,47.97,81286.31,0.1,0.00238,0.0,0.35241]
[1778551903657,47.97,81287.59,0.1,0.00239,0.0,0.35297]
[1778551908903,47.97,81289.22,0.1,0.00239,0.0,0.3537]
[1778551914734,47.97,81288.31,0.1,0.00239,0.0,0.35329]
[1778551919770,47.97,81292.64,0.1,0.0024,0.0,0.35521]
[1778551924805,47.97,81294.11,0.1,0.00241,0.0,0.35587]
[1778551929865,47.97,81293.64,0.1,0.00241,0.0,0.35566]
[1778551934890,47.97,81295.45,0.1,0.00241,0.0,0.35647]
[1778551941944,47.97,81293.88,0.1,0.00241,0.0,0.35577]
[1778551946975,47.97,81286.74,0.1,0.00238,0.0,0.3526]
[1778551952015,47.97,81288.78,0.1,0.00239,0.0,0.35261]
[1778551957044,47.97,81289.83,0.1,0.00239,0.0,0.35307]
[1778551962080,47.97,81296.49,0.1,0.00241,0.0,0.35603]
[1778551967114,47.97,81307.22,0.1,0.00245,0.0,0.36084]
[1778551972150,47.97,81312.14,0.1,0.00246,0.0,0.36306]
[1778551978192,47.97,81308.36,0.1,0.00245,0.0,0.36135]
[1778551983225,47.97,81306.47,0.1,0.00244,0.0,0.3605]
[1778551988261,47.97,81303.94,0.1,0.00244,0.0,0.35936]
[1778551995310,47.97,81305.31,0.1,0.00244,0.0,0.35998]
[1778552000346,47.97,81306.21,0.1,0.00244,0.0,0.36038]
[1778552005385,47.97,81308.79,0.1,0.00245,0.0,0.36155]
[1778552011425,47.97,81307.14,0.1,0.00244,0.0,0.3599]
[1778552016460,47.97,81302.15,0.1,0.00242,0.0,0.35766]
[1778552021495,47.97,81299.25,0.1,0.00241,0.0,0.35636]
[1778552026533,47.97,81296.25,0.1,0.0024,0.0,0.35502]
[1778552031568,47.97,81294.4,0.1,0.0024,0.0,0.3542]
[1778552036604,47.97,81287.82,0.1,0.00238,0.0,0.35129]
[1778552041639,47.97,81293.33,0.1,0.00239,0.0,0.35373]
[1778552047682,47.97,81294.5,0.1,0.0024,0.0,0.35425]
[1778552051925,47.97,81294.29,0.1,0.0024,0.0,0.35415]
[1778552051964,47.97,81295.34,0.1,0.0024,0.0,0.35462]
[1778552052953,47.97,81295.34,0.1,0.0024,0.0,0.35462]
[1778552053053,47.97,81295.31,0.1,0.0024,0.0,0.35461]
[1778552058766,47.97,81294.29,0.1,0.0024,0.0,0.35415]
[1778552063797,47.97,81293.74,0.1,0.0024,0.0,0.35391]
[1778552068834,47.97,81295.66,0.1,0.0024,0.0,0.35476]
[1778552073869,47.97,81294.42,0.1,0.00239,0.0,0.35332]
[1778552078905,47.97,81296.77,0.1,0.0024,0.0,0.35436]
[1778552083941,47.97,81296.82,0.1,0.0024,0.0,0.35438]
[1778552088976,47.97,81294.08,0.1,0.00239,0.0,0.35317]
[1778552094010,47.97,81286.12,0.1,0.00237,0.0,0.34966]
[1778552099045,47.97,81289.23,0.1,0.00238,0.0,0.35102]
[1778552104080,47.97,81290.95,0.1,0.00238,0.0,0.35178]
[1778552109128,47.97,81288.68,0.1,0.00237,0.0,0.35078]
[1778552113154,47.97,81269.01,0.1,0.00231,0.0,0.34222]
[1778552118192,47.97,81266.5,0.1,0.0023,0.0,0.34114]
[1778552123227,47.97,81265.81,0.1,0.0023,0.0,0.34084]
[1778552128263,47.97,81265.6,0.1,0.0023,0.0,0.34075]
[1778552133299,47.97,81269.4,0.1,0.00231,0.0,0.34151]
[1778552138334,47.97,81256.5,0.1,0.00227,0.0,0.336]
[1778552143368,47.97,81251.72,0.1,0.00225,0.0,0.33398]
[1778552148404,47.97,81251.08,0.1,0.00225,0.0,0.33371]
[1778552153440,47.97,81250.11,0.1,0.00225,0.0,0.3333]
[1778552158474,47.97,81246.79,0.1,0.00223,0.0,0.33191]
[1778552163510,47.97,81246.91,0.1,0.00224,0.0,0.33196]
[1778552168554,47.97,81244.34,0.1,0.00223,0.0,0.33088]
[1778552173588,47.97,81239.34,0.1,0.00221,0.0,0.32879]
[1778552178623,47.97,81237.96,0.1,0.00221,0.0,0.32822]
[1778552183659,47.97,81236.2,0.1,0.0022,0.0,0.32749]
[1778552188694,47.97,81235.71,0.1,0.0022,0.0,0.32728]
[1778552193728,47.97,81236.15,0.1,0.0022,0.0,0.32662]
[1778552198763,47.97,81236.12,0.1,0.0022,0.0,0.32661]
[1778552203802,47.97,81225.99,0.1,0.00217,0.0,0.32244]
[1778552208834,47.97,81221.34,0.1,0.00215,0.0,0.32054]
[1778552213868,47.97,81220.19,0.1,0.00215,0.0,0.32008]
[1778552218903,47.97,81218.51,0.1,0.00214,0.0,0.31939]
[1778552223940,47.97,81211.34,0.1,0.00212,0.0,0.31649]
[1778552228975,47.97,81199.1,0.1,0.00209,0.0,0.3116]
[1778552234010,47.97,81197.59,0.1,0.00208,0.0,0.311]
[1778552239046,47.97,81197.46,0.1,0.00208,0.0,0.31095]
[1778552244082,47.97,81196.31,0.1,0.00208,0.0,0.31049]
[1778552249116,47.97,81205.34,0.1,0.0021,0.0,0.31409]
[1778552253145,47.97,81220.86,0.1,0.00215,0.0,0.31952]
[1778552258180,47.97,81218.98,0.1,0.00214,0.0,0.31876]
[1778552263214,47.97,81220.67,0.1,0.00214,0.0,0.31944]
[1778552268250,47.97,81227.71,0.1,0.00217,0.0,0.32231]
[1778552273285,47.97,81226.93,0.1,0.00216,0.0,0.32199]
[1778552278320,47.97,81229.81,0.1,0.00217,0.0,0.32317]
[1778552283356,47.97,81232.15,0.1,0.00218,0.0,0.32413]
[1778552288392,47.97,81227.12,0.1,0.00216,0.0,0.32207]
[1778552293427,47.97,81219.23,0.1,0.00214,0.0,0.31886]
[1778552296448,47.97,81205.63,0.1,0.0021,0.0,0.31338]
[1778552301662,47.97,81200.05,0.1,0.00208,0.0,0.31116]
[1778552307525,47.97,81196.18,0.1,0.00207,0.0,0.30963]
[1778552312560,47.97,81193.88,0.1,0.00206,0.0,0.30792]
[1778552317595,47.97,81193.2,0.1,0.00206,0.0,0.30765]
[1778552322630,47.97,81192.69,0.1,0.00206,0.0,0.30745]
[1778552327665,47.97,81190.74,0.1,0.00205,0.0,0.30668]
[1778552332701,47.97,81190.58,0.1,0.00205,0.0,0.30662]
[1778552337737,47.97,81188.5,0.1,0.00205,0.0,0.30581]
[1778552342771,47.97,81185.13,0.1,0.00204,0.0,0.30449]
[1778552347806,47.97,81188.26,0.1,0.00204,0.0,0.30571]
[1778552352016,47.97,81174.64,0.1,0.00201,0.0,0.30043]
[1778552357876,47.97,81175.71,0.1,0.00201,0.0,0.30084]
[1778552362911,47.97,81174.59,0.1,0.00201,0.0,0.30041]
[1778552368953,47.97,81174.99,0.1,0.00201,0.0,0.30056]
[1778552373988,47.97,81176.0,0.1,0.002,0.0,0.30016]
[1778552379023,47.97,81177.14,0.1,0.00201,0.0,0.3006]
[1778552384058,47.97,81168.48,0.1,0.00198,0.0,0.29728]
[1778552387079,47.97,81154.5,0.1,0.00195,0.0,0.29199]
[1778552392297,47.97,81151.18,0.1,0.00194,0.0,0.29074]
[1778552397149,47.97,81138.33,0.1,0.0019,0.0,0.28597]
[1778552400171,47.97,81125.03,0.1,0.00187,0.0,0.2811]
[1778552401179,47.97,81106.98,0.1,0.00182,0.0,0.27461]
[1778552406212,47.97,81111.92,0.1,0.00183,0.0,0.27637]
[1778552411250,47.97,81112.13,0.1,0.00183,0.0,0.27645]
[1778552415276,47.97,81078.06,0.1,0.00175,0.0,0.26448]
[1778552419305,47.97,81091.05,0.1,0.00178,0.0,0.26899]
[1778552424340,47.97,81081.07,0.1,0.00175,0.0,0.26552]
[1778552429375,47.97,81083.82,0.1,0.00176,0.0,0.26647]
[1778552434410,47.97,81090.96,0.1,0.00177,0.0,0.26823]
[1778552439452,47.97,81091.37,0.1,0.00178,0.0,0.26837]
[1778552444487,47.97,81091.73,0.1,0.00178,0.0,0.2685]
[1778552449522,47.97,81091.87,0.1,0.00178,0.0,0.26855]
[1778552454557,47.97,81090.28,0.1,0.00177,0.0,0.26799]
[1778552459595,47.97,81097.88,0.1,0.00179,0.0,0.27065]
[1778552464632,47.97,81109.69,0.1,0.00182,0.0,0.27484]
[1778552469666,47.97,81115.52,0.1,0.00184,0.0,0.27692]
[1778552474701,47.97,81121.43,0.1,0.00185,0.0,0.27905]
[1778552479736,47.97,81124.37,0.1,0.00186,0.0,0.28011]
[1778552482932,47.97,81140.87,0.1,0.0019,0.0,0.28615]
[1778552488811,47.97,81137.75,0.1,0.0019,0.0,0.285]
[1778552493847,47.97,81139.56,0.1,0.00189,0.0,0.2849]
[1778552498881,47.97,81143.83,0.1,0.00191,0.0,0.28648]
[1778552503917,47.97,81146.55,0.1,0.00191,0.0,0.28749]
[1778552510965,47.97,81146.23,0.1,0.00191,0.0,0.28737]
[1778552513147,47.97,81160.9,0.1,0.00195,0.0,0.29285]
[1778552519022,47.97,81172.44,0.1,0.00198,0.0,0.29723]
[1778552524058,47.97,81174.53,0.1,0.00199,0.0,0.29802]
[1778552529097,47.97,81177.99,0.1,0.002,0.0,0.29935]
[1778552534132,47.97,81182.12,0.1,0.00201,0.0,0.30094]
[1778552539167,47.97,81183.68,0.1,0.00202,0.0,0.30154]
[1778552544202,47.97,81185.31,0.1,0.00202,0.0,0.30217]
[1778552549240,47.97,81184.11,0.1,0.00202,0.0,0.30171]
[1778552554275,47.97,81182.5,0.1,0.00201,0.0,0.3003]
[1778552559310,47.97,81182.45,0.1,0.00201,0.0,0.30028]
[1778552565353,47.97,81182.21,0.1,0.00201,0.0,0.30018]
[1778552569380,47.97,81197.27,0.1,0.00205,0.0,0.30603]
[1778552574415,47.97,81189.99,0.1,0.00203,0.0,0.30319]
[1778552578444,47.97,81168.89,0.1,0.00197,0.0,0.29509]
[1778552583641,47.97,81167.06,0.1,0.00196,0.0,0.2944]
[1778552590526,47.97,81165.21,0.1,0.00196,0.0,0.2937]
[1778552595562,47.97,81169.22,0.1,0.00197,0.0,0.29522]
[1778552600597,47.97,81179.46,0.1,0.002,0.0,0.29913]
[1778552605632,47.97,81186.08,0.1,0.00202,0.0,0.30168]
[1778552610667,47.97,81177.18,0.1,0.00199,0.0,0.29825]
[1778552615702,47.97,81178.0,0.1,0.00199,0.0,0.29778]
[1778552620737,47.97,81178.22,0.1,0.00199,0.0,0.29786]
[1778552625773,47.97,81185.44,0.1,0.00201,0.0,0.30064]
[1778552630807,47.97,81185.7,0.1,0.00201,0.0,0.30074]
[1778552635843,47.97,81190.35,0.1,0.00202,0.0,0.30254]
[1778552640877,47.97,81195.93,0.1,0.00204,0.0,0.30471]
[1778552645912,47.97,81201.11,0.1,0.00206,0.0,0.30674]
[1778552651963,47.97,81198.97,0.1,0.00205,0.0,0.3059]
[1778552656998,47.97,81202.6,0.1,0.00206,0.0,0.30732]
[1778552662033,47.97,81210.51,0.1,0.00208,0.0,0.31044]
[1778552662925,47.97,81210.51,0.1,0.00208,0.0,0.31044]
[1778552663754,47.97,81210.51,0.1,0.00208,0.0,0.31044]
[1778552672104,47.97,81198.0,0.1,0.00204,0.0,0.30472]
[1778552677139,47.97,81196.32,0.1,0.00204,0.0,0.30406]
[1778552682174,47.97,81192.45,0.1,0.00203,0.0,0.30256]
[1778552687209,47.97,81193.38,0.1,0.00203,0.0,0.30292]
[1778552692245,47.97,81195.39,0.1,0.00203,0.0,0.3037]
[1778552697279,47.97,81195.54,0.1,0.00203,0.0,0.30376]
[1778552702314,47.97,81193.77,0.1,0.00203,0.0,0.30307]
[1778552707351,47.97,81190.78,0.1,0.00202,0.0,0.30191]
[1778552712385,47.97,81190.94,0.1,0.00202,0.0,0.30197]
[1778552717420,47.97,81197.14,0.1,0.00204,0.0,0.30438]
[1778552722455,47.97,81209.43,0.1,0.00207,0.0,0.30921]
[1778552727490,47.97,81221.13,0.1,0.00211,0.0,0.31386]
[1778552732525,47.97,81230.16,0.1,0.00213,0.0,0.31667]
[1778552737562,47.97,81221.8,0.1,0.0021,0.0,0.31331]
[1778552742596,47.97,81227.58,0.1,0.00212,0.0,0.31563]
[1778552747635,47.97,81227.57,0.1,0.00212,0.0,0.31563]
[1778552752666,47.97,81228.27,0.1,0.00212,0.0,0.31591]
[1778552757701,47.97,81225.7,0.1,0.00212,0.0,0.31487]
[1778552762739,47.97,81224.99,0.1,0.00211,0.0,0.31459]
[1778552767773,47.97,81225.26,0.1,0.00211,0.0,0.3147]
[1778552772818,47.97,81226.46,0.1,0.00212,0.0,0.31518]
[1778552780874,47.97,81228.89,0.1,0.00213,0.0,0.31616]
[1778552785910,47.97,81230.83,0.1,0.00213,0.0,0.31694]
[1778552790947,47.97,81230.67,0.1,0.00213,0.0,0.31688]
[1778552795982,47.97,81229.16,0.1,0.00212,0.0,0.31544]
[1778552801041,47.97,81226.25,0.1,0.00211,0.0,0.31427]
[1778552806076,47.97,81225.49,0.1,0.00211,0.0,0.31397]
[1778552811111,47.97,81232.18,0.1,0.00213,0.0,0.31666]
[1778552816145,47.97,81232.22,0.1,0.00213,0.0,0.31668]
[1778552821181,47.97,81226.75,0.1,0.00211,0.0,0.31447]
[1778552826215,47.97,81225.41,0.1,0.00211,0.0,0.31394]
[1778552831251,47.97,81225.48,0.1,0.00211,0.0,0.31396]
[1778552836287,47.97,81216.15,0.1,0.00208,0.0,0.31024]
[1778552841321,47.97,81216.13,0.1,0.00208,0.0,0.31024]
[1778552846357,47.97,81214.91,0.1,0.00208,0.0,0.30975]
[1778552851393,47.97,81215.32,0.1,0.00207,0.0,0.3091]
[1778552856427,47.97,81223.76,0.1,0.0021,0.0,0.31246]
[1778552861462,47.97,81219.05,0.1,0.00209,0.0,0.31058]
[1778552866498,47.97,81225.06,0.1,0.0021,0.0,0.31298]
[1778552871532,47.97,81227.3,0.1,0.00211,0.0,0.31387]
[1778552876567,47.97,81221.88,0.1,0.00209,0.0,0.31171]
[1778552881602,47.97,81219.77,0.1,0.00209,0.0,0.31087]
[1778552886637,47.97,81222.61,0.1,0.0021,0.0,0.312]
[1778552891672,47.97,81217.61,0.1,0.00208,0.0,0.31001]
[1778552896707,47.97,81218.45,0.1,0.00208,0.0,0.31034]
[1778552901742,47.97,81220.36,0.1,0.00209,0.0,0.3111]
[1778552906777,47.97,81220.66,0.1,0.00209,0.0,0.31122]
[1778552911813,47.97,81219.98,0.1,0.00208,0.0,0.31014]
[1778552916846,47.97,81220.8,0.1,0.00209,0.0,0.31046]
[1778552921882,47.97,81220.66,0.1,0.00208,0.0,0.31041]
[1778552926917,47.97,81222.56,0.1,0.00209,0.0,0.31116]
[1778552931982,47.97,81241.46,0.1,0.00215,0.0,0.31876]
[1778552936112,47.97,81252.92,0.1,0.00218,0.0,0.32345]
[1778552939010,47.97,81254.46,0.1,0.00219,0.0,0.32408]
[1778552944047,47.97,81252.42,0.1,0.00218,0.0,0.32324]
[1778552949081,47.97,81253.73,0.1,0.00218,0.0,0.32378]
[1778552954119,47.97,81255.93,0.1,0.00219,0.0,0.32469]
[1778552960161,47.97,81258.76,0.1,0.0022,0.0,0.32586]
[1778552966324,47.97,81259.99,0.1,0.0022,0.0,0.32637]
[1778552972245,47.97,81259.1,0.1,0.00219,0.0,0.32515]
[1778552977280,47.97,81258.2,0.1,0.00219,0.0,0.32478]
[1778552982316,47.97,81258.28,0.1,0.00219,0.0,0.32482]
[1778552987351,47.97,81251.38,0.1,0.00217,0.0,0.32198]
[1778552992386,47.97,81251.61,0.1,0.00217,0.0,0.32207]
[1778552997420,47.97,81249.94,0.1,0.00217,0.0,0.32139]
[1778553002456,47.97,81249.73,0.1,0.00217,0.0,0.3213]
[1778553007490,47.97,81256.59,0.1,0.00219,0.0,0.32412]
[1778553012526,47.97,81257.93,0.1,0.00219,0.0,0.32467]
[1778553013533,47.97,81245.38,0.1,0.00215,0.0,0.31952]
[1778553018567,47.97,81235.21,0.1,0.00212,0.0,0.31541]
[1778553023605,47.97,81233.74,0.1,0.00212,0.0,0.31481]
[1778553028636,47.97,81233.85,0.1,0.00212,0.0,0.31486]
[1778553033676,47.97,81231.34,0.1,0.00211,0.0,0.31303]
[1778553038709,47.97,81228.59,0.1,0.0021,0.0,0.31193]
[1778553042736,47.97,81216.19,0.1,0.00206,0.0,0.30702]
[1778553044749,47.97,81203.47,0.1,0.00202,0.0,0.30205]
[1778553050793,47.97,81198.75,0.1,0.00201,0.0,0.30022]
[1778553055827,47.97,81199.12,0.1,0.00201,0.0,0.30037]
[1778553060862,47.97,81201.7,0.1,0.00202,0.0,0.30136]
[1778553065897,47.97,81200.19,0.1,0.00202,0.0,0.30078]
[1778553070932,47.97,81190.9,0.1,0.00199,0.0,0.29721]
[1778553075968,47.97,81187.54,0.1,0.00198,0.0,0.29593]
[1778553081002,47.97,81186.3,0.1,0.00198,0.0,0.29545]
[1778553086038,47.97,81187.55,0.1,0.00198,0.0,0.29593]
[1778553091073,47.97,81188.01,0.1,0.00198,0.0,0.29532]
[1778553096109,47.97,81186.22,0.1,0.00197,0.0,0.29464]
[1778553101144,47.97,81178.62,0.1,0.00195,0.0,0.29177]
[1778553106180,47.97,81179.8,0.1,0.00195,0.0,0.29221]
[1778553112222,47.97,81172.16,0.1,0.00193,0.0,0.28934]
[1778553117256,47.97,81179.28,0.1,0.00195,0.0,0.29202]
[1778553122292,47.97,81183.33,0.1,0.00196,0.0,0.29354]
[1778553127329,47.97,81181.7,0.1,0.00196,0.0,0.29293]
[1778553132362,47.97,81186.87,0.1,0.00197,0.0,0.29489]
[1778553137518,47.97,81188.16,0.1,0.00198,0.0,0.29538]
[1778553140419,47.97,81207.46,0.1,0.00203,0.0,0.3028]
[1778553145454,47.97,81209.56,0.1,0.00204,0.0,0.30362]
[1778553150489,47.97,81208.49,0.1,0.00203,0.0,0.3032]
[1778553155523,47.97,81205.87,0.1,0.00202,0.0,0.30139]
[1778553160558,47.97,81201.67,0.1,0.00201,0.0,0.29976]
[1778553165594,47.97,81204.51,0.1,0.00202,0.0,0.30086]
[1778553170628,47.97,81213.01,0.1,0.00204,0.0,0.30416]
[1778553175665,47.97,81213.63,0.1,0.00204,0.0,0.3044]
[1778553180701,47.97,81224.57,0.1,0.00207,0.0,0.3087]
[1778553185735,47.97,81222.01,0.1,0.00207,0.0,0.30769]
[1778553190772,47.97,81220.45,0.1,0.00206,0.0,0.30708]
[1778553195805,47.97,81214.1,0.1,0.00204,0.0,0.30459]
[1778553200840,47.97,81212.76,0.1,0.00204,0.0,0.30406]
[1778553205876,47.97,81206.0,0.1,0.00202,0.0,0.30144]
[1778553210910,47.97,81205.3,0.1,0.00202,0.0,0.30117]
[1778553215947,47.97,81208.82,0.1,0.00202,0.0,0.30173]
[1778553220983,47.97,81204.1,0.1,0.00201,0.0,0.29991]
[1778553226017,47.97,81201.61,0.1,0.002,0.0,0.29895]
[1778553232061,47.97,81202.34,0.1,0.00201,0.0,0.29923]
[1778553238226,47.97,81203.28,0.1,0.00201,0.0,0.29959]
[1778553244144,47.97,81188.68,0.1,0.00197,0.0,0.29401]
[1778553249180,47.97,81186.32,0.1,0.00196,0.0,0.29312]
[1778553254215,47.97,81187.01,0.1,0.00196,0.0,0.29338]
[1778553258367,47.97,81187.7,0.1,0.00197,0.0,0.29364]
[1778553263279,47.97,81188.49,0.1,0.00197,0.0,0.29394]
[1778553268437,47.97,81177.18,0.1,0.00194,0.0,0.28968]
[1778553273926,47.97,81178.25,0.1,0.00193,0.0,0.2893]
[1778553274085,47.97,81178.25,0.1,0.00193,0.0,0.2893]
[1778553281407,47.97,81178.45,0.1,0.00193,0.0,0.28938]
[1778553286445,47.97,81175.58,0.1,0.00193,0.0,0.28831]
[1778553291478,47.97,81174.48,0.1,0.00192,0.0,0.2879]
[1778553297520,47.97,81171.67,0.1,0.00192,0.0,0.28685]
[1778553302560,47.97,81158.96,0.1,0.00188,0.0,0.28217]
[1778553304572,47.97,81145.13,0.1,0.00185,0.0,0.27715]
[1778553309607,47.97,81140.97,0.1,0.00183,0.0,0.27566]
[1778553312630,47.97,81116.46,0.1,0.00177,0.0,0.26699]
[1778553313635,47.97,81088.15,0.1,0.0017,0.0,0.25728]
[1778553318799,47.97,81091.18,0.1,0.00171,0.0,0.25831]
[1778553323033,47.97,81098.23,0.1,0.00173,0.0,0.2607]
[1778553323061,47.97,81099.96,0.1,0.00173,0.0,0.26129]
[1778553327951,47.97,81100.26,0.1,0.00173,0.0,0.2614]
[1778553327992,47.97,81100.57,0.1,0.00173,0.0,0.2615]
[1778553333775,47.97,81112.6,0.1,0.00176,0.0,0.26493]
[1778553338940,47.97,81114.73,0.1,0.00176,0.0,0.26567]
[1778553341961,47.97,81114.73,0.1,0.00176,0.0,0.26567]
[1778553341971,47.97,81115.6,0.1,0.00177,0.0,0.26597]
[1778553347322,47.97,81119.9,0.1,0.00178,0.0,0.26747]
[1778553347396,47.97,81123.76,0.1,0.00179,0.0,0.26882]
[1778553352913,47.97,81127.47,0.1,0.0018,0.0,0.27012]
[1778553357949,47.97,81130.09,0.1,0.0018,0.0,0.27105]
[1778553361978,47.97,81144.16,0.1,0.00184,0.0,0.27606]
[1778553366230,47.97,81144.73,0.1,0.00184,0.0,0.27626]
[1778553366331,47.97,81144.72,0.1,0.00184,0.0,0.27626]
[1778553372048,47.97,81147.59,0.1,0.00185,0.0,0.27729]
[1778553377083,47.97,81144.14,0.1,0.00184,0.0,0.27605]
[1778553382117,47.97,81148.89,0.1,0.00185,0.0,0.27776]
[1778553387153,47.97,81149.17,0.1,0.00185,0.0,0.27786]
[1778553392187,47.97,81151.05,0.1,0.00185,0.0,0.27779]
[1778553397223,47.97,81149.67,0.1,0.00185,0.0,0.27729]
[1778553402259,47.97,81148.06,0.1,0.00184,0.0,0.27671]
[1778553409431,47.97,81150.08,0.1,0.00185,0.0,0.27744]
[1778553415349,47.97,81159.04,0.1,0.00187,0.0,0.28069]
[1778553420384,47.97,81164.96,0.1,0.00189,0.0,0.28285]
[1778553426426,47.97,81155.63,0.1,0.00186,0.0,0.27945]
[1778553431461,47.97,81155.78,0.1,0.00186,0.0,0.2795]
[1778553436496,47.97,81154.55,0.1,0.00186,0.0,0.27906]
[1778553441531,47.97,81157.25,0.1,0.00187,0.0,0.28004]
[1778553446566,47.97,81158.33,0.1,0.00187,0.0,0.28043]
[1778553450594,47.97,81171.96,0.1,0.00191,0.0,0.28543]
[1778553455629,47.97,81175.67,0.1,0.00191,0.0,0.28604]
[1778553459658,47.97,81158.76,0.1,0.00187,0.0,0.27983]
[1778553464693,47.97,81153.98,0.1,0.00185,0.0,0.2781]
[1778553469854,47.97,81150.97,0.1,0.00185,0.0,0.27701]
[1778553475770,47.97,81145.68,0.1,0.00183,0.0,0.27511]
[1778553480804,47.97,81145.41,0.1,0.00183,0.0,0.27502]
[1778553485839,47.97,81143.24,0.1,0.00183,0.0,0.27424]
[1778553490874,47.97,81143.25,0.1,0.00183,0.0,0.27424]
[1778553495911,47.97,81138.87,0.1,0.00181,0.0,0.27268]
[1778553501952,47.97,81139.76,0.1,0.00182,0.0,0.273]
[1778553506987,47.97,81116.18,0.1,0.00176,0.0,0.26473]
[1778553509001,47.97,81102.09,0.1,0.00172,0.0,0.25989]
[1778553514037,47.97,81100.68,0.1,0.00171,0.0,0.2587]
[1778553516051,47.97,81114.65,0.1,0.00175,0.0,0.26348]
[1778553522094,47.97,81114.81,0.1,0.00175,0.0,0.26353]
[1778553527128,47.97,81106.02,0.1,0.00173,0.0,0.26052]
[1778553532163,47.97,81107.98,0.1,0.00173,0.0,0.26119]
[1778553537198,47.97,81115.95,0.1,0.00175,0.0,0.26393]
[1778553542233,47.97,81115.95,0.1,0.00175,0.0,0.26393]
[1778553547270,47.97,81115.79,0.1,0.00175,0.0,0.26387]
[1778553552305,47.97,81122.65,0.1,0.00177,0.0,0.26625]
[1778553557340,47.97,81123.2,0.1,0.00177,0.0,0.26644]
[1778553562375,47.97,81121.66,0.1,0.00177,0.0,0.2659]
[1778553569426,47.97,81119.37,0.1,0.00176,0.0,0.26511]
[1778553574459,47.97,81118.61,0.1,0.00175,0.0,0.26412]
[1778553579495,47.97,81116.61,0.1,0.00175,0.0,0.26343]
[1778553584530,47.97,81113.76,0.1,0.00174,0.0,0.26245]
[1778553589566,47.97,81113.81,0.1,0.00174,0.0,0.26247]
[1778553596615,47.97,81113.39,0.1,0.00174,0.0,0.26233]
[1778553601650,47.97,81109.5,0.1,0.00173,0.0,0.26099]
[1778553606684,47.97,81108.42,0.1,0.00173,0.0,0.26062]
[1778553611728,47.97,81109.19,0.1,0.00173,0.0,0.26089]
[1778553620793,47.97,81111.75,0.1,0.00174,0.0,0.26176]
[1778553625827,47.97,81112.64,0.1,0.00174,0.0,0.26207]
[1778553630862,47.97,81113.03,0.1,0.00174,0.0,0.2622]
[1778553636903,47.97,81113.93,0.1,0.00174,0.0,0.26179]
[1778553641938,47.97,81110.2,0.1,0.00173,0.0,0.26052]
[1778553646975,47.97,81109.03,0.1,0.00173,0.0,0.26012]
[1778553652014,47.97,81110.07,0.1,0.00173,0.0,0.26047]
[1778553657047,47.97,81114.16,0.1,0.00174,0.0,0.26187]
[1778553662082,47.97,81117.69,0.1,0.00175,0.0,0.26309]
[1778553667120,47.97,81116.77,0.1,0.00174,0.0,0.26277]
[1778553672152,47.97,81118.33,0.1,0.00175,0.0,0.26331]
[1778553677186,47.97,81115.97,0.1,0.00174,0.0,0.26249]
[1778553682221,47.97,81116.24,0.1,0.00174,0.0,0.26259]
[1778553687264,47.97,81123.47,0.1,0.00176,0.0,0.26509]
[1778553692298,47.97,81127.68,0.1,0.00177,0.0,0.26582]
[1778553697334,47.97,81124.3,0.1,0.00176,0.0,0.26465]
[1778553702837,47.97,81121.36,0.1,0.00175,0.0,0.26363]
[1778553702936,47.97,81119.95,0.1,0.00175,0.0,0.26315]
[1778553708412,47.97,81119.58,0.1,0.00175,0.0,0.26302]
[1778553713448,47.97,81118.72,0.1,0.00174,0.0,0.26272]
[1778553718482,47.97,81118.23,0.1,0.00174,0.0,0.26255]
[1778553723518,47.97,81123.38,0.1,0.00176,0.0,0.26433]
[1778553728553,47.97,81134.06,0.1,0.00178,0.0,0.26805]
[1778553733588,47.97,81135.34,0.1,0.00179,0.0,0.2685]
[1778553738623,47.97,81136.8,0.1,0.00179,0.0,0.26901]
[1778553743659,47.97,81137.8,0.1,0.00179,0.0,0.26936]
[1778553745955,47.97,81138.84,0.1,0.0018,0.0,0.26973]
[1778553746680,47.97,81139.25,0.1,0.0018,0.0,0.26987]
[1778553751828,47.97,81138.34,0.1,0.00179,0.0,0.26882]
[1778553756448,47.97,81136.8,0.1,0.00179,0.0,0.26828]
[1778553756750,47.97,81135.16,0.1,0.00178,0.0,0.26771]
[1778553759040,47.97,81135.7,0.1,0.00178,0.0,0.26789]
[1778553759772,47.97,81135.73,0.1,0.00178,0.0,0.26791]
[1778553764807,47.97,81135.73,0.1,0.00178,0.0,0.26791]
[1778553769842,47.97,81134.75,0.1,0.00178,0.0,0.26756]
[1778553774877,47.97,81134.55,0.1,0.00178,0.0,0.26749]
[1778553779912,47.97,81132.37,0.1,0.00177,0.0,0.26673]
[1778553787968,47.97,81129.29,0.1,0.00177,0.0,0.26566]
[1778553793004,47.97,81128.35,0.1,0.00176,0.0,0.26533]
[1778553798041,47.97,81123.35,0.1,0.00175,0.0,0.2636]
[1778553803077,47.97,81122.35,0.1,0.00175,0.0,0.26325]
[1778553808110,47.97,81121.76,0.1,0.00175,0.0,0.26305]
[1778553813147,47.97,81125.36,0.1,0.00175,0.0,0.26357]
[1778553818181,47.97,81130.16,0.1,0.00176,0.0,0.26524]
[1778553823215,47.97,81137.14,0.1,0.00178,0.0,0.26767]
[1778553828249,47.97,81140.09,0.1,0.00179,0.0,0.2687]
[1778553833289,47.97,81142.91,0.1,0.0018,0.0,0.2697]
[1778553838321,47.97,81146.3,0.1,0.0018,0.0,0.27089]
[1778553843355,47.97,81145.05,0.1,0.0018,0.0,0.27045]
[1778553848390,47.97,81143.07,0.1,0.0018,0.0,0.26975]
[1778553853425,47.97,81143.28,0.1,0.0018,0.0,0.26983]
[1778553858460,47.97,81142.4,0.1,0.00179,0.0,0.26952]
[1778553863495,47.97,81144.06,0.1,0.0018,0.0,0.2701]
[1778553869539,47.97,81148.05,0.1,0.00181,0.0,0.27151]
[1778553875579,47.97,81147.72,0.1,0.0018,0.0,0.27066]
[1778553877286,47.97,81147.72,0.1,0.0018,0.0,0.27066]
[1778553877593,47.97,81147.54,0.1,0.0018,0.0,0.27059]
[1778553880034,47.97,81147.55,0.1,0.0018,0.0,0.2706]
[1778553880074,47.97,81146.7,0.1,0.0018,0.0,0.2703]
[1778553884923,47.97,81146.28,0.1,0.0018,0.0,0.27015]
[1778553884960,47.97,81146.28,0.1,0.0018,0.0,0.27015]
[1778553891692,47.97,81146.02,0.1,0.0018,0.0,0.27006]
[1778553892820,47.97,81127.3,0.1,0.00175,0.0,0.26352]
[1778553894713,47.97,81110.72,0.1,0.00171,0.0,0.25785]
[1778553899747,47.97,81110.2,0.1,0.00171,0.0,0.25767]
[1778553901917,47.97,81110.82,0.1,0.00171,0.0,0.25788]
[1778553901967,47.97,81114.94,0.1,0.00172,0.0,0.25928]
[1778553907803,47.97,81118.96,0.1,0.00173,0.0,0.26066]
[1778553912967,47.97,81126.32,0.1,0.00175,0.0,0.26318]
[1778553918886,47.97,81131.39,0.1,0.00176,0.0,0.26494]
[1778553923923,47.97,81139.35,0.1,0.00178,0.0,0.26771]
[1778553925138,47.97,81139.35,0.1,0.00178,0.0,0.26771]
[1778553925937,47.97,81150.04,0.1,0.00181,0.0,0.27148]
[1778553927950,47.97,81166.74,0.1,0.00185,0.0,0.27746]
[1778553930971,47.97,81182.85,0.1,0.0019,0.0,0.28333]
[1778553933936,47.97,81182.01,0.1,0.00189,0.0,0.28226]
[1778553933992,47.97,81182.01,0.1,0.00189,0.0,0.28226]
[1778553939030,47.97,81175.15,0.1,0.00187,0.0,0.27975]
[1778553944065,47.97,81172.42,0.1,0.00186,0.0,0.27876]
[1778553949100,47.97,81169.01,0.1,0.00185,0.0,0.27753]
[1778553954136,47.97,81166.68,0.1,0.00185,0.0,0.27668]
[1778553959178,47.97,81168.15,0.1,0.00185,0.0,0.27721]
[1778553964214,47.97,81165.4,0.1,0.00184,0.0,0.27622]
[1778553969251,47.97,81162.16,0.1,0.00184,0.0,0.27506]
[1778553975291,47.97,81155.75,0.1,0.00182,0.0,0.27277]
[1778553980326,47.97,81154.82,0.1,0.00182,0.0,0.27244]
[1778553985361,47.97,81159.89,0.1,0.00183,0.0,0.27425]
[1778553990395,47.97,81160.59,0.1,0.00183,0.0,0.2745]
[1778553995431,47.97,81159.63,0.1,0.00182,0.0,0.27341]
[1778554001474,47.97,81153.75,0.1,0.00181,0.0,0.27132]
[1778554006508,47.97,81152.61,0.1,0.00181,0.0,0.27091]
[1778554012551,47.97,81151.96,0.1,0.0018,0.0,0.27068]
[1778554017585,47.97,81145.96,0.1,0.00179,0.0,0.26857]
[1778554023744,47.97,81148.69,0.1,0.0018,0.0,0.26953]
[1778554029669,47.97,81141.33,0.1,0.00178,0.0,0.26695]
[1778554034706,47.97,81142.77,0.1,0.00178,0.0,0.26745]
[1778554040748,47.97,81142.97,0.1,0.00178,0.0,0.26752]
[1778554045783,47.97,81145.09,0.1,0.00179,0.0,0.26826]
[1778554050819,47.97,81147.18,0.1,0.00179,0.0,0.269]
[1778554056861,47.97,81146.68,0.1,0.00179,0.0,0.26809]
[1778554061898,47.97,81138.69,0.1,0.00177,0.0,0.2653]
[1778554066931,47.97,81141.25,0.1,0.00177,0.0,0.26619]
[1778554071967,47.97,81143.84,0.1,0.00178,0.0,0.26709]
[1778554077005,47.97,81143.94,0.1,0.00178,0.0,0.26713]
[1778554082040,47.97,81143.25,0.1,0.00178,0.0,0.26689]
[1778554087075,47.97,81142.73,0.1,0.00178,0.0,0.26671]
[1778554092111,47.97,81143.23,0.1,0.00178,0.0,0.26688]
[1778554098152,47.97,81141.93,0.1,0.00177,0.0,0.26643]
[1778554103187,47.97,81142.48,0.1,0.00178,0.0,0.26662]
[1778554108222,47.97,81143.39,0.1,0.00178,0.0,0.26694]
[1778554113257,47.97,81142.23,0.1,0.00177,0.0,0.2658]
[1778554118292,47.97,81134.87,0.1,0.00175,0.0,0.26325]
[1778554123327,47.97,81139.39,0.1,0.00176,0.0,0.26482]
[1778554128362,47.97,81150.02,0.1,0.00179,0.0,0.26853]
[1778554134407,47.97,81152.73,0.1,0.0018,0.0,0.26948]
[1778554139444,47.97,81153.97,0.1,0.0018,0.0,0.26992]
[1778554144590,47.97,81152.66,0.1,0.0018,0.0,0.26946]
[1778554150529,47.97,81149.92,0.1,0.00179,0.0,0.26849]
[1778554155564,47.97,81149.52,0.1,0.00179,0.0,0.26835]
[1778554160599,47.97,81151.88,0.1,0.0018,0.0,0.26918]
[1778554165634,47.97,81151.13,0.1,0.00179,0.0,0.26892]
[1778554171676,47.97,81149.86,0.1,0.00179,0.0,0.26774]
[1778554177718,47.97,81149.45,0.1,0.00178,0.0,0.2676]
[1778554182753,47.97,81152.53,0.1,0.00179,0.0,0.26868]
[1778554187787,47.97,81160.58,0.1,0.00181,0.0,0.27152]
[1778554192825,47.97,81160.65,0.1,0.00181,0.0,0.27155]
[1778554197859,47.97,81157.84,0.1,0.00181,0.0,0.27055]
[1778554202894,47.97,81157.2,0.1,0.0018,0.0,0.27032]
[1778554207930,47.97,81155.69,0.1,0.0018,0.0,0.26979]
[1778554211958,47.97,81168.63,0.1,0.00183,0.0,0.27439]
[1778554216993,47.97,81168.6,0.1,0.00183,0.0,0.27438]
[1778554222031,47.97,81175.17,0.1,0.00185,0.0,0.27674]
[1778554224065,47.97,81193.77,0.1,0.0019,0.0,0.28353]
[1778554228078,47.97,81206.79,0.1,0.00194,0.0,0.28836]
[1778554233114,47.97,81218.69,0.1,0.00196,0.0,0.29206]
[1778554238148,47.97,81221.05,0.1,0.00197,0.0,0.29295]
[1778554243183,47.97,81219.97,0.1,0.00197,0.0,0.29254]
[1778554248224,47.97,81217.49,0.1,0.00196,0.0,0.29161]
[1778554253279,47.97,81222.27,0.1,0.00197,0.0,0.29342]
[1778554258291,47.97,81224.22,0.1,0.00198,0.0,0.29416]
[1778554263329,47.97,81224.17,0.1,0.00198,0.0,0.29414]
[1778554268363,47.97,81221.74,0.1,0.00197,0.0,0.29322]
[1778554273398,47.97,81221.54,0.1,0.00197,0.0,0.29314]
[1778554278433,47.97,81223.33,0.1,0.00198,0.0,0.29382]
[1778554280439,47.97,81222.15,0.1,0.00197,0.0,0.29337]
[1778554280540,47.97,81222.95,0.1,0.00197,0.0,0.29368]
[1778554285577,47.97,81219.08,0.1,0.00196,0.0,0.29221]
[1778554291524,47.97,81222.98,0.1,0.00197,0.0,0.2929]
[1778554296558,47.97,81222.94,0.1,0.00197,0.0,0.29288]
[1778554301594,47.97,81218.66,0.1,0.00196,0.0,0.29126]
[1778554306629,47.97,81216.49,0.1,0.00195,0.0,0.29045]
[1778554311664,47.97,81213.86,0.1,0.00194,0.0,0.28946]
[1778554316699,47.97,81210.61,0.1,0.00194,0.0,0.28824]
[1778554321733,47.97,81217.8,0.1,0.00196,0.0,0.29094]
[1778554325836,47.97,81224.5,0.1,0.00197,0.0,0.29348]
[1778554325858,47.97,81231.65,0.1,0.00199,0.0,0.2962]
[1778554331806,47.97,81235.26,0.1,0.002,0.0,0.29759]
[1778554336843,47.97,81235.09,0.1,0.002,0.0,0.29753]
[1778554341880,47.97,81235.74,0.1,0.00201,0.0,0.29778]
[1778554346913,47.97,81234.92,0.1,0.002,0.0,0.29746]
[1778554351948,47.97,81230.45,0.1,0.00199,0.0,0.29495]
[1778554356982,47.97,81232.67,0.1,0.00199,0.0,0.2958]
[1778554362018,47.97,81234.42,0.1,0.002,0.0,0.29647]
[1778554367054,47.97,81234.53,0.1,0.002,0.0,0.29651]
[1778554370074,47.97,81247.86,0.1,0.00203,0.0,0.30167]
[1778554375110,47.97,81247.9,0.1,0.00203,0.0,0.30168]
[1778554380144,47.97,81246.37,0.1,0.00203,0.0,0.30109]
[1778554385179,47.97,81250.33,0.1,0.00204,0.0,0.30263]
[1778554390219,47.97,81255.96,0.1,0.00206,0.0,0.30483]
[1778554395252,47.97,81258.66,0.1,0.00207,0.0,0.3059]
[1778554396503,47.97,81258.66,0.1,0.00207,0.0,0.3059]
[1778554396582,47.97,81262.4,0.1,0.00208,0.0,0.30737]
[1778554402301,47.97,81247.43,0.1,0.00203,0.0,0.3015]
[1778554407335,47.97,81243.36,0.1,0.00202,0.0,0.29992]
[1778554412370,47.97,81244.0,0.1,0.00202,0.0,0.29936]
[1778554417405,47.97,81239.63,0.1,0.00201,0.0,0.29768]
[1778554423447,47.97,81230.06,0.1,0.00198,0.0,0.29401]
[1778554428482,47.97,81232.31,0.1,0.00199,0.0,0.29487]
[1778554433517,47.97,81232.14,0.1,0.00198,0.0,0.29481]
[1778554435531,47.97,81219.82,0.1,0.00195,0.0,0.29014]
[1778554440566,47.97,81218.33,0.1,0.00195,0.0,0.28958]
[1778554445601,47.97,81218.67,0.1,0.00195,0.0,0.2897]
[1778554450637,47.97,81224.45,0.1,0.00196,0.0,0.29188]
[1778554453059,47.97,81225.27,0.1,0.00197,0.0,0.29219]
[1778554453657,47.97,81225.86,0.1,0.00197,0.0,0.29242]
[1778554458693,47.97,81228.61,0.1,0.00198,0.0,0.29346]
[1778554463727,47.97,81228.34,0.1,0.00197,0.0,0.29336]
[1778554468762,47.97,81234.94,0.1,0.00199,0.0,0.29588]
[1778554473797,47.97,81236.76,0.1,0.00199,0.0,0.29578]
[1778554478831,47.97,81236.65,0.1,0.00199,0.0,0.29574]
[1778554483867,47.97,81238.11,0.1,0.002,0.0,0.2963]
[1778554488903,47.97,81238.37,0.1,0.002,0.0,0.2964]
[1778554494945,47.97,81238.15,0.1,0.002,0.0,0.29631]
[1778554495925,47.97,81238.15,0.1,0.002,0.0,0.29631]
[1778554496207,47.97,81238.15,0.1,0.002,0.0,0.29631]
[1778554505019,47.97,81239.84,0.1,0.002,0.0,0.29696]
[1778554510054,47.97,81238.04,0.1,0.002,0.0,0.29627]
[1778554515089,47.97,81226.02,0.1,0.00196,0.0,0.29169]
[1778554520124,47.97,81226.98,0.1,0.00197,0.0,0.29206]
[1778554525159,47.97,81228.99,0.1,0.00197,0.0,0.29282]
[1778554530194,47.97,81225.88,0.1,0.00196,0.0,0.29164]
[1778554535229,47.97,81225.08,0.1,0.00195,0.0,0.29055]
[1778554540264,47.97,81226.17,0.1,0.00196,0.0,0.29096]
[1778554545299,47.97,81227.04,0.1,0.00196,0.0,0.29129]
[1778554550335,47.97,81227.9,0.1,0.00196,0.0,0.29162]
[1778554553355,47.97,81215.1,0.1,0.00193,0.0,0.28681]
[1778554558390,47.97,81212.52,0.1,0.00192,0.0,0.28585]
[1778554563425,47.97,81209.45,0.1,0.00191,0.0,0.28471]
[1778554568460,47.97,81218.47,0.1,0.00194,0.0,0.28807]
[1778554573495,47.97,81228.33,0.1,0.00196,0.0,0.29178]
[1778554578530,47.97,81230.0,0.1,0.00197,0.0,0.29241]
[1778554583565,47.97,81230.13,0.1,0.00197,0.0,0.29246]
[1778554587694,47.97,81214.95,0.1,0.00193,0.0,0.28675]
[1778554593635,47.97,81211.03,0.1,0.00191,0.0,0.28453]
[1778554598671,47.97,81211.7,0.1,0.00191,0.0,0.28477]
[1778554604712,47.97,81208.98,0.1,0.00191,0.0,0.28377]
[1778554609747,47.97,81204.74,0.1,0.00189,0.0,0.2822]
[1778554614782,47.97,81204.49,0.1,0.00189,0.0,0.28211]
[1778554619816,47.97,81204.92,0.1,0.00189,0.0,0.28227]
[1778554624855,47.97,81210.55,0.1,0.00191,0.0,0.28435]
[1778554629888,47.97,81217.84,0.1,0.00193,0.0,0.28706]
[1778554634923,47.97,81223.01,0.1,0.00194,0.0,0.28899]
[1778554639957,47.97,81225.17,0.1,0.00195,0.0,0.2898]
[1778554644991,47.97,81227.26,0.1,0.00196,0.0,0.29059]
[1778554650027,47.97,81226.29,0.1,0.00195,0.0,0.29023]
[1778554655063,47.97,81238.17,0.1,0.00198,0.0,0.29394]
[1778554660097,47.97,81233.89,0.1,0.00197,0.0,0.29231]
[1778554665132,47.97,81231.75,0.1,0.00196,0.0,0.2915]
[1778554670167,47.97,81233.16,0.1,0.00197,0.0,0.29204]
[1778554675202,47.97,81237.01,0.1,0.00198,0.0,0.2935]
[1778554680237,47.97,81235.81,0.1,0.00197,0.0,0.29304]
[1778554687286,47.97,81236.86,0.1,0.00198,0.0,0.29344]
[1778554692322,47.97,81237.39,0.1,0.00198,0.0,0.29364]
[1778554697357,47.97,81237.11,0.1,0.00198,0.0,0.29354]
[1778554702392,47.97,81236.46,0.1,0.00198,0.0,0.29329]
[1778554707427,47.97,81235.54,0.1,0.00197,0.0,0.29294]
[1778554712462,47.97,81236.47,0.1,0.00197,0.0,0.2925]
[1778554717497,47.97,81235.98,0.1,0.00197,0.0,0.29232]
[1778554722533,47.97,81229.45,0.1,0.00195,0.0,0.28985]
[1778554727567,47.97,81230.87,0.1,0.00196,0.0,0.29038]
[1778554732602,47.97,81231.54,0.1,0.00196,0.0,0.29064]
[1778554737637,47.97,81232.68,0.1,0.00196,0.0,0.29107]
[1778554742672,47.97,81233.1,0.1,0.00196,0.0,0.29123]
[1778554747714,47.97,81239.86,0.1,0.00198,0.0,0.29379]
[1778554752748,47.97,81239.17,0.1,0.00198,0.0,0.29353]
[1778554757783,47.97,81239.09,0.1,0.00198,0.0,0.2935]
[1778554762818,47.97,81232.0,0.1,0.00196,0.0,0.29081]
[1778554767853,47.97,81232.39,0.1,0.00196,0.0,0.29096]
[1778554772889,47.97,81232.24,0.1,0.00195,0.0,0.29012]
[1778554779033,47.97,81233.81,0.1,0.00196,0.0,0.29071]
[1778554784972,47.97,81234.64,0.1,0.00196,0.0,0.29102]
[1778554790011,47.97,81240.39,0.1,0.00198,0.0,0.2932]
[1778554795043,47.97,81248.0,0.1,0.002,0.0,0.29611]
[1778554800077,47.97,81245.95,0.1,0.00199,0.0,0.29533]
[1778554805145,47.97,81244.63,0.1,0.00199,0.0,0.29482]
[1778554811161,47.97,81242.59,0.1,0.00198,0.0,0.29404]
[1778554816195,47.97,81242.8,0.1,0.00198,0.0,0.29412]
[1778554822237,47.97,81241.68,0.1,0.00198,0.0,0.29369]
[1778554827375,47.97,81239.09,0.1,0.00197,0.0,0.29271]
[1778554833314,47.97,81237.61,0.1,0.00196,0.0,0.29136]
[1778554838349,47.97,81237.32,0.1,0.00196,0.0,0.29125]
[1778554843384,47.97,81249.27,0.1,0.002,0.0,0.2958]
[1778554848446,47.97,81248.73,0.1,0.00199,0.0,0.29559]
[1778554853481,47.97,81254.89,0.1,0.00201,0.0,0.29796]
[1778554858517,47.97,81255.69,0.1,0.00201,0.0,0.29827]
[1778554863551,47.97,81257.21,0.1,0.00202,0.0,0.29886]
[1778554868586,47.97,81257.93,0.1,0.00202,0.0,0.29914]
[1778554874629,47.97,81255.56,0.1,0.00201,0.0,0.29822]
[1778554879664,47.97,81270.55,0.1,0.00206,0.0,0.30406]
[1778554884699,47.97,81268.52,0.1,0.00205,0.0,0.30326]
[1778554889736,47.97,81269.77,0.1,0.00205,0.0,0.30375]
[1778554895776,47.97,81268.77,0.1,0.00205,0.0,0.30255]
[1778554900812,47.97,81267.15,0.1,0.00204,0.0,0.30192]
[1778554905847,47.97,81264.66,0.1,0.00203,0.0,0.30095]
[1778554910882,47.97,81265.55,0.1,0.00204,0.0,0.30129]
[1778554915917,47.97,81268.78,0.1,0.00205,0.0,0.30255]
[1778554921959,47.97,81259.71,0.1,0.00202,0.0,0.29902]
[1778554926994,47.97,81260.14,0.1,0.00202,0.0,0.29919]
[1778554932029,47.97,81258.22,0.1,0.00202,0.0,0.29845]
[1778554937064,47.97,81254.88,0.1,0.00201,0.0,0.29716]
[1778554942101,47.97,81252.38,0.1,0.002,0.0,0.2962]
[1778554947136,47.97,81250.99,0.1,0.002,0.0,0.29566]
[1778554952173,47.97,81249.41,0.1,0.00199,0.0,0.29426]
[1778554957208,47.97,81234.54,0.1,0.00194,0.0,0.28863]
[1778554962243,47.97,81227.26,0.1,0.00192,0.0,0.28591]
[1778554967278,47.97,81226.11,0.1,0.00192,0.0,0.28548]
[1778554972313,47.97,81232.9,0.1,0.00194,0.0,0.28802]
[1778554977347,47.97,81232.33,0.1,0.00194,0.0,0.2878]
[1778554982383,47.97,81232.13,0.1,0.00194,0.0,0.28773]
[1778554987418,47.97,81232.73,0.1,0.00194,0.0,0.28795]
[1778554992453,47.97,81232.57,0.1,0.00194,0.0,0.28789]
[1778554997487,47.97,81230.51,0.1,0.00193,0.0,0.28712]
[1778555002530,47.97,81229.57,0.1,0.00193,0.0,0.28677]
[1778555007565,47.97,81230.22,0.1,0.00193,0.0,0.28701]
[1778555012601,47.97,81231.43,0.1,0.00193,0.0,0.28669]
[1778555017635,47.97,81231.88,0.1,0.00193,0.0,0.28686]
[1778555022670,47.97,81233.08,0.1,0.00194,0.0,0.2873]
[1778555027705,47.97,81232.23,0.1,0.00193,0.0,0.28699]
[1778555032740,47.97,81231.66,0.1,0.00193,0.0,0.28677]
[1778555037776,47.97,81233.33,0.1,0.00194,0.0,0.2874]
[1778555042816,47.97,81233.25,0.1,0.00194,0.0,0.28737]
[1778555047845,47.97,81218.68,0.1,0.0019,0.0,0.28196]
[1778555052879,47.97,81217.5,0.1,0.00189,0.0,0.28153]
[1778555057915,47.97,81219.92,0.1,0.0019,0.0,0.28242]
[1778555062950,47.97,81221.85,0.1,0.0019,0.0,0.28313]
[1778555067986,47.97,81221.13,0.1,0.0019,0.0,0.28286]
[1778555073024,47.97,81225.3,0.1,0.00191,0.0,0.28363]
[1778555078059,47.97,81226.82,0.1,0.00191,0.0,0.2842]
[1778555083093,47.97,81228.29,0.1,0.00192,0.0,0.28474]
[1778555088129,47.97,81230.11,0.1,0.00192,0.0,0.28542]
[1778555093163,47.97,81231.45,0.1,0.00193,0.0,0.28592]
[1778555098198,47.97,81226.3,0.1,0.00191,0.0,0.284]
[1778555103238,47.97,81226.21,0.1,0.00191,0.0,0.28397]
[1778555105248,47.97,81213.49,0.1,0.00188,0.0,0.27929]
[1778555106926,47.97,81213.49,0.1,0.00188,0.0,0.27929]
[1778555107262,47.97,81211.61,0.1,0.00187,0.0,0.27861]
[1778555107551,47.97,81211.61,0.1,0.00187,0.0,0.27861]
[1778555108269,47.97,81199.85,0.1,0.00184,0.0,0.27435]
[1778555113309,47.97,81189.51,0.1,0.00181,0.0,0.27066]
[1778555116328,47.97,81203.14,0.1,0.00185,0.0,0.27554]
[1778555121363,47.97,81207.01,0.1,0.00186,0.0,0.27694]
[1778555126398,47.97,81208.48,0.1,0.00186,0.0,0.27747]
[1778555132440,47.97,81206.02,0.1,0.00185,0.0,0.27582]
[1778555137475,47.97,81210.65,0.1,0.00186,0.0,0.2775]
[1778555142510,47.97,81211.77,0.1,0.00187,0.0,0.27791]
[1778555147545,47.97,81212.71,0.1,0.00187,0.0,0.27825]
[1778555152580,47.97,81213.16,0.1,0.00187,0.0,0.27841]
[1778555156608,47.97,81209.52,0.1,0.00186,0.0,0.27709]
[1778555157615,47.97,81209.5,0.1,0.00186,0.0,0.27708]
[1778555162650,47.97,81207.16,0.1,0.00186,0.0,0.27623]
[1778555167685,47.97,81204.27,0.1,0.00185,0.0,0.27519]
[1778555172721,47.97,81201.85,0.1,0.00184,0.0,0.27432]
[1778555177756,47.97,81201.91,0.1,0.00184,0.0,0.27434]
[1778555182791,47.97,81200.55,0.1,0.00184,0.0,0.27385]
[1778555187441,47.97,81198.56,0.1,0.00183,0.0,0.27314]
[1778555187441,47.97,81193.88,0.1,0.00182,0.0,0.27147]
[1778555192861,47.97,81195.53,0.1,0.00182,0.0,0.27131]
[1778555197896,47.97,81194.87,0.1,0.00182,0.0,0.27107]
[1778555202931,47.97,81194.46,0.1,0.00182,0.0,0.27093]
[1778555207966,47.97,81195.33,0.1,0.00182,0.0,0.27124]
[1778555213005,47.97,81200.24,0.1,0.00183,0.0,0.27299]
[1778555218039,47.97,81211.45,0.1,0.00186,0.0,0.27703]
[1778555222118,47.97,81224.64,0.1,0.0019,0.0,0.28185]
[1778555227152,47.97,81227.92,0.1,0.00191,0.0,0.28306]
[1778555232577,47.97,81228.18,0.1,0.00191,0.0,0.28316]
[1778555232661,47.97,81224.03,0.1,0.0019,0.0,0.28162]
[1778555238229,47.97,81225.05,0.1,0.0019,0.0,0.282]
[1778555243267,47.97,81235.85,0.1,0.00193,0.0,0.286]
[1778555249308,47.97,81241.12,0.1,0.00194,0.0,0.28797]
[1778555254343,47.97,81241.19,0.1,0.00194,0.0,0.28722]
[1778555259378,47.97,81240.76,0.1,0.00194,0.0,0.28706]
[1778555268441,47.97,81236.39,0.1,0.00192,0.0,0.28543]
[1778555273476,47.97,81238.82,0.1,0.00193,0.0,0.28633]
[1778555278511,47.97,81238.05,0.1,0.00193,0.0,0.28604]
[1778555283554,47.97,81244.93,0.1,0.00195,0.0,0.28862]
[1778555290627,47.97,81244.08,0.1,0.00195,0.0,0.2883]
[1778555295633,47.97,81243.44,0.1,0.00194,0.0,0.28806]
[1778555300699,47.97,81243.54,0.1,0.00194,0.0,0.2881]
[1778555305704,47.97,81248.86,0.1,0.00196,0.0,0.2901]
[1778555310738,47.97,81244.67,0.1,0.00195,0.0,0.28852]
[1778555313759,47.97,81233.01,0.1,0.00191,0.0,0.2834]
[1778555317081,47.97,81229.42,0.1,0.0019,0.0,0.28207]
[1778555317182,47.97,81226.37,0.1,0.00189,0.0,0.28095]
[1778555319697,47.97,81226.37,0.1,0.00189,0.0,0.28095]
[1778555319804,47.97,81227.48,0.1,0.00189,0.0,0.28136]
[1778555324827,47.97,81227.38,0.1,0.00189,0.0,0.28132]
[1778555324839,47.97,81228.44,0.1,0.0019,0.0,0.28171]
[1778555329871,47.97,81228.91,0.1,0.0019,0.0,0.28188]
[1778555334906,47.97,81230.57,0.1,0.0019,0.0,0.28249]
[1778555340977,47.97,81231.11,0.1,0.0019,0.0,0.28269]
[1778555345054,47.97,81231.46,0.1,0.00191,0.0,0.28282]
[1778555345145,47.97,81232.05,0.1,0.00191,0.0,0.28304]
[1778555348122,47.97,81232.05,0.1,0.00191,0.0,0.28304]
[1778555348741,47.97,81232.05,0.1,0.00191,0.0,0.28304]
[1778555348202,47.97,81232.43,0.1,0.00191,0.0,0.28318]
[1778555348799,47.97,81232.55,0.1,0.00191,0.0,0.28323]
[1778555350582,47.97,81232.55,0.1,0.00191,0.0,0.28323]
[1778555350670,47.97,81232.66,0.1,0.00191,0.0,0.28327]
[1778555351184,47.97,81232.66,0.1,0.00191,0.0,0.28327]
[1778555351242,47.97,81232.9,0.1,0.00191,0.0,0.28336]
[1778555357060,47.97,81232.36,0.1,0.00191,0.0,0.28316]
[1778555362097,47.97,81234.71,0.1,0.00191,0.0,0.28403]
[1778555367130,47.97,81237.5,0.1,0.00192,0.0,0.28506]
[1778555372166,47.97,81235.73,0.1,0.00191,0.0,0.28363]
[1778555378208,47.97,81235.54,0.1,0.00191,0.0,0.28356]
[1778555385259,47.97,81235.46,0.1,0.00191,0.0,0.28353]
[1778555391328,47.97,81233.84,0.1,0.00191,0.0,0.28293]
[1778555399357,47.97,81234.0,0.1,0.00191,0.0,0.28299]
[1778555404392,47.97,81235.71,0.1,0.00191,0.0,0.28362]
[1778555409428,47.97,81234.38,0.1,0.00191,0.0,0.28313]
[1778555414463,47.97,81234.95,0.1,0.00191,0.0,0.28334]
[1778555419498,47.97,81228.57,0.1,0.00189,0.0,0.28099]
[1778555424536,47.97,81235.95,0.1,0.00191,0.0,0.28371]
[1778555430579,47.97,81235.57,0.1,0.00191,0.0,0.28357]
[1778555435613,47.97,81235.31,0.1,0.00191,0.0,0.2827]
[1778555440648,47.97,81235.35,0.1,0.00191,0.0,0.28272]
[1778555445683,47.97,81237.58,0.1,0.00191,0.0,0.28354]
[1778555450723,47.97,81234.61,0.1,0.0019,0.0,0.28244]
[1778555455753,47.97,81234.71,0.1,0.0019,0.0,0.28248]
[1778555461821,47.97,81225.11,0.1,0.00188,0.0,0.27895]
[1778555466831,47.97,81224.82,0.1,0.00188,0.0,0.27885]
[1778555471891,47.97,81226.53,0.1,0.00188,0.0,0.27947]
[1778555476902,47.97,81227.58,0.1,0.00188,0.0,0.27986]
[1778555482944,47.97,81229.53,0.1,0.00189,0.0,0.28057]
[1778555487979,47.97,81225.76,0.1,0.00188,0.0,0.27919]
[1778555493018,47.97,81227.34,0.1,0.00188,0.0,0.279]
[1778555498052,47.97,81228.5,0.1,0.00188,0.0,0.27943]
[1778555504094,47.97,81230.25,0.1,0.00189,0.0,0.28007]
[1778555509130,47.97,81230.8,0.1,0.00189,0.0,0.28027]
[1778555514166,47.97,81229.97,0.1,0.00189,0.0,0.27997]
[1778555520208,47.97,81226.13,0.1,0.00188,0.0,0.27856]
[1778555525243,47.97,81215.15,0.1,0.00185,0.0,0.27458]
[1778555527257,47.97,81202.3,0.1,0.00181,0.0,0.26999]
[1778555531286,47.97,81188.53,0.1,0.00178,0.0,0.26514]
[1778555536363,47.97,81177.48,0.1,0.00175,0.0,0.2613]
[1778555541369,47.97,81186.21,0.1,0.00177,0.0,0.26433]
[1778555546404,47.97,81188.11,0.1,0.00178,0.0,0.26499]
[1778555552455,47.97,81188.94,0.1,0.00177,0.0,0.26455]
[1778555557481,47.97,81189.06,0.1,0.00177,0.0,0.26459]
[1778555562527,47.97,81189.84,0.1,0.00178,0.0,0.26486]
[1778555567551,47.97,81188.73,0.1,0.00177,0.0,0.26447]
[1778555569042,47.97,81188.73,0.1,0.00177,0.0,0.26447]
[1778555569049,47.97,81189.33,0.1,0.00177,0.0,0.26468]
[1778555573410,47.97,81187.97,0.1,0.00177,0.0,0.26421]
[1778555573593,47.97,81187.97,0.1,0.00177,0.0,0.26421]
[1778555575356,47.97,81187.72,0.1,0.00177,0.0,0.26412]
[1778555575608,47.97,81187.19,0.1,0.00177,0.0,0.26394]
[1778555581649,47.97,81184.19,0.1,0.00176,0.0,0.26289]
[1778555586684,47.97,81177.58,0.1,0.00174,0.0,0.26061]
[1778555591719,47.97,81171.83,0.1,0.00173,0.0,0.25864]
[1778555596754,47.97,81169.03,0.1,0.00172,0.0,0.25768]
[1778555601790,47.97,81167.29,0.1,0.00172,0.0,0.25709]
[1778555606824,47.97,81168.94,0.1,0.00172,0.0,0.25765]
[1778555611860,47.97,81169.24,0.1,0.00172,0.0,0.25703]
[1778555616898,47.97,81168.57,0.1,0.00172,0.0,0.25681]
[1778555621948,47.97,81165.53,0.1,0.00171,0.0,0.25577]
[1778555626969,47.97,81166.53,0.1,0.00171,0.0,0.25611]
[1778555632018,47.97,81172.11,0.1,0.00173,0.0,0.25801]
[1778555637042,47.97,81173.77,0.1,0.00173,0.0,0.25858]
[1778555642089,47.97,81181.93,0.1,0.00175,0.0,0.26138]
[1778555647111,47.97,81195.83,0.1,0.00179,0.0,0.26622]
[1778555652159,47.97,81195.01,0.1,0.00178,0.0,0.26593]
[1778555657183,47.97,81195.27,0.1,0.00178,0.0,0.26602]
[1778555662229,47.97,81195.52,0.1,0.00179,0.0,0.26611]
[1778555668262,47.97,81195.75,0.1,0.00179,0.0,0.26619]
[1778555673298,47.97,81197.16,0.1,0.00178,0.0,0.26595]
[1778555678335,47.97,81198.65,0.1,0.00179,0.0,0.26647]
[1778555684377,47.97,81198.94,0.1,0.00179,0.0,0.26657]
[1778555689420,47.97,81197.99,0.1,0.00179,0.0,0.26624]
[1778555698483,47.97,81199.99,0.1,0.00179,0.0,0.26694]
[1778555703519,47.97,81199.5,0.1,0.00179,0.0,0.26677]
[1778555708553,47.97,81199.45,0.1,0.00179,0.0,0.26675]
[1778555713588,47.97,81200.73,0.1,0.00179,0.0,0.2672]
[1778555717932,47.97,81200.51,0.1,0.00179,0.0,0.26713]
[1778555717982,47.97,81200.51,0.1,0.00179,0.0,0.26713]
[1778555724665,47.97,81200.13,0.1,0.00179,0.0,0.26699]
[1778555729700,47.97,81199.9,0.1,0.00179,0.0,0.26691]
[1778555735747,47.97,81198.6,0.1,0.00178,0.0,0.26572]
[1778555740781,47.97,81199.79,0.1,0.00179,0.0,0.26613]
[1778555745814,47.97,81195.18,0.1,0.00177,0.0,0.26452]
[1778555751857,47.97,81191.08,0.1,0.00176,0.0,0.26309]
[1778555756892,47.97,81183.91,0.1,0.00175,0.0,0.26061]
[1778555762943,47.97,81182.68,0.1,0.00174,0.0,0.26019]
[1778555767971,47.97,81180.03,0.1,0.00174,0.0,0.25928]
[1778555773018,47.97,81184.89,0.1,0.00175,0.0,0.26095]
[1778555778039,47.97,81186.32,0.1,0.00175,0.0,0.26144]
[1778555783090,47.97,81198.17,0.1,0.00178,0.0,0.26556]
[1778555788117,47.97,81199.63,0.1,0.00179,0.0,0.26608]
[1778555793162,47.97,81203.83,0.1,0.00179,0.0,0.26681]
[1778555798187,47.97,81202.54,0.1,0.00179,0.0,0.26636]
[1778555803233,47.97,81201.91,0.1,0.00179,0.0,0.26614]
[1778555808258,47.97,81198.97,0.1,0.00178,0.0,0.26511]
[1778555813293,47.97,81199.56,0.1,0.00178,0.0,0.26531]
[1778555818327,47.97,81201.67,0.1,0.00179,0.0,0.26605]
[1778555823373,47.97,81202.41,0.1,0.00179,0.0,0.26631]
[1778555828398,47.97,81204.41,0.1,0.00179,0.0,0.26702]
[1778555833444,47.97,81204.63,0.1,0.00179,0.0,0.26709]
[1778555838468,47.97,81204.96,0.1,0.0018,0.0,0.26721]
[1778555843514,47.97,81204.59,0.1,0.00179,0.0,0.26708]
[1778555848540,47.97,81202.43,0.1,0.00179,0.0,0.26632]
[1778555853588,47.97,81203.6,0.1,0.00179,0.0,0.26599]
[1778555858609,47.97,81202.87,0.1,0.00178,0.0,0.26574]
[1778555863658,47.97,81202.53,0.1,0.00178,0.0,0.26562]
[1778555868680,47.97,81200.22,0.1,0.00178,0.0,0.26481]
[1778555873729,47.97,81199.01,0.1,0.00178,0.0,0.26439]
[1778555878748,47.97,81199.19,0.1,0.00178,0.0,0.26445]
[1778555883802,47.97,81204.86,0.1,0.00179,0.0,0.26643]
[1778555888818,47.97,81201.09,0.1,0.00178,0.0,0.26511]
[1778555893872,47.97,81200.99,0.1,0.00178,0.0,0.26508]
[1778555898888,47.97,81200.63,0.1,0.00178,0.0,0.26495]
[1778555903942,47.97,81206.68,0.1,0.00179,0.0,0.26707]
[1778555909965,47.97,81205.51,0.1,0.00179,0.0,0.26666]
[1778555915002,47.97,81205.06,0.1,0.00179,0.0,0.26576]
[1778555920038,47.97,81203.57,0.1,0.00178,0.0,0.26524]
[1778555925072,47.97,81204.11,0.1,0.00178,0.0,0.26543]
[1778555930107,47.97,81203.77,0.1,0.00178,0.0,0.26531]
[1778555934153,47.97,81189.83,0.1,0.00175,0.0,0.26047]
[1778555939171,47.97,81183.35,0.1,0.00173,0.0,0.25825]
[1778555944223,47.97,81184.82,0.1,0.00173,0.0,0.25875]
[1778555949242,47.97,81186.23,0.1,0.00174,0.0,0.25923]
[1778555954293,47.97,81191.05,0.1,0.00175,0.0,0.26089]
[1778555959312,47.97,81192.42,0.1,0.00175,0.0,0.26136]
[1778555964364,47.97,81196.72,0.1,0.00176,0.0,0.26285]
[1778555969383,47.97,81197.36,0.1,0.00177,0.0,0.26308]
[1778555974439,47.97,81198.07,0.1,0.00176,0.0,0.26259]
[1778555981466,47.97,81198.13,0.1,0.00176,0.0,0.26261]
[1778555992544,47.97,81199.03,0.1,0.00177,0.0,0.26292]
[1778555998586,47.97,81196.52,0.1,0.00176,0.0,0.26205]
[1778556003621,47.97,81193.74,0.1,0.00175,0.0,0.26109]
[1778556008657,47.97,81193.84,0.1,0.00175,0.0,0.26113]
[1778556014720,47.97,81193.05,0.1,0.00175,0.0,0.26085]
[1778556021750,47.97,81193.97,0.1,0.00175,0.0,0.26117]
[1778556026785,47.97,81193.62,0.1,0.00175,0.0,0.26105]
[1778556031819,47.97,81185.75,0.1,0.00173,0.0,0.25762]
[1778556036855,47.97,81183.91,0.1,0.00172,0.0,0.257]
[1778556044932,47.97,81180.35,0.1,0.00171,0.0,0.25578]
[1778556049948,47.97,81179.48,0.1,0.00171,0.0,0.25549]
[1778556055007,47.97,81178.15,0.1,0.00171,0.0,0.25504]
[1778556060019,47.97,81177.49,0.1,0.00171,0.0,0.25482]
[1778556065075,47.97,81176.74,0.1,0.0017,0.0,0.25456]
[1778556070089,47.97,81178.41,0.1,0.00171,0.0,0.25513]
[1778556075145,47.97,81177.37,0.1,0.00171,0.0,0.25478]
[1778556082179,47.97,81176.8,0.1,0.0017,0.0,0.25458]
[1778556085215,47.97,81189.53,0.1,0.00174,0.0,0.25892]
[1778556090229,47.97,81190.26,0.1,0.00174,0.0,0.25917]
[1778556094460,47.97,81183.38,0.1,0.00172,0.0,0.2561]
[1778556094524,47.97,81188.64,0.1,0.00173,0.0,0.25789]
[1778556095603,47.97,81189.29,0.1,0.00173,0.0,0.25811]
[1778556095604,47.97,81189.29,0.1,0.00173,0.0,0.25811]
[1778556101307,47.97,81188.37,0.1,0.00173,0.0,0.2578]
[1778556106342,47.97,81186.5,0.1,0.00172,0.0,0.25716]
[1778556111376,47.97,81185.06,0.1,0.00172,0.0,0.25667]
[1778556118426,47.97,81186.01,0.1,0.00172,0.0,0.25699]
[1778556123461,47.97,81182.39,0.1,0.00171,0.0,0.25576]
[1778556128498,47.97,81181.65,0.1,0.00171,0.0,0.25551]
[1778556133531,47.97,81179.11,0.1,0.00171,0.0,0.25465]
[1778556138567,47.97,81172.46,0.1,0.00169,0.0,0.25241]
[1778556143602,47.97,81169.63,0.1,0.00168,0.0,0.25146]
[1778556148637,47.97,81168.87,0.1,0.00168,0.0,0.25121]
[1778556153672,47.97,81166.43,0.1,0.00167,0.0,0.24969]
[1778556158707,47.97,81163.6,0.1,0.00166,0.0,0.24875]
[1778556163742,47.97,81161.93,0.1,0.00166,0.0,0.2482]
[1778556168777,47.97,81161.2,0.1,0.00166,0.0,0.24796]
[1778556173812,47.97,81160.46,0.1,0.00166,0.0,0.24771]
[1778556179855,47.97,81162.25,0.1,0.00166,0.0,0.2483]
[1778556184889,47.97,81162.2,0.1,0.00166,0.0,0.24829]
[1778556189924,47.97,81166.72,0.1,0.00167,0.0,0.24978]
[1778556194959,47.97,81163.63,0.1,0.00166,0.0,0.24876]
[1778556199993,47.97,81160.33,0.1,0.00166,0.0,0.24767]
[1778556205029,47.97,81157.34,0.1,0.00165,0.0,0.24668]
[1778556210064,47.97,81157.49,0.1,0.00165,0.0,0.24673]
[1778556215103,47.97,81159.17,0.1,0.00165,0.0,0.24659]
[1778556220135,47.97,81148.43,0.1,0.00162,0.0,0.24308]
[1778556225170,47.97,81144.65,0.1,0.00161,0.0,0.24185]
[1778556230204,47.97,81145.7,0.1,0.00162,0.0,0.24219]
[1778556235239,47.97,81145.58,0.1,0.00162,0.0,0.24215]
[1778556240274,47.97,81147.26,0.1,0.00162,0.0,0.2427]
[1778556245309,47.97,81148.62,0.1,0.00162,0.0,0.24314]
[1778556250344,47.97,81150.24,0.1,0.00163,0.0,0.24367]
[1778556255384,47.97,81152.35,0.1,0.00163,0.0,0.24435]
[1778556260421,47.97,81157.63,0.1,0.00164,0.0,0.24608]
[1778556265455,47.97,81160.18,0.1,0.00165,0.0,0.24692]
[1778556270491,47.97,81165.28,0.1,0.00166,0.0,0.2486]
[1778556275526,47.97,81174.62,0.1,0.00168,0.0,0.251]
[1778556280561,47.97,81173.19,0.1,0.00168,0.0,0.25053]
[1778556285595,47.97,81173.13,0.1,0.00168,0.0,0.25051]
[1778556290634,47.97,81172.51,0.1,0.00168,0.0,0.2503]
[1778556296757,47.97,81170.06,0.1,0.00167,0.0,0.24949]
[1778556302718,47.97,81168.4,0.1,0.00167,0.0,0.24893]
[1778556307753,47.97,81167.38,0.1,0.00166,0.0,0.2486]
[1778556312788,47.97,81166.69,0.1,0.00166,0.0,0.24837]
[1778556317823,47.97,81166.69,0.1,0.00166,0.0,0.24837]
[1778556322858,47.97,81165.84,0.1,0.00166,0.0,0.24809]
[1778556327893,47.97,81165.29,0.1,0.00166,0.0,0.2479]
[1778556328923,47.97,81165.29,0.1,0.00166,0.0,0.2479]
[1778556329004,47.97,81165.23,0.1,0.00166,0.0,0.24788]
[1778556329931,47.97,81165.23,0.1,0.00166,0.0,0.24788]
[1778556329945,47.97,81165.63,0.1,0.00166,0.0,0.24802]
[1778556337044,47.97,81164.88,0.1,0.00165,0.0,0.24707]
[1778556337909,47.97,81164.88,0.1,0.00165,0.0,0.24707]
[1778556337964,47.97,81164.88,0.1,0.00165,0.0,0.24707]
[1778556344170,47.97,81164.41,0.1,0.00165,0.0,0.24691]
[1778556344178,47.97,81164.37,0.1,0.00165,0.0,0.2469]
[1778556351057,47.97,81164.16,0.1,0.00165,0.0,0.24683]
[1778556356092,47.97,81163.86,0.1,0.00165,0.0,0.24673]
[1778556357829,47.97,81163.86,0.1,0.00165,0.0,0.24673]
[1778556357844,47.97,81163.74,0.1,0.00165,0.0,0.24669]
[1778556363307,47.97,81163.65,0.1,0.00165,0.0,0.24666]
[1778556363395,47.97,81163.46,0.1,0.00165,0.0,0.2466]
[1778556369182,47.97,81165.76,0.1,0.00165,0.0,0.24736]
[1778556374219,47.97,81164.95,0.1,0.00165,0.0,0.24709]
[1778556379253,47.97,81163.67,0.1,0.00165,0.0,0.24667]
[1778556384288,47.97,81162.6,0.1,0.00165,0.0,0.24632]
[1778556389323,47.97,81162.13,0.1,0.00165,0.0,0.24616]
[1778556394358,47.97,81163.04,0.1,0.00164,0.0,0.24577]
[1778556399401,47.97,81163.73,0.1,0.00165,0.0,0.24599]
[1778556404436,47.97,81162.06,0.1,0.00164,0.0,0.24544]
[1778556409471,47.97,81162.61,0.1,0.00164,0.0,0.24562]
[1778556414506,47.97,81162.25,0.1,0.00164,0.0,0.24551]
[1778556419541,47.97,81162.32,0.1,0.00164,0.0,0.24553]
[1778556424576,47.97,81162.88,0.1,0.00164,0.0,0.24571]
[1778556429611,47.97,81162.59,0.1,0.00164,0.0,0.24562]
[1778556434647,47.97,81159.92,0.1,0.00164,0.0,0.24474]
[1778556439681,47.97,81149.77,0.1,0.00161,0.0,0.24145]
[1778556444716,47.97,81149.21,0.1,0.00161,0.0,0.24126]
[1778556449756,47.97,81147.15,0.1,0.00161,0.0,0.2406]
[1778556454786,47.97,81147.97,0.1,0.0016,0.0,0.24018]
[1778556459822,47.97,81145.28,0.1,0.0016,0.0,0.23932]
[1778556464856,47.97,81133.07,0.1,0.00157,0.0,0.23543]
[1778556469891,47.97,81135.08,0.1,0.00157,0.0,0.23607]
[1778556474927,47.97,81144.55,0.1,0.0016,0.0,0.23908]
[1778556479961,47.97,81148.82,0.1,0.00161,0.0,0.24045]
[1778556484997,47.97,81149.45,0.1,0.00161,0.0,0.24066]
[1778556490032,47.97,81150.92,0.1,0.00161,0.0,0.24113]
[1778556495067,47.97,81152.01,0.1,0.00161,0.0,0.24148]
[1778556500102,47.97,81150.99,0.1,0.00161,0.0,0.24115]
[1778556505137,47.97,81153.88,0.1,0.00162,0.0,0.24209]
[1778556510172,47.97,81162.27,0.1,0.00164,0.0,0.24482]
[1778556515207,47.97,81162.59,0.1,0.00163,0.0,0.24423]
[1778556518351,47.97,81162.0,0.1,0.00163,0.0,0.24403]
[1778556523267,47.97,81161.7,0.1,0.00163,0.0,0.24394]
[1778556528422,47.97,81160.85,0.1,0.00163,0.0,0.24366]
[1778556534340,47.97,81159.46,0.1,0.00163,0.0,0.24321]
[1778556539374,47.97,81157.4,0.1,0.00162,0.0,0.24254]
[1778556544410,47.97,81155.09,0.1,0.00162,0.0,0.24179]
[1778556552466,47.97,81153.5,0.1,0.00161,0.0,0.24127]
[1778556558631,47.97,81152.51,0.1,0.00161,0.0,0.24096]
[1778556564550,47.97,81149.12,0.1,0.0016,0.0,0.23986]
[1778556569585,47.97,81146.6,0.1,0.0016,0.0,0.23906]
[1778556574620,47.97,81146.02,0.1,0.00159,0.0,0.23819]
[1778556579657,47.97,81147.15,0.1,0.00159,0.0,0.23855]
[1778556584689,47.97,81147.76,0.1,0.00159,0.0,0.23874]
[1778556589725,47.97,81148.78,0.1,0.0016,0.0,0.23907]
[1778556594760,47.97,81148.99,0.1,0.0016,0.0,0.23914]
[1778556599801,47.97,81150.41,0.1,0.0016,0.0,0.23959]
[1778556604834,47.97,81154.47,0.1,0.00161,0.0,0.2409]
[1778556609871,47.97,81160.44,0.1,0.00162,0.0,0.24283]
[1778556614906,47.97,81155.6,0.1,0.00161,0.0,0.24126]
[1778556619941,47.97,81152.56,0.1,0.00161,0.0,0.24028]
[1778556624978,47.97,81157.4,0.1,0.00162,0.0,0.24185]
[1778556630014,47.97,81154.99,0.1,0.00161,0.0,0.24107]
[1778556635047,47.97,81154.36,0.1,0.0016,0.0,0.24018]
[1778556641088,47.97,81154.2,0.1,0.0016,0.0,0.24013]
[1778556648137,47.97,81154.88,0.1,0.00161,0.0,0.24035]
[1778556653172,47.97,81155.71,0.1,0.00161,0.0,0.24061]
[1778556659335,47.97,81157.09,0.1,0.00161,0.0,0.24106]
[1778556665256,47.97,81157.41,0.1,0.00161,0.0,0.24116]
[1778556670291,47.97,81157.6,0.1,0.00161,0.0,0.24122]
[1778556676334,47.97,81150.45,0.1,0.0016,0.0,0.23892]
[1778556681369,47.97,81147.65,0.1,0.00159,0.0,0.23803]
[1778556686405,47.97,81145.39,0.1,0.00158,0.0,0.23731]
[1778556691440,47.97,81144.37,0.1,0.00158,0.0,0.2363]
[1778556696474,47.97,81142.71,0.1,0.00157,0.0,0.23578]
[1778556701509,47.97,81142.65,0.1,0.00157,0.0,0.23576]
[1778556706547,47.97,81141.35,0.1,0.00157,0.0,0.23535]
[1778556711582,47.97,81139.48,0.1,0.00157,0.0,0.23476]
[1778556716617,47.97,81137.09,0.1,0.00156,0.0,0.234]
[1778556719760,47.97,81150.43,0.1,0.00159,0.0,0.23823]
[1778556725679,47.97,81144.38,0.1,0.00158,0.0,0.23631]
[1778556730715,47.97,81156.17,0.1,0.0016,0.0,0.24007]
[1778556735750,47.97,81155.0,0.1,0.0016,0.0,0.2397]
[1778556740785,47.97,81152.94,0.1,0.0016,0.0,0.23904]
[1778556745820,47.97,81154.47,0.1,0.0016,0.0,0.23953]
[1778556750855,47.97,81162.03,0.1,0.00162,0.0,0.24197]
[1778556755890,47.97,81164.74,0.1,0.00162,0.0,0.24215]
[1778556760925,47.97,81164.26,0.1,0.00162,0.0,0.242]
[1778556765960,47.97,81165.47,0.1,0.00162,0.0,0.24239]
[1778556770995,47.97,81163.08,0.1,0.00162,0.0,0.24162]
[1778556776030,47.97,81160.78,0.1,0.00161,0.0,0.24087]
[1778556781065,47.97,81160.82,0.1,0.00161,0.0,0.24089]
[1778556786105,47.97,81156.9,0.1,0.0016,0.0,0.23962]
[1778556791140,47.97,81150.34,0.1,0.00159,0.0,0.23752]
[1778556796175,47.97,81151.42,0.1,0.00159,0.0,0.23787]
[1778556801210,47.97,81153.37,0.1,0.00159,0.0,0.23849]
[1778556806244,47.97,81152.81,0.1,0.00159,0.0,0.23831]
[1778556811280,47.97,81152.39,0.1,0.00159,0.0,0.2375]
[1778556816314,47.97,81152.77,0.1,0.00159,0.0,0.23762]
[1778556825378,47.97,81151.37,0.1,0.00158,0.0,0.23717]
[1778556830532,47.97,81153.41,0.1,0.00159,0.0,0.23782]
[1778556836461,47.97,81153.05,0.1,0.00159,0.0,0.23771]
[1778556841494,47.97,81153.38,0.1,0.00159,0.0,0.23781]
[1778556846532,47.97,81153.9,0.1,0.00159,0.0,0.23798]
[1778556851565,47.97,81161.7,0.1,0.00161,0.0,0.24048]
[1778556856600,47.97,81164.25,0.1,0.00161,0.0,0.2413]
[1778556862642,47.97,81163.99,0.1,0.00161,0.0,0.24122]
[1778556867677,47.97,81163.6,0.1,0.00161,0.0,0.24109]
[1778556872713,47.97,81165.79,0.1,0.00161,0.0,0.24111]
[1778556877747,47.97,81162.96,0.1,0.00161,0.0,0.2402]
[1778556882782,47.97,81163.15,0.1,0.00161,0.0,0.24026]
[1778556887817,47.97,81163.43,0.1,0.00161,0.0,0.24035]
[1778556892852,47.97,81162.48,0.1,0.00161,0.0,0.24004]
[1778556897887,47.97,81160.46,0.1,0.0016,0.0,0.2394]
[1778556902923,47.97,81157.06,0.1,0.00159,0.0,0.23831]
[1778556904937,47.97,81142.16,0.1,0.00156,0.0,0.23358]
[1778556911104,47.97,81144.27,0.1,0.00156,0.0,0.23424]
[1778556920042,47.97,81146.52,0.1,0.00157,0.0,0.23495]
[1778556925076,47.97,81143.8,0.1,0.00156,0.0,0.2341]
[1778556930111,47.97,81145.0,0.1,0.00157,0.0,0.23447]
[1778556936153,47.97,81147.02,0.1,0.00157,0.0,0.23444]
[1778556939923,47.97,81147.62,0.1,0.00157,0.0,0.23463]
[1778556939968,47.97,81147.62,0.1,0.00157,0.0,0.23463]
[1778556947231,47.97,81147.24,0.1,0.00157,0.0,0.23451]
[1778556952266,47.97,81147.82,0.1,0.00157,0.0,0.23469]
[1778556957301,47.97,81149.04,0.1,0.00157,0.0,0.23507]
[1778556962336,47.97,81149.26,0.1,0.00157,0.0,0.23514]
[1778556967371,47.97,81150.92,0.1,0.00157,0.0,0.23567]
[1778556972406,47.97,81151.85,0.1,0.00158,0.0,0.23596]
[1778556977442,47.97,81152.35,0.1,0.00158,0.0,0.23612]
[1778556983488,47.97,81154.42,0.1,0.00158,0.0,0.23678]
[1778556988523,47.97,81161.56,0.1,0.0016,0.0,0.23906]
[1778556993556,47.97,81160.23,0.1,0.00159,0.0,0.23795]
[1778556998591,47.97,81159.89,0.1,0.00159,0.0,0.23784]
[1778557003626,47.97,81159.36,0.1,0.00159,0.0,0.23767]
[1778557008662,47.97,81172.32,0.1,0.00162,0.0,0.24184]
[1778557013697,47.97,81171.34,0.1,0.00162,0.0,0.24153]
[1778557018732,47.97,81177.91,0.1,0.00163,0.0,0.24366]
[1778557023767,47.97,81175.68,0.1,0.00163,0.0,0.24294]
[1778557026788,47.97,81194.77,0.1,0.00167,0.0,0.24922]
[1778557031950,47.97,81199.99,0.1,0.00169,0.0,0.25096]
[1778557037864,47.97,81193.65,0.1,0.00167,0.0,0.24885]
[1778557042903,47.97,81185.51,0.1,0.00165,0.0,0.24615]
[1778557047934,47.97,81185.36,0.1,0.00165,0.0,0.2461]
[1778557053976,47.97,81185.34,0.1,0.00165,0.0,0.2454]
[1778557059013,47.97,81182.98,0.1,0.00164,0.0,0.24462]
[1778557064048,47.97,81180.3,0.1,0.00163,0.0,0.24375]
[1778557069082,47.97,81177.26,0.1,0.00163,0.0,0.24276]
[1778557074117,47.97,81175.28,0.1,0.00162,0.0,0.24211]
[1778557079152,47.97,81181.12,0.1,0.00164,0.0,0.24401]
[1778557084188,47.97,81174.3,0.1,0.00162,0.0,0.24179]
[1778557092372,47.97,81170.0,0.1,0.00161,0.0,0.2404]
[1778557098293,47.97,81164.49,0.1,0.0016,0.0,0.23863]
[1778557103326,47.97,81156.69,0.1,0.00158,0.0,0.23614]
[1778557108362,47.97,81155.63,0.1,0.00158,0.0,0.23581]
[1778557113396,47.97,81156.78,0.1,0.00157,0.0,0.23549]
[1778557118433,47.97,81153.2,0.1,0.00157,0.0,0.23436]
[1778557123470,47.97,81154.76,0.1,0.00157,0.0,0.23485]
[1778557129514,47.97,81155.61,0.1,0.00157,0.0,0.23512]
[1778557135553,47.97,81158.97,0.1,0.00158,0.0,0.23619]
[1778557140588,47.97,81165.12,0.1,0.00159,0.0,0.23815]
[1778557145622,47.97,81163.45,0.1,0.00159,0.0,0.23761]
[1778557150657,47.97,81161.32,0.1,0.00159,0.0,0.23694]
[1778557155692,47.97,81158.19,0.1,0.00158,0.0,0.23594]
[1778557162867,47.97,81160.51,0.1,0.00158,0.0,0.23668]
[1778557168783,47.97,81160.93,0.1,0.00158,0.0,0.23681]
[1778557173818,47.97,81160.05,0.1,0.00158,0.0,0.23585]
[1778557178853,47.97,81160.47,0.1,0.00158,0.0,0.23598]
[1778557183888,47.97,81159.65,0.1,0.00158,0.0,0.23572]
[1778557189930,47.97,81160.39,0.1,0.00158,0.0,0.23596]
[1778557194966,47.97,81160.7,0.1,0.00158,0.0,0.23606]
[1778557200001,47.97,81161.38,0.1,0.00158,0.0,0.23627]
[1778557205036,47.97,81161.53,0.1,0.00158,0.0,0.23632]
[1778557210071,47.97,81161.68,0.1,0.00158,0.0,0.23637]
[1778557215107,47.97,81161.72,0.1,0.00158,0.0,0.23638]
[1778557220142,47.97,81163.17,0.1,0.00158,0.0,0.23684]
[1778557227193,47.97,81162.47,0.1,0.00158,0.0,0.23662]
[1778557232226,47.97,81166.14,0.1,0.00159,0.0,0.23711]
[1778557238268,47.97,81166.33,0.1,0.00159,0.0,0.23717]
[1778557243437,47.97,81164.9,0.1,0.00158,0.0,0.23671]
[1778557253507,47.97,81164.82,0.1,0.00158,0.0,0.23669]
[1778557259415,47.97,81163.78,0.1,0.00158,0.0,0.23636]
[1778557264451,47.97,81156.17,0.1,0.00156,0.0,0.23395]
[1778557269486,47.97,81157.37,0.1,0.00157,0.0,0.23432]
[1778557274523,47.97,81148.09,0.1,0.00155,0.0,0.23141]
[1778557279558,47.97,81160.62,0.1,0.00157,0.0,0.23535]
[1778557284594,47.97,81161.4,0.1,0.00158,0.0,0.2356]
[1778557289633,47.97,81161.42,0.1,0.00158,0.0,0.23561]
[1778557294670,47.97,81162.67,0.1,0.00157,0.0,0.23532]
[1778557299704,47.97,81162.18,0.1,0.00157,0.0,0.23517]
[1778557306752,47.97,81163.31,0.1,0.00158,0.0,0.23553]
[1778557312794,47.97,81162.97,0.1,0.00158,0.0,0.23542]
[1778557317829,47.97,81161.37,0.1,0.00157,0.0,0.23491]
[1778557322864,47.97,81160.66,0.1,0.00157,0.0,0.23469]
[1778557329914,47.97,81161.1,0.1,0.00157,0.0,0.23483]
[1778557334949,47.97,81161.34,0.1,0.00157,0.0,0.2349]
[1778557339984,47.97,81163.53,0.1,0.00158,0.0,0.2356]
[1778557345019,47.97,81164.31,0.1,0.00158,0.0,0.23584]
[1778557351061,47.97,81162.13,0.1,0.00157,0.0,0.23447]
[1778557356096,47.97,81162.24,0.1,0.00157,0.0,0.23451]
[1778557361131,47.97,81161.64,0.1,0.00157,0.0,0.23432]
[1778557366168,47.97,81161.87,0.1,0.00157,0.0,0.23439]
[1778557371205,47.97,81165.06,0.1,0.00158,0.0,0.2354]
[1778557377246,47.97,81171.15,0.1,0.00159,0.0,0.23734]
[1778557382282,47.97,81165.71,0.1,0.00158,0.0,0.23561]
[1778557388324,47.97,81164.66,0.1,0.00157,0.0,0.23527]
[1778557394499,47.97,81164.66,0.1,0.00157,0.0,0.23527]
[1778557400409,47.97,81164.3,0.1,0.00157,0.0,0.23516]
[1778557405443,47.97,81161.7,0.1,0.00157,0.0,0.23434]
[1778557410478,47.97,81162.66,0.1,0.00157,0.0,0.23464]
[1778557416521,47.97,81162.09,0.1,0.00156,0.0,0.23378]
[1778557421556,47.97,81162.89,0.1,0.00157,0.0,0.23404]
[1778557426592,47.97,81162.9,0.1,0.00157,0.0,0.23404]
[1778557432633,47.97,81162.79,0.1,0.00157,0.0,0.23401]
[1778557437668,47.97,81162.3,0.1,0.00157,0.0,0.23385]
[1778557442705,47.97,81161.63,0.1,0.00156,0.0,0.23364]
[1778557448749,47.97,81157.16,0.1,0.00155,0.0,0.23224]
[1778557454929,47.97,81158.11,0.1,0.00156,0.0,0.23253]
[1778557460834,47.97,81156.79,0.1,0.00155,0.0,0.23212]
[1778557465870,47.97,81159.69,0.1,0.00156,0.0,0.23303]
[1778557470904,47.97,81160.52,0.1,0.00156,0.0,0.23329]
[1778557475939,47.97,81170.13,0.1,0.00158,0.0,0.23565]
[1778557480974,47.97,81161.11,0.1,0.00156,0.0,0.2328]
[1778557486009,47.97,81161.25,0.1,0.00156,0.0,0.23284]
[1778557491044,47.97,81161.93,0.1,0.00156,0.0,0.23306]
[1778557496078,47.97,81162.59,0.1,0.00156,0.0,0.23327]
[1778557501113,47.97,81165.6,0.1,0.00157,0.0,0.23422]
[1778557506150,47.97,81157.38,0.1,0.00155,0.0,0.23163]
[1778557514205,47.97,81158.17,0.1,0.00155,0.0,0.23188]
[1778557519241,47.97,81158.1,0.1,0.00155,0.0,0.23186]
[1778557524274,47.97,81158.36,0.1,0.00155,0.0,0.23194]
[1778557529310,47.97,81157.45,0.1,0.00155,0.0,0.23165]
[1778557531327,47.97,81147.81,0.1,0.00152,0.0,0.22799]
[1778557536362,47.97,81148.73,0.1,0.00153,0.0,0.22828]
[1778557541397,47.97,81142.92,0.1,0.00151,0.0,0.22649]
[1778557546432,47.97,81140.34,0.1,0.00151,0.0,0.2257]
[1778557550929,47.97,81140.99,0.1,0.00151,0.0,0.2259]
[1778557551053,47.97,81140.99,0.1,0.00151,0.0,0.2259]
[1778557556502,47.97,81143.9,0.1,0.00151,0.0,0.22679]
[1778557563551,47.97,81146.14,0.1,0.00152,0.0,0.22748]
[1778557568586,47.97,81130.31,0.1,0.00148,0.0,0.22265]
[1778557573621,47.97,81123.67,0.1,0.00147,0.0,0.22065]
[1778557578657,47.97,81116.52,0.1,0.00145,0.0,0.21852]
[1778557583692,47.97,81108.42,0.1,0.00144,0.0,0.21612]
[1778557588727,47.97,81105.28,0.1,0.00143,0.0,0.2152]
[1778557593769,47.97,81101.66,0.1,0.00142,0.0,0.21351]
[1778557598804,47.97,81085.07,0.1,0.00138,0.0,0.20873]
[1778557603839,47.97,81078.54,0.1,0.00137,0.0,0.20687]
[1778557608874,47.97,81075.28,0.1,0.00136,0.0,0.20595]
[1778557616052,47.97,81069.58,0.1,0.00135,0.0,0.20434]
[1778557621975,47.97,81070.97,0.1,0.00136,0.0,0.20473]
[1778557627009,47.97,81063.2,0.1,0.00134,0.0,0.20256]
[1778557632046,47.97,81064.14,0.1,0.00134,0.0,0.20283]
[1778557637082,47.97,81061.32,0.1,0.00134,0.0,0.20204]
[1778557641109,47.97,81043.59,0.1,0.0013,0.0,0.19718]
[1778557646144,47.97,81043.93,0.1,0.0013,0.0,0.19727]
[1778557650172,47.97,81028.41,0.1,0.00127,0.0,0.19309]
[1778557654201,47.97,81043.88,0.1,0.0013,0.0,0.19666]
[1778557659235,47.97,81048.63,0.1,0.00131,0.0,0.19795]
[1778557664269,47.97,81060.75,0.1,0.00133,0.0,0.20128]
[1778557669305,47.97,81067.09,0.1,0.00134,0.0,0.20304]
[1778557675347,47.97,81068.15,0.1,0.00135,0.0,0.20334]
[1778557680382,47.97,81063.76,0.1,0.00134,0.0,0.20212]
[1778557685417,47.97,81063.01,0.1,0.00134,0.0,0.20191]
[1778557690452,47.97,81063.73,0.1,0.00134,0.0,0.20211]
[1778557696619,47.97,81063.52,0.1,0.00134,0.0,0.20205]
[1778557702537,47.97,81064.02,0.1,0.00134,0.0,0.20219]
[1778557707573,47.97,81074.44,0.1,0.00136,0.0,0.2051]
[1778557712607,47.97,81080.27,0.1,0.00137,0.0,0.20613]
[1778557717643,47.97,81080.75,0.1,0.00137,0.0,0.20627]
[1778557721670,47.97,81096.97,0.1,0.0014,0.0,0.2109]
[1778557726834,47.97,81095.09,0.1,0.0014,0.0,0.21035]
[1778557729727,47.97,81082.55,0.1,0.00137,0.0,0.20678]
[1778557731742,47.97,81065.88,0.1,0.00134,0.0,0.2021]
[1778557736905,47.97,81063.35,0.1,0.00133,0.0,0.2014]
[1778557742818,47.97,81062.95,0.1,0.00133,0.0,0.20129]
[1778557745839,47.97,81076.1,0.1,0.00136,0.0,0.20496]
[1778557750874,47.97,81071.95,0.1,0.00135,0.0,0.20379]
[1778557755909,47.97,81071.1,0.1,0.00135,0.0,0.20355]
[1778557760944,47.97,81069.16,0.1,0.00134,0.0,0.20301]
[1778557762499,47.97,81069.34,0.1,0.00134,0.0,0.20306]
[1778557762958,47.97,81069.96,0.1,0.00135,0.0,0.20324]
[1778557763418,47.97,81069.96,0.1,0.00135,0.0,0.20324]
[1778557763966,47.97,81069.12,0.1,0.00134,0.0,0.203]
[1778557769000,47.97,81069.67,0.1,0.00135,0.0,0.20316]
[1778557774034,47.97,81063.04,0.1,0.00133,0.0,0.20071]
[1778557781088,47.97,81063.73,0.1,0.00133,0.0,0.2009]
[1778557786126,47.97,81068.12,0.1,0.00134,0.0,0.20212]
[1778557791163,47.97,81076.47,0.1,0.00135,0.0,0.20445]
[1778557797335,47.97,81078.73,0.1,0.00136,0.0,0.20508]
[1778557803246,47.97,81078.23,0.1,0.00136,0.0,0.20494]
[1778557805335,47.97,81077.55,0.1,0.00136,0.0,0.20475]
[1778557806267,47.97,81072.32,0.1,0.00135,0.0,0.20329]
[1778557811307,47.97,81066.47,0.1,0.00133,0.0,0.20166]
[1778557811895,47.97,81066.47,0.1,0.00133,0.0,0.20166]
[1778557812311,47.97,81066.45,0.1,0.00133,0.0,0.20166]
[1778557817348,47.97,81068.03,0.1,0.00134,0.0,0.20209]
[1778557822382,47.97,81069.5,0.1,0.00134,0.0,0.2025]
[1778557827552,47.97,81061.96,0.1,0.00133,0.0,0.20041]
[1778557833459,47.97,81054.3,0.1,0.00131,0.0,0.19772]
[1778557838494,47.97,81048.82,0.1,0.0013,0.0,0.19623]
[1778557841518,47.97,81035.85,0.1,0.00127,0.0,0.19275]
[1778557844538,47.97,81018.64,0.1,0.00124,0.0,0.18821]
[1778557849574,47.97,81023.33,0.1,0.00125,0.0,0.18944]
[1778557854608,47.97,81024.76,0.1,0.00125,0.0,0.18981]
[1778557859643,47.97,81021.32,0.1,0.00124,0.0,0.18891]
[1778557864693,47.97,81005.15,0.1,0.00121,0.0,0.18472]
[1778557869726,47.97,81014.22,0.1,0.00123,0.0,0.18706]
[1778557874761,47.97,81007.69,0.1,0.00122,0.0,0.18538]
[1778557879801,47.97,81013.5,0.1,0.00123,0.0,0.18688]
[1778557884834,47.97,81017.56,0.1,0.00124,0.0,0.18793]
[1778557889867,47.97,81020.85,0.1,0.00124,0.0,0.18879]
[1778557894904,47.97,81020.59,0.1,0.00124,0.0,0.18815]
[1778557900944,47.97,81017.87,0.1,0.00123,0.0,0.18744]
[1778557904972,47.97,81028.46,0.1,0.00125,0.0,0.19021]
[1778557908661,47.97,81028.03,0.1,0.00125,0.0,0.1901]
[1778557909001,47.97,81028.03,0.1,0.00125,0.0,0.1901]
[1778557909624,47.97,81028.03,0.1,0.00125,0.0,0.1901]
[1778557910012,47.97,81035.71,0.1,0.00127,0.0,0.19213]
[1778557915042,47.97,81034.01,0.1,0.00126,0.0,0.19168]
[1778557920077,47.97,81035.17,0.1,0.00127,0.0,0.19199]
[1778557925113,47.97,81021.67,0.1,0.00124,0.0,0.18843]
[1778557930146,47.97,81021.81,0.1,0.00124,0.0,0.18847]
[1778557935183,47.97,81021.45,0.1,0.00124,0.0,0.18838]
[1778557940218,47.97,81020.75,0.1,0.00124,0.0,0.18819]
[1778557945252,47.97,81022.59,0.1,0.00124,0.0,0.18867]
[1778557950287,47.97,81030.7,0.1,0.00126,0.0,0.1908]
[1778557952301,47.97,81022.3,0.1,0.00124,0.0,0.18803]
[1778557957338,47.97,81032.62,0.1,0.00126,0.0,0.19073]
[1778557962373,47.97,81032.11,0.1,0.00126,0.0,0.1906]
[1778557967408,47.97,81036.62,0.1,0.00127,0.0,0.19179]
[1778557972444,47.97,81042.63,0.1,0.00128,0.0,0.19339]
[1778557977479,47.97,81045.73,0.1,0.00128,0.0,0.19422]
[1778557982514,47.97,81046.59,0.1,0.00128,0.0,0.19445]
[1778557987549,47.97,81047.52,0.1,0.00129,0.0,0.1947]
[1778557992583,47.97,81056.66,0.1,0.0013,0.0,0.19718]
[1778557997623,47.97,81057.44,0.1,0.00131,0.0,0.19739]
[1778558002658,47.97,81055.12,0.1,0.0013,0.0,0.19676]
[1778558007693,47.97,81052.72,0.1,0.0013,0.0,0.19611]
[1778558012729,47.97,81052.73,0.1,0.00129,0.0,0.19552]
[1778558017763,47.97,81063.48,0.1,0.00131,0.0,0.19844]
[1778558022798,47.97,81060.44,0.1,0.00131,0.0,0.19761]
[1778558028975,47.97,81055.48,0.1,0.0013,0.0,0.19626]
[1778558034882,47.97,81052.44,0.1,0.00129,0.0,0.19544]
[1778558040924,47.97,81050.31,0.1,0.00129,0.0,0.19487]
[1778558045961,47.97,81048.86,0.1,0.00128,0.0,0.19448]
[1778558050997,47.97,81047.73,0.1,0.00128,0.0,0.19417]
[1778558056032,47.97,81046.71,0.1,0.00128,0.0,0.1939]
[1778558061067,47.97,81039.84,0.1,0.00127,0.0,0.19207]
[1778558066102,47.97,81034.84,0.1,0.00126,0.0,0.19074]
[1778558071137,47.97,81035.44,0.1,0.00126,0.0,0.19032]
[1778558076172,47.97,81034.12,0.1,0.00125,0.0,0.18998]
[1778558081207,47.97,81037.98,0.1,0.00126,0.0,0.19099]
[1778558086242,47.97,81041.51,0.1,0.00127,0.0,0.19193]
[1778558091277,47.97,81043.44,0.1,0.00127,0.0,0.19244]
[1778558098326,47.97,81045.31,0.1,0.00127,0.0,0.19294]
[1778558103361,47.97,81046.45,0.1,0.00128,0.0,0.19325]
[1778558108397,47.97,81047.42,0.1,0.00128,0.0,0.19351]
[1778558113430,47.97,81048.75,0.1,0.00128,0.0,0.19386]
[1778558118466,47.97,81048.96,0.1,0.00128,0.0,0.19392]
[1778558123503,47.97,81050.26,0.1,0.00128,0.0,0.19427]
[1778558128538,47.97,81041.11,0.1,0.00127,0.0,0.19182]
[1778558133574,47.97,81040.0,0.1,0.00126,0.0,0.19095]
[1778558138608,47.97,81039.54,0.1,0.00126,0.0,0.19083]
[1778558143643,47.97,81039.79,0.1,0.00126,0.0,0.19089]
[1778558147672,47.97,81026.3,0.1,0.00123,0.0,0.18736]
[1778558150692,47.97,81026.88,0.1,0.00124,0.0,0.18751]
[1778558152706,47.97,81026.56,0.1,0.00124,0.0,0.18742]
[1778558157741,47.97,81025.24,0.1,0.00123,0.0,0.18708]
[1778558161932,47.97,81025.89,0.1,0.00123,0.0,0.18725]
[1778558162042,47.97,81025.89,0.1,0.00123,0.0,0.18725]
[1778558167811,47.97,81021.38,0.1,0.00123,0.0,0.18608]
[1778558172846,47.97,81021.26,0.1,0.00123,0.0,0.18605]
[1778558177881,47.97,81017.97,0.1,0.00122,0.0,0.1852]
[1778558182916,47.97,81013.72,0.1,0.00121,0.0,0.18411]
[1778558187951,47.97,81006.53,0.1,0.0012,0.0,0.18228]
[1778558192986,47.97,81004.85,0.1,0.00119,0.0,0.18129]
[1778558198023,47.97,81002.67,0.1,0.00119,0.0,0.18074]
[1778558203084,47.97,81005.42,0.1,0.00119,0.0,0.18144]
[1778558208119,47.97,81009.23,0.1,0.0012,0.0,0.1824]
[1778558213153,47.97,81006.36,0.1,0.00119,0.0,0.18168]
[1778558218189,47.97,81009.88,0.1,0.0012,0.0,0.18257]
[1778558223224,47.97,81009.74,0.1,0.0012,0.0,0.18253]
[1778558228259,47.97,81007.78,0.1,0.0012,0.0,0.18204]
[1778558233294,47.97,81006.75,0.1,0.0012,0.0,0.18178]
[1778558238329,47.97,81002.66,0.1,0.00119,0.0,0.18074]
[1778558243364,47.97,81001.16,0.1,0.00119,0.0,0.18036]
[1778558248400,47.97,81001.44,0.1,0.00119,0.0,0.18044]
[1778558253434,47.97,80997.83,0.1,0.00118,0.0,0.17898]
[1778558258469,47.97,80996.35,0.1,0.00117,0.0,0.17861]
[1778558263504,47.97,80998.4,0.1,0.00118,0.0,0.17912]
[1778558268542,47.97,80997.75,0.1,0.00118,0.0,0.17896]
[1778558273575,47.97,80995.32,0.1,0.00117,0.0,0.17835]
[1778558278609,47.97,80996.09,0.1,0.00117,0.0,0.17854]
[1778558283644,47.97,80996.26,0.1,0.00117,0.0,0.17859]
[1778558288680,47.97,81001.47,0.1,0.00118,0.0,0.17989]
[1778558293715,47.97,81008.08,0.1,0.00119,0.0,0.18156]
[1778558298752,47.97,81010.58,0.1,0.0012,0.0,0.18219]
[1778558303784,47.97,81013.13,0.1,0.0012,0.0,0.18284]
[1778558308819,47.97,81018.49,0.1,0.00121,0.0,0.18421]
[1778558313854,47.97,81012.52,0.1,0.0012,0.0,0.18212]
[1778558318888,47.97,81010.05,0.1,0.00119,0.0,0.1815]
[1778558324932,47.97,81008.32,0.1,0.00119,0.0,0.18106]
[1778558329967,47.97,81006.08,0.1,0.00119,0.0,0.1805]
[1778558335002,47.97,81007.13,0.1,0.00119,0.0,0.18076]
[1778558340036,47.97,81005.18,0.1,0.00119,0.0,0.18027]
[1778558345071,47.97,81013.3,0.1,0.0012,0.0,0.18232]
[1778558350106,47.97,81016.88,0.1,0.00121,0.0,0.18323]
[1778558355142,47.97,81015.67,0.1,0.0012,0.0,0.18293]
[1778558361304,47.97,81004.59,0.1,0.00118,0.0,0.18012]
[1778558367225,47.97,81003.52,0.1,0.00118,0.0,0.17985]
[1778558373268,47.97,81003.82,0.1,0.00118,0.0,0.17938]
[1778558378302,47.97,81002.97,0.1,0.00118,0.0,0.17916]
[1778558383336,47.97,81016.83,0.1,0.0012,0.0,0.18266]
[1778558388374,47.97,81018.06,0.1,0.0012,0.0,0.18297]
[1778558393409,47.97,81016.49,0.1,0.0012,0.0,0.18257]
[1778558398444,47.97,81017.24,0.1,0.0012,0.0,0.18277]
[1778558403478,47.97,81011.7,0.1,0.00119,0.0,0.18136]
[1778558408514,47.97,81000.31,0.1,0.00117,0.0,0.1785]
[1778558413550,47.97,80999.9,0.1,0.00117,0.0,0.1784]
[1778558418587,47.97,81003.08,0.1,0.00118,0.0,0.17919]
[1778558424626,47.97,81002.83,0.1,0.00118,0.0,0.17913]
[1778558429662,47.97,81000.21,0.1,0.00117,0.0,0.17847]
[1778558434698,47.97,81000.33,0.1,0.00117,0.0,0.17795]
[1778558439734,47.97,81000.61,0.1,0.00117,0.0,0.17802]
[1778558444769,47.97,80995.85,0.1,0.00116,0.0,0.17684]
[1778558449804,47.97,80996.59,0.1,0.00116,0.0,0.17703]
[1778558454840,47.97,81001.16,0.1,0.00117,0.0,0.17816]
[1778558459875,47.97,81003.69,0.1,0.00118,0.0,0.17879]
[1778558464910,47.97,81014.12,0.1,0.00119,0.0,0.18141]
[1778558469945,47.97,81026.8,0.1,0.00122,0.0,0.18465]
[1778558474980,47.97,81034.33,0.1,0.00123,0.0,0.18659]
[1778558480019,47.97,81037.56,0.1,0.00124,0.0,0.18743]
[1778558485054,47.97,81035.46,0.1,0.00123,0.0,0.18689]
[1778558490093,47.97,81028.44,0.1,0.00122,0.0,0.18507]
[1778558495124,47.97,81036.77,0.1,0.00123,0.0,0.18666]
[1778558500159,47.97,81041.27,0.1,0.00124,0.0,0.18783]
[1778558505196,47.97,81042.73,0.1,0.00124,0.0,0.18821]
[1778558506201,47.97,81025.66,0.1,0.00121,0.0,0.18379]
[1778558511236,47.97,81017.48,0.1,0.0012,0.0,0.18171]
[1778558516271,47.97,81017.47,0.1,0.0012,0.0,0.18171]
[1778558521307,47.97,81016.94,0.1,0.0012,0.0,0.18157]
[1778558526341,47.97,81013.82,0.1,0.00119,0.0,0.18078]
[1778558531377,47.97,81009.9,0.1,0.00118,0.0,0.1798]
[1778558536411,47.97,81008.03,0.1,0.00118,0.0,0.17933]
[1778558541446,47.97,81014.63,0.1,0.00119,0.0,0.18099]
[1778558546481,47.97,81013.69,0.1,0.00119,0.0,0.18075]
[1778558551517,47.97,81016.37,0.1,0.00119,0.0,0.18087]
[1778558556552,47.97,81011.38,0.1,0.00118,0.0,0.17961]
[1778558561587,47.97,81021.11,0.1,0.0012,0.0,0.18207]
[1778558566622,47.97,81011.39,0.1,0.00118,0.0,0.17962]
[1778558571657,47.97,81012.25,0.1,0.00118,0.0,0.17983]
[1778558576694,47.97,81013.19,0.1,0.00119,0.0,0.18007]
[1778558581727,47.97,81021.84,0.1,0.0012,0.0,0.18226]
[1778558586763,47.97,81013.03,0.1,0.00119,0.0,0.18003]
[1778558591798,47.97,81007.57,0.1,0.00118,0.0,0.17866]
[1778558596833,47.97,81004.29,0.1,0.00117,0.0,0.17784]
[1778558601866,47.97,80988.0,0.1,0.00114,0.0,0.17383]
[1778558606902,47.97,80992.46,0.1,0.00115,0.0,0.17492]
[1778558611937,47.97,80992.45,0.1,0.00115,0.0,0.17438]
[1778558616972,47.97,80991.4,0.1,0.00114,0.0,0.17412]
[1778558622008,47.97,80990.66,0.1,0.00114,0.0,0.17394]
[1778558627043,47.97,80988.36,0.1,0.00114,0.0,0.17338]
[1778558632078,47.97,80985.52,0.1,0.00113,0.0,0.17269]
[1778558637113,47.97,80983.31,0.1,0.00113,0.0,0.17216]
[1778558642148,47.97,80988.86,0.1,0.00114,0.0,0.1735]
[1778558647183,47.97,80989.59,0.1,0.00114,0.0,0.17368]
[1778558652219,47.97,80991.4,0.1,0.00114,0.0,0.17412]
[1778558657253,47.97,80988.44,0.1,0.00114,0.0,0.1734]
[1778558662288,47.97,80979.02,0.1,0.00112,0.0,0.17112]
[1778558667323,47.97,80980.97,0.1,0.00113,0.0,0.17159]
[1778558672358,47.97,80978.69,0.1,0.00112,0.0,0.17051]
[1778558677393,47.97,80979.66,0.1,0.00112,0.0,0.17074]
[1778558682428,47.97,80971.75,0.1,0.00111,0.0,0.16885]
[1778558687463,47.97,80970.58,0.1,0.0011,0.0,0.16858]
[1778558692498,47.97,80969.25,0.1,0.0011,0.0,0.16826]
[1778558697533,47.97,80977.15,0.1,0.00112,0.0,0.17014]
[1778558703775,47.97,80984.65,0.1,0.00113,0.0,0.17195]
[1778558709617,47.97,80996.05,0.1,0.00115,0.0,0.17472]
[1778558714652,47.97,80999.61,0.1,0.00115,0.0,0.17559]
[1778558719687,47.97,81003.7,0.1,0.00116,0.0,0.1766]
[1778558724723,47.97,81003.88,0.1,0.00116,0.0,0.17665]
[1778558726737,47.97,80989.78,0.1,0.00114,0.0,0.17319]
[1778558731774,47.97,80988.71,0.1,0.00113,0.0,0.17239]
[1778558736809,47.97,80987.87,0.1,0.00113,0.0,0.17219]
[1778558741844,47.97,80986.87,0.1,0.00113,0.0,0.17195]
[1778558746879,47.97,80985.63,0.1,0.00113,0.0,0.17165]
[1778558751915,47.97,80984.27,0.1,0.00112,0.0,0.17132]
[1778558756949,47.97,80994.19,0.1,0.00114,0.0,0.17372]
[1778558761985,47.97,80994.88,0.1,0.00114,0.0,0.17389]
[1778558767020,47.97,80997.89,0.1,0.00115,0.0,0.17463]
[1778558772056,47.97,80993.13,0.1,0.00114,0.0,0.17347]
[1778558772924,47.97,80993.13,0.1,0.00114,0.0,0.17347]
[1778558773062,47.97,80993.47,0.1,0.00114,0.0,0.17355]
[1778558773565,47.97,80993.47,0.1,0.00114,0.0,0.17355]
[1778558774269,47.97,80997.54,0.1,0.00115,0.0,0.17454]
[1778558780111,47.97,80997.97,0.1,0.00115,0.0,0.17465]
[1778558785146,47.97,80997.67,0.1,0.00115,0.0,0.17457]
[1778558793204,47.97,80998.51,0.1,0.00115,0.0,0.17424]
[1778558798239,47.97,80998.07,0.1,0.00114,0.0,0.17413]
[1778558803274,47.97,80998.91,0.1,0.00115,0.0,0.17434]
[1778558808309,47.97,80999.27,0.1,0.00115,0.0,0.17442]
[1778558813345,47.97,81000.64,0.1,0.00115,0.0,0.17476]
[1778558818379,47.97,81001.64,0.1,0.00115,0.0,0.17501]
[1778558823414,47.97,81002.19,0.1,0.00115,0.0,0.17514]
[1778558828448,47.97,81001.81,0.1,0.00115,0.0,0.17505]
[1778558834691,47.97,81006.55,0.1,0.00116,0.0,0.17621]
[1778558840534,47.97,81003.73,0.1,0.00115,0.0,0.17552]
[1778558845569,47.97,81005.22,0.1,0.00116,0.0,0.17589]
[1778558848590,47.97,81019.08,0.1,0.00118,0.0,0.17933]
[1778558853625,47.97,81020.37,0.1,0.00118,0.0,0.1791]
[1778558858662,47.97,81031.79,0.1,0.0012,0.0,0.18199]
[1778558863695,47.97,81030.35,0.1,0.0012,0.0,0.18162]
[1778558868730,47.97,81028.54,0.1,0.00119,0.0,0.18116]
[1778558873765,47.97,81021.9,0.1,0.00118,0.0,0.17949]
[1778558878801,47.97,81018.09,0.1,0.00118,0.0,0.17853]
[1778558883837,47.97,81018.86,0.1,0.00118,0.0,0.17873]
[1778558889880,47.97,81019.91,0.1,0.00118,0.0,0.17899]
[1778558895113,47.97,81022.79,0.1,0.00118,0.0,0.17971]
[1778558900955,47.97,81021.58,0.1,0.00118,0.0,0.17941]
[1778558905990,47.97,81021.33,0.1,0.00118,0.0,0.17934]
[1778558914048,47.97,81017.66,0.1,0.00117,0.0,0.17788]
[1778558921096,47.97,81015.18,0.1,0.00117,0.0,0.17726]
[1778558926132,47.97,81011.15,0.1,0.00116,0.0,0.17626]
[1778558931166,47.97,81009.14,0.1,0.00116,0.0,0.17576]
[1778558936203,47.97,81010.67,0.1,0.00116,0.0,0.17614]
[1778558941236,47.97,81011.97,0.1,0.00116,0.0,0.17646]
[1778558946271,47.97,81012.44,0.1,0.00116,0.0,0.17658]
[1778558951309,47.97,81017.83,0.1,0.00117,0.0,0.17792]
[1778558956357,47.97,81017.6,0.1,0.00117,0.0,0.17786]
[1778558962398,47.97,81009.8,0.1,0.00116,0.0,0.17593]
[1778558973475,47.97,81006.82,0.1,0.00115,0.0,0.17465]
[1778558978513,47.97,81003.85,0.1,0.00114,0.0,0.17392]
[1778558986567,47.97,80998.79,0.1,0.00114,0.0,0.17269]
[1778558991605,47.97,80998.82,0.1,0.00114,0.0,0.1727]
[1778558996637,47.97,80998.98,0.1,0.00114,0.0,0.17274]
[1778559001672,47.97,80998.97,0.1,0.00114,0.0,0.17273]
[1778559006707,47.97,80999.75,0.1,0.00114,0.0,0.17292]
[1778559011747,47.97,80999.72,0.1,0.00114,0.0,0.17292]
[1778559017788,47.97,80999.73,0.1,0.00114,0.0,0.17292]
[1778559022824,47.97,80997.31,0.1,0.00113,0.0,0.17233]
[1778559027859,47.97,80998.83,0.1,0.00114,0.0,0.1727]
[1778559032894,47.97,80999.0,0.1,0.00113,0.0,0.1722]
[1778559037931,47.97,80998.93,0.1,0.00113,0.0,0.17219]
[1778559042965,47.97,80996.23,0.1,0.00113,0.0,0.17153]
[1778559048000,47.97,80995.8,0.1,0.00113,0.0,0.17143]
[1778559053036,47.97,80996.69,0.1,0.00113,0.0,0.17164]
[1778559058077,47.97,80997.86,0.1,0.00113,0.0,0.17193]
[1778559064123,47.97,80998.56,0.1,0.00113,0.0,0.1721]
[1778559069157,47.97,80997.04,0.1,0.00113,0.0,0.17173]
[1778559074193,47.97,80979.32,0.1,0.0011,0.0,0.16749]
[1778559079228,47.97,80983.88,0.1,0.00111,0.0,0.16857]
[1778559086453,47.97,80984.06,0.1,0.00111,0.0,0.16862]
[1778559093327,47.97,80979.1,0.1,0.00109,0.0,0.16692]
[1778559100375,47.97,80979.55,0.1,0.0011,0.0,0.16702]
[1778559106594,47.97,80978.28,0.1,0.00109,0.0,0.16672]
[1778559112459,47.97,80977.31,0.1,0.00109,0.0,0.1665]
[1778559117494,47.97,80973.01,0.1,0.00108,0.0,0.16549]
[1778559122531,47.97,80972.15,0.1,0.00108,0.0,0.16529]
[1778559127566,47.97,80970.13,0.1,0.00108,0.0,0.16482]
[1778559132601,47.97,80965.31,0.1,0.00107,0.0,0.1637]
[1778559137637,47.97,80963.6,0.1,0.00107,0.0,0.1633]
[1778559139657,47.97,80979.72,0.1,0.0011,0.0,0.16706]
[1778559144692,47.97,80976.27,0.1,0.00109,0.0,0.16625]
[1778559150734,47.97,80977.29,0.1,0.00109,0.0,0.16649]
[1778559155770,47.97,80976.61,0.1,0.00109,0.0,0.16581]
[1778559161812,47.97,80975.28,0.1,0.00109,0.0,0.1655]
[1778559167028,47.97,80977.06,0.1,0.00109,0.0,0.16592]
[1778559172889,47.97,80978.55,0.1,0.00109,0.0,0.16627]
[1778559177924,47.97,80982.46,0.1,0.0011,0.0,0.16719]
[1778559184972,47.97,80982.92,0.1,0.0011,0.0,0.16729]
[1778559190010,47.97,80983.2,0.1,0.0011,0.0,0.16736]
[1778559195046,47.97,80978.53,0.1,0.00109,0.0,0.16626]
[1778559200081,47.97,80979.85,0.1,0.00109,0.0,0.16657]
[1778559205116,47.97,80981.18,0.1,0.00109,0.0,0.16688]
[1778559210152,47.97,80981.75,0.1,0.0011,0.0,0.16702]
[1778559215187,47.97,80981.49,0.1,0.00109,0.0,0.16643]
[1778559220222,47.97,80982.36,0.1,0.00109,0.0,0.16664]
[1778559222236,47.97,80969.54,0.1,0.00107,0.0,0.16364]
[1778559227460,47.97,80973.47,0.1,0.00108,0.0,0.16456]
[1778559233313,47.97,80971.97,0.1,0.00108,0.0,0.16421]
[1778559239355,47.97,80970.79,0.1,0.00107,0.0,0.16393]
[1778559245397,47.97,80969.74,0.1,0.00107,0.0,0.16369]
[1778559250433,47.97,80970.29,0.1,0.00107,0.0,0.16382]
[1778559255466,47.97,80975.73,0.1,0.00108,0.0,0.16508]
[1778559261509,47.97,80976.92,0.1,0.00108,0.0,0.16536]
[1778559267741,47.97,80981.98,0.1,0.00109,0.0,0.16655]
[1778559271579,47.97,80971.09,0.1,0.00107,0.0,0.16349]
[1778559276614,47.97,80963.57,0.1,0.00106,0.0,0.16175]
[1778559281649,47.97,80965.04,0.1,0.00106,0.0,0.16209]
[1778559287882,47.97,80963.1,0.1,0.00106,0.0,0.16165]
[1778559293737,47.97,80963.5,0.1,0.00106,0.0,0.16174]
[1778559298771,47.97,80964.05,0.1,0.00106,0.0,0.16186]
[1778559303807,47.97,80964.21,0.1,0.00106,0.0,0.1619]
[1778559308842,47.97,80959.47,0.1,0.00105,0.0,0.16082]
[1778559313876,47.97,80977.73,0.1,0.00108,0.0,0.16503]
[1778559318954,47.97,80985.26,0.1,0.00109,0.0,0.1668]
[1778559324953,47.97,80996.37,0.1,0.00111,0.0,0.16943]
[1778559329985,47.97,80997.45,0.1,0.00112,0.0,0.16969]
[1778559335028,47.97,80995.19,0.1,0.00111,0.0,0.16862]
[1778559340058,47.97,80999.54,0.1,0.00112,0.0,0.16966]
[1778559344086,47.97,81016.4,0.1,0.00114,0.0,0.17374]
[1778559349121,47.97,81022.66,0.1,0.00116,0.0,0.17528]
[1778559352142,47.97,81037.21,0.1,0.00118,0.0,0.17889]
[1778559357178,47.97,81043.59,0.1,0.00119,0.0,0.1805]
[1778559362212,47.97,81051.86,0.1,0.00121,0.0,0.1826]
[1778559367247,47.97,81060.54,0.1,0.00122,0.0,0.18483]
[1778559372282,47.97,81070.66,0.1,0.00124,0.0,0.18746]
[1778559377317,47.97,81077.09,0.1,0.00126,0.0,0.18915]
[1778559382355,47.97,81083.23,0.1,0.00127,0.0,0.19077]
[1778559383928,47.97,81083.23,0.1,0.00127,0.0,0.19077]
[1778559384029,47.97,81083.45,0.1,0.00127,0.0,0.19083]
[1778559384080,47.97,81083.45,0.1,0.00127,0.0,0.19083]
[1778559384369,47.97,81083.45,0.1,0.00127,0.0,0.19083]
[1778559387390,47.97,81095.95,0.1,0.00129,0.0,0.19418]
[1778559392425,47.97,81105.53,0.1,0.00131,0.0,0.19618]
[1778559397461,47.97,81108.68,0.1,0.00131,0.0,0.19704]
[1778559402495,47.97,81107.06,0.1,0.00131,0.0,0.1966]
[1778559407530,47.97,81107.54,0.1,0.00131,0.0,0.19673]
[1778559408729,47.97,81089.57,0.1,0.00128,0.0,0.19188]
[1778559414581,47.97,81084.78,0.1,0.00127,0.0,0.1906]
[1778559420622,47.97,81085.71,0.1,0.00127,0.0,0.19085]
[1778559425657,47.97,81096.78,0.1,0.00129,0.0,0.19381]
[1778559430695,47.97,81100.11,0.1,0.0013,0.0,0.19471]
[1778559435734,47.97,81108.12,0.1,0.00131,0.0,0.19688]
[1778559440772,47.97,81112.99,0.1,0.00132,0.0,0.19822]
[1778559445804,47.97,81113.01,0.1,0.00132,0.0,0.19822]
[1778559450840,47.97,81114.28,0.1,0.00132,0.0,0.19857]
[1778559455874,47.97,81117.64,0.1,0.00133,0.0,0.19889]
[1778559460911,47.97,81118.24,0.1,0.00133,0.0,0.19906]
[1778559466952,47.97,81116.12,0.1,0.00132,0.0,0.19848]
[1778559471987,47.97,81118.13,0.1,0.00133,0.0,0.19903]
[1778559477026,47.97,81117.62,0.1,0.00133,0.0,0.19889]
[1778559482061,47.97,81117.67,0.1,0.00133,0.0,0.1989]
[1778559487095,47.97,81101.46,0.1,0.00129,0.0,0.19448]
[1778559494143,47.97,81094.38,0.1,0.00128,0.0,0.19257]
[1778559499362,47.97,81091.48,0.1,0.00127,0.0,0.1918]
[1778559505227,47.97,81097.49,0.1,0.00129,0.0,0.19341]
[1778559511263,47.97,81095.94,0.1,0.00128,0.0,0.1924]
[1778559518312,47.97,81091.53,0.1,0.00127,0.0,0.19122]
[1778559523347,47.97,81090.63,0.1,0.00127,0.0,0.19098]
[1778559529573,47.97,81091.75,0.1,0.00127,0.0,0.19128]
[1778559536438,47.97,81092.37,0.1,0.00127,0.0,0.19145]
[1778559541474,47.97,81092.86,0.1,0.00127,0.0,0.19158]
[1778559546508,47.97,81094.97,0.1,0.00128,0.0,0.19214]
[1778559555570,47.97,81095.76,0.1,0.00128,0.0,0.19235]
[1778559560606,47.97,81098.85,0.1,0.00129,0.0,0.19318]
[1778559565641,47.97,81110.46,0.1,0.00131,0.0,0.19632]
[1778559570676,47.97,81121.52,0.1,0.00133,0.0,0.19936]
[1778559575711,47.97,81123.86,0.1,0.00133,0.0,0.1994]
[1778559580746,47.97,81129.27,0.1,0.00134,0.0,0.2009]
[1778559585782,47.97,81127.36,0.1,0.00134,0.0,0.20037]
[1778559590817,47.97,81128.54,0.1,0.00134,0.0,0.2007]
[1778559595852,47.97,81128.81,0.1,0.00134,0.0,0.20077]
[1778559600887,47.97,81125.41,0.1,0.00133,0.0,0.19983]
[1778559605922,47.97,81125.94,0.1,0.00133,0.0,0.19997]
[1778559610957,47.97,81127.91,0.1,0.00134,0.0,0.20052]
[1778559615993,47.97,81128.02,0.1,0.00134,0.0,0.20055]
[1778559621030,47.97,81128.76,0.1,0.00134,0.0,0.20076]
[1778559626065,47.97,81123.51,0.1,0.00133,0.0,0.1993]
[1778559631100,47.97,81123.32,0.1,0.00133,0.0,0.19864]
[1778559636135,47.97,81123.27,0.1,0.00133,0.0,0.19863]
[1778559641170,47.97,81123.56,0.1,0.00133,0.0,0.19871]
[1778559646205,47.97,81124.91,0.1,0.00133,0.0,0.19908]
[1778559651240,47.97,81124.9,0.1,0.00133,0.0,0.19908]
[1778559656275,47.97,81128.23,0.1,0.00134,0.0,0.2]
[1778559661310,47.97,81130.52,0.1,0.00134,0.0,0.20064]
[1778559666345,47.97,81132.01,0.1,0.00134,0.0,0.20105]
[1778559671380,47.97,81135.3,0.1,0.00135,0.0,0.20197]
[1778559676415,47.97,81138.77,0.1,0.00136,0.0,0.20294]
[1778559681451,47.97,81135.1,0.1,0.00135,0.0,0.20191]
[1778559686486,47.97,81133.83,0.1,0.00135,0.0,0.20156]
[1778559691533,47.97,81132.95,0.1,0.00134,0.0,0.2007]
[1778559697563,47.97,81132.98,0.1,0.00134,0.0,0.20071]
[1778559702598,47.97,81132.53,0.1,0.00134,0.0,0.20058]
[1778559707633,47.97,81132.34,0.1,0.00134,0.0,0.20053]
[1778559712668,47.97,81134.52,0.1,0.00134,0.0,0.20114]
[1778559717707,47.97,81133.06,0.1,0.00134,0.0,0.20073]
[1778559722461,47.97,81133.02,0.1,0.00134,0.0,0.20072]
[1778559722930,47.97,81133.02,0.1,0.00134,0.0,0.20072]
[1778559728782,47.97,81133.81,0.1,0.00134,0.0,0.20094]
[1778559733817,47.97,81134.48,0.1,0.00134,0.0,0.20113]
[1778559738855,47.97,81133.78,0.1,0.00134,0.0,0.20093]
[1778559743896,47.97,81134.93,0.1,0.00134,0.0,0.20125]
[1778559748931,47.97,81137.41,0.1,0.00135,0.0,0.20194]
[1778559753965,47.97,81140.52,0.1,0.00135,0.0,0.2022]
[1778559759001,47.97,81141.43,0.1,0.00135,0.0,0.20246]
[1778559764039,47.97,81147.66,0.1,0.00137,0.0,0.20421]
[1778559769071,47.97,81148.16,0.1,0.00137,0.0,0.20435]
[1778559774106,47.97,81152.68,0.1,0.00138,0.0,0.20563]
[1778559780148,47.97,81155.59,0.1,0.00138,0.0,0.20646]
[1778559785197,47.97,81151.76,0.1,0.00138,0.0,0.20537]
[1778559790219,47.97,81150.81,0.1,0.00137,0.0,0.2051]
[1778559795253,47.97,81150.09,0.1,0.00137,0.0,0.2049]
[1778559800290,47.97,81152.24,0.1,0.00138,0.0,0.20551]
[1778559805323,47.97,81152.63,0.1,0.00138,0.0,0.20562]
[1778559810359,47.97,81153.16,0.1,0.00138,0.0,0.20577]
[1778559815393,47.97,81154.35,0.1,0.00138,0.0,0.20548]
[1778559821436,47.97,81150.04,0.1,0.00137,0.0,0.20426]
[1778559826470,47.97,81149.38,0.1,0.00137,0.0,0.20407]
[1778559831505,47.97,81149.85,0.1,0.00137,0.0,0.20421]
[1778559836543,47.97,81144.48,0.1,0.00136,0.0,0.20269]
[1778559841811,47.97,81145.65,0.1,0.00136,0.0,0.20302]
[1778559847620,47.97,81143.27,0.1,0.00135,0.0,0.20236]
[1778559852655,47.97,81145.36,0.1,0.00136,0.0,0.20294]
[1778559857690,47.97,81149.59,0.1,0.00137,0.0,0.20413]
[1778559863733,47.97,81150.61,0.1,0.00137,0.0,0.20442]
[1778559868767,47.97,81154.27,0.1,0.00138,0.0,0.20546]
[1778559873802,47.97,81164.33,0.1,0.00139,0.0,0.2077]
[1778559878837,47.97,81159.69,0.1,0.00138,0.0,0.20638]
[1778559883872,47.97,81161.2,0.1,0.00139,0.0,0.20681]
[1778559888908,47.97,81161.6,0.1,0.00139,0.0,0.20692]
[1778559893944,47.97,81150.87,0.1,0.00137,0.0,0.20388]
[1778559899986,47.97,81145.03,0.1,0.00135,0.0,0.20223]
[1778559905023,47.97,81144.07,0.1,0.00135,0.0,0.20196]
[1778559910057,47.97,81143.18,0.1,0.00135,0.0,0.20172]
[1778559915092,47.97,81149.68,0.1,0.00136,0.0,0.20354]
[1778559920127,47.97,81153.33,0.1,0.00137,0.0,0.20457]
[1778559926169,47.97,81155.63,0.1,0.00137,0.0,0.20522]
[1778559931976,47.97,81158.63,0.1,0.00138,0.0,0.20608]
[1778559932449,47.97,81158.8,0.1,0.00138,0.0,0.2055]
[1778559938253,47.97,81161.45,0.1,0.00138,0.0,0.20625]
[1778559943288,47.97,81163.71,0.1,0.00139,0.0,0.2069]
[1778559948323,47.97,81160.61,0.1,0.00138,0.0,0.20601]
[1778559953357,47.97,81158.05,0.1,0.00138,0.0,0.20529]
[1778559961415,47.97,81155.03,0.1,0.00137,0.0,0.20443]
[1778559966449,47.97,81155.18,0.1,0.00137,0.0,0.20447]
[1778559972491,47.97,81152.08,0.1,0.00136,0.0,0.2036]
[1778559977526,47.97,81145.16,0.1,0.00135,0.0,0.20165]
[1778559979850,47.97,81145.19,0.1,0.00135,0.0,0.20166]
[1778559980548,47.97,81145.09,0.1,0.00135,0.0,0.20163]
[1778559985601,47.97,81158.36,0.1,0.00138,0.0,0.20537]
[1778559987603,47.97,81173.12,0.1,0.00141,0.0,0.20961]
[1778559992638,47.97,81170.73,0.1,0.0014,0.0,0.20828]
[1778559994923,47.97,81169.74,0.1,0.0014,0.0,0.208]
[1778559994967,47.97,81169.74,0.1,0.0014,0.0,0.208]
[1778560002943,47.97,81180.17,0.1,0.00142,0.0,0.21101]
[1778560008751,47.97,81180.61,0.1,0.00142,0.0,0.21114]
[1778560013785,47.97,81180.3,0.1,0.00142,0.0,0.21105]
[1778560018821,47.97,81180.44,0.1,0.00142,0.0,0.21109]
[1778560023858,47.97,81185.17,0.1,0.00143,0.0,0.21247]
[1778560028900,47.97,81192.04,0.1,0.00144,0.0,0.21449]
[1778560033931,47.97,81191.11,0.1,0.00144,0.0,0.21422]
[1778560038968,47.97,81185.97,0.1,0.00143,0.0,0.21271]
[1778560044006,47.97,81182.27,0.1,0.00142,0.0,0.21163]
[1778560049039,47.97,81168.92,0.1,0.00139,0.0,0.20776]
[1778560054072,47.97,81168.84,0.1,0.00139,0.0,0.20711]
[1778560059107,47.97,81170.14,0.1,0.00139,0.0,0.20748]
[1778560064172,47.97,81175.72,0.1,0.0014,0.0,0.20909]
[1778560069206,47.97,81173.75,0.1,0.0014,0.0,0.20852]
[1778560074242,47.97,81171.22,0.1,0.00139,0.0,0.20779]
[1778560079276,47.97,81174.43,0.1,0.0014,0.0,0.20872]
[1778560085318,47.97,81170.85,0.1,0.00139,0.0,0.20769]
[1778560090353,47.97,81171.07,0.1,0.00139,0.0,0.20775]
[1778560095388,47.97,81170.58,0.1,0.00139,0.0,0.20761]
[1778560100423,47.97,81170.03,0.1,0.00139,0.0,0.20745]
[1778560105458,47.97,81172.9,0.1,0.0014,0.0,0.20828]
[1778560110497,47.97,81184.75,0.1,0.00142,0.0,0.21171]
[1778560115532,47.97,81185.42,0.1,0.00142,0.0,0.21127]
[1778560123786,47.97,81189.23,0.1,0.00143,0.0,0.21238]
[1778560130640,47.97,81192.21,0.1,0.00144,0.0,0.21325]
[1778560135675,47.97,81193.88,0.1,0.00144,0.0,0.21375]
[1778560140710,47.97,81196.88,0.1,0.00145,0.0,0.21463]
[1778560145745,47.97,81196.16,0.1,0.00144,0.0,0.21442]
[1778560150785,47.97,81192.57,0.1,0.00144,0.0,0.21336]
[1778560155816,47.97,81190.47,0.1,0.00143,0.0,0.21274]
[1778560160852,47.97,81189.26,0.1,0.00143,0.0,0.21239]
[1778560166893,47.97,81187.82,0.1,0.00143,0.0,0.21197]
[1778560171928,47.97,81187.03,0.1,0.00142,0.0,0.2111]
[1778560176964,47.97,81181.91,0.1,0.00141,0.0,0.20961]
[1778560181998,47.97,81185.12,0.1,0.00142,0.0,0.21054]
[1778560187034,47.97,81186.96,0.1,0.00142,0.0,0.21108]
[1778560193077,47.97,81183.21,0.1,0.00141,0.0,0.20999]
[1778560198112,47.97,81181.26,0.1,0.00141,0.0,0.20942]
[1778560204350,47.97,81178.47,0.1,0.0014,0.0,0.20862]
[1778560210194,47.97,81176.83,0.1,0.0014,0.0,0.20814]
[1778560215252,47.97,81175.91,0.1,0.0014,0.0,0.20788]
[1778560221272,47.97,81169.46,0.1,0.00138,0.0,0.20603]
[1778560226307,47.97,81168.25,0.1,0.00138,0.0,0.20569]
[1778560231343,47.97,81167.44,0.1,0.00137,0.0,0.20483]
[1778560236379,47.97,81170.08,0.1,0.00138,0.0,0.20558]
[1778560241412,47.97,81170.78,0.1,0.00138,0.0,0.20578]
[1778560246447,47.97,81166.98,0.1,0.00137,0.0,0.2047]
[1778560251491,47.97,81167.32,0.1,0.00137,0.0,0.2048]
[1778560256517,47.97,81172.18,0.1,0.00138,0.0,0.20618]
[1778560261552,47.97,81180.39,0.1,0.0014,0.0,0.20854]
[1778560266586,47.97,81190.76,0.1,0.00142,0.0,0.21155]
[1778560271622,47.97,81197.05,0.1,0.00144,0.0,0.21339]
[1778560276657,47.97,81195.57,0.1,0.00143,0.0,0.21295]
[1778560281692,47.97,81190.62,0.1,0.00142,0.0,0.2115]
[1778560286727,47.97,81185.12,0.1,0.00141,0.0,0.2099]
[1778560291762,47.97,81180.53,0.1,0.0014,0.0,0.20794]
[1778560296797,47.97,81173.75,0.1,0.00138,0.0,0.206]
[1778560301832,47.97,81176.13,0.1,0.00139,0.0,0.20668]
[1778560306867,47.97,81177.05,0.1,0.00139,0.0,0.20695]
[1778560313916,47.97,81178.51,0.1,0.00139,0.0,0.20736]
[1778560318951,47.97,81179.12,0.1,0.00139,0.0,0.20754]
[1778560323986,47.97,81180.21,0.1,0.0014,0.0,0.20785]
[1778560329022,47.97,81187.33,0.1,0.00141,0.0,0.20991]
[1778560334057,47.97,81193.01,0.1,0.00142,0.0,0.21156]
[1778560339092,47.97,81198.16,0.1,0.00143,0.0,0.21307]
[1778560344126,47.97,81197.14,0.1,0.00143,0.0,0.21277]
[1778560351177,47.97,81200.32,0.1,0.00144,0.0,0.21306]
[1778560359233,47.97,81202.97,0.1,0.00144,0.0,0.21384]
[1778560364268,47.97,81202.95,0.1,0.00144,0.0,0.21383]
[1778560369306,47.97,81202.12,0.1,0.00144,0.0,0.21359]
[1778560374342,47.97,81197.55,0.1,0.00143,0.0,0.21225]
[1778560379377,47.97,81195.92,0.1,0.00143,0.0,0.21177]
[1778560385613,47.97,81192.05,0.1,0.00142,0.0,0.21064]
[1778560391462,47.97,81191.74,0.1,0.00142,0.0,0.21055]
[1778560396497,47.97,81190.45,0.1,0.00141,0.0,0.21018]
[1778560401532,47.97,81189.2,0.1,0.00141,0.0,0.20981]
[1778560406567,47.97,81187.41,0.1,0.00141,0.0,0.2093]
[1778560411602,47.97,81184.96,0.1,0.0014,0.0,0.20795]
[1778560416637,47.97,81184.62,0.1,0.0014,0.0,0.20786]
[1778560421672,47.97,81184.15,0.1,0.0014,0.0,0.20772]
[1778560426707,47.97,81183.98,0.1,0.0014,0.0,0.20767]
[1778560432749,47.97,81182.95,0.1,0.00139,0.0,0.20738]
[1778560438791,47.97,81182.77,0.1,0.00139,0.0,0.20733]
[1778560443826,47.97,81175.06,0.1,0.00138,0.0,0.20512]
[1778560448861,47.97,81168.25,0.1,0.00136,0.0,0.20319]
[1778560456108,47.97,81167.18,0.1,0.00136,0.0,0.20289]
[1778560466180,47.97,81166.39,0.1,0.00136,0.0,0.20267]
[1778560472026,47.97,81163.12,0.1,0.00135,0.0,0.20114]
[1778560477057,47.97,81162.12,0.1,0.00135,0.0,0.20086]
[1778560483099,47.97,81165.66,0.1,0.00135,0.0,0.20185]
[1778560488134,47.97,81179.68,0.1,0.00138,0.0,0.20581]
[1778560493169,47.97,81177.91,0.1,0.00138,0.0,0.20531]
[1778560498204,47.97,81175.96,0.1,0.00138,0.0,0.20475]
[1778560503239,47.97,81172.94,0.1,0.00137,0.0,0.2039]
[1778560508276,47.97,81176.24,0.1,0.00138,0.0,0.20483]
[1778560515325,47.97,81175.92,0.1,0.00138,0.0,0.20474]
[1778560520360,47.97,81176.6,0.1,0.00138,0.0,0.20493]
[1778560525395,47.97,81179.66,0.1,0.00138,0.0,0.20581]
[1778560530430,47.97,81179.09,0.1,0.00138,0.0,0.20564]
[1778560535465,47.97,81180.2,0.1,0.00138,0.0,0.20533]
[1778560540499,47.97,81186.81,0.1,0.00139,0.0,0.20722]
[1778560545535,47.97,81187.53,0.1,0.0014,0.0,0.20743]
[1778560550570,47.97,81197.9,0.1,0.00142,0.0,0.21043]
[1778560555606,47.97,81198.14,0.1,0.00142,0.0,0.2105]
[1778560560640,47.97,81203.85,0.1,0.00143,0.0,0.21216]
[1778560565682,47.97,81203.68,0.1,0.00143,0.0,0.21211]
[1778560571726,47.97,81204.14,0.1,0.00143,0.0,0.21225]
[1778560576954,47.97,81215.61,0.1,0.00146,0.0,0.21564]
[1778560582806,47.97,81217.94,0.1,0.00146,0.0,0.21633]
[1778560587842,47.97,81216.67,0.1,0.00146,0.0,0.21595]
[1778560592876,47.97,81216.7,0.1,0.00145,0.0,0.21531]
[1778560597911,47.97,81218.08,0.1,0.00146,0.0,0.21572]
[1778560603953,47.97,81218.65,0.1,0.00146,0.0,0.21589]
[1778560605938,47.97,81218.38,0.1,0.00146,0.0,0.21581]
[1778560605994,47.97,81218.38,0.1,0.00146,0.0,0.21581]
[1778560614024,47.97,81219.52,0.1,0.00146,0.0,0.21615]
[1778560619067,47.97,81217.93,0.1,0.00146,0.0,0.21567]
[1778560624114,47.97,81219.19,0.1,0.00146,0.0,0.21605]
[1778560629150,47.97,81222.43,0.1,0.00147,0.0,0.21701]
[1778560629460,47.97,81222.43,0.1,0.00147,0.0,0.21701]
[1778560630157,47.97,81221.54,0.1,0.00146,0.0,0.21675]
[1778560630793,47.97,81221.54,0.1,0.00146,0.0,0.21675]
[1778560631165,47.97,81222.29,0.1,0.00147,0.0,0.21697]
[1778560636200,47.97,81222.86,0.1,0.00147,0.0,0.21714]
[1778560641238,47.97,81224.13,0.1,0.00147,0.0,0.21752]
[1778560646269,47.97,81221.95,0.1,0.00147,0.0,0.21687]
[1778560651307,47.97,81227.43,0.1,0.00147,0.0,0.21786]
[1778560656345,47.97,81227.94,0.1,0.00147,0.0,0.21801]
[1778560661378,47.97,81229.07,0.1,0.00148,0.0,0.21835]
[1778560666413,47.97,81227.49,0.1,0.00147,0.0,0.21787]
[1778560671448,47.97,81223.17,0.1,0.00146,0.0,0.21658]
[1778560676485,47.97,81219.53,0.1,0.00146,0.0,0.2155]
[1778560681518,47.97,81213.38,0.1,0.00144,0.0,0.21367]
[1778560686554,47.97,81213.79,0.1,0.00144,0.0,0.2138]
[1778560691589,47.97,81213.65,0.1,0.00144,0.0,0.21375]
[1778560696624,47.97,81212.78,0.1,0.00144,0.0,0.2135]
[1778560701657,47.97,81209.54,0.1,0.00143,0.0,0.21254]
[1778560706693,47.97,81215.98,0.1,0.00145,0.0,0.21444]
[1778560711729,47.97,81220.38,0.1,0.00145,0.0,0.2151]
[1778560716767,47.97,81222.96,0.1,0.00146,0.0,0.21586]
[1778560721798,47.97,81225.67,0.1,0.00146,0.0,0.21667]
[1778560726834,47.97,81226.66,0.1,0.00147,0.0,0.21697]
[1778560732875,47.97,81225.5,0.1,0.00146,0.0,0.21662]
[1778560738083,47.97,81230.09,0.1,0.00147,0.0,0.218]
[1778560743952,47.97,81230.99,0.1,0.00148,0.0,0.21827]
[1778560748986,47.97,81232.53,0.1,0.00148,0.0,0.21873]
[1778560754026,47.97,81236.96,0.1,0.00149,0.0,0.22007]
[1778560759058,47.97,81240.14,0.1,0.0015,0.0,0.22103]
[1778560764094,47.97,81241.18,0.1,0.0015,0.0,0.22135]
[1778560769129,47.97,81243.38,0.1,0.0015,0.0,0.22202]
[1778560774164,47.97,81250.83,0.1,0.00152,0.0,0.22363]
[1778560779205,47.97,81254.32,0.1,0.00152,0.0,0.2247]
[1778560786254,47.97,81256.57,0.1,0.00153,0.0,0.2254]
[1778560791288,47.97,81256.44,0.1,0.00153,0.0,0.22536]
[1778560796325,47.97,81256.28,0.1,0.00153,0.0,0.22531]
[1778560801360,47.97,81256.62,0.1,0.00153,0.0,0.22542]
[1778560806395,47.97,81256.81,0.1,0.00153,0.0,0.22547]
[1778560811429,47.97,81256.3,0.1,0.00153,0.0,0.22532]
[1778560816464,47.97,81255.37,0.1,0.00153,0.0,0.22503]
[1778560821498,47.97,81257.52,0.1,0.00153,0.0,0.22569]
[1778560826534,47.97,81259.54,0.1,0.00154,0.0,0.22632]
[1778560832577,47.97,81256.96,0.1,0.00153,0.0,0.22484]
[1778560837612,47.97,81256.66,0.1,0.00152,0.0,0.22475]
[1778560842650,47.97,81256.39,0.1,0.00152,0.0,0.22467]
[1778560847682,47.97,81255.83,0.1,0.00152,0.0,0.2245]
[1778560852718,47.97,81255.65,0.1,0.00152,0.0,0.22444]
[1778560858934,47.97,81252.99,0.1,0.00152,0.0,0.22362]
[1778560864802,47.97,81252.53,0.1,0.00152,0.0,0.22348]
[1778560869840,47.97,81253.32,0.1,0.00152,0.0,0.22372]
[1778560874874,47.97,81253.41,0.1,0.00152,0.0,0.22375]
[1778560880917,47.97,81253.65,0.1,0.00152,0.0,0.22382]
[1778560885953,47.97,81240.87,0.1,0.00149,0.0,0.21992]
[1778560890988,47.97,81238.91,0.1,0.00148,0.0,0.21933]
[1778560896025,47.97,81236.43,0.1,0.00147,0.0,0.21792]
[1778560901060,47.97,81232.78,0.1,0.00147,0.0,0.21683]
[1778560906094,47.97,81230.08,0.1,0.00146,0.0,0.21602]
[1778560911129,47.97,81228.17,0.1,0.00146,0.0,0.21545]
[1778560916164,47.97,81230.42,0.1,0.00146,0.0,0.21612]
[1778560921199,47.97,81226.39,0.1,0.00145,0.0,0.21492]
[1778560926234,47.97,81221.23,0.1,0.00144,0.0,0.2134]
[1778560931269,47.97,81220.62,0.1,0.00144,0.0,0.21322]
[1778560936304,47.97,81220.04,0.1,0.00144,0.0,0.21305]
[1778560941340,47.97,81219.87,0.1,0.00144,0.0,0.213]
[1778560948388,47.97,81221.67,0.1,0.00144,0.0,0.21353]
[1778560953423,47.97,81222.76,0.1,0.00144,0.0,0.2132]
[1778560958458,47.97,81219.44,0.1,0.00143,0.0,0.21222]
[1778560963493,47.97,81221.46,0.1,0.00144,0.0,0.21282]
[1778560968528,47.97,81222.0,0.1,0.00144,0.0,0.21298]
[1778560973562,47.97,81220.82,0.1,0.00144,0.0,0.21263]
[1778560978598,47.97,81219.19,0.1,0.00143,0.0,0.21215]
[1778560983633,47.97,81220.44,0.1,0.00144,0.0,0.21252]
[1778560988669,47.97,81219.68,0.1,0.00143,0.0,0.21229]
[1778560993704,47.97,81217.75,0.1,0.00143,0.0,0.21173]
[1778560998741,47.97,81218.25,0.1,0.00143,0.0,0.21187]
[1778561003775,47.97,81219.61,0.1,0.00143,0.0,0.21227]
[1778561009817,47.97,81219.96,0.1,0.00143,0.0,0.21238]
[1778561015859,47.97,81218.99,0.1,0.00143,0.0,0.21145]
[1778561020894,47.97,81218.23,0.1,0.00143,0.0,0.21122]
[1778561026936,47.97,81219.12,0.1,0.00143,0.0,0.21148]
[1778561031971,47.97,81218.52,0.1,0.00143,0.0,0.21131]
[1778561037007,47.97,81218.16,0.1,0.00143,0.0,0.2112]
[1778561042042,47.97,81205.48,0.1,0.0014,0.0,0.20752]
[1778561047077,47.97,81205.08,0.1,0.0014,0.0,0.20741]
[1778561052112,47.97,81204.92,0.1,0.0014,0.0,0.20736]
[1778561057147,47.97,81206.07,0.1,0.0014,0.0,0.20769]
[1778561065203,47.97,81204.64,0.1,0.0014,0.0,0.20728]
[1778561070418,47.97,81205.25,0.1,0.0014,0.0,0.20746]
[1778561076279,47.97,81206.33,0.1,0.0014,0.0,0.20713]
[1778561081315,47.97,81207.47,0.1,0.0014,0.0,0.20746]
[1778561086350,47.97,81207.42,0.1,0.0014,0.0,0.20745]
[1778561091384,47.97,81208.81,0.1,0.0014,0.0,0.20785]
[1778561096420,47.97,81209.09,0.1,0.0014,0.0,0.20793]
[1778561101455,47.97,81211.69,0.1,0.00141,0.0,0.20868]
[1778561106491,47.97,81212.68,0.1,0.00141,0.0,0.20897]
[1778561111528,47.97,81218.6,0.1,0.00142,0.0,0.21069]
[1778561116562,47.97,81225.12,0.1,0.00144,0.0,0.2126]
[1778561121597,47.97,81230.42,0.1,0.00145,0.0,0.21416]
[1778561127642,47.97,81228.9,0.1,0.00145,0.0,0.21371]
[1778561132675,47.97,81227.49,0.1,0.00144,0.0,0.21265]
[1778561137710,47.97,81226.13,0.1,0.00144,0.0,0.21225]
[1778561142744,47.97,81224.2,0.1,0.00143,0.0,0.21168]
[1778561149793,47.97,81224.92,0.1,0.00143,0.0,0.21189]
[1778561154828,47.97,81226.6,0.1,0.00144,0.0,0.21239]
[1778561159863,47.97,81229.83,0.1,0.00144,0.0,0.21334]
[1778561164900,47.97,81233.03,0.1,0.00145,0.0,0.21428]
[1778561169935,47.97,81237.15,0.1,0.00146,0.0,0.21551]
[1778561174970,47.97,81243.86,0.1,0.00147,0.0,0.21751]
[1778561180023,47.97,81246.2,0.1,0.00148,0.0,0.21822]
[1778561185042,47.97,81247.81,0.1,0.00148,0.0,0.2187]
[1778561190078,47.97,81249.56,0.1,0.00149,0.0,0.21923]
[1778561196119,47.97,81250.5,0.1,0.00148,0.0,0.21885]
[1778561200147,47.97,81250.13,0.1,0.00148,0.0,0.21874]
[1778561205182,47.97,81249.56,0.1,0.00148,0.0,0.21857]
[1778561210218,47.97,81249.7,0.1,0.00148,0.0,0.21861]
[1778561215253,47.97,81250.47,0.1,0.00148,0.0,0.21884]
[1778561216924,47.97,81250.47,0.1,0.00148,0.0,0.21884]
[1778561216963,47.97,81250.92,0.1,0.00148,0.0,0.21898]
[1778561217937,47.97,81250.92,0.1,0.00148,0.0,0.21898]
[1778561218024,47.97,81250.93,0.1,0.00149,0.0,0.21898]
[1778561223309,47.97,81251.88,0.1,0.00149,0.0,0.21927]
[1778561228343,47.97,81252.49,0.1,0.00149,0.0,0.21945]
[1778561233378,47.97,81253.58,0.1,0.00149,0.0,0.21978]
[1778561238414,47.97,81255.2,0.1,0.00149,0.0,0.22028]
[1778561243448,47.97,81255.22,0.1,0.00149,0.0,0.22028]
[1778561248483,47.97,81252.77,0.1,0.00149,0.0,0.21954]
[1778561258553,47.97,81252.22,0.1,0.00148,0.0,0.21871]
[1778561263588,47.97,81253.14,0.1,0.00149,0.0,0.21899]
[1778561270638,47.97,81254.5,0.1,0.00149,0.0,0.2194]
[1778561275672,47.97,81254.62,0.1,0.00149,0.0,0.21943]
[1778561280707,47.97,81254.35,0.1,0.00149,0.0,0.21935]
[1778561286749,47.97,81253.7,0.1,0.00149,0.0,0.21915]
[1778561291958,47.97,81262.47,0.1,0.00151,0.0,0.22182]
[1778561297827,47.97,81265.94,0.1,0.00151,0.0,0.22288]
[1778561302861,47.97,81261.65,0.1,0.0015,0.0,0.22157]
[1778561307896,47.97,81264.51,0.1,0.00151,0.0,0.22245]
[1778561314945,47.97,81263.34,0.1,0.0015,0.0,0.22142]
[1778561319980,47.97,81265.04,0.1,0.00151,0.0,0.22193]
[1778561325016,47.97,81265.36,0.1,0.00151,0.0,0.22203]
[1778561330052,47.97,81265.52,0.1,0.00151,0.0,0.22208]
[1778561335086,47.97,81265.51,0.1,0.00151,0.0,0.22208]
[1778561342136,47.97,81264.51,0.1,0.00151,0.0,0.22177]
[1778561347170,47.97,81263.57,0.1,0.0015,0.0,0.22149]
[1778561353212,47.97,81263.54,0.1,0.0015,0.0,0.22148]
[1778561358247,47.97,81266.72,0.1,0.00151,0.0,0.22245]
[1778561363281,47.97,81268.46,0.1,0.00152,0.0,0.22298]
[1778561368317,47.97,81269.91,0.1,0.00152,0.0,0.22343]
[1778561373353,47.97,81271.08,0.1,0.00152,0.0,0.22311]
[1778561378388,47.97,81273.63,0.1,0.00152,0.0,0.2239]
[1778561383423,47.97,81274.31,0.1,0.00152,0.0,0.22411]
[1778561388459,47.97,81272.02,0.1,0.00152,0.0,0.2234]
[1778561393493,47.97,81277.88,0.1,0.00153,0.0,0.22521]
[1778561398527,47.97,81279.13,0.1,0.00154,0.0,0.2256]
[1778561404570,47.97,81278.59,0.1,0.00153,0.0,0.22543]
[1778561409605,47.97,81277.52,0.1,0.00153,0.0,0.2251]
[1778561414640,47.97,81277.51,0.1,0.00153,0.0,0.2251]
[1778561419675,47.97,81278.62,0.1,0.00153,0.0,0.22544]
[1778561424710,47.97,81277.95,0.1,0.00153,0.0,0.22523]
[1778561429746,47.97,81277.96,0.1,0.00153,0.0,0.22524]
[1778561434782,47.97,81278.26,0.1,0.00153,0.0,0.22465]
[1778561440824,47.97,81277.15,0.1,0.00153,0.0,0.22431]
[1778561446869,47.97,81278.06,0.1,0.00153,0.0,0.22459]
[1778561451902,47.97,81278.67,0.1,0.00153,0.0,0.22478]
[1778561456935,47.97,81278.91,0.1,0.00153,0.0,0.22485]
[1778561461984,47.97,81277.3,0.1,0.00153,0.0,0.22435]
[1778561467013,47.97,81274.23,0.1,0.00152,0.0,0.22341]
[1778561472048,47.97,81273.81,0.1,0.00152,0.0,0.22328]
[1778561477085,47.97,81269.12,0.1,0.00151,0.0,0.22184]
[1778561482119,47.97,81267.32,0.1,0.0015,0.0,0.22129]
[1778561487153,47.97,81256.72,0.1,0.00148,0.0,0.21807]
[1778561492188,47.97,81254.02,0.1,0.00147,0.0,0.2166]
[1778561499236,47.97,81255.9,0.1,0.00147,0.0,0.21716]
[1778561502258,47.97,81256.32,0.1,0.00147,0.0,0.21729]
[1778561507293,47.97,81261.69,0.1,0.00149,0.0,0.21891]
[1778561512328,47.97,81260.4,0.1,0.00148,0.0,0.21852]
[1778561517363,47.97,81259.15,0.1,0.00148,0.0,0.21814]
[1778561522398,47.97,81253.32,0.1,0.00147,0.0,0.21639]
[1778561527434,47.97,81242.96,0.1,0.00145,0.0,0.21331]
[1778561533654,47.97,81240.23,0.1,0.00144,0.0,0.2125]
[1778561536441,47.97,81240.23,0.1,0.00144,0.0,0.2125]
[1778561536497,47.97,81240.23,0.1,0.00144,0.0,0.2125]
[1778561541532,47.97,81240.64,0.1,0.00144,0.0,0.21262]
[1778561548581,47.97,81238.49,0.1,0.00144,0.0,0.21199]
[1778561553795,47.97,81234.37,0.1,0.00142,0.0,0.21014]
[1778561559659,47.97,81228.9,0.1,0.00141,0.0,0.20855]
[1778561564693,47.97,81225.17,0.1,0.0014,0.0,0.20747]
[1778561569728,47.97,81223.82,0.1,0.0014,0.0,0.20708]
[1778561570736,47.97,81204.97,0.1,0.00136,0.0,0.20171]
[1778561575769,47.97,81209.58,0.1,0.00137,0.0,0.20301]
[1778561580805,47.97,81213.78,0.1,0.00138,0.0,0.2042]
[1778561581765,47.97,81213.78,0.1,0.00138,0.0,0.2042]
[1778561581823,47.97,81215.37,0.1,0.00138,0.0,0.20466]
[1778561587854,47.97,81215.31,0.1,0.00138,0.0,0.20464]
[1778561592889,47.97,81214.72,0.1,0.00138,0.0,0.20447]
[1778561597925,47.97,81217.54,0.1,0.00139,0.0,0.20528]
[1778561602961,47.97,81209.72,0.1,0.00137,0.0,0.20305]
[1778561607993,47.97,81202.75,0.1,0.00136,0.0,0.20109]
[1778561613034,47.97,81199.44,0.1,0.00135,0.0,0.19954]
[1778561623101,47.97,81198.27,0.1,0.00134,0.0,0.19922]
[1778561631157,47.97,81206.29,0.1,0.00136,0.0,0.20146]
[1778561636193,47.97,81200.27,0.1,0.00135,0.0,0.19977]
[1778561641227,47.97,81202.02,0.1,0.00135,0.0,0.20026]
[1778561646263,47.97,81199.16,0.1,0.00134,0.0,0.19946]
[1778561651297,47.97,81200.63,0.1,0.00135,0.0,0.19987]
[1778561656332,47.97,81198.41,0.1,0.00134,0.0,0.19925]
[1778561661368,47.97,81197.58,0.1,0.00134,0.0,0.19902]
[1778561666403,47.97,81197.28,0.1,0.00134,0.0,0.19894]
[1778561671440,47.97,81203.47,0.1,0.00135,0.0,0.20005]
[1778561676473,47.97,81202.12,0.1,0.00135,0.0,0.19967]
[1778561681509,47.97,81203.62,0.1,0.00135,0.0,0.20009]
[1778561686543,47.97,81205.73,0.1,0.00135,0.0,0.20068]
[1778561692585,47.97,81207.91,0.1,0.00136,0.0,0.20129]
[1778561697619,47.97,81210.03,0.1,0.00136,0.0,0.20189]
[1778561702658,47.97,81210.81,0.1,0.00136,0.0,0.20211]
[1778561712727,47.97,81211.27,0.1,0.00137,0.0,0.20224]
[1778561717761,47.97,81212.17,0.1,0.00137,0.0,0.20249]
[1778561722798,47.97,81212.84,0.1,0.00137,0.0,0.20268]
[1778561727831,47.97,81212.8,0.1,0.00137,0.0,0.20267]
[1778561735065,47.97,81213.08,0.1,0.00137,0.0,0.20212]
[1778561740929,47.97,81214.43,0.1,0.00137,0.0,0.2025]
[1778561745961,47.97,81214.64,0.1,0.00137,0.0,0.20256]
[1778561749989,47.97,81229.32,0.1,0.0014,0.0,0.20675]
[1778561755290,47.97,81229.22,0.1,0.0014,0.0,0.20672]
[1778561761066,47.97,81226.82,0.1,0.00139,0.0,0.20603]
[1778561766100,47.97,81219.28,0.1,0.00138,0.0,0.20388]
[1778561771137,47.97,81217.76,0.1,0.00137,0.0,0.20345]
[1778561776171,47.97,81214.18,0.1,0.00137,0.0,0.20243]
[1778561781206,47.97,81213.49,0.1,0.00137,0.0,0.20224]
[1778561786244,47.97,81213.43,0.1,0.00137,0.0,0.20222]
[1778561791280,47.97,81211.9,0.1,0.00136,0.0,0.20117]
[1778561797321,47.97,81212.89,0.1,0.00136,0.0,0.20144]
[1778561802356,47.97,81214.31,0.1,0.00136,0.0,0.20184]
[1778561807391,47.97,81215.34,0.1,0.00137,0.0,0.20213]
[1778561814441,47.97,81215.51,0.1,0.00137,0.0,0.20218]
[1778561821490,47.97,81215.43,0.1,0.00137,0.0,0.20216]
[1778561826524,47.97,81217.75,0.1,0.00137,0.0,0.20282]
[1778561827924,47.97,81224.85,0.1,0.00139,0.0,0.20483]
[1778561828401,47.97,81224.85,0.1,0.00139,0.0,0.20483]
[1778561836595,47.97,81224.7,0.1,0.00139,0.0,0.20479]
[1778561841630,47.97,81217.17,0.1,0.00137,0.0,0.20265]
[1778561846665,47.97,81213.78,0.1,0.00136,0.0,0.20169]
[1778561851700,47.97,81213.83,0.1,0.00136,0.0,0.20108]
[1778561857741,47.97,81214.3,0.1,0.00136,0.0,0.20122]
[1778561862777,47.97,81214.78,0.1,0.00136,0.0,0.20135]
[1778561867811,47.97,81215.21,0.1,0.00136,0.0,0.20147]
[1778561872846,47.97,81213.34,0.1,0.00136,0.0,0.20095]
[1778561878889,47.97,81213.44,0.1,0.00136,0.0,0.20097]
[1778561883924,47.97,81212.53,0.1,0.00136,0.0,0.20072]
[1778561888960,47.97,81209.34,0.1,0.00135,0.0,0.19983]
[1778561893995,47.97,81206.55,0.1,0.00134,0.0,0.19905]
[1778561899032,47.97,81204.07,0.1,0.00134,0.0,0.19836]
[1778561904066,47.97,81202.45,0.1,0.00134,0.0,0.19791]
[1778561909104,47.97,81192.29,0.1,0.00131,0.0,0.19511]
[1778561914136,47.97,81190.5,0.1,0.00131,0.0,0.19401]
[1778561919171,47.97,81190.83,0.1,0.00131,0.0,0.1941]
[1778561924207,47.97,81191.57,0.1,0.00131,0.0,0.1943]
[1778561929241,47.97,81197.21,0.1,0.00132,0.0,0.19585]
[1778561934279,47.97,81203.6,0.1,0.00133,0.0,0.19761]
[1778561939313,47.97,81204.58,0.1,0.00134,0.0,0.19788]
[1778561944347,47.97,81205.15,0.1,0.00134,0.0,0.19804]
[1778561949381,47.97,81205.25,0.1,0.00134,0.0,0.19807]
[1778561955426,47.97,81194.61,0.1,0.00132,0.0,0.19514]
[1778561961469,47.97,81191.57,0.1,0.00131,0.0,0.1943]
[1778561966771,47.97,81189.62,0.1,0.00131,0.0,0.19377]
[1778561975568,47.97,81186.02,0.1,0.00129,0.0,0.19219]
[1778561980604,47.97,81181.24,0.1,0.00128,0.0,0.19091]
[1778561985641,47.97,81189.58,0.1,0.0013,0.0,0.19316]
[1778561990674,47.97,81189.94,0.1,0.0013,0.0,0.19325]
[1778561995710,47.97,81193.73,0.1,0.00131,0.0,0.19429]
[1778562000745,47.97,81195.12,0.1,0.00131,0.0,0.19467]
[1778562006787,47.97,81198.8,0.1,0.00132,0.0,0.19567]
[1778562011823,47.97,81200.24,0.1,0.00132,0.0,0.19607]
[1778562016858,47.97,81200.72,0.1,0.00132,0.0,0.1962]
[1778562021893,47.97,81202.33,0.1,0.00133,0.0,0.19664]
[1778562026928,47.97,81202.47,0.1,0.00133,0.0,0.19668]
[1778562031964,47.97,81202.72,0.1,0.00132,0.0,0.19614]
[1778562036999,47.97,81202.86,0.1,0.00132,0.0,0.19618]
[1778562042036,47.97,81203.05,0.1,0.00132,0.0,0.19623]
[1778562047335,47.97,81193.83,0.1,0.00131,0.0,0.19371]
[1778562053115,47.97,81192.28,0.1,0.0013,0.0,0.19328]
[1778562058153,47.97,81200.37,0.1,0.00132,0.0,0.19549]
[1778562063187,47.97,81200.75,0.1,0.00132,0.0,0.1956]
[1778562068222,47.97,81204.92,0.1,0.00133,0.0,0.19674]
[1778562073257,47.97,81205.99,0.1,0.00133,0.0,0.19704]
[1778562078291,47.97,81208.23,0.1,0.00133,0.0,0.19766]
[1778562084334,47.97,81216.59,0.1,0.00135,0.0,0.19999]
[1778562090376,47.97,81220.1,0.1,0.00136,0.0,0.20097]
[1778562095415,47.97,81226.84,0.1,0.00137,0.0,0.20225]
[1778562100446,47.97,81221.48,0.1,0.00136,0.0,0.20074]
[1778562105481,47.97,81222.15,0.1,0.00136,0.0,0.20092]
[1778562110516,47.97,81227.21,0.1,0.00137,0.0,0.20235]
[1778562115558,47.97,81227.0,0.1,0.00137,0.0,0.20229]
[1778562120593,47.97,81223.71,0.1,0.00136,0.0,0.20136]
[1778562126638,47.97,81219.57,0.1,0.00135,0.0,0.2002]
[1778562132682,47.97,81218.52,0.1,0.00135,0.0,0.19991]
[1778562137969,47.97,81214.86,0.1,0.00134,0.0,0.19888]
[1778562144765,47.97,81212.06,0.1,0.00134,0.0,0.1981]
[1778562149801,47.97,81215.43,0.1,0.00135,0.0,0.19904]
[1778562154835,47.97,81215.08,0.1,0.00134,0.0,0.19833]
[1778562159869,47.97,81216.71,0.1,0.00134,0.0,0.19878]
[1778562164905,47.97,81214.48,0.1,0.00134,0.0,0.19816]
[1778562169940,47.97,81213.83,0.1,0.00134,0.0,0.19798]
[1778562174975,47.97,81213.43,0.1,0.00134,0.0,0.19787]
[1778562180023,47.97,81212.85,0.1,0.00134,0.0,0.19771]
[1778562185050,47.97,81198.2,0.1,0.00131,0.0,0.19368]
[1778562191091,47.97,81197.48,0.1,0.0013,0.0,0.19349]
[1778562196126,47.97,81198.32,0.1,0.00131,0.0,0.19371]
[1778562201161,47.97,81201.04,0.1,0.00131,0.0,0.19446]
[1778562206197,47.97,81208.22,0.1,0.00133,0.0,0.19643]
[1778562211232,47.97,81210.96,0.1,0.00133,0.0,0.19657]
[1778562216267,47.97,81211.56,0.1,0.00133,0.0,0.19673]
[1778562221301,47.97,81212.86,0.1,0.00133,0.0,0.19709]
[1778562226337,47.97,81212.88,0.1,0.00133,0.0,0.1971]
[1778562231373,47.97,81213.27,0.1,0.00133,0.0,0.19721]
[1778562237414,47.97,81213.26,0.1,0.00133,0.0,0.1972]
[1778562242449,47.97,81210.77,0.1,0.00133,0.0,0.19651]
[1778562247484,47.97,81209.64,0.1,0.00133,0.0,0.1962]
[1778562252521,47.97,81205.3,0.1,0.00132,0.0,0.19501]
[1778562257554,47.97,81206.54,0.1,0.00132,0.0,0.19535]
[1778562262589,47.97,81207.8,0.1,0.00132,0.0,0.1957]
[1778562267625,47.97,81208.65,0.1,0.00132,0.0,0.19593]
[1778562272660,47.97,81207.52,0.1,0.00132,0.0,0.19501]
[1778562277695,47.97,81208.49,0.1,0.00132,0.0,0.19527]
[1778562282730,47.97,81218.15,0.1,0.00134,0.0,0.19794]
[1778562289035,47.97,81221.48,0.1,0.00134,0.0,0.19887]
[1778562294817,47.97,81220.05,0.1,0.00134,0.0,0.19847]
[1778562299853,47.97,81226.72,0.1,0.00136,0.0,0.20033]
[1778562302874,47.97,81246.25,0.1,0.0014,0.0,0.20588]
[1778562307917,47.97,81245.84,0.1,0.0014,0.0,0.20576]
[1778562312946,47.97,81243.23,0.1,0.00139,0.0,0.20501]
[1778562317980,47.97,81247.45,0.1,0.0014,0.0,0.20622]
[1778562323016,47.97,81249.46,0.1,0.0014,0.0,0.2068]
[1778562328050,47.97,81256.69,0.1,0.00142,0.0,0.2089]
[1778562333086,47.97,81257.39,0.1,0.00142,0.0,0.20846]
[1778562339127,47.97,81257.28,0.1,0.00142,0.0,0.20843]
[1778562344164,47.97,81256.64,0.1,0.00141,0.0,0.20824]
[1778562349196,47.97,81255.67,0.1,0.00141,0.0,0.20796]
[1778562354232,47.97,81255.24,0.1,0.00141,0.0,0.20783]
[1778562359267,47.97,81256.45,0.1,0.00141,0.0,0.20818]
[1778562364302,47.97,81258.03,0.1,0.00142,0.0,0.20864]
[1778562369337,47.97,81259.06,0.1,0.00142,0.0,0.20894]
[1778562374373,47.97,81256.66,0.1,0.00141,0.0,0.20824]
[1778562379670,47.97,81252.67,0.1,0.00141,0.0,0.20709]
[1778562385449,47.97,81252.89,0.1,0.00141,0.0,0.20715]
[1778562390484,47.97,81253.8,0.1,0.00141,0.0,0.20742]
[1778562395519,47.97,81252.47,0.1,0.0014,0.0,0.20639]
[1778562400554,47.97,81246.37,0.1,0.00139,0.0,0.20464]
[1778562405589,47.97,81244.99,0.1,0.00139,0.0,0.20424]
[1778562410625,47.97,81254.09,0.1,0.0014,0.0,0.20686]
[1778562415661,47.97,81254.37,0.1,0.00141,0.0,0.20694]
[1778562420696,47.97,81248.74,0.1,0.00139,0.0,0.20532]
[1778562425731,47.97,81252.94,0.1,0.0014,0.0,0.20653]
[1778562430766,47.97,81251.71,0.1,0.0014,0.0,0.20617]
[1778562435801,47.97,81252.86,0.1,0.0014,0.0,0.2065]
[1778562438923,47.97,81252.16,0.1,0.0014,0.0,0.2063]
[1778562439158,47.97,81252.16,0.1,0.0014,0.0,0.2063]
[1778562445871,47.97,81254.82,0.1,0.00141,0.0,0.20707]
[1778562450906,47.97,81255.21,0.1,0.00141,0.0,0.20718]
[1778562455942,47.97,81253.12,0.1,0.0014,0.0,0.20594]
[1778562460979,47.97,81251.75,0.1,0.0014,0.0,0.20554]
[1778562466013,47.97,81252.33,0.1,0.0014,0.0,0.20571]
[1778562471055,47.97,81254.46,0.1,0.0014,0.0,0.20632]
[1778562477091,47.97,81254.72,0.1,0.0014,0.0,0.2064]
[1778562482137,47.97,81253.85,0.1,0.0014,0.0,0.20615]
[1778562487160,47.97,81249.37,0.1,0.00139,0.0,0.20486]
[1778562492195,47.97,81243.68,0.1,0.00138,0.0,0.20324]
[1778562497230,47.97,81243.67,0.1,0.00138,0.0,0.20323]
[1778562502266,47.97,81241.05,0.1,0.00137,0.0,0.20249]
[1778562507300,47.97,81236.46,0.1,0.00136,0.0,0.20119]
[1778562511328,47.97,81225.37,0.1,0.00134,0.0,0.19747]
[1778562517370,47.97,81223.02,0.1,0.00133,0.0,0.19682]
[1778562522405,47.97,81219.17,0.1,0.00132,0.0,0.19576]
[1778562527440,47.97,81222.0,0.1,0.00133,0.0,0.19654]
[1778562533482,47.97,81222.39,0.1,0.00133,0.0,0.19664]
[1778562539524,47.97,81222.59,0.1,0.00133,0.0,0.1967]
[1778562545566,47.97,81221.43,0.1,0.00133,0.0,0.19638]
[1778562550866,47.97,81219.18,0.1,0.00132,0.0,0.19576]
[1778562560938,47.97,81216.51,0.1,0.00132,0.0,0.19502]
[1778562566713,47.97,81214.29,0.1,0.00131,0.0,0.19442]
[1778562571749,47.97,81210.94,0.1,0.0013,0.0,0.19289]
[1778562576785,47.97,81211.57,0.1,0.0013,0.0,0.19307]
[1778562581079,47.97,81195.07,0.1,0.00127,0.0,0.18862]
[1778562586856,47.97,81192.66,0.1,0.00127,0.0,0.18798]
[1778562592899,47.97,81191.48,0.1,0.00127,0.0,0.18767]
[1778562599950,47.97,81192.73,0.1,0.00127,0.0,0.188]
[1778562609014,47.97,81191.98,0.1,0.00127,0.0,0.1878]
[1778562615056,47.97,81192.17,0.1,0.00127,0.0,0.18785]
[1778562620091,47.97,81190.11,0.1,0.00126,0.0,0.18731]
[1778562626132,47.97,81192.98,0.1,0.00127,0.0,0.18807]
[1778562631429,47.97,81193.01,0.1,0.00126,0.0,0.18748]
[1778562638218,47.97,81193.19,0.1,0.00126,0.0,0.18753]
[1778562643252,47.97,81192.92,0.1,0.00126,0.0,0.18746]
[1778562651569,47.97,81193.23,0.1,0.00126,0.0,0.18754]
[1778562657351,47.97,81192.6,0.1,0.00126,0.0,0.18737]
[1778562663392,47.97,81192.08,0.1,0.00126,0.0,0.18723]
[1778562669437,47.97,81192.59,0.1,0.00126,0.0,0.18737]
[1778562678498,47.97,81192.97,0.1,0.00126,0.0,0.18747]
[1778562684540,47.97,81191.55,0.1,0.00126,0.0,0.18709]
[1778562689575,47.97,81189.38,0.1,0.00126,0.0,0.18652]
[1778562694609,47.97,81186.92,0.1,0.00125,0.0,0.18528]
[1778562701946,47.97,81180.94,0.1,0.00124,0.0,0.18372]
[1778562710722,47.97,81176.95,0.1,0.00123,0.0,0.18268]
[1778562715757,47.97,81174.25,0.1,0.00122,0.0,0.18199]
[1778562720792,47.97,81171.59,0.1,0.00122,0.0,0.1813]
[1778562725828,47.97,81173.93,0.1,0.00122,0.0,0.1819]
[1778562732157,47.97,81177.29,0.1,0.00123,0.0,0.18277]
[1778562737912,47.97,81181.66,0.1,0.00124,0.0,0.18391]
[1778562744961,47.97,81183.98,0.1,0.00124,0.0,0.18451]
[1778562749996,47.97,81183.71,0.1,0.00124,0.0,0.18444]
[1778562755033,47.97,81184.41,0.1,0.00124,0.0,0.18404]
[1778562760070,47.97,81184.07,0.1,0.00124,0.0,0.18395]
[1778562765103,47.97,81185.78,0.1,0.00124,0.0,0.1844]
[1778562770138,47.97,81183.24,0.1,0.00124,0.0,0.18373]
[1778562775173,47.97,81182.9,0.1,0.00124,0.0,0.18365]
[1778562782509,47.97,81181.94,0.1,0.00123,0.0,0.1834]
[1778562788264,47.97,81179.5,0.1,0.00123,0.0,0.18276]
[1778562793298,47.97,81180.1,0.1,0.00123,0.0,0.18292]
[1778562800348,47.97,81182.2,0.1,0.00124,0.0,0.18346]
[1778562806390,47.97,81183.14,0.1,0.00124,0.0,0.18371]
[1778562811426,47.97,81184.67,0.1,0.00124,0.0,0.18352]
[1778562818474,47.97,81187.79,0.1,0.00124,0.0,0.18434]
[1778562823510,47.97,81189.72,0.1,0.00125,0.0,0.18484]
[1778562829552,47.97,81190.22,0.1,0.00125,0.0,0.18497]
[1778562835593,47.97,81189.85,0.1,0.00125,0.0,0.18487]
[1778562840628,47.97,81183.62,0.1,0.00123,0.0,0.18325]
[1778562845663,47.97,81180.24,0.1,0.00123,0.0,0.18237]
[1778562850731,47.97,81177.24,0.1,0.00122,0.0,0.1816]
[1778562855767,47.97,81174.01,0.1,0.00122,0.0,0.18077]
[1778562861810,47.97,81172.07,0.1,0.00121,0.0,0.18027]
[1778562873142,47.97,81176.41,0.1,0.00122,0.0,0.1808]
[1778562881950,47.97,81173.09,0.1,0.00121,0.0,0.17995]
[1778562886985,47.97,81177.22,0.1,0.00122,0.0,0.18101]
[1778562892022,47.97,81187.92,0.1,0.00124,0.0,0.18378]
[1778562897053,47.97,81194.85,0.1,0.00125,0.0,0.1856]
[1778562903353,47.97,81199.41,0.1,0.00126,0.0,0.1868]
[1778562909138,47.97,81203.61,0.1,0.00127,0.0,0.18791]
[1778562917195,47.97,81203.93,0.1,0.00127,0.0,0.188]
[1778562922230,47.97,81205.97,0.1,0.00127,0.0,0.18854]
[1778562927265,47.97,81206.72,0.1,0.00127,0.0,0.18874]
[1778562933565,47.97,81206.77,0.1,0.00127,0.0,0.18816]
[1778562939350,47.97,81208.95,0.1,0.00128,0.0,0.18874]
[1778562945391,47.97,81218.53,0.1,0.00129,0.0,0.19131]
[1778562950429,47.97,81219.13,0.1,0.0013,0.0,0.19147]
[1778562955464,47.97,81219.56,0.1,0.0013,0.0,0.19159]
[1778562961515,47.97,81219.66,0.1,0.0013,0.0,0.19162]
[1778562966546,47.97,81217.61,0.1,0.00129,0.0,0.19106]
[1778562971586,47.97,81219.69,0.1,0.0013,0.0,0.19162]
[1778562976615,47.97,81219.29,0.1,0.0013,0.0,0.19152]
[1778562981649,47.97,81217.65,0.1,0.00129,0.0,0.19107]
[1778562986694,47.97,81214.41,0.1,0.00129,0.0,0.1902]
[1778562994741,47.97,81216.36,0.1,0.00129,0.0,0.19012]
[1778562999775,47.97,81217.61,0.1,0.00129,0.0,0.19046]
[1778563004810,47.97,81217.53,0.1,0.00129,0.0,0.19044]
[1778563009846,47.97,81216.51,0.1,0.00129,0.0,0.19016]
[1778563014880,47.97,81215.45,0.1,0.00128,0.0,0.18988]
[1778563019915,47.97,81214.7,0.1,0.00128,0.0,0.18968]
[1778563026963,47.97,81213.33,0.1,0.00128,0.0,0.18931]
[1778563035020,47.97,81213.42,0.1,0.00128,0.0,0.18933]
[1778563040055,47.97,81212.21,0.1,0.00128,0.0,0.18901]
[1778563045090,47.97,81212.0,0.1,0.00128,0.0,0.18895]
[1778563049924,47.97,81212.0,0.1,0.00128,0.0,0.18895]
[1778563050001,47.97,81213.24,0.1,0.00128,0.0,0.18928]
[1778563050960,47.97,81213.24,0.1,0.00128,0.0,0.18928]
[1778563050979,47.97,81213.24,0.1,0.00128,0.0,0.18928]
[1778563056167,47.97,81215.45,0.1,0.00128,0.0,0.18927]
[1778563061202,47.97,81217.29,0.1,0.00128,0.0,0.18977]
[1778563066240,47.97,81217.65,0.1,0.00128,0.0,0.18986]
[1778563071275,47.97,81217.83,0.1,0.00128,0.0,0.18991]
[1778563076310,47.97,81218.1,0.1,0.00129,0.0,0.18999]
[1778563081345,47.97,81218.23,0.1,0.00129,0.0,0.19002]
[1778563087387,47.97,81215.93,0.1,0.00128,0.0,0.1894]
[1778563092422,47.97,81218.78,0.1,0.00129,0.0,0.19017]
[1778563099471,47.97,81223.43,0.1,0.0013,0.0,0.19142]
[1778563104761,47.97,81222.78,0.1,0.00129,0.0,0.19125]
[1778563110548,47.97,81222.14,0.1,0.00129,0.0,0.19107]
[1778563115582,47.97,81221.76,0.1,0.00129,0.0,0.19037]
[1778563121625,47.97,81221.22,0.1,0.00129,0.0,0.19022]
[1778563126667,47.97,81224.42,0.1,0.00129,0.0,0.19108]
[1778563133710,47.97,81232.15,0.1,0.00131,0.0,0.19318]
[1778563138745,47.97,81232.61,0.1,0.00131,0.0,0.19331]
[1778563143780,47.97,81229.54,0.1,0.0013,0.0,0.19247]
[1778563148816,47.97,81227.39,0.1,0.0013,0.0,0.19189]
[1778563155112,47.97,81226.05,0.1,0.0013,0.0,0.19152]
[1778563160901,47.97,81225.15,0.1,0.0013,0.0,0.19128]
[1778563165941,47.97,81224.4,0.1,0.00129,0.0,0.19108]
[1778563170973,47.97,81223.39,0.1,0.00129,0.0,0.19081]
[1778563177016,47.97,81230.89,0.1,0.0013,0.0,0.19223]
[1778563183058,47.97,81228.93,0.1,0.0013,0.0,0.1917]
[1778563189100,47.97,81227.92,0.1,0.0013,0.0,0.19142]
[1778563193128,47.97,81196.49,0.1,0.00124,0.0,0.18308]
[1778563198163,47.97,81191.88,0.1,0.00123,0.0,0.18189]
[1778563203198,47.97,81202.26,0.1,0.00125,0.0,0.18459]
[1778563205212,47.97,81215.91,0.1,0.00127,0.0,0.1882]
[1778563210249,47.97,81211.69,0.1,0.00126,0.0,0.18708]
[1778563215535,47.97,81212.86,0.1,0.00127,0.0,0.18739]
[1778563221324,47.97,81216.36,0.1,0.00127,0.0,0.18832]
[1778563226360,47.97,81216.83,0.1,0.00127,0.0,0.18844]
[1778563231406,47.97,81229.32,0.1,0.0013,0.0,0.19119]
[1778563236441,47.97,81227.14,0.1,0.00129,0.0,0.19061]
[1778563241475,47.97,81225.2,0.1,0.00129,0.0,0.19008]
[1778563246511,47.97,81222.71,0.1,0.00128,0.0,0.18941]
[1778563254567,47.97,81222.12,0.1,0.00128,0.0,0.18926]
[1778563259602,47.97,81221.43,0.1,0.00128,0.0,0.18907]
[1778563262622,47.97,81206.1,0.1,0.00125,0.0,0.18501]
[1778563269673,47.97,81207.37,0.1,0.00125,0.0,0.18534]
[1778563274707,47.97,81209.64,0.1,0.00126,0.0,0.18594]
[1778563279742,47.97,81211.94,0.1,0.00126,0.0,0.18655]
[1778563284777,47.97,81212.92,0.1,0.00126,0.0,0.18681]
[1778563292832,47.97,81215.46,0.1,0.00126,0.0,0.18688]
[1778563297868,47.97,81215.81,0.1,0.00126,0.0,0.18698]
[1778563302903,47.97,81219.21,0.1,0.00127,0.0,0.18788]
[1778563307938,47.97,81226.51,0.1,0.00129,0.0,0.18983]
[1778563312973,47.97,81226.16,0.1,0.00128,0.0,0.18974]
[1778563318009,47.97,81225.52,0.1,0.00128,0.0,0.18957]
[1778563323045,47.97,81229.39,0.1,0.00129,0.0,0.19061]
[1778563328079,47.97,81228.24,0.1,0.00129,0.0,0.1903]
[1778563333113,47.97,81227.17,0.1,0.00129,0.0,0.19001]
[1778563338149,47.97,81226.97,0.1,0.00129,0.0,0.18995]
[1778563343184,47.97,81227.33,0.1,0.00129,0.0,0.19005]
[1778563348219,47.97,81225.45,0.1,0.00128,0.0,0.18955]
[1778563350469,47.97,81223.64,0.1,0.00128,0.0,0.18906]
[1778563350563,47.97,81223.4,0.1,0.00128,0.0,0.189]
[1778563351802,47.97,81223.4,0.1,0.00128,0.0,0.189]
[1778563352247,47.97,81223.4,0.1,0.00128,0.0,0.1884]
[1778563357282,47.97,81223.65,0.1,0.00128,0.0,0.18846]
[1778563362317,47.97,81224.06,0.1,0.00128,0.0,0.18857]
[1778563367353,47.97,81225.23,0.1,0.00128,0.0,0.18888]
[1778563373395,47.97,81224.45,0.1,0.00128,0.0,0.18868]
[1778563380444,47.97,81224.0,0.1,0.00128,0.0,0.18856]
[1778563385479,47.97,81223.1,0.1,0.00127,0.0,0.18832]
[1778563390514,47.97,81223.46,0.1,0.00128,0.0,0.18841]
[1778563395550,47.97,81223.65,0.1,0.00128,0.0,0.18846]
[1778563400584,47.97,81226.8,0.1,0.00128,0.0,0.18931]
[1778563406871,47.97,81228.71,0.1,0.00129,0.0,0.18982]
[1778563412680,47.97,81227.24,0.1,0.00128,0.0,0.18882]
[1778563417704,47.97,81225.6,0.1,0.00128,0.0,0.18838]
[1778563422738,47.97,81223.57,0.1,0.00127,0.0,0.18784]
[1778563429788,47.97,81222.85,0.1,0.00127,0.0,0.18765]
[1778563434822,47.97,81223.78,0.1,0.00127,0.0,0.1879]
[1778563440864,47.97,81227.11,0.1,0.00128,0.0,0.18879]
[1778563445899,47.97,81230.36,0.1,0.00129,0.0,0.18966]
[1778563450934,47.97,81231.31,0.1,0.00129,0.0,0.18991]
[1778563455969,47.97,81232.88,0.1,0.00129,0.0,0.19034]
[1778563462014,47.97,81235.09,0.1,0.00129,0.0,0.19093]
[1778563467295,47.97,81231.62,0.1,0.00129,0.0,0.19]
[1778563473094,47.97,81233.89,0.1,0.00129,0.0,0.19]
[1778563481148,47.97,81234.99,0.1,0.00129,0.0,0.1903]
[1778563487440,47.97,81234.98,0.1,0.00129,0.0,0.1903]
[1778563494239,47.97,81239.04,0.1,0.0013,0.0,0.19139]
[1778563499280,47.97,81240.6,0.1,0.0013,0.0,0.19181]
[1778563504309,47.97,81242.01,0.1,0.0013,0.0,0.1922]
[1778563509345,47.97,81243.42,0.1,0.00131,0.0,0.19258]
[1778563516395,47.97,81245.5,0.1,0.00131,0.0,0.19315]
[1778563522437,47.97,81247.66,0.1,0.00132,0.0,0.19374]
[1778563527720,47.97,81246.69,0.1,0.00131,0.0,0.19347]
[1778563533515,47.97,81248.06,0.1,0.00131,0.0,0.19323]
[1778563539557,47.97,81249.02,0.1,0.00131,0.0,0.1935]
[1778563544594,47.97,81249.74,0.1,0.00132,0.0,0.19369]
[1778563550636,47.97,81243.79,0.1,0.0013,0.0,0.19207]
[1778563557933,47.97,81237.55,0.1,0.00129,0.0,0.19038]
[1778563563728,47.97,81234.28,0.1,0.00128,0.0,0.1895]
[1778563565742,47.97,81248.27,0.1,0.00131,0.0,0.19329]
[1778563572792,47.97,81249.88,0.1,0.00132,0.0,0.19373]
[1778563578073,47.97,81253.71,0.1,0.00132,0.0,0.19478]
[1778563584876,47.97,81254.25,0.1,0.00132,0.0,0.19493]
[1778563589915,47.97,81269.84,0.1,0.00136,0.0,0.19927]
[1778563594951,47.97,81268.38,0.1,0.00135,0.0,0.19823]
[1778563599986,47.97,81265.99,0.1,0.00134,0.0,0.19756]
[1778563605025,47.97,81257.95,0.1,0.00133,0.0,0.19533]
[1778563615092,47.97,81249.15,0.1,0.00131,0.0,0.19292]
[1778563621137,47.97,81245.27,0.1,0.0013,0.0,0.19186]
[1778563626175,47.97,81245.86,0.1,0.0013,0.0,0.19202]
[1778563634232,47.97,81248.9,0.1,0.00131,0.0,0.19285]
[1778563639266,47.97,81249.74,0.1,0.00131,0.0,0.19308]
[1778563645309,47.97,81251.48,0.1,0.00132,0.0,0.19355]
[1778563656385,47.97,81252.54,0.1,0.00131,0.0,0.19323]
[1778563660924,47.97,81252.93,0.1,0.00131,0.0,0.19334]
[1778563661260,47.97,81252.93,0.1,0.00131,0.0,0.19334]
[1778563667462,47.97,81253.79,0.1,0.00132,0.0,0.19357]
[1778563672497,47.97,81254.3,0.1,0.00132,0.0,0.19371]
[1778563677532,47.97,81253.54,0.1,0.00132,0.0,0.1935]
[1778563682567,47.97,81253.6,0.1,0.00132,0.0,0.19352]
[1778563687602,47.97,81261.99,0.1,0.00133,0.0,0.19583]
[1778563692637,47.97,81261.01,0.1,0.00133,0.0,0.19556]
[1778563697672,47.97,81258.33,0.1,0.00132,0.0,0.19482]
[1778563702706,47.97,81259.11,0.1,0.00133,0.0,0.19503]
[1778563708749,47.97,81257.39,0.1,0.00132,0.0,0.19456]
[1778563716805,47.97,81256.59,0.1,0.00132,0.0,0.19372]
[1778563724860,47.97,81255.39,0.1,0.00131,0.0,0.19339]
[1778563729896,47.97,81255.33,0.1,0.00131,0.0,0.19338]
[1778563734931,47.97,81252.64,0.1,0.00131,0.0,0.19264]
[1778563740974,47.97,81253.88,0.1,0.00131,0.0,0.19298]
[1778563747017,47.97,81253.51,0.1,0.00131,0.0,0.19288]
[1778563753059,47.97,81253.28,0.1,0.00131,0.0,0.19282]
[1778563758095,47.97,81252.9,0.1,0.00131,0.0,0.19271]
[1778563763129,47.97,81252.91,0.1,0.00131,0.0,0.19272]
[1778563768165,47.97,81252.83,0.1,0.00131,0.0,0.19269]
[1778563773200,47.97,81253.38,0.1,0.00131,0.0,0.19223]
[1778563779499,47.97,81253.03,0.1,0.00131,0.0,0.19214]
[1778563785287,47.97,81252.08,0.1,0.0013,0.0,0.19188]
[1778563790320,47.97,81252.32,0.1,0.0013,0.0,0.19194]
[1778563797369,47.97,81252.77,0.1,0.00131,0.0,0.19207]
[1778563803411,47.97,81253.39,0.1,0.00131,0.0,0.19223]
[1778563808447,47.97,81253.45,0.1,0.00131,0.0,0.19225]
[1778563813484,47.97,81257.79,0.1,0.00132,0.0,0.19344]
[1778563817510,47.97,81271.63,0.1,0.00134,0.0,0.19726]
[1778563822545,47.97,81274.79,0.1,0.00135,0.0,0.19814]
[1778563828587,47.97,81281.9,0.1,0.00136,0.0,0.20014]
[1778563833622,47.97,81282.04,0.1,0.00136,0.0,0.19954]
[1778563838657,47.97,81280.47,0.1,0.00136,0.0,0.1991]
[1778563843696,47.97,81280.01,0.1,0.00136,0.0,0.19897]
[1778563848728,47.97,81270.81,0.1,0.00134,0.0,0.1964]
[1778563853762,47.97,81272.06,0.1,0.00134,0.0,0.19675]
[1778563858797,47.97,81276.41,0.1,0.00135,0.0,0.19796]
[1778563863831,47.97,81278.28,0.1,0.00135,0.0,0.19849]
[1778563868868,47.97,81280.27,0.1,0.00136,0.0,0.19905]
[1778563873902,47.97,81280.26,0.1,0.00136,0.0,0.19904]
[1778563879944,47.97,81280.04,0.1,0.00136,0.0,0.19898]
[1778563884979,47.97,81278.96,0.1,0.00135,0.0,0.19868]
[1778563890275,47.97,81278.36,0.1,0.00135,0.0,0.19851]
[1778563897066,47.97,81278.89,0.1,0.00135,0.0,0.19803]
[1778563902098,47.97,81278.43,0.1,0.00135,0.0,0.1979]
[1778563907133,47.97,81277.8,0.1,0.00135,0.0,0.19772]
[1778563914182,47.97,81277.85,0.1,0.00135,0.0,0.19774]
[1778563919218,47.97,81277.8,0.1,0.00135,0.0,0.19772]
[1778563924253,47.97,81277.56,0.1,0.00135,0.0,0.19766]
[1778563929288,47.97,81277.61,0.1,0.00135,0.0,0.19767]
[1778563934323,47.97,81277.4,0.1,0.00135,0.0,0.19761]
[1778563939358,47.97,81268.87,0.1,0.00133,0.0,0.19524]
[1778563944393,47.97,81268.89,0.1,0.00133,0.0,0.19525]
[1778563949428,47.97,81268.78,0.1,0.00133,0.0,0.19522]
[1778563954467,47.97,81268.97,0.1,0.00133,0.0,0.19465]
[1778563959502,47.97,81268.51,0.1,0.00132,0.0,0.19452]
[1778563964542,47.97,81269.57,0.1,0.00133,0.0,0.19482]
[1778563969574,47.97,81269.72,0.1,0.00133,0.0,0.19486]
[1778563976668,47.97,81267.33,0.1,0.00132,0.0,0.1942]
[1778563981706,47.97,81270.94,0.1,0.00133,0.0,0.19519]
[1778563985726,47.97,81253.68,0.1,0.00129,0.0,0.19048]
[1778563990980,47.97,81249.2,0.1,0.00129,0.0,0.18927]
[1778563996803,47.97,81243.59,0.1,0.00127,0.0,0.18777]
[1778564001838,47.97,81238.96,0.1,0.00127,0.0,0.18654]
[1778564008888,47.97,81236.14,0.1,0.00126,0.0,0.18579]
[1778564013922,47.97,81234.11,0.1,0.00125,0.0,0.18466]
[1778564018957,47.97,81233.8,0.1,0.00125,0.0,0.18458]
[1778564026006,47.97,81239.31,0.1,0.00126,0.0,0.18603]
[1778564031261,47.97,81235.83,0.1,0.00126,0.0,0.18511]
[1778564037083,47.97,81234.2,0.1,0.00125,0.0,0.18468]
[1778564043125,47.97,81233.75,0.1,0.00125,0.0,0.18456]
[1778564048160,47.97,81224.23,0.1,0.00123,0.0,0.18208]
[1778564053195,47.97,81223.59,0.1,0.00123,0.0,0.18191]
[1778564058230,47.97,81219.76,0.1,0.00122,0.0,0.18092]
[1778564063265,47.97,81211.67,0.1,0.00121,0.0,0.17884]
[1778564068315,47.97,81209.2,0.1,0.00121,0.0,0.17821]
[1778564071543,47.97,81192.65,0.1,0.00117,0.0,0.17347]
[1778564077363,47.97,81184.43,0.1,0.00116,0.0,0.17143]
[1778564082398,47.97,81182.58,0.1,0.00115,0.0,0.17098]
[1778564087434,47.97,81182.62,0.1,0.00115,0.0,0.17099]
[1778564088440,47.97,81160.0,0.1,0.00111,0.0,0.16551]
[1778564093475,47.97,81156.45,0.1,0.00111,0.0,0.16466]
[1778564098514,47.97,81162.26,0.1,0.00112,0.0,0.16605]
[1778564103546,47.97,81171.21,0.1,0.00113,0.0,0.1682]
[1778564108580,47.97,81173.07,0.1,0.00114,0.0,0.16865]
[1778564113615,47.97,81173.41,0.1,0.00114,0.0,0.16874]
[1778564119657,47.97,81173.64,0.1,0.00114,0.0,0.16879]
[1778564124694,47.97,81171.52,0.1,0.00113,0.0,0.16828]
[1778564130738,47.97,81169.85,0.1,0.00113,0.0,0.16787]
[1778564135772,47.97,81168.44,0.1,0.00112,0.0,0.16698]
[1778564140807,47.97,81167.47,0.1,0.00112,0.0,0.16675]
[1778564145846,47.97,81169.44,0.1,0.00113,0.0,0.16722]
[1778564152112,47.97,81169.08,0.1,0.00112,0.0,0.16714]
[1778564157928,47.97,81181.89,0.1,0.00115,0.0,0.17025]
[1778564163973,47.97,81183.71,0.1,0.00115,0.0,0.1707]
[1778564169008,47.97,81191.93,0.1,0.00117,0.0,0.17272]
[1778564175051,47.97,81192.05,0.1,0.00117,0.0,0.17275]
[1778564179079,47.97,81193.92,0.1,0.00117,0.0,0.17322]
[1778564182323,47.97,81196.31,0.1,0.00117,0.0,0.17381]
[1778564193176,47.97,81201.47,0.1,0.00118,0.0,0.17453]
[1778564198210,47.97,81202.79,0.1,0.00118,0.0,0.17487]
[1778564203246,47.97,81204.28,0.1,0.00118,0.0,0.17524]
[1778564208281,47.97,81206.65,0.1,0.00119,0.0,0.17584]
[1778564213316,47.97,81208.56,0.1,0.00119,0.0,0.17632]
[1778564218351,47.97,81208.85,0.1,0.00119,0.0,0.17639]
[1778564223387,47.97,81208.93,0.1,0.00119,0.0,0.17641]
[1778564228421,47.97,81209.49,0.1,0.00119,0.0,0.17655]
[1778564235471,47.97,81210.33,0.1,0.0012,0.0,0.17677]
[1778564240506,47.97,81210.9,0.1,0.0012,0.0,0.17691]
[1778564247555,47.97,81211.0,0.1,0.0012,0.0,0.17694]
[1778564252813,47.97,81213.93,0.1,0.0012,0.0,0.1771]
[1778564259644,47.97,81213.96,0.1,0.0012,0.0,0.17711]
[1778564264681,47.97,81214.96,0.1,0.0012,0.0,0.17736]
[1778564269715,47.97,81226.14,0.1,0.00122,0.0,0.18023]
[1778564271926,47.97,81227.73,0.1,0.00122,0.0,0.18064]
[1778564272004,47.97,81224.57,0.1,0.00122,0.0,0.17982]
[1778564272965,47.97,81224.57,0.1,0.00122,0.0,0.17982]
[1778564273047,47.97,81221.6,0.1,0.00121,0.0,0.17906]
[1778564278780,47.97,81219.47,0.1,0.00121,0.0,0.17851]
[1778564283815,47.97,81216.86,0.1,0.0012,0.0,0.17785]
[1778564288850,47.97,81210.76,0.1,0.00119,0.0,0.1763]
[1778564293889,47.97,81209.21,0.1,0.00119,0.0,0.17591]
[1778564299931,47.97,81207.77,0.1,0.00119,0.0,0.17555]
[1778564305974,47.97,81207.06,0.1,0.00119,0.0,0.17537]
[1778564313235,47.97,81206.18,0.1,0.00118,0.0,0.17458]
[1778564320077,47.97,81205.63,0.1,0.00118,0.0,0.17444]
[1778564325112,47.97,81207.12,0.1,0.00118,0.0,0.17481]
[1778564330147,47.97,81206.42,0.1,0.00118,0.0,0.17464]
[1778564337199,47.97,81210.82,0.1,0.00119,0.0,0.17574]
[1778564342231,47.97,81219.03,0.1,0.0012,0.0,0.17782]
[1778564347269,47.97,81218.09,0.1,0.0012,0.0,0.17758]
[1778564352304,47.97,81218.91,0.1,0.0012,0.0,0.17779]
[1778564357339,47.97,81224.67,0.1,0.00121,0.0,0.17926]
[1778564362374,47.97,81224.18,0.1,0.00121,0.0,0.17914]
[1778564367409,47.97,81224.01,0.1,0.00121,0.0,0.17909]
[1778564372444,47.97,81223.98,0.1,0.00121,0.0,0.17851]
[1778564377478,47.97,81226.55,0.1,0.00121,0.0,0.17916]
[1778564382514,47.97,81250.9,0.1,0.00126,0.0,0.18551]
[1778564387549,47.97,81260.1,0.1,0.00128,0.0,0.18795]
[1778564392585,47.97,81258.48,0.1,0.00128,0.0,0.18752]
[1778564397624,47.97,81249.02,0.1,0.00126,0.0,0.18501]
[1778564402659,47.97,81241.64,0.1,0.00124,0.0,0.18307]
[1778564407694,47.97,81232.95,0.1,0.00123,0.0,0.18081]
[1778564413936,47.97,81229.18,0.1,0.00122,0.0,0.17984]
[1778564419778,47.97,81226.28,0.1,0.00121,0.0,0.17909]
[1778564424813,47.97,81224.95,0.1,0.00121,0.0,0.17875]
[1778564429850,47.97,81224.03,0.1,0.00121,0.0,0.17852]
[1778564434885,47.97,81223.12,0.1,0.0012,0.0,0.17771]
[1778564439920,47.97,81221.12,0.1,0.0012,0.0,0.1772]
[1778564444956,47.97,81219.12,0.1,0.0012,0.0,0.17669]
[1778564449992,47.97,81218.65,0.1,0.0012,0.0,0.17657]
[1778564456033,47.97,81218.54,0.1,0.0012,0.0,0.17654]
[1778564461069,47.97,81217.71,0.1,0.00119,0.0,0.17633]
[1778564466108,47.97,81217.79,0.1,0.00119,0.0,0.17635]
[1778564471144,47.97,81216.63,0.1,0.00119,0.0,0.17606]
[1778564476179,47.97,81209.85,0.1,0.00118,0.0,0.17435]
[1778564481213,47.97,81218.42,0.1,0.0012,0.0,0.17651]
[1778564486248,47.97,81224.1,0.1,0.00121,0.0,0.17796]
[1778564491283,47.97,81227.22,0.1,0.00121,0.0,0.17817]
[1778564496319,47.97,81230.23,0.1,0.00121,0.0,0.17894]
[1778564504570,47.97,81232.97,0.1,0.00122,0.0,0.17965]
[1778564510418,47.97,81235.19,0.1,0.00122,0.0,0.18022]
[1778564515452,47.97,81234.36,0.1,0.00122,0.0,0.18]
[1778564520487,47.97,81232.88,0.1,0.00122,0.0,0.17962]
[1778564525523,47.97,81230.72,0.1,0.00121,0.0,0.17907]
[1778564531564,47.97,81229.83,0.1,0.00121,0.0,0.17884]
[1778564536600,47.97,81224.54,0.1,0.0012,0.0,0.17749]
[1778564541635,47.97,81224.33,0.1,0.0012,0.0,0.17744]
[1778564546669,47.97,81224.07,0.1,0.0012,0.0,0.17737]
[1778564551705,47.97,81223.24,0.1,0.0012,0.0,0.17658]
[1778564556740,47.97,81224.97,0.1,0.0012,0.0,0.17702]
[1778564561776,47.97,81224.14,0.1,0.0012,0.0,0.17681]
[1778564575081,47.97,81223.63,0.1,0.0012,0.0,0.17668]
[1778564580909,47.97,81231.25,0.1,0.00121,0.0,0.17862]
[1778564585944,47.97,81232.56,0.1,0.00121,0.0,0.17896]
[1778564590986,47.97,81235.64,0.1,0.00122,0.0,0.17975]
[1778564597028,47.97,81236.3,0.1,0.00122,0.0,0.17992]
[1778564605298,47.97,81232.27,0.1,0.00121,0.0,0.17888]
[1778564612133,47.97,81229.63,0.1,0.0012,0.0,0.17763]
[1778564617168,47.97,81233.07,0.1,0.00121,0.0,0.17851]
[1778564624217,47.97,81236.88,0.1,0.00122,0.0,0.17948]
[1778564629253,47.97,81235.79,0.1,0.00122,0.0,0.1792]
[1778564634288,47.97,81234.73,0.1,0.00121,0.0,0.17893]
[1778564639323,47.97,81232.46,0.1,0.00121,0.0,0.17835]
[1778564645578,47.97,81229.13,0.1,0.0012,0.0,0.1775]
[1778564651408,47.97,81226.72,0.1,0.0012,0.0,0.17689]
[1778564656444,47.97,81224.33,0.1,0.00119,0.0,0.17628]
[1778564661478,47.97,81223.66,0.1,0.00119,0.0,0.17611]
[1778564666512,47.97,81222.39,0.1,0.00119,0.0,0.17579]
[1778564669539,47.97,81203.91,0.1,0.00116,0.0,0.17118]
[1778564674572,47.97,81206.08,0.1,0.00116,0.0,0.17115]
[1778564679605,47.97,81204.38,0.1,0.00115,0.0,0.17073]
[1778564684639,47.97,81207.5,0.1,0.00116,0.0,0.1715]
[1778564689673,47.97,81209.94,0.1,0.00116,0.0,0.17211]
[1778564694709,47.97,81212.23,0.1,0.00117,0.0,0.17267]
[1778564699743,47.97,81214.29,0.1,0.00117,0.0,0.17319]
[1778564704779,47.97,81215.55,0.1,0.00117,0.0,0.1735]
[1778564709814,47.97,81220.8,0.1,0.00118,0.0,0.17482]
[1778564710541,47.97,81220.8,0.1,0.00118,0.0,0.17482]
[1778564710821,47.97,81220.77,0.1,0.00118,0.0,0.17481]
[1778564715856,47.97,81221.22,0.1,0.00119,0.0,0.17492]
[1778564717124,47.97,81221.18,0.1,0.00119,0.0,0.17491]
[1778564717870,47.97,81229.19,0.1,0.0012,0.0,0.17694]
[1778564722904,47.97,81226.74,0.1,0.0012,0.0,0.17631]
[1778564727940,47.97,81226.44,0.1,0.00119,0.0,0.17624]
[1778564732975,47.97,81225.0,0.1,0.00119,0.0,0.1753]
[1778564738010,47.97,81225.26,0.1,0.00119,0.0,0.17536]
[1778564744052,47.97,81223.5,0.1,0.00119,0.0,0.17492]
[1778564750094,47.97,81223.48,0.1,0.00119,0.0,0.17492]
[1778564755134,47.97,81220.7,0.1,0.00118,0.0,0.17422]
[1778564760168,47.97,81225.46,0.1,0.00119,0.0,0.17542]
[1778564765205,47.97,81225.7,0.1,0.00119,0.0,0.17548]
[1778564770238,47.97,81225.08,0.1,0.00119,0.0,0.17532]
[1778564775275,47.97,81222.63,0.1,0.00118,0.0,0.1747]
[1778564782322,47.97,81217.72,0.1,0.00117,0.0,0.17347]
[1778564789372,47.97,81218.58,0.1,0.00118,0.0,0.17369]
[1778564794408,47.97,81218.91,0.1,0.00117,0.0,0.1732]
[1778564799443,47.97,81217.59,0.1,0.00117,0.0,0.17287]
[1778564806709,47.97,81217.81,0.1,0.00117,0.0,0.17293]
[1778564813541,47.97,81218.81,0.1,0.00117,0.0,0.17318]
[1778564818576,47.97,81219.08,0.1,0.00117,0.0,0.17324]
[1778564824618,47.97,81219.31,0.1,0.00117,0.0,0.1733]
[1778564829652,47.97,81219.3,0.1,0.00117,0.0,0.1733]
[1778564834688,47.97,81219.55,0.1,0.00117,0.0,0.17336]
[1778564839723,47.97,81220.84,0.1,0.00118,0.0,0.17368]
[1778564844758,47.97,81221.14,0.1,0.00118,0.0,0.17376]
[1778564849793,47.97,81219.99,0.1,0.00118,0.0,0.17347]
[1778564854828,47.97,81220.59,0.1,0.00117,0.0,0.17305]
[1778564859865,47.97,81220.48,0.1,0.00117,0.0,0.17302]
[1778564866912,47.97,81220.32,0.1,0.00117,0.0,0.17298]
[1778564872954,47.97,81220.3,0.1,0.00117,0.0,0.17298]
[1778564877991,47.97,81221.83,0.1,0.00117,0.0,0.17336]
[1778564882922,47.97,81220.4,0.1,0.00117,0.0,0.173]
[1778564882980,47.97,81220.4,0.1,0.00117,0.0,0.173]
[1778564888061,47.97,81220.7,0.1,0.00117,0.0,0.17308]
[1778564893096,47.97,81219.21,0.1,0.00117,0.0,0.17271]
[1778564898131,47.97,81219.3,0.1,0.00117,0.0,0.17273]
[1778564903166,47.97,81219.31,0.1,0.00117,0.0,0.17273]
[1778564908202,47.97,81217.93,0.1,0.00117,0.0,0.17239]
[1778564914244,47.97,81221.01,0.1,0.00117,0.0,0.17259]
[1778564919279,47.97,81218.97,0.1,0.00117,0.0,0.17208]
[1778564924314,47.97,81220.61,0.1,0.00117,0.0,0.17249]
[1778564929351,47.97,81220.08,0.1,0.00117,0.0,0.17236]
[1778564934384,47.97,81220.66,0.1,0.00117,0.0,0.1725]
[1778564939419,47.97,81224.34,0.1,0.00118,0.0,0.17342]
[1778564944454,47.97,81224.04,0.1,0.00117,0.0,0.17334]
[1778564949488,47.97,81224.56,0.1,0.00118,0.0,0.17347]
[1778564954524,47.97,81223.06,0.1,0.00117,0.0,0.1731]
[1778564959559,47.97,81222.86,0.1,0.00117,0.0,0.17305]
[1778564964598,47.97,81220.16,0.1,0.00117,0.0,0.17238]
[1778564970641,47.97,81220.24,0.1,0.00117,0.0,0.1724]
[1778564977904,47.97,81220.54,0.1,0.00116,0.0,0.1719]
[1778564984738,47.97,81221.15,0.1,0.00117,0.0,0.17205]
[1778564990780,47.97,81220.82,0.1,0.00117,0.0,0.17197]
[1778564996822,47.97,81220.89,0.1,0.00117,0.0,0.17199]
[1778565001857,47.97,81223.96,0.1,0.00117,0.0,0.17275]
[1778565008119,47.97,81224.19,0.1,0.00117,0.0,0.17281]
[1778565018191,47.97,81222.33,0.1,0.00117,0.0,0.17235]
[1778565024011,47.97,81214.4,0.1,0.00115,0.0,0.17039]
[1778565032067,47.97,81209.06,0.1,0.00114,0.0,0.16852]
[1778565038330,47.97,81208.55,0.1,0.00114,0.0,0.1684]
[1778565044151,47.97,81207.95,0.1,0.00114,0.0,0.16825]
[1778565049186,47.97,81202.91,0.1,0.00113,0.0,0.16703]
[1778565054221,47.97,81202.59,0.1,0.00113,0.0,0.16695]
[1778565061269,47.97,81201.29,0.1,0.00113,0.0,0.16664]
[1778565067312,47.97,81200.97,0.1,0.00113,0.0,0.16656]
[1778565072348,47.97,81185.64,0.1,0.0011,0.0,0.1629]
[1778565077381,47.97,81181.84,0.1,0.00109,0.0,0.162]
[1778565082417,47.97,81180.31,0.1,0.00109,0.0,0.16164]
[1778565087454,47.97,81179.6,0.1,0.00109,0.0,0.16148]
[1778565092493,47.97,81177.28,0.1,0.00108,0.0,0.1604]
[1778565097523,47.97,81177.51,0.1,0.00108,0.0,0.16045]
[1778565102557,47.97,81178.79,0.1,0.00108,0.0,0.16075]
[1778565107592,47.97,81187.5,0.1,0.0011,0.0,0.1628]
[1778565113634,47.97,81192.36,0.1,0.00111,0.0,0.16395]
[1778565118894,47.97,81199.7,0.1,0.00112,0.0,0.1657]
[1778565124713,47.97,81201.06,0.1,0.00112,0.0,0.16603]
[1778565129747,47.97,81203.38,0.1,0.00113,0.0,0.16659]
[1778565136797,47.97,81205.08,0.1,0.00113,0.0,0.167]
[1778565141833,47.97,81198.44,0.1,0.00112,0.0,0.1654]
[1778565149104,47.97,81194.69,0.1,0.00111,0.0,0.1645]
[1778565154925,47.97,81192.17,0.1,0.0011,0.0,0.16336]
[1778565159959,47.97,81183.6,0.1,0.00109,0.0,0.16134]
[1778565164439,47.97,81182.14,0.1,0.00109,0.0,0.16099]
[1778565164994,47.97,81182.32,0.1,0.00109,0.0,0.16104]
[1778565170031,47.97,81183.66,0.1,0.00109,0.0,0.16135]
[1778565175064,47.97,81185.11,0.1,0.00109,0.0,0.16169]
[1778565181105,47.97,81186.59,0.1,0.00109,0.0,0.16204]
[1778565186144,47.97,81187.42,0.1,0.0011,0.0,0.16223]
[1778565191181,47.97,81187.93,0.1,0.0011,0.0,0.16235]
[1778565196213,47.97,81193.61,0.1,0.00111,0.0,0.1637]
[1778565201247,47.97,81194.01,0.1,0.00111,0.0,0.16379]
[1778565206282,47.97,81193.13,0.1,0.0011,0.0,0.16358]
[1778565209900,47.97,81197.69,0.1,0.00111,0.0,0.16467]
[1778565210309,47.97,81197.3,0.1,0.00111,0.0,0.16458]
[1778565215345,47.97,81201.84,0.1,0.00112,0.0,0.16511]
[1778565227426,47.97,81205.31,0.1,0.00112,0.0,0.16595]
[1778565232463,47.97,81207.56,0.1,0.00113,0.0,0.16649]
[1778565237499,47.97,81209.96,0.1,0.00113,0.0,0.16707]
[1778565248576,47.97,81212.38,0.1,0.00114,0.0,0.16765]
[1778565253611,47.97,81213.05,0.1,0.00114,0.0,0.16782]
[1778565259881,47.97,81210.14,0.1,0.00113,0.0,0.16711]
[1778565265695,47.97,81210.99,0.1,0.00113,0.0,0.16732]
[1778565270730,47.97,81211.69,0.1,0.00113,0.0,0.16749]
[1778565276773,47.97,81212.84,0.1,0.00113,0.0,0.16721]
[1778565281807,47.97,81211.45,0.1,0.00113,0.0,0.16687]
[1778565286842,47.97,81211.42,0.1,0.00113,0.0,0.16687]
[1778565291878,47.97,81210.9,0.1,0.00113,0.0,0.16674]
[1778565296916,47.97,81210.47,0.1,0.00113,0.0,0.16664]
[1778565301949,47.97,81211.08,0.1,0.00113,0.0,0.16678]
[1778565306983,47.97,81211.59,0.1,0.00113,0.0,0.16691]
[1778565312017,47.97,81213.12,0.1,0.00113,0.0,0.16728]
[1778565319068,47.97,81214.38,0.1,0.00113,0.0,0.16758]
[1778565324102,47.97,81215.14,0.1,0.00114,0.0,0.16777]
[1778565329137,47.97,81216.29,0.1,0.00114,0.0,0.16805]
[1778565334172,47.97,81216.08,0.1,0.00113,0.0,0.16744]
[1778565340506,47.97,81217.46,0.1,0.00114,0.0,0.16777]
[1778565350284,47.97,81218.35,0.1,0.00114,0.0,0.16799]
[1778565355320,47.97,81222.53,0.1,0.00115,0.0,0.16901]
[1778565358340,47.97,81236.97,0.1,0.00117,0.0,0.17258]
[1778565362369,47.97,81251.1,0.1,0.0012,0.0,0.17613]
[1778565367406,47.97,81238.5,0.1,0.00117,0.0,0.17296]
[1778565373448,47.97,81234.47,0.1,0.00117,0.0,0.17195]
[1778565379490,47.97,81234.28,0.1,0.00117,0.0,0.17191]
[1778565384525,47.97,81231.07,0.1,0.00116,0.0,0.17111]
[1778565389560,47.97,81230.19,0.1,0.00116,0.0,0.17089]
[1778565394595,47.97,81228.24,0.1,0.00115,0.0,0.16985]
[1778565399630,47.97,81226.41,0.1,0.00115,0.0,0.1694]
[1778565405673,47.97,81226.09,0.1,0.00115,0.0,0.16932]
[1778565411002,47.97,81223.31,0.1,0.00114,0.0,0.16864]
[1778565421074,47.97,81223.27,0.1,0.00114,0.0,0.16863]
[1778565427826,47.97,81222.22,0.1,0.00114,0.0,0.16837]
[1778565432861,47.97,81221.7,0.1,0.00114,0.0,0.16825]
[1778565441213,47.97,81220.91,0.1,0.00114,0.0,0.16806]
[1778565446959,47.97,81221.27,0.1,0.00114,0.0,0.16814]
[1778565451994,47.97,81221.21,0.1,0.00114,0.0,0.16757]
[1778565458038,47.97,81225.14,0.1,0.00114,0.0,0.16853]
[1778565463095,47.97,81227.34,0.1,0.00115,0.0,0.16907]
[1778565468108,47.97,81229.29,0.1,0.00115,0.0,0.16954]
[1778565473143,47.97,81231.57,0.1,0.00115,0.0,0.1701]
[1778565480193,47.97,81233.1,0.1,0.00116,0.0,0.17048]
[1778565485229,47.97,81236.04,0.1,0.00116,0.0,0.17121]
[1778565490266,47.97,81236.58,0.1,0.00116,0.0,0.17134]
[1778565493924,47.97,81237.28,0.1,0.00116,0.0,0.17151]
[1778565493960,47.97,81237.28,0.1,0.00116,0.0,0.17151]
[1778565500335,47.97,81238.08,0.1,0.00117,0.0,0.17171]
[1778565505370,47.97,81239.02,0.1,0.00117,0.0,0.17195]
[1778565510405,47.97,81237.24,0.1,0.00116,0.0,0.1715]
[1778565516447,47.97,81236.48,0.1,0.00116,0.0,0.17075]
[1778565521482,47.97,81231.57,0.1,0.00115,0.0,0.16954]
[1778565526517,47.97,81229.42,0.1,0.00115,0.0,0.16901]
[1778565531553,47.97,81229.99,0.1,0.00115,0.0,0.16915]
[1778565536587,47.97,81227.58,0.1,0.00114,0.0,0.16856]
[1778565542629,47.97,81225.42,0.1,0.00114,0.0,0.16804]
[1778565547664,47.97,81223.08,0.1,0.00114,0.0,0.16747]
[1778565553706,47.97,81223.01,0.1,0.00114,0.0,0.16745]
[1778565560755,47.97,81221.68,0.1,0.00113,0.0,0.16713]
[1778565565790,47.97,81220.26,0.1,0.00113,0.0,0.16678]
[1778565572124,47.97,81216.96,0.1,0.00112,0.0,0.16543]
[1778565577877,47.97,81210.96,0.1,0.00111,0.0,0.164]
[1778565582912,47.97,81212.73,0.1,0.00111,0.0,0.16442]
[1778565589963,47.97,81215.1,0.1,0.00112,0.0,0.16499]
[1778565592270,47.97,81192.35,0.1,0.00108,0.0,0.15961]
[1778565598019,47.97,81191.8,0.1,0.00108,0.0,0.15949]
[1778565603059,47.97,81184.5,0.1,0.00107,0.0,0.1578]
[1778565608097,47.97,81184.95,0.1,0.00107,0.0,0.1579]
[1778565613130,47.97,81184.24,0.1,0.00106,0.0,0.15774]
[1778565618165,47.97,81177.56,0.1,0.00105,0.0,0.15621]
[1778565623200,47.97,81176.17,0.1,0.00105,0.0,0.15589]
[1778565625215,47.97,81158.71,0.1,0.00102,0.0,0.15195]
[1778565630249,47.97,81150.41,0.1,0.00101,0.0,0.15011]
[1778565635285,47.97,81149.33,0.1,0.001,0.0,0.14937]
[1778565640319,47.97,81148.18,0.1,0.001,0.0,0.14912]
[1778565645354,47.97,81151.66,0.1,0.00101,0.0,0.14988]
[1778565650410,47.97,81162.63,0.1,0.00103,0.0,0.15231]
[1778565656437,47.97,81161.61,0.1,0.00102,0.0,0.15208]
[1778565661473,47.97,81163.84,0.1,0.00103,0.0,0.15258]
[1778565666507,47.97,81158.89,0.1,0.00102,0.0,0.15148]
[1778565671542,47.97,81161.6,0.1,0.00102,0.0,0.15208]
[1778565676577,47.97,81158.96,0.1,0.00102,0.0,0.15149]
[1778565681614,47.97,81159.05,0.1,0.00102,0.0,0.15151]
[1778565686647,47.97,81159.31,0.1,0.00102,0.0,0.15157]
[1778565691682,47.97,81161.96,0.1,0.00102,0.0,0.15165]
[1778565697724,47.97,81170.6,0.1,0.00104,0.0,0.15358]
[1778565700744,47.97,81189.77,0.1,0.00107,0.0,0.15795]
[1778565705780,47.97,81199.19,0.1,0.00108,0.0,0.16013]
[1778565710815,47.97,81203.85,0.1,0.00109,0.0,0.16122]
[1778565715850,47.97,81215.08,0.1,0.00111,0.0,0.16388]
[1778565720886,47.97,81226.2,0.1,0.00113,0.0,0.16655]
[1778565725921,47.97,81226.57,0.1,0.00113,0.0,0.16664]
[1778565730957,47.97,81225.94,0.1,0.00113,0.0,0.16649]
[1778565735991,47.97,81219.99,0.1,0.00112,0.0,0.16506]
[1778565741026,47.97,81224.18,0.1,0.00113,0.0,0.16606]
[1778565746061,47.97,81223.7,0.1,0.00113,0.0,0.16595]
[1778565751096,47.97,81223.26,0.1,0.00112,0.0,0.16529]
[1778565756132,47.97,81218.85,0.1,0.00111,0.0,0.16423]
[1778565761168,47.97,81219.32,0.1,0.00111,0.0,0.16434]
[1778565766202,47.97,81219.73,0.1,0.00111,0.0,0.16444]
[1778565771237,47.97,81218.76,0.1,0.00111,0.0,0.16421]
[1778565776273,47.97,81217.09,0.1,0.00111,0.0,0.16381]
[1778565781307,47.97,81220.09,0.1,0.00112,0.0,0.16453]
[1778565786342,47.97,81227.38,0.1,0.00113,0.0,0.16628]
[1778565791378,47.97,81226.89,0.1,0.00113,0.0,0.16616]
[1778565799433,47.97,81225.54,0.1,0.00113,0.0,0.16584]
[1778565804468,47.97,81222.62,0.1,0.00112,0.0,0.16514]
[1778565809503,47.97,81223.38,0.1,0.00112,0.0,0.16532]
[1778565814538,47.97,81221.62,0.1,0.00111,0.0,0.16434]
[1778565819573,47.97,81218.19,0.1,0.00111,0.0,0.16353]
[1778565826622,47.97,81219.62,0.1,0.00111,0.0,0.16387]
[1778565831657,47.97,81218.49,0.1,0.00111,0.0,0.1636]
[1778565836695,47.97,81214.6,0.1,0.0011,0.0,0.16267]
[1778565841728,47.97,81213.82,0.1,0.0011,0.0,0.16249]
[1778565847771,47.97,81215.74,0.1,0.0011,0.0,0.16294]
[1778565853813,47.97,81216.21,0.1,0.0011,0.0,0.16305]
[1778565858847,47.97,81217.55,0.1,0.00111,0.0,0.16337]
[1778565863882,47.97,81218.3,0.1,0.00111,0.0,0.16355]
[1778565868917,47.97,81217.6,0.1,0.00111,0.0,0.16339]
[1778565873953,47.97,81216.15,0.1,0.0011,0.0,0.16249]
[1778565878987,47.97,81217.01,0.1,0.0011,0.0,0.1627]
[1778565884022,47.97,81217.9,0.1,0.0011,0.0,0.16291]
[1778565891071,47.97,81219.19,0.1,0.00111,0.0,0.16322]
[1778565897113,47.97,81219.64,0.1,0.00111,0.0,0.16332]
[1778565902149,47.97,81220.4,0.1,0.00111,0.0,0.1635]
[1778565909197,47.97,81220.48,0.1,0.00111,0.0,0.16352]
[1778565914539,47.97,81220.72,0.1,0.00111,0.0,0.16358]
[1778565920274,47.97,81219.81,0.1,0.00111,0.0,0.16336]
[1778565923295,47.97,81206.78,0.1,0.00109,0.0,0.16029]
[1778565924881,47.97,81206.78,0.1,0.00109,0.0,0.16029]
[1778565924935,47.97,81204.31,0.1,0.00108,0.0,0.15971]
[1778565930346,47.97,81204.24,0.1,0.00108,0.0,0.1597]
[1778565931866,47.97,81204.24,0.1,0.00108,0.0,0.1597]
[1778565931961,47.97,81204.72,0.1,0.00108,0.0,0.15927]
[1778565937396,47.97,81201.64,0.1,0.00107,0.0,0.15855]
[1778565942428,47.97,81201.42,0.1,0.00107,0.0,0.1585]
[1778565947463,47.97,81203.11,0.1,0.00108,0.0,0.1589]
[1778565954822,47.97,81201.75,0.1,0.00107,0.0,0.15858]
[1778565962568,47.97,81203.8,0.1,0.00108,0.0,0.15906]
[1778565967604,47.97,81202.88,0.1,0.00107,0.0,0.15884]
[1778565972640,47.97,81202.57,0.1,0.00107,0.0,0.15877]
[1778565978686,47.97,81198.33,0.1,0.00107,0.0,0.15779]
[1778565983717,47.97,81195.89,0.1,0.00106,0.0,0.15723]
[1778565987745,47.97,81216.38,0.1,0.0011,0.0,0.162]
[1778565992780,47.97,81221.53,0.1,0.0011,0.0,0.16268]
[1778565997815,47.97,81228.12,0.1,0.00111,0.0,0.16424]
[1778566003856,47.97,81225.0,0.1,0.00111,0.0,0.1635]
[1778566008892,47.97,81222.01,0.1,0.0011,0.0,0.16279]
[1778566013927,47.97,81221.07,0.1,0.0011,0.0,0.16257]
[1778566018962,47.97,81221.37,0.1,0.0011,0.0,0.16264]
[1778566023997,47.97,81220.5,0.1,0.0011,0.0,0.16243]
[1778566029033,47.97,81219.26,0.1,0.0011,0.0,0.16214]
[1778566034068,47.97,81208.28,0.1,0.00108,0.0,0.15956]
[1778566039102,47.97,81202.85,0.1,0.00107,0.0,0.1583]
[1778566044137,47.97,81199.27,0.1,0.00107,0.0,0.15747]
[1778566049171,47.97,81204.64,0.1,0.00107,0.0,0.15871]
[1778566055214,47.97,81214.96,0.1,0.00109,0.0,0.16058]
[1778566060249,47.97,81221.08,0.1,0.0011,0.0,0.16202]
[1778566065284,47.97,81222.56,0.1,0.0011,0.0,0.16237]
[1778566070319,47.97,81221.39,0.1,0.0011,0.0,0.1621]
[1778566075671,47.97,81225.29,0.1,0.00111,0.0,0.16302]
[1778566081396,47.97,81226.14,0.1,0.00111,0.0,0.16322]
[1778566087438,47.97,81221.56,0.1,0.0011,0.0,0.16214]
[1778566092473,47.97,81218.8,0.1,0.00109,0.0,0.16148]
[1778566097509,47.97,81218.45,0.1,0.00109,0.0,0.1614]
[1778566104927,47.97,81218.65,0.1,0.00109,0.0,0.16145]
[1778566105014,47.97,81218.29,0.1,0.00109,0.0,0.16136]
[1778566105920,47.97,81218.29,0.1,0.00109,0.0,0.16136]
[1778566105966,47.97,81218.42,0.1,0.00109,0.0,0.16139]
[1778566111607,47.97,81220.26,0.1,0.00109,0.0,0.16128]
[1778566116642,47.97,81217.53,0.1,0.00109,0.0,0.16064]
[1778566121678,47.97,81205.91,0.1,0.00107,0.0,0.15794]
[1778566126712,47.97,81208.63,0.1,0.00107,0.0,0.15857]
[1778566131746,47.97,81208.39,0.1,0.00107,0.0,0.15851]
[1778566137788,47.97,81211.68,0.1,0.00108,0.0,0.15928]
[1778566142823,47.97,81214.54,0.1,0.00108,0.0,0.15994]
[1778566147859,47.97,81217.54,0.1,0.00109,0.0,0.16064]
[1778566152893,47.97,81217.76,0.1,0.00109,0.0,0.1607]
[1778566157928,47.97,81223.85,0.1,0.0011,0.0,0.16213]
[1778566162964,47.97,81224.09,0.1,0.0011,0.0,0.16219]
[1778566168003,47.97,81223.87,0.1,0.0011,0.0,0.16214]
[1778566175047,47.97,81221.72,0.1,0.00109,0.0,0.16108]
[1778566180082,47.97,81221.92,0.1,0.00109,0.0,0.16113]
[1778566185117,47.97,81222.14,0.1,0.00109,0.0,0.16118]
[1778566190152,47.97,81224.07,0.1,0.0011,0.0,0.16164]
[1778566195188,47.97,81221.8,0.1,0.00109,0.0,0.1611]
[1778566200222,47.97,81219.8,0.1,0.00109,0.0,0.16063]
[1778566205257,47.97,81220.64,0.1,0.00109,0.0,0.16083]
[1778566210318,47.97,81220.19,0.1,0.00109,0.0,0.16072]
[1778566215351,47.97,81218.28,0.1,0.00109,0.0,0.16028]
[1778566220387,47.97,81218.92,0.1,0.00109,0.0,0.16043]
[1778566225424,47.97,81219.27,0.1,0.00109,0.0,0.16051]
[1778566230460,47.97,81219.28,0.1,0.00109,0.0,0.16051]
[1778566235496,47.97,81222.57,0.1,0.00109,0.0,0.16074]
[1778566240531,47.97,81223.9,0.1,0.00109,0.0,0.16105]
[1778566245566,47.97,81223.26,0.1,0.00109,0.0,0.1609]
[1778566250601,47.97,81222.55,0.1,0.00109,0.0,0.16073]
[1778566255636,47.97,81222.29,0.1,0.00109,0.0,0.16067]
[1778566260670,47.97,81220.58,0.1,0.00109,0.0,0.16027]
[1778566267014,47.97,81220.27,0.1,0.00109,0.0,0.1602]
[1778566273764,47.97,81219.64,0.1,0.00109,0.0,0.16005]
[1778566281820,47.97,81219.02,0.1,0.00108,0.0,0.15991]
[1778566287154,47.97,81218.78,0.1,0.00108,0.0,0.15985]
[1778566293906,47.97,81218.35,0.1,0.00108,0.0,0.15921]
[1778566300958,47.97,81217.91,0.1,0.00108,0.0,0.15911]
[1778566305994,47.97,81213.98,0.1,0.00107,0.0,0.1582]
[1778566311029,47.97,81215.17,0.1,0.00107,0.0,0.15847]
[1778566316064,47.97,81216.66,0.1,0.00108,0.0,0.15882]
[1778566321099,47.97,81216.44,0.1,0.00108,0.0,0.15877]
[1778566326135,47.97,81216.9,0.1,0.00108,0.0,0.15887]
[1778566331170,47.97,81215.02,0.1,0.00107,0.0,0.15844]
[1778566337504,47.97,81216.18,0.1,0.00108,0.0,0.15871]
[1778566347574,47.97,81218.76,0.1,0.00108,0.0,0.15931]
[1778566354332,47.97,81220.97,0.1,0.00108,0.0,0.15928]
[1778566359366,47.97,81218.96,0.1,0.00108,0.0,0.15881]
[1778566364402,47.97,81218.97,0.1,0.00108,0.0,0.15882]
[1778566369435,47.97,81219.13,0.1,0.00108,0.0,0.15885]
[1778566374471,47.97,81219.22,0.1,0.00108,0.0,0.15887]
[1778566379506,47.97,81219.22,0.1,0.00108,0.0,0.15887]
[1778566385548,47.97,81219.11,0.1,0.00108,0.0,0.15885]
[1778566390583,47.97,81219.12,0.1,0.00108,0.0,0.15885]
[1778566396625,47.97,81219.3,0.1,0.00108,0.0,0.15889]
[1778566401661,47.97,81219.57,0.1,0.00108,0.0,0.15896]
[1778566406695,47.97,81219.39,0.1,0.00108,0.0,0.15891]
[1778566411730,47.97,81219.08,0.1,0.00107,0.0,0.1583]
[1778566416765,47.97,81219.43,0.1,0.00107,0.0,0.15839]
[1778566421800,47.97,81217.14,0.1,0.00107,0.0,0.15785]
[1778566428136,47.97,81216.5,0.1,0.00107,0.0,0.15771]
[1778566433885,47.97,81220.86,0.1,0.00108,0.0,0.15872]
[1778566438920,47.97,81218.39,0.1,0.00107,0.0,0.15814]
[1778566443955,47.97,81219.03,0.1,0.00107,0.0,0.15829]
[1778566448990,47.97,81219.19,0.1,0.00107,0.0,0.15833]
[1778566454026,47.97,81218.86,0.1,0.00107,0.0,0.15825]
[1778566459060,47.97,81218.83,0.1,0.00107,0.0,0.15825]
[1778566464095,47.97,81219.02,0.1,0.00107,0.0,0.15829]
[1778566469132,47.97,81218.63,0.1,0.00107,0.0,0.1582]
[1778566474167,47.97,81218.94,0.1,0.00107,0.0,0.15773]
[1778566481216,47.97,81219.38,0.1,0.00107,0.0,0.15784]
[1778566486251,47.97,81220.48,0.1,0.00107,0.0,0.15809]
[1778566491285,47.97,81219.83,0.1,0.00107,0.0,0.15794]
[1778566496322,47.97,81227.47,0.1,0.00108,0.0,0.15972]
[1778566501356,47.97,81216.32,0.1,0.00107,0.0,0.15713]
[1778566506392,47.97,81219.1,0.1,0.00107,0.0,0.15777]
[1778566511427,47.97,81220.58,0.1,0.00107,0.0,0.15811]
[1778566516461,47.97,81220.63,0.1,0.00107,0.0,0.15813]
[1778566520489,47.97,81233.37,0.1,0.00109,0.0,0.1611]
[1778566525524,47.97,81235.91,0.1,0.0011,0.0,0.1617]
[1778566531568,47.97,81241.73,0.1,0.00111,0.0,0.16253]
[1778566537610,47.97,81243.97,0.1,0.00111,0.0,0.16306]
[1778566542647,47.97,81245.67,0.1,0.00111,0.0,0.16347]
[1778566547680,47.97,81247.45,0.1,0.00112,0.0,0.1639]
[1778566552714,47.97,81245.34,0.1,0.00111,0.0,0.16339]
[1778566557749,47.97,81242.47,0.1,0.00111,0.0,0.16271]
[1778566562786,47.97,81238.36,0.1,0.0011,0.0,0.16173]
[1778566567821,47.97,81236.38,0.1,0.0011,0.0,0.16127]
[1778566572857,47.97,81234.71,0.1,0.00109,0.0,0.16087]
[1778566577891,47.97,81234.0,0.1,0.00109,0.0,0.16071]
[1778566583935,47.97,81233.1,0.1,0.00109,0.0,0.16049]
[1778566589260,47.97,81234.12,0.1,0.00109,0.0,0.16073]
[1778566595013,47.97,81236.66,0.1,0.00109,0.0,0.16079]
[1778566600047,47.97,81245.65,0.1,0.00111,0.0,0.16291]
[1778566605083,47.97,81245.05,0.1,0.00111,0.0,0.16277]
[1778566610118,47.97,81246.57,0.1,0.00111,0.0,0.16313]
[1778566615153,47.97,81247.21,0.1,0.00111,0.0,0.16329]
[1778566620187,47.97,81249.4,0.1,0.00112,0.0,0.16381]
[1778566625222,47.97,81247.61,0.1,0.00111,0.0,0.16338]
[1778566631264,47.97,81246.56,0.1,0.00111,0.0,0.16313]
[1778566636301,47.97,81248.28,0.1,0.00111,0.0,0.16354]
[1778566641337,47.97,81247.72,0.1,0.00111,0.0,0.16341]
[1778566646371,47.97,81249.59,0.1,0.00112,0.0,0.16385]
[1778566651406,47.97,81258.22,0.1,0.00113,0.0,0.16537]
[1778566657448,47.97,81266.11,0.1,0.00114,0.0,0.16728]
[1778566664497,47.97,81264.49,0.1,0.00114,0.0,0.16689]
[1778566669822,47.97,81263.8,0.1,0.00114,0.0,0.16672]
[1778566676581,47.97,81263.54,0.1,0.00114,0.0,0.16666]
[1778566681616,47.97,81268.25,0.1,0.00115,0.0,0.16781]
[1778566686654,47.97,81265.61,0.1,0.00114,0.0,0.16716]
[1778566691686,47.97,81262.26,0.1,0.00113,0.0,0.16635]
[1778566696720,47.97,81261.68,0.1,0.00113,0.0,0.16621]
[1778566701759,47.97,81264.21,0.1,0.00114,0.0,0.16682]
[1778566706794,47.97,81262.55,0.1,0.00113,0.0,0.16642]
[1778566711828,47.97,81262.95,0.1,0.00113,0.0,0.16596]
[1778566715934,47.97,81261.31,0.1,0.00113,0.0,0.16556]
[1778566715951,47.97,81262.17,0.1,0.00113,0.0,0.16577]
[1778566716195,47.97,81262.17,0.1,0.00113,0.0,0.16577]
[1778566716862,47.97,81262.17,0.1,0.00113,0.0,0.16577]
[1778566722905,47.97,81262.32,0.1,0.00113,0.0,0.1658]
[1778566727944,47.97,81262.27,0.1,0.00113,0.0,0.16579]
[1778566732975,47.97,81256.66,0.1,0.00112,0.0,0.16444]
[1778566739017,47.97,81256.3,0.1,0.00112,0.0,0.16435]
[1778566744053,47.97,81255.0,0.1,0.00112,0.0,0.16404]
[1778566750393,47.97,81253.99,0.1,0.00112,0.0,0.1638]
[1778566752321,47.97,81253.99,0.1,0.00112,0.0,0.1638]
[1778566752376,47.97,81254.0,0.1,0.00112,0.0,0.1638]
[1778566758151,47.97,81253.31,0.1,0.00111,0.0,0.16364]
[1778566759125,47.97,81253.31,0.1,0.00111,0.0,0.16364]
[1778566759202,47.97,81247.5,0.1,0.0011,0.0,0.16225]
[1778566765201,47.97,81251.94,0.1,0.00111,0.0,0.16331]
[1778566770535,47.97,81255.15,0.1,0.00112,0.0,0.16408]
[1778566776277,47.97,81256.36,0.1,0.00112,0.0,0.16381]
[1778566782319,47.97,81258.75,0.1,0.00112,0.0,0.16438]
[1778566787354,47.97,81259.54,0.1,0.00112,0.0,0.16457]
[1778566792388,47.97,81261.09,0.1,0.00112,0.0,0.16495]
[1778566797426,47.97,81255.22,0.1,0.00111,0.0,0.16354]
[1778566802459,47.97,81256.2,0.1,0.00112,0.0,0.16377]
[1778566807496,47.97,81257.49,0.1,0.00112,0.0,0.16408]
[1778566812532,47.97,81262.96,0.1,0.00113,0.0,0.1654]
[1778566819580,47.97,81264.03,0.1,0.00113,0.0,0.16566]
[1778566824615,47.97,81264.6,0.1,0.00113,0.0,0.16579]
[1778566829649,47.97,81265.6,0.1,0.00113,0.0,0.16604]
[1778566836699,47.97,81268.26,0.1,0.00113,0.0,0.16612]
[1778566842744,47.97,81267.46,0.1,0.00113,0.0,0.16593]
[1778566847778,47.97,81267.03,0.1,0.00113,0.0,0.16582]
[1778566853821,47.97,81266.13,0.1,0.00113,0.0,0.1656]
[1778566861886,47.97,81266.37,0.1,0.00113,0.0,0.16566]
[1778566863799,47.97,81266.62,0.1,0.00113,0.0,0.16572]
[1778566863891,47.97,81266.62,0.1,0.00113,0.0,0.16572]
[1778566869830,47.97,81266.48,0.1,0.00113,0.0,0.16569]
[1778566869932,47.97,81266.53,0.1,0.00113,0.0,0.1657]
[1778566875974,47.97,81265.57,0.1,0.00113,0.0,0.16547]
[1778566881008,47.97,81266.37,0.1,0.00113,0.0,0.16566]
[1778566887051,47.97,81266.5,0.1,0.00113,0.0,0.16569]
[1778566892087,47.97,81264.66,0.1,0.00112,0.0,0.16469]
[1778566897122,47.97,81265.72,0.1,0.00113,0.0,0.16495]
[1778566902157,47.97,81265.67,0.1,0.00113,0.0,0.16493]
[1778566907193,47.97,81268.23,0.1,0.00113,0.0,0.16555]
[1778566912227,47.97,81268.56,0.1,0.00113,0.0,0.16563]
[1778566917262,47.97,81268.89,0.1,0.00113,0.0,0.16571]
[1778566922297,47.97,81268.58,0.1,0.00113,0.0,0.16564]
[1778566927336,47.97,81267.0,0.1,0.00113,0.0,0.16526]
[1778566933378,47.97,81267.89,0.1,0.00113,0.0,0.16547]
[1778566938413,47.97,81264.64,0.1,0.00112,0.0,0.16469]
[1778566943448,47.97,81263.35,0.1,0.00112,0.0,0.16438]
[1778566948485,47.97,81261.9,0.1,0.00112,0.0,0.16403]
[1778566953518,47.97,81258.03,0.1,0.00111,0.0,0.16255]
[1778566959561,47.97,81252.86,0.1,0.0011,0.0,0.16132]
[1778566966610,47.97,81248.0,0.1,0.00109,0.0,0.16018]
[1778566971946,47.97,81248.23,0.1,0.00109,0.0,0.16023]
[1778566977690,47.97,81249.41,0.1,0.00109,0.0,0.16051]
[1778566982725,47.97,81253.9,0.1,0.0011,0.0,0.16157]
[1778566990782,47.97,81253.65,0.1,0.0011,0.0,0.16151]
[1778566997831,47.97,81251.8,0.1,0.0011,0.0,0.16107]
[1778567002865,47.97,81250.54,0.1,0.00109,0.0,0.16078]
[1778567008908,47.97,81250.38,0.1,0.00109,0.0,0.16074]
[1778567013945,47.97,81243.02,0.1,0.00108,0.0,0.15847]
[1778567018980,47.97,81231.03,0.1,0.00106,0.0,0.1557]
[1778567024015,47.97,81229.38,0.1,0.00106,0.0,0.15533]
[1778567029054,47.97,81229.23,0.1,0.00105,0.0,0.15529]
[1778567035092,47.97,81228.88,0.1,0.00105,0.0,0.15521]
[1778567041136,47.97,81228.51,0.1,0.00105,0.0,0.15513]
[1778567047177,47.97,81228.94,0.1,0.00105,0.0,0.15522]
[1778567053219,47.97,81229.1,0.1,0.00105,0.0,0.15526]
[1778567059262,47.97,81227.7,0.1,0.00105,0.0,0.15494]
[1778567062283,47.97,81213.42,0.1,0.00103,0.0,0.15171]
[1778567067317,47.97,81219.21,0.1,0.00104,0.0,0.15302]
[1778567072353,47.97,81223.61,0.1,0.00104,0.0,0.15348]
[1778567076380,47.97,81236.83,0.1,0.00106,0.0,0.1565]
[1778567081416,47.97,81245.11,0.1,0.00108,0.0,0.15842]
[1778567086451,47.97,81243.61,0.1,0.00108,0.0,0.15807]
[1778567091485,47.97,81244.51,0.1,0.00108,0.0,0.15828]
[1778567096520,47.97,81233.86,0.1,0.00106,0.0,0.15582]
[1778567101557,47.97,81243.72,0.1,0.00108,0.0,0.15809]
[1778567106592,47.97,81250.86,0.1,0.00109,0.0,0.15976]
[1778567112933,47.97,81251.16,0.1,0.00109,0.0,0.15983]
[1778567120690,47.97,81250.81,0.1,0.00109,0.0,0.15975]
[1778567125725,47.97,81248.56,0.1,0.00108,0.0,0.15922]
[1778567133074,47.97,81247.09,0.1,0.00108,0.0,0.15834]
[1778567138821,47.97,81248.46,0.1,0.00108,0.0,0.15865]
[1778567143857,47.97,81249.24,0.1,0.00108,0.0,0.15884]
[1778567148891,47.97,81251.03,0.1,0.00108,0.0,0.15925]
[1778567153924,47.97,81251.97,0.1,0.00109,0.0,0.15947]
[1778567158960,47.97,81254.08,0.1,0.00109,0.0,0.15997]
[1778567163995,47.97,81254.86,0.1,0.00109,0.0,0.16015]
[1778567169030,47.97,81252.5,0.1,0.00109,0.0,0.1596]
[1778567174069,47.97,81252.69,0.1,0.00109,0.0,0.15964]
[1778567179104,47.97,81251.48,0.1,0.00109,0.0,0.15936]
[1778567184139,47.97,81252.63,0.1,0.00109,0.0,0.15963]
[1778567189174,47.97,81253.01,0.1,0.00109,0.0,0.15972]
[1778567194212,47.97,81253.65,0.1,0.00109,0.0,0.15932]
[1778567200253,47.97,81253.98,0.1,0.00109,0.0,0.1594]
[1778567206296,47.97,81254.51,0.1,0.00109,0.0,0.15952]
[1778567211334,47.97,81254.72,0.1,0.00109,0.0,0.15957]
[1778567217374,47.97,81255.11,0.1,0.00109,0.0,0.15967]
[1778567222409,47.97,81255.47,0.1,0.00109,0.0,0.15975]
[1778567227444,47.97,81254.55,0.1,0.00109,0.0,0.15953]
[1778567232479,47.97,81243.45,0.1,0.00107,0.0,0.15695]
[1778567237516,47.97,81240.75,0.1,0.00106,0.0,0.15633]
[1778567242550,47.97,81242.22,0.1,0.00107,0.0,0.15667]
[1778567247584,47.97,81237.4,0.1,0.00106,0.0,0.15556]
[1778567252619,47.97,81234.37,0.1,0.00105,0.0,0.15434]
[1778567257654,47.97,81224.54,0.1,0.00103,0.0,0.15211]
[1778567262693,47.97,81223.06,0.1,0.00103,0.0,0.15178]
[1778567267725,47.97,81222.94,0.1,0.00103,0.0,0.15176]
[1778567272760,47.97,81224.03,0.1,0.00103,0.0,0.152]
[1778567277795,47.97,81224.1,0.1,0.00103,0.0,0.15202]
[1778567284127,47.97,81219.5,0.1,0.00102,0.0,0.15099]
[1778567289878,47.97,81220.08,0.1,0.00103,0.0,0.15112]
[1778567294915,47.97,81209.16,0.1,0.00101,0.0,0.14869]
[1778567299950,47.97,81208.5,0.1,0.00101,0.0,0.14855]
[1778567304985,47.97,81206.01,0.1,0.001,0.0,0.148]
[1778567312034,47.97,81204.66,0.1,0.001,0.0,0.14719]
[1778567317069,47.97,81202.09,0.1,0.00099,0.0,0.14663]
[1778567322104,47.97,81200.81,0.1,0.00099,0.0,0.14636]
[1778567326926,47.97,81199.98,0.1,0.00099,0.0,0.14618]
[1778567327382,47.97,81199.98,0.1,0.00099,0.0,0.14618]
[1778567333182,47.97,81196.97,0.1,0.00099,0.0,0.14553]
[1778567339225,47.97,81197.3,0.1,0.00099,0.0,0.1456]
[1778567344550,47.97,81193.6,0.1,0.00098,0.0,0.1448]
[1778567351310,47.97,81194.54,0.1,0.00098,0.0,0.145]
[1778567360371,47.97,81194.87,0.1,0.00098,0.0,0.14507]
[1778567368427,47.97,81194.48,0.1,0.00098,0.0,0.14499]
[1778567374471,47.97,81195.29,0.1,0.00098,0.0,0.14466]
[1778567379507,47.97,81195.39,0.1,0.00098,0.0,0.14468]
[1778567384540,47.97,81195.57,0.1,0.00098,0.0,0.14472]
[1778567389575,47.97,81185.93,0.1,0.00096,0.0,0.14266]
[1778567394902,47.97,81185.8,0.1,0.00096,0.0,0.14263]
[1778567400655,47.97,81185.2,0.1,0.00096,0.0,0.1425]
[1778567405687,47.97,81190.78,0.1,0.00097,0.0,0.14369]
[1778567410722,47.97,81178.72,0.1,0.00095,0.0,0.14113]
[1778567415757,47.97,81178.63,0.1,0.00095,0.0,0.14112]
[1778567420794,47.97,81174.63,0.1,0.00095,0.0,0.14028]
[1778567425827,47.97,81171.07,0.1,0.00094,0.0,0.13953]
[1778567431869,47.97,81172.58,0.1,0.00094,0.0,0.13936]
[1778567437911,47.97,81173.99,0.1,0.00094,0.0,0.13965]
[1778567443953,47.97,81174.37,0.1,0.00094,0.0,0.13973]
[1778567448990,47.97,81176.06,0.1,0.00095,0.0,0.14008]
[1778567455325,47.97,81175.3,0.1,0.00094,0.0,0.13993]
[1778567461074,47.97,81177.39,0.1,0.00095,0.0,0.14036]
[1778567466115,47.97,81182.95,0.1,0.00096,0.0,0.14153]
[1778567471148,47.97,81190.63,0.1,0.00097,0.0,0.14316]
[1778567476186,47.97,81188.17,0.1,0.00096,0.0,0.14264]
[1778567481217,47.97,81181.65,0.1,0.00095,0.0,0.14126]
[1778567487260,47.97,81182.45,0.1,0.00096,0.0,0.14143]
[1778567492297,47.97,81182.7,0.1,0.00095,0.0,0.14098]
[1778567497332,47.97,81178.01,0.1,0.00095,0.0,0.14]
[1778567502365,47.97,81167.1,0.1,0.00093,0.0,0.13774]
[1778567507401,47.97,81160.7,0.1,0.00092,0.0,0.13643]
[1778567512441,47.97,81158.15,0.1,0.00092,0.0,0.13591]
[1778567517471,47.97,81160.68,0.1,0.00092,0.0,0.13642]
[1778567522506,47.97,81159.63,0.1,0.00092,0.0,0.13621]
[1778567527540,47.97,81153.24,0.1,0.00091,0.0,0.13491]
[1778567532580,47.97,81144.68,0.1,0.0009,0.0,0.13319]
[1778567537611,47.97,81144.15,0.1,0.0009,0.0,0.13308]
[1778567542646,47.97,81146.74,0.1,0.0009,0.0,0.1336]
[1778567547680,47.97,81152.85,0.1,0.00091,0.0,0.13483]
[1778567552715,47.97,81154.78,0.1,0.00091,0.0,0.13474]
[1778567557750,47.97,81157.71,0.1,0.00091,0.0,0.13534]
[1778567562787,47.97,81165.17,0.1,0.00092,0.0,0.13686]
[1778567567820,47.97,81161.24,0.1,0.00092,0.0,0.13605]
[1778567572856,47.97,81160.72,0.1,0.00092,0.0,0.13595]
[1778567577891,47.97,81161.43,0.1,0.00092,0.0,0.13609]
[1778567582925,47.97,81150.98,0.1,0.0009,0.0,0.13398]
[1778567587961,47.97,81148.52,0.1,0.0009,0.0,0.13349]
[1778567592995,47.97,81146.31,0.1,0.0009,0.0,0.13304]
[1778567598031,47.97,81141.77,0.1,0.00089,0.0,0.13214]
[1778567603065,47.97,81128.02,0.1,0.00087,0.0,0.12944]
[1778567608101,47.97,81121.68,0.1,0.00086,0.0,0.12821]
[1778567613135,47.97,81120.0,0.1,0.00085,0.0,0.12743]
[1778567618170,47.97,81111.16,0.1,0.00084,0.0,0.12574]
[1778567623206,47.97,81115.68,0.1,0.00085,0.0,0.1266]
[1778567628241,47.97,81124.28,0.1,0.00086,0.0,0.12825]
[1778567633275,47.97,81122.91,0.1,0.00086,0.0,0.12799]
[1778567638310,47.97,81114.77,0.1,0.00085,0.0,0.12642]
[1778567641331,47.97,81100.96,0.1,0.00083,0.0,0.12381]
[1778567646661,47.97,81105.49,0.1,0.00083,0.0,0.12466]
[1778567652408,47.97,81113.23,0.1,0.00085,0.0,0.12613]
[1778567657446,47.97,81120.06,0.1,0.00085,0.0,0.12744]
[1778567662481,47.97,81118.11,0.1,0.00085,0.0,0.12706]
[1778567669529,47.97,81120.34,0.1,0.00086,0.0,0.12749]
[1778567676875,47.97,81123.14,0.1,0.00086,0.0,0.12757]
[1778567682620,47.97,81126.77,0.1,0.00086,0.0,0.12827]
[1778567688662,47.97,81127.79,0.1,0.00086,0.0,0.12847]
[1778567693699,47.97,81123.21,0.1,0.00086,0.0,0.12759]
[1778567698736,47.97,81127.01,0.1,0.00086,0.0,0.12832]
[1778567703768,47.97,81128.06,0.1,0.00086,0.0,0.12852]
[1778567708804,47.97,81129.11,0.1,0.00086,0.0,0.12873]
[1778567713838,47.97,81129.34,0.1,0.00086,0.0,0.12877]
[1778567715852,47.97,81144.01,0.1,0.00089,0.0,0.13165]
[1778567720887,47.97,81148.68,0.1,0.00089,0.0,0.13257]
[1778567725922,47.97,81143.0,0.1,0.00088,0.0,0.13145]
[1778567730957,47.97,81143.08,0.1,0.00088,0.0,0.13146]
[1778567735992,47.97,81145.93,0.1,0.00089,0.0,0.13156]
[1778567741027,47.97,81147.62,0.1,0.00089,0.0,0.13189]
[1778567743041,47.97,81161.22,0.1,0.00091,0.0,0.13461]
[1778567748080,47.97,81161.72,0.1,0.00091,0.0,0.13471]
[1778567753111,47.97,81161.91,0.1,0.00091,0.0,0.13475]
[1778567758146,47.97,81171.84,0.1,0.00092,0.0,0.13677]
[1778567763183,47.97,81177.3,0.1,0.00093,0.0,0.1379]
[1778567766203,47.97,81164.69,0.1,0.00091,0.0,0.13532]
[1778567771238,47.97,81162.98,0.1,0.00091,0.0,0.13497]
[1778567776273,47.97,81162.55,0.1,0.00091,0.0,0.13488]
[1778567782315,47.97,81162.5,0.1,0.00091,0.0,0.13487]
[1778567787654,47.97,81162.9,0.1,0.00091,0.0,0.13495]
[1778567793392,47.97,81161.37,0.1,0.0009,0.0,0.13417]
[1778567798428,47.97,81158.0,0.1,0.0009,0.0,0.13349]
[1778567804471,47.97,81154.75,0.1,0.00089,0.0,0.13284]
[1778567810513,47.97,81156.68,0.1,0.0009,0.0,0.13323]
[1778567816555,47.97,81159.22,0.1,0.0009,0.0,0.13373]
[1778567821591,47.97,81161.49,0.1,0.0009,0.0,0.13419]
[1778567826629,47.97,81160.55,0.1,0.0009,0.0,0.134]
[1778567831663,47.97,81157.38,0.1,0.0009,0.0,0.13337]
[1778567836697,47.97,81158.06,0.1,0.0009,0.0,0.1335]
[1778567841732,47.97,81158.97,0.1,0.0009,0.0,0.13368]
[1778567848079,47.97,81159.58,0.1,0.0009,0.0,0.13381]
[1778567853816,47.97,81163.71,0.1,0.0009,0.0,0.13416]
[1778567859857,47.97,81163.05,0.1,0.0009,0.0,0.13403]
[1778567864895,47.97,81163.04,0.1,0.0009,0.0,0.13403]
[1778567869932,47.97,81162.65,0.1,0.0009,0.0,0.13395]
[1778567875973,47.97,81162.58,0.1,0.0009,0.0,0.13393]
[1778567880001,47.97,81147.16,0.1,0.00088,0.0,0.13087]
[1778567885041,47.97,81146.99,0.1,0.00088,0.0,0.13083]
[1778567885444,47.97,81146.99,0.1,0.00088,0.0,0.13083]
[1778567885530,47.97,81146.99,0.1,0.00088,0.0,0.13083]
[1778567895108,47.97,81144.02,0.1,0.00088,0.0,0.13025]
[1778567900143,47.97,81141.71,0.1,0.00087,0.0,0.1298]
[1778567905180,47.97,81142.13,0.1,0.00087,0.0,0.12988]
[1778567911222,47.97,81141.75,0.1,0.00087,0.0,0.12934]
[1778567917262,47.97,81139.85,0.1,0.00087,0.0,0.12897]
[1778567922298,47.97,81135.06,0.1,0.00086,0.0,0.12804]
[1778567927332,47.97,81135.84,0.1,0.00086,0.0,0.12819]
[1778567932367,47.97,81139.37,0.1,0.00087,0.0,0.12888]
[1778567937924,47.97,81139.26,0.1,0.00087,0.0,0.12885]
[1778567937955,47.97,81137.95,0.1,0.00086,0.0,0.1286]
[1778567938381,47.97,81137.95,0.1,0.00086,0.0,0.1286]
[1778567938439,47.97,81137.05,0.1,0.00086,0.0,0.12843]
[1778567945458,47.97,81134.92,0.1,0.00086,0.0,0.12801]
[1778567948803,47.97,81133.71,0.1,0.00086,0.0,0.12778]
[1778567954524,47.97,81127.41,0.1,0.00085,0.0,0.12657]
[1778567958879,47.97,81114.61,0.1,0.00083,0.0,0.12414]
[1778567960567,47.97,81097.95,0.1,0.00081,0.0,0.12105]
[1778567965600,47.97,81093.59,0.1,0.0008,0.0,0.12025]
[1778567970636,47.97,81099.04,0.1,0.00081,0.0,0.12125]
[1778567975672,47.97,81103.09,0.1,0.00081,0.0,0.12155]
[1778567981717,47.97,81103.74,0.1,0.00081,0.0,0.12167]
[1778567989090,47.97,81105.39,0.1,0.00082,0.0,0.12198]
[1778567995814,47.97,81105.92,0.1,0.00082,0.0,0.12208]
[1778568000849,47.97,81106.71,0.1,0.00082,0.0,0.12222]
[1778568005885,47.97,81106.67,0.1,0.00082,0.0,0.12222]
[1778568010920,47.97,81106.9,0.1,0.00082,0.0,0.12226]
[1778568016962,47.97,81107.2,0.1,0.00082,0.0,0.12231]
[1778568021996,47.97,81104.66,0.1,0.00082,0.0,0.12184]
[1778568027033,47.97,81104.41,0.1,0.00082,0.0,0.1218]
[1778568032066,47.97,81106.33,0.1,0.00082,0.0,0.12171]
[1778568038108,47.97,81104.48,0.1,0.00081,0.0,0.12137]
[1778568043143,47.97,81108.89,0.1,0.00082,0.0,0.12218]
[1778568048178,47.97,81106.37,0.1,0.00082,0.0,0.12172]
[1778568053216,47.97,81107.58,0.1,0.00082,0.0,0.12194]
[1778568058251,47.97,81104.96,0.1,0.00081,0.0,0.12146]
[1778568063286,47.97,81106.21,0.1,0.00082,0.0,0.12169]
[1778568069332,47.97,81107.47,0.1,0.00082,0.0,0.12192]
[1778568074368,47.97,81096.68,0.1,0.0008,0.0,0.11994]
[1778568079401,47.97,81098.45,0.1,0.0008,0.0,0.12026]
[1778568084435,47.97,81100.04,0.1,0.00081,0.0,0.12055]
[1778568089800,47.97,81098.49,0.1,0.00081,0.0,0.12027]
[1778568095512,47.97,81097.0,0.1,0.0008,0.0,0.11956]
[1778568100547,47.97,81089.69,0.1,0.00079,0.0,0.11824]
[1778568105582,47.97,81087.65,0.1,0.00079,0.0,0.11787]
[1778568110617,47.97,81084.45,0.1,0.00078,0.0,0.1173]
[1778568118673,47.97,81082.38,0.1,0.00078,0.0,0.11693]
[1778568123708,47.97,81076.79,0.1,0.00077,0.0,0.11593]
[1778568128754,47.97,81072.6,0.1,0.00077,0.0,0.1152]
[1778568133779,47.97,81069.42,0.1,0.00076,0.0,0.11464]
[1778568138815,47.97,81067.74,0.1,0.00076,0.0,0.11434]
[1778568145864,47.97,81069.59,0.1,0.00076,0.0,0.11467]
[1778568150898,47.97,81068.01,0.1,0.00076,0.0,0.11439]
[1778568155933,47.97,81069.53,0.1,0.00076,0.0,0.11424]
[1778568158431,47.97,81071.64,0.1,0.00076,0.0,0.11461]
[1778568158446,47.97,81071.65,0.1,0.00076,0.0,0.11461]
[1778568163992,47.97,81070.38,0.1,0.00076,0.0,0.11439]
[1778568170366,47.97,81070.7,0.1,0.00076,0.0,0.11444]
[1778568176077,47.97,81070.75,0.1,0.00076,0.0,0.11445]
[1778568181111,47.97,81071.38,0.1,0.00076,0.0,0.11456]
[1778568188161,47.97,81071.98,0.1,0.00077,0.0,0.11467]
[1778568194202,47.97,81071.84,0.1,0.00077,0.0,0.11464]
[1778568199236,47.97,81071.71,0.1,0.00076,0.0,0.11462]
[1778568204272,47.97,81076.72,0.1,0.00077,0.0,0.1155]
[1778568209307,47.97,81075.69,0.1,0.00077,0.0,0.11532]
[1778568213079,47.97,81075.32,0.1,0.00077,0.0,0.11483]
[1778568213335,47.97,81073.66,0.1,0.00076,0.0,0.11454]
[1778568218370,47.97,81075.49,0.1,0.00077,0.0,0.11486]
[1778568223407,47.97,81075.51,0.1,0.00077,0.0,0.11486]
[1778568228446,47.97,81074.65,0.1,0.00077,0.0,0.11471]
[1778568233479,47.97,81066.85,0.1,0.00076,0.0,0.11335]
[1778568238513,47.97,81065.89,0.1,0.00075,0.0,0.11319]
[1778568243548,47.97,81064.43,0.1,0.00075,0.0,0.11293]
[1778568250931,47.97,81060.38,0.1,0.00075,0.0,0.11223]
[1778568256640,47.97,81051.91,0.1,0.00074,0.0,0.11079]
[1778568261674,47.97,81055.8,0.1,0.00074,0.0,0.11145]
[1778568266710,47.97,81059.22,0.1,0.00075,0.0,0.11203]
[1778568271747,47.97,81064.15,0.1,0.00075,0.0,0.11247]
[1778568276780,47.97,81063.02,0.1,0.00075,0.0,0.11227]
[1778568281815,47.97,81064.62,0.1,0.00075,0.0,0.11255]
[1778568286849,47.97,81068.33,0.1,0.00076,0.0,0.11319]
[1778568291886,47.97,81070.07,0.1,0.00076,0.0,0.11349]
[1778568296920,47.97,81068.1,0.1,0.00075,0.0,0.11315]
[1778568301955,47.97,81064.99,0.1,0.00075,0.0,0.11261]
[1778568307998,47.97,81060.05,0.1,0.00074,0.0,0.11176]
[1778568313032,47.97,81059.04,0.1,0.00074,0.0,0.11159]
[1778568318067,47.97,81057.95,0.1,0.00074,0.0,0.11141]
[1778568323102,47.97,81057.43,0.1,0.00074,0.0,0.11132]
[1778568328137,47.97,81057.12,0.1,0.00074,0.0,0.11126]
[1778568333172,47.97,81057.2,0.1,0.00074,0.0,0.11087]
[1778568338207,47.97,81056.4,0.1,0.00074,0.0,0.11073]
[1778568343243,47.97,81056.26,0.1,0.00074,0.0,0.11071]
[1778568348278,47.97,81056.44,0.1,0.00074,0.0,0.11074]
[1778568354321,47.97,81054.81,0.1,0.00074,0.0,0.11046]
[1778568359355,47.97,81054.64,0.1,0.00074,0.0,0.11043]
[1778568364390,47.97,81059.04,0.1,0.00074,0.0,0.11118]
[1778568369425,47.97,81066.97,0.1,0.00075,0.0,0.11254]
[1778568372447,47.97,81080.66,0.1,0.00077,0.0,0.11493]
[1778568377481,47.97,81089.11,0.1,0.00078,0.0,0.11642]
[1778568382516,47.97,81096.29,0.1,0.00079,0.0,0.1177]
[1778568387551,47.97,81098.62,0.1,0.00079,0.0,0.11812]
[1778568392588,47.97,81102.89,0.1,0.00079,0.0,0.11846]
[1778568397622,47.97,81103.74,0.1,0.00079,0.0,0.11861]
[1778568402657,47.97,81104.42,0.1,0.0008,0.0,0.11874]
[1778568407693,47.97,81108.03,0.1,0.0008,0.0,0.11939]
[1778568412728,47.97,81108.11,0.1,0.0008,0.0,0.11941]
[1778568417764,47.97,81102.39,0.1,0.00079,0.0,0.11837]
[1778568422799,47.97,81098.41,0.1,0.00079,0.0,0.11765]
[1778568427833,47.97,81095.16,0.1,0.00078,0.0,0.11707]
[1778568432869,47.97,81093.82,0.1,0.00078,0.0,0.11683]
[1778568437904,47.97,81091.62,0.1,0.00078,0.0,0.11644]
[1778568442939,47.97,81090.99,0.1,0.00078,0.0,0.11633]
[1778568449017,47.97,81089.78,0.1,0.00078,0.0,0.11611]
[1778568455062,47.97,81089.41,0.1,0.00077,0.0,0.11562]
[1778568460094,47.97,81088.55,0.1,0.00077,0.0,0.11547]
[1778568465129,47.97,81090.27,0.1,0.00077,0.0,0.11577]
[1778568470164,47.97,81095.35,0.1,0.00078,0.0,0.11668]
[1778568476206,47.97,81096.43,0.1,0.00078,0.0,0.11687]
[1778568481241,47.97,81097.38,0.1,0.00078,0.0,0.11704]
[1778568486278,47.97,81100.07,0.1,0.00079,0.0,0.11752]
[1778568491312,47.97,81100.38,0.1,0.00079,0.0,0.11758]
[1778568497355,47.97,81101.27,0.1,0.00079,0.0,0.11774]
[1778568502693,47.97,81095.25,0.1,0.00078,0.0,0.11666]
[1778568508432,47.97,81094.33,0.1,0.00078,0.0,0.1165]
[1778568515480,47.97,81093.03,0.1,0.00078,0.0,0.11584]
[1778568520515,47.97,81091.4,0.1,0.00077,0.0,0.11555]
[1778568525550,47.97,81097.76,0.1,0.00078,0.0,0.11668]
[1778568530586,47.97,81100.42,0.1,0.00078,0.0,0.11715]
[1778568535622,47.97,81110.6,0.1,0.0008,0.0,0.11899]
[1778568540659,47.97,81110.48,0.1,0.0008,0.0,0.11897]
[1778568545691,47.97,81098.23,0.1,0.00078,0.0,0.11676]
[1778568548924,47.97,81098.75,0.1,0.00078,0.0,0.11686]
[1778568549072,47.97,81098.75,0.1,0.00078,0.0,0.11686]
[1778568555761,47.97,81094.6,0.1,0.00078,0.0,0.11612]
[1778568560796,47.97,81094.53,0.1,0.00078,0.0,0.1161]
[1778568565831,47.97,81089.72,0.1,0.00077,0.0,0.11525]
[1778568571873,47.97,81088.41,0.1,0.00077,0.0,0.1146]
[1778568577914,47.97,81088.28,0.1,0.00077,0.0,0.11458]
[1778568583253,47.97,81087.76,0.1,0.00077,0.0,0.11449]
[1778568588992,47.97,81084.97,0.1,0.00076,0.0,0.114]
[1778568594030,47.97,81082.85,0.1,0.00076,0.0,0.11363]
[1778568599745,47.97,81082.72,0.1,0.00076,0.0,0.1136]
[1778568599807,47.97,81083.29,0.1,0.00076,0.0,0.1137]
[1778568605953,47.97,81077.77,0.1,0.00075,0.0,0.11275]
[1778568606120,47.97,81078.79,0.1,0.00075,0.0,0.11292]
[1778568611150,47.97,81075.21,0.1,0.00075,0.0,0.1123]
[1778568613467,47.97,81060.13,0.1,0.00073,0.0,0.10973]
[1778568619207,47.97,81057.77,0.1,0.00073,0.0,0.10933]
[1778568624242,47.97,81064.65,0.1,0.00074,0.0,0.1105]
[1778568629282,47.97,81066.8,0.1,0.00074,0.0,0.11086]
[1778568633628,47.97,81059.37,0.1,0.00073,0.0,0.1092]
[1778568639348,47.97,81057.33,0.1,0.00073,0.0,0.10885]
[1778568644382,47.97,81055.06,0.1,0.00072,0.0,0.10847]
[1778568649419,47.97,81051.12,0.1,0.00072,0.0,0.10782]
[1778568654454,47.97,81045.05,0.1,0.00071,0.0,0.10681]
[1778568659489,47.97,81044.66,0.1,0.00071,0.0,0.10675]
[1778568664537,47.97,81034.75,0.1,0.0007,0.0,0.10512]
[1778568667560,47.97,81021.63,0.1,0.00068,0.0,0.10301]
[1778568672595,47.97,81015.4,0.1,0.00068,0.0,0.10202]
[1778568677630,47.97,81017.8,0.1,0.00068,0.0,0.1024]
[1778568682666,47.97,81015.16,0.1,0.00068,0.0,0.10198]
[1778568687701,47.97,81003.6,0.1,0.00066,0.0,0.10017]
[1778568692736,47.97,81004.06,0.1,0.00066,0.0,0.09986]
[1778568698779,47.97,81012.31,0.1,0.00067,0.0,0.10115]
[1778568703818,47.97,81004.49,0.1,0.00066,0.0,0.09993]
[1778568708848,47.97,81007.92,0.1,0.00067,0.0,0.10046]
[1778568714891,47.97,81009.92,0.1,0.00067,0.0,0.10078]
[1778568719925,47.97,81014.78,0.1,0.00067,0.0,0.10154]
[1778568724960,47.97,81015.9,0.1,0.00067,0.0,0.10172]
[1778568729996,47.97,81016.43,0.1,0.00068,0.0,0.1018]
[1778568735034,47.97,81022.2,0.1,0.00068,0.0,0.10272]
[1778568740065,47.97,81022.84,0.1,0.00068,0.0,0.10282]
[1778568745101,47.97,81030.42,0.1,0.00069,0.0,0.10403]
[1778568750137,47.97,81025.15,0.1,0.00069,0.0,0.10319]
[1778568755171,47.97,81021.02,0.1,0.00068,0.0,0.10214]
[1778568760207,47.97,81009.44,0.1,0.00066,0.0,0.10032]
[1778568765241,47.97,81009.16,0.1,0.00066,0.0,0.10028]
[1778568770276,47.97,81016.76,0.1,0.00067,0.0,0.10147]
[1778568775311,47.97,81016.9,0.1,0.00067,0.0,0.10149]
[1778568780346,47.97,81017.76,0.1,0.00067,0.0,0.10163]
[1778568785386,47.97,81017.99,0.1,0.00067,0.0,0.10166]
[1778568790416,47.97,81022.6,0.1,0.00068,0.0,0.10239]
[1778568792457,47.97,81025.22,0.1,0.00068,0.0,0.10281]
[1778568792494,47.97,81036.11,0.1,0.0007,0.0,0.10456]
[1778568796459,47.97,81022.75,0.1,0.00068,0.0,0.10242]
[1778568801498,47.97,81022.67,0.1,0.00068,0.0,0.1024]
[1778568806530,47.97,81022.96,0.1,0.00068,0.0,0.10245]
[1778568811565,47.97,81022.32,0.1,0.00068,0.0,0.10196]
[1778568816603,47.97,81021.97,0.1,0.00068,0.0,0.10191]
[1778568821638,47.97,81026.58,0.1,0.00068,0.0,0.10264]
[1778568826672,47.97,81027.39,0.1,0.00068,0.0,0.10277]
[1778568831707,47.97,81024.96,0.1,0.00068,0.0,0.10238]
[1778568836742,47.97,81020.51,0.1,0.00067,0.0,0.10168]
[1778568838417,47.97,81021.02,0.1,0.00068,0.0,0.10176]
[1778568838759,47.97,81021.82,0.1,0.00068,0.0,0.10188]
[1778568843793,47.97,81022.01,0.1,0.00068,0.0,0.10191]
[1778568850839,47.97,81020.23,0.1,0.00067,0.0,0.10163]
[1778568855875,47.97,81020.58,0.1,0.00067,0.0,0.10169]
[1778568860910,47.97,81019.9,0.1,0.00067,0.0,0.10158]
[1778568865945,47.97,81019.22,0.1,0.00067,0.0,0.10147]
[1778568870981,47.97,81020.25,0.1,0.00067,0.0,0.10164]
[1778568876017,47.97,81017.55,0.1,0.00067,0.0,0.10083]
[1778568881052,47.97,81010.22,0.1,0.00066,0.0,0.09969]
[1778568886093,47.97,81011.25,0.1,0.00066,0.0,0.09985]
[1778568891129,47.97,81011.8,0.1,0.00066,0.0,0.09993]
[1778568895157,47.97,81012.03,0.1,0.00066,0.0,0.09997]
[1778568896164,47.97,81012.76,0.1,0.00066,0.0,0.10008]
[1778568901207,47.97,81005.98,0.1,0.00066,0.0,0.09903]
[1778568906233,47.97,80997.88,0.1,0.00065,0.0,0.09779]
[1778568914296,47.97,81002.8,0.1,0.00065,0.0,0.09854]
[1778568919332,47.97,81004.06,0.1,0.00065,0.0,0.09873]
[1778568924367,47.97,81005.81,0.1,0.00066,0.0,0.099]
[1778568929402,47.97,81009.02,0.1,0.00066,0.0,0.0995]
[1778568934437,47.97,81009.15,0.1,0.00066,0.0,0.09914]
[1778568939472,47.97,81010.02,0.1,0.00066,0.0,0.09928]
[1778568944507,47.97,81011.28,0.1,0.00066,0.0,0.09947]
[1778568949544,47.97,81011.46,0.1,0.00066,0.0,0.0995]
[1778568954577,47.97,81012.34,0.1,0.00066,0.0,0.09964]
[1778568959612,47.97,81012.98,0.1,0.00066,0.0,0.09974]
[1778568964646,47.97,81012.39,0.1,0.00066,0.0,0.09965]
[1778568970689,47.97,81006.74,0.1,0.00065,0.0,0.09877]
[1778568974717,47.97,80990.48,0.1,0.00064,0.0,0.0963]
[1778568979753,47.97,80990.64,0.1,0.00064,0.0,0.09632]
[1778568984788,47.97,81000.61,0.1,0.00065,0.0,0.09783]
[1778568989823,47.97,81002.78,0.1,0.00065,0.0,0.09816]
[1778568994858,47.97,81004.82,0.1,0.00065,0.0,0.0981]
[1778568999893,47.97,81005.66,0.1,0.00065,0.0,0.09823]
[1778569004968,47.97,81006.48,0.1,0.00065,0.0,0.09836]
[1778569010005,47.97,81007.49,0.1,0.00065,0.0,0.09851]
[1778569015038,47.97,81007.51,0.1,0.00065,0.0,0.09852]
[1778569020074,47.97,81004.92,0.1,0.00065,0.0,0.09812]
[1778569025108,47.97,80999.01,0.1,0.00064,0.0,0.09722]
[1778569030143,47.97,80995.76,0.1,0.00064,0.0,0.09673]
[1778569035178,47.97,80994.98,0.1,0.00064,0.0,0.09661]
[1778569043234,47.97,80991.0,0.1,0.00064,0.0,0.09601]
[1778569048269,47.97,80984.28,0.1,0.00063,0.0,0.09501]
[1778569056327,47.97,80979.34,0.1,0.00062,0.0,0.09391]
[1778569061360,47.97,80981.57,0.1,0.00062,0.0,0.09424]
[1778569066395,47.97,80986.04,0.1,0.00063,0.0,0.0949]
[1778569071430,47.97,80988.29,0.1,0.00063,0.0,0.09524]
[1778569076465,47.97,80988.87,0.1,0.00063,0.0,0.09533]
[1778569081500,47.97,80992.19,0.1,0.00063,0.0,0.09582]
[1778569086802,47.97,80993.3,0.1,0.00064,0.0,0.09599]
[1778569094593,47.97,80993.67,0.1,0.00064,0.0,0.09604]
[1778569099627,47.97,80993.58,0.1,0.00064,0.0,0.09603]
[1778569104663,47.97,80993.34,0.1,0.00064,0.0,0.09599]
[1778569110705,47.97,80996.4,0.1,0.00064,0.0,0.09645]
[1778569115740,47.97,80994.61,0.1,0.00063,0.0,0.09582]
[1778569121782,47.97,80995.58,0.1,0.00064,0.0,0.09596]
[1778569127081,47.97,80997.18,0.1,0.00064,0.0,0.0962]
[1778569132861,47.97,81010.29,0.1,0.00065,0.0,0.0982]
[1778569137900,47.97,81008.57,0.1,0.00065,0.0,0.09793]
[1778569142935,47.97,81007.47,0.1,0.00065,0.0,0.09776]
[1778569147970,47.97,81009.5,0.1,0.00065,0.0,0.09807]
[1778569153010,47.97,81012.71,0.1,0.00065,0.0,0.09857]
[1778569158041,47.97,81009.79,0.1,0.00065,0.0,0.09812]
[1778569159924,47.97,81006.05,0.1,0.00065,0.0,0.09755]
[1778569159976,47.97,81006.05,0.1,0.00065,0.0,0.09755]
[1778569168111,47.97,80992.86,0.1,0.00063,0.0,0.09556]
[1778569173148,47.97,80988.71,0.1,0.00063,0.0,0.09457]
[1778569178181,47.97,80989.57,0.1,0.00063,0.0,0.0947]
[1778569183217,47.97,80989.78,0.1,0.00063,0.0,0.09473]
[1778569188252,47.97,80989.44,0.1,0.00063,0.0,0.09468]
[1778569197577,47.97,80986.48,0.1,0.00062,0.0,0.09424]
[1778569203357,47.97,80975.88,0.1,0.00061,0.0,0.09269]
[1778569208392,47.97,80978.25,0.1,0.00061,0.0,0.09304]
[1778569213428,47.97,80970.82,0.1,0.00061,0.0,0.09196]
[1778569218462,47.97,80969.73,0.1,0.00061,0.0,0.0918]
[1778569223499,47.97,80978.37,0.1,0.00061,0.0,0.09305]
[1778569228533,47.97,80970.35,0.1,0.00061,0.0,0.09189]
[1778569237596,47.97,80971.41,0.1,0.00061,0.0,0.09169]
[1778569242630,47.97,80971.6,0.1,0.00061,0.0,0.09172]
[1778569247927,47.97,80970.86,0.1,0.0006,0.0,0.09161]
[1778569253710,47.97,80969.57,0.1,0.0006,0.0,0.09142]
[1778569258742,47.97,80968.41,0.1,0.0006,0.0,0.09126]
[1778569263777,47.97,80966.43,0.1,0.0006,0.0,0.09097]
[1778569268811,47.97,80964.63,0.1,0.0006,0.0,0.09071]
[1778569273847,47.97,80964.16,0.1,0.0006,0.0,0.09065]
[1778569278882,47.97,80962.56,0.1,0.0006,0.0,0.09042]
[1778569283917,47.97,80962.79,0.1,0.0006,0.0,0.09045]
[1778569288952,47.97,80963.57,0.1,0.0006,0.0,0.09056]
[1778569293988,47.97,80967.63,0.1,0.0006,0.0,0.09079]
[1778569299022,47.97,80968.83,0.1,0.0006,0.0,0.09096]
[1778569304056,47.97,80967.5,0.1,0.0006,0.0,0.09077]
[1778569309092,47.97,80966.23,0.1,0.0006,0.0,0.09059]
[1778569316141,47.97,80966.23,0.1,0.0006,0.0,0.09059]
[1778569321176,47.97,80966.64,0.1,0.0006,0.0,0.09065]
[1778569324198,47.97,80943.1,0.1,0.00057,0.0,0.08735]
[1778569329234,47.97,80951.49,0.1,0.00058,0.0,0.08851]
[1778569334270,47.97,80950.96,0.1,0.00058,0.0,0.08844]
[1778569339305,47.97,80948.57,0.1,0.00058,0.0,0.0881]
[1778569344340,47.97,80952.37,0.1,0.00058,0.0,0.08863]
[1778569349375,47.97,80948.12,0.1,0.00058,0.0,0.08804]
[1778569354411,47.97,80938.66,0.1,0.00057,0.0,0.0864]
[1778569356425,47.97,80922.84,0.1,0.00055,0.0,0.08426]
[1778569361465,47.97,80922.22,0.1,0.00055,0.0,0.08418]
[1778569364493,47.97,80908.04,0.1,0.00054,0.0,0.0823]
[1778569368524,47.97,80887.35,0.1,0.00052,0.0,0.07963]
[1778569373564,47.97,80886.21,0.1,0.00052,0.0,0.07949]
[1778569378623,47.97,80889.72,0.1,0.00052,0.0,0.07993]
[1778569383659,47.97,80889.75,0.1,0.00052,0.0,0.07994]
[1778569388694,47.97,80888.06,0.1,0.00052,0.0,0.07972]
[1778569393728,47.97,80893.54,0.1,0.00053,0.0,0.08042]
[1778569398763,47.97,80895.55,0.1,0.00053,0.0,0.08068]
[1778569403799,47.97,80898.36,0.1,0.00053,0.0,0.08104]
[1778569405813,47.97,80911.71,0.1,0.00054,0.0,0.08278]
[1778569410848,47.97,80914.4,0.1,0.00055,0.0,0.08314]
[1778569415883,47.97,80925.64,0.1,0.00055,0.0,0.0843]
[1778569420918,47.97,80927.06,0.1,0.00055,0.0,0.08449]
[1778569424946,47.97,80912.48,0.1,0.00054,0.0,0.08256]
[1778569429981,47.97,80907.36,0.1,0.00054,0.0,0.08189]
[1778569431194,47.97,80907.36,0.1,0.00054,0.0,0.08189]
[1778569431215,47.97,80911.44,0.1,0.00054,0.0,0.08242]
[1778569437031,47.97,80909.83,0.1,0.00054,0.0,0.08221]
[1778569441059,47.97,80895.48,0.1,0.00053,0.0,0.08035]
[1778569446094,47.97,80890.08,0.1,0.00052,0.0,0.07966]
[1778569451129,47.97,80886.25,0.1,0.00052,0.0,0.07918]
[1778569456164,47.97,80881.32,0.1,0.00051,0.0,0.07856]
[1778569461199,47.97,80880.67,0.1,0.00051,0.0,0.07848]
[1778569466236,47.97,80885.42,0.1,0.00052,0.0,0.07907]
[1778569471271,47.97,80883.76,0.1,0.00051,0.0,0.07855]
[1778569478327,47.97,80885.14,0.1,0.00051,0.0,0.07873]
[1778569483362,47.97,80884.25,0.1,0.00051,0.0,0.07861]
[1778569488397,47.97,80884.96,0.1,0.00051,0.0,0.0787]
[1778569493432,47.97,80881.02,0.1,0.00051,0.0,0.07821]
[1778569498467,47.97,80884.12,0.1,0.00051,0.0,0.0786]
[1778569503501,47.97,80890.58,0.1,0.00052,0.0,0.07941]
[1778569508537,47.97,80885.15,0.1,0.00051,0.0,0.07873]
[1778569513574,47.97,80885.24,0.1,0.00051,0.0,0.07874]
[1778569518607,47.97,80884.53,0.1,0.00051,0.0,0.07865]
[1778569523649,47.97,80884.32,0.1,0.00051,0.0,0.07862]
[1778569528676,47.97,80885.34,0.1,0.00051,0.0,0.07875]
[1778569533712,47.97,80888.23,0.1,0.00052,0.0,0.0788]
[1778569539753,47.97,80887.47,0.1,0.00051,0.0,0.07871]
[1778569544793,47.97,80882.84,0.1,0.00051,0.0,0.07813]
[1778569549832,47.97,80876.8,0.1,0.00051,0.0,0.07737]
[1778569554858,47.97,80876.94,0.1,0.00051,0.0,0.07739]
[1778569559894,47.97,80877.1,0.1,0.00051,0.0,0.07741]
[1778569564934,47.97,80853.4,0.1,0.00049,0.0,0.07452]
[1778569569971,47.97,80858.84,0.1,0.00049,0.0,0.07518]
[1778569571981,47.97,80845.61,0.1,0.00048,0.0,0.07359]
[1778569577017,47.97,80847.8,0.1,0.00048,0.0,0.07385]
[1778569582054,47.97,80841.35,0.1,0.00048,0.0,0.07309]
[1778569587089,47.97,80858.67,0.1,0.00049,0.0,0.07516]
[1778569593131,47.97,80862.72,0.1,0.00049,0.0,0.07534]
[1778569598166,47.97,80874.79,0.1,0.0005,0.0,0.07682]
[1778569603205,47.97,80873.58,0.1,0.0005,0.0,0.07667]
[1778569607236,47.97,80890.81,0.1,0.00052,0.0,0.07881]
[1778569610522,47.97,80908.35,0.1,0.00053,0.0,0.08105]
[1778569616299,47.97,80909.43,0.1,0.00053,0.0,0.08119]
[1778569621336,47.97,80915.91,0.1,0.00054,0.0,0.08204]
[1778569626369,47.97,80905.63,0.1,0.00053,0.0,0.0807]
[1778569631404,47.97,80903.27,0.1,0.00053,0.0,0.0804]
[1778569636439,47.97,80901.92,0.1,0.00053,0.0,0.08023]
[1778569641474,47.97,80899.13,0.1,0.00052,0.0,0.07987]
[1778569646510,47.97,80893.99,0.1,0.00052,0.0,0.07922]
[1778569651544,47.97,80896.05,0.1,0.00052,0.0,0.07916]
[1778569653489,47.97,80898.9,0.1,0.00052,0.0,0.07952]
[1778569653560,47.97,80899.52,0.1,0.00052,0.0,0.0796]
[1778569658593,47.97,80906.83,0.1,0.00053,0.0,0.08054]
[1778569663628,47.97,80915.15,0.1,0.00054,0.0,0.08161]
[1778569668666,47.97,80911.64,0.1,0.00053,0.0,0.08116]
[1778569673701,47.97,80902.93,0.1,0.00052,0.0,0.08004]
[1778569678736,47.97,80900.42,0.1,0.00052,0.0,0.07972]
[1778569683771,47.97,80902.15,0.1,0.00052,0.0,0.07994]
[1778569688806,47.97,80902.12,0.1,0.00052,0.0,0.07993]
[1778569693840,47.97,80900.85,0.1,0.00052,0.0,0.07977]
[1778569697086,47.97,80901.57,0.1,0.00052,0.0,0.07986]
[1778569697189,47.97,80900.19,0.1,0.00052,0.0,0.07969]
[1778569702904,47.97,80900.82,0.1,0.00052,0.0,0.07977]
[1778569703761,47.97,80900.82,0.1,0.00052,0.0,0.07977]
[1778569703912,47.97,80900.65,0.1,0.00052,0.0,0.07975]
[1778569708946,47.97,80898.37,0.1,0.00052,0.0,0.07946]
[1778569713980,47.97,80912.05,0.1,0.00053,0.0,0.08089]
[1778569717004,47.97,80925.45,0.1,0.00054,0.0,0.08264]
[1778569722040,47.97,80931.37,0.1,0.00055,0.0,0.08342]
[1778569727074,47.97,80930.75,0.1,0.00055,0.0,0.08334]
[1778569732110,47.97,80937.14,0.1,0.00055,0.0,0.08419]
[1778569737143,47.97,80951.3,0.1,0.00057,0.0,0.0861]
[1778569742180,47.97,80947.97,0.1,0.00056,0.0,0.08565]
[1778569747215,47.97,80942.14,0.1,0.00056,0.0,0.08486]
[1778569752250,47.97,80937.83,0.1,0.00055,0.0,0.08428]
[1778569757285,47.97,80930.24,0.1,0.00055,0.0,0.08327]
[1778569762320,47.97,80934.08,0.1,0.00055,0.0,0.08378]
[1778569767359,47.97,80932.7,0.1,0.00055,0.0,0.0836]
[1778569770923,47.97,80932.62,0.1,0.00055,0.0,0.08359]
[1778569770961,47.97,80932.62,0.1,0.00055,0.0,0.08359]
[1778569777425,47.97,80931.59,0.1,0.00055,0.0,0.08312]
[1778569782461,47.97,80930.03,0.1,0.00054,0.0,0.08291]
[1778569787495,47.97,80925.3,0.1,0.00054,0.0,0.08229]
[1778569792530,47.97,80924.63,0.1,0.00054,0.0,0.0822]
[1778569797566,47.97,80923.73,0.1,0.00054,0.0,0.08209]
[1778569802600,47.97,80923.83,0.1,0.00054,0.0,0.0821]
[1778569807637,47.97,80922.61,0.1,0.00054,0.0,0.08194]
[1778569812673,47.97,80923.33,0.1,0.00054,0.0,0.08203]
[1778569817712,47.97,80921.08,0.1,0.00054,0.0,0.08174]
[1778569822748,47.97,80923.38,0.1,0.00054,0.0,0.08204]
[1778569827785,47.97,80923.2,0.1,0.00054,0.0,0.08202]
[1778569832817,47.97,80923.45,0.1,0.00054,0.0,0.08173]
[1778569838859,47.97,80924.58,0.1,0.00054,0.0,0.08187]
[1778569843894,47.97,80924.72,0.1,0.00054,0.0,0.08189]
[1778569848929,47.97,80925.45,0.1,0.00054,0.0,0.08199]
[1778569853966,47.97,80925.48,0.1,0.00054,0.0,0.08199]
[1778569859000,47.97,80928.64,0.1,0.00054,0.0,0.08241]
[1778569864036,47.97,80939.07,0.1,0.00055,0.0,0.08379]
[1778569869073,47.97,80950.02,0.1,0.00056,0.0,0.08526]
[1778569874105,47.97,80957.8,0.1,0.00057,0.0,0.08632]
[1778569879142,47.97,80968.85,0.1,0.00058,0.0,0.08784]
[1778569884176,47.97,80978.06,0.1,0.00059,0.0,0.08913]
[1778569887200,47.97,80990.4,0.1,0.0006,0.0,0.09089]
[1778569892236,47.97,80994.25,0.1,0.0006,0.0,0.09109]
[1778569897270,47.97,81001.08,0.1,0.00061,0.0,0.09207]
[1778569902315,47.97,81001.89,0.1,0.00061,0.0,0.09219]
[1778569907343,47.97,81018.73,0.1,0.00063,0.0,0.09467]
[1778569912378,47.97,81013.39,0.1,0.00062,0.0,0.09387]
[1778569917412,47.97,81016.2,0.1,0.00063,0.0,0.09429]
[1778569922448,47.97,81019.24,0.1,0.00063,0.0,0.09474]
[1778569927482,47.97,81023.54,0.1,0.00063,0.0,0.09538]
[1778569932814,47.97,81035.03,0.1,0.00065,0.0,0.09712]
[1778569938561,47.97,81031.19,0.1,0.00064,0.0,0.09654]
[1778569943596,47.97,81035.49,0.1,0.00065,0.0,0.09719]
[1778569948631,47.97,81036.3,0.1,0.00065,0.0,0.09731]
[1778569951654,47.97,81035.48,0.1,0.00064,0.0,0.09682]
[1778569953666,47.97,81036.03,0.1,0.00064,0.0,0.0969]
[1778569958702,47.97,81042.72,0.1,0.00065,0.0,0.09792]
[1778569963736,47.97,81041.3,0.1,0.00065,0.0,0.0977]
[1778569969778,47.97,81040.69,0.1,0.00065,0.0,0.09761]
[1778569974813,47.97,81040.23,0.1,0.00065,0.0,0.09754]
[1778569977840,47.97,81054.31,0.1,0.00066,0.0,0.09971]
[1778569983182,47.97,81061.39,0.1,0.00067,0.0,0.10082]
[1778569988911,47.97,81061.25,0.1,0.00067,0.0,0.1008]
[1778569993946,47.97,81064.62,0.1,0.00068,0.0,0.10133]
[1778569998981,47.97,81063.05,0.1,0.00067,0.0,0.10109]
[1778570003322,47.97,81038.76,0.1,0.00065,0.0,0.09732]
[1778570009057,47.97,81036.73,0.1,0.00065,0.0,0.09701]
[1778570014092,47.97,81043.22,0.1,0.00065,0.0,0.09762]
[1778570020134,47.97,81043.29,0.1,0.00065,0.0,0.09763]
[1778570025169,47.97,81035.69,0.1,0.00064,0.0,0.09648]
[1778570030205,47.97,81036.31,0.1,0.00064,0.0,0.09657]
[1778570036246,47.97,81037.51,0.1,0.00064,0.0,0.09675]
[1778570041281,47.97,81036.81,0.1,0.00064,0.0,0.09665]
[1778570046318,47.97,81037.61,0.1,0.00064,0.0,0.09677]
[1778570054373,47.97,81038.51,0.1,0.00065,0.0,0.0969]
[1778570059408,47.97,81040.93,0.1,0.00065,0.0,0.09727]
[1778570066457,47.97,81041.9,0.1,0.00065,0.0,0.09742]
[1778570071492,47.97,81041.99,0.1,0.00065,0.0,0.09706]
[1778570076527,47.97,81041.16,0.1,0.00065,0.0,0.09693]
[1778570082569,47.97,81041.11,0.1,0.00065,0.0,0.09693]
[1778570087604,47.97,81035.04,0.1,0.00064,0.0,0.09601]
[1778570092640,47.97,81036.93,0.1,0.00064,0.0,0.09629]
[1778570097676,47.97,81039.18,0.1,0.00064,0.0,0.09663]
[1778570102710,47.97,81039.21,0.1,0.00064,0.0,0.09664]
[1778570107776,47.97,81011.06,0.1,0.00061,0.0,0.09245]
[1778570108784,47.97,80974.9,0.1,0.00058,0.0,0.08731]
[1778570110059,47.97,80974.9,0.1,0.00058,0.0,0.08731]
[1778570110647,47.97,80974.9,0.1,0.00058,0.0,0.08731]
[1778570110103,47.97,80951.66,0.1,0.00055,0.0,0.08414]
[1778570110805,47.97,80951.66,0.1,0.00055,0.0,0.08414]
[1778570111810,47.97,80917.82,0.1,0.00052,0.0,0.07972]
[1778570114123,47.97,80869.27,0.1,0.00048,0.0,0.07373]
[1778570118862,47.97,80890.65,0.1,0.0005,0.0,0.07632]
[1778570124197,47.97,80888.06,0.1,0.0005,0.0,0.076]
[1778570129939,47.97,80897.36,0.1,0.00051,0.0,0.07715]
[1778570134974,47.97,80910.2,0.1,0.00051,0.0,0.07844]
[1778570140013,47.97,80913.45,0.1,0.00052,0.0,0.07885]
[1778570145047,47.97,80916.72,0.1,0.00052,0.0,0.07926]
[1778570150080,47.97,80927.33,0.1,0.00053,0.0,0.08062]
[1778570154409,47.97,80942.07,0.1,0.00054,0.0,0.08254]
[1778570160151,47.97,80938.02,0.1,0.00054,0.0,0.08201]
[1778570165185,47.97,80950.37,0.1,0.00055,0.0,0.08364]
[1778570170221,47.97,80954.86,0.1,0.00056,0.0,0.08424]
[1778570175259,47.97,80956.53,0.1,0.00056,0.0,0.08447]
[1778570180290,47.97,80955.81,0.1,0.00056,0.0,0.08437]
[1778570185325,47.97,80960.53,0.1,0.00056,0.0,0.085]
[1778570190360,47.97,80963.99,0.1,0.00056,0.0,0.08547]
[1778570195396,47.97,80967.66,0.1,0.00057,0.0,0.08564]
[1778570200431,47.97,80967.46,0.1,0.00057,0.0,0.08561]
[1778570205465,47.97,80967.49,0.1,0.00057,0.0,0.08561]
[1778570210502,47.97,80966.59,0.1,0.00056,0.0,0.08549]
[1778570215537,47.97,80968.49,0.1,0.00057,0.0,0.08575]
[1778570220572,47.97,80967.57,0.1,0.00057,0.0,0.08562]
[1778570225606,47.97,80974.06,0.1,0.00057,0.0,0.08651]
[1778570230642,47.97,80971.15,0.1,0.00057,0.0,0.08611]
[1778570235677,47.97,80973.06,0.1,0.00057,0.0,0.08637]
[1778570240713,47.97,80975.08,0.1,0.00057,0.0,0.08665]
[1778570245748,47.97,80971.74,0.1,0.00057,0.0,0.08619]
[1778570250783,47.97,80966.51,0.1,0.00056,0.0,0.08548]
[1778570253809,47.97,80958.85,0.1,0.00055,0.0,0.08411]
[1778570258847,47.97,80958.85,0.1,0.00055,0.0,0.08411]
[1778570263882,47.97,80957.47,0.1,0.00055,0.0,0.08393]
[1778570268917,47.97,80959.33,0.1,0.00056,0.0,0.08418]
[1778570273953,47.97,80960.16,0.1,0.00056,0.0,0.08429]
[1778570278987,47.97,80959.99,0.1,0.00056,0.0,0.08426]
[1778570284022,47.97,80958.0,0.1,0.00055,0.0,0.084]
[1778570289061,47.97,80958.46,0.1,0.00055,0.0,0.08406]
[1778570294096,47.97,80958.27,0.1,0.00055,0.0,0.08403]
[1778570299131,47.97,80968.59,0.1,0.00056,0.0,0.08543]
[1778570304166,47.97,80979.0,0.1,0.00057,0.0,0.08685]
[1778570309201,47.97,80979.22,0.1,0.00057,0.0,0.08688]
[1778570314237,47.97,80979.28,0.1,0.00057,0.0,0.08655]
[1778570319272,47.97,80979.78,0.1,0.00057,0.0,0.08662]
[1778570324307,47.97,80981.29,0.1,0.00057,0.0,0.08683]
[1778570328335,47.97,80967.48,0.1,0.00056,0.0,0.08494]
[1778570333370,47.97,80966.91,0.1,0.00056,0.0,0.08486]
[1778570338405,47.97,80969.07,0.1,0.00056,0.0,0.08515]
[1778570343441,47.97,80970.86,0.1,0.00056,0.0,0.0854]
[1778570348475,47.97,80981.34,0.1,0.00057,0.0,0.08683]
[1778570353510,47.97,80985.28,0.1,0.00058,0.0,0.08738]
[1778570359554,47.97,80988.4,0.1,0.00058,0.0,0.08781]
[1778570364586,47.97,80993.66,0.1,0.00059,0.0,0.08855]
[1778570369623,47.97,80994.43,0.1,0.00059,0.0,0.08866]
[1778570374658,47.97,80995.59,0.1,0.00059,0.0,0.08847]
[1778570379692,47.97,80997.56,0.1,0.00059,0.0,0.08875]
[1778570381926,47.97,80997.74,0.1,0.00059,0.0,0.08877]
[1778570381977,47.97,80998.12,0.1,0.00059,0.0,0.08883]
[1778570392783,47.97,80998.84,0.1,0.00059,0.0,0.08893]
[1778570396811,47.97,81014.85,0.1,0.00061,0.0,0.09121]
[1778570401849,47.97,81018.07,0.1,0.00061,0.0,0.09168]
[1778570406882,47.97,81009.7,0.1,0.0006,0.0,0.09047]
[1778570411917,47.97,81006.96,0.1,0.0006,0.0,0.09008]
[1778570416952,47.97,81006.27,0.1,0.0006,0.0,0.08998]
[1778570421987,47.97,81009.33,0.1,0.0006,0.0,0.09042]
[1778570427023,47.97,81008.37,0.1,0.0006,0.0,0.09028]
[1778570432057,47.97,81006.89,0.1,0.0006,0.0,0.08972]
[1778570437092,47.97,81005.49,0.1,0.00059,0.0,0.08952]
[1778570442127,47.97,81005.31,0.1,0.00059,0.0,0.08949]
[1778570447162,47.97,81009.24,0.1,0.0006,0.0,0.09005]
[1778570452198,47.97,81006.0,0.1,0.00059,0.0,0.08959]
[1778570457233,47.97,81006.03,0.1,0.00059,0.0,0.0896]
[1778570462267,47.97,81005.65,0.1,0.00059,0.0,0.08954]
[1778570467307,47.97,81004.8,0.1,0.00059,0.0,0.08942]
[1778570472345,47.97,81014.05,0.1,0.0006,0.0,0.09074]
[1778570478383,47.97,81016.0,0.1,0.0006,0.0,0.09102]
[1778570485432,47.97,81015.94,0.1,0.0006,0.0,0.09101]
[1778570490467,47.97,81006.09,0.1,0.00059,0.0,0.0896]
[1778570495502,47.97,81003.56,0.1,0.00059,0.0,0.0889]
[1778570500537,47.97,81007.33,0.1,0.00059,0.0,0.08943]
[1778570506893,47.97,81013.95,0.1,0.0006,0.0,0.09037]
[1778570512622,47.97,81012.06,0.1,0.0006,0.0,0.0901]
[1778570517657,47.97,81015.46,0.1,0.0006,0.0,0.09059]
[1778570522692,47.97,81017.69,0.1,0.0006,0.0,0.09091]
[1778570527728,47.97,81017.12,0.1,0.0006,0.0,0.09083]
[1778570532764,47.97,81016.39,0.1,0.0006,0.0,0.09072]
[1778570537799,47.97,81018.09,0.1,0.0006,0.0,0.09097]
[1778570542834,47.97,81018.1,0.1,0.0006,0.0,0.09097]
[1778570547869,47.97,81018.51,0.1,0.0006,0.0,0.09103]
[1778570552904,47.97,81020.03,0.1,0.0006,0.0,0.09089]
[1778570557939,47.97,81021.38,0.1,0.00061,0.0,0.09109]
[1778570562975,47.97,81023.45,0.1,0.00061,0.0,0.09138]
[1778570568010,47.97,81033.82,0.1,0.00062,0.0,0.0929]
[1778570573044,47.97,81033.85,0.1,0.00062,0.0,0.0929]
[1778570578080,47.97,81034.96,0.1,0.00062,0.0,0.09306]
[1778570583115,47.97,81031.08,0.1,0.00062,0.0,0.09249]
[1778570588150,47.97,81029.4,0.1,0.00061,0.0,0.09225]
[1778570593185,47.97,81030.25,0.1,0.00061,0.0,0.09237]
[1778570598220,47.97,81030.02,0.1,0.00061,0.0,0.09234]
[1778570603255,47.97,81029.05,0.1,0.00061,0.0,0.0922]
[1778570608291,47.97,81034.21,0.1,0.00062,0.0,0.09295]
[1778570613326,47.97,81035.61,0.1,0.00062,0.0,0.0928]
[1778570618360,47.97,81040.12,0.1,0.00062,0.0,0.09346]
[1778570623395,47.97,81051.71,0.1,0.00063,0.0,0.09518]
[1778570628430,47.97,81051.43,0.1,0.00063,0.0,0.09514]
[1778570634472,47.97,81050.22,0.1,0.00063,0.0,0.09496]
[1778570639507,47.97,81058.42,0.1,0.00064,0.0,0.0962]
[1778570644546,47.97,81058.74,0.1,0.00064,0.0,0.09624]
[1778570649577,47.97,81062.66,0.1,0.00065,0.0,0.09684]
[1778570654612,47.97,81067.2,0.1,0.00065,0.0,0.09753]
[1778570659962,47.97,81070.83,0.1,0.00066,0.0,0.09809]
[1778570665690,47.97,81084.71,0.1,0.00067,0.0,0.10025]
[1778570670724,47.97,81085.82,0.1,0.00067,0.0,0.10043]
[1778570675759,47.97,81085.83,0.1,0.00067,0.0,0.10004]
[1778570680794,47.97,81084.82,0.1,0.00067,0.0,0.09988]
[1778570685843,47.97,81085.33,0.1,0.00067,0.0,0.09996]
[1778570690879,47.97,81084.49,0.1,0.00067,0.0,0.09983]
[1778570695913,47.97,81084.46,0.1,0.00067,0.0,0.09983]
[1778570700948,47.97,81073.78,0.1,0.00066,0.0,0.09817]
[1778570705983,47.97,81073.84,0.1,0.00066,0.0,0.09818]
[1778570711022,47.97,81070.69,0.1,0.00065,0.0,0.09769]
[1778570717069,47.97,81068.95,0.1,0.00065,0.0,0.09743]
[1778570722104,47.97,81067.73,0.1,0.00065,0.0,0.09724]
[1778570727139,47.97,81067.57,0.1,0.00065,0.0,0.09721]
[1778570732175,47.97,81067.52,0.1,0.00065,0.0,0.09683]
[1778570737210,47.97,81067.45,0.1,0.00065,0.0,0.09682]
[1778570742245,47.97,81068.85,0.1,0.00065,0.0,0.09703]
[1778570747283,47.97,81067.29,0.1,0.00065,0.0,0.0968]
[1778570749298,47.97,81051.93,0.1,0.00063,0.0,0.09448]
[1778570754332,47.97,81049.31,0.1,0.00063,0.0,0.09409]
[1778570759367,47.97,81036.8,0.1,0.00061,0.0,0.09225]
[1778570764402,47.97,81032.83,0.1,0.00061,0.0,0.09167]
[1778570769437,47.97,81032.59,0.1,0.00061,0.0,0.09163]
[1778570774472,47.97,81034.81,0.1,0.00061,0.0,0.09196]
[1778570779508,47.97,81033.27,0.1,0.00061,0.0,0.09173]
[1778570784543,47.97,81033.71,0.1,0.00061,0.0,0.0918]
[1778570789577,47.97,81035.54,0.1,0.00061,0.0,0.09206]
[1778570794613,47.97,81036.02,0.1,0.00061,0.0,0.09177]
[1778570800976,47.97,81036.15,0.1,0.00061,0.0,0.09179]
[1778570806696,47.97,81036.59,0.1,0.00061,0.0,0.09186]
[1778570811731,47.97,81028.78,0.1,0.0006,0.0,0.09073]
[1778570816766,47.97,81026.66,0.1,0.0006,0.0,0.09042]
[1778570821801,47.97,81032.53,0.1,0.00061,0.0,0.09127]
[1778570826836,47.97,81030.59,0.1,0.00061,0.0,0.09099]
[1778570831871,47.97,81029.67,0.1,0.0006,0.0,0.09085]
[1778570838919,47.97,81029.44,0.1,0.0006,0.0,0.09082]
[1778570843954,47.97,81030.88,0.1,0.00061,0.0,0.09103]
[1778570848990,47.97,81032.71,0.1,0.00061,0.0,0.09129]
[1778570855031,47.97,81032.44,0.1,0.0006,0.0,0.0909]
[1778570860074,47.97,81029.51,0.1,0.0006,0.0,0.09048]
[1778570865107,47.97,81024.54,0.1,0.0006,0.0,0.08976]
[1778570870146,47.97,81022.55,0.1,0.00059,0.0,0.08948]
[1778570875176,47.97,81021.2,0.1,0.00059,0.0,0.08929]
[1778570880210,47.97,81021.46,0.1,0.00059,0.0,0.08933]
[1778570885245,47.97,81020.86,0.1,0.00059,0.0,0.08924]
[1778570890282,47.97,81023.18,0.1,0.0006,0.0,0.08957]
[1778570895315,47.97,81024.2,0.1,0.0006,0.0,0.08972]
[1778570900350,47.97,81025.17,0.1,0.0006,0.0,0.08985]
[1778570905385,47.97,81025.73,0.1,0.0006,0.0,0.08993]
[1778570910422,47.97,81025.55,0.1,0.0006,0.0,0.08991]
[1778570916462,47.97,81026.77,0.1,0.0006,0.0,0.08973]
[1778570921496,47.97,81018.12,0.1,0.00059,0.0,0.0885]
[1778570926532,47.97,81017.4,0.1,0.00059,0.0,0.0884]
[1778570931892,47.97,81017.0,0.1,0.00059,0.0,0.08835]
[1778570937609,47.97,81017.39,0.1,0.00059,0.0,0.0884]
[1778570942646,47.97,81014.05,0.1,0.00058,0.0,0.08793]
[1778570947679,47.97,81013.46,0.1,0.00058,0.0,0.08785]
[1778570952714,47.97,81013.66,0.1,0.00058,0.0,0.08788]
[1778570957750,47.97,81014.73,0.1,0.00058,0.0,0.08803]
[1778570962785,47.97,81014.44,0.1,0.00058,0.0,0.08799]
[1778570967820,47.97,81014.59,0.1,0.00058,0.0,0.08801]
[1778570972856,47.97,81022.2,0.1,0.00059,0.0,0.08873]
[1778570977905,47.97,81018.29,0.1,0.00059,0.0,0.08818]
[1778570979905,47.97,81005.99,0.1,0.00057,0.0,0.08647]
[1778570986954,47.97,81005.69,0.1,0.00057,0.0,0.08643]
[1778570989975,47.97,80990.2,0.1,0.00056,0.0,0.08432]
[1778570992929,47.97,80987.15,0.1,0.00056,0.0,0.08391]
[1778570993024,47.97,80986.51,0.1,0.00055,0.0,0.08382]
[1778570993839,47.97,80986.51,0.1,0.00055,0.0,0.08382]
[1778570994003,47.97,80986.29,0.1,0.00055,0.0,0.08379]
[1778570999038,47.97,80986.25,0.1,0.00055,0.0,0.08378]
[1778571004078,47.97,80992.33,0.1,0.00056,0.0,0.0846]
[1778571009112,47.97,80981.12,0.1,0.00055,0.0,0.0831]
[1778571014148,47.97,80981.59,0.1,0.00055,0.0,0.08316]
[1778571017170,47.97,80977.75,0.1,0.00055,0.0,0.08265]
[1778571019183,47.97,80976.88,0.1,0.00055,0.0,0.08254]
[1778571024218,47.97,80979.41,0.1,0.00055,0.0,0.08287]
[1778571029253,47.97,80977.21,0.1,0.00055,0.0,0.08258]
[1778571034288,47.97,80975.08,0.1,0.00054,0.0,0.08197]
[1778571039326,47.97,80960.28,0.1,0.00053,0.0,0.08005]
[1778571043350,47.97,80972.69,0.1,0.00054,0.0,0.08166]
[1778571048386,47.97,80975.37,0.1,0.00054,0.0,0.08201]
[1778571053421,47.97,80973.51,0.1,0.00054,0.0,0.08176]
[1778571058456,47.97,80973.69,0.1,0.00054,0.0,0.08179]
[1778571063491,47.97,80971.92,0.1,0.00054,0.0,0.08156]
[1778571068526,47.97,80970.01,0.1,0.00054,0.0,0.08131]
[1778571074569,47.97,80969.49,0.1,0.00054,0.0,0.08124]
[1778571079603,47.97,80969.8,0.1,0.00054,0.0,0.08128]
[1778571084638,47.97,80972.0,0.1,0.00054,0.0,0.08157]
[1778571089673,47.97,80970.86,0.1,0.00054,0.0,0.08142]
[1778571094708,47.97,80970.17,0.1,0.00054,0.0,0.081]
[1778571099744,47.97,80979.43,0.1,0.00054,0.0,0.08222]
[1778571104778,47.97,80981.21,0.1,0.00055,0.0,0.08245]
[1778571109812,47.97,80980.17,0.1,0.00054,0.0,0.08231]
[1778571114848,47.97,80982.08,0.1,0.00055,0.0,0.08257]
[1778571119882,47.97,80982.83,0.1,0.00055,0.0,0.08266]
[1778571125925,47.97,80986.8,0.1,0.00055,0.0,0.08319]
[1778571130961,47.97,80987.74,0.1,0.00055,0.0,0.08332]
[1778571135996,47.97,80993.51,0.1,0.00056,0.0,0.08409]
[1778571139019,47.97,81012.07,0.1,0.00058,0.0,0.08662]
[1778571144052,47.97,81023.96,0.1,0.00059,0.0,0.08828]
[1778571149087,47.97,81024.69,0.1,0.00059,0.0,0.08838]
[1778571154122,47.97,81023.42,0.1,0.00058,0.0,0.08785]
[1778571159157,47.97,81025.73,0.1,0.00059,0.0,0.08818]
[1778571164192,47.97,81024.77,0.1,0.00059,0.0,0.08804]
[1778571169228,47.97,81027.08,0.1,0.00059,0.0,0.08837]
[1778571174265,47.97,81032.45,0.1,0.00059,0.0,0.08913]
[1778571179297,47.97,81029.83,0.1,0.00059,0.0,0.08876]
[1778571184343,47.97,81022.07,0.1,0.00058,0.0,0.08766]
[1778571189370,47.97,81027.31,0.1,0.00059,0.0,0.0884]
[1778571191389,47.97,81039.75,0.1,0.0006,0.0,0.09017]
[1778571193736,47.97,81053.99,0.1,0.00062,0.0,0.09223]
[1778571199439,47.97,81052.96,0.1,0.00061,0.0,0.09208]
[1778571204477,47.97,81058.91,0.1,0.00062,0.0,0.09295]
[1778571209511,47.97,81055.67,0.1,0.00062,0.0,0.09247]
[1778571214546,47.97,81054.76,0.1,0.00061,0.0,0.09198]
[1778571220589,47.97,81053.2,0.1,0.00061,0.0,0.09175]
[1778571225623,47.97,81051.64,0.1,0.00061,0.0,0.09152]
[1778571230659,47.97,81049.91,0.1,0.00061,0.0,0.09127]
[1778571235695,47.97,81037.84,0.1,0.0006,0.0,0.08954]
[1778571240732,47.97,81036.42,0.1,0.0006,0.0,0.08934]
[1778571245791,47.97,81025.55,0.1,0.00058,0.0,0.0878]
[1778571250827,47.97,81020.3,0.1,0.00058,0.0,0.08707]
[1778571255860,47.97,81020.18,0.1,0.00058,0.0,0.08706]
[1778571260897,47.97,81017.84,0.1,0.00058,0.0,0.08673]
[1778571265931,47.97,81016.76,0.1,0.00058,0.0,0.08658]
[1778571271973,47.97,81017.36,0.1,0.00057,0.0,0.08632]
[1778571277008,47.97,81021.31,0.1,0.00058,0.0,0.08687]
[1778571282043,47.97,81021.41,0.1,0.00058,0.0,0.08688]
[1778571287078,47.97,81022.04,0.1,0.00058,0.0,0.08697]
[1778571292113,47.97,81021.76,0.1,0.00058,0.0,0.08693]
[1778571297148,47.97,81024.61,0.1,0.00058,0.0,0.08733]
[1778571302183,47.97,81025.39,0.1,0.00058,0.0,0.08743]
[1778571307219,47.97,81024.88,0.1,0.00058,0.0,0.08736]
[1778571312253,47.97,81025.28,0.1,0.00058,0.0,0.08742]
[1778571317288,47.97,81025.5,0.1,0.00058,0.0,0.08745]
[1778571322323,47.97,81024.36,0.1,0.00058,0.0,0.08729]
[1778571327359,47.97,81015.09,0.1,0.00057,0.0,0.08601]
[1778571332394,47.97,81010.35,0.1,0.00056,0.0,0.08502]
[1778571337429,47.97,81005.37,0.1,0.00056,0.0,0.08434]
[1778571343472,47.97,81001.7,0.1,0.00056,0.0,0.08385]
[1778571348506,47.97,80997.01,0.1,0.00055,0.0,0.08322]
[1778571353541,47.97,80993.08,0.1,0.00055,0.0,0.0827]
[1778571358576,47.97,80989.65,0.1,0.00054,0.0,0.08224]
[1778571363613,47.97,80991.88,0.1,0.00055,0.0,0.08254]
[1778571368649,47.97,80983.69,0.1,0.00054,0.0,0.08146]
[1778571373684,47.97,80983.24,0.1,0.00054,0.0,0.0814]
[1778571378716,47.97,80984.7,0.1,0.00054,0.0,0.08159]
[1778571383753,47.97,80978.87,0.1,0.00053,0.0,0.08083]
[1778571389795,47.97,80978.22,0.1,0.00053,0.0,0.08075]
[1778571394830,47.97,80976.96,0.1,0.00053,0.0,0.08026]
[1778571399867,47.97,80972.08,0.1,0.00053,0.0,0.07963]
[1778571403893,47.97,80957.39,0.1,0.00051,0.0,0.07777]
[1778571408927,47.97,80956.33,0.1,0.00051,0.0,0.07763]
[1778571413962,47.97,80956.84,0.1,0.00051,0.0,0.0777]
[1778571422018,47.97,80956.31,0.1,0.00051,0.0,0.07763]
[1778571427053,47.97,80965.49,0.1,0.00052,0.0,0.07879]
[1778571432119,47.97,80964.33,0.1,0.00052,0.0,0.07864]
[1778571432192,47.97,80964.42,0.1,0.00052,0.0,0.07866]
[1778571438094,47.97,80966.0,0.1,0.00052,0.0,0.07886]
[1778571438190,47.97,80966.01,0.1,0.00052,0.0,0.07886]
[1778571442161,47.97,80978.36,0.1,0.00053,0.0,0.08044]
[1778571447196,47.97,80981.94,0.1,0.00054,0.0,0.08091]
[1778571452231,47.97,80982.39,0.1,0.00053,0.0,0.08064]
[1778571457267,47.97,80972.91,0.1,0.00053,0.0,0.07942]
[1778571463309,47.97,80972.03,0.1,0.00052,0.0,0.0793]
[1778571468346,47.97,80968.57,0.1,0.00052,0.0,0.07886]
[1778571473381,47.97,80967.03,0.1,0.00052,0.0,0.07867]
[1778571478417,47.97,80968.14,0.1,0.00052,0.0,0.07881]
[1778571483453,47.97,80966.83,0.1,0.00052,0.0,0.07864]
[1778571488487,47.97,80964.87,0.1,0.00052,0.0,0.07839]
[1778571493522,47.97,80963.85,0.1,0.00052,0.0,0.07827]
[1778571498558,47.97,80958.36,0.1,0.00051,0.0,0.07757]
[1778571503597,47.97,80954.07,0.1,0.00051,0.0,0.07704]
[1778571508627,47.97,80950.14,0.1,0.0005,0.0,0.07655]
[1778571513441,47.97,80951.96,0.1,0.0005,0.0,0.07646]
[1778571513847,47.97,80951.96,0.1,0.0005,0.0,0.07646]
[1778571517832,47.97,80960.51,0.1,0.00051,0.0,0.07753]
[1778571517911,47.97,80959.64,0.1,0.00051,0.0,0.07742]
[1778571523732,47.97,80957.39,0.1,0.00051,0.0,0.07714]
[1778571528769,47.97,80948.54,0.1,0.0005,0.0,0.07604]
[1778571533802,47.97,80947.76,0.1,0.0005,0.0,0.07595]
[1778571538837,47.97,80945.25,0.1,0.0005,0.0,0.07564]
[1778571543873,47.97,80944.23,0.1,0.0005,0.0,0.07551]
[1778571548907,47.97,80943.21,0.1,0.0005,0.0,0.07539]
[1778571553946,47.97,80946.27,0.1,0.0005,0.0,0.07576]
[1778571558978,47.97,80946.19,0.1,0.0005,0.0,0.07575]
[1778571564014,47.97,80947.1,0.1,0.0005,0.0,0.07587]
[1778571569049,47.97,80947.58,0.1,0.0005,0.0,0.07592]
[1778571574084,47.97,80947.47,0.1,0.0005,0.0,0.0756]
[1778571579119,47.97,80954.84,0.1,0.0005,0.0,0.07651]
[1778571584154,47.97,80952.66,0.1,0.0005,0.0,0.07624]
[1778571589189,47.97,80953.33,0.1,0.0005,0.0,0.07632]
[1778571594224,47.97,80951.24,0.1,0.0005,0.0,0.07606]
[1778571599260,47.97,80952.78,0.1,0.0005,0.0,0.07625]
[1778571604294,47.97,80948.07,0.1,0.0005,0.0,0.07568]
[1778571609329,47.97,80947.7,0.1,0.0005,0.0,0.07563]
[1778571614377,47.97,80948.13,0.1,0.0005,0.0,0.07568]
[1778571619462,47.97,80941.47,0.1,0.00049,0.0,0.07487]
[1778571624497,47.97,80940.57,0.1,0.00049,0.0,0.07476]
[1778571629532,47.97,80939.09,0.1,0.00049,0.0,0.07458]
[1778571634570,47.97,80940.07,0.1,0.00049,0.0,0.0744]
[1778571639603,47.97,80939.23,0.1,0.00049,0.0,0.07429]
[1778571644638,47.97,80941.51,0.1,0.00049,0.0,0.07457]
[1778571649673,47.97,80939.44,0.1,0.00049,0.0,0.07432]
[1778571654710,47.97,80939.59,0.1,0.00049,0.0,0.07434]
[1778571659744,47.97,80945.04,0.1,0.00049,0.0,0.075]
[1778571662766,47.97,80961.15,0.1,0.00051,0.0,0.07698]
[1778571667806,47.97,80948.75,0.1,0.0005,0.0,0.07545]
[1778571672836,47.97,80948.56,0.1,0.0005,0.0,0.07543]
[1778571677871,47.97,80957.34,0.1,0.00051,0.0,0.07651]
[1778571683915,47.97,80956.59,0.1,0.0005,0.0,0.07641]
[1778571688948,47.97,80955.22,0.1,0.0005,0.0,0.07625]
[1778571693983,47.97,80947.94,0.1,0.00049,0.0,0.07504]
[1778571699018,47.97,80945.75,0.1,0.00049,0.0,0.07478]
[1778571704056,47.97,80949.18,0.1,0.0005,0.0,0.07519]
[1778571709091,47.97,80954.68,0.1,0.0005,0.0,0.07587]
[1778571714127,47.97,80953.59,0.1,0.0005,0.0,0.07573]
[1778571719161,47.97,80953.79,0.1,0.0005,0.0,0.07576]
[1778571728223,47.97,80953.08,0.1,0.0005,0.0,0.07567]
[1778571733259,47.97,80956.56,0.1,0.0005,0.0,0.0761]
[1778571737287,47.97,80940.01,0.1,0.00049,0.0,0.07408]
[1778571738294,47.97,80955.32,0.1,0.0005,0.0,0.07595]
[1778571743329,47.97,80956.21,0.1,0.0005,0.0,0.07606]
[1778571749371,47.97,80955.75,0.1,0.0005,0.0,0.076]
[1778571754407,47.97,80956.23,0.1,0.0005,0.0,0.07575]
[1778571760447,47.97,80955.19,0.1,0.0005,0.0,0.07562]
[1778571766490,47.97,80954.74,0.1,0.0005,0.0,0.07557]
[1778571773540,47.97,80954.34,0.1,0.0005,0.0,0.07552]
[1778571778575,47.97,80954.21,0.1,0.0005,0.0,0.0755]
[1778571783610,47.97,80952.37,0.1,0.0005,0.0,0.07528]
[1778571788647,47.97,80953.32,0.1,0.0005,0.0,0.07539]
[1778571793683,47.97,80952.65,0.1,0.0005,0.0,0.07531]
[1778571798717,47.97,80940.92,0.1,0.00049,0.0,0.07389]
[1778571803753,47.97,80935.61,0.1,0.00048,0.0,0.07325]
[1778571809794,47.97,80936.23,0.1,0.00048,0.0,0.07333]
[1778571815836,47.97,80936.26,0.1,0.00048,0.0,0.07303]
[1778571820871,47.97,80934.25,0.1,0.00048,0.0,0.07279]
[1778571825911,47.97,80931.41,0.1,0.00048,0.0,0.07246]
[1778571830941,47.97,80931.98,0.1,0.00048,0.0,0.07252]
[1778571836985,47.97,80935.6,0.1,0.00048,0.0,0.07295]
[1778571842019,47.97,80935.27,0.1,0.00048,0.0,0.07291]
[1778571847054,47.97,80940.82,0.1,0.00048,0.0,0.07357]
[1778571852089,47.97,80943.04,0.1,0.00049,0.0,0.07384]
[1778571857125,47.97,80935.5,0.1,0.00048,0.0,0.07294]
[1778571862158,47.97,80936.79,0.1,0.00048,0.0,0.07309]
[1778571867194,47.97,80932.44,0.1,0.00048,0.0,0.07258]
[1778571873236,47.97,80929.41,0.1,0.00047,0.0,0.07192]
[1778571878537,47.97,80926.05,0.1,0.00047,0.0,0.07153]
[1778571884316,47.97,80925.03,0.1,0.00047,0.0,0.07141]
[1778571889352,47.97,80924.89,0.1,0.00047,0.0,0.07139]
[1778571895394,47.97,80922.83,0.1,0.00047,0.0,0.07116]
[1778571901436,47.97,80920.59,0.1,0.00047,0.0,0.0709]
[1778571906471,47.97,80919.27,0.1,0.00046,0.0,0.07074]
[1778571911510,47.97,80918.85,0.1,0.00046,0.0,0.07069]
[1778571916545,47.97,80917.86,0.1,0.00046,0.0,0.07058]
[1778571921580,47.97,80922.12,0.1,0.00047,0.0,0.07107]
[1778571926615,47.97,80933.17,0.1,0.00048,0.0,0.07237]
[1778571931650,47.97,80937.43,0.1,0.00048,0.0,0.07257]
[1778571936687,47.97,80941.77,0.1,0.00048,0.0,0.07308]
[1778571941721,47.97,80945.69,0.1,0.00048,0.0,0.07355]
[1778571946758,47.97,80939.53,0.1,0.00048,0.0,0.07282]
[1778571947765,47.97,80923.52,0.1,0.00047,0.0,0.07094]
[1778571951794,47.97,80896.51,0.1,0.00044,0.0,0.06787]
[1778571958843,47.97,80900.08,0.1,0.00045,0.0,0.06827]
[1778571963879,47.97,80891.72,0.1,0.00044,0.0,0.06734]
[1778571968918,47.97,80877.72,0.1,0.00043,0.0,0.06581]
[1778571973951,47.97,80871.05,0.1,0.00043,0.0,0.06509]
[1778571975964,47.97,80847.71,0.1,0.00041,0.0,0.06263]
[1778571981260,47.97,80845.59,0.1,0.00041,0.0,0.06241]
[1778571987040,47.97,80838.07,0.1,0.0004,0.0,0.06164]
[1778571992076,47.97,80843.53,0.1,0.0004,0.0,0.06194]
[1778571997113,47.97,80844.22,0.1,0.0004,0.0,0.06201]
[1778572002147,47.97,80843.67,0.1,0.0004,0.0,0.06195]
[1778572007183,47.97,80839.53,0.1,0.0004,0.0,0.06153]
[1778572012219,47.97,80839.82,0.1,0.0004,0.0,0.06156]
[1778572017253,47.97,80844.8,0.1,0.0004,0.0,0.06207]
[1778572022289,47.97,80846.02,0.1,0.00041,0.0,0.06219]
[1778572023296,47.97,80829.64,0.1,0.00039,0.0,0.06053]
[1778572028331,47.97,80829.23,0.1,0.00039,0.0,0.06049]
[1778572033365,47.97,80832.63,0.1,0.0004,0.0,0.06083]
[1778572038401,47.97,80837.47,0.1,0.0004,0.0,0.06132]
[1778572043437,47.97,80834.05,0.1,0.0004,0.0,0.06097]
[1778572048472,47.97,80831.41,0.1,0.0004,0.0,0.06071]
[1778572053506,47.97,80838.5,0.1,0.0004,0.0,0.06116]
[1778572058542,47.97,80835.09,0.1,0.0004,0.0,0.06082]
[1778572063577,47.97,80839.41,0.1,0.0004,0.0,0.06126]
[1778572068612,47.97,80839.2,0.1,0.0004,0.0,0.06123]
[1778572073646,47.97,80838.27,0.1,0.0004,0.0,0.06114]
[1778572078683,47.97,80838.1,0.1,0.0004,0.0,0.06112]
[1778572083717,47.97,80828.48,0.1,0.00039,0.0,0.06015]
[1778572088753,47.97,80835.24,0.1,0.0004,0.0,0.06083]
[1778572093788,47.97,80844.46,0.1,0.0004,0.0,0.06177]
[1778572096809,47.97,80858.91,0.1,0.00041,0.0,0.06326]
[1778572099829,47.97,80842.48,0.1,0.0004,0.0,0.06157]
[1778572104865,47.97,80839.08,0.1,0.0004,0.0,0.06122]
[1778572109901,47.97,80827.17,0.1,0.00039,0.0,0.06002]
[1778572114934,47.97,80827.71,0.1,0.00039,0.0,0.05982]
[1778572119970,47.97,80828.39,0.1,0.00039,0.0,0.05989]
[1778572125011,47.97,80823.02,0.1,0.00039,0.0,0.05936]
[1778572130320,47.97,80789.85,0.1,0.00036,0.0,0.05616]
[1778572133064,47.97,80807.49,0.1,0.00038,0.0,0.05784]
[1778572135078,47.97,80821.77,0.1,0.00039,0.0,0.05923]
[1778572139108,47.97,80835.19,0.1,0.00039,0.0,0.06057]
[1778572144146,47.97,80825.42,0.1,0.00039,0.0,0.0596]
[1778572147164,47.97,80808.45,0.1,0.00038,0.0,0.05794]
[1778572152199,47.97,80820.92,0.1,0.00038,0.0,0.05915]
[1778572157235,47.97,80824.95,0.1,0.00039,0.0,0.05955]
[1778572162275,47.97,80828.29,0.1,0.00039,0.0,0.05988]
[1778572167308,47.97,80833.33,0.1,0.00039,0.0,0.06038]
[1778572172343,47.97,80838.63,0.1,0.0004,0.0,0.06066]
[1778572177378,47.97,80845.96,0.1,0.0004,0.0,0.0614]
[1778572182413,47.97,80854.26,0.1,0.00041,0.0,0.06225]
[1778572187449,47.97,80832.16,0.1,0.00039,0.0,0.06001]
[1778572192484,47.97,80840.46,0.1,0.0004,0.0,0.06084]
[1778572197519,47.97,80844.45,0.1,0.0004,0.0,0.06125]
[1778572202555,47.97,80850.48,0.1,0.0004,0.0,0.06186]
[1778572207589,47.97,80848.17,0.1,0.0004,0.0,0.06163]
[1778572212626,47.97,80856.99,0.1,0.00041,0.0,0.06253]
[1778572217663,47.97,80865.05,0.1,0.00041,0.0,0.06337]
[1778572220946,47.97,80879.26,0.1,0.00042,0.0,0.06488]
[1778572226725,47.97,80871.09,0.1,0.00042,0.0,0.06401]
[1778572231760,47.97,80877.12,0.1,0.00042,0.0,0.06438]
[1778572236794,47.97,80878.18,0.1,0.00042,0.0,0.06449]
[1778572241830,47.97,80890.34,0.1,0.00043,0.0,0.0658]
[1778572246864,47.97,80893.4,0.1,0.00043,0.0,0.06613]
[1778572251899,47.97,80887.52,0.1,0.00043,0.0,0.06549]
[1778572256934,47.97,80892.17,0.1,0.00043,0.0,0.06599]
[1778572261978,47.97,80907.27,0.1,0.00044,0.0,0.06765]
[1778572267005,47.97,80912.72,0.1,0.00045,0.0,0.06826]
[1778572272041,47.97,80911.51,0.1,0.00045,0.0,0.06813]
[1778572277077,47.97,80907.99,0.1,0.00044,0.0,0.06773]
[1778572282112,47.97,80917.72,0.1,0.00045,0.0,0.06883]
[1778572287147,47.97,80915.36,0.1,0.00045,0.0,0.06856]
[1778572292183,47.97,80913.64,0.1,0.00045,0.0,0.06808]
[1778572297217,47.97,80915.04,0.1,0.00045,0.0,0.06824]
[1778572302252,47.97,80914.53,0.1,0.00045,0.0,0.06818]
[1778572307288,47.97,80919.49,0.1,0.00045,0.0,0.06874]
[1778572312324,47.97,80919.91,0.1,0.00045,0.0,0.06879]
[1778572317359,47.97,80920.19,0.1,0.00045,0.0,0.06882]
[1778572322398,47.97,80920.23,0.1,0.00045,0.0,0.06882]
[1778572327432,47.97,80922.73,0.1,0.00045,0.0,0.0691]
[1778572332468,47.97,80922.75,0.1,0.00045,0.0,0.06911]
[1778572337502,47.97,80921.86,0.1,0.00045,0.0,0.06901]
[1778572343544,47.97,80913.74,0.1,0.00045,0.0,0.06809]
[1778572348579,47.97,80910.53,0.1,0.00044,0.0,0.06773]
[1778572355629,47.97,80912.6,0.1,0.00044,0.0,0.06768]
[1778572361950,47.97,80913.38,0.1,0.00045,0.0,0.06777]
[1778572367713,47.97,80921.35,0.1,0.00045,0.0,0.06866]
[1778572372748,47.97,80923.67,0.1,0.00045,0.0,0.06892]
[1778572377781,47.97,80931.62,0.1,0.00046,0.0,0.06983]
[1778572382817,47.97,80933.78,0.1,0.00046,0.0,0.07007]
[1778572387852,47.97,80933.65,0.1,0.00046,0.0,0.07006]
[1778572392887,47.97,80933.84,0.1,0.00046,0.0,0.07008]
[1778572397922,47.97,80934.44,0.1,0.00046,0.0,0.07015]
[1778572402957,47.97,80934.46,0.1,0.00046,0.0,0.07015]
[1778572407992,47.97,80934.64,0.1,0.00046,0.0,0.07017]
[1778572413027,47.97,80933.85,0.1,0.00046,0.0,0.06979]
[1778572418062,47.97,80934.53,0.1,0.00046,0.0,0.06987]
[1778572423101,47.97,80929.71,0.1,0.00046,0.0,0.06932]
[1778572428136,47.97,80931.27,0.1,0.00046,0.0,0.0695]
[1778572433171,47.97,80936.41,0.1,0.00046,0.0,0.07008]
[1778572438211,47.97,80924.47,0.1,0.00045,0.0,0.06873]
[1778572443241,47.97,80913.31,0.1,0.00044,0.0,0.06748]
[1778572448274,47.97,80904.69,0.1,0.00044,0.0,0.06653]
[1778572454317,47.97,80911.3,0.1,0.00044,0.0,0.06725]
[1778572459352,47.97,80912.18,0.1,0.00044,0.0,0.06735]
[1778572464387,47.97,80916.34,0.1,0.00045,0.0,0.06781]
[1778572469422,47.97,80917.48,0.1,0.00045,0.0,0.06794]
[1778572474458,47.97,80917.43,0.1,0.00044,0.0,0.06765]
[1778572479493,47.97,80919.84,0.1,0.00045,0.0,0.06792]
[1778572484528,47.97,80929.71,0.1,0.00045,0.0,0.06903]
[1778572485535,47.97,80946.52,0.1,0.00047,0.0,0.07096]
[1778572490570,47.97,80944.93,0.1,0.00047,0.0,0.07077]
[1778572495605,47.97,80932.0,0.1,0.00046,0.0,0.06929]
[1778572500640,47.97,80930.93,0.1,0.00046,0.0,0.06917]
[1778572505675,47.97,80934.69,0.1,0.00046,0.0,0.0696]
[1778572510720,47.97,80932.32,0.1,0.00046,0.0,0.06933]
[1778572515763,47.97,80934.8,0.1,0.00046,0.0,0.06961]
[1778572520797,47.97,80925.99,0.1,0.00045,0.0,0.06861]
[1778572525832,47.97,80923.29,0.1,0.00045,0.0,0.06831]
[1778572530867,47.97,80925.26,0.1,0.00045,0.0,0.06853]
[1778572535903,47.97,80925.6,0.1,0.00045,0.0,0.06828]
[1778572540937,47.97,80925.36,0.1,0.00045,0.0,0.06825]
[1778572545974,47.97,80923.34,0.1,0.00045,0.0,0.06803]
[1778572551009,47.97,80922.78,0.1,0.00045,0.0,0.06796]
[1778572556044,47.97,80924.21,0.1,0.00045,0.0,0.06812]
[1778572561080,47.97,80924.1,0.1,0.00045,0.0,0.06811]
[1778572567122,47.97,80923.53,0.1,0.00045,0.0,0.06805]
[1778572572157,47.97,80923.85,0.1,0.00045,0.0,0.06808]
[1778572577192,47.97,80923.8,0.1,0.00045,0.0,0.06808]
[1778572582226,47.97,80924.13,0.1,0.00045,0.0,0.06811]
[1778572587262,47.97,80924.1,0.1,0.00045,0.0,0.06811]
[1778572592297,47.97,80923.52,0.1,0.00045,0.0,0.06776]
[1778572597332,47.97,80921.91,0.1,0.00044,0.0,0.06758]
[1778572602368,47.97,80921.31,0.1,0.00044,0.0,0.06751]
[1778572607404,47.97,80919.17,0.1,0.00044,0.0,0.06728]
[1778572612439,47.97,80920.7,0.1,0.00044,0.0,0.06745]
[1778572619488,47.97,80922.0,0.1,0.00044,0.0,0.06759]
[1778572624523,47.97,80922.48,0.1,0.00045,0.0,0.06764]
[1778572629558,47.97,80922.68,0.1,0.00045,0.0,0.06767]
[1778572634594,47.97,80922.58,0.1,0.00045,0.0,0.06766]
[1778572639632,47.97,80925.51,0.1,0.00045,0.0,0.06798]
[1778572644668,47.97,80926.58,0.1,0.00045,0.0,0.0681]
[1778572649704,47.97,80926.15,0.1,0.00045,0.0,0.06805]
[1778572654739,47.97,80930.8,0.1,0.00045,0.0,0.06829]
[1778572657761,47.97,80915.52,0.1,0.00044,0.0,0.06659]
[1778572662796,47.97,80908.37,0.1,0.00043,0.0,0.06581]
[1778572667831,47.97,80909.09,0.1,0.00043,0.0,0.06589]
[1778572672866,47.97,80908.57,0.1,0.00043,0.0,0.06583]
[1778572680922,47.97,80909.22,0.1,0.00043,0.0,0.0659]
[1778572685958,47.97,80895.49,0.1,0.00042,0.0,0.06443]
[1778572691999,47.97,80894.37,0.1,0.00042,0.0,0.06431]
[1778572697034,47.97,80894.51,0.1,0.00042,0.0,0.06432]
[1778572700056,47.97,80881.08,0.1,0.00041,0.0,0.06291]
[1778572705091,47.97,80873.48,0.1,0.00041,0.0,0.06212]
[1778572711132,47.97,80874.99,0.1,0.00041,0.0,0.06201]
[1778572716167,47.97,80865.75,0.1,0.0004,0.0,0.06106]
[1778572721202,47.97,80861.84,0.1,0.0004,0.0,0.06067]
[1778572726237,47.97,80857.09,0.1,0.00039,0.0,0.06019]
[1778572731274,47.97,80855.51,0.1,0.00039,0.0,0.06003]
[1778572736309,47.97,80843.93,0.1,0.00038,0.0,0.05888]
[1778572741344,47.97,80834.47,0.1,0.00038,0.0,0.05796]
[1778572746379,47.97,80825.88,0.1,0.00037,0.0,0.05713]
[1778572751414,47.97,80826.62,0.1,0.00037,0.0,0.0572]
[1778572756449,47.97,80830.9,0.1,0.00038,0.0,0.05762]
[1778572761484,47.97,80839.1,0.1,0.00038,0.0,0.05841]
[1778572766519,47.97,80844.64,0.1,0.00038,0.0,0.05895]
[1778572771554,47.97,80849.13,0.1,0.00039,0.0,0.05914]
[1778572776589,47.97,80854.16,0.1,0.00039,0.0,0.05964]
[1778572781624,47.97,80847.57,0.1,0.00038,0.0,0.05899]
[1778572786661,47.97,80846.78,0.1,0.00038,0.0,0.05891]
[1778572791694,47.97,80845.94,0.1,0.00038,0.0,0.05883]
[1778572796733,47.97,80845.56,0.1,0.00038,0.0,0.05879]
[1778572801380,47.97,80841.21,0.1,0.00038,0.0,0.05836]
[1778572802870,47.97,80837.61,0.1,0.00038,0.0,0.05801]
[1778572800096,47.97,80837.61,0.1,0.00038,0.0,0.05801]
[1778572812094,47.97,80837.61,0.1,0.00038,0.0,0.05801]
[1778572812108,47.97,80808.61,0.1,0.00036,0.0,0.05526]
[1778572817899,47.97,80819.73,0.1,0.00037,0.0,0.0563]
[1778572821926,47.97,80805.23,0.1,0.00036,0.0,0.05495]
[1778572825260,47.97,80824.73,0.1,0.00037,0.0,0.05678]
[1778572830992,47.97,80833.96,0.1,0.00038,0.0,0.05766]
[1778572836029,47.97,80849.42,0.1,0.00038,0.0,0.05892]
[1778572841066,47.97,80858.51,0.1,0.00039,0.0,0.05982]
[1778572843076,47.97,80879.14,0.1,0.00041,0.0,0.06191]
[1778572848111,47.97,80888.46,0.1,0.00041,0.0,0.06287]
[1778572853147,47.97,80901.51,0.1,0.00042,0.0,0.06425]
[1778572858182,47.97,80896.12,0.1,0.00042,0.0,0.06368]
[1778572863218,47.97,80898.47,0.1,0.00042,0.0,0.06392]
[1778572868255,47.97,80903.66,0.1,0.00042,0.0,0.06448]
[1778572873293,47.97,80899.37,0.1,0.00042,0.0,0.06402]
[1778572878328,47.97,80900.19,0.1,0.00042,0.0,0.06411]
[1778572883362,47.97,80902.42,0.1,0.00042,0.0,0.06434]
[1778572888397,47.97,80909.7,0.1,0.00043,0.0,0.06512]
[1778572893432,47.97,80906.28,0.1,0.00042,0.0,0.06448]
[1778572897460,47.97,80887.96,0.1,0.00041,0.0,0.06255]
[1778572902494,47.97,80857.09,0.1,0.00039,0.0,0.05942]
[1778572907529,47.97,80847.73,0.1,0.00038,0.0,0.0585]
[1778572912565,47.97,80862.82,0.1,0.00039,0.0,0.05999]
[1778572917600,47.97,80860.85,0.1,0.00039,0.0,0.05979]
[1778572922635,47.97,80856.97,0.1,0.00039,0.0,0.05941]
[1778572926664,47.97,80854.31,0.1,0.00039,0.0,0.05914]
[1778572927671,47.97,80851.82,0.1,0.00038,0.0,0.0589]
[1778572932706,47.97,80849.51,0.1,0.00038,0.0,0.05867]
[1778572937741,47.97,80848.63,0.1,0.00038,0.0,0.05858]
[1778572942776,47.97,80847.86,0.1,0.00038,0.0,0.05851]
[1778572947810,47.97,80855.1,0.1,0.00039,0.0,0.05922]
[1778572952846,47.97,80855.64,0.1,0.00039,0.0,0.05902]
[1778572956189,47.97,80859.57,0.1,0.00039,0.0,0.05941]
[1778572957881,47.97,80859.94,0.1,0.00039,0.0,0.05945]
[1778572962916,47.97,80859.68,0.1,0.00039,0.0,0.05942]
[1778572967951,47.97,80871.17,0.1,0.0004,0.0,0.06057]
[1778572972986,47.97,80873.73,0.1,0.0004,0.0,0.06083]
[1778572978030,47.97,80873.45,0.1,0.0004,0.0,0.0608]
[1778572983065,47.97,80865.63,0.1,0.00039,0.0,0.06001]
[1778572987094,47.97,80860.46,0.1,0.00039,0.0,0.0595]
[1778572988100,47.97,80854.71,0.1,0.00038,0.0,0.05893]
[1778572993135,47.97,80853.95,0.1,0.00038,0.0,0.05885]
[1778572998171,47.97,80837.08,0.1,0.00037,0.0,0.05722]
[1778573003208,47.97,80844.99,0.1,0.00038,0.0,0.05798]
[1778573008240,47.97,80844.71,0.1,0.00038,0.0,0.05795]
[1778573013276,47.97,80846.95,0.1,0.00038,0.0,0.05792]
[1778573017304,47.97,80847.27,0.1,0.00038,0.0,0.05795]
[1778573018312,47.97,80847.23,0.1,0.00038,0.0,0.05794]
[1778573023346,47.97,80853.42,0.1,0.00038,0.0,0.05855]
[1778573028380,47.97,80852.28,0.1,0.00038,0.0,0.05844]
[1778573033417,47.97,80857.21,0.1,0.00038,0.0,0.05892]
[1778573039458,47.97,80862.83,0.1,0.00039,0.0,0.05948]
[1778573044493,47.97,80864.93,0.1,0.00039,0.0,0.05969]
[1778573047514,47.97,80865.65,0.1,0.00039,0.0,0.05976]
[1778573049528,47.97,80868.79,0.1,0.00039,0.0,0.06007]
[1778573054563,47.97,80863.8,0.1,0.00039,0.0,0.05957]
[1778573059597,47.97,80862.05,0.1,0.00039,0.0,0.0594]
[1778573064633,47.97,80868.08,0.1,0.00039,0.0,0.06]
[1778573069668,47.97,80866.91,0.1,0.00039,0.0,0.05988]
[1778573074703,47.97,80870.39,0.1,0.00039,0.0,0.05997]
[1778573079738,47.97,80871.36,0.1,0.00039,0.0,0.06007]
[1778573084773,47.97,80873.09,0.1,0.00039,0.0,0.06024]
[1778573089808,47.97,80874.21,0.1,0.00039,0.0,0.06036]
[1778573091824,47.97,80857.75,0.1,0.00038,0.0,0.05872]
[1778573096857,47.97,80854.7,0.1,0.00038,0.0,0.05842]
[1778573101894,47.97,80839.89,0.1,0.00037,0.0,0.05699]
[1778573107304,47.97,80839.11,0.1,0.00037,0.0,0.05691]
[1778573112976,47.97,80815.83,0.1,0.00036,0.0,0.05473]
[1778573118009,47.97,80821.26,0.1,0.00036,0.0,0.05523]
[1778573123044,47.97,80832.27,0.1,0.00037,0.0,0.05626]
[1778573126065,47.97,80845.45,0.1,0.00038,0.0,0.05752]
[1778573131099,47.97,80842.26,0.1,0.00037,0.0,0.05697]
[1778573136135,47.97,80848.32,0.1,0.00038,0.0,0.05755]
[1778573141171,47.97,80856.42,0.1,0.00038,0.0,0.05834]
[1778573146206,47.97,80856.99,0.1,0.00038,0.0,0.05839]
[1778573151244,47.97,80867.9,0.1,0.00039,0.0,0.05947]
[1778573156278,47.97,80860.1,0.1,0.00038,0.0,0.0587]
[1778573161315,47.97,80852.32,0.1,0.00038,0.0,0.05794]
[1778573165722,47.97,80833.94,0.1,0.00037,0.0,0.05618]
[1778573171383,47.97,80836.44,0.1,0.00037,0.0,0.05641]
[1778573176419,47.97,80838.9,0.1,0.00037,0.0,0.05665]
[1778573181457,47.97,80842.44,0.1,0.00037,0.0,0.05699]
[1778573186492,47.97,80845.77,0.1,0.00037,0.0,0.0573]
[1778573191528,47.97,80848.08,0.1,0.00037,0.0,0.05728]
[1778573196564,47.97,80853.85,0.1,0.00038,0.0,0.05783]
[1778573201596,47.97,80857.93,0.1,0.00038,0.0,0.05823]
[1778573206635,47.97,80853.07,0.1,0.00038,0.0,0.05776]
[1778573211669,47.97,80842.51,0.1,0.00037,0.0,0.05674]
[1778573216707,47.97,80843.27,0.1,0.00037,0.0,0.05682]
[1778573221740,47.97,80839.41,0.1,0.00037,0.0,0.05645]
[1778573227782,47.97,80839.29,0.1,0.00037,0.0,0.05644]
[1778573232822,47.97,80841.35,0.1,0.00037,0.0,0.05663]
[1778573237857,47.97,80852.23,0.1,0.00038,0.0,0.05768]
[1778573242892,47.97,80854.12,0.1,0.00038,0.0,0.05786]
[1778573247926,47.97,80853.86,0.1,0.00038,0.0,0.05784]
[1778573252961,47.97,80855.22,0.1,0.00038,0.0,0.05772]
[1778573257996,47.97,80859.89,0.1,0.00038,0.0,0.05817]
[1778573263035,47.97,80860.03,0.1,0.00038,0.0,0.05818]
[1778573268067,47.97,80855.71,0.1,0.00038,0.0,0.05776]
[1778573273102,47.97,80854.41,0.1,0.00038,0.0,0.05764]
[1778573280151,47.97,80856.54,0.1,0.00038,0.0,0.05784]
[1778573285186,47.97,80858.98,0.1,0.00038,0.0,0.05808]
[1778573290221,47.97,80863.56,0.1,0.00038,0.0,0.05853]
[1778573295259,47.97,80867.95,0.1,0.00039,0.0,0.05896]
[1778573300290,47.97,80867.57,0.1,0.00039,0.0,0.05892]
[1778573305327,47.97,80870.12,0.1,0.00039,0.0,0.05917]
[1778573310361,47.97,80871.86,0.1,0.00039,0.0,0.05935]
[1778573315397,47.97,80871.04,0.1,0.00039,0.0,0.05901]
[1778573320432,47.97,80869.88,0.1,0.00039,0.0,0.0589]
[1778573325468,47.97,80870.48,0.1,0.00039,0.0,0.05895]
[1778573330505,47.97,80866.2,0.1,0.00038,0.0,0.05853]
[1778573335537,47.97,80862.43,0.1,0.00038,0.0,0.05816]
[1778573340576,47.97,80866.68,0.1,0.00038,0.0,0.05858]
[1778573345608,47.97,80868.1,0.1,0.00038,0.0,0.05872]
[1778573350643,47.97,80870.52,0.1,0.00039,0.0,0.05896]
[1778573355677,47.97,80875.8,0.1,0.00039,0.0,0.05948]
[1778573360712,47.97,80876.58,0.1,0.00039,0.0,0.05956]
[1778573365747,47.97,80879.0,0.1,0.00039,0.0,0.0598]
[1778573370782,47.97,80883.69,0.1,0.00039,0.0,0.06027]
[1778573375818,47.97,80883.7,0.1,0.00039,0.0,0.06001]
[1778573381862,47.97,80883.99,0.1,0.00039,0.0,0.06004]
[1778573386896,47.97,80886.2,0.1,0.0004,0.0,0.06026]
[1778573391933,47.97,80882.82,0.1,0.00039,0.0,0.05992]
[1778573396966,47.97,80887.53,0.1,0.0004,0.0,0.0604]
[1778573402001,47.97,80889.0,0.1,0.0004,0.0,0.06055]
[1778573407038,47.97,80889.75,0.1,0.0004,0.0,0.06062]
[1778573412074,47.97,80881.37,0.1,0.00039,0.0,0.05978]
[1778573417111,47.97,80873.49,0.1,0.00039,0.0,0.059]
[1778573422148,47.97,80869.88,0.1,0.00038,0.0,0.05864]
[1778573427182,47.97,80864.95,0.1,0.00038,0.0,0.05816]
[1778573431209,47.97,80854.42,0.1,0.00037,0.0,0.05689]
[1778573436244,47.97,80852.95,0.1,0.00037,0.0,0.05675]
[1778573441279,47.97,80853.88,0.1,0.00037,0.0,0.05684]
[1778573447321,47.97,80853.32,0.1,0.00037,0.0,0.05679]
[1778573453364,47.97,80855.88,0.1,0.00037,0.0,0.05703]
[1778573458398,47.97,80854.58,0.1,0.00037,0.0,0.05691]
[1778573463438,47.97,80854.03,0.1,0.00037,0.0,0.05685]
[1778573468468,47.97,80844.13,0.1,0.00036,0.0,0.05592]
[1778573473504,47.97,80845.51,0.1,0.00037,0.0,0.05605]
[1778573478573,47.97,80851.53,0.1,0.00037,0.0,0.05662]
[1778573483607,47.97,80850.23,0.1,0.00037,0.0,0.05649]
[1778573488642,47.97,80848.99,0.1,0.00037,0.0,0.05637]
[1778573493679,47.97,80851.56,0.1,0.00037,0.0,0.05637]
[1778573498712,47.97,80849.44,0.1,0.00037,0.0,0.05617]
[1778573503747,47.97,80851.33,0.1,0.00037,0.0,0.05635]
[1778573508782,47.97,80856.67,0.1,0.00037,0.0,0.05686]
[1778573513818,47.97,80856.93,0.1,0.00037,0.0,0.05688]
[1778573518852,47.97,80858.02,0.1,0.00037,0.0,0.05699]
[1778573523889,47.97,80859.85,0.1,0.00037,0.0,0.05716]
[1778573528922,47.97,80850.37,0.1,0.00037,0.0,0.05626]
[1778573531943,47.97,80835.16,0.1,0.00036,0.0,0.05484]
[1778573535983,47.97,80806.56,0.1,0.00034,0.0,0.05225]
[1778573541021,47.97,80804.24,0.1,0.00034,0.0,0.05204]
[1778573546056,47.97,80807.57,0.1,0.00034,0.0,0.05234]
[1778573551091,47.97,80808.82,0.1,0.00034,0.0,0.05222]
[1778573556128,47.97,80814.34,0.1,0.00034,0.0,0.05271]
[1778573561161,47.97,80812.24,0.1,0.00034,0.0,0.05252]
[1778573566196,47.97,80811.66,0.1,0.00034,0.0,0.05247]
[1778573571231,47.97,80811.96,0.1,0.00034,0.0,0.0525]
[1778573576268,47.97,80809.5,0.1,0.00034,0.0,0.05228]
[1778573581301,47.97,80809.88,0.1,0.00034,0.0,0.05231]
[1778573586340,47.97,80805.13,0.1,0.00034,0.0,0.05189]
[1778573591375,47.97,80796.22,0.1,0.00033,0.0,0.05111]
[1778573596411,47.97,80799.46,0.1,0.00033,0.0,0.05139]
[1778573601446,47.97,80799.5,0.1,0.00033,0.0,0.0514]
[1778573606482,47.97,80800.55,0.1,0.00033,0.0,0.05149]
[1778573611514,47.97,80804.03,0.1,0.00033,0.0,0.05157]
[1778573613028,47.97,80804.03,0.1,0.00033,0.0,0.05157]
[1778573613049,47.97,80804.9,0.1,0.00034,0.0,0.05164]
[1778573618564,47.97,80805.69,0.1,0.00034,0.0,0.05171]
[1778573623599,47.97,80808.81,0.1,0.00034,0.0,0.05199]
[1778573628635,47.97,80801.04,0.1,0.00033,0.0,0.0513]
[1778573633672,47.97,80799.03,0.1,0.00033,0.0,0.05113]
[1778573638708,47.97,80799.48,0.1,0.00033,0.0,0.05117]
[1778573643749,47.97,80798.76,0.1,0.00033,0.0,0.05111]
[1778573648780,47.97,80797.38,0.1,0.00033,0.0,0.05099]
[1778573653814,47.97,80795.0,0.1,0.00033,0.0,0.05078]
[1778573658848,47.97,80794.94,0.1,0.00033,0.0,0.05078]
[1778573663885,47.97,80794.42,0.1,0.00033,0.0,0.05073]
[1778573668920,47.97,80781.68,0.1,0.00032,0.0,0.04964]
[1778573673954,47.97,80781.07,0.1,0.00032,0.0,0.04937]
[1778573678991,47.97,80791.69,0.1,0.00033,0.0,0.05027]
[1778573684024,47.97,80798.01,0.1,0.00033,0.0,0.05081]
[1778573689059,47.97,80802.8,0.1,0.00033,0.0,0.05123]
[1778573694093,47.97,80806.04,0.1,0.00033,0.0,0.05151]
[1778573699129,47.97,80801.95,0.1,0.00033,0.0,0.05116]
[1778573703181,47.97,80788.58,0.1,0.00032,0.0,0.05001]
[1778573708224,47.97,80784.4,0.1,0.00032,0.0,0.04965]
[1778573713259,47.97,80783.89,0.1,0.00032,0.0,0.04961]
[1778573718294,47.97,80786.94,0.1,0.00032,0.0,0.04987]
[1778573723330,47.97,80784.04,0.1,0.00032,0.0,0.04962]
[1778573728364,47.97,80765.89,0.1,0.00031,0.0,0.04811]
[1778573730382,47.97,80752.32,0.1,0.0003,0.0,0.047]
[1778573733401,47.97,80767.64,0.1,0.00031,0.0,0.04804]
[1778573737428,47.97,80751.47,0.1,0.0003,0.0,0.04672]
[1778573742466,47.97,80745.61,0.1,0.0003,0.0,0.04626]
[1778573747498,47.97,80748.78,0.1,0.0003,0.0,0.04651]
[1778573751526,47.97,80762.5,0.1,0.00031,0.0,0.04762]
[1778573757568,47.97,80771.54,0.1,0.00031,0.0,0.04836]
[1778573762363,47.97,80772.59,0.1,0.00031,0.0,0.04844]
[1778573762603,47.97,80764.21,0.1,0.00031,0.0,0.04775]
[1778573767639,47.97,80760.3,0.1,0.00031,0.0,0.04744]
[1778573773681,47.97,80764.59,0.1,0.00031,0.0,0.04779]
[1778573778715,47.97,80774.56,0.1,0.00031,0.0,0.04861]
[1778573783750,47.97,80781.27,0.1,0.00032,0.0,0.04917]
[1778573785764,47.97,80798.29,0.1,0.00033,0.0,0.05061]
[1778573789792,47.97,80817.41,0.1,0.00034,0.0,0.05228]
[1778573794828,47.97,80817.39,0.1,0.00034,0.0,0.05205]
[1778573799862,47.97,80816.71,0.1,0.00034,0.0,0.05199]
[1778573804898,47.97,80813.51,0.1,0.00034,0.0,0.05171]
[1778573809934,47.97,80808.11,0.1,0.00033,0.0,0.05124]
[1778573814970,47.97,80810.65,0.1,0.00033,0.0,0.05146]
[1778573816446,47.97,80810.65,0.1,0.00033,0.0,0.05146]
[1778573816505,47.97,80812.32,0.1,0.00034,0.0,0.0516]
[1778573822322,47.97,80818.51,0.1,0.00034,0.0,0.05215]
[1778573825042,47.97,80838.73,0.1,0.00035,0.0,0.05397]
[1778573832392,47.97,80841.24,0.1,0.00035,0.0,0.0542]
[1778573838130,47.97,80842.8,0.1,0.00035,0.0,0.05434]
[1778573843165,47.97,80839.35,0.1,0.00035,0.0,0.05402]
[1778573848200,47.97,80830.33,0.1,0.00035,0.0,0.0532]
[1778573853255,47.97,80830.05,0.1,0.00034,0.0,0.05294]
[1778573858290,47.97,80832.79,0.1,0.00035,0.0,0.05319]
[1778573863325,47.97,80842.61,0.1,0.00035,0.0,0.05408]
[1778573868360,47.97,80845.12,0.1,0.00035,0.0,0.05431]
[1778573873395,47.97,80848.28,0.1,0.00036,0.0,0.0546]
[1778573878430,47.97,80835.64,0.1,0.00035,0.0,0.05345]
[1778573881451,47.97,80820.16,0.1,0.00034,0.0,0.05206]
[1778573885481,47.97,80808.08,0.1,0.00033,0.0,0.05101]
[1778573890516,47.97,80808.03,0.1,0.00033,0.0,0.051]
[1778573895549,47.97,80802.91,0.1,0.00033,0.0,0.05056]
[1778573900584,47.97,80798.73,0.1,0.00033,0.0,0.0502]
[1778573905619,47.97,80801.77,0.1,0.00033,0.0,0.05046]
[1778573911661,47.97,80807.22,0.1,0.00033,0.0,0.0507]
[1778573916696,47.97,80816.81,0.1,0.00034,0.0,0.05154]
[1778573921731,47.97,80815.9,0.1,0.00033,0.0,0.05146]
[1778573926766,47.97,80820.41,0.1,0.00034,0.0,0.05185]
[1778573931801,47.97,80822.2,0.1,0.00034,0.0,0.05201]
[1778573936837,47.97,80826.81,0.1,0.00034,0.0,0.05242]
[1778573941872,47.97,80831.2,0.1,0.00034,0.0,0.05281]
[1778573948921,47.97,80834.57,0.1,0.00035,0.0,0.05312]
[1778573951942,47.97,80839.83,0.1,0.00035,0.0,0.05359]
[1778573956978,47.97,80837.65,0.1,0.00035,0.0,0.05339]
[1778573962012,47.97,80837.62,0.1,0.00035,0.0,0.05339]
[1778573967050,47.97,80835.97,0.1,0.00035,0.0,0.05324]
[1778573972083,47.97,80835.98,0.1,0.00035,0.0,0.05301]
[1778573977118,47.97,80826.77,0.1,0.00034,0.0,0.05219]
[1778573982154,47.97,80826.79,0.1,0.00034,0.0,0.05219]
[1778573987188,47.97,80826.2,0.1,0.00034,0.0,0.05213]
[1778573992223,47.97,80825.81,0.1,0.00034,0.0,0.0521]
[1778573998266,47.97,80828.73,0.1,0.00034,0.0,0.05236]
[1778574003599,47.97,80829.8,0.1,0.00034,0.0,0.05245]
[1778574009344,47.97,80827.73,0.1,0.00034,0.0,0.05227]
[1778574014379,47.97,80820.21,0.1,0.00034,0.0,0.05161]
[1778574019414,47.97,80820.98,0.1,0.00034,0.0,0.05167]
[1778574024448,47.97,80824.59,0.1,0.00034,0.0,0.05199]
[1778574029483,47.97,80828.7,0.1,0.00034,0.0,0.05236]
[1778574034518,47.97,80838.99,0.1,0.00035,0.0,0.05304]
[1778574039553,47.97,80840.41,0.1,0.00035,0.0,0.05317]
[1778574044588,47.97,80840.65,0.1,0.00035,0.0,0.05319]
[1778574047934,47.97,80841.12,0.1,0.00035,0.0,0.05323]
[1778574048197,47.97,80841.59,0.1,0.00035,0.0,0.05328]
[1778574053651,47.97,80845.12,0.1,0.00035,0.0,0.0536]
[1778574057679,47.97,80859.12,0.1,0.00036,0.0,0.05488]
[1778574062717,47.97,80850.81,0.1,0.00035,0.0,0.05412]
[1778574067752,47.97,80862.56,0.1,0.00036,0.0,0.0552]
[1778574072795,47.97,80862.16,0.1,0.00036,0.0,0.05516]
[1778574077822,47.97,80863.68,0.1,0.00036,0.0,0.05531]
[1778574082860,47.97,80853.1,0.1,0.00035,0.0,0.05433]
[1778574087894,47.97,80842.37,0.1,0.00035,0.0,0.05335]
[1778574092930,47.97,80849.21,0.1,0.00035,0.0,0.05373]
[1778574097965,47.97,80848.19,0.1,0.00035,0.0,0.05364]
[1778574103000,47.97,80849.4,0.1,0.00035,0.0,0.05375]
[1778574108035,47.97,80847.49,0.1,0.00035,0.0,0.05357]
[1778574113070,47.97,80845.77,0.1,0.00035,0.0,0.05342]
[1778574119112,47.97,80848.7,0.1,0.00035,0.0,0.05368]
[1778574124448,47.97,80851.36,0.1,0.00035,0.0,0.05393]
[1778574130190,47.97,80845.38,0.1,0.00035,0.0,0.05338]
[1778574135228,47.97,80844.24,0.1,0.00035,0.0,0.05328]
[1778574141271,47.97,80848.12,0.1,0.00035,0.0,0.05363]
[1778574146306,47.97,80857.12,0.1,0.00036,0.0,0.05446]
[1778574151341,47.97,80857.74,0.1,0.00035,0.0,0.05427]
[1778574156378,47.97,80860.05,0.1,0.00036,0.0,0.05448]
[1778574161412,47.97,80864.9,0.1,0.00036,0.0,0.05493]
[1778574166448,47.97,80872.77,0.1,0.00036,0.0,0.05567]
[1778574171483,47.97,80873.23,0.1,0.00036,0.0,0.05571]
[1778574176517,47.97,80869.28,0.1,0.00036,0.0,0.05534]
[1778574181552,47.97,80865.52,0.1,0.00036,0.0,0.05499]
[1778574186588,47.97,80862.63,0.1,0.00036,0.0,0.05472]
[1778574191622,47.97,80856.99,0.1,0.00035,0.0,0.0542]
[1778574197666,47.97,80855.85,0.1,0.00035,0.0,0.0541]
[1778574202700,47.97,80854.64,0.1,0.00035,0.0,0.05399]
[1778574207735,47.97,80860.9,0.1,0.00036,0.0,0.05456]
[1778574212770,47.97,80869.41,0.1,0.00036,0.0,0.05511]
[1778574217805,47.97,80874.26,0.1,0.00036,0.0,0.05556]
[1778574222840,47.97,80878.93,0.1,0.00037,0.0,0.056]
[1778574227875,47.97,80891.93,0.1,0.00038,0.0,0.05725]
[1778574232910,47.97,80896.2,0.1,0.00038,0.0,0.05766]
[1778574237945,47.97,80888.32,0.1,0.00037,0.0,0.0569]
[1778574243988,47.97,80889.61,0.1,0.00037,0.0,0.05702]
[1778574249027,47.97,80891.21,0.1,0.00038,0.0,0.05718]
[1778574254063,47.97,80887.13,0.1,0.00037,0.0,0.05679]
[1778574257084,47.97,80869.19,0.1,0.00036,0.0,0.05509]
[1778574262118,47.97,80864.59,0.1,0.00036,0.0,0.05466]
[1778574267152,47.97,80862.27,0.1,0.00036,0.0,0.05445]
[1778574272187,47.97,80860.32,0.1,0.00035,0.0,0.05403]
[1778574277222,47.97,80858.38,0.1,0.00035,0.0,0.05385]
[1778574282257,47.97,80856.86,0.1,0.00035,0.0,0.05371]
[1778574287292,47.97,80856.24,0.1,0.00035,0.0,0.05366]
[1778574292327,47.97,80847.1,0.1,0.00034,0.0,0.05283]
[1778574297363,47.97,80847.6,0.1,0.00035,0.0,0.05288]
[1778574298369,47.97,80832.96,0.1,0.00034,0.0,0.05157]
[1778574303406,47.97,80831.31,0.1,0.00034,0.0,0.05143]
[1778574308446,47.97,80825.86,0.1,0.00033,0.0,0.05095]
[1778574313476,47.97,80816.12,0.1,0.00033,0.0,0.05012]
[1778574318511,47.97,80816.92,0.1,0.00033,0.0,0.05018]
[1778574323546,47.97,80821.46,0.1,0.00033,0.0,0.05057]
[1778574328581,47.97,80821.03,0.1,0.00033,0.0,0.05054]
[1778574333617,47.97,80815.48,0.1,0.00032,0.0,0.04984]
[1778574334580,47.97,80815.48,0.1,0.00032,0.0,0.04984]
[1778574334627,47.97,80816.18,0.1,0.00032,0.0,0.0499]
[1778574339658,47.97,80821.23,0.1,0.00033,0.0,0.05033]
[1778574343759,47.97,80813.92,0.1,0.00032,0.0,0.0497]
[1778574343771,47.97,80811.13,0.1,0.00032,0.0,0.04947]
[1778574349729,47.97,80813.15,0.1,0.00032,0.0,0.04964]
[1778574354764,47.97,80812.96,0.1,0.00032,0.0,0.04962]
[1778574360806,47.97,80812.0,0.1,0.00032,0.0,0.04954]
[1778574366164,47.97,80812.89,0.1,0.00032,0.0,0.04962]
[1778574370877,47.97,80827.83,0.1,0.00033,0.0,0.0509]
[1778574376234,47.97,80834.35,0.1,0.00034,0.0,0.05147]
[1778574381953,47.97,80833.75,0.1,0.00034,0.0,0.05141]
[1778574386989,47.97,80842.01,0.1,0.00034,0.0,0.05214]
[1778574392024,47.97,80851.29,0.1,0.00034,0.0,0.05274]
[1778574397059,47.97,80853.82,0.1,0.00035,0.0,0.05296]
[1778574402094,47.97,80852.81,0.1,0.00035,0.0,0.05287]
[1778574407129,47.97,80857.94,0.1,0.00035,0.0,0.05333]
[1778574412179,47.97,80859.88,0.1,0.00035,0.0,0.05351]
[1778574417205,47.97,80859.68,0.1,0.00035,0.0,0.05349]
[1778574422240,47.97,80860.39,0.1,0.00035,0.0,0.05356]
[1778574427275,47.97,80856.16,0.1,0.00035,0.0,0.05317]
[1778574432310,47.97,80854.17,0.1,0.00035,0.0,0.05299]
[1778574437344,47.97,80854.66,0.1,0.00035,0.0,0.05304]
[1778574442380,47.97,80854.75,0.1,0.00035,0.0,0.05305]
[1778574447415,47.97,80855.74,0.1,0.00035,0.0,0.05314]
[1778574452450,47.97,80855.86,0.1,0.00035,0.0,0.05291]
[1778574457485,47.97,80856.38,0.1,0.00035,0.0,0.05296]
[1778574462521,47.97,80855.81,0.1,0.00035,0.0,0.05291]
[1778574467555,47.97,80854.67,0.1,0.00035,0.0,0.0528]
[1778574472596,47.97,80855.43,0.1,0.00035,0.0,0.05287]
[1778574478639,47.97,80855.22,0.1,0.00035,0.0,0.05285]
[1778574483673,47.97,80848.26,0.1,0.00034,0.0,0.05223]
[1778574484681,47.97,80829.72,0.1,0.00033,0.0,0.05061]
[1778574485686,47.97,80816.56,0.1,0.00032,0.0,0.04948]
[1778574490721,47.97,80813.14,0.1,0.00032,0.0,0.04919]
[1778574495756,47.97,80814.98,0.1,0.00032,0.0,0.04935]
[1778574500791,47.97,80822.13,0.1,0.00033,0.0,0.04995]
[1778574505826,47.97,80823.17,0.1,0.00033,0.0,0.05004]
[1778574510861,47.97,80825.64,0.1,0.00033,0.0,0.05025]
[1778574515896,47.97,80832.56,0.1,0.00033,0.0,0.05062]
[1778574520932,47.97,80837.35,0.1,0.00033,0.0,0.05104]
[1778574525967,47.97,80842.6,0.1,0.00034,0.0,0.0515]
[1778574531001,47.97,80843.33,0.1,0.00034,0.0,0.05156]
[1778574536037,47.97,80843.54,0.1,0.00034,0.0,0.05158]
[1778574541072,47.97,80846.48,0.1,0.00034,0.0,0.05184]
[1778574546107,47.97,80848.46,0.1,0.00034,0.0,0.05202]
[1778574551142,47.97,80848.74,0.1,0.00034,0.0,0.05204]
[1778574556177,47.97,80847.48,0.1,0.00034,0.0,0.05193]
[1778574561212,47.97,80848.03,0.1,0.00034,0.0,0.05198]
[1778574566247,47.97,80848.88,0.1,0.00034,0.0,0.05205]
[1778574571282,47.97,80848.79,0.1,0.00034,0.0,0.05181]
[1778574576317,47.97,80848.37,0.1,0.00034,0.0,0.05178]
[1778574582359,47.97,80848.61,0.1,0.00034,0.0,0.0518]
[1778574588404,47.97,80848.46,0.1,0.00034,0.0,0.05178]
[1778574593437,47.97,80850.92,0.1,0.00034,0.0,0.052]
[1778574598474,47.97,80851.76,0.1,0.00034,0.0,0.05208]
[1778574603508,47.97,80849.12,0.1,0.00034,0.0,0.05184]
[1778574608544,47.97,80850.02,0.1,0.00034,0.0,0.05192]
[1778574614585,47.97,80850.75,0.1,0.00034,0.0,0.05199]
[1778574619620,47.97,80841.89,0.1,0.00033,0.0,0.05121]
[1778574624655,47.97,80836.11,0.1,0.00033,0.0,0.0507]
[1778574629691,47.97,80832.36,0.1,0.00033,0.0,0.05038]
[1778574634725,47.97,80828.12,0.1,0.00032,0.0,0.04979]
[1778574641118,47.97,80822.87,0.1,0.00032,0.0,0.04935]
[1778574646814,47.97,80812.44,0.1,0.00032,0.0,0.04847]
[1778574651849,47.97,80813.35,0.1,0.00032,0.0,0.04855]
[1778574656883,47.97,80815.34,0.1,0.00032,0.0,0.04871]
[1778574658933,47.97,80815.13,0.1,0.00032,0.0,0.0487]
[1778574658998,47.97,80815.13,0.1,0.00032,0.0,0.0487]
[1778574666953,47.97,80811.57,0.1,0.00031,0.0,0.0484]
[1778574671990,47.97,80813.17,0.1,0.00032,0.0,0.04853]
[1778574677023,47.97,80812.93,0.1,0.00032,0.0,0.04851]
[1778574682059,47.97,80817.63,0.1,0.00032,0.0,0.0489]
[1778574689107,47.97,80813.7,0.1,0.00032,0.0,0.04858]
[1778574695149,47.97,80813.45,0.1,0.00031,0.0,0.04834]
[1778574700184,47.97,80812.98,0.1,0.00031,0.0,0.0483]
[1778574705220,47.97,80812.7,0.1,0.00031,0.0,0.04827]
[1778574709248,47.97,80825.29,0.1,0.00032,0.0,0.04933]
[1778574714282,47.97,80827.34,0.1,0.00032,0.0,0.0495]
[1778574719317,47.97,80828.45,0.1,0.00032,0.0,0.04959]
[1778574727373,47.97,80829.23,0.1,0.00032,0.0,0.04966]
[1778574732408,47.97,80828.45,0.1,0.00032,0.0,0.04959]
[1778574738450,47.97,80829.19,0.1,0.00032,0.0,0.04966]
[1778574743489,47.97,80821.83,0.1,0.00032,0.0,0.04904]
[1778574749527,47.97,80820.86,0.1,0.00032,0.0,0.04895]
[1778574755569,47.97,80828.52,0.1,0.00032,0.0,0.04938]
[1778574760604,47.97,80828.66,0.1,0.00032,0.0,0.04939]
[1778574765639,47.97,80829.38,0.1,0.00032,0.0,0.04945]
[1778574770674,47.97,80832.84,0.1,0.00032,0.0,0.04974]
[1778574775710,47.97,80832.15,0.1,0.00032,0.0,0.04968]
[1778574780745,47.97,80830.84,0.1,0.00032,0.0,0.04957]
[1778574785780,47.97,80828.72,0.1,0.00032,0.0,0.04939]
[1778574788808,47.97,80854.32,0.1,0.00034,0.0,0.0516]
[1778574793847,47.97,80850.05,0.1,0.00033,0.0,0.05123]
[1778574799891,47.97,80852.95,0.1,0.00034,0.0,0.05148]
[1778574804930,47.97,80858.69,0.1,0.00034,0.0,0.05199]
[1778574809959,47.97,80861.88,0.1,0.00034,0.0,0.05227]
[1778574814994,47.97,80864.2,0.1,0.00034,0.0,0.05225]
[1778574820029,47.97,80869.84,0.1,0.00035,0.0,0.05275]
[1778574825064,47.97,80863.14,0.1,0.00034,0.0,0.05215]
[1778574830099,47.97,80859.95,0.1,0.00034,0.0,0.05187]
[1778574836141,47.97,80858.22,0.1,0.00034,0.0,0.05172]
[1778574841176,47.97,80860.33,0.1,0.00034,0.0,0.0519]
[1778574846211,47.97,80859.01,0.1,0.00034,0.0,0.05179]
[1778574851246,47.97,80858.36,0.1,0.00034,0.0,0.05173]
[1778574856285,47.97,80855.44,0.1,0.00034,0.0,0.05147]
[1778574861321,47.97,80846.89,0.1,0.00033,0.0,0.05072]
[1778574866356,47.97,80866.39,0.1,0.00034,0.0,0.05244]
[1778574871391,47.97,80871.14,0.1,0.00034,0.0,0.05263]
[1778574876425,47.97,80874.4,0.1,0.00035,0.0,0.05292]
[1778574881460,47.97,80874.83,0.1,0.00035,0.0,0.05296]
[1778574887503,47.97,80872.97,0.1,0.00035,0.0,0.0528]
[1778574892894,47.97,80878.52,0.1,0.00035,0.0,0.0533]
[1778574898580,47.97,80884.57,0.1,0.00035,0.0,0.05385]
[1778574903615,47.97,80883.39,0.1,0.00035,0.0,0.05374]
[1778574909657,47.97,80885.16,0.1,0.00035,0.0,0.0539]
[1778574914692,47.97,80886.55,0.1,0.00035,0.0,0.05403]
[1778574919727,47.97,80887.73,0.1,0.00036,0.0,0.05414]
[1778574926776,47.97,80890.96,0.1,0.00036,0.0,0.05444]
[1778574931816,47.97,80895.93,0.1,0.00036,0.0,0.05465]
[1778574937857,47.97,80906.15,0.1,0.00037,0.0,0.05561]
[1778574943249,47.97,80902.88,0.1,0.00036,0.0,0.0553]
[1778574948934,47.97,80902.83,0.1,0.00036,0.0,0.0553]
[1778574954976,47.97,80901.39,0.1,0.00036,0.0,0.05516]
[1778574956989,47.97,80901.86,0.1,0.00036,0.0,0.05521]
[1778574960015,47.97,80902.02,0.1,0.00036,0.0,0.05522]
[1778574965050,47.97,80915.01,0.1,0.00037,0.0,0.05645]
[1778574971138,47.97,80917.05,0.1,0.00037,0.0,0.05665]
[1778574976167,47.97,80922.82,0.1,0.00038,0.0,0.0572]
[1778574981207,47.97,80934.31,0.1,0.00038,0.0,0.05832]
[1778574986241,47.97,80923.7,0.1,0.00038,0.0,0.05729]
[1778574991277,47.97,80923.85,0.1,0.00038,0.0,0.05705]
[1778574996311,47.97,80930.03,0.1,0.00038,0.0,0.05765]
[1778575001346,47.97,80928.61,0.1,0.00038,0.0,0.05751]
[1778575006381,47.97,80926.84,0.1,0.00038,0.0,0.05734]
[1778575011416,47.97,80919.31,0.1,0.00037,0.0,0.05661]
[1778575016453,47.97,80918.11,0.1,0.00037,0.0,0.0565]
[1778575021495,47.97,80915.75,0.1,0.00037,0.0,0.05627]
[1778575026532,47.97,80915.91,0.1,0.00037,0.0,0.05629]
[1778575031567,47.97,80916.77,0.1,0.00037,0.0,0.05637]
[1778575036602,47.97,80917.19,0.1,0.00037,0.0,0.05641]
[1778575041637,47.97,80917.58,0.1,0.00037,0.0,0.05645]
[1778575046673,47.97,80922.14,0.1,0.00037,0.0,0.05688]
[1778575051707,47.97,80920.95,0.1,0.00037,0.0,0.05652]
[1778575057749,47.97,80919.32,0.1,0.00037,0.0,0.05636]
[1778575062784,47.97,80914.1,0.1,0.00037,0.0,0.05587]
[1778575067819,47.97,80915.07,0.1,0.00037,0.0,0.05596]
[1778575073861,47.97,80916.79,0.1,0.00037,0.0,0.05612]
[1778575078896,47.97,80915.41,0.1,0.00037,0.0,0.05599]
[1778575083931,47.97,80915.46,0.1,0.00037,0.0,0.05599]
[1778575089974,47.97,80915.29,0.1,0.00037,0.0,0.05598]
[1778575095012,47.97,80913.18,0.1,0.00037,0.0,0.05578]
[1778575100050,47.97,80914.91,0.1,0.00037,0.0,0.05594]
[1778575105085,47.97,80915.39,0.1,0.00037,0.0,0.05599]
[1778575110118,47.97,80913.39,0.1,0.00037,0.0,0.0558]
[1778575115154,47.97,80912.71,0.1,0.00037,0.0,0.05549]
[1778575120188,47.97,80912.67,0.1,0.00037,0.0,0.05548]
[1778575125223,47.97,80912.83,0.1,0.00037,0.0,0.0555]
[1778575130263,47.97,80914.41,0.1,0.00037,0.0,0.05565]
[1778575135295,47.97,80914.63,0.1,0.00037,0.0,0.05567]
[1778575140331,47.97,80914.74,0.1,0.00037,0.0,0.05568]
[1778575141494,47.97,80914.74,0.1,0.00037,0.0,0.05568]
[1778575141562,47.97,80912.98,0.1,0.00037,0.0,0.05551]
[1778575142695,47.97,80912.98,0.1,0.00037,0.0,0.05551]
[1778575142768,47.97,80913.49,0.1,0.00037,0.0,0.05556]
[1778575148386,47.97,80914.71,0.1,0.00037,0.0,0.05567]
[1778575153422,47.97,80914.26,0.1,0.00037,0.0,0.05563]
[1778575158457,47.97,80917.17,0.1,0.00037,0.0,0.05591]
[1778575163495,47.97,80923.77,0.1,0.00037,0.0,0.05654]
[1778575168529,47.97,80918.5,0.1,0.00037,0.0,0.05603]
[1778575173563,47.97,80915.79,0.1,0.00037,0.0,0.05553]
[1778575178598,47.97,80914.36,0.1,0.00036,0.0,0.05539]
[1778575183634,47.97,80907.09,0.1,0.00036,0.0,0.05471]
[1778575188669,47.97,80907.16,0.1,0.00036,0.0,0.05472]
[1778575193703,47.97,80910.64,0.1,0.00036,0.0,0.05505]
[1778575198738,47.97,80911.39,0.1,0.00036,0.0,0.05512]
[1778575203773,47.97,80911.25,0.1,0.00036,0.0,0.0551]
[1778575208817,47.97,80911.98,0.1,0.00036,0.0,0.05517]
[1778575213843,47.97,80912.75,0.1,0.00036,0.0,0.05524]
[1778575218879,47.97,80909.15,0.1,0.00036,0.0,0.05491]
[1778575223914,47.97,80906.69,0.1,0.00036,0.0,0.05468]
[1778575228949,47.97,80897.97,0.1,0.00035,0.0,0.05387]
[1778575233984,47.97,80899.13,0.1,0.00035,0.0,0.05374]
[1778575239022,47.97,80901.55,0.1,0.00035,0.0,0.05396]
[1778575241034,47.97,80913.58,0.1,0.00036,0.0,0.05507]
[1778575246070,47.97,80915.28,0.1,0.00036,0.0,0.05523]
[1778575251104,47.97,80915.79,0.1,0.00036,0.0,0.05528]
[1778575257146,47.97,80915.43,0.1,0.00036,0.0,0.05525]
[1778575262181,47.97,80912.5,0.1,0.00036,0.0,0.05497]
[1778575268223,47.97,80913.11,0.1,0.00036,0.0,0.05503]
[1778575269924,47.97,80913.11,0.1,0.00036,0.0,0.05503]
[1778575269986,47.97,80911.8,0.1,0.00036,0.0,0.05491]
[1778575270542,47.97,80911.8,0.1,0.00036,0.0,0.05491]
[1778575270579,47.97,80911.99,0.1,0.00036,0.0,0.05493]
[1778575275646,47.97,80911.49,0.1,0.00036,0.0,0.05488]
[1778575281314,47.97,80911.57,0.1,0.00036,0.0,0.05489]
[1778575286349,47.97,80911.66,0.1,0.00036,0.0,0.05489]
[1778575294406,47.97,80907.73,0.1,0.00036,0.0,0.05429]
[1778575299440,47.97,80908.75,0.1,0.00036,0.0,0.05438]
[1778575304476,47.97,80909.15,0.1,0.00036,0.0,0.05442]
[1778575309521,47.97,80909.33,0.1,0.00036,0.0,0.05443]
[1778575311530,47.97,80897.28,0.1,0.00035,0.0,0.05333]
[1778575316565,47.97,80894.61,0.1,0.00035,0.0,0.05308]
[1778575321601,47.97,80895.05,0.1,0.00035,0.0,0.05312]
[1778575326636,47.97,80895.21,0.1,0.00035,0.0,0.05314]
[1778575332679,47.97,80890.57,0.1,0.00035,0.0,0.05272]
[1778575338719,47.97,80894.06,0.1,0.00035,0.0,0.05303]
[1778575343755,47.97,80890.84,0.1,0.00035,0.0,0.05274]
[1778575349798,47.97,80892.59,0.1,0.00035,0.0,0.0529]
[1778575354832,47.97,80895.06,0.1,0.00035,0.0,0.05289]
[1778575359867,47.97,80896.8,0.1,0.00035,0.0,0.05304]
[1778575363896,47.97,80897.94,0.1,0.00035,0.0,0.05315]
[1778575366279,47.97,80898.05,0.1,0.00035,0.0,0.05316]
[1778575371951,47.97,80899.97,0.1,0.00035,0.0,0.05333]
[1778575376986,47.97,80906.74,0.1,0.00035,0.0,0.05395]
[1778575382023,47.97,80903.91,0.1,0.00035,0.0,0.05369]
[1778575387057,47.97,80904.28,0.1,0.00035,0.0,0.05373]
[1778575392093,47.97,80909.11,0.1,0.00036,0.0,0.05417]
[1778575397128,47.97,80907.36,0.1,0.00036,0.0,0.05401]
[1778575402163,47.97,80907.03,0.1,0.00036,0.0,0.05398]
[1778575407199,47.97,80908.02,0.1,0.00036,0.0,0.05407]
[1778575413241,47.97,80908.39,0.1,0.00035,0.0,0.05386]
[1778575419285,47.97,80908.98,0.1,0.00035,0.0,0.05391]
[1778575424322,47.97,80909.51,0.1,0.00036,0.0,0.05396]
[1778575429357,47.97,80909.37,0.1,0.00036,0.0,0.05395]
[1778575434393,47.97,80916.65,0.1,0.00036,0.0,0.05462]
[1778575439427,47.97,80923.25,0.1,0.00036,0.0,0.05524]
[1778575444462,47.97,80921.12,0.1,0.00036,0.0,0.05504]
[1778575453525,47.97,80921.96,0.1,0.00036,0.0,0.05512]
[1778575458560,47.97,80918.94,0.1,0.00036,0.0,0.05484]
[1778575463597,47.97,80919.62,0.1,0.00036,0.0,0.0549]
[1778575466982,47.97,80932.5,0.1,0.00037,0.0,0.05612]
[1778575472659,47.97,80931.83,0.1,0.00037,0.0,0.0558]
[1778575477695,47.97,80938.05,0.1,0.00037,0.0,0.0564]
[1778575482730,47.97,80932.81,0.1,0.00037,0.0,0.0559]
[1778575487765,47.97,80930.57,0.1,0.00037,0.0,0.05568]
[1778575493807,47.97,80930.34,0.1,0.00037,0.0,0.05566]
[1778575498842,47.97,80930.58,0.1,0.00037,0.0,0.05568]
[1778575504885,47.97,80925.96,0.1,0.00036,0.0,0.05525]
[1778575507264,47.97,80912.59,0.1,0.00036,0.0,0.054]
[1778575512940,47.97,80912.5,0.1,0.00036,0.0,0.054]
[1778575517976,47.97,80913.24,0.1,0.00036,0.0,0.05406]
[1778575523010,47.97,80915.12,0.1,0.00036,0.0,0.05424]
[1778575527406,47.97,80928.03,0.1,0.00037,0.0,0.05544]
[1778575533080,47.97,80932.98,0.1,0.00037,0.0,0.05566]
[1778575538115,47.97,80929.47,0.1,0.00037,0.0,0.05533]
[1778575543150,47.97,80921.72,0.1,0.00036,0.0,0.05461]
[1778575548191,47.97,80923.29,0.1,0.00036,0.0,0.05475]
[1778575553228,47.97,80937.15,0.1,0.00037,0.0,0.05606]
[1778575558263,47.97,80940.25,0.1,0.00037,0.0,0.05635]
[1778575563298,47.97,80934.34,0.1,0.00037,0.0,0.05579]
[1778575568333,47.97,80933.5,0.1,0.00037,0.0,0.05571]
[1778575573369,47.97,80921.42,0.1,0.00036,0.0,0.05458]
[1778575578403,47.97,80921.74,0.1,0.00036,0.0,0.05461]
[1778575583438,47.97,80920.07,0.1,0.00036,0.0,0.05445]
[1778575588473,47.97,80923.29,0.1,0.00036,0.0,0.05475]
[1778575593508,47.97,80925.43,0.1,0.00036,0.0,0.05471]
[1778575598543,47.97,80923.65,0.1,0.00036,0.0,0.05454]
[1778575603582,47.97,80917.48,0.1,0.00036,0.0,0.05397]
[1778575608617,47.97,80918.93,0.1,0.00036,0.0,0.0541]
[1778575615666,47.97,80919.01,0.1,0.00036,0.0,0.05411]
[1778575620702,47.97,80919.62,0.1,0.00036,0.0,0.05417]
[1778575625736,47.97,80912.58,0.1,0.00035,0.0,0.05352]
[1778575630775,47.97,80909.23,0.1,0.00035,0.0,0.05321]
[1778575636817,47.97,80908.46,0.1,0.00035,0.0,0.05314]
[1778575642859,47.97,80913.11,0.1,0.00035,0.0,0.05357]
[1778575648250,47.97,80910.47,0.1,0.00035,0.0,0.05333]
[1778575653937,47.97,80904.77,0.1,0.00035,0.0,0.05257]
[1778575658970,47.97,80898.14,0.1,0.00034,0.0,0.05198]
[1778575664011,47.97,80895.76,0.1,0.00034,0.0,0.05177]
[1778575669040,47.97,80894.96,0.1,0.00034,0.0,0.0517]
[1778575675084,47.97,80893.4,0.1,0.00034,0.0,0.05156]
[1778575680120,47.97,80895.49,0.1,0.00034,0.0,0.05174]
[1778575685154,47.97,80897.53,0.1,0.00034,0.0,0.05192]
[1778575690189,47.97,80897.86,0.1,0.00034,0.0,0.05195]
[1778575695224,47.97,80900.19,0.1,0.00034,0.0,0.05216]
[1778575700259,47.97,80911.43,0.1,0.00035,0.0,0.05317]
[1778575705296,47.97,80912.82,0.1,0.00035,0.0,0.0533]
[1778575710330,47.97,80914.35,0.1,0.00035,0.0,0.05344]
[1778575715365,47.97,80921.46,0.1,0.00036,0.0,0.05385]
[1778575720400,47.97,80922.05,0.1,0.00036,0.0,0.0539]
[1778575725435,47.97,80920.09,0.1,0.00035,0.0,0.05372]
[1778575730471,47.97,80920.42,0.1,0.00035,0.0,0.05375]
[1778575736515,47.97,80921.13,0.1,0.00035,0.0,0.05382]
[1778575741550,47.97,80916.94,0.1,0.00035,0.0,0.05344]
[1778575746585,47.97,80916.97,0.1,0.00035,0.0,0.05344]
[1778575751620,47.97,80911.07,0.1,0.00035,0.0,0.0529]
[1778575756658,47.97,80899.59,0.1,0.00034,0.0,0.05187]
[1778575766729,47.97,80896.39,0.1,0.00034,0.0,0.05159]
[1778575772770,47.97,80897.64,0.1,0.00034,0.0,0.05146]
[1778575777805,47.97,80898.08,0.1,0.00034,0.0,0.0515]
[1778575781711,47.97,80898.33,0.1,0.00034,0.0,0.05153]
[1778575781833,47.97,80898.29,0.1,0.00034,0.0,0.05152]
[1778575786867,47.97,80898.02,0.1,0.00034,0.0,0.0515]
[1778575791903,47.97,80900.67,0.1,0.00034,0.0,0.05173]
[1778575796941,47.97,80902.71,0.1,0.00034,0.0,0.05191]
[1778575801980,47.97,80904.53,0.1,0.00034,0.0,0.05208]
[1778575807010,47.97,80905.59,0.1,0.00034,0.0,0.05217]
[1778575812049,47.97,80905.3,0.1,0.00034,0.0,0.05214]
[1778575818087,47.97,80905.75,0.1,0.00034,0.0,0.05219]
[1778575823121,47.97,80907.81,0.1,0.00034,0.0,0.05237]
[1778575828157,47.97,80908.04,0.1,0.00034,0.0,0.05239]
[1778575833192,47.97,80911.72,0.1,0.00035,0.0,0.05248]
[1778575838227,47.97,80912.05,0.1,0.00035,0.0,0.05251]
[1778575843262,47.97,80911.79,0.1,0.00035,0.0,0.05249]
[1778575849659,47.97,80912.65,0.1,0.00035,0.0,0.05257]
[1778575856353,47.97,80910.58,0.1,0.00034,0.0,0.05238]
[1778575862395,47.97,80910.3,0.1,0.00034,0.0,0.05236]
[1778575867429,47.97,80911.82,0.1,0.00035,0.0,0.05249]
[1778575872464,47.97,80911.59,0.1,0.00035,0.0,0.05247]
[1778575877500,47.97,80911.77,0.1,0.00035,0.0,0.05249]
[1778575882538,47.97,80910.5,0.1,0.00034,0.0,0.05237]
[1778575887570,47.97,80908.72,0.1,0.00034,0.0,0.05221]
[1778575892605,47.97,80908.64,0.1,0.00034,0.0,0.05197]
[1778575897640,47.97,80907.57,0.1,0.00034,0.0,0.05187]
[1778575902682,47.97,80906.83,0.1,0.00034,0.0,0.05181]
[1778575908719,47.97,80919.71,0.1,0.00035,0.0,0.05297]
[1778575913754,47.97,80920.49,0.1,0.00035,0.0,0.05304]
[1778575920803,47.97,80919.44,0.1,0.00035,0.0,0.05294]
[1778575925838,47.97,80912.05,0.1,0.00034,0.0,0.05227]
[1778575930874,47.97,80913.61,0.1,0.00035,0.0,0.05241]
[1778575935910,47.97,80915.23,0.1,0.00035,0.0,0.05256]
[1778575940945,47.97,80915.89,0.1,0.00035,0.0,0.05262]
[1778575945980,47.97,80916.77,0.1,0.00035,0.0,0.0527]
[1778575952022,47.97,80917.57,0.1,0.00035,0.0,0.05253]
[1778575957057,47.97,80909.61,0.1,0.00034,0.0,0.05182]
[1778575964106,47.97,80909.29,0.1,0.00034,0.0,0.05179]
[1778575969141,47.97,80910.02,0.1,0.00034,0.0,0.05186]
[1778575974175,47.97,80910.06,0.1,0.00034,0.0,0.05186]
[1778575980634,47.97,80909.97,0.1,0.00034,0.0,0.05185]
[1778575986260,47.97,80909.97,0.1,0.00034,0.0,0.05185]
[1778575990705,47.97,80871.55,0.1,0.00032,0.0,0.04853]
[1778575996342,47.97,80864.17,0.1,0.00031,0.0,0.04792]
[1778575998351,47.97,80837.45,0.1,0.0003,0.0,0.04575]
[1778576003386,47.97,80848.99,0.1,0.00031,0.0,0.04668]
[1778576008421,47.97,80838.5,0.1,0.0003,0.0,0.04584]
[1778576013456,47.97,80838.63,0.1,0.0003,0.0,0.04563]
[1778576019498,47.97,80838.83,0.1,0.0003,0.0,0.04565]
[1778576024534,47.97,80835.28,0.1,0.0003,0.0,0.04537]
[1778576029569,47.97,80836.19,0.1,0.0003,0.0,0.04544]
[1778576034604,47.97,80836.49,0.1,0.0003,0.0,0.04547]
[1778576039639,47.97,80836.94,0.1,0.0003,0.0,0.0455]
[1778576044674,47.97,80833.16,0.1,0.0003,0.0,0.0452]
[1778576049709,47.97,80832.68,0.1,0.00029,0.0,0.04517]
[1778576054744,47.97,80845.1,0.1,0.0003,0.0,0.04615]
[1778576057765,47.97,80858.48,0.1,0.00031,0.0,0.04723]
[1778576062800,47.97,80857.57,0.1,0.00031,0.0,0.04716]
[1778576066302,47.97,80858.42,0.1,0.00031,0.0,0.04723]
[1778576066399,47.97,80858.34,0.1,0.00031,0.0,0.04722]
[1778576071656,47.97,80857.78,0.1,0.00031,0.0,0.04718]
[1778576071863,47.97,80858.09,0.1,0.00031,0.0,0.04698]
[1778576076898,47.97,80848.57,0.1,0.0003,0.0,0.04621]
[1778576078074,47.97,80848.57,0.1,0.0003,0.0,0.04621]
[1778576078912,47.97,80850.32,0.1,0.0003,0.0,0.04635]
[1778576083948,47.97,80851.59,0.1,0.0003,0.0,0.04646]
[1778576088983,47.97,80855.16,0.1,0.00031,0.0,0.04675]
[1778576094025,47.97,80855.74,0.1,0.00031,0.0,0.04679]
[1778576099058,47.97,80852.37,0.1,0.0003,0.0,0.04652]
[1778576104093,47.97,80852.76,0.1,0.0003,0.0,0.04655]
[1778576109128,47.97,80849.81,0.1,0.0003,0.0,0.04631]
[1778576114163,47.97,80841.85,0.1,0.0003,0.0,0.04568]
[1778576119198,47.97,80835.39,0.1,0.00029,0.0,0.04517]
[1778576123226,47.97,80847.51,0.1,0.0003,0.0,0.04613]
[1778576128266,47.97,80848.47,0.1,0.0003,0.0,0.04621]
[1778576131701,47.97,80837.18,0.1,0.00029,0.0,0.0451]
[1778576137328,47.97,80831.34,0.1,0.00029,0.0,0.04464]
[1778576139931,47.97,80831.34,0.1,0.00029,0.0,0.04464]
[1778576139991,47.97,80828.5,0.1,0.00029,0.0,0.04442]
[1778576145907,47.97,80829.21,0.1,0.00029,0.0,0.04448]
[1778576145987,47.97,80829.17,0.1,0.00029,0.0,0.04447]
[1778576151841,47.97,80825.57,0.1,0.00029,0.0,0.0442]
[1778576157470,47.97,80822.96,0.1,0.00029,0.0,0.044]
[1778576162505,47.97,80819.75,0.1,0.00029,0.0,0.04375]
[1778576167541,47.97,80819.29,0.1,0.00028,0.0,0.04371]
[1778576172575,47.97,80816.32,0.1,0.00028,0.0,0.04349]
[1778576177609,47.97,80815.13,0.1,0.00028,0.0,0.0434]
[1778576182644,47.97,80808.12,0.1,0.00028,0.0,0.04287]
[1778576188688,47.97,80811.35,0.1,0.00028,0.0,0.04311]
[1778576193722,47.97,80806.43,0.1,0.00028,0.0,0.04254]
[1778576198757,47.97,80806.38,0.1,0.00028,0.0,0.04254]
[1778576203792,47.97,80807.44,0.1,0.00028,0.0,0.04262]
[1778576208827,47.97,80808.41,0.1,0.00028,0.0,0.04269]
[1778576213862,47.97,80807.22,0.1,0.00028,0.0,0.0426]
[1778576218898,47.97,80806.22,0.1,0.00028,0.0,0.04253]
[1778576223933,47.97,80805.52,0.1,0.00028,0.0,0.04248]
[1778576228968,47.97,80806.39,0.1,0.00028,0.0,0.04254]
[1778576236017,47.97,80806.29,0.1,0.00028,0.0,0.04253]
[1778576241054,47.97,80811.45,0.1,0.00028,0.0,0.04292]
[1778576246088,47.97,80817.32,0.1,0.00028,0.0,0.04336]
[1778576251123,47.97,80819.7,0.1,0.00028,0.0,0.04334]
[1778576256158,47.97,80829.74,0.1,0.00029,0.0,0.0441]
[1778576261193,47.97,80830.41,0.1,0.00029,0.0,0.04416]
[1778576266229,47.97,80830.85,0.1,0.00029,0.0,0.04419]
[1778576271263,47.97,80831.83,0.1,0.00029,0.0,0.04426]
[1778576280326,47.97,80832.95,0.1,0.00029,0.0,0.04435]
[1778576285360,47.97,80833.28,0.1,0.00029,0.0,0.04438]
[1778576290396,47.97,80834.67,0.1,0.00029,0.0,0.04448]
[1778576295433,47.97,80836.1,0.1,0.00029,0.0,0.0446]
[1778576300467,47.97,80835.8,0.1,0.00029,0.0,0.04457]
[1778576305503,47.97,80839.09,0.1,0.00029,0.0,0.04483]
[1778576309531,47.97,80851.85,0.1,0.0003,0.0,0.04583]
[1778576314565,47.97,80853.75,0.1,0.0003,0.0,0.04577]
[1778576319600,47.97,80856.32,0.1,0.0003,0.0,0.04598]
[1778576326654,47.97,80857.85,0.1,0.0003,0.0,0.0461]
[1778576331687,47.97,80853.97,0.1,0.0003,0.0,0.04579]
[1778576336721,47.97,80855.01,0.1,0.0003,0.0,0.04587]
[1778576341756,47.97,80856.53,0.1,0.0003,0.0,0.04599]
[1778576347798,47.97,80857.35,0.1,0.0003,0.0,0.04606]
[1778576353253,47.97,80858.21,0.1,0.0003,0.0,0.04613]
[1778576358875,47.97,80861.3,0.1,0.0003,0.0,0.04638]
[1778576363911,47.97,80863.7,0.1,0.00031,0.0,0.04657]
[1778576370963,47.97,80863.33,0.1,0.0003,0.0,0.04654]
[1778576375996,47.97,80863.05,0.1,0.0003,0.0,0.0463]
[1778576381035,47.97,80861.13,0.1,0.0003,0.0,0.04615]
[1778576386072,47.97,80857.27,0.1,0.0003,0.0,0.04584]
[1778576391105,47.97,80858.39,0.1,0.0003,0.0,0.04593]
[1778576392112,47.97,80841.13,0.1,0.00029,0.0,0.04457]
[1778576395134,47.97,80828.4,0.1,0.00028,0.0,0.04359]
[1778576400171,47.97,80825.4,0.1,0.00028,0.0,0.04336]
[1778576405232,47.97,80814.56,0.1,0.00028,0.0,0.04255]
[1778576408231,47.97,80802.43,0.1,0.00027,0.0,0.04165]
[1778576413265,47.97,80800.68,0.1,0.00027,0.0,0.04153]
[1778576418302,47.97,80799.21,0.1,0.00027,0.0,0.04142]
[1778576423337,47.97,80797.97,0.1,0.00027,0.0,0.04133]
[1778576428370,47.97,80799.02,0.1,0.00027,0.0,0.0414]
[1778576433404,47.97,80802.26,0.1,0.00027,0.0,0.04144]
[1778576438442,47.97,80802.4,0.1,0.00027,0.0,0.04145]
[1778576443903,47.97,80808.23,0.1,0.00027,0.0,0.04188]
[1778576449521,47.97,80796.39,0.1,0.00027,0.0,0.04102]
[1778576454556,47.97,80787.83,0.1,0.00026,0.0,0.04041]
[1778576459595,47.97,80788.26,0.1,0.00026,0.0,0.04044]
[1778576464629,47.97,80789.09,0.1,0.00026,0.0,0.0405]
[1778576469664,47.97,80786.97,0.1,0.00026,0.0,0.04035]
[1778576474700,47.97,80782.9,0.1,0.00026,0.0,0.04006]
[1778576479734,47.97,80782.02,0.1,0.00026,0.0,0.04]
[1778576486785,47.97,80779.9,0.1,0.00026,0.0,0.03985]
[1778576491923,47.97,80777.34,0.1,0.00026,0.0,0.03967]
[1778576492282,47.97,80777.34,0.1,0.00026,0.0,0.03967]
[1778576497862,47.97,80785.03,0.1,0.00026,0.0,0.04002]
[1778576502901,47.97,80786.2,0.1,0.00026,0.0,0.0401]
[1778576507939,47.97,80793.02,0.1,0.00026,0.0,0.04058]
[1778576511965,47.97,80781.02,0.1,0.00026,0.0,0.03974]
[1778576517003,47.97,80782.3,0.1,0.00026,0.0,0.03982]
[1778576522040,47.97,80782.07,0.1,0.00026,0.0,0.03981]
[1778576527076,47.97,80784.23,0.1,0.00026,0.0,0.03996]
[1778576532107,47.97,80786.67,0.1,0.00026,0.0,0.04013]
[1778576537140,47.97,80788.61,0.1,0.00026,0.0,0.04027]
[1778576541171,47.97,80807.31,0.1,0.00027,0.0,0.04162]
[1778576546206,47.97,80809.88,0.1,0.00027,0.0,0.0418]
[1778576551241,47.97,80807.67,0.1,0.00027,0.0,0.04144]
[1778576556276,47.97,80809.02,0.1,0.00027,0.0,0.04154]
[1778576559361,47.97,80809.02,0.1,0.00027,0.0,0.04154]
[1778576559463,47.97,80808.04,0.1,0.00027,0.0,0.04147]
[1778576565339,47.97,80805.25,0.1,0.00027,0.0,0.04127]
[1778576570374,47.97,80806.11,0.1,0.00027,0.0,0.04133]
[1778576575410,47.97,80807.96,0.1,0.00027,0.0,0.04147]
[1778576580444,47.97,80812.9,0.1,0.00027,0.0,0.04183]
[1778576585479,47.97,80814.39,0.1,0.00027,0.0,0.04194]
[1778576590514,47.97,80812.76,0.1,0.00027,0.0,0.04182]
[1778576593535,47.97,80829.56,0.1,0.00028,0.0,0.04307]
[1778576598570,47.97,80837.75,0.1,0.00029,0.0,0.04369]
[1778576603605,47.97,80851.29,0.1,0.00029,0.0,0.04473]
[1778576603782,47.97,80851.29,0.1,0.00029,0.0,0.04473]
[1778576604612,47.97,80851.55,0.1,0.00029,0.0,0.04475]
[1778576609649,47.97,80837.22,0.1,0.00029,0.0,0.04365]
[1778576615120,47.97,80837.04,0.1,0.00028,0.0,0.04343]
[1778576620725,47.97,80837.72,0.1,0.00028,0.0,0.04348]
[1778576625759,47.97,80839.27,0.1,0.00028,0.0,0.0436]
[1778576630794,47.97,80839.19,0.1,0.00028,0.0,0.04359]
[1778576635829,47.97,80838.95,0.1,0.00028,0.0,0.04357]
[1778576640864,47.97,80835.24,0.1,0.00028,0.0,0.04329]
[1778576645900,47.97,80834.43,0.1,0.00028,0.0,0.04323]
[1778576650935,47.97,80834.4,0.1,0.00028,0.0,0.04323]
[1778576655419,47.97,80851.58,0.1,0.00029,0.0,0.04455]
[1778576661004,47.97,80855.66,0.1,0.00029,0.0,0.04486]
[1778576667045,47.97,80856.19,0.1,0.00029,0.0,0.04491]
[1778576672081,47.97,80857.68,0.1,0.00029,0.0,0.04481]
[1778576677116,47.97,80857.85,0.1,0.00029,0.0,0.04483]
[1778576682156,47.97,80857.25,0.1,0.00029,0.0,0.04478]
[1778576687185,47.97,80858.35,0.1,0.00029,0.0,0.04486]
[1778576695700,47.97,80860.59,0.1,0.0003,0.0,0.04504]
[1778576701288,47.97,80863.12,0.1,0.0003,0.0,0.04524]
[1778576706322,47.97,80874.56,0.1,0.0003,0.0,0.04615]
[1778576711360,47.97,80864.31,0.1,0.0003,0.0,0.04533]
[1778576716395,47.97,80861.4,0.1,0.0003,0.0,0.0451]
[1778576721430,47.97,80866.07,0.1,0.0003,0.0,0.04547]
[1778576726465,47.97,80866.69,0.1,0.0003,0.0,0.04552]
[1778576728479,47.97,80853.25,0.1,0.00029,0.0,0.04447]
[1778576731500,47.97,80845.31,0.1,0.00029,0.0,0.04365]
[1778576735529,47.97,80825.6,0.1,0.00028,0.0,0.04217]
[1778576740563,47.97,80819.87,0.1,0.00027,0.0,0.04174]
[1778576745599,47.97,80810.58,0.1,0.00027,0.0,0.04107]
[1778576750633,47.97,80806.8,0.1,0.00027,0.0,0.0408]
[1778576755668,47.97,80798.04,0.1,0.00026,0.0,0.04017]
[1778576760705,47.97,80805.0,0.1,0.00026,0.0,0.04067]
[1778576765741,47.97,80795.47,0.1,0.00026,0.0,0.03999]
[1778576770776,47.97,80794.43,0.1,0.00026,0.0,0.03992]
[1778576776276,47.97,80800.96,0.1,0.00026,0.0,0.04038]
[1778576781853,47.97,80797.42,0.1,0.00026,0.0,0.04013]
[1778576786888,47.97,80796.78,0.1,0.00026,0.0,0.04008]
[1778576791924,47.97,80800.38,0.1,0.00026,0.0,0.04014]
[1778576796959,47.97,80800.0,0.1,0.00026,0.0,0.04012]
[1778576803001,47.97,80798.79,0.1,0.00026,0.0,0.04003]
[1778576808036,47.97,80795.04,0.1,0.00026,0.0,0.03977]
[1778576813071,47.97,80795.5,0.1,0.00026,0.0,0.0398]
[1778576818106,47.97,80792.29,0.1,0.00026,0.0,0.03958]
[1778576823142,47.97,80792.58,0.1,0.00026,0.0,0.0396]
[1778576826628,47.97,80775.12,0.1,0.00025,0.0,0.03839]
[1778576832210,47.97,80771.31,0.1,0.00025,0.0,0.03813]
[1778576837245,47.97,80767.72,0.1,0.00025,0.0,0.03789]
[1778576842280,47.97,80766.2,0.1,0.00024,0.0,0.03779]
[1778576847318,47.97,80763.77,0.1,0.00024,0.0,0.03763]
[1778576852351,47.97,80762.1,0.1,0.00024,0.0,0.03734]
[1778576857389,47.97,80752.77,0.1,0.00024,0.0,0.03672]
[1778576860409,47.97,80740.63,0.1,0.00023,0.0,0.03594]
[1778576865442,47.97,80732.3,0.1,0.00023,0.0,0.03541]
[1778576869471,47.97,80747.25,0.1,0.00024,0.0,0.03636]
[1778576873499,47.97,80759.57,0.1,0.00024,0.0,0.03717]
[1778576877525,47.97,80777.03,0.1,0.00025,0.0,0.03834]
[1778576882561,47.97,80775.62,0.1,0.00025,0.0,0.03824]
[1778576887596,47.97,80770.7,0.1,0.00025,0.0,0.03791]
[1778576892632,47.97,80770.24,0.1,0.00025,0.0,0.03788]
[1778576897666,47.97,80762.46,0.1,0.00024,0.0,0.03736]
[1778576902701,47.97,80764.78,0.1,0.00024,0.0,0.03751]
[1778576907736,47.97,80770.84,0.1,0.00025,0.0,0.03792]
[1778576909751,47.97,80783.37,0.1,0.00025,0.0,0.03877]
[1778576914784,47.97,80784.32,0.1,0.00025,0.0,0.03865]
[1778576921834,47.97,80787.4,0.1,0.00025,0.0,0.03886]
[1778576926870,47.97,80789.58,0.1,0.00025,0.0,0.03901]
[1778576931904,47.97,80791.71,0.1,0.00025,0.0,0.03916]
[1778576936940,47.97,80780.73,0.1,0.00025,0.0,0.0384]
[1778576941974,47.97,80782.89,0.1,0.00025,0.0,0.03855]
[1778576947471,47.97,80782.91,0.1,0.00025,0.0,0.03855]
[1778576950032,47.97,80762.04,0.1,0.00024,0.0,0.03715]
[1778576955493,47.97,80763.44,0.1,0.00024,0.0,0.03724]
[1778576955545,47.97,80763.59,0.1,0.00024,0.0,0.03725]
[1778576956453,47.97,80763.59,0.1,0.00024,0.0,0.03725]
[1778576956539,47.97,80764.54,0.1,0.00024,0.0,0.03732]
[1778576962116,47.97,80772.5,0.1,0.00025,0.0,0.03785]
[1778576967611,47.97,80774.24,0.1,0.00025,0.0,0.03797]
[1778576973193,47.97,80782.94,0.1,0.00025,0.0,0.03837]
[1778576978228,47.97,80783.72,0.1,0.00025,0.0,0.03842]
[1778576981250,47.97,80797.6,0.1,0.00026,0.0,0.03938]
[1778576986289,47.97,80791.84,0.1,0.00025,0.0,0.03898]
[1778576991319,47.97,80789.66,0.1,0.00025,0.0,0.03883]
[1778576996355,47.97,80782.96,0.1,0.00025,0.0,0.03837]
[1778577001389,47.97,80787.08,0.1,0.00025,0.0,0.03865]
[1778577006429,47.97,80785.96,0.1,0.00025,0.0,0.03858]
[1778577012468,47.97,80796.55,0.1,0.00026,0.0,0.03931]
[1778577017967,47.97,80790.48,0.1,0.00025,0.0,0.03889]
[1778577023544,47.97,80791.18,0.1,0.00025,0.0,0.03893]
[1778577028579,47.97,80788.37,0.1,0.00025,0.0,0.03874]
[1778577033615,47.97,80795.3,0.1,0.00025,0.0,0.03903]
[1778577038651,47.97,80791.94,0.1,0.00025,0.0,0.0388]
[1778577043686,47.97,80791.19,0.1,0.00025,0.0,0.03875]
[1778577048721,47.97,80791.02,0.1,0.00025,0.0,0.03874]
[1778577053758,47.97,80789.92,0.1,0.00025,0.0,0.03866]
[1778577058792,47.97,80796.2,0.1,0.00025,0.0,0.03909]
[1778577063827,47.97,80789.33,0.1,0.00025,0.0,0.03862]
[1778577068863,47.97,80796.29,0.1,0.00025,0.0,0.0391]
[1778577071883,47.97,80810.74,0.1,0.00026,0.0,0.04011]
[1778577077927,47.97,80809.36,0.1,0.00026,0.0,0.04001]
[1778577082962,47.97,80809.17,0.1,0.00026,0.0,0.04]
[1778577087997,47.97,80816.4,0.1,0.00026,0.0,0.04051]
[1778577092025,47.97,80807.9,0.1,0.00026,0.0,0.03972]
[1778577097060,47.97,80800.9,0.1,0.00026,0.0,0.03923]
[1778577102096,47.97,80801.29,0.1,0.00026,0.0,0.03926]
[1778577102924,47.97,80801.29,0.1,0.00026,0.0,0.03926]
[1778577103102,47.97,80806.2,0.1,0.00026,0.0,0.0396]
[1778577103729,47.97,80806.2,0.1,0.00026,0.0,0.0396]
[1778577104109,47.97,80805.84,0.1,0.00026,0.0,0.03957]
[1778577109144,47.97,80802.49,0.1,0.00026,0.0,0.03934]
[1778577114179,47.97,80802.38,0.1,0.00026,0.0,0.03933]
[1778577120222,47.97,80797.3,0.1,0.00025,0.0,0.03898]
[1778577125256,47.97,80793.72,0.1,0.00025,0.0,0.03873]
[1778577130291,47.97,80788.78,0.1,0.00025,0.0,0.0384]
[1778577135325,47.97,80786.74,0.1,0.00025,0.0,0.03826]
[1778577140362,47.97,80786.32,0.1,0.00025,0.0,0.03823]
[1778577145397,47.97,80785.19,0.1,0.00025,0.0,0.03815]
[1778577150431,47.97,80791.18,0.1,0.00025,0.0,0.03856]
[1778577155466,47.97,80787.62,0.1,0.00025,0.0,0.03813]
[1778577160501,47.97,80785.7,0.1,0.00025,0.0,0.038]
[1778577165536,47.97,80780.3,0.1,0.00024,0.0,0.03764]
[1778577167550,47.97,80767.57,0.1,0.00024,0.0,0.0368]
[1778577172585,47.97,80760.4,0.1,0.00024,0.0,0.03633]
[1778577177620,47.97,80762.31,0.1,0.00024,0.0,0.03646]
[1778577182656,47.97,80763.54,0.1,0.00024,0.0,0.03654]
[1778577187689,47.97,80752.28,0.1,0.00023,0.0,0.03581]
[1778577192738,47.97,80750.71,0.1,0.00023,0.0,0.03571]
[1778577197792,47.97,80737.88,0.1,0.00023,0.0,0.0349]
[1778577202796,47.97,80739.04,0.1,0.00023,0.0,0.03497]
[1778577206824,47.97,80750.78,0.1,0.00023,0.0,0.03571]
[1778577213875,47.97,80750.02,0.1,0.00023,0.0,0.03549]
[1778577218912,47.97,80743.61,0.1,0.00023,0.0,0.03509]
[1778577223945,47.97,80747.83,0.1,0.00023,0.0,0.03535]
[1778577228980,47.97,80751.12,0.1,0.00023,0.0,0.03556]
[1778577234014,47.97,80752.53,0.1,0.00023,0.0,0.03565]
[1778577239050,47.97,80755.84,0.1,0.00023,0.0,0.03586]
[1778577244085,47.97,80757.56,0.1,0.00023,0.0,0.03597]
[1778577249121,47.97,80758.56,0.1,0.00023,0.0,0.03604]
[1778577254180,47.97,80756.41,0.1,0.00023,0.0,0.0359]
[1778577259217,47.97,80762.04,0.1,0.00023,0.0,0.03626]
[1778577264249,47.97,80764.04,0.1,0.00024,0.0,0.03639]
[1778577269281,47.97,80772.85,0.1,0.00024,0.0,0.03697]
[1778577274316,47.97,80770.38,0.1,0.00024,0.0,0.03662]
[1778577279350,47.97,80760.62,0.1,0.00023,0.0,0.03599]
[1778577284386,47.97,80756.72,0.1,0.00023,0.0,0.03574]
[1778577289894,47.97,80756.55,0.1,0.00023,0.0,0.03573]
[1778577297479,47.97,80759.83,0.1,0.00023,0.0,0.03594]
[1778577302514,47.97,80758.86,0.1,0.00023,0.0,0.03588]
[1778577307551,47.97,80760.46,0.1,0.00023,0.0,0.03598]
[1778577310032,47.97,80777.23,0.1,0.00024,0.0,0.03707]
[1778577316615,47.97,80769.02,0.1,0.00024,0.0,0.03654]
[1778577321651,47.97,80764.76,0.1,0.00023,0.0,0.03626]
[1778577326688,47.97,80760.06,0.1,0.00023,0.0,0.03596]
[1778577331723,47.97,80760.16,0.1,0.00023,0.0,0.03579]
[1778577336762,47.97,80752.89,0.1,0.00023,0.0,0.03533]
[1778577343811,47.97,80759.1,0.1,0.00023,0.0,0.03572]
[1778577350312,47.97,80756.94,0.1,0.00023,0.0,0.03558]
[1778577355901,47.97,80755.32,0.1,0.00023,0.0,0.03548]
[1778577360930,47.97,80755.17,0.1,0.00023,0.0,0.03547]
[1778577365966,47.97,80754.29,0.1,0.00023,0.0,0.03541]
[1778577372466,47.97,80755.76,0.1,0.00023,0.0,0.03551]
[1778577378049,47.97,80762.7,0.1,0.00023,0.0,0.03595]
[1778577383089,47.97,80762.25,0.1,0.00023,0.0,0.03592]
[1778577388125,47.97,80760.76,0.1,0.00023,0.0,0.03583]
[1778577391145,47.97,80752.27,0.1,0.00023,0.0,0.03511]
[1778577396182,47.97,80750.1,0.1,0.00023,0.0,0.03498]
[1778577402226,47.97,80750.39,0.1,0.00023,0.0,0.035]
[1778577407261,47.97,80750.14,0.1,0.00023,0.0,0.03498]
[1778577412306,47.97,80745.92,0.1,0.00022,0.0,0.03472]
[1778577413306,47.97,80732.29,0.1,0.00022,0.0,0.03388]
[1778577418341,47.97,80732.18,0.1,0.00022,0.0,0.03387]
[1778577423376,47.97,80739.35,0.1,0.00022,0.0,0.03431]
[1778577428413,47.97,80744.58,0.1,0.00022,0.0,0.03463]
[1778577434454,47.97,80747.64,0.1,0.00023,0.0,0.03482]
[1778577439489,47.97,80745.6,0.1,0.00022,0.0,0.0347]
[1778577444524,47.97,80747.71,0.1,0.00023,0.0,0.03483]
[1778577449560,47.97,80747.97,0.1,0.00023,0.0,0.03484]
[1778577454594,47.97,80747.91,0.1,0.00022,0.0,0.03467]
[1778577459630,47.97,80749.09,0.1,0.00022,0.0,0.03474]
[1778577464666,47.97,80752.79,0.1,0.00023,0.0,0.03497]
[1778577469700,47.97,80758.23,0.1,0.00023,0.0,0.03532]
[1778577474734,47.97,80759.51,0.1,0.00023,0.0,0.0354]
[1778577479770,47.97,80758.61,0.1,0.00023,0.0,0.03534]
[1778577481786,47.97,80746.89,0.1,0.00022,0.0,0.03461]
[1778577486818,47.97,80748.88,0.1,0.00022,0.0,0.03473]
[1778577491853,47.97,80747.46,0.1,0.00022,0.0,0.03464]
[1778577496888,47.97,80745.57,0.1,0.00022,0.0,0.03452]
[1778577501924,47.97,80742.31,0.1,0.00022,0.0,0.03432]
[1778577506960,47.97,80741.82,0.1,0.00022,0.0,0.03429]
[1778577512008,47.97,80743.49,0.1,0.00022,0.0,0.03423]
[1778577517035,47.97,80740.0,0.1,0.00022,0.0,0.03401]
[1778577522067,47.97,80738.19,0.1,0.00022,0.0,0.0339]
[1778577528109,47.97,80738.07,0.1,0.00022,0.0,0.0339]
[1778577533595,47.97,80735.88,0.1,0.00022,0.0,0.03376]
[1778577539186,47.97,80731.53,0.1,0.00022,0.0,0.0335]
[1778577545228,47.97,80733.21,0.1,0.00022,0.0,0.0336]
[1778577550264,47.97,80738.32,0.1,0.00022,0.0,0.03391]
[1778577556306,47.97,80736.67,0.1,0.00022,0.0,0.03381]
[1778577562349,47.97,80738.96,0.1,0.00022,0.0,0.03395]
[1778577567383,47.97,80740.38,0.1,0.00022,0.0,0.03404]
[1778577572418,47.97,80742.68,0.1,0.00022,0.0,0.03401]
[1778577577453,47.97,80744.86,0.1,0.00022,0.0,0.03414]
[1778577582524,47.97,80741.61,0.1,0.00022,0.0,0.03394]
[1778577587561,47.97,80734.62,0.1,0.00022,0.0,0.03352]
[1778577592595,47.97,80740.75,0.1,0.00022,0.0,0.03389]
[1778577597629,47.97,80740.96,0.1,0.00022,0.0,0.0339]
[1778577602666,47.97,80739.83,0.1,0.00022,0.0,0.03384]
[1778577607701,47.97,80745.66,0.1,0.00022,0.0,0.03419]
[1778577612734,47.97,80755.44,0.1,0.00023,0.0,0.0348]
[1778577617769,47.97,80749.82,0.1,0.00022,0.0,0.03445]
[1778577622807,47.97,80744.98,0.1,0.00022,0.0,0.03415]
[1778577627844,47.97,80744.65,0.1,0.00022,0.0,0.03413]
[1778577631870,47.97,80736.87,0.1,0.00022,0.0,0.03349]
[1778577636907,47.97,80744.65,0.1,0.00022,0.0,0.03396]
[1778577641942,47.97,80744.26,0.1,0.00022,0.0,0.03394]
[1778577646977,47.97,80744.97,0.1,0.00022,0.0,0.03398]
[1778577652013,47.97,80746.14,0.1,0.00022,0.0,0.03405]
[1778577657047,47.97,80746.8,0.1,0.00022,0.0,0.03409]
[1778577662083,47.97,80746.37,0.1,0.00022,0.0,0.03407]
[1778577667117,47.97,80741.47,0.1,0.00022,0.0,0.03377]
[1778577673160,47.97,80740.17,0.1,0.00022,0.0,0.03369]
[1778577678197,47.97,80739.8,0.1,0.00022,0.0,0.03367]
[1778577683231,47.97,80747.84,0.1,0.00022,0.0,0.03416]
[1778577688265,47.97,80747.69,0.1,0.00022,0.0,0.03415]
[1778577693301,47.97,80747.0,0.1,0.00022,0.0,0.03394]
[1778577699765,47.97,80745.5,0.1,0.00022,0.0,0.03385]
[1778577705387,47.97,80752.47,0.1,0.00022,0.0,0.03427]
[1778577710421,47.97,80749.9,0.1,0.00022,0.0,0.03411]
[1778577713925,47.97,80741.94,0.1,0.00022,0.0,0.03363]
[1778577713975,47.97,80741.94,0.1,0.00022,0.0,0.03363]
[1778577720491,47.97,80744.8,0.1,0.00022,0.0,0.0338]
[1778577723514,47.97,80718.11,0.1,0.00021,0.0,0.03222]
[1778577728547,47.97,80713.13,0.1,0.00021,0.0,0.03193]
[1778577733583,47.97,80716.37,0.1,0.00021,0.0,0.03211]
[1778577738618,47.97,80715.16,0.1,0.00021,0.0,0.03204]
[1778577743653,47.97,80712.9,0.1,0.00021,0.0,0.03191]
[1778577748691,47.97,80713.04,0.1,0.00021,0.0,0.03192]
[1778577754730,47.97,80711.84,0.1,0.0002,0.0,0.03169]
[1778577760774,47.97,80712.94,0.1,0.0002,0.0,0.03176]
[1778577765813,47.97,80713.54,0.1,0.0002,0.0,0.03179]
[1778577770847,47.97,80712.72,0.1,0.0002,0.0,0.03174]
[1778577775884,47.97,80712.37,0.1,0.0002,0.0,0.03172]
[1778577780918,47.97,80711.26,0.1,0.0002,0.0,0.03166]
[1778577785953,47.97,80711.88,0.1,0.0002,0.0,0.0317]
[1778577790988,47.97,80706.09,0.1,0.0002,0.0,0.03137]
[1778577796025,47.97,80705.54,0.1,0.0002,0.0,0.03133]
[1778577801060,47.97,80709.71,0.1,0.0002,0.0,0.03157]
[1778577810542,47.97,80710.17,0.1,0.0002,0.0,0.0316]
[1778577816165,47.97,80710.22,0.1,0.0002,0.0,0.03144]
[1778577822207,47.97,80706.5,0.1,0.0002,0.0,0.03123]
[1778577827243,47.97,80707.27,0.1,0.0002,0.0,0.03128]
[1778577833286,47.97,80708.22,0.1,0.0002,0.0,0.03133]
[1778577838319,47.97,80701.58,0.1,0.0002,0.0,0.03095]
[1778577843354,47.97,80696.66,0.1,0.0002,0.0,0.03068]
[1778577848391,47.97,80693.62,0.1,0.0002,0.0,0.03051]
[1778577853426,47.97,80696.41,0.1,0.0002,0.0,0.03067]
[1778577858461,47.97,80706.19,0.1,0.0002,0.0,0.03121]
[1778577864502,47.97,80706.53,0.1,0.0002,0.0,0.03123]
[1778577870963,47.97,80710.04,0.1,0.0002,0.0,0.03143]
[1778577876586,47.97,80709.99,0.1,0.0002,0.0,0.03127]
[1778577884643,47.97,80710.6,0.1,0.0002,0.0,0.03131]
[1778577889678,47.97,80713.74,0.1,0.0002,0.0,0.03149]
[1778577894712,47.97,80715.51,0.1,0.0002,0.0,0.03159]
[1778577899748,47.97,80714.49,0.1,0.0002,0.0,0.03153]
[1778577904783,47.97,80704.32,0.1,0.0002,0.0,0.03095]
[1778577906797,47.97,80717.22,0.1,0.0002,0.0,0.03168]
[1778577911833,47.97,80718.16,0.1,0.0002,0.0,0.03174]
[1778577916868,47.97,80710.21,0.1,0.0002,0.0,0.03129]
[1778577922910,47.97,80714.29,0.1,0.0002,0.0,0.03152]
[1778577929958,47.97,80717.19,0.1,0.0002,0.0,0.03168]
[1778577934994,47.97,80718.48,0.1,0.0002,0.0,0.0316]
[1778577940031,47.97,80711.84,0.1,0.0002,0.0,0.03122]
[1778577945065,47.97,80710.03,0.1,0.0002,0.0,0.03112]
[1778577950104,47.97,80711.87,0.1,0.0002,0.0,0.03122]
[1778577956144,47.97,80711.18,0.1,0.0002,0.0,0.03118]
[1778577961602,47.97,80708.4,0.1,0.0002,0.0,0.03103]
[1778577967229,47.97,80705.8,0.1,0.0002,0.0,0.03088]
[1778577972264,47.97,80706.8,0.1,0.0002,0.0,0.03094]
[1778577978306,47.97,80706.97,0.1,0.0002,0.0,0.03095]
[1778577983342,47.97,80707.6,0.1,0.0002,0.0,0.03098]
[1778577988377,47.97,80707.41,0.1,0.0002,0.0,0.03097]
[1778577993411,47.97,80707.64,0.1,0.0002,0.0,0.03083]
[1778577998447,47.97,80707.78,0.1,0.0002,0.0,0.03084]
[1778578004489,47.97,80708.16,0.1,0.0002,0.0,0.03086]
[1778578009524,47.97,80711.73,0.1,0.0002,0.0,0.03106]
[1778578014559,47.97,80711.99,0.1,0.0002,0.0,0.03107]
[1778578019593,47.97,80711.85,0.1,0.0002,0.0,0.03106]
[1778578024629,47.97,80712.24,0.1,0.0002,0.0,0.03109]
[1778578029664,47.97,80713.84,0.1,0.0002,0.0,0.03118]
[1778578031162,47.97,80713.84,0.1,0.0002,0.0,0.03118]
[1778578032092,47.97,80715.02,0.1,0.0002,0.0,0.03124]
[1778578037722,47.97,80723.54,0.1,0.0002,0.0,0.03173]
[1778578042754,47.97,80717.84,0.1,0.0002,0.0,0.0314]
[1778578048797,47.97,80717.86,0.1,0.0002,0.0,0.0314]
[1778578053832,47.97,80719.32,0.1,0.0002,0.0,0.03133]
[1778578058868,47.97,80721.25,0.1,0.0002,0.0,0.03144]
[1778578064908,47.97,80722.33,0.1,0.0002,0.0,0.0315]
[1778578070951,47.97,80723.94,0.1,0.0002,0.0,0.03159]
[1778578075986,47.97,80726.4,0.1,0.0002,0.0,0.03173]
[1778578083043,47.97,80724.87,0.1,0.0002,0.0,0.03165]
[1778578089080,47.97,80726.28,0.1,0.0002,0.0,0.03173]
[1778578094114,47.97,80727.75,0.1,0.00021,0.0,0.03181]
[1778578099149,47.97,80725.99,0.1,0.0002,0.0,0.03171]
[1778578104186,47.97,80724.52,0.1,0.0002,0.0,0.03163]
[1778578110229,47.97,80724.33,0.1,0.0002,0.0,0.03162]
[1778578115264,47.97,80719.27,0.1,0.0002,0.0,0.03117]
[1778578121305,47.97,80721.14,0.1,0.0002,0.0,0.03128]
[1778578127348,47.97,80722.76,0.1,0.0002,0.0,0.03137]
[1778578132796,47.97,80726.48,0.1,0.0002,0.0,0.03158]
[1778578138428,47.97,80727.03,0.1,0.0002,0.0,0.03161]
[1778578143462,47.97,80725.26,0.1,0.0002,0.0,0.03151]
[1778578148497,47.97,80726.36,0.1,0.0002,0.0,0.03157]
[1778578153532,47.97,80726.64,0.1,0.0002,0.0,0.03159]
[1778578158567,47.97,80724.96,0.1,0.0002,0.0,0.03149]
[1778578163610,47.97,80725.97,0.1,0.0002,0.0,0.03155]
[1778578169652,47.97,80727.73,0.1,0.0002,0.0,0.03165]
[1778578176702,47.97,80728.22,0.1,0.0002,0.0,0.03152]
[1778578181737,47.97,80727.43,0.1,0.0002,0.0,0.03148]
[1778578186771,47.97,80728.19,0.1,0.0002,0.0,0.03152]
[1778578191809,47.97,80734.7,0.1,0.00021,0.0,0.03189]
[1778578196843,47.97,80733.33,0.1,0.00021,0.0,0.03181]
[1778578201878,47.97,80734.78,0.1,0.00021,0.0,0.0319]
[1778578206914,47.97,80743.5,0.1,0.00021,0.0,0.03241]
[1778578211951,47.97,80741.48,0.1,0.00021,0.0,0.03229]
[1778578216985,47.97,80742.64,0.1,0.00021,0.0,0.03236]
[1778578220023,47.97,80765.55,0.1,0.00022,0.0,0.03372]
[1778578225046,47.97,80781.67,0.1,0.00023,0.0,0.03472]
[1778578226053,47.97,80800.11,0.1,0.00023,0.0,0.03589]
[1778578227063,47.97,80819.17,0.1,0.00024,0.0,0.03713]
[1778578232097,47.97,80814.82,0.1,0.00024,0.0,0.03666]
[1778578237137,47.97,80814.0,0.1,0.00024,0.0,0.03661]
[1778578241165,47.97,80828.0,0.1,0.00025,0.0,0.03754]
[1778578244186,47.97,80843.3,0.1,0.00025,0.0,0.03858]
[1778578249222,47.97,80860.75,0.1,0.00026,0.0,0.03979]
[1778578254262,47.97,80852.45,0.1,0.00026,0.0,0.03921]
[1778578259297,47.97,80858.64,0.1,0.00026,0.0,0.03964]
[1778578262337,47.97,80883.83,0.1,0.00027,0.0,0.04146]
[1778578267360,47.97,80876.23,0.1,0.00027,0.0,0.0409]
[1778578272395,47.97,80883.64,0.1,0.00027,0.0,0.04144]
[1778578277432,47.97,80868.53,0.1,0.00026,0.0,0.04035]
[1778578282465,47.97,80863.44,0.1,0.00026,0.0,0.03998]
[1778578287500,47.97,80864.48,0.1,0.00026,0.0,0.04006]
[1778578292537,47.97,80863.66,0.1,0.00026,0.0,0.03981]
[1778578297571,47.97,80863.22,0.1,0.00026,0.0,0.03977]
[1778578300593,47.97,80849.65,0.1,0.00025,0.0,0.03883]
[1778578305626,47.97,80837.29,0.1,0.00025,0.0,0.03798]
[1778578310661,47.97,80840.24,0.1,0.00025,0.0,0.03818]
[1778578315698,47.97,80843.63,0.1,0.00025,0.0,0.03841]
[1778578320733,47.97,80853.0,0.1,0.00026,0.0,0.03906]
[1778578325781,47.97,80860.02,0.1,0.00026,0.0,0.03955]
[1778578330805,47.97,80867.98,0.1,0.00026,0.0,0.04011]
[1778578335840,47.97,80869.61,0.1,0.00026,0.0,0.04023]
[1778578340877,47.97,80875.79,0.1,0.00027,0.0,0.04067]
[1778578345909,47.97,80876.24,0.1,0.00027,0.0,0.04071]
[1778578350946,47.97,80878.0,0.1,0.00027,0.0,0.04083]
[1778578354372,47.97,80867.5,0.1,0.00026,0.0,0.03988]
[1778578357994,47.97,80851.0,0.1,0.00025,0.0,0.03873]
[1778578363033,47.97,80860.65,0.1,0.00026,0.0,0.0394]
[1778578368065,47.97,80865.98,0.1,0.00026,0.0,0.03978]
[1778578373108,47.97,80865.35,0.1,0.00026,0.0,0.03973]
[1778578378134,47.97,80865.72,0.1,0.00026,0.0,0.03976]
[1778578383171,47.97,80862.12,0.1,0.00026,0.0,0.0395]
[1778578388209,47.97,80852.9,0.1,0.00025,0.0,0.03886]
[1778578393246,47.97,80856.67,0.1,0.00026,0.0,0.03912]
[1778578398281,47.97,80857.18,0.1,0.00026,0.0,0.03916]
[1778578403316,47.97,80857.57,0.1,0.00026,0.0,0.03919]
[1778578408351,47.97,80858.69,0.1,0.00026,0.0,0.03926]
[1778578413386,47.97,80863.12,0.1,0.00026,0.0,0.03938]
[1778578418421,47.97,80861.91,0.1,0.00026,0.0,0.0393]
[1778578423456,47.97,80865.3,0.1,0.00026,0.0,0.03954]
[1778578428493,47.97,80866.98,0.1,0.00026,0.0,0.03965]
[1778578433526,47.97,80878.26,0.1,0.00027,0.0,0.04046]
[1778578438567,47.97,80909.8,0.1,0.00028,0.0,0.04278]
[1778578443599,47.97,80908.04,0.1,0.00028,0.0,0.04265]
[1778578446620,47.97,80923.24,0.1,0.00029,0.0,0.04381]
[1778578449640,47.97,80937.08,0.1,0.0003,0.0,0.04489]
[1778578454679,47.97,80928.99,0.1,0.00029,0.0,0.04426]
[1778578459717,47.97,80927.24,0.1,0.00029,0.0,0.04412]
[1778578464753,47.97,80920.99,0.1,0.00029,0.0,0.04364]
[1778578470796,47.97,80919.81,0.1,0.00029,0.0,0.04355]
[1778578475830,47.97,80919.7,0.1,0.00029,0.0,0.04333]
[1778578480865,47.97,80922.35,0.1,0.00029,0.0,0.04353]
[1778578485900,47.97,80921.6,0.1,0.00029,0.0,0.04347]
[1778578490936,47.97,80916.5,0.1,0.00028,0.0,0.04308]
[1778578495970,47.97,80910.99,0.1,0.00028,0.0,0.04267]
[1778578500399,47.97,80929.72,0.1,0.00029,0.0,0.0441]
[1778578506054,47.97,80937.49,0.1,0.0003,0.0,0.04471]
[1778578511089,47.97,80926.08,0.1,0.00029,0.0,0.04382]
[1778578516125,47.97,80926.9,0.1,0.00029,0.0,0.04388]
[1778578521159,47.97,80922.4,0.1,0.00029,0.0,0.04354]
[1778578526194,47.97,80922.66,0.1,0.00029,0.0,0.04356]
[1778578531229,47.97,80918.66,0.1,0.00028,0.0,0.04304]
[1778578536264,47.97,80910.01,0.1,0.00028,0.0,0.04239]
[1778578541299,47.97,80906.97,0.1,0.00028,0.0,0.04216]
[1778578546335,47.97,80911.67,0.1,0.00028,0.0,0.04251]
[1778578551370,47.97,80913.5,0.1,0.00028,0.0,0.04265]
[1778578556404,47.97,80914.44,0.1,0.00028,0.0,0.04272]
[1778578561443,47.97,80920.24,0.1,0.00029,0.0,0.04316]
[1778578566480,47.97,80917.76,0.1,0.00028,0.0,0.04297]
[1778578571514,47.97,80917.83,0.1,0.00028,0.0,0.04298]
[1778578577566,47.97,80918.68,0.1,0.00028,0.0,0.04304]
[1778578583608,47.97,80918.9,0.1,0.00028,0.0,0.04306]
[1778578588642,47.97,80917.28,0.1,0.00028,0.0,0.04294]
[1778578593677,47.97,80917.86,0.1,0.00028,0.0,0.04277]
[1778578599719,47.97,80921.63,0.1,0.00028,0.0,0.04306]
[1778578604754,47.97,80913.36,0.1,0.00028,0.0,0.04243]
[1778578610797,47.97,80915.07,0.1,0.00028,0.0,0.04256]
[1778578615831,47.97,80920.42,0.1,0.00028,0.0,0.04297]
[1778578620866,47.97,80921.3,0.1,0.00028,0.0,0.04303]
[1778578626910,47.97,80920.95,0.1,0.00028,0.0,0.04301]
[1778578631946,47.97,80920.12,0.1,0.00028,0.0,0.04295]
[1778578637996,47.97,80919.4,0.1,0.00028,0.0,0.04289]
[1778578643037,47.97,80916.01,0.1,0.00028,0.0,0.04263]
[1778578650086,47.97,80917.75,0.1,0.00028,0.0,0.04277]
[1778578655120,47.97,80916.38,0.1,0.00028,0.0,0.04246]
[1778578660155,47.97,80919.47,0.1,0.00028,0.0,0.04269]
[1778578665190,47.97,80922.49,0.1,0.00028,0.0,0.04292]
[1778578670225,47.97,80909.97,0.1,0.00028,0.0,0.04198]
[1778578675264,47.97,80908.06,0.1,0.00028,0.0,0.04183]
[1778578678282,47.97,80893.01,0.1,0.00027,0.0,0.04073]
[1778578683316,47.97,80896.67,0.1,0.00027,0.0,0.041]
[1778578688352,47.97,80909.19,0.1,0.00028,0.0,0.04192]
[1778578693387,47.97,80914.98,0.1,0.00028,0.0,0.04235]
[1778578698426,47.97,80914.11,0.1,0.00028,0.0,0.04229]
[1778578703457,47.97,80911.52,0.1,0.00028,0.0,0.04209]
[1778578708493,47.97,80912.45,0.1,0.00028,0.0,0.04216]
[1778578713529,47.97,80913.4,0.1,0.00028,0.0,0.04203]
[1778578718562,47.97,80914.03,0.1,0.00028,0.0,0.04208]
[1778578723597,47.97,80915.52,0.1,0.00028,0.0,0.04219]
[1778578728632,47.97,80915.67,0.1,0.00028,0.0,0.0422]
[1778578733668,47.97,80918.78,0.1,0.00028,0.0,0.04243]
[1778578740717,47.97,80918.37,0.1,0.00028,0.0,0.0424]
[1778578745752,47.97,80917.9,0.1,0.00028,0.0,0.04237]
[1778578750787,47.97,80919.57,0.1,0.00028,0.0,0.04249]
[1778578755822,47.97,80916.32,0.1,0.00028,0.0,0.04225]
[1778578760857,47.97,80920.49,0.1,0.00028,0.0,0.04256]
[1778578765892,47.97,80920.86,0.1,0.00028,0.0,0.04259]
[1778578770927,47.97,80920.99,0.1,0.00028,0.0,0.0426]
[1778578777976,47.97,80920.61,0.1,0.00028,0.0,0.04236]
[1778578783011,47.97,80919.19,0.1,0.00028,0.0,0.04226]
[1778578788046,47.97,80918.58,0.1,0.00028,0.0,0.04221]
[1778578793081,47.97,80916.8,0.1,0.00028,0.0,0.04208]
[1778578795096,47.97,80935.61,0.1,0.00029,0.0,0.0435]
[1778578800131,47.97,80940.17,0.1,0.00029,0.0,0.04386]
[1778578805165,47.97,80937.3,0.1,0.00029,0.0,0.04363]
[1778578810200,47.97,80935.71,0.1,0.00029,0.0,0.04351]
[1778578815238,47.97,80937.14,0.1,0.00029,0.0,0.04362]
[1778578820273,47.97,80938.17,0.1,0.00029,0.0,0.0437]
[1778578826315,47.97,80937.85,0.1,0.00029,0.0,0.04368]
[1778578832753,47.97,80936.77,0.1,0.00029,0.0,0.04338]
[1778578838400,47.97,80935.25,0.1,0.00029,0.0,0.04327]
[1778578843434,47.97,80937.24,0.1,0.00029,0.0,0.04342]
[1778578848472,47.97,80932.71,0.1,0.00028,0.0,0.04307]
[1778578853506,47.97,80933.98,0.1,0.00029,0.0,0.04317]
[1778578858541,47.97,80934.88,0.1,0.00029,0.0,0.04324]
[1778578863576,47.97,80935.99,0.1,0.00029,0.0,0.04332]
[1778578868611,47.97,80935.5,0.1,0.00029,0.0,0.04329]
[1778578873646,47.97,80936.61,0.1,0.00029,0.0,0.04337]
[1778578878681,47.97,80934.66,0.1,0.00029,0.0,0.04322]
[1778578883730,47.97,80931.39,0.1,0.00028,0.0,0.04297]
[1778578888752,47.97,80934.86,0.1,0.00029,0.0,0.04324]
[1778578893787,47.97,80930.71,0.1,0.00028,0.0,0.04271]
[1778578898822,47.97,80930.45,0.1,0.00028,0.0,0.04269]
[1778578903859,47.97,80922.49,0.1,0.00028,0.0,0.04209]
[1778578908893,47.97,80909.73,0.1,0.00027,0.0,0.04115]
[1778578913928,47.97,80914.35,0.1,0.00027,0.0,0.04149]
[1778578918962,47.97,80917.84,0.1,0.00028,0.0,0.04175]
[1778578923999,47.97,80923.83,0.1,0.00028,0.0,0.04219]
[1778578929033,47.97,80929.18,0.1,0.00028,0.0,0.0426]
[1778578934067,47.97,80926.15,0.1,0.00028,0.0,0.04237]
[1778578937090,47.97,80912.62,0.1,0.00027,0.0,0.04136]
[1778578942124,47.97,80919.63,0.1,0.00028,0.0,0.04188]
[1778578947159,47.97,80919.91,0.1,0.00028,0.0,0.0419]
[1778578952194,47.97,80922.53,0.1,0.00028,0.0,0.04189]
[1778578958236,47.97,80922.86,0.1,0.00028,0.0,0.04192]
[1778578963695,47.97,80921.3,0.1,0.00028,0.0,0.0418]
[1778578969313,47.97,80921.21,0.1,0.00028,0.0,0.04179]
[1778578974348,47.97,80920.77,0.1,0.00028,0.0,0.04176]
[1778578979383,47.97,80917.82,0.1,0.00027,0.0,0.04154]
[1778578984417,47.97,80912.03,0.1,0.00027,0.0,0.04112]
[1778578989454,47.97,80912.01,0.1,0.00027,0.0,0.04112]
[1778578994490,47.97,80917.19,0.1,0.00027,0.0,0.0415]
[1778578999525,47.97,80917.42,0.1,0.00027,0.0,0.04151]
[1778579004561,47.97,80929.46,0.1,0.00028,0.0,0.04241]
[1778579009595,47.97,80929.65,0.1,0.00028,0.0,0.04243]
[1778579014631,47.97,80930.98,0.1,0.00028,0.0,0.04232]
[1778579019666,47.97,80927.54,0.1,0.00028,0.0,0.04206]
[1778579024701,47.97,80924.53,0.1,0.00028,0.0,0.04184]
[1778579030743,47.97,80928.2,0.1,0.00028,0.0,0.04211]
[1778579035777,47.97,80926.91,0.1,0.00028,0.0,0.04202]
[1778579040813,47.97,80927.29,0.1,0.00028,0.0,0.04204]
[1778579045848,47.97,80927.1,0.1,0.00028,0.0,0.04203]
[1778579050883,47.97,80927.15,0.1,0.00028,0.0,0.04203]
[1778579055917,47.97,80933.83,0.1,0.00028,0.0,0.04253]
[1778579060952,47.97,80935.79,0.1,0.00028,0.0,0.04268]
[1778579065988,47.97,80928.46,0.1,0.00028,0.0,0.04213]
[1778579071023,47.97,80927.56,0.1,0.00028,0.0,0.04186]
[1778579079079,47.97,80927.54,0.1,0.00028,0.0,0.04186]
[1778579084114,47.97,80920.8,0.1,0.00027,0.0,0.04136]
[1778579089149,47.97,80921.12,0.1,0.00027,0.0,0.04138]
[1778579094624,47.97,80922.44,0.1,0.00027,0.0,0.04148]
[1778579100227,47.97,80923.14,0.1,0.00027,0.0,0.04153]
[1778579105263,47.97,80919.3,0.1,0.00027,0.0,0.04125]
[1778579110296,47.97,80927.01,0.1,0.00028,0.0,0.04182]
[1778579115331,47.97,80932.63,0.1,0.00028,0.0,0.04224]
[1778579120366,47.97,80932.77,0.1,0.00028,0.0,0.04225]
[1778579125402,47.97,80931.15,0.1,0.00028,0.0,0.04213]
[1778579130438,47.97,80930.92,0.1,0.00028,0.0,0.04211]
[1778579135473,47.97,80927.76,0.1,0.00028,0.0,0.04167]
[1778579140509,47.97,80929.16,0.1,0.00028,0.0,0.04177]
[1778579145544,47.97,80931.85,0.1,0.00028,0.0,0.04197]
[1778579150580,47.97,80932.1,0.1,0.00028,0.0,0.04199]
[1778579155615,47.97,80928.0,0.1,0.00028,0.0,0.04169]
[1778579160651,47.97,80927.38,0.1,0.00028,0.0,0.04164]
[1778579165686,47.97,80924.28,0.1,0.00027,0.0,0.04141]
[1778579170724,47.97,80918.63,0.1,0.00027,0.0,0.041]
[1778579175759,47.97,80905.75,0.1,0.00026,0.0,0.04007]
[1778579180794,47.97,80899.0,0.1,0.00026,0.0,0.03959]
[1778579185830,47.97,80902.01,0.1,0.00026,0.0,0.0398]
[1778579190864,47.97,80904.24,0.1,0.00026,0.0,0.03996]
[1778579195899,47.97,80906.45,0.1,0.00026,0.0,0.03992]
[1778579200934,47.97,80894.55,0.1,0.00026,0.0,0.03908]
[1778579205969,47.97,80895.23,0.1,0.00026,0.0,0.03913]
[1778579211008,47.97,80895.25,0.1,0.00026,0.0,0.03913]
[1778579216040,47.97,80896.15,0.1,0.00026,0.0,0.03919]
[1778579221075,47.97,80893.6,0.1,0.00026,0.0,0.03902]
[1778579226110,47.97,80892.78,0.1,0.00026,0.0,0.03896]
[1778579231148,47.97,80880.76,0.1,0.00025,0.0,0.03813]
[1778579236186,47.97,80868.88,0.1,0.00025,0.0,0.03732]
[1778579238197,47.97,80848.69,0.1,0.00024,0.0,0.03599]
[1778579243232,47.97,80849.99,0.1,0.00024,0.0,0.03608]
[1778579248267,47.97,80851.13,0.1,0.00024,0.0,0.03615]
[1778579253301,47.97,80859.79,0.1,0.00024,0.0,0.03654]
[1778579258340,47.97,80862.56,0.1,0.00024,0.0,0.03672]
[1778579264381,47.97,80862.08,0.1,0.00024,0.0,0.03669]
[1778579269416,47.97,80859.09,0.1,0.00024,0.0,0.03649]
[1778579274452,47.97,80859.69,0.1,0.00024,0.0,0.03653]
[1778579279486,47.97,80857.99,0.1,0.00024,0.0,0.03642]
[1778579284523,47.97,80854.61,0.1,0.00024,0.0,0.0362]
[1778579289556,47.97,80852.45,0.1,0.00024,0.0,0.03606]
[1778579294591,47.97,80851.36,0.1,0.00024,0.0,0.03599]
[1778579299626,47.97,80862.49,0.1,0.00024,0.0,0.03671]
[1778579304666,47.97,80862.1,0.1,0.00024,0.0,0.03669]
[1778579309696,47.97,80861.68,0.1,0.00024,0.0,0.03666]
[1778579314731,47.97,80866.55,0.1,0.00024,0.0,0.0368]
[1778579319767,47.97,80873.79,0.1,0.00025,0.0,0.03728]
[1778579324801,47.97,80875.73,0.1,0.00025,0.0,0.03741]
[1778579329838,47.97,80874.75,0.1,0.00025,0.0,0.03735]
[1778579334872,47.97,80877.82,0.1,0.00025,0.0,0.03755]
[1778579339907,47.97,80877.97,0.1,0.00025,0.0,0.03756]
[1778579344942,47.97,80878.19,0.1,0.00025,0.0,0.03758]
[1778579350985,47.97,80872.39,0.1,0.00024,0.0,0.03719]
[1778579356462,47.97,80871.58,0.1,0.00024,0.0,0.03713]
[1778579363069,47.97,80870.68,0.1,0.00024,0.0,0.03707]
[1778579368104,47.97,80869.84,0.1,0.00024,0.0,0.03702]
[1778579373139,47.97,80874.65,0.1,0.00024,0.0,0.03715]
[1778579378174,47.97,80881.27,0.1,0.00025,0.0,0.0376]
[1778579383209,47.97,80882.09,0.1,0.00025,0.0,0.03765]
[1778579388245,47.97,80887.97,0.1,0.00025,0.0,0.03805]
[1778579394286,47.97,80889.42,0.1,0.00025,0.0,0.03815]
[1778579399322,47.97,80891.44,0.1,0.00025,0.0,0.03829]
[1778579404356,47.97,80886.67,0.1,0.00025,0.0,0.03797]
[1778579410401,47.97,80889.84,0.1,0.00025,0.0,0.03818]
[1778579415433,47.97,80891.64,0.1,0.00025,0.0,0.03831]
[1778579420468,47.97,80892.78,0.1,0.00025,0.0,0.03838]
[1778579425503,47.97,80896.2,0.1,0.00025,0.0,0.03862]
[1778579430539,47.97,80895.33,0.1,0.00025,0.0,0.03856]
[1778579432552,47.97,80886.2,0.1,0.00025,0.0,0.03775]
[1778579437587,47.97,80877.98,0.1,0.00024,0.0,0.03719]
[1778579444635,47.97,80875.81,0.1,0.00024,0.0,0.03705]
[1778579449672,47.97,80874.0,0.1,0.00024,0.0,0.03693]
[1778579455713,47.97,80871.33,0.1,0.00024,0.0,0.03675]
[1778579460747,47.97,80871.49,0.1,0.00024,0.0,0.03676]
[1778579465783,47.97,80871.03,0.1,0.00024,0.0,0.03673]
[1778579471830,47.97,80874.06,0.1,0.00024,0.0,0.03693]
[1778579477325,47.97,80867.54,0.1,0.00024,0.0,0.0365]
[1778579482904,47.97,80865.34,0.1,0.00024,0.0,0.03635]
[1778579487939,47.97,80864.93,0.1,0.00024,0.0,0.03633]
[1778579492973,47.97,80865.55,0.1,0.00024,0.0,0.03619]
[1778579498008,47.97,80865.45,0.1,0.00024,0.0,0.03618]
[1778579506064,47.97,80866.2,0.1,0.00024,0.0,0.03623]
[1778579511100,47.97,80866.79,0.1,0.00024,0.0,0.03627]
[1778579516134,47.97,80866.36,0.1,0.00024,0.0,0.03624]
[1778579521169,47.97,80859.88,0.1,0.00024,0.0,0.03582]
[1778579526204,47.97,80859.37,0.1,0.00023,0.0,0.03579]
[1778579531239,47.97,80856.42,0.1,0.00023,0.0,0.0356]
[1778579536274,47.97,80857.63,0.1,0.00023,0.0,0.03567]
[1778579542317,47.97,80860.44,0.1,0.00024,0.0,0.03585]
[1778579547351,47.97,80860.99,0.1,0.00024,0.0,0.03589]
[1778579552386,47.97,80863.53,0.1,0.00024,0.0,0.03588]
[1778579557887,47.97,80863.03,0.1,0.00024,0.0,0.03584]
[1778579563462,47.97,80861.15,0.1,0.00023,0.0,0.03572]
[1778579568498,47.97,80860.22,0.1,0.00023,0.0,0.03566]
[1778579573533,47.97,80864.33,0.1,0.00024,0.0,0.03593]
[1778579578568,47.97,80861.28,0.1,0.00023,0.0,0.03573]
[1778579583401,47.97,80856.52,0.1,0.00023,0.0,0.03542]
[1778579583603,47.97,80857.15,0.1,0.00023,0.0,0.03546]
[1778579588638,47.97,80857.19,0.1,0.00023,0.0,0.03547]
[1778579593675,47.97,80856.17,0.1,0.00023,0.0,0.0354]
[1778579598708,47.97,80856.79,0.1,0.00023,0.0,0.03544]
[1778579603746,47.97,80858.18,0.1,0.00023,0.0,0.03553]
[1778579608781,47.97,80858.36,0.1,0.00023,0.0,0.03554]
[1778579613817,47.97,80860.31,0.1,0.00023,0.0,0.03549]
[1778579619859,47.97,80860.96,0.1,0.00023,0.0,0.03553]
[1778579624894,47.97,80852.95,0.1,0.00023,0.0,0.03502]
[1778579629947,47.97,80846.32,0.1,0.00023,0.0,0.0346]
[1778579634975,47.97,80839.72,0.1,0.00022,0.0,0.03419]
[1778579640015,47.97,80832.41,0.1,0.00022,0.0,0.03374]
[1778579644042,47.97,80819.93,0.1,0.00022,0.0,0.03298]
[1778579646056,47.97,80805.96,0.1,0.00021,0.0,0.03215]
[1778579651091,47.97,80803.76,0.1,0.00021,0.0,0.03202]
[1778579656126,47.97,80802.48,0.1,0.00021,0.0,0.03195]
[1778579661161,47.97,80803.37,0.1,0.00021,0.0,0.032]
[1778579666196,47.97,80794.58,0.1,0.00021,0.0,0.03149]
[1778579671234,47.97,80796.74,0.1,0.0002,0.0,0.03145]
[1778579676270,47.97,80797.16,0.1,0.00021,0.0,0.03148]
[1778579681304,47.97,80796.39,0.1,0.0002,0.0,0.03143]
[1778579686339,47.97,80796.94,0.1,0.00021,0.0,0.03147]
[1778579691374,47.97,80794.57,0.1,0.0002,0.0,0.03133]
[1778579696409,47.97,80792.47,0.1,0.0002,0.0,0.03121]
[1778579701444,47.97,80790.89,0.1,0.0002,0.0,0.03112]
[1778579706479,47.97,80790.69,0.1,0.0002,0.0,0.03111]
[1778579710510,47.97,80776.53,0.1,0.0002,0.0,0.03031]
[1778579716551,47.97,80777.35,0.1,0.0002,0.0,0.03036]
[1778579727627,47.97,80780.38,0.1,0.0002,0.0,0.03053]
[1778579733669,47.97,80778.82,0.1,0.0002,0.0,0.03028]
[1778579738704,47.97,80778.0,0.1,0.0002,0.0,0.03024]
[1778579743739,47.97,80785.09,0.1,0.0002,0.0,0.03063]
[1778579748776,47.97,80801.63,0.1,0.00021,0.0,0.03157]
[1778579753809,47.97,80795.98,0.1,0.0002,0.0,0.03125]
[1778579758843,47.97,80789.84,0.1,0.0002,0.0,0.0309]
[1778579763879,47.97,80782.33,0.1,0.0002,0.0,0.03048]
[1778579769369,47.97,80787.46,0.1,0.0002,0.0,0.03077]
[1778579774956,47.97,80782.27,0.1,0.0002,0.0,0.03047]
[1778579779992,47.97,80782.74,0.1,0.0002,0.0,0.0305]
[1778579785031,47.97,80789.64,0.1,0.0002,0.0,0.03089]
[1778579790068,47.97,80788.51,0.1,0.0002,0.0,0.03083]
[1778579795096,47.97,80789.54,0.1,0.0002,0.0,0.03073]
[1778579802147,47.97,80786.4,0.1,0.0002,0.0,0.03055]
[1778579809649,47.97,80788.12,0.1,0.0002,0.0,0.03065]
[1778579811208,47.97,80788.47,0.1,0.0002,0.0,0.03067]
[1778579819719,47.97,80788.58,0.1,0.0002,0.0,0.03067]
[1778579825307,47.97,80789.07,0.1,0.0002,0.0,0.0307]
[1778579830344,47.97,80790.41,0.1,0.0002,0.0,0.03077]
[1778579835377,47.97,80784.45,0.1,0.0002,0.0,0.03044]
[1778579840412,47.97,80781.19,0.1,0.0002,0.0,0.03026]
[1778579845447,47.97,80781.13,0.1,0.0002,0.0,0.03025]
[1778579850483,47.97,80781.69,0.1,0.0002,0.0,0.03029]
[1778579856524,47.97,80782.58,0.1,0.0002,0.0,0.03018]
[1778579861559,47.97,80782.32,0.1,0.0002,0.0,0.03017]
[1778579866594,47.97,80780.9,0.1,0.0002,0.0,0.03009]
[1778579871629,47.97,80781.17,0.1,0.0002,0.0,0.0301]
[1778579876664,47.97,80781.85,0.1,0.0002,0.0,0.03014]
[1778579881699,47.97,80782.15,0.1,0.0002,0.0,0.03016]
[1778579886734,47.97,80779.97,0.1,0.0002,0.0,0.03004]
[1778579891769,47.97,80787.85,0.1,0.0002,0.0,0.03047]
[1778579896806,47.97,80793.58,0.1,0.0002,0.0,0.03079]
[1778579901840,47.97,80798.9,0.1,0.0002,0.0,0.0311]
[1778579906875,47.97,80794.02,0.1,0.0002,0.0,0.03082]
[1778579911910,47.97,80795.03,0.1,0.0002,0.0,0.03072]
[1778579916945,47.97,80795.67,0.1,0.0002,0.0,0.03075]
[1778579922987,47.97,80795.62,0.1,0.0002,0.0,0.03075]
[1778579928022,47.97,80787.81,0.1,0.0002,0.0,0.03031]
[1778579933058,47.97,80789.96,0.1,0.0002,0.0,0.03043]
[1778579938092,47.97,80792.14,0.1,0.0002,0.0,0.03056]
[1778579943130,47.97,80794.58,0.1,0.0002,0.0,0.03069]
[1778579950638,47.97,80795.08,0.1,0.0002,0.0,0.03072]
[1778579957229,47.97,80795.71,0.1,0.0002,0.0,0.03076]
[1778579962264,47.97,80796.0,0.1,0.0002,0.0,0.03077]
[1778579968305,47.97,80797.27,0.1,0.0002,0.0,0.03084]
[1778579973344,47.97,80797.22,0.1,0.0002,0.0,0.03068]
[1778579978379,47.97,80798.98,0.1,0.0002,0.0,0.03078]
[1778579983414,47.97,80805.59,0.1,0.0002,0.0,0.03116]
[1778579988450,47.97,80806.22,0.1,0.0002,0.0,0.03119]
[1778579993494,47.97,80807.12,0.1,0.0002,0.0,0.03125]
[1778579998529,47.97,80807.11,0.1,0.0002,0.0,0.03124]
[1778580003568,47.97,80803.79,0.1,0.0002,0.0,0.03106]
[1778580008603,47.97,80806.79,0.1,0.0002,0.0,0.03123]
[1778580013638,47.97,80801.18,0.1,0.0002,0.0,0.03091]
[1778580018115,47.97,80787.36,0.1,0.0002,0.0,0.03013]
[1778580023710,47.97,80777.29,0.1,0.00019,0.0,0.02958]
[1778580028743,47.97,80776.84,0.1,0.00019,0.0,0.02956]
[1778580033778,47.97,80777.87,0.1,0.00019,0.0,0.02946]
[1778580038814,47.97,80778.13,0.1,0.00019,0.0,0.02947]
[1778580044856,47.97,80778.46,0.1,0.00019,0.0,0.02949]
[1778580049894,47.97,80778.28,0.1,0.00019,0.0,0.02948]
[1778580054929,47.97,80788.47,0.1,0.0002,0.0,0.03004]
[1778580059963,47.97,80795.13,0.1,0.0002,0.0,0.03041]
[1778580064998,47.97,80788.38,0.1,0.0002,0.0,0.03003]
[1778580070033,47.97,80788.1,0.1,0.0002,0.0,0.03002]
[1778580075068,47.97,80790.24,0.1,0.0002,0.0,0.03014]
[1778580080103,47.97,80787.86,0.1,0.0002,0.0,0.03]
[1778580085141,47.97,80788.01,0.1,0.0002,0.0,0.03001]
[1778580090175,47.97,80789.01,0.1,0.0002,0.0,0.03007]
[1778580095211,47.97,80783.77,0.1,0.00019,0.0,0.02963]
[1778580100246,47.97,80783.94,0.1,0.00019,0.0,0.02963]
[1778580108755,47.97,80783.53,0.1,0.00019,0.0,0.02961]
[1778580114344,47.97,80783.71,0.1,0.00019,0.0,0.02962]
[1778580119380,47.97,80784.07,0.1,0.00019,0.0,0.02964]
[1778580124415,47.97,80787.96,0.1,0.00019,0.0,0.02986]
[1778580127436,47.97,80802.77,0.1,0.0002,0.0,0.03068]
[1778580132471,47.97,80799.18,0.1,0.0002,0.0,0.03048]
[1778580137507,47.97,80799.94,0.1,0.0002,0.0,0.03052]
[1778580142544,47.97,80797.99,0.1,0.0002,0.0,0.03041]
[1778580146570,47.97,80786.44,0.1,0.00019,0.0,0.02977]
[1778580151605,47.97,80778.26,0.1,0.00019,0.0,0.02917]
[1778580156642,47.97,80782.14,0.1,0.00019,0.0,0.02938]
[1778580157929,47.97,80782.14,0.1,0.00019,0.0,0.02938]
[1778580157977,47.97,80781.55,0.1,0.00019,0.0,0.02935]
[1778580158990,47.97,80781.55,0.1,0.00019,0.0,0.02935]
[1778580159049,47.97,80781.55,0.1,0.00019,0.0,0.02935]
[1778580164698,47.97,80781.38,0.1,0.00019,0.0,0.02934]
[1778580169734,47.97,80771.86,0.1,0.00019,0.0,0.02883]
[1778580174767,47.97,80772.9,0.1,0.00019,0.0,0.02889]
[1778580181817,47.97,80774.43,0.1,0.00019,0.0,0.02897]
[1778580186853,47.97,80775.23,0.1,0.00019,0.0,0.02901]
[1778580191889,47.97,80775.29,0.1,0.00019,0.0,0.02901]
[1778580194909,47.97,80761.88,0.1,0.00018,0.0,0.0283]
[1778580199391,47.97,80750.2,0.1,0.00018,0.0,0.0277]
[1778580204981,47.97,80747.01,0.1,0.00018,0.0,0.02754]
[1778580210015,47.97,80758.15,0.1,0.00018,0.0,0.02811]
[1778580215053,47.97,80758.73,0.1,0.00018,0.0,0.02799]
[1778580220084,47.97,80761.55,0.1,0.00018,0.0,0.02814]
[1778580226126,47.97,80763.92,0.1,0.00018,0.0,0.02826]
[1778580231161,47.97,80766.14,0.1,0.00018,0.0,0.02838]
[1778580236196,47.97,80767.28,0.1,0.00018,0.0,0.02844]
[1778580241231,47.97,80766.94,0.1,0.00018,0.0,0.02842]
[1778580247272,47.97,80768.1,0.1,0.00019,0.0,0.02848]
[1778580252310,47.97,80769.97,0.1,0.00019,0.0,0.02858]
[1778580257346,47.97,80770.76,0.1,0.00019,0.0,0.02862]
[1778580262380,47.97,80770.53,0.1,0.00019,0.0,0.02861]
[1778580267415,47.97,80769.39,0.1,0.00019,0.0,0.02855]
[1778580273460,47.97,80763.28,0.1,0.00018,0.0,0.02808]
[1778580279501,47.97,80761.96,0.1,0.00018,0.0,0.02801]
[1778580285543,47.97,80764.03,0.1,0.00018,0.0,0.02812]
[1778580290579,47.97,80765.29,0.1,0.00018,0.0,0.02819]
[1778580297628,47.97,80763.35,0.1,0.00018,0.0,0.02809]
[1778580302661,47.97,80761.02,0.1,0.00018,0.0,0.02797]
[1778580307698,47.97,80765.12,0.1,0.00018,0.0,0.02818]
[1778580312735,47.97,80762.95,0.1,0.00018,0.0,0.02807]
[1778580317768,47.97,80763.41,0.1,0.00018,0.0,0.02809]
[1778580322804,47.97,80770.03,0.1,0.00018,0.0,0.02844]
[1778580327839,47.97,80762.42,0.1,0.00018,0.0,0.02804]
[1778580332874,47.97,80763.11,0.1,0.00018,0.0,0.02793]
[1778580337909,47.97,80761.33,0.1,0.00018,0.0,0.02783]
[1778580342945,47.97,80768.58,0.1,0.00018,0.0,0.02821]
[1778580347980,47.97,80780.48,0.1,0.00019,0.0,0.02884]
[1778580353016,47.97,80780.41,0.1,0.00019,0.0,0.02884]
[1778580358052,47.97,80781.16,0.1,0.00019,0.0,0.02888]
[1778580363092,47.97,80780.03,0.1,0.00019,0.0,0.02882]
[1778580368122,47.97,80780.24,0.1,0.00019,0.0,0.02883]
[1778580373165,47.97,80786.23,0.1,0.00019,0.0,0.02915]
[1778580378197,47.97,80784.48,0.1,0.00019,0.0,0.02905]
[1778580383231,47.97,80776.67,0.1,0.00019,0.0,0.02864]
[1778580388265,47.97,80777.53,0.1,0.00019,0.0,0.02868]
[1778580393301,47.97,80778.91,0.1,0.00019,0.0,0.02861]
[1778580398343,47.97,80778.93,0.1,0.00019,0.0,0.02861]
[1778580403371,47.97,80778.04,0.1,0.00019,0.0,0.02856]
[1778580408406,47.97,80773.92,0.1,0.00018,0.0,0.02834]
[1778580415459,47.97,80771.75,0.1,0.00018,0.0,0.02823]
[1778580420491,47.97,80775.47,0.1,0.00018,0.0,0.02842]
[1778580425526,47.97,80781.31,0.1,0.00019,0.0,0.02873]
[1778580430561,47.97,80784.46,0.1,0.00019,0.0,0.0289]
[1778580436603,47.97,80786.58,0.1,0.00019,0.0,0.02901]
[1778580441639,47.97,80788.32,0.1,0.00019,0.0,0.02911]
[1778580447680,47.97,80791.33,0.1,0.00019,0.0,0.02927]
[1778580452716,47.97,80799.53,0.1,0.00019,0.0,0.02956]
[1778580457754,47.97,80795.72,0.1,0.00019,0.0,0.02935]
[1778580464799,47.97,80796.88,0.1,0.00019,0.0,0.02942]
[1778580469839,47.97,80795.84,0.1,0.00019,0.0,0.02936]
[1778580474870,47.97,80803.09,0.1,0.00019,0.0,0.02976]
[1778580479904,47.97,80801.45,0.1,0.00019,0.0,0.02967]
[1778580485945,47.97,80801.38,0.1,0.00019,0.0,0.02966]
[1778580491437,47.97,80800.73,0.1,0.00019,0.0,0.02963]
[1778580497023,47.97,80801.31,0.1,0.00019,0.0,0.02966]
[1778580502057,47.97,80802.05,0.1,0.00019,0.0,0.0297]
[1778580507093,47.97,80802.41,0.1,0.00019,0.0,0.02972]
[1778580511576,47.97,80794.06,0.1,0.00019,0.0,0.02911]
[1778580517164,47.97,80789.55,0.1,0.00019,0.0,0.02887]
[1778580522199,47.97,80789.86,0.1,0.00019,0.0,0.02889]
[1778580527234,47.97,80794.01,0.1,0.00019,0.0,0.02911]
[1778580532269,47.97,80798.2,0.1,0.00019,0.0,0.02934]
[1778580538310,47.97,80800.75,0.1,0.00019,0.0,0.02947]
[1778580543347,47.97,80802.02,0.1,0.00019,0.0,0.02954]
[1778580548381,47.97,80799.98,0.1,0.00019,0.0,0.02943]
[1778580553417,47.97,80801.18,0.1,0.00019,0.0,0.0295]
[1778580558453,47.97,80803.81,0.1,0.00019,0.0,0.02964]
[1778580563487,47.97,80792.84,0.1,0.00019,0.0,0.02905]
[1778580568522,47.97,80793.27,0.1,0.00019,0.0,0.02907]
[1778580573557,47.97,80792.2,0.1,0.00019,0.0,0.02886]
[1778580578594,47.97,80788.51,0.1,0.00019,0.0,0.02866]
[1778580583441,47.97,80787.51,0.1,0.00019,0.0,0.02861]
[1778580583627,47.97,80788.34,0.1,0.00019,0.0,0.02865]
[1778580588666,47.97,80791.0,0.1,0.00019,0.0,0.0288]
[1778580593702,47.97,80792.02,0.1,0.00019,0.0,0.02885]
[1778580598735,47.97,80792.42,0.1,0.00019,0.0,0.02887]
[1778580603771,47.97,80793.83,0.1,0.00019,0.0,0.02895]
[1778580608809,47.97,80798.85,0.1,0.00019,0.0,0.02922]
[1778580613840,47.97,80801.66,0.1,0.00019,0.0,0.02937]
[1778580618876,47.97,80807.54,0.1,0.00019,0.0,0.02969]
[1778580623911,47.97,80806.99,0.1,0.00019,0.0,0.02966]
[1778580628764,47.97,80807.24,0.1,0.00019,0.0,0.02967]
[1778580628784,47.97,80807.44,0.1,0.00019,0.0,0.02968]
[1778580637004,47.97,80807.49,0.1,0.00019,0.0,0.02953]
[1778580642489,47.97,80809.74,0.1,0.00019,0.0,0.02966]
[1778580648085,47.97,80804.68,0.1,0.00019,0.0,0.02938]
[1778580653120,47.97,80798.23,0.1,0.00019,0.0,0.02903]
[1778580658155,47.97,80800.04,0.1,0.00019,0.0,0.02913]
[1778580663189,47.97,80801.34,0.1,0.00019,0.0,0.0292]
[1778580668224,47.97,80802.3,0.1,0.00019,0.0,0.02925]
[1778580673260,47.97,80809.2,0.1,0.00019,0.0,0.02963]
[1778580678296,47.97,80809.72,0.1,0.00019,0.0,0.02965]
[1778580683334,47.97,80810.11,0.1,0.00019,0.0,0.02968]
[1778580688365,47.97,80809.09,0.1,0.00019,0.0,0.02962]
[1778580693400,47.97,80808.9,0.1,0.00019,0.0,0.02946]
[1778580698435,47.97,80801.14,0.1,0.00019,0.0,0.02904]
[1778580703471,47.97,80801.76,0.1,0.00019,0.0,0.02907]
[1778580708506,47.97,80799.42,0.1,0.00019,0.0,0.02894]
[1778580713541,47.97,80800.36,0.1,0.00019,0.0,0.02899]
[1778580718578,47.97,80799.99,0.1,0.00019,0.0,0.02897]
[1778580723612,47.97,80799.99,0.1,0.00019,0.0,0.02897]
[1778580729654,47.97,80799.82,0.1,0.00019,0.0,0.02896]
[1778580734690,47.97,80789.3,0.1,0.00019,0.0,0.02841]
[1778580741741,47.97,80788.39,0.1,0.00018,0.0,0.02836]
[1778580746774,47.97,80787.53,0.1,0.00018,0.0,0.02831]
[1778580751809,47.97,80783.42,0.1,0.00018,0.0,0.02795]
[1778580756942,47.97,80787.03,0.1,0.00018,0.0,0.02814]
[1778580763892,47.97,80789.06,0.1,0.00018,0.0,0.02824]
[1778580768924,47.97,80789.44,0.1,0.00018,0.0,0.02826]
[1778580769026,47.97,80789.32,0.1,0.00018,0.0,0.02826]
[1778580769549,47.97,80789.32,0.1,0.00018,0.0,0.02826]
[1778580769612,47.97,80789.41,0.1,0.00018,0.0,0.02826]
[1778580774970,47.97,80783.85,0.1,0.00018,0.0,0.02797]
[1778580781012,47.97,80784.12,0.1,0.00018,0.0,0.02799]
[1778580786049,47.97,80784.36,0.1,0.00018,0.0,0.028]
[1778580791083,47.97,80785.41,0.1,0.00018,0.0,0.02805]
[1778580797126,47.97,80785.04,0.1,0.00018,0.0,0.02803]
[1778580802162,47.97,80785.42,0.1,0.00018,0.0,0.02805]
[1778580807195,47.97,80776.85,0.1,0.00018,0.0,0.02761]
[1778580812233,47.97,80777.14,0.1,0.00018,0.0,0.02748]
[1778580817267,47.97,80776.22,0.1,0.00018,0.0,0.02743]
[1778580822301,47.97,80778.27,0.1,0.00018,0.0,0.02754]
[1778580827337,47.97,80779.3,0.1,0.00018,0.0,0.02759]
[1778580832371,47.97,80780.06,0.1,0.00018,0.0,0.02763]
[1778580837406,47.97,80779.51,0.1,0.00018,0.0,0.0276]
[1778580843894,47.97,80779.03,0.1,0.00018,0.0,0.02758]
[1778580853966,47.97,80778.72,0.1,0.00018,0.0,0.02756]
[1778580857546,47.97,80791.72,0.1,0.00018,0.0,0.02823]
[1778580862582,47.97,80790.01,0.1,0.00018,0.0,0.02815]
[1778580867618,47.97,80783.36,0.1,0.00018,0.0,0.0278]
[1778580872653,47.97,80786.06,0.1,0.00018,0.0,0.02779]
[1778580877688,47.97,80779.47,0.1,0.00018,0.0,0.02745]
[1778580884181,47.97,80774.99,0.1,0.00018,0.0,0.02723]
[1778580889771,47.97,80772.04,0.1,0.00018,0.0,0.02708]
[1778580894806,47.97,80772.41,0.1,0.00018,0.0,0.02709]
[1778580899841,47.97,80773.14,0.1,0.00018,0.0,0.02713]
[1778580907898,47.97,80773.64,0.1,0.00018,0.0,0.02716]
[1778580912932,47.97,80773.03,0.1,0.00018,0.0,0.02713]
[1778580917967,47.97,80772.3,0.1,0.00018,0.0,0.02709]
[1778580924010,47.97,80772.3,0.1,0.00018,0.0,0.02709]
[1778580929044,47.97,80772.01,0.1,0.00018,0.0,0.02707]
[1778580934079,47.97,80771.83,0.1,0.00018,0.0,0.02692]
[1778580939115,47.97,80772.4,0.1,0.00018,0.0,0.02695]
[1778580944604,47.97,80772.02,0.1,0.00018,0.0,0.02693]
[1778580950192,47.97,80763.17,0.1,0.00017,0.0,0.02649]
[1778580954219,47.97,80751.59,0.1,0.00017,0.0,0.02592]
[1778580960261,47.97,80751.67,0.1,0.00017,0.0,0.02593]
[1778580965297,47.97,80751.58,0.1,0.00017,0.0,0.02592]
[1778580970332,47.97,80756.01,0.1,0.00017,0.0,0.02614]
[1778580975368,47.97,80756.55,0.1,0.00017,0.0,0.02617]
[1778580980404,47.97,80754.4,0.1,0.00017,0.0,0.02606]
[1778580985439,47.97,80752.39,0.1,0.00017,0.0,0.02596]
[1778580990473,47.97,80751.47,0.1,0.00017,0.0,0.02592]
[1778580995508,47.97,80752.0,0.1,0.00017,0.0,0.02581]
[1778581000543,47.97,80755.46,0.1,0.00017,0.0,0.02597]
[1778581005578,47.97,80754.22,0.1,0.00017,0.0,0.02591]
[1778581010613,47.97,80754.04,0.1,0.00017,0.0,0.0259]
[1778581015648,47.97,80753.79,0.1,0.00017,0.0,0.02589]
[1778581020683,47.97,80753.52,0.1,0.00017,0.0,0.02588]
[1778581025719,47.97,80754.41,0.1,0.00017,0.0,0.02592]
[1778581030753,47.97,80748.16,0.1,0.00017,0.0,0.02562]
[1778581035789,47.97,80748.13,0.1,0.00017,0.0,0.02562]
[1778581040823,47.97,80734.72,0.1,0.00016,0.0,0.02498]
[1778581045858,47.97,80736.35,0.1,0.00016,0.0,0.02506]
[1778581050893,47.97,80740.06,0.1,0.00016,0.0,0.02523]
[1778581055928,47.97,80739.32,0.1,0.00016,0.0,0.02506]
[1778581060963,47.97,80739.2,0.1,0.00016,0.0,0.02506]
[1778581065998,47.97,80739.98,0.1,0.00016,0.0,0.0251]
[1778581072041,47.97,80740.33,0.1,0.00016,0.0,0.02511]
[1778581077077,47.97,80741.92,0.1,0.00016,0.0,0.02519]
[1778581082112,47.97,80741.78,0.1,0.00016,0.0,0.02518]
[1778581088155,47.97,80740.44,0.1,0.00016,0.0,0.02512]
[1778581094197,47.97,80741.24,0.1,0.00016,0.0,0.02515]
[1778581099233,47.97,80745.95,0.1,0.00016,0.0,0.02538]
[1778581104268,47.97,80756.45,0.1,0.00017,0.0,0.02588]
[1778581109304,47.97,80759.12,0.1,0.00017,0.0,0.02601]
[1778581114338,47.97,80760.79,0.1,0.00017,0.0,0.02595]
[1778581119373,47.97,80761.36,0.1,0.00017,0.0,0.02598]
[1778581124408,47.97,80762.94,0.1,0.00017,0.0,0.02606]
[1778581129443,47.97,80768.9,0.1,0.00017,0.0,0.02635]
[1778581134479,47.97,80770.16,0.1,0.00017,0.0,0.02641]
[1778581137502,47.97,80792.01,0.1,0.00018,0.0,0.02751]
[1778581142535,47.97,80790.8,0.1,0.00018,0.0,0.02745]
[1778581148577,47.97,80788.49,0.1,0.00018,0.0,0.02733]
[1778581156090,47.97,80787.31,0.1,0.00018,0.0,0.02727]
[1778581161668,47.97,80785.72,0.1,0.00018,0.0,0.02719]
[1778581166703,47.97,80785.63,0.1,0.00018,0.0,0.02719]
[1778581171738,47.97,80784.8,0.1,0.00018,0.0,0.027]
[1778581176773,47.97,80790.69,0.1,0.00018,0.0,0.0273]
[1778581181808,47.97,80790.04,0.1,0.00018,0.0,0.02727]
[1778581186848,47.97,80789.8,0.1,0.00018,0.0,0.02725]
[1778581191879,47.97,80789.7,0.1,0.00018,0.0,0.02725]
[1778581198928,47.97,80789.6,0.1,0.00018,0.0,0.02724]
[1778581203963,47.97,80798.29,0.1,0.00018,0.0,0.02769]
[1778581208997,47.97,80790.74,0.1,0.00018,0.0,0.0273]
[1778581216517,47.97,80790.71,0.1,0.00018,0.0,0.0273]
[1778581224104,47.97,80790.09,0.1,0.00018,0.0,0.02727]
[1778581233167,47.97,80788.1,0.1,0.00018,0.0,0.02702]
[1778581242231,47.97,80787.79,0.1,0.00018,0.0,0.02701]
[1778581252300,47.97,80787.43,0.1,0.00018,0.0,0.02699]
[1778581257334,47.97,80781.08,0.1,0.00017,0.0,0.02667]
[1778581262370,47.97,80782.52,0.1,0.00017,0.0,0.02674]
[1778581267409,47.97,80783.27,0.1,0.00017,0.0,0.02678]
[1778581272441,47.97,80784.16,0.1,0.00017,0.0,0.02682]
[1778581277474,47.97,80784.74,0.1,0.00017,0.0,0.02685]
[1778581285530,47.97,80784.81,0.1,0.00017,0.0,0.02686]
[1778581291573,47.97,80782.1,0.1,0.00017,0.0,0.02658]
[1778581296609,47.97,80783.19,0.1,0.00017,0.0,0.02663]
[1778581304665,47.97,80780.63,0.1,0.00017,0.0,0.02651]
[1778581309700,47.97,80779.82,0.1,0.00017,0.0,0.02647]
[1778581314735,47.97,80780.93,0.1,0.00017,0.0,0.02652]
[1778581319780,47.97,80780.9,0.1,0.00017,0.0,0.02652]
[1778581324809,47.97,80778.61,0.1,0.00017,0.0,0.02641]
[1778581329840,47.97,80776.66,0.1,0.00017,0.0,0.02631]
[1778581337365,47.97,80776.68,0.1,0.00017,0.0,0.02631]
[1778581342932,47.97,80778.35,0.1,0.00017,0.0,0.02639]
[1778581347970,47.97,80778.13,0.1,0.00017,0.0,0.02638]
[1778581353002,47.97,80777.6,0.1,0.00017,0.0,0.02622]
[1778581358037,47.97,80777.72,0.1,0.00017,0.0,0.02622]
[1778581363072,47.97,80777.2,0.1,0.00017,0.0,0.0262]
[1778581368107,47.97,80774.92,0.1,0.00017,0.0,0.02608]
[1778581370121,47.97,80761.93,0.1,0.00017,0.0,0.02546]
[1778581373142,47.97,80748.34,0.1,0.00016,0.0,0.02481]
[1778581378177,47.97,80739.27,0.1,0.00016,0.0,0.02439]
[1778581379934,47.97,80739.7,0.1,0.00016,0.0,0.02441]
[1778581380191,47.97,80739.42,0.1,0.00016,0.0,0.0244]
[1778581380988,47.97,80739.42,0.1,0.00016,0.0,0.0244]
[1778581381198,47.97,80739.45,0.1,0.00016,0.0,0.0244]
[1778581386232,47.97,80742.13,0.1,0.00016,0.0,0.02453]
[1778581391271,47.97,80739.92,0.1,0.00016,0.0,0.02442]
[1778581396306,47.97,80732.52,0.1,0.00016,0.0,0.02409]
[1778581401342,47.97,80731.19,0.1,0.00016,0.0,0.02403]
[1778581406377,47.97,80732.65,0.1,0.00016,0.0,0.02409]
[1778581410408,47.97,80719.42,0.1,0.00015,0.0,0.0235]
[1778581415440,47.97,80718.65,0.1,0.00015,0.0,0.02334]
[1778581420475,47.97,80719.52,0.1,0.00015,0.0,0.02337]
[1778581425510,47.97,80720.14,0.1,0.00015,0.0,0.0234]
[1778581430545,47.97,80720.86,0.1,0.00015,0.0,0.02343]
[1778581435580,47.97,80710.19,0.1,0.00015,0.0,0.02296]
[1778581440615,47.97,80720.15,0.1,0.00015,0.0,0.0234]
[1778581445650,47.97,80720.76,0.1,0.00015,0.0,0.02343]
[1778581450686,47.97,80722.37,0.1,0.00015,0.0,0.0235]
[1778581455721,47.97,80722.57,0.1,0.00015,0.0,0.02351]
[1778581458208,47.97,80733.83,0.1,0.00016,0.0,0.02401]
[1778581460755,47.97,80733.76,0.1,0.00016,0.0,0.02401]
[1778581465790,47.97,80733.64,0.1,0.00016,0.0,0.02401]
[1778581470825,47.97,80732.65,0.1,0.00016,0.0,0.02396]
[1778581475860,47.97,80730.3,0.1,0.00015,0.0,0.02373]
[1778581480895,47.97,80727.6,0.1,0.00015,0.0,0.0236]
[1778581485930,47.97,80728.05,0.1,0.00015,0.0,0.02362]
[1778581490446,47.97,80728.88,0.1,0.00015,0.0,0.02366]
[1778581490789,47.97,80728.88,0.1,0.00015,0.0,0.02366]
[1778581496001,47.97,80739.35,0.1,0.00016,0.0,0.02413]
[1778581501043,47.97,80739.51,0.1,0.00016,0.0,0.02414]
[1778581504158,47.97,80746.11,0.1,0.00016,0.0,0.02444]
[1778581504717,47.97,80746.11,0.1,0.00016,0.0,0.02444]
[1778581504755,47.97,80725.57,0.1,0.00015,0.0,0.02351]
[1778581506082,47.97,80694.08,0.1,0.00014,0.0,0.02215]
[1778581511119,47.97,80690.34,0.1,0.00014,0.0,0.02199]
[1778581517160,47.97,80687.7,0.1,0.00014,0.0,0.02188]
[1778581522195,47.97,80687.23,0.1,0.00014,0.0,0.02186]
[1778581525219,47.97,80675.62,0.1,0.00014,0.0,0.02139]
[1778581526225,47.97,80660.68,0.1,0.00013,0.0,0.02079]
[1778581531260,47.97,80658.81,0.1,0.00013,0.0,0.0206]
[1778581536298,47.97,80665.14,0.1,0.00013,0.0,0.02085]
[1778581541332,47.97,80655.79,0.1,0.00013,0.0,0.02048]
[1778581546367,47.97,80663.16,0.1,0.00013,0.0,0.02077]
[1778581551403,47.97,80662.45,0.1,0.00013,0.0,0.02074]
[1778581556437,47.97,80665.04,0.1,0.00013,0.0,0.02084]
[1778581561472,47.97,80664.54,0.1,0.00013,0.0,0.02082]
[1778581566512,47.97,80658.21,0.1,0.00013,0.0,0.02057]
[1778581571542,47.97,80658.31,0.1,0.00013,0.0,0.02058]
[1778581576576,47.97,80656.43,0.1,0.00013,0.0,0.0205]
[1778581581612,47.97,80666.41,0.1,0.00013,0.0,0.0209]
[1778581586647,47.97,80665.83,0.1,0.00013,0.0,0.02087]
[1778581591682,47.97,80665.62,0.1,0.00013,0.0,0.02075]
[1778581596717,47.97,80666.5,0.1,0.00013,0.0,0.02079]
[1778581601752,47.97,80666.12,0.1,0.00013,0.0,0.02077]
[1778581606787,47.97,80664.21,0.1,0.00013,0.0,0.0207]
[1778581611822,47.97,80660.12,0.1,0.00013,0.0,0.02053]
[1778581616857,47.97,80659.79,0.1,0.00013,0.0,0.02052]
[1778581621894,47.97,80662.13,0.1,0.00013,0.0,0.02061]
[1778581626927,47.97,80670.33,0.1,0.00013,0.0,0.02094]
[1778581631962,47.97,80673.01,0.1,0.00014,0.0,0.02105]
[1778581636998,47.97,80678.4,0.1,0.00014,0.0,0.02126]
[1778581642033,47.97,80678.15,0.1,0.00014,0.0,0.02125]
[1778581647066,47.97,80680.77,0.1,0.00014,0.0,0.02136]
[1778581652102,47.97,80681.27,0.1,0.00014,0.0,0.02126]
[1778581657137,47.97,80681.54,0.1,0.00014,0.0,0.02127]
[1778581662173,47.97,80676.19,0.1,0.00014,0.0,0.02106]
[1778581667208,47.97,80673.71,0.1,0.00013,0.0,0.02096]
[1778581672243,47.97,80674.46,0.1,0.00014,0.0,0.02099]
[1778581678287,47.97,80674.71,0.1,0.00014,0.0,0.021]
[1778581683320,47.97,80684.07,0.1,0.00014,0.0,0.02138]
[1778581688355,47.97,80685.21,0.1,0.00014,0.0,0.02142]
[1778581693391,47.97,80687.35,0.1,0.00014,0.0,0.02151]
[1778581698425,47.97,80688.08,0.1,0.00014,0.0,0.02154]
[1778581703460,47.97,80687.63,0.1,0.00014,0.0,0.02152]
[1778581708495,47.97,80690.54,0.1,0.00014,0.0,0.02164]
[1778581713530,47.97,80692.77,0.1,0.00014,0.0,0.02161]
[1778581718565,47.97,80693.9,0.1,0.00014,0.0,0.02166]
[1778581723600,47.97,80698.56,0.1,0.00014,0.0,0.02185]
[1778581728637,47.97,80694.35,0.1,0.00014,0.0,0.02168]
[1778581733676,47.97,80693.65,0.1,0.00014,0.0,0.02165]
[1778581738711,47.97,80692.01,0.1,0.00014,0.0,0.02158]
[1778581747774,47.97,80688.93,0.1,0.00014,0.0,0.02146]
[1778581753834,47.97,80687.87,0.1,0.00014,0.0,0.02141]
[1778581758868,47.97,80684.75,0.1,0.00014,0.0,0.02129]
[1778581763903,47.97,80682.86,0.1,0.00014,0.0,0.02121]
[1778581768938,47.97,80684.31,0.1,0.00014,0.0,0.02127]
[1778581773973,47.97,80684.92,0.1,0.00014,0.0,0.02117]
[1778581779008,47.97,80685.43,0.1,0.00014,0.0,0.0212]
[1778581784043,47.97,80683.97,0.1,0.00014,0.0,0.02114]
[1778581789078,47.97,80683.22,0.1,0.00014,0.0,0.02111]
[1778581794113,47.97,80683.15,0.1,0.00014,0.0,0.0211]
[1778581800155,47.97,80683.61,0.1,0.00014,0.0,0.02112]
[1778581805190,47.97,80694.56,0.1,0.00014,0.0,0.02157]
[1778581810676,47.97,80687.94,0.1,0.00014,0.0,0.0213]
[1778581816271,47.97,80681.84,0.1,0.00014,0.0,0.02105]
[1778581819291,47.97,80705.81,0.1,0.00014,0.0,0.02204]
[1778581824325,47.97,80712.48,0.1,0.00014,0.0,0.02232]
[1778581828357,47.97,80698.43,0.1,0.00014,0.0,0.02173]
[1778581833391,47.97,80694.11,0.1,0.00014,0.0,0.02143]
[1778581838427,47.97,80692.34,0.1,0.00014,0.0,0.02136]
[1778581844470,47.97,80687.79,0.1,0.00014,0.0,0.02117]
[1778581848497,47.97,80676.23,0.1,0.00013,0.0,0.02071]
[1778581851923,47.97,80675.93,0.1,0.00013,0.0,0.0207]
[1778581852016,47.97,80675.57,0.1,0.00013,0.0,0.02068]
[1778581857559,47.97,80678.81,0.1,0.00013,0.0,0.02081]
[1778581862597,47.97,80673.25,0.1,0.00013,0.0,0.02059]
[1778581867631,47.97,80680.03,0.1,0.00013,0.0,0.02086]
[1778581872668,47.97,80681.2,0.1,0.00013,0.0,0.02091]
[1778581877704,47.97,80673.06,0.1,0.00013,0.0,0.02058]
[1778581882740,47.97,80671.42,0.1,0.00013,0.0,0.02052]
[1778581887776,47.97,80665.4,0.1,0.00013,0.0,0.02028]
[1778581892810,47.97,80669.9,0.1,0.00013,0.0,0.02035]
[1778581897845,47.97,80687.04,0.1,0.00014,0.0,0.02103]
[1778581898733,47.97,80687.04,0.1,0.00014,0.0,0.02103]
[1778581898855,47.97,80688.05,0.1,0.00014,0.0,0.02107]
[1778581904894,47.97,80687.19,0.1,0.00014,0.0,0.02103]
[1778581909929,47.97,80676.81,0.1,0.00013,0.0,0.02062]
[1778581914964,47.97,80672.32,0.1,0.00013,0.0,0.02044]
[1778581919999,47.97,80670.35,0.1,0.00013,0.0,0.02036]
[1778581925034,47.97,80670.42,0.1,0.00013,0.0,0.02037]
[1778581930069,47.97,80658.93,0.1,0.00013,0.0,0.01992]
[1778581935106,47.97,80655.53,0.1,0.00013,0.0,0.01979]
[1778581940139,47.97,80652.07,0.1,0.00013,0.0,0.01966]
[1778581945174,47.97,80652.63,0.1,0.00013,0.0,0.01968]
[1778581950209,47.97,80653.31,0.1,0.00013,0.0,0.01971]
[1778581955244,47.97,80653.92,0.1,0.00013,0.0,0.01962]
[1778581960279,47.97,80653.9,0.1,0.00013,0.0,0.01962]
[1778581965315,47.97,80652.63,0.1,0.00013,0.0,0.01957]
[1778581970349,47.97,80649.13,0.1,0.00012,0.0,0.01944]
[1778581975384,47.97,80650.49,0.1,0.00013,0.0,0.01949]
[1778581980419,47.97,80650.57,0.1,0.00013,0.0,0.01949]
[1778581985454,47.97,80649.93,0.1,0.00012,0.0,0.01947]
[1778581990923,47.97,80649.9,0.1,0.00012,0.0,0.01947]
[1778581990975,47.97,80649.9,0.1,0.00012,0.0,0.01947]
[1778581997538,47.97,80647.66,0.1,0.00012,0.0,0.01939]
[1778582002573,47.97,80647.34,0.1,0.00012,0.0,0.01937]
[1778582007608,47.97,80646.35,0.1,0.00012,0.0,0.01934]
[1778582012651,47.97,80641.26,0.1,0.00012,0.0,0.01904]
[1778582017678,47.97,80642.42,0.1,0.00012,0.0,0.01908]
[1778582022713,47.97,80643.27,0.1,0.00012,0.0,0.01911]
[1778582027748,47.97,80649.59,0.1,0.00012,0.0,0.01935]
[1778582032783,47.97,80643.31,0.1,0.00012,0.0,0.01912]
[1778582037818,47.97,80640.61,0.1,0.00012,0.0,0.01902]
[1778582042853,47.97,80642.12,0.1,0.00012,0.0,0.01907]
[1778582047888,47.97,80630.86,0.1,0.00012,0.0,0.01866]
[1778582052926,47.97,80632.95,0.1,0.00012,0.0,0.01874]
[1778582057960,47.97,80637.37,0.1,0.00012,0.0,0.0189]
[1778582062996,47.97,80639.36,0.1,0.00012,0.0,0.01897]
[1778582068031,47.97,80631.42,0.1,0.00012,0.0,0.01868]
[1778582072520,47.97,80618.72,0.1,0.00012,0.0,0.01813]
[1778582075080,47.97,80630.41,0.1,0.00012,0.0,0.01854]
[1778582081123,47.97,80624.76,0.1,0.00012,0.0,0.01834]
[1778582086157,47.97,80627.48,0.1,0.00012,0.0,0.01844]
[1778582091192,47.97,80620.73,0.1,0.00012,0.0,0.0182]
[1778582096227,47.97,80617.03,0.1,0.00012,0.0,0.01807]
[1778582101262,47.97,80610.08,0.1,0.00011,0.0,0.01782]
[1778582106297,47.97,80610.74,0.1,0.00011,0.0,0.01785]
[1778582111333,47.97,80602.65,0.1,0.00011,0.0,0.01757]
[1778582116369,47.97,80600.68,0.1,0.00011,0.0,0.0175]
[1778582121404,47.97,80599.14,0.1,0.00011,0.0,0.01745]
[1778582126438,47.97,80596.82,0.1,0.00011,0.0,0.01737]
[1778582131473,47.97,80599.06,0.1,0.00011,0.0,0.01735]
[1778582136508,47.97,80599.54,0.1,0.00011,0.0,0.01736]
[1778582141543,47.97,80609.46,0.1,0.00011,0.0,0.0177]
[1778582146579,47.97,80610.22,0.1,0.00011,0.0,0.01773]
[1778582151613,47.97,80620.85,0.1,0.00012,0.0,0.0181]
[1778582156649,47.97,80626.39,0.1,0.00012,0.0,0.01829]
[1778582161687,47.97,80626.81,0.1,0.00012,0.0,0.01831]
[1778582166718,47.97,80626.74,0.1,0.00012,0.0,0.0183]
[1778582171753,47.97,80620.52,0.1,0.00012,0.0,0.01809]
[1778582176788,47.97,80621.86,0.1,0.00012,0.0,0.01813]
[1778582181823,47.97,80620.17,0.1,0.00012,0.0,0.01807]
[1778582186858,47.97,80621.58,0.1,0.00012,0.0,0.01812]
[1778582191893,47.97,80622.9,0.1,0.00012,0.0,0.01807]
[1778582196928,47.97,80624.62,0.1,0.00012,0.0,0.01813]
[1778582201964,47.97,80633.01,0.1,0.00012,0.0,0.01842]
[1778582206998,47.97,80638.36,0.1,0.00012,0.0,0.01861]
[1778582212034,47.97,80648.08,0.1,0.00012,0.0,0.01897]
[1778582217070,47.97,80649.27,0.1,0.00012,0.0,0.01901]
[1778582222103,47.97,80654.07,0.1,0.00012,0.0,0.01919]
[1778582227138,47.97,80661.0,0.1,0.00012,0.0,0.01945]
[1778582232173,47.97,80661.88,0.1,0.00013,0.0,0.01948]
[1778582237210,47.97,80661.06,0.1,0.00012,0.0,0.01945]
[1778582242244,47.97,80659.91,0.1,0.00012,0.0,0.01941]
[1778582247278,47.97,80660.74,0.1,0.00012,0.0,0.01944]
[1778582252316,47.97,80660.52,0.1,0.00012,0.0,0.01932]
[1778582258358,47.97,80662.82,0.1,0.00012,0.0,0.0194]
[1778582263394,47.97,80666.86,0.1,0.00013,0.0,0.01956]
[1778582268428,47.97,80675.2,0.1,0.00013,0.0,0.01987]
[1778582273463,47.97,80674.95,0.1,0.00013,0.0,0.01986]
[1778582278498,47.97,80675.84,0.1,0.00013,0.0,0.0199]
[1778582281519,47.97,80689.8,0.1,0.00013,0.0,0.02044]
[1778582286554,47.97,80694.68,0.1,0.00013,0.0,0.02063]
[1778582292597,47.97,80697.39,0.1,0.00013,0.0,0.02074]
[1778582297632,47.97,80701.67,0.1,0.00014,0.0,0.02091]
[1778582303674,47.97,80701.75,0.1,0.00014,0.0,0.02091]
[1778582309716,47.97,80702.0,0.1,0.00014,0.0,0.02092]
[1778582314754,47.97,80702.26,0.1,0.00013,0.0,0.02082]
[1778582319789,47.97,80702.14,0.1,0.00013,0.0,0.02081]
[1778582324825,47.97,80702.66,0.1,0.00013,0.0,0.02083]
[1778582329859,47.97,80702.78,0.1,0.00013,0.0,0.02084]
[1778582334895,47.97,80702.87,0.1,0.00013,0.0,0.02084]
[1778582339929,47.97,80708.19,0.1,0.00014,0.0,0.02106]
[1778582344964,47.97,80706.73,0.1,0.00014,0.0,0.021]
[1778582349999,47.97,80705.5,0.1,0.00014,0.0,0.02095]
[1778582355037,47.97,80699.12,0.1,0.00013,0.0,0.02069]
[1778582360071,47.97,80692.53,0.1,0.00013,0.0,0.02043]
[1778582366114,47.97,80689.3,0.1,0.00013,0.0,0.02031]
[1778582371150,47.97,80684.1,0.1,0.00013,0.0,0.01999]
[1778582376184,47.97,80684.49,0.1,0.00013,0.0,0.02001]
[1778582381219,47.97,80676.7,0.1,0.00013,0.0,0.01971]
[1778582386255,47.97,80674.44,0.1,0.00013,0.0,0.01962]
[1778582391291,47.97,80668.08,0.1,0.00012,0.0,0.01938]
[1778582396326,47.97,80668.5,0.1,0.00012,0.0,0.0194]
[1778582401361,47.97,80667.35,0.1,0.00012,0.0,0.01935]
[1778582406400,47.97,80663.57,0.1,0.00012,0.0,0.01921]
[1778582412437,47.97,80661.9,0.1,0.00012,0.0,0.01915]
[1778582417472,47.97,80661.61,0.1,0.00012,0.0,0.01914]
[1778582422510,47.97,80672.58,0.1,0.00013,0.0,0.01955]
[1778582427547,47.97,80677.27,0.1,0.00013,0.0,0.01973]
[1778582432583,47.97,80677.82,0.1,0.00013,0.0,0.01964]
[1778582437617,47.97,80677.3,0.1,0.00013,0.0,0.01962]
[1778582442652,47.97,80678.04,0.1,0.00013,0.0,0.01965]
[1778582447690,47.97,80677.98,0.1,0.00013,0.0,0.01964]
[1778582452722,47.97,80675.08,0.1,0.00013,0.0,0.01953]
[1778582457757,47.97,80675.48,0.1,0.00013,0.0,0.01955]
[1778582462792,47.97,80674.73,0.1,0.00013,0.0,0.01952]
[1778582467827,47.97,80670.76,0.1,0.00012,0.0,0.01937]
[1778582472863,47.97,80671.68,0.1,0.00012,0.0,0.01941]
[1778582477896,47.97,80673.86,0.1,0.00013,0.0,0.01949]
[1778582482933,47.97,80674.83,0.1,0.00013,0.0,0.01953]
[1778582487967,47.97,80682.08,0.1,0.00013,0.0,0.0198]
[1778582493003,47.97,80681.61,0.1,0.00013,0.0,0.01967]
[1778582498036,47.97,80679.84,0.1,0.00013,0.0,0.0196]
[1778582503071,47.97,80677.26,0.1,0.00013,0.0,0.01951]
[1778582508106,47.97,80675.5,0.1,0.00013,0.0,0.01944]
[1778582513145,47.97,80671.76,0.1,0.00012,0.0,0.0193]
[1778582518176,47.97,80675.12,0.1,0.00013,0.0,0.01943]
[1778582523212,47.97,80675.47,0.1,0.00013,0.0,0.01944]
[1778582528247,47.97,80674.01,0.1,0.00012,0.0,0.01938]
[1778582533282,47.97,80673.28,0.1,0.00012,0.0,0.01936]
[1778582538319,47.97,80674.05,0.1,0.00012,0.0,0.01939]
[1778582543353,47.97,80676.36,0.1,0.00013,0.0,0.01947]
[1778582548389,47.97,80676.25,0.1,0.00013,0.0,0.01947]
[1778582554430,47.97,80677.24,0.1,0.00012,0.0,0.0194]
[1778582559465,47.97,80676.21,0.1,0.00012,0.0,0.01936]
[1778582564500,47.97,80676.67,0.1,0.00012,0.0,0.01937]
[1778582569536,47.97,80670.1,0.1,0.00012,0.0,0.01913]
[1778582574572,47.97,80650.96,0.1,0.00012,0.0,0.01843]
[1778582579608,47.97,80648.07,0.1,0.00012,0.0,0.01833]
[1778582583635,47.97,80636.28,0.1,0.00011,0.0,0.01792]
[1778582588671,47.97,80633.79,0.1,0.00011,0.0,0.01783]
[1778582593706,47.97,80627.92,0.1,0.00011,0.0,0.01763]
[1778582598741,47.97,80625.53,0.1,0.00011,0.0,0.01754]
[1778582601928,47.97,80625.05,0.1,0.00011,0.0,0.01753]
[1778582601990,47.97,80624.45,0.1,0.00011,0.0,0.01751]
[1778582602961,47.97,80624.45,0.1,0.00011,0.0,0.01751]
[1778582602977,47.97,80623.71,0.1,0.00011,0.0,0.01748]
[1778582608812,47.97,80624.17,0.1,0.00011,0.0,0.0175]
[1778582613846,47.97,80625.08,0.1,0.00011,0.0,0.01743]
[1778582618881,47.97,80625.76,0.1,0.00011,0.0,0.01745]
[1778582623917,47.97,80635.39,0.1,0.00011,0.0,0.01778]
[1778582628951,47.97,80646.13,0.1,0.00012,0.0,0.01816]
[1778582633986,47.97,80650.9,0.1,0.00012,0.0,0.01833]
[1778582640031,47.97,80652.69,0.1,0.00012,0.0,0.01839]
[1778582645063,47.97,80657.53,0.1,0.00012,0.0,0.01856]
[1778582650097,47.97,80658.71,0.1,0.00012,0.0,0.01861]
[1778582655133,47.97,80658.47,0.1,0.00012,0.0,0.0186]
[1778582660168,47.97,80656.51,0.1,0.00012,0.0,0.01853]
[1778582665212,47.97,80656.36,0.1,0.00012,0.0,0.01852]
[1778582670246,47.97,80659.77,0.1,0.00012,0.0,0.01864]
[1778582675281,47.97,80659.99,0.1,0.00012,0.0,0.01855]
[1778582681324,47.97,80658.46,0.1,0.00012,0.0,0.01849]
[1778582686861,47.97,80658.16,0.1,0.00012,0.0,0.01848]
[1778582692400,47.97,80659.75,0.1,0.00012,0.0,0.01854]
[1778582697434,47.97,80660.0,0.1,0.00012,0.0,0.01855]
[1778582702470,47.97,80660.72,0.1,0.00012,0.0,0.01857]
[1778582707506,47.97,80660.48,0.1,0.00012,0.0,0.01856]
[1778582713547,47.97,80655.75,0.1,0.00012,0.0,0.01839]
[1778582718582,47.97,80657.56,0.1,0.00012,0.0,0.01846]
[1778582723619,47.97,80657.81,0.1,0.00012,0.0,0.01847]
[1778582728654,47.97,80662.86,0.1,0.00012,0.0,0.01865]
[1778582733690,47.97,80675.11,0.1,0.00012,0.0,0.01899]
[1778582738725,47.97,80670.82,0.1,0.00012,0.0,0.01883]
[1778582743759,47.97,80666.75,0.1,0.00012,0.0,0.01868]
[1778582748794,47.97,80658.71,0.1,0.00012,0.0,0.01839]
[1778582753829,47.97,80652.81,0.1,0.00012,0.0,0.01818]
[1778582758864,47.97,80663.58,0.1,0.00012,0.0,0.01857]
[1778582763899,47.97,80662.08,0.1,0.00012,0.0,0.01851]
[1778582768935,47.97,80661.01,0.1,0.00012,0.0,0.01848]
[1778582773970,47.97,80660.65,0.1,0.00012,0.0,0.01846]
[1778582782028,47.97,80660.18,0.1,0.00012,0.0,0.01845]
[1778582787062,47.97,80664.22,0.1,0.00012,0.0,0.01859]
[1778582790084,47.97,80664.27,0.1,0.00012,0.0,0.01859]
[1778582792097,47.97,80663.1,0.1,0.00012,0.0,0.01845]
[1778582797142,47.97,80662.51,0.1,0.00012,0.0,0.01842]
[1778582802177,47.97,80661.81,0.1,0.00012,0.0,0.0184]
[1778582807212,47.97,80662.27,0.1,0.00012,0.0,0.01842]
[1778582812247,47.97,80658.97,0.1,0.00012,0.0,0.0183]
[1778582817283,47.97,80659.14,0.1,0.00012,0.0,0.0183]
[1778582822318,47.97,80663.72,0.1,0.00012,0.0,0.01847]
[1778582827853,47.97,80663.58,0.1,0.00012,0.0,0.01846]
[1778582833397,47.97,80663.92,0.1,0.00012,0.0,0.01847]
[1778582838434,47.97,80672.85,0.1,0.00012,0.0,0.0188]
[1778582843472,47.97,80673.02,0.1,0.00012,0.0,0.0188]
[1778582848514,47.97,80669.7,0.1,0.00012,0.0,0.01868]
[1778582853544,47.97,80664.23,0.1,0.00012,0.0,0.01838]
[1778582858581,47.97,80664.6,0.1,0.00012,0.0,0.01839]
[1778582863614,47.97,80666.46,0.1,0.00012,0.0,0.01846]
[1778582868649,47.97,80668.76,0.1,0.00012,0.0,0.01854]
[1778582874693,47.97,80666.97,0.1,0.00012,0.0,0.01848]
[1778582879726,47.97,80662.33,0.1,0.00012,0.0,0.01831]
[1778582884762,47.97,80661.72,0.1,0.00012,0.0,0.01829]
[1778582889796,47.97,80662.03,0.1,0.00012,0.0,0.0183]
[1778582894831,47.97,80661.95,0.1,0.00012,0.0,0.0183]
[1778582899867,47.97,80660.86,0.1,0.00012,0.0,0.01826]
[1778582905908,47.97,80662.26,0.1,0.00012,0.0,0.01831]
[1778582912957,47.97,80666.43,0.1,0.00012,0.0,0.01835]
[1778582917992,47.97,80666.92,0.1,0.00012,0.0,0.01837]
[1778582923028,47.97,80665.09,0.1,0.00012,0.0,0.01831]
[1778582928066,47.97,80660.43,0.1,0.00012,0.0,0.01814]
[1778582933099,47.97,80659.75,0.1,0.00012,0.0,0.01812]
[1778582938135,47.97,80662.54,0.1,0.00012,0.0,0.01821]
[1778582943169,47.97,80661.57,0.1,0.00012,0.0,0.01818]
[1778582947197,47.97,80649.02,0.1,0.00011,0.0,0.01774]
[1778582952234,47.97,80630.99,0.1,0.00011,0.0,0.01713]
[1778582957267,47.97,80627.93,0.1,0.00011,0.0,0.01703]
[1778582962302,47.97,80627.18,0.1,0.00011,0.0,0.017]
[1778582967338,47.97,80628.94,0.1,0.00011,0.0,0.01706]
[1778582973380,47.97,80628.82,0.1,0.00011,0.0,0.01696]
[1778582978416,47.97,80628.66,0.1,0.00011,0.0,0.01695]
[1778582983453,47.97,80629.19,0.1,0.00011,0.0,0.01697]
[1778582988486,47.97,80627.78,0.1,0.00011,0.0,0.01692]
[1778582994528,47.97,80623.78,0.1,0.00011,0.0,0.01679]
[1778582999566,47.97,80620.11,0.1,0.00011,0.0,0.01667]
[1778583003617,47.97,80598.11,0.1,0.0001,0.0,0.01597]
[1778583009129,47.97,80601.0,0.1,0.0001,0.0,0.01606]
[1778583013690,47.97,80613.84,0.1,0.00011,0.0,0.01647]
[1778583019199,47.97,80619.15,0.1,0.00011,0.0,0.01664]
[1778583024767,47.97,80620.22,0.1,0.00011,0.0,0.01667]
[1778583029269,47.97,80635.63,0.1,0.00011,0.0,0.01718]
[1778583035846,47.97,80645.5,0.1,0.00011,0.0,0.01742]
[1778583040882,47.97,80647.55,0.1,0.00011,0.0,0.01749]
[1778583045917,47.97,80651.47,0.1,0.00011,0.0,0.01762]
[1778583049409,47.97,80664.36,0.1,0.00012,0.0,0.01807]
[1778583054982,47.97,80665.3,0.1,0.00012,0.0,0.0181]
[1778583060026,47.97,80660.02,0.1,0.00012,0.0,0.01792]
[1778583063045,47.97,80645.34,0.1,0.00011,0.0,0.01741]
[1778583068082,47.97,80638.83,0.1,0.00011,0.0,0.01719]
[1778583073117,47.97,80641.3,0.1,0.00011,0.0,0.01728]
[1778583078151,47.97,80642.69,0.1,0.00011,0.0,0.01732]
[1778583083189,47.97,80641.99,0.1,0.00011,0.0,0.0173]
[1778583088221,47.97,80643.04,0.1,0.00011,0.0,0.01733]
[1778583094264,47.97,80635.17,0.1,0.00011,0.0,0.01697]
[1778583099298,47.97,80634.69,0.1,0.00011,0.0,0.01695]
[1778583104333,47.97,80634.75,0.1,0.00011,0.0,0.01696]
[1778583110378,47.97,80633.54,0.1,0.00011,0.0,0.01692]
[1778583112391,47.97,80648.11,0.1,0.00011,0.0,0.01741]
[1778583117426,47.97,80651.01,0.1,0.00011,0.0,0.0175]
[1778583122461,47.97,80647.96,0.1,0.00011,0.0,0.0174]
[1778583130518,47.97,80649.78,0.1,0.00011,0.0,0.01746]
[1778583135553,47.97,80651.35,0.1,0.00011,0.0,0.01752]
[1778583140588,47.97,80649.77,0.1,0.00011,0.0,0.01746]
[1778583145628,47.97,80653.77,0.1,0.00011,0.0,0.0176]
[1778583150663,47.97,80654.63,0.1,0.00011,0.0,0.01763]
[1778583155700,47.97,80656.76,0.1,0.00011,0.0,0.0176]
[1778583160733,47.97,80660.63,0.1,0.00011,0.0,0.01773]
[1778583165769,47.97,80666.04,0.1,0.00012,0.0,0.01792]
[1778583170826,47.97,80660.89,0.1,0.00011,0.0,0.01774]
[1778583175861,47.97,80671.66,0.1,0.00012,0.0,0.01812]
[1778583182910,47.97,80674.53,0.1,0.00012,0.0,0.01822]
[1778583187945,47.97,80674.76,0.1,0.00012,0.0,0.01823]
[1778583192983,47.97,80673.76,0.1,0.00012,0.0,0.01819]
[1778583198018,47.97,80674.27,0.1,0.00012,0.0,0.01821]
[1778583205073,47.97,80675.79,0.1,0.00012,0.0,0.01827]
[1778583210544,47.97,80675.57,0.1,0.00012,0.0,0.01826]
[1778583212923,47.97,80675.52,0.1,0.00012,0.0,0.01815]
[1778583213306,47.97,80675.52,0.1,0.00012,0.0,0.01815]
[1778583221184,47.97,80675.97,0.1,0.00012,0.0,0.01817]
[1778583226218,47.97,80668.17,0.1,0.00012,0.0,0.01789]
[1778583231254,47.97,80662.34,0.1,0.00011,0.0,0.01769]
[1778583236288,47.97,80661.19,0.1,0.00011,0.0,0.01765]
[1778583241326,47.97,80658.44,0.1,0.00011,0.0,0.01756]
[1778583245355,47.97,80646.81,0.1,0.00011,0.0,0.01716]
[1778583250396,47.97,80645.44,0.1,0.00011,0.0,0.01711]
[1778583255425,47.97,80643.88,0.1,0.00011,0.0,0.01706]
[1778583260460,47.97,80643.87,0.1,0.00011,0.0,0.01706]
[1778583266504,47.97,80642.04,0.1,0.00011,0.0,0.017]
[1778583271537,47.97,80642.28,0.1,0.00011,0.0,0.01691]
[1778583276572,47.97,80644.77,0.1,0.00011,0.0,0.01699]
[1778583281607,47.97,80644.26,0.1,0.00011,0.0,0.01698]
[1778583286643,47.97,80643.07,0.1,0.00011,0.0,0.01694]
[1778583292686,47.97,80639.15,0.1,0.00011,0.0,0.01681]
[1778583301183,47.97,80638.63,0.1,0.00011,0.0,0.01679]
[1778583304471,47.97,80638.53,0.1,0.00011,0.0,0.01679]
[1778583304771,47.97,80638.21,0.1,0.00011,0.0,0.01678]
[1778583305437,47.97,80638.21,0.1,0.00011,0.0,0.01678]
[1778583305778,47.97,80637.67,0.1,0.00011,0.0,0.01676]
[1778583310813,47.97,80638.18,0.1,0.00011,0.0,0.01677]
[1778583315848,47.97,80638.9,0.1,0.00011,0.0,0.0168]
[1778583321329,47.97,80635.45,0.1,0.00011,0.0,0.01668]
[1778583324912,47.97,80623.38,0.1,0.0001,0.0,0.01629]
[1778583329946,47.97,80614.2,0.1,0.0001,0.0,0.016]
[1778583334981,47.97,80611.42,0.1,0.0001,0.0,0.01582]
[1778583340021,47.97,80616.93,0.1,0.0001,0.0,0.01599]
[1778583341472,47.97,80628.65,0.1,0.0001,0.0,0.01637]
[1778583347067,47.97,80632.55,0.1,0.00011,0.0,0.01649]
[1778583357133,47.97,80633.37,0.1,0.00011,0.0,0.01652]
[1778583362173,47.97,80635.63,0.1,0.00011,0.0,0.01659]
[1778583368215,47.97,80640.07,0.1,0.00011,0.0,0.01674]
[1778583373250,47.97,80638.22,0.1,0.00011,0.0,0.01668]
[1778583380299,47.97,80637.27,0.1,0.00011,0.0,0.01665]
[1778583385334,47.97,80638.09,0.1,0.00011,0.0,0.01667]
[1778583390369,47.97,80637.53,0.1,0.00011,0.0,0.01666]
[1778583397419,47.97,80637.65,0.1,0.00011,0.0,0.01656]
[1778583404468,47.97,80638.45,0.1,0.00011,0.0,0.01659]
[1778583410510,47.97,80634.05,0.1,0.00011,0.0,0.01645]
[1778583417558,47.97,80635.94,0.1,0.00011,0.0,0.01651]
[1778583422594,47.97,80631.6,0.1,0.0001,0.0,0.01637]
[1778583427628,47.97,80628.34,0.1,0.0001,0.0,0.01626]
[1778583432668,47.97,80634.96,0.1,0.00011,0.0,0.01647]
[1778583437703,47.97,80635.04,0.1,0.00011,0.0,0.01648]
[1778583442738,47.97,80634.46,0.1,0.00011,0.0,0.01646]
[1778583447773,47.97,80636.69,0.1,0.00011,0.0,0.01653]
[1778583452808,47.97,80635.83,0.1,0.00011,0.0,0.01641]
[1778583457846,47.97,80636.24,0.1,0.00011,0.0,0.01642]
[1778583462878,47.97,80635.8,0.1,0.00011,0.0,0.01641]
[1778583467914,47.97,80632.81,0.1,0.0001,0.0,0.01631]
[1778583472948,47.97,80630.58,0.1,0.0001,0.0,0.01624]
[1778583477983,47.97,80634.26,0.1,0.0001,0.0,0.01636]
[1778583483019,47.97,80637.03,0.1,0.00011,0.0,0.01645]
[1778583489062,47.97,80638.02,0.1,0.00011,0.0,0.01648]
[1778583494096,47.97,80636.71,0.1,0.00011,0.0,0.01643]
[1778583499131,47.97,80636.62,0.1,0.00011,0.0,0.01643]
[1778583504166,47.97,80636.51,0.1,0.00011,0.0,0.01643]
[1778583512672,47.97,80637.57,0.1,0.0001,0.0,0.01637]
[1778583521284,47.97,80636.41,0.1,0.0001,0.0,0.01633]
[1778583526321,47.97,80633.76,0.1,0.0001,0.0,0.01624]
[1778583531356,47.97,80634.12,0.1,0.0001,0.0,0.01626]
[1778583536391,47.97,80634.69,0.1,0.0001,0.0,0.01627]
[1778583541429,47.97,80634.79,0.1,0.0001,0.0,0.01628]
[1778583546462,47.97,80638.33,0.1,0.00011,0.0,0.01639]
[1778583552990,47.97,80638.19,0.1,0.00011,0.0,0.01639]
[1778583558547,47.97,80637.86,0.1,0.00011,0.0,0.01638]
[1778583565595,47.97,80636.5,0.1,0.0001,0.0,0.01633]
[1778583570630,47.97,80634.44,0.1,0.0001,0.0,0.01627]
[1778583575665,47.97,80635.09,0.1,0.0001,0.0,0.01619]
[1778583580703,47.97,80636.73,0.1,0.0001,0.0,0.01624]
[1778583586745,47.97,80637.74,0.1,0.0001,0.0,0.01628]
[1778583591779,47.97,80637.97,0.1,0.0001,0.0,0.01628]
[1778583598829,47.97,80638.3,0.1,0.0001,0.0,0.01629]
[1778583601850,47.97,80656.04,0.1,0.00011,0.0,0.01687]
[1778583606885,47.97,80661.8,0.1,0.00011,0.0,0.01706]
[1778583611920,47.97,80662.72,0.1,0.00011,0.0,0.0171]
[1778583616956,47.97,80665.55,0.1,0.00011,0.0,0.01719]
[1778583621995,47.97,80666.52,0.1,0.00011,0.0,0.01722]
[1778583627025,47.97,80667.13,0.1,0.00011,0.0,0.01724]
[1778583632060,47.97,80665.94,0.1,0.00011,0.0,0.0171]
[1778583634074,47.97,80653.56,0.1,0.00011,0.0,0.01669]
[1778583639110,47.97,80648.31,0.1,0.00011,0.0,0.01652]
[1778583644146,47.97,80650.74,0.1,0.00011,0.0,0.0166]
[1778583649182,47.97,80650.78,0.1,0.00011,0.0,0.0166]
[1778583654219,47.97,80649.31,0.1,0.00011,0.0,0.01655]
[1778583659252,47.97,80646.07,0.1,0.00011,0.0,0.01645]
[1778583664288,47.97,80645.14,0.1,0.00011,0.0,0.01642]
[1778583669322,47.97,80644.07,0.1,0.00011,0.0,0.01638]
[1778583674357,47.97,80638.68,0.1,0.0001,0.0,0.01621]
[1778583679394,47.97,80632.24,0.1,0.0001,0.0,0.01601]
[1778583684429,47.97,80633.57,0.1,0.0001,0.0,0.01605]
[1778583689463,47.97,80635.09,0.1,0.0001,0.0,0.0161]
[1778583694498,47.97,80635.97,0.1,0.0001,0.0,0.01603]
[1778583699533,47.97,80636.45,0.1,0.0001,0.0,0.01604]
[1778583706582,47.97,80636.49,0.1,0.0001,0.0,0.01605]
[1778583712625,47.97,80636.1,0.1,0.0001,0.0,0.01603]
[1778583717660,47.97,80626.81,0.1,0.0001,0.0,0.01574]
[1778583722694,47.97,80630.92,0.1,0.0001,0.0,0.01587]
[1778583727736,47.97,80629.27,0.1,0.0001,0.0,0.01582]
[1778583732764,47.97,80631.06,0.1,0.0001,0.0,0.01587]
[1778583738807,47.97,80631.32,0.1,0.0001,0.0,0.01588]
[1778583743843,47.97,80627.29,0.1,0.0001,0.0,0.01576]
[1778583744849,47.97,80613.2,0.1,0.0001,0.0,0.01532]
[1778583749883,47.97,80611.7,0.1,0.0001,0.0,0.01528]
[1778583755925,47.97,80606.26,0.1,0.0001,0.0,0.01502]
[1778583760962,47.97,80600.7,0.1,9e-05,0.0,0.01486]
[1778583765997,47.97,80601.23,0.1,0.0001,0.0,0.01487]
[1778583771032,47.97,80601.08,0.1,0.0001,0.0,0.01487]
[1778583776067,47.97,80610.88,0.1,0.0001,0.0,0.01516]
[1778583781102,47.97,80607.27,0.1,0.0001,0.0,0.01505]
[1778583786137,47.97,80605.19,0.1,0.0001,0.0,0.01499]
[1778583791172,47.97,80599.66,0.1,9e-05,0.0,0.01483]
[1778583796207,47.97,80602.51,0.1,0.0001,0.0,0.01491]
[1778583801242,47.97,80596.53,0.1,9e-05,0.0,0.01474]
[1778583806277,47.97,80595.42,0.1,9e-05,0.0,0.0147]
[1778583811315,47.97,80603.73,0.1,9e-05,0.0,0.01486]
[1778583816349,47.97,80605.37,0.1,0.0001,0.0,0.01491]
[1778583819370,47.97,80620.31,0.1,0.0001,0.0,0.01536]
[1778583823929,47.97,80629.7,0.1,0.0001,0.0,0.01564]
[1778583824268,47.97,80629.7,0.1,0.0001,0.0,0.01564]
[1778583829440,47.97,80632.12,0.1,0.0001,0.0,0.01572]
[1778583834977,47.97,80630.07,0.1,0.0001,0.0,0.01566]
[1778583840517,47.97,80631.64,0.1,0.0001,0.0,0.01571]
[1778583845553,47.97,80628.87,0.1,0.0001,0.0,0.01562]
[1778583851595,47.97,80629.72,0.1,0.0001,0.0,0.01565]
[1778583856631,47.97,80621.74,0.1,0.0001,0.0,0.0154]
[1778583862674,47.97,80624.2,0.1,0.0001,0.0,0.01548]
[1778583867708,47.97,80630.15,0.1,0.0001,0.0,0.01566]
[1778583872744,47.97,80630.96,0.1,0.0001,0.0,0.01559]
[1778583877780,47.97,80625.3,0.1,0.0001,0.0,0.01542]
[1778583882815,47.97,80626.08,0.1,0.0001,0.0,0.01544]
[1778583887852,47.97,80626.35,0.1,0.0001,0.0,0.01545]
[1778583892886,47.97,80626.56,0.1,0.0001,0.0,0.01546]
[1778583897921,47.97,80626.63,0.1,0.0001,0.0,0.01546]
[1778583902956,47.97,80619.69,0.1,0.0001,0.0,0.01525]
[1778583906985,47.97,80602.32,0.1,9e-05,0.0,0.01473]
[1778583907998,47.97,80590.87,0.1,9e-05,0.0,0.0144]
[1778583910012,47.97,80573.42,0.1,9e-05,0.0,0.01391]
[1778583912030,47.97,80558.09,0.1,9e-05,0.0,0.01349]
[1778583917068,47.97,80567.98,0.1,9e-05,0.0,0.01375]
[1778583922102,47.97,80566.67,0.1,9e-05,0.0,0.01372]
[1778583927137,47.97,80558.47,0.1,9e-05,0.0,0.0135]
[1778583931165,47.97,80549.98,0.1,8e-05,0.0,0.01319]
[1778583936201,47.97,80551.73,0.1,8e-05,0.0,0.01323]
[1778583941235,47.97,80556.53,0.1,8e-05,0.0,0.01336]
[1778583946270,47.97,80554.04,0.1,8e-05,0.0,0.0133]
[1778583952312,47.97,80548.39,0.1,8e-05,0.0,0.01315]
[1778583957348,47.97,80545.76,0.1,8e-05,0.0,0.01308]
[1778583962383,47.97,80547.0,0.1,8e-05,0.0,0.01311]
[1778583970439,47.97,80548.47,0.1,8e-05,0.0,0.01315]
[1778583975477,47.97,80548.66,0.1,8e-05,0.0,0.01315]
[1778583980512,47.97,80540.73,0.1,8e-05,0.0,0.01294]
[1778583985547,47.97,80543.19,0.1,8e-05,0.0,0.01301]
[1778583990583,47.97,80533.45,0.1,8e-05,0.0,0.01276]
[1778583995617,47.97,80536.62,0.1,8e-05,0.0,0.01276]
[1778584000653,47.97,80540.26,0.1,8e-05,0.0,0.01285]
[1778584006255,47.97,80546.56,0.1,8e-05,0.0,0.01302]
[1778584011733,47.97,80550.12,0.1,8e-05,0.0,0.01311]
[1778584016768,47.97,80550.99,0.1,8e-05,0.0,0.01313]
[1778584020797,47.97,80538.32,0.1,8e-05,0.0,0.0128]
[1778584026397,47.97,80534.02,0.1,8e-05,0.0,0.01269]
[1778584031875,47.97,80533.78,0.1,8e-05,0.0,0.01269]
[1778584034894,47.97,80546.81,0.1,8e-05,0.0,0.01302]
[1778584039928,47.97,80545.67,0.1,8e-05,0.0,0.01299]
[1778584046539,47.97,80547.08,0.1,8e-05,0.0,0.01303]
[1778584052021,47.97,80542.84,0.1,8e-05,0.0,0.01284]
[1778584057051,47.97,80537.5,0.1,8e-05,0.0,0.0127]
[1778584062088,47.97,80536.7,0.1,8e-05,0.0,0.01268]
[1778584067124,47.97,80537.97,0.1,8e-05,0.0,0.01272]
[1778584072159,47.97,80538.78,0.1,8e-05,0.0,0.01274]
[1778584077196,47.97,80536.19,0.1,8e-05,0.0,0.01267]
[1778584082232,47.97,80531.66,0.1,8e-05,0.0,0.01256]
[1778584087268,47.97,80531.02,0.1,8e-05,0.0,0.01254]
[1778584092319,47.97,80530.63,0.1,8e-05,0.0,0.01253]
[1778584094330,47.97,80513.57,0.1,8e-05,0.0,0.01211]
[1778584099367,47.97,80523.3,0.1,8e-05,0.0,0.01235]
[1778584104403,47.97,80517.36,0.1,8e-05,0.0,0.0122]
[1778584109443,47.97,80521.25,0.1,8e-05,0.0,0.0123]
[1778584111453,47.97,80536.85,0.1,8e-05,0.0,0.01261]
[1778584115481,47.97,80549.73,0.1,8e-05,0.0,0.01294]
[1778584118503,47.97,80561.23,0.1,8e-05,0.0,0.01324]
[1778584123537,47.97,80569.26,0.1,9e-05,0.0,0.01346]
[1778584128572,47.97,80570.56,0.1,9e-05,0.0,0.01349]
[1778584133610,47.97,80577.15,0.1,9e-05,0.0,0.01367]
[1778584138649,47.97,80580.39,0.1,9e-05,0.0,0.01376]
[1778584143684,47.97,80585.4,0.1,9e-05,0.0,0.0139]
[1778584146711,47.97,80598.56,0.1,9e-05,0.0,0.01427]
[1778584151744,47.97,80590.39,0.1,9e-05,0.0,0.01404]
[1778584156788,47.97,80577.79,0.1,9e-05,0.0,0.01369]
[1778584161821,47.97,80583.45,0.1,9e-05,0.0,0.01385]
[1778584167409,47.97,80583.26,0.1,9e-05,0.0,0.01384]
[1778584172899,47.97,80584.95,0.1,9e-05,0.0,0.01381]
[1778584177933,47.97,80581.35,0.1,9e-05,0.0,0.01371]
[1778584182973,47.97,80582.18,0.1,9e-05,0.0,0.01373]
[1778584188011,47.97,80580.13,0.1,9e-05,0.0,0.01367]
[1778584193040,47.97,80577.08,0.1,9e-05,0.0,0.01359]
[1778584198073,47.97,80578.04,0.1,9e-05,0.0,0.01362]
[1778584202101,47.97,80589.89,0.1,9e-05,0.0,0.01394]
[1778584206219,47.97,80591.62,0.1,9e-05,0.0,0.01399]
[1778584206742,47.97,80591.62,0.1,9e-05,0.0,0.01399]
[1778584206790,47.97,80615.83,0.1,9e-05,0.0,0.01468]
[1778584207691,47.97,80645.45,0.1,0.0001,0.0,0.01557]
[1778584213219,47.97,80631.25,0.1,0.0001,0.0,0.01514]
[1778584218253,47.97,80637.64,0.1,0.0001,0.0,0.01534]
[1778584223292,47.97,80656.75,0.1,0.0001,0.0,0.01593]
[1778584227840,47.97,80643.21,0.1,0.0001,0.0,0.01551]
[1778584233362,47.97,80649.87,0.1,0.0001,0.0,0.01562]
[1778584238401,47.97,80639.99,0.1,0.0001,0.0,0.01531]
[1778584243432,47.97,80612.38,0.1,9e-05,0.0,0.0145]
[1778584248468,47.97,80594.56,0.1,9e-05,0.0,0.01399]
[1778584253502,47.97,80594.88,0.1,9e-05,0.0,0.014]
[1778584258537,47.97,80584.89,0.1,9e-05,0.0,0.01372]
[1778584263573,47.97,80576.68,0.1,9e-05,0.0,0.0135]
[1778584268608,47.97,80573.89,0.1,9e-05,0.0,0.01342]
[1778584273643,47.97,80573.11,0.1,9e-05,0.0,0.0134]
[1778584278679,47.97,80570.26,0.1,8e-05,0.0,0.01332]
[1778584283713,47.97,80569.42,0.1,8e-05,0.0,0.0133]
[1778584288753,47.97,80571.94,0.1,9e-05,0.0,0.01337]
[1778584293785,47.97,80572.85,0.1,8e-05,0.0,0.01331]
[1778584298820,47.97,80572.98,0.1,8e-05,0.0,0.01332]
[1778584303857,47.97,80580.88,0.1,9e-05,0.0,0.01353]
[1778584308891,47.97,80573.22,0.1,8e-05,0.0,0.01332]
[1778584313927,47.97,80571.07,0.1,8e-05,0.0,0.01326]
[1778584318962,47.97,80571.83,0.1,8e-05,0.0,0.01328]
[1778584323997,47.97,80564.86,0.1,8e-05,0.0,0.0131]
[1778584329034,47.97,80563.69,0.1,8e-05,0.0,0.01307]
[1778584334067,47.97,80563.47,0.1,8e-05,0.0,0.01306]
[1778584339104,47.97,80563.81,0.1,8e-05,0.0,0.01307]
[1778584344139,47.97,80564.36,0.1,8e-05,0.0,0.01309]
[1778584349175,47.97,80563.66,0.1,8e-05,0.0,0.01307]
[1778584354210,47.97,80561.08,0.1,8e-05,0.0,0.01292]
[1778584359244,47.97,80559.57,0.1,8e-05,0.0,0.01288]
[1778584364281,47.97,80566.04,0.1,8e-05,0.0,0.01305]
[1778584369316,47.97,80566.06,0.1,8e-05,0.0,0.01305]
[1778584373344,47.97,80554.34,0.1,8e-05,0.0,0.01275]
[1778584378903,47.97,80552.97,0.1,8e-05,0.0,0.01271]
[1778584384420,47.97,80553.02,0.1,8e-05,0.0,0.01271]
[1778584389456,47.97,80552.55,0.1,8e-05,0.0,0.0127]
[1778584394491,47.97,80551.82,0.1,8e-05,0.0,0.01268]
[1778584399526,47.97,80551.5,0.1,8e-05,0.0,0.01267]
[1778584404561,47.97,80551.25,0.1,8e-05,0.0,0.01267]
[1778584409596,47.97,80550.2,0.1,8e-05,0.0,0.01264]
[1778584414634,47.97,80549.96,0.1,8e-05,0.0,0.01256]
[1778584419666,47.97,80546.02,0.1,8e-05,0.0,0.01246]
[1778584424701,47.97,80546.05,0.1,8e-05,0.0,0.01246]
[1778584429736,47.97,80546.44,0.1,8e-05,0.0,0.01247]
[1778584434927,47.97,80546.0,0.1,8e-05,0.0,0.01246]
[1778584434977,47.97,80546.0,0.1,8e-05,0.0,0.01246]
[1778584440813,47.97,80547.45,0.1,8e-05,0.0,0.01249]
[1778584445848,47.97,80550.82,0.1,8e-05,0.0,0.01258]
[1778584450883,47.97,80550.75,0.1,8e-05,0.0,0.01258]
[1778584455918,47.97,80555.23,0.1,8e-05,0.0,0.01269]
[1778584460953,47.97,80551.82,0.1,8e-05,0.0,0.0126]
[1778584465988,47.97,80551.27,0.1,8e-05,0.0,0.01259]
[1778584471028,47.97,80544.96,0.1,8e-05,0.0,0.01235]
[1778584476059,47.97,80549.03,0.1,8e-05,0.0,0.01246]
[1778584481094,47.97,80550.62,0.1,8e-05,0.0,0.0125]
[1778584486129,47.97,80549.04,0.1,8e-05,0.0,0.01246]
[1778584491165,47.97,80545.91,0.1,8e-05,0.0,0.01238]
[1778584496199,47.97,80546.21,0.1,8e-05,0.0,0.01239]
[1778584501234,47.97,80545.45,0.1,8e-05,0.0,0.01237]
[1778584506270,47.97,80545.92,0.1,8e-05,0.0,0.01238]
[1778584514325,47.97,80545.03,0.1,8e-05,0.0,0.01236]
[1778584516338,47.97,80533.21,0.1,8e-05,0.0,0.01206]
[1778584517348,47.97,80521.93,0.1,7e-05,0.0,0.01179]
[1778584522381,47.97,80519.57,0.1,7e-05,0.0,0.01173]
[1778584527417,47.97,80516.36,0.1,7e-05,0.0,0.01166]
[1778584532451,47.97,80518.93,0.1,7e-05,0.0,0.01165]
[1778584537486,47.97,80516.27,0.1,7e-05,0.0,0.01158]
[1778584542522,47.97,80517.32,0.1,7e-05,0.0,0.01161]
[1778584547556,47.97,80518.62,0.1,7e-05,0.0,0.01164]
[1778584552591,47.97,80519.76,0.1,7e-05,0.0,0.01167]
[1778584557626,47.97,80521.85,0.1,7e-05,0.0,0.01172]
[1778584562661,47.97,80514.56,0.1,7e-05,0.0,0.01154]
[1778584567697,47.97,80514.58,0.1,7e-05,0.0,0.01154]
[1778584572731,47.97,80508.92,0.1,7e-05,0.0,0.01141]
[1778584577767,47.97,80503.18,0.1,7e-05,0.0,0.01128]
[1778584582803,47.97,80499.8,0.1,7e-05,0.0,0.0112]
[1778584587838,47.97,80504.64,0.1,7e-05,0.0,0.01131]
[1778584591866,47.97,80493.49,0.1,7e-05,0.0,0.01099]
[1778584596901,47.97,80492.1,0.1,7e-05,0.0,0.01096]
[1778584601936,47.97,80493.35,0.1,7e-05,0.0,0.01099]
[1778584606972,47.97,80493.62,0.1,7e-05,0.0,0.01099]
[1778584612016,47.97,80491.66,0.1,7e-05,0.0,0.01095]
[1778584617045,47.97,80496.69,0.1,7e-05,0.0,0.01106]
[1778584622080,47.97,80496.22,0.1,7e-05,0.0,0.01105]
[1778584627114,47.97,80494.09,0.1,7e-05,0.0,0.011]
[1778584632154,47.97,80493.86,0.1,7e-05,0.0,0.011]
[1778584637186,47.97,80494.11,0.1,7e-05,0.0,0.011]
[1778584642221,47.97,80494.09,0.1,7e-05,0.0,0.011]
[1778584647256,47.97,80495.42,0.1,7e-05,0.0,0.01103]
[1778584652291,47.97,80496.06,0.1,7e-05,0.0,0.01098]
[1778584657327,47.97,80494.1,0.1,7e-05,0.0,0.01093]
[1778584662362,47.97,80496.44,0.1,7e-05,0.0,0.01099]
[1778584667397,47.97,80497.0,0.1,7e-05,0.0,0.011]
[1778584672434,47.97,80495.89,0.1,7e-05,0.0,0.01097]
[1778584678475,47.97,80496.09,0.1,7e-05,0.0,0.01098]
[1778584683509,47.97,80495.85,0.1,7e-05,0.0,0.01097]
[1778584688544,47.97,80503.4,0.1,7e-05,0.0,0.01114]
[1778584693579,47.97,80499.19,0.1,7e-05,0.0,0.01105]
[1778584698615,47.97,80493.38,0.1,7e-05,0.0,0.01092]
[1778584703649,47.97,80484.7,0.1,7e-05,0.0,0.01073]
[1778584708684,47.97,80485.4,0.1,7e-05,0.0,0.01074]
[1778584713719,47.97,80491.92,0.1,7e-05,0.0,0.01082]
[1778584718754,47.97,80489.39,0.1,7e-05,0.0,0.01076]
[1778584723789,47.97,80495.07,0.1,7e-05,0.0,0.01089]
[1778584727819,47.97,80483.03,0.1,7e-05,0.0,0.01062]
[1778584732852,47.97,80486.13,0.1,7e-05,0.0,0.01069]
[1778584737888,47.97,80486.08,0.1,7e-05,0.0,0.01069]
[1778584742926,47.97,80480.83,0.1,7e-05,0.0,0.01057]
[1778584747957,47.97,80480.96,0.1,7e-05,0.0,0.01058]
[1778584751985,47.97,80468.38,0.1,6e-05,0.0,0.01031]
[1778584757028,47.97,80479.01,0.1,7e-05,0.0,0.01054]
[1778584762063,47.97,80486.0,0.1,7e-05,0.0,0.01069]
[1778584767101,47.97,80497.02,0.1,7e-05,0.0,0.01093]
[1778584772136,47.97,80496.21,0.1,7e-05,0.0,0.01084]
[1778584777170,47.97,80500.45,0.1,7e-05,0.0,0.01094]
[1778584782205,47.97,80498.74,0.1,7e-05,0.0,0.0109]
[1778584787246,47.97,80496.69,0.1,7e-05,0.0,0.01086]
[1778584792282,47.97,80501.76,0.1,7e-05,0.0,0.01097]
[1778584797317,47.97,80505.56,0.1,7e-05,0.0,0.01105]
[1778584802352,47.97,80504.14,0.1,7e-05,0.0,0.01102]
[1778584806382,47.97,80491.19,0.1,7e-05,0.0,0.01073]
[1778584811419,47.97,80488.28,0.1,7e-05,0.0,0.01067]
[1778584813435,47.97,80501.22,0.1,7e-05,0.0,0.01096]
[1778584818471,47.97,80501.7,0.1,7e-05,0.0,0.01097]
[1778584823506,47.97,80501.09,0.1,7e-05,0.0,0.01095]
[1778584828540,47.97,80499.41,0.1,7e-05,0.0,0.01092]
[1778584833578,47.97,80500.05,0.1,7e-05,0.0,0.01086]
[1778584840626,47.97,80500.73,0.1,7e-05,0.0,0.01088]
[1778584845681,47.97,80501.17,0.1,7e-05,0.0,0.01089]
[1778584850727,47.97,80500.16,0.1,7e-05,0.0,0.01086]
[1778584855755,47.97,80505.89,0.1,7e-05,0.0,0.01099]
[1778584860787,47.97,80515.47,0.1,7e-05,0.0,0.01121]
[1778584865824,47.97,80519.51,0.1,7e-05,0.0,0.0113]
[1778584870859,47.97,80509.6,0.1,7e-05,0.0,0.01108]
[1778584875895,47.97,80512.86,0.1,7e-05,0.0,0.01115]
[1778584880929,47.97,80510.79,0.1,7e-05,0.0,0.0111]
[1778584885968,47.97,80511.47,0.1,7e-05,0.0,0.01112]
[1778584891000,47.97,80517.39,0.1,7e-05,0.0,0.01118]
[1778584896036,47.97,80523.78,0.1,7e-05,0.0,0.01133]
[1778584901072,47.97,80525.98,0.1,7e-05,0.0,0.01138]
[1778584906107,47.97,80518.29,0.1,7e-05,0.0,0.0112]
[1778584911143,47.97,80517.76,0.1,7e-05,0.0,0.01119]
[1778584916180,47.97,80519.69,0.1,7e-05,0.0,0.01124]
[1778584921216,47.97,80527.09,0.1,7e-05,0.0,0.01141]
[1778584926250,47.97,80527.44,0.1,7e-05,0.0,0.01141]
[1778584931285,47.97,80520.67,0.1,7e-05,0.0,0.01126]
[1778584935314,47.97,80533.16,0.1,7e-05,0.0,0.01155]
[1778584940348,47.97,80544.03,0.1,8e-05,0.0,0.01181]
[1778584945383,47.97,80547.33,0.1,8e-05,0.0,0.01189]
[1778584950419,47.97,80551.57,0.1,8e-05,0.0,0.01199]
[1778584956460,47.97,80561.0,0.1,8e-05,0.0,0.01214]
[1778584961509,47.97,80554.59,0.1,8e-05,0.0,0.01199]
[1778584963511,47.97,80537.04,0.1,7e-05,0.0,0.01157]
[1778584964518,47.97,80523.09,0.1,7e-05,0.0,0.01124]
[1778584969553,47.97,80532.28,0.1,7e-05,0.0,0.01146]
[1778584974589,47.97,80530.49,0.1,7e-05,0.0,0.01141]
[1778584979624,47.97,80539.17,0.1,7e-05,0.0,0.01162]
[1778584984661,47.97,80541.41,0.1,7e-05,0.0,0.01167]
[1778584989695,47.97,80537.44,0.1,7e-05,0.0,0.01158]
[1778584994730,47.97,80541.42,0.1,7e-05,0.0,0.01167]
[1778584999766,47.97,80543.35,0.1,7e-05,0.0,0.01172]
[1778585004800,47.97,80545.01,0.1,7e-05,0.0,0.01176]
[1778585009835,47.97,80543.37,0.1,7e-05,0.0,0.01172]
[1778585014870,47.97,80546.18,0.1,7e-05,0.0,0.01171]
[1778585019905,47.97,80547.34,0.1,7e-05,0.0,0.01174]
[1778585025947,47.97,80547.78,0.1,7e-05,0.0,0.01175]
[1778585030983,47.97,80557.97,0.1,8e-05,0.0,0.012]
[1778585036018,47.97,80558.41,0.1,8e-05,0.0,0.01201]
[1778585041053,47.97,80556.99,0.1,8e-05,0.0,0.01197]
[1778585045928,47.97,80553.46,0.1,8e-05,0.0,0.01189]
[1778585046712,47.97,80553.46,0.1,8e-05,0.0,0.01189]
[1778585046089,47.97,80553.35,0.1,8e-05,0.0,0.01188]
[1778585047095,47.97,80552.79,0.1,8e-05,0.0,0.01187]
[1778585051125,47.97,80537.97,0.1,7e-05,0.0,0.01152]
[1778585056158,47.97,80539.56,0.1,7e-05,0.0,0.01155]
[1778585061193,47.97,80541.69,0.1,7e-05,0.0,0.0116]
[1778585066229,47.97,80547.44,0.1,7e-05,0.0,0.01174]
[1778585071263,47.97,80546.45,0.1,7e-05,0.0,0.01164]
[1778585076298,47.97,80552.19,0.1,7e-05,0.0,0.01178]
[1778585081333,47.97,80553.66,0.1,8e-05,0.0,0.01182]
[1778585086368,47.97,80556.98,0.1,8e-05,0.0,0.0119]
[1778585091403,47.97,80552.46,0.1,7e-05,0.0,0.01179]
[1778585096438,47.97,80551.58,0.1,7e-05,0.0,0.01177]
[1778585101473,47.97,80552.56,0.1,7e-05,0.0,0.01179]
[1778585106507,47.97,80552.23,0.1,7e-05,0.0,0.01178]
[1778585111542,47.97,80556.14,0.1,8e-05,0.0,0.01188]
[1778585116579,47.97,80555.58,0.1,8e-05,0.0,0.01186]
[1778585117586,47.97,80566.79,0.1,8e-05,0.0,0.01214]
[1778585118589,47.97,80566.79,0.1,8e-05,0.0,0.01214]
[1778585118638,47.97,80567.52,0.1,8e-05,0.0,0.01215]
[1778585119609,47.97,80567.52,0.1,8e-05,0.0,0.01215]
[1778585119684,47.97,80569.47,0.1,8e-05,0.0,0.0122]
[1778585125642,47.97,80568.7,0.1,8e-05,0.0,0.01218]
[1778585130680,47.97,80577.3,0.1,8e-05,0.0,0.0124]
[1778585135715,47.97,80580.41,0.1,8e-05,0.0,0.0124]
[1778585140750,47.97,80580.24,0.1,8e-05,0.0,0.0124]
[1778585143771,47.97,80594.04,0.1,8e-05,0.0,0.01275]
[1778585148806,47.97,80592.58,0.1,8e-05,0.0,0.01271]
[1778585154436,47.97,80594.02,0.1,8e-05,0.0,0.01275]
[1778585159884,47.97,80598.0,0.1,8e-05,0.0,0.01285]
[1778585164508,47.97,80583.96,0.1,8e-05,0.0,0.01249]
[1778585168947,47.97,80596.58,0.1,8e-05,0.0,0.01281]
[1778585174576,47.97,80595.82,0.1,8e-05,0.0,0.01279]
[1778585180032,47.97,80603.52,0.1,8e-05,0.0,0.01299]
[1778585185060,47.97,80598.45,0.1,8e-05,0.0,0.01286]
[1778585190101,47.97,80603.14,0.1,8e-05,0.0,0.01298]
[1778585195131,47.97,80612.49,0.1,8e-05,0.0,0.01315]
[1778585200164,47.97,80609.13,0.1,8e-05,0.0,0.01306]
[1778585205199,47.97,80601.31,0.1,8e-05,0.0,0.01286]
[1778585210234,47.97,80603.64,0.1,8e-05,0.0,0.01292]
[1778585217285,47.97,80607.36,0.1,8e-05,0.0,0.01301]
[1778585224333,47.97,80607.06,0.1,8e-05,0.0,0.01301]
[1778585229368,47.97,80608.28,0.1,8e-05,0.0,0.01304]
[1778585234996,47.97,80609.99,0.1,8e-05,0.0,0.01308]
[1778585240445,47.97,80607.8,0.1,8e-05,0.0,0.01303]
[1778585245480,47.97,80609.52,0.1,8e-05,0.0,0.01307]
[1778585251526,47.97,80614.03,0.1,8e-05,0.0,0.01311]
[1778585256561,47.97,80614.66,0.1,8e-05,0.0,0.01313]
[1778585261605,47.97,80613.89,0.1,8e-05,0.0,0.01311]
[1778585264633,47.97,80602.03,0.1,8e-05,0.0,0.01279]
[1778585265641,47.97,80589.16,0.1,8e-05,0.0,0.01247]
[1778585270675,47.97,80587.21,0.1,8e-05,0.0,0.01242]
[1778585275710,47.97,80587.31,0.1,8e-05,0.0,0.01242]
[1778585281752,47.97,80588.66,0.1,8e-05,0.0,0.01245]
[1778585286788,47.97,80586.61,0.1,8e-05,0.0,0.0124]
[1778585291823,47.97,80586.9,0.1,8e-05,0.0,0.01241]
[1778585296858,47.97,80586.65,0.1,8e-05,0.0,0.0124]
[1778585301893,47.97,80586.49,0.1,8e-05,0.0,0.0124]
[1778585306928,47.97,80581.86,0.1,8e-05,0.0,0.01228]
[1778585313979,47.97,80576.75,0.1,8e-05,0.0,0.01208]
[1778585319013,47.97,80572.94,0.1,8e-05,0.0,0.01199]
[1778585325640,47.97,80569.97,0.1,8e-05,0.0,0.01191]
[1778585333111,47.97,80567.53,0.1,8e-05,0.0,0.01185]
[1778585339154,47.97,80566.49,0.1,8e-05,0.0,0.01183]
[1778585344189,47.97,80574.81,0.1,8e-05,0.0,0.01203]
[1778585349224,47.97,80576.74,0.1,8e-05,0.0,0.01208]
[1778585354259,47.97,80585.18,0.1,8e-05,0.0,0.01229]
[1778585359294,47.97,80585.66,0.1,8e-05,0.0,0.0123]
[1778585364329,47.97,80588.67,0.1,8e-05,0.0,0.01238]
[1778585369368,47.97,80592.17,0.1,8e-05,0.0,0.01246]
[1778585374403,47.97,80593.93,0.1,8e-05,0.0,0.01243]
[1778585379434,47.97,80597.31,0.1,8e-05,0.0,0.01252]
[1778585384469,47.97,80598.83,0.1,8e-05,0.0,0.01256]
[1778585389504,47.97,80600.43,0.1,8e-05,0.0,0.0126]
[1778585394539,47.97,80602.81,0.1,8e-05,0.0,0.01266]
[1778585399575,47.97,80602.67,0.1,8e-05,0.0,0.01265]
[1778585404624,47.97,80610.57,0.1,8e-05,0.0,0.01286]
[1778585410665,47.97,80612.98,0.1,8e-05,0.0,0.01292]
[1778585415700,47.97,80607.69,0.1,8e-05,0.0,0.01278]
[1778585420735,47.97,80607.9,0.1,8e-05,0.0,0.01279]
[1778585426348,47.97,80607.76,0.1,8e-05,0.0,0.01278]
[1778585431812,47.97,80609.26,0.1,8e-05,0.0,0.01274]
[1778585436851,47.97,80612.47,0.1,8e-05,0.0,0.01283]
[1778585441886,47.97,80612.39,0.1,8e-05,0.0,0.01283]
[1778585446922,47.97,80615.07,0.1,8e-05,0.0,0.01289]
[1778585451952,47.97,80619.29,0.1,8e-05,0.0,0.01301]
[1778585456998,47.97,80626.93,0.1,8e-05,0.0,0.01321]
[1778585458000,47.97,80638.73,0.1,9e-05,0.0,0.01353]
[1778585459008,47.97,80627.0,0.1,8e-05,0.0,0.01321]
[1778585464046,47.97,80627.81,0.1,8e-05,0.0,0.01323]
[1778585470091,47.97,80630.49,0.1,9e-05,0.0,0.0133]
[1778585475126,47.97,80632.1,0.1,9e-05,0.0,0.01335]
[1778585480162,47.97,80627.11,0.1,8e-05,0.0,0.01321]
[1778585485197,47.97,80621.05,0.1,8e-05,0.0,0.01305]
[1778585490231,47.97,80618.98,0.1,8e-05,0.0,0.013]
[1778585495268,47.97,80628.47,0.1,8e-05,0.0,0.01317]
[1778585500302,47.97,80631.47,0.1,9e-05,0.0,0.01325]
[1778585505337,47.97,80633.39,0.1,9e-05,0.0,0.0133]
[1778585510372,47.97,80637.49,0.1,9e-05,0.0,0.01341]
[1778585515407,47.97,80633.13,0.1,9e-05,0.0,0.01329]
[1778585520442,47.97,80632.71,0.1,9e-05,0.0,0.01328]
[1778585525477,47.97,80631.95,0.1,9e-05,0.0,0.01326]
[1778585530512,47.97,80621.84,0.1,8e-05,0.0,0.01299]
[1778585535547,47.97,80619.97,0.1,8e-05,0.0,0.01294]
[1778585540587,47.97,80622.46,0.1,8e-05,0.0,0.01301]
[1778585545621,47.97,80622.27,0.1,8e-05,0.0,0.013]
[1778585550656,47.97,80620.77,0.1,8e-05,0.0,0.01296]
[1778585555692,47.97,80622.57,0.1,8e-05,0.0,0.01293]
[1778585561733,47.97,80622.43,0.1,8e-05,0.0,0.01293]
[1778585566768,47.97,80620.82,0.1,8e-05,0.0,0.01288]
[1778585573817,47.97,80620.56,0.1,8e-05,0.0,0.01288]
[1778585578852,47.97,80620.33,0.1,8e-05,0.0,0.01287]
[1778585583887,47.97,80620.55,0.1,8e-05,0.0,0.01288]
[1778585588922,47.97,80619.85,0.1,8e-05,0.0,0.01286]
[1778585593962,47.97,80616.34,0.1,8e-05,0.0,0.01277]
[1778585603021,47.97,80611.66,0.1,8e-05,0.0,0.01265]
[1778585608056,47.97,80614.91,0.1,8e-05,0.0,0.01273]
[1778585613091,47.97,80617.51,0.1,8e-05,0.0,0.01272]
[1778585618126,47.97,80619.83,0.1,8e-05,0.0,0.01278]
[1778585623161,47.97,80626.31,0.1,8e-05,0.0,0.01295]
[1778585628200,47.97,80618.89,0.1,8e-05,0.0,0.01275]
[1778585633231,47.97,80618.26,0.1,8e-05,0.0,0.01274]
[1778585638269,47.97,80620.64,0.1,8e-05,0.0,0.0128]
[1778585643301,47.97,80620.63,0.1,8e-05,0.0,0.0128]
[1778585648335,47.97,80621.04,0.1,8e-05,0.0,0.01281]
[1778585653371,47.97,80622.7,0.1,8e-05,0.0,0.01285]
[1778585656925,47.97,80624.45,0.1,8e-05,0.0,0.0129]
[1778585657024,47.97,80624.11,0.1,8e-05,0.0,0.01289]
[1778585657477,47.97,80624.11,0.1,8e-05,0.0,0.01289]
[1778585657502,47.97,80625.27,0.1,8e-05,0.0,0.01292]
[1778585661427,47.97,80613.31,0.1,8e-05,0.0,0.01261]
[1778585666462,47.97,80615.23,0.1,8e-05,0.0,0.01266]
[1778585671497,47.97,80615.19,0.1,8e-05,0.0,0.01258]
[1778585676532,47.97,80613.98,0.1,8e-05,0.0,0.01255]
[1778585681567,47.97,80622.53,0.1,8e-05,0.0,0.01277]
[1778585686603,47.97,80623.38,0.1,8e-05,0.0,0.01279]
[1778585691638,47.97,80622.17,0.1,8e-05,0.0,0.01276]
[1778585696674,47.97,80621.41,0.1,8e-05,0.0,0.01274]
[1778585701709,47.97,80628.69,0.1,8e-05,0.0,0.01293]
[1778585706743,47.97,80635.45,0.1,8e-05,0.0,0.01311]
[1778585711778,47.97,80630.95,0.1,8e-05,0.0,0.01299]
[1778585716815,47.97,80634.3,0.1,8e-05,0.0,0.01308]
[1778585722856,47.97,80636.45,0.1,8e-05,0.0,0.01314]
[1778585727891,47.97,80630.44,0.1,8e-05,0.0,0.01298]
[1778585732926,47.97,80631.63,0.1,8e-05,0.0,0.01293]
[1778585737964,47.97,80633.41,0.1,8e-05,0.0,0.01297]
[1778585742997,47.97,80633.81,0.1,8e-05,0.0,0.01298]
[1778585748032,47.97,80636.62,0.1,8e-05,0.0,0.01306]
[1778585753067,47.97,80640.34,0.1,8e-05,0.0,0.01316]
[1778585758102,47.97,80637.23,0.1,8e-05,0.0,0.01307]
[1778585763139,47.97,80639.47,0.1,8e-05,0.0,0.01313]
[1778585768172,47.97,80638.41,0.1,8e-05,0.0,0.01311]
[1778585773208,47.97,80639.15,0.1,8e-05,0.0,0.01313]
[1778585778245,47.97,80633.12,0.1,8e-05,0.0,0.01297]
[1778585783281,47.97,80632.78,0.1,8e-05,0.0,0.01296]
[1778585788314,47.97,80632.57,0.1,8e-05,0.0,0.01295]
[1778585793350,47.97,80629.91,0.1,8e-05,0.0,0.0128]
[1778585799392,47.97,80627.68,0.1,8e-05,0.0,0.01274]
[1778585804427,47.97,80626.37,0.1,8e-05,0.0,0.01271]
[1778585809462,47.97,80625.18,0.1,8e-05,0.0,0.01268]
[1778585814497,47.97,80625.12,0.1,8e-05,0.0,0.01268]
[1778585821546,47.97,80623.33,0.1,8e-05,0.0,0.01263]
[1778585826581,47.97,80632.79,0.1,8e-05,0.0,0.01288]
[1778585831616,47.97,80636.06,0.1,8e-05,0.0,0.01296]
[1778585836651,47.97,80639.88,0.1,8e-05,0.0,0.01306]
[1778585841687,47.97,80633.76,0.1,8e-05,0.0,0.0129]
[1778585846721,47.97,80627.81,0.1,8e-05,0.0,0.01275]
[1778585851757,47.97,80628.22,0.1,8e-05,0.0,0.01268]
[1778585856791,47.97,80631.87,0.1,8e-05,0.0,0.01277]
[1778585861836,47.97,80630.17,0.1,8e-05,0.0,0.01273]
[1778585866871,47.97,80629.95,0.1,8e-05,0.0,0.01272]
[1778585871906,47.97,80630.3,0.1,8e-05,0.0,0.01273]
[1778585876941,47.97,80628.97,0.1,8e-05,0.0,0.0127]
[1778585881975,47.97,80626.98,0.1,8e-05,0.0,0.01265]
[1778585887011,47.97,80628.46,0.1,8e-05,0.0,0.01268]
[1778585892047,47.97,80628.05,0.1,8e-05,0.0,0.01267]
[1778585897081,47.97,80629.54,0.1,8e-05,0.0,0.01271]
[1778585902116,47.97,80638.29,0.1,8e-05,0.0,0.01294]
[1778585908159,47.97,80640.24,0.1,8e-05,0.0,0.01299]
[1778585913193,47.97,80642.85,0.1,8e-05,0.0,0.01298]
[1778585918228,47.97,80645.42,0.1,8e-05,0.0,0.01305]
[1778585924270,47.97,80644.93,0.1,8e-05,0.0,0.01303]
[1778585929305,47.97,80644.7,0.1,8e-05,0.0,0.01303]
[1778585934340,47.97,80645.25,0.1,8e-05,0.0,0.01304]
[1778585939375,47.97,80645.92,0.1,8e-05,0.0,0.01306]
[1778585944410,47.97,80654.09,0.1,9e-05,0.0,0.01328]
[1778585949445,47.97,80656.43,0.1,9e-05,0.0,0.01334]
[1778585956494,47.97,80657.78,0.1,9e-05,0.0,0.01338]
[1778585961529,47.97,80660.25,0.1,9e-05,0.0,0.01345]
[1778585966566,47.97,80660.2,0.1,9e-05,0.0,0.01344]
[1778585971606,47.97,80662.57,0.1,9e-05,0.0,0.01343]
[1778585976637,47.97,80661.68,0.1,9e-05,0.0,0.0134]
[1778585981673,47.97,80652.09,0.1,8e-05,0.0,0.01314]
[1778585986709,47.97,80648.19,0.1,8e-05,0.0,0.01304]
[1778585991742,47.97,80648.88,0.1,8e-05,0.0,0.01306]
[1778585996777,47.97,80652.5,0.1,8e-05,0.0,0.01315]
[1778586001819,47.97,80654.24,0.1,8e-05,0.0,0.0132]
[1778586006851,47.97,80659.56,0.1,9e-05,0.0,0.01334]
[1778586011889,47.97,80661.71,0.1,9e-05,0.0,0.0134]
[1778586016920,47.97,80662.22,0.1,9e-05,0.0,0.01342]
[1778586021955,47.97,80665.69,0.1,9e-05,0.0,0.01351]
[1778586026990,47.97,80662.6,0.1,9e-05,0.0,0.01343]
[1778586032025,47.97,80663.35,0.1,9e-05,0.0,0.01336]
[1778586037060,47.97,80663.07,0.1,9e-05,0.0,0.01336]
[1778586042096,47.97,80665.88,0.1,9e-05,0.0,0.01343]
[1778586047130,47.97,80667.04,0.1,9e-05,0.0,0.01346]
[1778586053174,47.97,80666.99,0.1,9e-05,0.0,0.01346]
[1778586058207,47.97,80670.59,0.1,9e-05,0.0,0.01356]
[1778586063245,47.97,80670.92,0.1,9e-05,0.0,0.01357]
[1778586068281,47.97,80674.86,0.1,9e-05,0.0,0.01368]
[1778586073315,47.97,80682.98,0.1,9e-05,0.0,0.0139]
[1778586078351,47.97,80683.99,0.1,9e-05,0.0,0.01393]
[1778586083385,47.97,80684.79,0.1,9e-05,0.0,0.01396]
[1778586088420,47.97,80685.52,0.1,9e-05,0.0,0.01398]
[1778586093456,47.97,80690.42,0.1,9e-05,0.0,0.01403]
[1778586099499,47.97,80689.13,0.1,9e-05,0.0,0.01399]
[1778586104535,47.97,80689.69,0.1,9e-05,0.0,0.01401]
[1778586109568,47.97,80688.91,0.1,9e-05,0.0,0.01399]
[1778586114603,47.97,80688.68,0.1,9e-05,0.0,0.01398]
[1778586119638,47.97,80692.46,0.1,9e-05,0.0,0.01409]
[1778586124673,47.97,80689.07,0.1,9e-05,0.0,0.01399]
[1778586129708,47.97,80692.35,0.1,9e-05,0.0,0.01408]
[1778586134744,47.97,80693.47,0.1,9e-05,0.0,0.01412]
[1778586139779,47.97,80693.68,0.1,9e-05,0.0,0.01412]
[1778586145823,47.97,80697.28,0.1,9e-05,0.0,0.01422]
[1778586150861,47.97,80697.83,0.1,9e-05,0.0,0.01424]
[1778586155892,47.97,80697.99,0.1,9e-05,0.0,0.01416]
[1778586161539,47.97,80698.1,0.1,9e-05,0.0,0.01416]
[1778586166970,47.97,80689.46,0.1,9e-05,0.0,0.01391]
[1778586172003,47.97,80691.46,0.1,9e-05,0.0,0.01397]
[1778586177039,47.97,80693.66,0.1,9e-05,0.0,0.01403]
[1778586182074,47.97,80690.75,0.1,9e-05,0.0,0.01395]
[1778586188116,47.97,80689.15,0.1,9e-05,0.0,0.01391]
[1778586193151,47.97,80688.19,0.1,9e-05,0.0,0.01388]
[1778586198187,47.97,80691.33,0.1,9e-05,0.0,0.01397]
[1778586203221,47.97,80692.41,0.1,9e-05,0.0,0.014]
[1778586208258,47.97,80686.49,0.1,9e-05,0.0,0.01383]
[1778586213292,47.97,80685.45,0.1,9e-05,0.0,0.01372]
[1778586218326,47.97,80684.28,0.1,9e-05,0.0,0.01368]
[1778586224368,47.97,80688.62,0.1,9e-05,0.0,0.0138]
[1778586229403,47.97,80690.63,0.1,9e-05,0.0,0.01386]
[1778586234438,47.97,80692.03,0.1,9e-05,0.0,0.0139]
[1778586239473,47.97,80698.51,0.1,9e-05,0.0,0.01408]
[1778586244508,47.97,80704.68,0.1,9e-05,0.0,0.01426]
[1778586249543,47.97,80702.29,0.1,9e-05,0.0,0.01419]
[1778586254578,47.97,80700.53,0.1,9e-05,0.0,0.01414]
[1778586259615,47.97,80701.63,0.1,9e-05,0.0,0.01417]
[1778586264648,47.97,80700.51,0.1,9e-05,0.0,0.01414]
[1778586267925,47.97,80700.54,0.1,9e-05,0.0,0.01414]
[1778586267959,47.97,80700.54,0.1,9e-05,0.0,0.01414]
[1778586274720,47.97,80703.62,0.1,9e-05,0.0,0.01414]
[1778586279753,47.97,80703.47,0.1,9e-05,0.0,0.01414]
[1778586285794,47.97,80703.0,0.1,9e-05,0.0,0.01412]
[1778586290830,47.97,80703.76,0.1,9e-05,0.0,0.01415]
[1778586295866,47.97,80702.42,0.1,9e-05,0.0,0.01411]
[1778586300900,47.97,80702.15,0.1,9e-05,0.0,0.0141]
[1778586306944,47.97,80701.75,0.1,9e-05,0.0,0.01409]
[1778586311979,47.97,80701.95,0.1,9e-05,0.0,0.01409]
[1778586317018,47.97,80701.67,0.1,9e-05,0.0,0.01409]
[1778586322676,47.97,80701.82,0.1,9e-05,0.0,0.01409]
[1778586328093,47.97,80701.19,0.1,9e-05,0.0,0.01407]
[1778586333129,47.97,80700.66,0.1,9e-05,0.0,0.01397]
[1778586338176,47.97,80694.39,0.1,9e-05,0.0,0.01379]
[1778586343210,47.97,80687.24,0.1,9e-05,0.0,0.0136]
[1778586348245,47.97,80685.06,0.1,9e-05,0.0,0.01354]
[1778586353279,47.97,80684.77,0.1,9e-05,0.0,0.01353]
[1778586358314,47.97,80684.19,0.1,9e-05,0.0,0.01351]
[1778586364356,47.97,80683.29,0.1,9e-05,0.0,0.01349]
[1778586369393,47.97,80683.06,0.1,9e-05,0.0,0.01348]
[1778586374427,47.97,80682.08,0.1,9e-05,0.0,0.01345]
[1778586379462,47.97,80681.29,0.1,9e-05,0.0,0.01343]
[1778586384497,47.97,80672.3,0.1,9e-05,0.0,0.01319]
[1778586389532,47.97,80671.69,0.1,9e-05,0.0,0.01317]
[1778586395574,47.97,80673.23,0.1,8e-05,0.0,0.01313]
[1778586398595,47.97,80687.19,0.1,9e-05,0.0,0.01351]
[1778586403630,47.97,80695.16,0.1,9e-05,0.0,0.01373]
[1778586409672,47.97,80692.6,0.1,9e-05,0.0,0.01366]
[1778586414707,47.97,80691.78,0.1,9e-05,0.0,0.01364]
[1778586419742,47.97,80694.66,0.1,9e-05,0.0,0.01372]
[1778586424777,47.97,80695.43,0.1,9e-05,0.0,0.01374]
[1778586429812,47.97,80698.15,0.1,9e-05,0.0,0.01381]
[1778586434849,47.97,80697.27,0.1,9e-05,0.0,0.01379]
[1778586441897,47.97,80697.96,0.1,9e-05,0.0,0.01381]
[1778586446932,47.97,80700.66,0.1,9e-05,0.0,0.01388]
[1778586451968,47.97,80702.51,0.1,9e-05,0.0,0.01385]
[1778586457002,47.97,80705.22,0.1,9e-05,0.0,0.01393]
[1778586462038,47.97,80706.84,0.1,9e-05,0.0,0.01397]
[1778586467073,47.97,80707.46,0.1,9e-05,0.0,0.01399]
[1778586472108,47.97,80709.37,0.1,9e-05,0.0,0.01404]
[1778586477148,47.97,80708.24,0.1,9e-05,0.0,0.01401]
[1778586482180,47.97,80706.85,0.1,9e-05,0.0,0.01397]
[1778586487213,47.97,80705.8,0.1,9e-05,0.0,0.01394]
[1778586492258,47.97,80705.2,0.1,9e-05,0.0,0.01393]
[1778586497291,47.97,80704.85,0.1,9e-05,0.0,0.01392]
[1778586502325,47.97,80704.79,0.1,9e-05,0.0,0.01391]
[1778586507359,47.97,80705.73,0.1,9e-05,0.0,0.01394]
[1778586512395,47.97,80723.52,0.1,9e-05,0.0,0.01436]
[1778586517430,47.97,80724.53,0.1,9e-05,0.0,0.01439]
[1778586522466,47.97,80728.43,0.1,9e-05,0.0,0.0145]
[1778586528507,47.97,80728.26,0.1,9e-05,0.0,0.0145]
[1778586534159,47.97,80732.86,0.1,0.0001,0.0,0.01464]
[1778586539584,47.97,80733.75,0.1,0.0001,0.0,0.01466]
[1778586545625,47.97,80734.5,0.1,0.0001,0.0,0.01468]
[1778586550662,47.97,80735.62,0.1,0.0001,0.0,0.01472]
[1778586555697,47.97,80736.18,0.1,0.0001,0.0,0.01473]
[1778586560732,47.97,80726.02,0.1,9e-05,0.0,0.01443]
[1778586566773,47.97,80725.09,0.1,9e-05,0.0,0.01441]
[1778586574441,47.97,80724.04,0.1,9e-05,0.0,0.01429]
[1778586580871,47.97,80722.68,0.1,9e-05,0.0,0.01425]
[1778586585906,47.97,80712.25,0.1,9e-05,0.0,0.01395]
[1778586590940,47.97,80714.64,0.1,9e-05,0.0,0.01402]
[1778586595978,47.97,80712.65,0.1,9e-05,0.0,0.01396]
[1778586601014,47.97,80713.56,0.1,9e-05,0.0,0.01399]
[1778586606050,47.97,80714.29,0.1,9e-05,0.0,0.01401]
[1778586611087,47.97,80706.37,0.1,9e-05,0.0,0.01379]
[1778586617132,47.97,80705.51,0.1,9e-05,0.0,0.01376]
[1778586622167,47.97,80706.5,0.1,9e-05,0.0,0.01379]
[1778586627196,47.97,80704.61,0.1,9e-05,0.0,0.01374]
[1778586632231,47.97,80703.39,0.1,9e-05,0.0,0.01362]
[1778586641301,47.97,80703.15,0.1,9e-05,0.0,0.01361]
[1778586647340,47.97,80703.84,0.1,9e-05,0.0,0.01363]
[1778586652372,47.97,80704.08,0.1,9e-05,0.0,0.01364]
[1778586657406,47.97,80703.77,0.1,9e-05,0.0,0.01363]
[1778586662442,47.97,80703.47,0.1,9e-05,0.0,0.01362]
[1778586667480,47.97,80704.31,0.1,9e-05,0.0,0.01364]
[1778586672514,47.97,80705.85,0.1,9e-05,0.0,0.01368]
[1778586678556,47.97,80706.47,0.1,9e-05,0.0,0.0137]
[1778586683592,47.97,80709.34,0.1,9e-05,0.0,0.01378]
[1778586689634,47.97,80708.35,0.1,9e-05,0.0,0.01375]
[1778586695332,47.97,80707.23,0.1,9e-05,0.0,0.01364]
[1778586701718,47.97,80699.87,0.1,9e-05,0.0,0.01343]
[1778586707760,47.97,80700.01,0.1,9e-05,0.0,0.01344]
[1778586712796,47.97,80699.33,0.1,9e-05,0.0,0.01342]
[1778586718837,47.97,80699.89,0.1,9e-05,0.0,0.01344]
[1778586723872,47.97,80709.42,0.1,9e-05,0.0,0.0137]
[1778586728915,47.97,80721.0,0.1,9e-05,0.0,0.01402]
[1778586733943,47.97,80716.26,0.1,9e-05,0.0,0.01389]
[1778586736964,47.97,80698.85,0.1,9e-05,0.0,0.01341]
[1778586741999,47.97,80703.27,0.1,9e-05,0.0,0.01353]
[1778586747034,47.97,80706.08,0.1,9e-05,0.0,0.01361]
[1778586752071,47.97,80710.66,0.1,9e-05,0.0,0.01365]
[1778586757105,47.97,80713.56,0.1,9e-05,0.0,0.01373]
[1778586762139,47.97,80716.89,0.1,9e-05,0.0,0.01382]
[1778586767175,47.97,80720.21,0.1,9e-05,0.0,0.01391]
[1778586773217,47.97,80722.18,0.1,9e-05,0.0,0.01397]
[1778586778252,47.97,80723.62,0.1,9e-05,0.0,0.01401]
[1778586783287,47.97,80723.38,0.1,9e-05,0.0,0.014]
[1778586788323,47.97,80723.55,0.1,9e-05,0.0,0.01401]
[1778586793358,47.97,80722.82,0.1,9e-05,0.0,0.01399]
[1778586798393,47.97,80717.6,0.1,9e-05,0.0,0.01384]
[1778586803428,47.97,80718.52,0.1,9e-05,0.0,0.01387]
[1778586808463,47.97,80718.57,0.1,9e-05,0.0,0.01387]
[1778586814505,47.97,80717.97,0.1,9e-05,0.0,0.01376]
[1778586820547,47.97,80715.37,0.1,9e-05,0.0,0.01369]
[1778586825582,47.97,80715.62,0.1,9e-05,0.0,0.0137]
[1778586830617,47.97,80703.14,0.1,9e-05,0.0,0.01336]
[1778586836294,47.97,80709.08,0.1,9e-05,0.0,0.01352]
[1778586841696,47.97,80712.26,0.1,9e-05,0.0,0.01361]
[1778586846731,47.97,80713.67,0.1,9e-05,0.0,0.01364]
[1778586851765,47.97,80719.71,0.1,9e-05,0.0,0.01381]
[1778586856800,47.97,80727.34,0.1,9e-05,0.0,0.01403]
[1778586861834,47.97,80728.44,0.1,9e-05,0.0,0.01406]
[1778586866873,47.97,80729.99,0.1,9e-05,0.0,0.0141]
[1778586871906,47.97,80732.11,0.1,9e-05,0.0,0.01408]
[1778586877947,47.97,80738.49,0.1,9e-05,0.0,0.01426]
[1778586878924,47.97,80738.49,0.1,9e-05,0.0,0.01426]
[1778586879023,47.97,80738.49,0.1,9e-05,0.0,0.01426]
[1778586888021,47.97,80736.14,0.1,9e-05,0.0,0.01419]
[1778586897083,47.97,80735.97,0.1,9e-05,0.0,0.01419]
[1778586902118,47.97,80732.88,0.1,9e-05,0.0,0.0141]
[1778586907153,47.97,80732.95,0.1,9e-05,0.0,0.0141]
[1778586912190,47.97,80733.78,0.1,9e-05,0.0,0.01412]
[1778586917224,47.97,80734.23,0.1,9e-05,0.0,0.01414]
[1778586922258,47.97,80733.96,0.1,9e-05,0.0,0.01413]
[1778586927294,47.97,80730.77,0.1,9e-05,0.0,0.01404]
[1778586932458,47.97,80731.29,0.1,9e-05,0.0,0.01397]
[1778586932544,47.97,80732.37,0.1,9e-05,0.0,0.014]
[1778586933236,47.97,80732.37,0.1,9e-05,0.0,0.014]
[1778586933335,47.97,80732.5,0.1,9e-05,0.0,0.014]
[1778586938370,47.97,80735.83,0.1,9e-05,0.0,0.0141]
[1778586943407,47.97,80738.56,0.1,9e-05,0.0,0.01417]
[1778586948443,47.97,80739.72,0.1,9e-05,0.0,0.01421]
[1778586953477,47.97,80743.68,0.1,9e-05,0.0,0.01432]
[1778586958512,47.97,80742.61,0.1,9e-05,0.0,0.01429]
[1778586963547,47.97,80742.07,0.1,9e-05,0.0,0.01428]
[1778586968584,47.97,80743.17,0.1,9e-05,0.0,0.01431]
[1778586975632,47.97,80743.31,0.1,9e-05,0.0,0.01431]
[1778586980670,47.97,80743.54,0.1,9e-05,0.0,0.01432]
[1778586985705,47.97,80747.61,0.1,9e-05,0.0,0.01444]
[1778586990740,47.97,80738.66,0.1,9e-05,0.0,0.01418]
[1778586995775,47.97,80735.17,0.1,9e-05,0.0,0.01399]
[1778587000810,47.97,80735.16,0.1,9e-05,0.0,0.01399]
[1778587005846,47.97,80735.91,0.1,9e-05,0.0,0.01401]
[1778587011887,47.97,80735.91,0.1,9e-05,0.0,0.01401]
[1778587017560,47.97,80735.97,0.1,9e-05,0.0,0.01401]
[1778587022964,47.97,80731.95,0.1,9e-05,0.0,0.0139]
[1778587029006,47.97,80732.39,0.1,9e-05,0.0,0.01391]
[1778587034042,47.97,80733.08,0.1,9e-05,0.0,0.01393]
[1778587039077,47.97,80733.49,0.1,9e-05,0.0,0.01394]
[1778587044112,47.97,80734.2,0.1,9e-05,0.0,0.01396]
[1778587049148,47.97,80735.4,0.1,9e-05,0.0,0.014]
[1778587055189,47.97,80735.23,0.1,9e-05,0.0,0.0139]
[1778587062239,47.97,80735.5,0.1,9e-05,0.0,0.01391]
[1778587067275,47.97,80735.14,0.1,9e-05,0.0,0.0139]
[1778587072308,47.97,80735.77,0.1,9e-05,0.0,0.01392]
[1778587077343,47.97,80735.92,0.1,9e-05,0.0,0.01392]
[1778587082379,47.97,80735.98,0.1,9e-05,0.0,0.01392]
[1778587088066,47.97,80744.43,0.1,9e-05,0.0,0.01417]
[1778587093457,47.97,80742.93,0.1,9e-05,0.0,0.01412]
[1778587098491,47.97,80742.06,0.1,9e-05,0.0,0.0141]
[1778587103527,47.97,80741.46,0.1,9e-05,0.0,0.01408]
[1778587109569,47.97,80735.82,0.1,9e-05,0.0,0.01392]
[1778587115611,47.97,80736.53,0.1,9e-05,0.0,0.01385]
[1778587120646,47.97,80736.83,0.1,9e-05,0.0,0.01386]
[1778587125681,47.97,80735.97,0.1,9e-05,0.0,0.01384]
[1778587130717,47.97,80738.28,0.1,9e-05,0.0,0.0139]
[1778587135751,47.97,80737.97,0.1,9e-05,0.0,0.01389]
[1778587140786,47.97,80736.23,0.1,9e-05,0.0,0.01384]
[1778587146828,47.97,80736.61,0.1,9e-05,0.0,0.01385]
[1778587151865,47.97,80735.86,0.1,9e-05,0.0,0.01383]
[1778587156898,47.97,80730.81,0.1,9e-05,0.0,0.01369]
[1778587161933,47.97,80733.59,0.1,9e-05,0.0,0.01377]
[1778587166970,47.97,80734.36,0.1,9e-05,0.0,0.01379]
[1778587172006,47.97,80738.84,0.1,9e-05,0.0,0.01383]
[1778587178251,47.97,80735.54,0.1,9e-05,0.0,0.01374]
[1778587178686,47.97,80735.54,0.1,9e-05,0.0,0.01374]
[1778587184087,47.97,80738.43,0.1,9e-05,0.0,0.01382]
[1778587189122,47.97,80738.94,0.1,9e-05,0.0,0.01383]
[1778587194157,47.97,80743.15,0.1,9e-05,0.0,0.01395]
[1778587199192,47.97,80743.23,0.1,9e-05,0.0,0.01395]
[1778587204228,47.97,80737.5,0.1,9e-05,0.0,0.01379]
[1778587209265,47.97,80734.55,0.1,9e-05,0.0,0.01371]
[1778587214300,47.97,80734.32,0.1,9e-05,0.0,0.0137]
[1778587219335,47.97,80731.43,0.1,9e-05,0.0,0.01362]
[1778587224369,47.97,80731.35,0.1,9e-05,0.0,0.01362]
[1778587230412,47.97,80732.52,0.1,9e-05,0.0,0.01365]
[1778587235446,47.97,80742.39,0.1,9e-05,0.0,0.01384]
[1778587241491,47.97,80742.79,0.1,9e-05,0.0,0.01385]
[1778587247533,47.97,80743.63,0.1,9e-05,0.0,0.01388]
[1778587252569,47.97,80743.92,0.1,9e-05,0.0,0.01389]
[1778587258611,47.97,80743.99,0.1,9e-05,0.0,0.01389]
[1778587263647,47.97,80736.43,0.1,9e-05,0.0,0.01368]
[1778587268684,47.97,80736.93,0.1,9e-05,0.0,0.01369]
[1778587273848,47.97,80737.88,0.1,9e-05,0.0,0.01372]
[1778587278883,47.97,80739.51,0.1,9e-05,0.0,0.01376]
[1778587283919,47.97,80741.86,0.1,9e-05,0.0,0.01383]
[1778587289960,47.97,80742.8,0.1,9e-05,0.0,0.01385]
[1778587294996,47.97,80742.17,0.1,9e-05,0.0,0.01375]
[1778587300034,47.97,80742.06,0.1,9e-05,0.0,0.01375]
[1778587305067,47.97,80742.65,0.1,9e-05,0.0,0.01376]
[1778587312115,47.97,80744.38,0.1,9e-05,0.0,0.01381]
[1778587317150,47.97,80745.89,0.1,9e-05,0.0,0.01385]
[1778587322185,47.97,80746.95,0.1,9e-05,0.0,0.01388]
[1778587327220,47.97,80745.27,0.1,9e-05,0.0,0.01384]
[1778587332255,47.97,80747.03,0.1,9e-05,0.0,0.01389]
[1778587337289,47.97,80748.56,0.1,9e-05,0.0,0.01393]
[1778587342325,47.97,80756.17,0.1,9e-05,0.0,0.01415]
[1778587347362,47.97,80761.64,0.1,9e-05,0.0,0.01431]
[1778587352751,47.97,80762.92,0.1,9e-05,0.0,0.01434]
[1778587352825,47.97,80764.17,0.1,9e-05,0.0,0.01429]
[1778587358437,47.97,80766.01,0.1,9e-05,0.0,0.01434]
[1778587364479,47.97,80766.96,0.1,9e-05,0.0,0.01437]
[1778587370091,47.97,80763.45,0.1,9e-05,0.0,0.01427]
[1778587370189,47.97,80763.81,0.1,9e-05,0.0,0.01428]
[1778587375556,47.97,80762.06,0.1,9e-05,0.0,0.01423]
[1778587376788,47.97,80762.06,0.1,9e-05,0.0,0.01423]
[1778587376852,47.97,80762.35,0.1,9e-05,0.0,0.01424]
[1778587382606,47.97,80765.6,0.1,9e-05,0.0,0.01433]
[1778587387642,47.97,80762.89,0.1,9e-05,0.0,0.01425]
[1778587392677,47.97,80768.83,0.1,9e-05,0.0,0.01443]
[1778587397710,47.97,80763.01,0.1,9e-05,0.0,0.01426]
[1778587402746,47.97,80754.17,0.1,9e-05,0.0,0.014]
[1778587408788,47.97,80745.4,0.1,9e-05,0.0,0.01375]
[1778587413825,47.97,80747.3,0.1,9e-05,0.0,0.01372]
[1778587418861,47.97,80745.7,0.1,9e-05,0.0,0.01368]
[1778587423895,47.97,80746.03,0.1,9e-05,0.0,0.01368]
[1778587428932,47.97,80745.92,0.1,9e-05,0.0,0.01368]
[1778587433965,47.97,80743.44,0.1,9e-05,0.0,0.01361]
[1778587439000,47.97,80739.6,0.1,9e-05,0.0,0.01351]
[1778587444036,47.97,80739.33,0.1,9e-05,0.0,0.0135]
[1778587449071,47.97,80730.86,0.1,9e-05,0.0,0.01327]
[1778587454106,47.97,80721.5,0.1,8e-05,0.0,0.01301]
[1778587461160,47.97,80724.74,0.1,9e-05,0.0,0.0131]
[1778587466197,47.97,80726.89,0.1,9e-05,0.0,0.01316]
[1778587471229,47.97,80727.16,0.1,9e-05,0.0,0.01308]
[1778587476265,47.97,80726.13,0.1,8e-05,0.0,0.01306]
[1778587481300,47.97,80723.49,0.1,8e-05,0.0,0.01299]
[1778587486334,47.97,80721.97,0.1,8e-05,0.0,0.01294]
[1778587489925,47.97,80721.8,0.1,8e-05,0.0,0.01294]
[1778587490018,47.97,80721.8,0.1,8e-05,0.0,0.01294]
[1778587496404,47.97,80719.0,0.1,8e-05,0.0,0.01287]
[1778587501440,47.97,80715.81,0.1,8e-05,0.0,0.01278]
[1778587506474,47.97,80716.76,0.1,8e-05,0.0,0.01281]
[1778587511510,47.97,80723.06,0.1,8e-05,0.0,0.01297]
[1778587516545,47.97,80726.94,0.1,8e-05,0.0,0.01308]
[1778587521581,47.97,80726.21,0.1,8e-05,0.0,0.01306]
[1778587526615,47.97,80727.29,0.1,9e-05,0.0,0.01309]
[1778587531653,47.97,80727.85,0.1,8e-05,0.0,0.01302]
[1778587536687,47.97,80729.48,0.1,8e-05,0.0,0.01306]
[1778587542730,47.97,80731.02,0.1,9e-05,0.0,0.0131]
[1778587548771,47.97,80731.37,0.1,9e-05,0.0,0.01311]
[1778587553806,47.97,80731.87,0.1,9e-05,0.0,0.01313]
[1778587558841,47.97,80732.1,0.1,9e-05,0.0,0.01313]
[1778587563881,47.97,80727.65,0.1,8e-05,0.0,0.01301]
[1778587568917,47.97,80726.83,0.1,8e-05,0.0,0.01299]
[1778587573955,47.97,80725.44,0.1,8e-05,0.0,0.01295]
[1778587578990,47.97,80725.3,0.1,8e-05,0.0,0.01295]
[1778587584027,47.97,80724.12,0.1,8e-05,0.0,0.01292]
[1778587590070,47.97,80717.86,0.1,8e-05,0.0,0.01275]
[1778587595105,47.97,80720.56,0.1,8e-05,0.0,0.01274]
[1778587600140,47.97,80722.0,0.1,8e-05,0.0,0.01278]
[1778587605175,47.97,80723.87,0.1,8e-05,0.0,0.01283]
[1778587610210,47.97,80724.69,0.1,8e-05,0.0,0.01285]
[1778587615246,47.97,80727.08,0.1,8e-05,0.0,0.01292]
[1778587620282,47.97,80714.15,0.1,8e-05,0.0,0.01258]
[1778587625315,47.97,80713.77,0.1,8e-05,0.0,0.01257]
[1778587630355,47.97,80704.22,0.1,8e-05,0.0,0.01232]
[1778587635385,47.97,80709.62,0.1,8e-05,0.0,0.01246]
[1778587640421,47.97,80702.42,0.1,8e-05,0.0,0.01228]
[1778587645456,47.97,80700.86,0.1,8e-05,0.0,0.01224]
[1778587650493,47.97,80699.67,0.1,8e-05,0.0,0.01221]
[1778587655527,47.97,80699.7,0.1,8e-05,0.0,0.01213]
[1778587660562,47.97,80692.11,0.1,8e-05,0.0,0.01194]
[1778587661667,47.97,80692.11,0.1,8e-05,0.0,0.01194]
[1778587661672,47.97,80691.76,0.1,8e-05,0.0,0.01193]
[1778587667610,47.97,80688.09,0.1,8e-05,0.0,0.01184]
[1778587672646,47.97,80687.18,0.1,8e-05,0.0,0.01182]
[1778587677683,47.97,80671.06,0.1,7e-05,0.0,0.01143]
[1778587682715,47.97,80674.82,0.1,7e-05,0.0,0.01152]
[1778587688759,47.97,80681.02,0.1,8e-05,0.0,0.01167]
[1778587693793,47.97,80677.25,0.1,7e-05,0.0,0.01158]
[1778587698828,47.97,80684.68,0.1,8e-05,0.0,0.01176]
[1778587703863,47.97,80689.86,0.1,8e-05,0.0,0.01189]
[1778587708898,47.97,80685.65,0.1,8e-05,0.0,0.01178]
[1778587713933,47.97,80685.8,0.1,8e-05,0.0,0.01171]
[1778587719975,47.97,80686.12,0.1,8e-05,0.0,0.01172]
[1778587725017,47.97,80686.76,0.1,8e-05,0.0,0.01173]
[1778587730052,47.97,80686.66,0.1,8e-05,0.0,0.01173]
[1778587735087,47.97,80681.88,0.1,8e-05,0.0,0.01162]
[1778587740122,47.97,80684.2,0.1,8e-05,0.0,0.01167]
[1778587744153,47.97,80707.96,0.1,8e-05,0.0,0.01226]
[1778587748181,47.97,80724.08,0.1,8e-05,0.0,0.01267]
[1778587753216,47.97,80723.12,0.1,8e-05,0.0,0.01265]
[1778587756237,47.97,80743.83,0.1,9e-05,0.0,0.0132]
[1778587761271,47.97,80748.87,0.1,9e-05,0.0,0.01333]
[1778587766307,47.97,80747.68,0.1,9e-05,0.0,0.0133]
[1778587771344,47.97,80745.56,0.1,9e-05,0.0,0.01316]
[1778587776377,47.97,80741.91,0.1,9e-05,0.0,0.01306]
[1778587781412,47.97,80744.18,0.1,9e-05,0.0,0.01312]
[1778587786447,47.97,80748.91,0.1,9e-05,0.0,0.01325]
[1778587791482,47.97,80760.16,0.1,9e-05,0.0,0.01356]
[1778587796517,47.97,80766.48,0.1,9e-05,0.0,0.01374]
[1778587802559,47.97,80768.99,0.1,9e-05,0.0,0.01381]
[1778587807594,47.97,80771.38,0.1,9e-05,0.0,0.01387]
[1778587812629,47.97,80774.72,0.1,9e-05,0.0,0.01397]
[1778587817664,47.97,80770.45,0.1,9e-05,0.0,0.01385]
[1778587820690,47.97,80795.02,0.1,0.0001,0.0,0.01456]
[1778587825725,47.97,80785.66,0.1,9e-05,0.0,0.01428]
[1778587830765,47.97,80794.48,0.1,0.0001,0.0,0.01454]
[1778587835801,47.97,80794.73,0.1,9e-05,0.0,0.01446]
[1778587840835,47.97,80793.17,0.1,9e-05,0.0,0.01441]
[1778587845870,47.97,80792.92,0.1,9e-05,0.0,0.01441]
[1778587850905,47.97,80793.33,0.1,9e-05,0.0,0.01442]
[1778587855939,47.97,80787.98,0.1,9e-05,0.0,0.01426]
[1778587860975,47.97,80786.4,0.1,9e-05,0.0,0.01422]
[1778587866010,47.97,80800.25,0.1,0.0001,0.0,0.01462]
[1778587871045,47.97,80790.94,0.1,9e-05,0.0,0.01435]
[1778587876082,47.97,80799.15,0.1,0.0001,0.0,0.01459]
[1778587882125,47.97,80787.15,0.1,9e-05,0.0,0.01424]
[1778587887159,47.97,80784.13,0.1,9e-05,0.0,0.01415]
[1778587892196,47.97,80793.93,0.1,9e-05,0.0,0.01434]
[1778587897229,47.97,80787.63,0.1,9e-05,0.0,0.01416]
[1778587902264,47.97,80784.7,0.1,9e-05,0.0,0.01408]
[1778587907298,47.97,80782.54,0.1,9e-05,0.0,0.01401]
[1778587912334,47.97,80783.01,0.1,9e-05,0.0,0.01403]
[1778587917369,47.97,80784.79,0.1,9e-05,0.0,0.01408]
[1778587924418,47.97,80789.09,0.1,9e-05,0.0,0.0142]
[1778587929453,47.97,80792.01,0.1,9e-05,0.0,0.01429]
[1778587935496,47.97,80793.68,0.1,9e-05,0.0,0.01434]
[1778587940530,47.97,80796.26,0.1,9e-05,0.0,0.01441]
[1778587945565,47.97,80797.44,0.1,9e-05,0.0,0.01445]
[1778587950601,47.97,80800.41,0.1,0.0001,0.0,0.01454]
[1778587955635,47.97,80786.21,0.1,9e-05,0.0,0.01403]
[1778587960672,47.97,80787.25,0.1,9e-05,0.0,0.01406]
[1778587965707,47.97,80787.11,0.1,9e-05,0.0,0.01406]
[1778587970744,47.97,80798.71,0.1,9e-05,0.0,0.01439]
[1778587976787,47.97,80797.56,0.1,9e-05,0.0,0.01436]
[1778587981822,47.97,80796.62,0.1,9e-05,0.0,0.01433]
[1778587987863,47.97,80799.25,0.1,9e-05,0.0,0.01441]
[1778587992899,47.97,80801.96,0.1,0.0001,0.0,0.01449]
[1778587998941,47.97,80799.25,0.1,9e-05,0.0,0.01441]
[1778588004562,47.97,80797.72,0.1,9e-05,0.0,0.01436]
[1778588011026,47.97,80795.65,0.1,9e-05,0.0,0.01421]
[1778588016092,47.97,80798.65,0.1,9e-05,0.0,0.0143]
[1778588021127,47.97,80800.19,0.1,9e-05,0.0,0.01435]
[1778588026162,47.97,80801.4,0.1,9e-05,0.0,0.01438]
[1778588031197,47.97,80799.21,0.1,9e-05,0.0,0.01432]
[1778588036232,47.97,80798.04,0.1,9e-05,0.0,0.01428]
[1778588041267,47.97,80787.9,0.1,9e-05,0.0,0.01399]
[1778588046301,47.97,80786.29,0.1,9e-05,0.0,0.01394]
[1778588051337,47.97,80783.27,0.1,9e-05,0.0,0.01386]
[1778588056372,47.97,80786.63,0.1,9e-05,0.0,0.01395]
[1778588061411,47.97,80793.83,0.1,9e-05,0.0,0.01416]
[1778588066442,47.97,80794.4,0.1,9e-05,0.0,0.01418]
[1778588071477,47.97,80792.72,0.1,9e-05,0.0,0.01404]
[1778588076512,47.97,80792.89,0.1,9e-05,0.0,0.01404]
[1778588081547,47.97,80790.23,0.1,9e-05,0.0,0.01397]
[1778588086582,47.97,80789.74,0.1,9e-05,0.0,0.01395]
[1778588092624,47.97,80790.02,0.1,9e-05,0.0,0.01396]
[1778588097660,47.97,80790.03,0.1,9e-05,0.0,0.01396]
[1778588102694,47.97,80789.06,0.1,9e-05,0.0,0.01393]
[1778588107729,47.97,80789.13,0.1,9e-05,0.0,0.01394]
[1778588112764,47.97,80788.38,0.1,9e-05,0.0,0.01392]
[1778588117798,47.97,80784.63,0.1,9e-05,0.0,0.01381]
[1778588122834,47.97,80785.28,0.1,9e-05,0.0,0.01383]
[1778588127876,47.97,80791.63,0.1,9e-05,0.0,0.01401]
[1778588132905,47.97,80792.4,0.1,9e-05,0.0,0.01394]
[1778588139954,47.97,80792.49,0.1,9e-05,0.0,0.01394]
[1778588144989,47.97,80795.43,0.1,9e-05,0.0,0.01403]
[1778588150030,47.97,80801.22,0.1,9e-05,0.0,0.01419]
[1778588155622,47.97,80800.53,0.1,9e-05,0.0,0.01417]
[1778588161105,47.97,80800.57,0.1,9e-05,0.0,0.01418]
[1778588166140,47.97,80801.61,0.1,9e-05,0.0,0.01421]
[1778588171175,47.97,80803.3,0.1,9e-05,0.0,0.01426]
[1778588177217,47.97,80798.14,0.1,9e-05,0.0,0.01411]
[1778588182252,47.97,80798.06,0.1,9e-05,0.0,0.0141]
[1778588187289,47.97,80796.51,0.1,9e-05,0.0,0.01406]
[1778588191315,47.97,80788.86,0.1,9e-05,0.0,0.01375]
[1778588196351,47.97,80790.74,0.1,9e-05,0.0,0.01381]
[1778588201389,47.97,80787.37,0.1,9e-05,0.0,0.01371]
[1778588206425,47.97,80787.65,0.1,9e-05,0.0,0.01372]
[1778588211459,47.97,80778.85,0.1,9e-05,0.0,0.01347]
[1778588216494,47.97,80769.31,0.1,9e-05,0.0,0.01321]
[1778588221528,47.97,80782.4,0.1,9e-05,0.0,0.01357]
[1778588227571,47.97,80779.28,0.1,9e-05,0.0,0.01348]
[1778588232606,47.97,80778.64,0.1,9e-05,0.0,0.01347]
[1778588239655,47.97,80777.15,0.1,9e-05,0.0,0.01343]
[1778588244690,47.97,80778.03,0.1,9e-05,0.0,0.01345]
[1778588250732,47.97,80776.05,0.1,9e-05,0.0,0.0134]
[1778588255768,47.97,80790.43,0.1,9e-05,0.0,0.01371]
[1778588260802,47.97,80784.95,0.1,9e-05,0.0,0.01356]
[1778588265837,47.97,80788.01,0.1,9e-05,0.0,0.01364]
[1778588270872,47.97,80788.42,0.1,9e-05,0.0,0.01365]
[1778588275907,47.97,80788.74,0.1,9e-05,0.0,0.01366]
[1778588280942,47.97,80784.54,0.1,9e-05,0.0,0.01354]
[1778588285978,47.97,80787.83,0.1,9e-05,0.0,0.01364]
[1778588291014,47.97,80795.98,0.1,9e-05,0.0,0.01387]
[1778588296049,47.97,80797.44,0.1,9e-05,0.0,0.01391]
[1778588301084,47.97,80799.69,0.1,9e-05,0.0,0.01397]
[1778588306119,47.97,80802.53,0.1,9e-05,0.0,0.01405]
[1778588311154,47.97,80803.18,0.1,9e-05,0.0,0.01398]
[1778588316750,47.97,80806.69,0.1,9e-05,0.0,0.01408]
[1778588322232,47.97,80806.21,0.1,9e-05,0.0,0.01407]
[1778588327267,47.97,80806.36,0.1,9e-05,0.0,0.01407]
[1778588332301,47.97,80805.0,0.1,9e-05,0.0,0.01403]
[1778588336890,47.97,80783.06,0.1,9e-05,0.0,0.01342]
[1778588342371,47.97,80783.26,0.1,9e-05,0.0,0.01342]
[1778588347407,47.97,80782.1,0.1,9e-05,0.0,0.01339]
[1778588352441,47.97,80784.95,0.1,9e-05,0.0,0.01347]
[1778588357478,47.97,80793.43,0.1,9e-05,0.0,0.01371]
[1778588364527,47.97,80791.12,0.1,9e-05,0.0,0.01364]
[1778588369562,47.97,80792.58,0.1,9e-05,0.0,0.01368]
[1778588374596,47.97,80794.41,0.1,9e-05,0.0,0.01365]
[1778588379632,47.97,80793.4,0.1,9e-05,0.0,0.01362]
[1778588384670,47.97,80794.8,0.1,9e-05,0.0,0.01366]
[1778588389706,47.97,80802.23,0.1,9e-05,0.0,0.01387]
[1778588394740,47.97,80792.73,0.1,9e-05,0.0,0.0136]
[1778588395897,47.97,80792.73,0.1,9e-05,0.0,0.0136]
[1778588395921,47.97,80792.49,0.1,9e-05,0.0,0.01359]
[1778588401795,47.97,80787.31,0.1,9e-05,0.0,0.01345]
[1778588406824,47.97,80786.51,0.1,9e-05,0.0,0.01343]
[1778588411859,47.97,80791.54,0.1,9e-05,0.0,0.01357]
[1778588416894,47.97,80792.66,0.1,9e-05,0.0,0.0136]
[1778588421929,47.97,80792.39,0.1,9e-05,0.0,0.01359]
[1778588426964,47.97,80791.23,0.1,9e-05,0.0,0.01356]
[1778588432001,47.97,80790.12,0.1,9e-05,0.0,0.01344]
[1778588437034,47.97,80780.7,0.1,9e-05,0.0,0.01318]
[1778588442072,47.97,80779.35,0.1,9e-05,0.0,0.01314]
[1778588447107,47.97,80780.17,0.1,9e-05,0.0,0.01317]
[1778588452143,47.97,80781.39,0.1,9e-05,0.0,0.0132]
[1778588458189,47.97,80781.37,0.1,9e-05,0.0,0.0132]
[1778588463222,47.97,80775.87,0.1,9e-05,0.0,0.01305]
[1778588469266,47.97,80774.56,0.1,9e-05,0.0,0.01302]
[1778588476317,47.97,80773.08,0.1,8e-05,0.0,0.01298]
[1778588481352,47.97,80783.21,0.1,9e-05,0.0,0.01325]
[1778588486385,47.97,80783.78,0.1,9e-05,0.0,0.01326]
[1778588492428,47.97,80785.13,0.1,9e-05,0.0,0.01322]
[1778588498022,47.97,80786.62,0.1,9e-05,0.0,0.01326]
[1778588503506,47.97,80790.53,0.1,9e-05,0.0,0.01336]
[1778588508542,47.97,80794.22,0.1,9e-05,0.0,0.01347]
[1778588511565,47.97,80809.65,0.1,9e-05,0.0,0.0139]
[1778588515590,47.97,80820.79,0.1,9e-05,0.0,0.01422]
[1778588520627,47.97,80819.1,0.1,9e-05,0.0,0.01417]
[1778588525660,47.97,80822.76,0.1,9e-05,0.0,0.01428]
[1778588530697,47.97,80821.42,0.1,9e-05,0.0,0.01424]
[1778588534731,47.97,80805.93,0.1,9e-05,0.0,0.01379]
[1778588539060,47.97,80805.56,0.1,9e-05,0.0,0.01378]
[1778588539272,47.97,80805.56,0.1,9e-05,0.0,0.01378]
[1778588544793,47.97,80797.25,0.1,9e-05,0.0,0.01355]
[1778588549493,47.97,80789.68,0.1,9e-05,0.0,0.01334]
[1778588549828,47.97,80790.03,0.1,9e-05,0.0,0.01335]
[1778588555006,47.97,80788.89,0.1,9e-05,0.0,0.01323]
[1778588555028,47.97,80787.6,0.1,9e-05,0.0,0.0132]
[1778588560905,47.97,80788.57,0.1,9e-05,0.0,0.01322]
[1778588565942,47.97,80790.32,0.1,9e-05,0.0,0.01327]
[1778588571983,47.97,80788.99,0.1,9e-05,0.0,0.01324]
[1778588577071,47.97,80789.13,0.1,9e-05,0.0,0.01324]
[1778588582106,47.97,80787.56,0.1,9e-05,0.0,0.0132]
[1778588588660,47.97,80785.54,0.1,9e-05,0.0,0.01314]
[1778588594190,47.97,80785.82,0.1,9e-05,0.0,0.01315]
[1778588599227,47.97,80785.65,0.1,9e-05,0.0,0.01315]
[1778588604260,47.97,80787.47,0.1,9e-05,0.0,0.01319]
[1778588609296,47.97,80788.3,0.1,9e-05,0.0,0.01322]
[1778588614330,47.97,80787.42,0.1,9e-05,0.0,0.01311]
[1778588619365,47.97,80787.4,0.1,9e-05,0.0,0.01311]
[1778588624400,47.97,80791.28,0.1,9e-05,0.0,0.01321]
[1778588629439,47.97,80796.4,0.1,9e-05,0.0,0.01335]
[1778588634471,47.97,80797.17,0.1,9e-05,0.0,0.01337]
[1778588639507,47.97,80795.69,0.1,9e-05,0.0,0.01333]
[1778588644541,47.97,80796.0,0.1,9e-05,0.0,0.01334]
[1778588649576,47.97,80794.3,0.1,9e-05,0.0,0.0133]
[1778588654611,47.97,80792.82,0.1,9e-05,0.0,0.01326]
[1778588659648,47.97,80792.1,0.1,9e-05,0.0,0.01324]
[1778588664681,47.97,80790.54,0.1,9e-05,0.0,0.01319]
[1778588669716,47.97,80783.81,0.1,9e-05,0.0,0.01301]
[1778588674751,47.97,80785.75,0.1,9e-05,0.0,0.01298]
[1778588681800,47.97,80785.58,0.1,8e-05,0.0,0.01297]
[1778588686835,47.97,80784.74,0.1,8e-05,0.0,0.01295]
[1778588691871,47.97,80782.08,0.1,8e-05,0.0,0.01288]
[1778588696906,47.97,80784.31,0.1,8e-05,0.0,0.01294]
[1778588701946,47.97,80780.36,0.1,8e-05,0.0,0.01284]
[1778588706981,47.97,80778.02,0.1,8e-05,0.0,0.01277]
[1778588712016,47.97,80779.6,0.1,8e-05,0.0,0.01282]
[1778588719573,47.97,80780.17,0.1,8e-05,0.0,0.01283]
[1778588725107,47.97,80776.65,0.1,8e-05,0.0,0.01274]
[1778588730141,47.97,80771.96,0.1,8e-05,0.0,0.01261]
[1778588735178,47.97,80771.75,0.1,8e-05,0.0,0.01253]
[1778588740213,47.97,80763.67,0.1,8e-05,0.0,0.01232]
[1778588745248,47.97,80762.17,0.1,8e-05,0.0,0.01228]
[1778588750283,47.97,80766.71,0.1,8e-05,0.0,0.0124]
[1778588754311,47.97,80781.73,0.1,8e-05,0.0,0.01279]
[1778588759346,47.97,80782.44,0.1,8e-05,0.0,0.01281]
[1778588764382,47.97,80786.47,0.1,8e-05,0.0,0.01291]
[1778588769416,47.97,80785.7,0.1,8e-05,0.0,0.01289]
[1778588774450,47.97,80786.25,0.1,8e-05,0.0,0.01291]
[1778588777472,47.97,80773.98,0.1,8e-05,0.0,0.01259]
[1778588782508,47.97,80766.99,0.1,8e-05,0.0,0.0124]
[1778588787544,47.97,80762.77,0.1,8e-05,0.0,0.0123]
[1778588792579,47.97,80760.09,0.1,8e-05,0.0,0.01215]
[1778588797614,47.97,80758.01,0.1,8e-05,0.0,0.0121]
[1778588802651,47.97,80750.34,0.1,8e-05,0.0,0.0119]
[1778588807687,47.97,80754.74,0.1,8e-05,0.0,0.01201]
[1778588812721,47.97,80755.5,0.1,8e-05,0.0,0.01203]
[1778588817756,47.97,80755.86,0.1,8e-05,0.0,0.01204]
[1778588822791,47.97,80751.27,0.1,8e-05,0.0,0.01193]
[1778588825818,47.97,80737.56,0.1,8e-05,0.0,0.01159]
[1778588830847,47.97,80727.88,0.1,7e-05,0.0,0.01136]
[1778588836297,47.97,80729.26,0.1,7e-05,0.0,0.01139]
[1778588836346,47.97,80729.93,0.1,7e-05,0.0,0.01141]
[1778588837645,47.97,80729.93,0.1,7e-05,0.0,0.01141]
[1778588837721,47.97,80729.43,0.1,7e-05,0.0,0.0114]
[1778588842932,47.97,80730.76,0.1,7e-05,0.0,0.01143]
[1778588847968,47.97,80732.18,0.1,7e-05,0.0,0.01146]
[1778588853004,47.97,80732.19,0.1,7e-05,0.0,0.01139]
[1778588858043,47.97,80731.78,0.1,7e-05,0.0,0.01138]
[1778588863078,47.97,80728.54,0.1,7e-05,0.0,0.0113]
[1778588868113,47.97,80730.05,0.1,7e-05,0.0,0.01134]
[1778588873148,47.97,80724.47,0.1,7e-05,0.0,0.01121]
[1778588878183,47.97,80723.64,0.1,7e-05,0.0,0.01119]
[1778588883218,47.97,80735.18,0.1,7e-05,0.0,0.01146]
[1778588885232,47.97,80747.61,0.1,8e-05,0.0,0.01176]
[1778588890768,47.97,80751.85,0.1,8e-05,0.0,0.01186]
[1778588896309,47.97,80759.47,0.1,8e-05,0.0,0.01205]
[1778588901353,47.97,80766.09,0.1,8e-05,0.0,0.01222]
[1778588906385,47.97,80778.58,0.1,8e-05,0.0,0.01254]
[1778588908393,47.97,80792.49,0.1,8e-05,0.0,0.01291]
[1778588913428,47.97,80798.04,0.1,9e-05,0.0,0.01297]
[1778588918462,47.97,80795.12,0.1,8e-05,0.0,0.01289]
[1778588923497,47.97,80794.01,0.1,8e-05,0.0,0.01286]
[1778588928535,47.97,80793.87,0.1,8e-05,0.0,0.01286]
[1778588934575,47.97,80797.05,0.1,8e-05,0.0,0.01295]
[1778588939615,47.97,80798.05,0.1,9e-05,0.0,0.01297]
[1778588944651,47.97,80799.64,0.1,9e-05,0.0,0.01301]
[1778588949757,47.97,80802.7,0.1,9e-05,0.0,0.0131]
[1778588954792,47.97,80799.57,0.1,9e-05,0.0,0.01301]
[1778588959827,47.97,80796.98,0.1,8e-05,0.0,0.01294]
[1778588964871,47.97,80791.87,0.1,8e-05,0.0,0.01281]
[1778588969899,47.97,80796.42,0.1,8e-05,0.0,0.01293]
[1778588975941,47.97,80794.36,0.1,8e-05,0.0,0.01279]
[1778588981441,47.97,80796.16,0.1,8e-05,0.0,0.01284]
[1778588987019,47.97,80798.87,0.1,8e-05,0.0,0.01291]
[1778588992054,47.97,80801.88,0.1,9e-05,0.0,0.01299]
[1778588997089,47.97,80801.05,0.1,9e-05,0.0,0.01297]
[1778588999103,47.97,80788.16,0.1,8e-05,0.0,0.01263]
[1778589001592,47.97,80836.58,0.1,9e-05,0.0,0.01395]
[1778589003137,47.97,80870.0,0.1,0.0001,0.0,0.01494]
[1778589004157,47.97,80847.96,0.1,9e-05,0.0,0.01428]
[1778589005174,47.97,80826.71,0.1,9e-05,0.0,0.01367]
[1778589006162,47.97,80804.27,0.1,9e-05,0.0,0.01305]
[1778589007171,47.97,80790.14,0.1,8e-05,0.0,0.01268]
[1778589012204,47.97,80785.28,0.1,8e-05,0.0,0.01255]
[1778589015253,47.97,80755.69,0.1,8e-05,0.0,0.0118]
[1778589016234,47.97,80732.28,0.1,7e-05,0.0,0.01124]
[1778589019253,47.97,80719.08,0.1,7e-05,0.0,0.01093]
[1778589020260,47.97,80701.69,0.1,7e-05,0.0,0.01054]
[1778589025296,47.97,80670.4,0.1,6e-05,0.0,0.00987]
[1778589027310,47.97,80658.04,0.1,6e-05,0.0,0.00962]
[1778589032344,47.97,80652.69,0.1,6e-05,0.0,0.00944]
[1778589035366,47.97,80641.85,0.1,6e-05,0.0,0.00923]
[1778589038394,47.97,80654.66,0.1,6e-05,0.0,0.00948]
[1778589043424,47.97,80676.62,0.1,6e-05,0.0,0.00993]
[1778589047452,47.97,80664.88,0.1,6e-05,0.0,0.00969]
[1778589052490,47.97,80666.04,0.1,6e-05,0.0,0.00971]
[1778589055515,47.97,80654.9,0.1,6e-05,0.0,0.00949]
[1778589056530,47.97,80633.23,0.1,6e-05,0.0,0.00906]
[1778589060557,47.97,80648.0,0.1,6e-05,0.0,0.00935]
[1778589061564,47.97,80695.68,0.1,7e-05,0.0,0.01034]
[1778589063576,47.97,80715.19,0.1,7e-05,0.0,0.01077]
[1778589064583,47.97,80731.11,0.1,7e-05,0.0,0.01114]
[1778589067603,47.97,80716.94,0.1,7e-05,0.0,0.01081]
[1778589071631,47.97,80693.88,0.1,7e-05,0.0,0.0103]
[1778589074653,47.97,80682.98,0.1,7e-05,0.0,0.01007]
[1778589079689,47.97,80687.92,0.1,7e-05,0.0,0.01017]
[1778589084723,47.97,80695.72,0.1,7e-05,0.0,0.01034]
[1778589089761,47.97,80697.61,0.1,7e-05,0.0,0.01038]
[1778589091772,47.97,80690.18,0.1,7e-05,0.0,0.01015]
[1778589096808,47.97,80669.38,0.1,6e-05,0.0,0.00972]
[1778589100838,47.97,80649.99,0.1,6e-05,0.0,0.00933]
[1778589102851,47.97,80637.34,0.1,6e-05,0.0,0.00908]
[1778589107888,47.97,80626.44,0.1,6e-05,0.0,0.00887]
[1778589108896,47.97,80610.91,0.1,6e-05,0.0,0.00858]
[1778589111914,47.97,80625.49,0.1,6e-05,0.0,0.00885]
[1778589115945,47.97,80606.62,0.1,5e-05,0.0,0.0085]
[1778589120980,47.97,80608.64,0.1,5e-05,0.0,0.00854]
[1778589126014,47.97,80603.49,0.1,5e-05,0.0,0.00845]
[1778589130045,47.97,80615.14,0.1,6e-05,0.0,0.00866]
[1778589133070,47.97,80600.24,0.1,5e-05,0.0,0.00839]
[1778589138141,47.97,80599.32,0.1,5e-05,0.0,0.00837]
[1778589141148,47.97,80610.45,0.1,6e-05,0.0,0.00857]
[1778589142741,47.97,80630.37,0.1,6e-05,0.0,0.00895]
[1778589147191,47.97,80642.65,0.1,6e-05,0.0,0.00918]
[1778589150061,47.97,80647.78,0.1,6e-05,0.0,0.00928]
[1778589151043,47.97,80655.11,0.1,6e-05,0.0,0.00943]
[1778589150212,47.97,80657.12,0.1,6e-05,0.0,0.00947]
[1778589151219,47.97,80658.66,0.1,6e-05,0.0,0.00943]
[1778589156257,47.97,80653.35,0.1,6e-05,0.0,0.00933]
[1778589161289,47.97,80651.94,0.1,6e-05,0.0,0.0093]
[1778589166324,47.97,80647.68,0.1,6e-05,0.0,0.00922]
[1778589171359,47.97,80645.1,0.1,6e-05,0.0,0.00917]
[1778589176401,47.97,80633.49,0.1,6e-05,0.0,0.00894]
[1778589177405,47.97,80621.03,0.1,6e-05,0.0,0.00871]
[1778589183029,47.97,80618.08,0.1,6e-05,0.0,0.00865]
[1778589185459,47.97,80633.19,0.1,6e-05,0.0,0.00894]
[1778589190495,47.97,80639.37,0.1,6e-05,0.0,0.00906]
[1778589195534,47.97,80644.06,0.1,6e-05,0.0,0.00915]
[1778589198552,47.97,80670.7,0.1,6e-05,0.0,0.00968]
[1778589203587,47.97,80681.13,0.1,6e-05,0.0,0.00989]
[1778589208623,47.97,80685.12,0.1,6e-05,0.0,0.00998]
[1778589213658,47.97,80680.76,0.1,6e-05,0.0,0.00982]
[1778589218693,47.97,80668.13,0.1,6e-05,0.0,0.00956]
[1778589223728,47.97,80670.26,0.1,6e-05,0.0,0.0096]
[1778589226751,47.97,80644.26,0.1,6e-05,0.0,0.00909]
[1778589231786,47.97,80638.28,0.1,6e-05,0.0,0.00897]
[1778589236822,47.97,80648.42,0.1,6e-05,0.0,0.00917]
[1778589241856,47.97,80650.63,0.1,6e-05,0.0,0.00921]
[1778589245884,47.97,80662.23,0.1,6e-05,0.0,0.00944]
[1778589250919,47.97,80674.57,0.1,6e-05,0.0,0.00969]
[1778589255954,47.97,80676.15,0.1,6e-05,0.0,0.00972]
[1778589260989,47.97,80685.62,0.1,6e-05,0.0,0.00992]
[1778589266028,47.97,80700.78,0.1,7e-05,0.0,0.01024]
[1778589269050,47.97,80711.88,0.1,7e-05,0.0,0.01049]
[1778589271065,47.97,80742.91,0.1,7e-05,0.0,0.01112]
[1778589272069,47.97,80767.91,0.1,8e-05,0.0,0.01171]
[1778589276098,47.97,80787.15,0.1,8e-05,0.0,0.01219]
[1778589277104,47.97,80805.7,0.1,8e-05,0.0,0.01267]
[1778589282141,47.97,80796.56,0.1,8e-05,0.0,0.01244]
[1778589284155,47.97,80783.01,0.1,8e-05,0.0,0.01209]
[1778589289190,47.97,80777.5,0.1,8e-05,0.0,0.01195]
[1778589294230,47.97,80760.58,0.1,8e-05,0.0,0.01154]
[1778589299260,47.97,80751.63,0.1,7e-05,0.0,0.01132]
[1778589304297,47.97,80757.49,0.1,7e-05,0.0,0.01146]
[1778589309331,47.97,80767.96,0.1,8e-05,0.0,0.01172]
[1778589312353,47.97,80782.5,0.1,8e-05,0.0,0.01208]
[1778589315373,47.97,80770.7,0.1,8e-05,0.0,0.01178]
[1778589319401,47.97,80781.92,0.1,8e-05,0.0,0.01206]
[1778589322424,47.97,80796.4,0.1,8e-05,0.0,0.01243]
[1778589327457,47.97,80795.25,0.1,8e-05,0.0,0.0124]
[1778589332495,47.97,80798.47,0.1,8e-05,0.0,0.0124]
[1778589337527,47.97,80799.13,0.1,8e-05,0.0,0.01242]
[1778589342563,47.97,80799.49,0.1,8e-05,0.0,0.01243]
[1778589346592,47.97,80787.11,0.1,8e-05,0.0,0.01211]
[1778589351626,47.97,80787.8,0.1,8e-05,0.0,0.01213]
[1778589354259,47.97,80798.78,0.1,8e-05,0.0,0.01241]
[1778589359684,47.97,80809.81,0.1,8e-05,0.0,0.0127]
[1778589361699,47.97,80823.18,0.1,9e-05,0.0,0.01306]
[1778589366734,47.97,80829.84,0.1,9e-05,0.0,0.01324]
[1778589368775,47.97,80841.26,0.1,9e-05,0.0,0.01355]
[1778589373788,47.97,80834.39,0.1,9e-05,0.0,0.01336]
[1778589378823,47.97,80832.73,0.1,9e-05,0.0,0.01332]
[1778589381845,47.97,80846.49,0.1,9e-05,0.0,0.0137]
[1778589386885,47.97,80837.42,0.1,9e-05,0.0,0.01345]
[1778589391916,47.97,80829.19,0.1,9e-05,0.0,0.01313]
[1778589396951,47.97,80840.67,0.1,9e-05,0.0,0.01345]
[1778589401986,47.97,80837.8,0.1,9e-05,0.0,0.01337]
[1778589407022,47.97,80844.57,0.1,9e-05,0.0,0.01356]
[1778589412059,47.97,80833.59,0.1,9e-05,0.0,0.01325]
[1778589417095,47.97,80835.84,0.1,9e-05,0.0,0.01332]
[1778589422129,47.97,80843.61,0.1,9e-05,0.0,0.01353]
[1778589427164,47.97,80849.06,0.1,9e-05,0.0,0.01368]
[1778589432201,47.97,80857.98,0.1,9e-05,0.0,0.01394]
[1778589435222,47.97,80869.15,0.1,9e-05,0.0,0.01426]
[1778589440260,47.97,80881.73,0.1,0.0001,0.0,0.01464]
[1778589443280,47.97,80893.31,0.1,0.0001,0.0,0.01499]
[1778589447308,47.97,80907.86,0.1,0.0001,0.0,0.01544]
[1778589452345,47.97,80899.86,0.1,0.0001,0.0,0.01509]
[1778589457380,47.97,80886.17,0.1,0.0001,0.0,0.01468]
[1778589462419,47.97,80894.84,0.1,0.0001,0.0,0.01494]
[1778589467451,47.97,80900.13,0.1,0.0001,0.0,0.0151]
[1778589472488,47.97,80895.72,0.1,0.0001,0.0,0.01497]
[1778589477521,47.97,80893.15,0.1,0.0001,0.0,0.01489]
[1778589482556,47.97,80891.37,0.1,0.0001,0.0,0.01483]
[1778589487591,47.97,80898.97,0.1,0.0001,0.0,0.01507]
[1778589492625,47.97,80898.0,0.1,0.0001,0.0,0.01504]
[1778589497662,47.97,80892.35,0.1,0.0001,0.0,0.01486]
[1778589502700,47.97,80902.73,0.1,0.0001,0.0,0.01518]
[1778589507736,47.97,80899.44,0.1,0.0001,0.0,0.01508]
[1778589509748,47.97,80912.19,0.1,0.0001,0.0,0.01548]
[1778589515401,47.97,80922.43,0.1,0.0001,0.0,0.01571]
[1778589517827,47.97,80941.27,0.1,0.00011,0.0,0.01632]
[1778589522862,47.97,80945.59,0.1,0.00011,0.0,0.01647]
[1778589527893,47.97,80950.58,0.1,0.00011,0.0,0.01664]
[1778589532930,47.97,80955.93,0.1,0.00011,0.0,0.01682]
[1778589537968,47.97,80959.37,0.1,0.00011,0.0,0.01694]
[1778589543003,47.97,80957.82,0.1,0.00011,0.0,0.01688]
[1778589545018,47.97,80979.68,0.1,0.00012,0.0,0.01765]
[1778589547031,47.97,80967.44,0.1,0.00012,0.0,0.01722]
[1778589552079,47.97,80967.74,0.1,0.00012,0.0,0.01723]
[1778589557103,47.97,80968.8,0.1,0.00012,0.0,0.01726]
[1778589562139,47.97,80966.45,0.1,0.00012,0.0,0.01718]
[1778589567185,47.97,80973.77,0.1,0.00012,0.0,0.01744]
[1778589572211,47.97,80979.38,0.1,0.00012,0.0,0.01753]
[1778589574227,47.97,80961.82,0.1,0.00011,0.0,0.01691]
[1778589579261,47.97,80959.98,0.1,0.00011,0.0,0.01685]
[1778589584297,47.97,80962.06,0.1,0.00011,0.0,0.01692]
[1778589589332,47.97,80949.7,0.1,0.00011,0.0,0.0165]
[1778589594366,47.97,80958.95,0.1,0.00011,0.0,0.01681]
[1778589599401,47.97,80961.37,0.1,0.00011,0.0,0.0169]
[1778589603432,47.97,80958.43,0.1,0.00011,0.0,0.0168]
[1778589604439,47.97,80953.83,0.1,0.00011,0.0,0.01664]
[1778589607464,47.97,80934.78,0.1,0.00011,0.0,0.01601]
[1778589608474,47.97,80958.6,0.1,0.00011,0.0,0.0168]
[1778589610485,47.97,80976.35,0.1,0.00012,0.0,0.01742]
[1778589615520,47.97,80976.99,0.1,0.00012,0.0,0.01744]
[1778589620554,47.97,80977.62,0.1,0.00012,0.0,0.01746]
[1778589625597,47.97,80970.16,0.1,0.00012,0.0,0.0172]
[1778589630627,47.97,80977.86,0.1,0.00012,0.0,0.01747]
[1778589635661,47.97,80976.1,0.1,0.00012,0.0,0.0173]
[1778589639689,47.97,80963.88,0.1,0.00011,0.0,0.01688]
[1778589644724,47.97,80973.0,0.1,0.00012,0.0,0.01719]
[1778589649759,47.97,80973.68,0.1,0.00012,0.0,0.01722]
[1778589654796,47.97,80967.28,0.1,0.00011,0.0,0.01699]
[1778589659830,47.97,80972.96,0.1,0.00012,0.0,0.01719]
[1778589662850,47.97,80958.65,0.1,0.00011,0.0,0.0167]
[1778589663858,47.97,80945.76,0.1,0.00011,0.0,0.01626]
[1778589668893,47.97,80943.65,0.1,0.00011,0.0,0.01619]
[1778589673929,47.97,80946.51,0.1,0.00011,0.0,0.01629]
[1778589678964,47.97,80945.36,0.1,0.00011,0.0,0.01625]
[1778589683999,47.97,80943.82,0.1,0.00011,0.0,0.0162]
[1778589689033,47.97,80943.25,0.1,0.00011,0.0,0.01618]
[1778589694069,47.97,80941.01,0.1,0.00011,0.0,0.01601]
[1778589699110,47.97,80943.15,0.1,0.00011,0.0,0.01608]
[1778589704144,47.97,80942.26,0.1,0.00011,0.0,0.01605]
[1778589709178,47.97,80950.23,0.1,0.00011,0.0,0.01631]
[1778589714213,47.97,80949.8,0.1,0.00011,0.0,0.0163]
[1778589719250,47.97,80943.36,0.1,0.00011,0.0,0.01608]
[1778589724283,47.97,80943.29,0.1,0.00011,0.0,0.01608]
[1778589726297,47.97,80954.41,0.1,0.00011,0.0,0.01645]
[1778589731332,47.97,80947.55,0.1,0.00011,0.0,0.01622]
[1778589736367,47.97,80942.4,0.1,0.00011,0.0,0.01605]
[1778589739392,47.97,80955.69,0.1,0.00011,0.0,0.01649]
[1778589740399,47.97,80966.63,0.1,0.00011,0.0,0.01686]
[1778589745437,47.97,80953.71,0.1,0.00011,0.0,0.01643]
[1778589750472,47.97,80949.6,0.1,0.00011,0.0,0.01629]
[1778589753494,47.97,80940.6,0.1,0.00011,0.0,0.01589]
[1778589758530,47.97,80934.02,0.1,0.0001,0.0,0.01568]
[1778589761058,47.97,80930.27,0.1,0.0001,0.0,0.01556]
[1778589761201,47.97,80930.27,0.1,0.0001,0.0,0.01556]
[1778589768662,47.97,80915.76,0.1,0.0001,0.0,0.0151]
[1778589769616,47.97,80891.71,0.1,0.0001,0.0,0.01437]
[1778589774650,47.97,80881.36,0.1,9e-05,0.0,0.01407]
[1778589779693,47.97,80881.46,0.1,9e-05,0.0,0.01407]
[1778589784728,47.97,80880.81,0.1,9e-05,0.0,0.01405]
[1778589787750,47.97,80894.12,0.1,0.0001,0.0,0.01444]
[1778589789764,47.97,80882.98,0.1,9e-05,0.0,0.01412]
[1778589794799,47.97,80884.44,0.1,9e-05,0.0,0.01416]
[1778589796817,47.97,80896.11,0.1,0.0001,0.0,0.0145]
[1778589801850,47.97,80904.42,0.1,0.0001,0.0,0.01475]
[1778589806891,47.97,80909.84,0.1,0.0001,0.0,0.01492]
[1778589811926,47.97,80904.59,0.1,0.0001,0.0,0.01466]
[1778589817523,47.97,80899.79,0.1,0.0001,0.0,0.01452]
[1778589821997,47.97,80879.11,0.1,9e-05,0.0,0.01391]
[1778589827595,47.97,80886.24,0.1,9e-05,0.0,0.01412]
[1778589833077,47.97,80888.94,0.1,9e-05,0.0,0.0142]
[1778589838112,47.97,80887.58,0.1,9e-05,0.0,0.01416]
[1778589843147,47.97,80882.99,0.1,9e-05,0.0,0.01402]
[1778589848182,47.97,80883.62,0.1,9e-05,0.0,0.01404]
[1778589853218,47.97,80883.55,0.1,9e-05,0.0,0.01404]
[1778589858256,47.97,80886.68,0.1,9e-05,0.0,0.01413]
[1778589863290,47.97,80884.62,0.1,9e-05,0.0,0.01407]
[1778589868326,47.97,80883.02,0.1,9e-05,0.0,0.01403]
[1778589873384,47.97,80878.88,0.1,9e-05,0.0,0.01382]
[1778589874390,47.97,80867.13,0.1,9e-05,0.0,0.01348]
[1778589879436,47.97,80867.65,0.1,9e-05,0.0,0.0135]
[1778589884506,47.97,80876.1,0.1,9e-05,0.0,0.01374]
[1778589889543,47.97,80867.95,0.1,9e-05,0.0,0.01351]
[1778589894575,47.97,80853.46,0.1,9e-05,0.0,0.01311]
[1778589897596,47.97,80842.44,0.1,8e-05,0.0,0.01281]
[1778589902631,47.97,80838.93,0.1,8e-05,0.0,0.01272]
[1778589907670,47.97,80835.03,0.1,8e-05,0.0,0.01261]
[1778589913709,47.97,80837.77,0.1,8e-05,0.0,0.01269]
[1778589917737,47.97,80849.1,0.1,9e-05,0.0,0.01299]
[1778589922771,47.97,80853.73,0.1,9e-05,0.0,0.01311]
[1778589925793,47.97,80840.78,0.1,8e-05,0.0,0.01276]
[1778589930829,47.97,80847.0,0.1,9e-05,0.0,0.01293]
[1778589935865,47.97,80856.87,0.1,9e-05,0.0,0.01311]
[1778589938886,47.97,80868.15,0.1,9e-05,0.0,0.01342]
[1778589943921,47.97,80871.05,0.1,9e-05,0.0,0.0135]
[1778589948956,47.97,80877.45,0.1,9e-05,0.0,0.01368]
[1778589954998,47.97,80877.7,0.1,9e-05,0.0,0.01369]
[1778589960033,47.97,80884.33,0.1,9e-05,0.0,0.01388]
[1778589965068,47.97,80889.2,0.1,9e-05,0.0,0.01402]
[1778589970103,47.97,80887.63,0.1,9e-05,0.0,0.01398]
[1778589972117,47.97,80904.73,0.1,0.0001,0.0,0.01448]
[1778589977152,47.97,80908.11,0.1,0.0001,0.0,0.01458]
[1778589982187,47.97,80891.2,0.1,9e-05,0.0,0.01408]
[1778589987222,47.97,80895.77,0.1,9e-05,0.0,0.01421]
[1778589992257,47.97,80896.68,0.1,9e-05,0.0,0.01415]
[1778589997303,47.97,80898.2,0.1,9e-05,0.0,0.01419]
[1778590002328,47.97,80896.23,0.1,9e-05,0.0,0.01413]
[1778590007363,47.97,80901.31,0.1,9e-05,0.0,0.01428]
[1778590012399,47.97,80896.36,0.1,9e-05,0.0,0.01414]
[1778590017434,47.97,80896.11,0.1,9e-05,0.0,0.01413]
[1778590021461,47.97,80883.04,0.1,9e-05,0.0,0.01375]
[1778590026497,47.97,80884.3,0.1,9e-05,0.0,0.01379]
[1778590030523,47.97,80897.37,0.1,9e-05,0.0,0.01417]
[1778590035559,47.97,80899.38,0.1,9e-05,0.0,0.01423]
[1778590040593,47.97,80905.67,0.1,0.0001,0.0,0.01441]
[1778590045629,47.97,80917.62,0.1,0.0001,0.0,0.01477]
[1778590050664,47.97,80926.79,0.1,0.0001,0.0,0.01505]
[1778590055699,47.97,80921.31,0.1,0.0001,0.0,0.01479]
[1778590060734,47.97,80923.33,0.1,0.0001,0.0,0.01485]
[1778590065772,47.97,80930.43,0.1,0.0001,0.0,0.01507]
[1778590070806,47.97,80930.32,0.1,0.0001,0.0,0.01507]
[1778590075842,47.97,80929.74,0.1,0.0001,0.0,0.01505]
[1778590082891,47.97,80925.22,0.1,0.0001,0.0,0.01491]
[1778590087929,47.97,80920.49,0.1,0.0001,0.0,0.01476]
[1778590092962,47.97,80921.71,0.1,0.0001,0.0,0.0148]
[1778590097997,47.97,80919.86,0.1,0.0001,0.0,0.01474]
[1778590106056,47.97,80919.93,0.1,0.0001,0.0,0.01475]
[1778590111114,47.97,80921.48,0.1,0.0001,0.0,0.0147]
[1778590113105,47.97,80906.56,0.1,9e-05,0.0,0.01425]
[1778590118142,47.97,80908.03,0.1,0.0001,0.0,0.0143]
[1778590123176,47.97,80918.17,0.1,0.0001,0.0,0.0146]
[1778590128212,47.97,80921.49,0.1,0.0001,0.0,0.0147]
[1778590133246,47.97,80926.41,0.1,0.0001,0.0,0.01485]
[1778590138282,47.97,80937.03,0.1,0.0001,0.0,0.01518]
[1778590143317,47.97,80935.06,0.1,0.0001,0.0,0.01512]
[1778590148352,47.97,80931.77,0.1,0.0001,0.0,0.01501]
[1778590153387,47.97,80939.43,0.1,0.0001,0.0,0.01525]
[1778590158422,47.97,80942.64,0.1,0.0001,0.0,0.01535]
[1778590163457,47.97,80943.59,0.1,0.0001,0.0,0.01538]
[1778590168492,47.97,80944.82,0.1,0.0001,0.0,0.01542]
[1778590173528,47.97,80947.71,0.1,0.0001,0.0,0.01541]
[1778590178563,47.97,80954.25,0.1,0.0001,0.0,0.01562]
[1778590183598,47.97,80959.78,0.1,0.00011,0.0,0.0158]
[1778590188636,47.97,80962.36,0.1,0.00011,0.0,0.01588]
[1778590193669,47.97,80956.8,0.1,0.00011,0.0,0.0157]
[1778590198706,47.97,80953.09,0.1,0.0001,0.0,0.01559]
[1778590203738,47.97,80952.97,0.1,0.0001,0.0,0.01558]
[1778590208786,47.97,80952.26,0.1,0.0001,0.0,0.01556]
[1778590212799,47.97,80935.02,0.1,0.0001,0.0,0.01502]
[1778590217836,47.97,80932.91,0.1,0.0001,0.0,0.01495]
[1778590222870,47.97,80929.44,0.1,0.0001,0.0,0.01484]
[1778590227906,47.97,80921.21,0.1,0.0001,0.0,0.01459]
[1778590232941,47.97,80917.74,0.1,0.0001,0.0,0.0144]
[1778590239990,47.97,80915.88,0.1,0.0001,0.0,0.01434]
[1778590245032,47.97,80913.32,0.1,9e-05,0.0,0.01427]
[1778590250065,47.97,80909.94,0.1,9e-05,0.0,0.01417]
[1778590255105,47.97,80905.69,0.1,9e-05,0.0,0.01404]
[1778590256114,47.97,80894.91,0.1,9e-05,0.0,0.01373]
[1778590261155,47.97,80886.51,0.1,9e-05,0.0,0.01349]
[1778590263167,47.97,80897.97,0.1,9e-05,0.0,0.01382]
[1778590268202,47.97,80899.06,0.1,9e-05,0.0,0.01385]
[1778590273241,47.97,80909.28,0.1,9e-05,0.0,0.01415]
[1778590278273,47.97,80914.8,0.1,0.0001,0.0,0.01431]
[1778590283308,47.97,80922.12,0.1,0.0001,0.0,0.01453]
[1778590288343,47.97,80923.33,0.1,0.0001,0.0,0.01456]
[1778590293378,47.97,80935.11,0.1,0.0001,0.0,0.01483]
[1778590296401,47.97,80895.62,0.1,9e-05,0.0,0.01366]
[1778590301442,47.97,80890.54,0.1,9e-05,0.0,0.01352]
[1778590306478,47.97,80889.53,0.1,9e-05,0.0,0.01349]
[1778590311513,47.97,80886.63,0.1,9e-05,0.0,0.01341]
[1778590316548,47.97,80886.8,0.1,9e-05,0.0,0.01341]
[1778590321583,47.97,80884.56,0.1,9e-05,0.0,0.01335]
[1778590326618,47.97,80884.22,0.1,9e-05,0.0,0.01334]
[1778590331653,47.97,80880.2,0.1,9e-05,0.0,0.01323]
[1778590336688,47.97,80880.89,0.1,9e-05,0.0,0.01325]
[1778590342730,47.97,80880.5,0.1,9e-05,0.0,0.01324]
[1778590348772,47.97,80883.14,0.1,9e-05,0.0,0.01331]
[1778590353808,47.97,80884.95,0.1,9e-05,0.0,0.01327]
[1778590358842,47.97,80885.1,0.1,9e-05,0.0,0.01328]
[1778590364891,47.97,80886.07,0.1,9e-05,0.0,0.01331]
[1778590369927,47.97,80886.83,0.1,9e-05,0.0,0.01333]
[1778590372059,47.97,80887.21,0.1,9e-05,0.0,0.01334]
[1778590372105,47.97,80887.21,0.1,9e-05,0.0,0.01334]
[1778590380004,47.97,80887.34,0.1,9e-05,0.0,0.01334]
[1778590385032,47.97,80893.4,0.1,9e-05,0.0,0.01351]
[1778590390068,47.97,80894.46,0.1,9e-05,0.0,0.01354]
[1778590395103,47.97,80896.62,0.1,9e-05,0.0,0.0136]
[1778590400139,47.97,80897.14,0.1,9e-05,0.0,0.01362]
[1778590405174,47.97,80893.07,0.1,9e-05,0.0,0.0135]
[1778590410209,47.97,80893.36,0.1,9e-05,0.0,0.01351]
[1778590415243,47.97,80901.12,0.1,9e-05,0.0,0.01364]
[1778590419270,47.97,80889.41,0.1,9e-05,0.0,0.01331]
[1778590424308,47.97,80890.58,0.1,9e-05,0.0,0.01334]
[1778590429342,47.97,80897.06,0.1,9e-05,0.0,0.01352]
[1778590434377,47.97,80890.72,0.1,9e-05,0.0,0.01335]
[1778590440424,47.97,80887.64,0.1,9e-05,0.0,0.01326]
[1778590445456,47.97,80897.65,0.1,9e-05,0.0,0.01354]
[1778590450491,47.97,80896.16,0.1,9e-05,0.0,0.0135]
[1778590455526,47.97,80900.35,0.1,9e-05,0.0,0.01362]
[1778590460560,47.97,80899.23,0.1,9e-05,0.0,0.01358]
[1778590466603,47.97,80902.11,0.1,9e-05,0.0,0.01367]
[1778590472159,47.97,80902.5,0.1,9e-05,0.0,0.01359]
[1778590477681,47.97,80906.12,0.1,9e-05,0.0,0.01369]
[1778590482714,47.97,80900.03,0.1,9e-05,0.0,0.01352]
[1778590487750,47.97,80893.94,0.1,9e-05,0.0,0.01335]
[1778590492784,47.97,80891.85,0.1,9e-05,0.0,0.01329]
[1778590497819,47.97,80894.46,0.1,9e-05,0.0,0.01336]
[1778590503860,47.97,80893.93,0.1,9e-05,0.0,0.01335]
[1778590508896,47.97,80888.67,0.1,9e-05,0.0,0.0132]
[1778590512439,47.97,80861.84,0.1,8e-05,0.0,0.01248]
[1778590517960,47.97,80860.1,0.1,8e-05,0.0,0.01244]
[1778590522995,47.97,80859.88,0.1,8e-05,0.0,0.01243]
[1778590528030,47.97,80865.13,0.1,8e-05,0.0,0.01257]
[1778590533067,47.97,80860.7,0.1,8e-05,0.0,0.01237]
[1778590538102,47.97,80864.83,0.1,8e-05,0.0,0.01248]
[1778590543137,47.97,80873.91,0.1,8e-05,0.0,0.01272]
[1778590548171,47.97,80879.0,0.1,9e-05,0.0,0.01285]
[1778590553208,47.97,80882.41,0.1,9e-05,0.0,0.01294]
[1778590558243,47.97,80884.97,0.1,9e-05,0.0,0.01301]
[1778590563276,47.97,80888.68,0.1,9e-05,0.0,0.01311]
[1778590568313,47.97,80887.27,0.1,9e-05,0.0,0.01308]
[1778590573348,47.97,80887.76,0.1,9e-05,0.0,0.01309]
[1778590578384,47.97,80888.89,0.1,9e-05,0.0,0.01312]
[1778590583417,47.97,80892.04,0.1,9e-05,0.0,0.01321]
[1778590589461,47.97,80892.47,0.1,9e-05,0.0,0.01322]
[1778590594496,47.97,80892.63,0.1,9e-05,0.0,0.01314]
[1778590599533,47.97,80892.94,0.1,9e-05,0.0,0.01314]
[1778590604567,47.97,80883.63,0.1,9e-05,0.0,0.01289]
[1778590609602,47.97,80881.96,0.1,9e-05,0.0,0.01285]
[1778590614639,47.97,80880.24,0.1,8e-05,0.0,0.0128]
[1778590619673,47.97,80877.56,0.1,8e-05,0.0,0.01273]
[1778590624723,47.97,80862.1,0.1,8e-05,0.0,0.01232]
[1778590629749,47.97,80853.19,0.1,8e-05,0.0,0.0121]
[1778590634785,47.97,80857.63,0.1,8e-05,0.0,0.01221]
[1778590639821,47.97,80858.11,0.1,8e-05,0.0,0.01222]
[1778590640827,47.97,80872.55,0.1,8e-05,0.0,0.0126]
[1778590645863,47.97,80857.73,0.1,8e-05,0.0,0.01221]
[1778590650254,47.97,80860.03,0.1,8e-05,0.0,0.01227]
[1778590650429,47.97,80860.03,0.1,8e-05,0.0,0.01227]
[1778590655933,47.97,80857.81,0.1,8e-05,0.0,0.01213]
[1778590660968,47.97,80856.04,0.1,8e-05,0.0,0.01209]
[1778590666003,47.97,80856.08,0.1,8e-05,0.0,0.01209]
[1778590671039,47.97,80855.27,0.1,8e-05,0.0,0.01207]
[1778590677081,47.97,80853.68,0.1,8e-05,0.0,0.01203]
[1778590682116,47.97,80854.61,0.1,8e-05,0.0,0.01205]
[1778590687152,47.97,80854.97,0.1,8e-05,0.0,0.01206]
[1778590693720,47.97,80850.42,0.1,8e-05,0.0,0.01194]
[1778590699239,47.97,80850.68,0.1,8e-05,0.0,0.01195]
[1778590704275,47.97,80850.9,0.1,8e-05,0.0,0.01196]
[1778590709309,47.97,80850.29,0.1,8e-05,0.0,0.01194]
[1778590715350,47.97,80844.69,0.1,8e-05,0.0,0.01172]
[1778590720386,47.97,80841.37,0.1,8e-05,0.0,0.01164]
[1778590725423,47.97,80842.89,0.1,8e-05,0.0,0.01168]
[1778590730459,47.97,80843.64,0.1,8e-05,0.0,0.0117]
[1778590736501,47.97,80844.43,0.1,8e-05,0.0,0.01172]
[1778590741536,47.97,80849.47,0.1,8e-05,0.0,0.01184]
[1778590746572,47.97,80851.1,0.1,8e-05,0.0,0.01188]
[1778590751606,47.97,80854.86,0.1,8e-05,0.0,0.01198]
[1778590756643,47.97,80851.84,0.1,8e-05,0.0,0.0119]
[1778590761678,47.97,80851.72,0.1,8e-05,0.0,0.0119]
[1778590766713,47.97,80854.84,0.1,8e-05,0.0,0.01198]
[1778590771748,47.97,80856.58,0.1,8e-05,0.0,0.01194]
[1778590776783,47.97,80856.84,0.1,8e-05,0.0,0.01195]
[1778590781818,47.97,80858.21,0.1,8e-05,0.0,0.01198]
[1778590786853,47.97,80859.39,0.1,8e-05,0.0,0.01201]
[1778590791890,47.97,80860.29,0.1,8e-05,0.0,0.01203]
[1778590798937,47.97,80860.66,0.1,8e-05,0.0,0.01204]
[1778590803973,47.97,80870.15,0.1,8e-05,0.0,0.01228]
[1778590809007,47.97,80866.28,0.1,8e-05,0.0,0.01218]
[1778590814576,47.97,80865.99,0.1,8e-05,0.0,0.01218]
[1778590824646,47.97,80867.87,0.1,8e-05,0.0,0.01223]
[1778590830178,47.97,80860.9,0.1,8e-05,0.0,0.01205]
[1778590832177,47.97,80852.54,0.1,8e-05,0.0,0.01176]
[1778590837213,47.97,80845.67,0.1,8e-05,0.0,0.01159]
[1778590842246,47.97,80839.38,0.1,8e-05,0.0,0.01144]
[1778590846274,47.97,80857.31,0.1,8e-05,0.0,0.01188]
[1778590851309,47.97,80868.25,0.1,8e-05,0.0,0.01215]
[1778590856348,47.97,80871.64,0.1,8e-05,0.0,0.01224]
[1778590861384,47.97,80881.23,0.1,8e-05,0.0,0.01249]
[1778590866419,47.97,80892.58,0.1,8e-05,0.0,0.01279]
[1778590871459,47.97,80897.61,0.1,9e-05,0.0,0.01292]
[1778590876500,47.97,80890.87,0.1,8e-05,0.0,0.01274]
[1778590881535,47.97,80886.02,0.1,8e-05,0.0,0.01261]
[1778590886570,47.97,80897.58,0.1,9e-05,0.0,0.01292]
[1778590891605,47.97,80900.79,0.1,9e-05,0.0,0.01292]
[1778590896640,47.97,80895.06,0.1,8e-05,0.0,0.01277]
[1778590901675,47.97,80892.63,0.1,8e-05,0.0,0.01271]
[1778590906710,47.97,80896.97,0.1,9e-05,0.0,0.01282]
[1778590911746,47.97,80897.57,0.1,9e-05,0.0,0.01284]
[1778590916782,47.97,80888.41,0.1,8e-05,0.0,0.01259]
[1778590921818,47.97,80872.96,0.1,8e-05,0.0,0.01219]
[1778590926858,47.97,80880.25,0.1,8e-05,0.0,0.01238]
[1778590931893,47.97,80877.95,0.1,8e-05,0.0,0.01232]
[1778590936928,47.97,80876.56,0.1,8e-05,0.0,0.01228]
[1778590939950,47.97,80890.35,0.1,8e-05,0.0,0.01264]
[1778590944984,47.97,80897.47,0.1,9e-05,0.0,0.01283]
[1778590950021,47.97,80894.89,0.1,8e-05,0.0,0.01277]
[1778590955055,47.97,80895.36,0.1,8e-05,0.0,0.01269]
[1778590960093,47.97,80898.98,0.1,9e-05,0.0,0.01279]
[1778590965127,47.97,80905.99,0.1,9e-05,0.0,0.01298]
[1778590970162,47.97,80911.33,0.1,9e-05,0.0,0.01312]
[1778590975706,47.97,80912.38,0.1,9e-05,0.0,0.01315]
[1778590981239,47.97,80906.9,0.1,9e-05,0.0,0.013]
[1778590983060,47.97,80906.9,0.1,9e-05,0.0,0.013]
[1778590983100,47.97,80906.9,0.1,9e-05,0.0,0.013]
[1778590991311,47.97,80908.06,0.1,9e-05,0.0,0.01304]
[1778590996346,47.97,80907.43,0.1,9e-05,0.0,0.01302]
[1778591001381,47.97,80906.09,0.1,9e-05,0.0,0.01298]
[1778591005916,47.97,80894.02,0.1,8e-05,0.0,0.01266]
[1778591008430,47.97,80879.54,0.1,8e-05,0.0,0.01228]
[1778591013466,47.97,80875.81,0.1,8e-05,0.0,0.0121]
[1778591018501,47.97,80890.97,0.1,8e-05,0.0,0.01249]
[1778591023535,47.97,80897.02,0.1,8e-05,0.0,0.01265]
[1778591028570,47.97,80895.38,0.1,8e-05,0.0,0.01261]
[1778591033605,47.97,80898.46,0.1,8e-05,0.0,0.01269]
[1778591038644,47.97,80899.91,0.1,8e-05,0.0,0.01273]
[1778591043675,47.97,80899.16,0.1,8e-05,0.0,0.01271]
[1778591048712,47.97,80896.42,0.1,8e-05,0.0,0.01264]
[1778591053758,47.97,80888.27,0.1,8e-05,0.0,0.01242]
[1778591055768,47.97,80873.7,0.1,8e-05,0.0,0.01205]
[1778591060803,47.97,80873.68,0.1,8e-05,0.0,0.01205]
[1778591065839,47.97,80866.1,0.1,8e-05,0.0,0.01186]
[1778591070872,47.97,80869.34,0.1,8e-05,0.0,0.01194]
[1778591075908,47.97,80875.78,0.1,8e-05,0.0,0.01202]
[1778591080943,47.97,80873.9,0.1,8e-05,0.0,0.01197]
[1778591084971,47.97,80862.49,0.1,8e-05,0.0,0.01169]
[1778591090015,47.97,80862.91,0.1,8e-05,0.0,0.0117]
[1778591095042,47.97,80877.18,0.1,8e-05,0.0,0.01205]
[1778591100077,47.97,80876.85,0.1,8e-05,0.0,0.01205]
[1778591105112,47.97,80875.58,0.1,8e-05,0.0,0.01201]
[1778591109141,47.97,80889.13,0.1,8e-05,0.0,0.01236]
[1778591111155,47.97,80876.73,0.1,8e-05,0.0,0.01204]
[1778591116193,47.97,80880.94,0.1,8e-05,0.0,0.01215]
[1778591121229,47.97,80877.46,0.1,8e-05,0.0,0.01206]
[1778591126262,47.97,80868.23,0.1,8e-05,0.0,0.01183]
[1778591131298,47.97,80868.17,0.1,8e-05,0.0,0.01175]
[1778591136334,47.97,80874.88,0.1,8e-05,0.0,0.01191]
[1778591141367,47.97,80885.32,0.1,8e-05,0.0,0.01218]
[1778591146917,47.97,80898.2,0.1,8e-05,0.0,0.01251]
[1778591152445,47.97,80899.78,0.1,8e-05,0.0,0.01256]
[1778591157483,47.97,80902.29,0.1,8e-05,0.0,0.01262]
[1778591159499,47.97,80913.62,0.1,9e-05,0.0,0.01293]
[1778591164533,47.97,80904.57,0.1,8e-05,0.0,0.01268]
[1778591169568,47.97,80895.19,0.1,8e-05,0.0,0.01244]
[1778591174603,47.97,80891.25,0.1,8e-05,0.0,0.01233]
[1778591179638,47.97,80886.31,0.1,8e-05,0.0,0.01221]
[1778591184687,47.97,80889.73,0.1,8e-05,0.0,0.01229]
[1778591189714,47.97,80889.69,0.1,8e-05,0.0,0.01229]
[1778591194748,47.97,80895.81,0.1,8e-05,0.0,0.01237]
[1778591199783,47.97,80890.8,0.1,8e-05,0.0,0.01224]
[1778591204818,47.97,80893.5,0.1,8e-05,0.0,0.01231]
[1778591209853,47.97,80894.63,0.1,8e-05,0.0,0.01234]
[1778591214888,47.97,80895.25,0.1,8e-05,0.0,0.01235]
[1778591219923,47.97,80895.63,0.1,8e-05,0.0,0.01236]
[1778591224958,47.97,80892.08,0.1,8e-05,0.0,0.01227]
[1778591229993,47.97,80899.36,0.1,8e-05,0.0,0.01246]
[1778591235028,47.97,80899.5,0.1,8e-05,0.0,0.01246]
[1778591241070,47.97,80899.48,0.1,8e-05,0.0,0.01246]
[1778591246105,47.97,80904.47,0.1,8e-05,0.0,0.0126]
[1778591251143,47.97,80905.31,0.1,8e-05,0.0,0.01253]
[1778591253154,47.97,80916.88,0.1,9e-05,0.0,0.01284]
[1778591258192,47.97,80914.66,0.1,9e-05,0.0,0.01278]
[1778591263226,47.97,80906.97,0.1,8e-05,0.0,0.01258]
[1778591268261,47.97,80906.06,0.1,8e-05,0.0,0.01255]
[1778591273296,47.97,80906.97,0.1,8e-05,0.0,0.01258]
[1778591278334,47.97,80908.61,0.1,8e-05,0.0,0.01262]
[1778591283374,47.97,80906.42,0.1,8e-05,0.0,0.01256]
[1778591288410,47.97,80907.55,0.1,8e-05,0.0,0.01259]
[1778591293446,47.97,80907.59,0.1,8e-05,0.0,0.01259]
[1778591298479,47.97,80905.7,0.1,8e-05,0.0,0.01254]
[1778591303515,47.97,80905.73,0.1,8e-05,0.0,0.01254]
[1778591308549,47.97,80899.78,0.1,8e-05,0.0,0.01239]
[1778591313584,47.97,80895.29,0.1,8e-05,0.0,0.01219]
[1778591318619,47.97,80895.08,0.1,8e-05,0.0,0.01218]
[1778591324661,47.97,80898.43,0.1,8e-05,0.0,0.01227]
[1778591329696,47.97,80898.98,0.1,8e-05,0.0,0.01228]
[1778591334731,47.97,80899.84,0.1,8e-05,0.0,0.01231]
[1778591339767,47.97,80901.39,0.1,8e-05,0.0,0.01235]
[1778591344801,47.97,80900.93,0.1,8e-05,0.0,0.01233]
[1778591349836,47.97,80901.25,0.1,8e-05,0.0,0.01234]
[1778591354871,47.97,80899.18,0.1,8e-05,0.0,0.01229]
[1778591359905,47.97,80892.7,0.1,8e-05,0.0,0.01212]
[1778591364941,47.97,80892.83,0.1,8e-05,0.0,0.01213]
[1778591369976,47.97,80886.99,0.1,8e-05,0.0,0.01198]
[1778591375011,47.97,80885.61,0.1,8e-05,0.0,0.01186]
[1778591380048,47.97,80886.04,0.1,8e-05,0.0,0.01187]
[1778591385084,47.97,80878.65,0.1,8e-05,0.0,0.01169]
[1778591390119,47.97,80878.09,0.1,8e-05,0.0,0.01167]
[1778591395154,47.97,80877.9,0.1,8e-05,0.0,0.01167]
[1778591400188,47.97,80880.77,0.1,8e-05,0.0,0.01174]
[1778591405223,47.97,80874.24,0.1,8e-05,0.0,0.01158]
[1778591410258,47.97,80874.77,0.1,8e-05,0.0,0.01159]
[1778591415293,47.97,80874.52,0.1,8e-05,0.0,0.01159]
[1778591420330,47.97,80873.87,0.1,8e-05,0.0,0.01157]
[1778591426371,47.97,80874.59,0.1,8e-05,0.0,0.01159]
[1778591434429,47.97,80875.55,0.1,8e-05,0.0,0.01153]
[1778591439463,47.97,80873.99,0.1,8e-05,0.0,0.01149]
[1778591445505,47.97,80872.53,0.1,8e-05,0.0,0.01146]
[1778591450542,47.97,80866.25,0.1,7e-05,0.0,0.01131]
[1778591455579,47.97,80864.17,0.1,7e-05,0.0,0.01126]
[1778591460610,47.97,80863.88,0.1,7e-05,0.0,0.01125]
[1778591462623,47.97,80881.89,0.1,8e-05,0.0,0.01169]
[1778591467661,47.97,80886.05,0.1,8e-05,0.0,0.01179]
[1778591472694,47.97,80886.74,0.1,8e-05,0.0,0.01181]
[1778591477729,47.97,80884.67,0.1,8e-05,0.0,0.01176]
[1778591482778,47.97,80878.6,0.1,8e-05,0.0,0.01161]
[1778591484780,47.97,80892.22,0.1,8e-05,0.0,0.01195]
[1778591489814,47.97,80896.17,0.1,8e-05,0.0,0.01205]
[1778591494849,47.97,80902.19,0.1,8e-05,0.0,0.01212]
[1778591499883,47.97,80906.19,0.1,8e-05,0.0,0.01222]
[1778591503912,47.97,80895.0,0.1,8e-05,0.0,0.01194]
[1778591505926,47.97,80883.63,0.1,8e-05,0.0,0.01165]
[1778591510961,47.97,80882.47,0.1,8e-05,0.0,0.01162]
[1778591515996,47.97,80880.68,0.1,8e-05,0.0,0.01158]
[1778591521032,47.97,80872.33,0.1,8e-05,0.0,0.01138]
[1778591526069,47.97,80871.67,0.1,8e-05,0.0,0.01136]
[1778591531102,47.97,80874.3,0.1,8e-05,0.0,0.01142]
[1778591536138,47.97,80873.9,0.1,8e-05,0.0,0.01141]
[1778591541172,47.97,80871.88,0.1,8e-05,0.0,0.01137]
[1778591548222,47.97,80870.89,0.1,8e-05,0.0,0.01134]
[1778591553257,47.97,80870.54,0.1,7e-05,0.0,0.01126]
[1778591557274,47.97,80870.79,0.1,7e-05,0.0,0.01126]
[1778591557342,47.97,80870.87,0.1,7e-05,0.0,0.01126]
[1778591558527,47.97,80870.87,0.1,7e-05,0.0,0.01126]
[1778591558537,47.97,80871.08,0.1,7e-05,0.0,0.01127]
[1778591564337,47.97,80871.52,0.1,7e-05,0.0,0.01128]
[1778591569372,47.97,80864.15,0.1,7e-05,0.0,0.0111]
[1778591574407,47.97,80862.7,0.1,7e-05,0.0,0.01107]
[1778591579442,47.97,80862.19,0.1,7e-05,0.0,0.01106]
[1778591586493,47.97,80862.22,0.1,7e-05,0.0,0.01106]
[1778591591526,47.97,80858.39,0.1,7e-05,0.0,0.01097]
[1778591594059,47.97,80858.82,0.1,7e-05,0.0,0.01098]
[1778591594095,47.97,80858.82,0.1,7e-05,0.0,0.01098]
[1778591602604,47.97,80859.43,0.1,7e-05,0.0,0.01099]
[1778591607638,47.97,80858.7,0.1,7e-05,0.0,0.01098]
[1778591612673,47.97,80859.19,0.1,7e-05,0.0,0.01091]
[1778591617708,47.97,80858.72,0.1,7e-05,0.0,0.0109]
[1778591622745,47.97,80857.72,0.1,7e-05,0.0,0.01088]
[1778591627779,47.97,80852.6,0.1,7e-05,0.0,0.01076]
[1778591632815,47.97,80853.47,0.1,7e-05,0.0,0.01078]
[1778591639864,47.97,80854.07,0.1,7e-05,0.0,0.01079]
[1778591644903,47.97,80846.71,0.1,7e-05,0.0,0.01063]
[1778591650460,47.97,80839.21,0.1,7e-05,0.0,0.01046]
[1778591655985,47.97,80835.33,0.1,7e-05,0.0,0.01037]
[1778591662028,47.97,80831.23,0.1,7e-05,0.0,0.01028]
[1778591667063,47.97,80828.95,0.1,7e-05,0.0,0.01023]
[1778591672098,47.97,80820.02,0.1,7e-05,0.0,0.00997]
[1778591676126,47.97,80808.13,0.1,6e-05,0.0,0.00972]
[1778591681161,47.97,80803.62,0.1,6e-05,0.0,0.00962]
[1778591683176,47.97,80790.45,0.1,6e-05,0.0,0.00935]
[1778591688210,47.97,80781.01,0.1,6e-05,0.0,0.00916]
[1778591693245,47.97,80778.41,0.1,6e-05,0.0,0.00911]
[1778591698282,47.97,80776.89,0.1,6e-05,0.0,0.00908]
[1778591703317,47.97,80772.82,0.1,6e-05,0.0,0.009]
[1778591708352,47.97,80769.71,0.1,6e-05,0.0,0.00894]
[1778591713390,47.97,80774.75,0.1,6e-05,0.0,0.00904]
[1778591718422,47.97,80773.67,0.1,6e-05,0.0,0.00902]
[1778591723456,47.97,80772.6,0.1,6e-05,0.0,0.009]
[1778591728492,47.97,80769.04,0.1,6e-05,0.0,0.00893]
[1778591733526,47.97,80768.13,0.1,6e-05,0.0,0.00885]
[1778591738562,47.97,80771.91,0.1,6e-05,0.0,0.00892]
[1778591744604,47.97,80767.63,0.1,6e-05,0.0,0.00884]
[1778591749638,47.97,80765.21,0.1,6e-05,0.0,0.00879]
[1778591754674,47.97,80750.39,0.1,6e-05,0.0,0.00852]
[1778591757697,47.97,80768.18,0.1,6e-05,0.0,0.00885]
[1778591760717,47.97,80753.18,0.1,6e-05,0.0,0.00857]
[1778591765752,47.97,80744.38,0.1,5e-05,0.0,0.00841]
[1778591770788,47.97,80752.68,0.1,6e-05,0.0,0.00856]
[1778591775823,47.97,80752.12,0.1,6e-05,0.0,0.00855]
[1778591781866,47.97,80747.03,0.1,6e-05,0.0,0.00845]
[1778591786902,47.97,80745.53,0.1,6e-05,0.0,0.00843]
[1778591791936,47.97,80747.61,0.1,5e-05,0.0,0.00841]
[1778591796971,47.97,80754.42,0.1,6e-05,0.0,0.00853]
[1778591801008,47.97,80775.8,0.1,6e-05,0.0,0.00893]
[1778591806043,47.97,80779.66,0.1,6e-05,0.0,0.00901]
[1778591811586,47.97,80782.24,0.1,6e-05,0.0,0.00906]
[1778591817120,47.97,80779.2,0.1,6e-05,0.0,0.009]
[1778591822157,47.97,80777.52,0.1,6e-05,0.0,0.00897]
[1778591827191,47.97,80779.32,0.1,6e-05,0.0,0.009]
[1778591833234,47.97,80778.65,0.1,6e-05,0.0,0.00899]
[1778591838270,47.97,80780.31,0.1,6e-05,0.0,0.00902]
[1778591843307,47.97,80778.73,0.1,6e-05,0.0,0.00899]
[1778591848339,47.97,80777.6,0.1,6e-05,0.0,0.00897]
[1778591853373,47.97,80777.52,0.1,6e-05,0.0,0.0089]
[1778591858410,47.97,80782.82,0.1,6e-05,0.0,0.00901]
[1778591861936,47.97,80771.2,0.1,6e-05,0.0,0.00878]
[1778591868480,47.97,80771.48,0.1,6e-05,0.0,0.00879]
[1778591872011,47.97,80753.87,0.1,6e-05,0.0,0.00846]
[1778591877542,47.97,80754.11,0.1,6e-05,0.0,0.00846]
[1778591882581,47.97,80751.19,0.1,5e-05,0.0,0.00841]
[1778591887614,47.97,80748.77,0.1,5e-05,0.0,0.00837]
[1778591892648,47.97,80737.77,0.1,5e-05,0.0,0.00817]
[1778591897682,47.97,80735.03,0.1,5e-05,0.0,0.00812]
[1778591902717,47.97,80742.74,0.1,5e-05,0.0,0.00826]
[1778591907754,47.97,80744.12,0.1,5e-05,0.0,0.00828]
[1778591912789,47.97,80750.7,0.1,5e-05,0.0,0.00834]
[1778591917825,47.97,80742.56,0.1,5e-05,0.0,0.0082]
[1778591922862,47.97,80738.86,0.1,5e-05,0.0,0.00813]
[1778591927898,47.97,80739.95,0.1,5e-05,0.0,0.00815]
[1778591932933,47.97,80737.57,0.1,5e-05,0.0,0.00811]
[1778591937969,47.97,80735.62,0.1,5e-05,0.0,0.00807]
[1778591944010,47.97,80736.99,0.1,5e-05,0.0,0.0081]
[1778591948038,47.97,80722.83,0.1,5e-05,0.0,0.00785]
[1778591953073,47.97,80716.31,0.1,5e-05,0.0,0.00774]
[1778591959115,47.97,80714.55,0.1,5e-05,0.0,0.00771]
[1778591964150,47.97,80713.67,0.1,5e-05,0.0,0.00769]
[1778591969186,47.97,80715.23,0.1,5e-05,0.0,0.00772]
[1778591974220,47.97,80713.09,0.1,5e-05,0.0,0.00763]
[1778591979256,47.97,80705.95,0.1,5e-05,0.0,0.00751]
[1778591984290,47.97,80702.25,0.1,5e-05,0.0,0.00745]
[1778591989325,47.97,80693.5,0.1,5e-05,0.0,0.00731]
[1778591994360,47.97,80694.53,0.1,5e-05,0.0,0.00732]
[1778591999395,47.97,80692.92,0.1,5e-05,0.0,0.0073]
[1778592004431,47.97,80692.73,0.1,5e-05,0.0,0.0073]
[1778592008459,47.97,80681.63,0.1,5e-05,0.0,0.00712]
[1778592014501,47.97,80681.37,0.1,5e-05,0.0,0.00712]
[1778592019536,47.97,80671.81,0.1,5e-05,0.0,0.00697]
[1778592024571,47.97,80671.44,0.1,5e-05,0.0,0.00696]
[1778592029606,47.97,80668.37,0.1,4e-05,0.0,0.00691]
[1778592034640,47.97,80663.59,0.1,4e-05,0.0,0.00679]
[1778592039676,47.97,80653.87,0.1,4e-05,0.0,0.00665]
[1778592044711,47.97,80651.42,0.1,4e-05,0.0,0.00661]
[1778592049746,47.97,80644.72,0.1,4e-05,0.0,0.00651]
[1778592054782,47.97,80642.8,0.1,4e-05,0.0,0.00649]
[1778592059817,47.97,80653.8,0.1,4e-05,0.0,0.00665]
[1778592064852,47.97,80660.61,0.1,4e-05,0.0,0.00675]
[1778592067872,47.97,80673.48,0.1,4e-05,0.0,0.00694]
[1778592072908,47.97,80670.16,0.1,4e-05,0.0,0.00689]
[1778592077943,47.97,80666.25,0.1,4e-05,0.0,0.00683]
[1778592080965,47.97,80649.15,0.1,4e-05,0.0,0.00658]
[1778592086001,47.97,80640.9,0.1,4e-05,0.0,0.00646]
[1778592091038,47.97,80648.84,0.1,4e-05,0.0,0.00653]
[1778592096072,47.97,80651.68,0.1,4e-05,0.0,0.00657]
[1778592102114,47.97,80643.03,0.1,4e-05,0.0,0.00644]
[1778592107149,47.97,80648.4,0.1,4e-05,0.0,0.00652]
[1778592112185,47.97,80659.1,0.1,4e-05,0.0,0.00668]
[1778592117220,47.97,80664.8,0.1,4e-05,0.0,0.00676]
[1778592122261,47.97,80662.26,0.1,4e-05,0.0,0.00672]
[1778592127296,47.97,80664.64,0.1,4e-05,0.0,0.00676]
[1778592132331,47.97,80660.26,0.1,4e-05,0.0,0.00669]
[1778592137366,47.97,80652.82,0.1,4e-05,0.0,0.00658]
[1778592143957,47.97,80655.85,0.1,4e-05,0.0,0.00663]
[1778592149450,47.97,80660.44,0.1,4e-05,0.0,0.0067]
[1778592154485,47.97,80659.31,0.1,4e-05,0.0,0.00663]
[1778592159521,47.97,80654.98,0.1,4e-05,0.0,0.00657]
[1778592164555,47.97,80650.55,0.1,4e-05,0.0,0.0065]
[1778592169590,47.97,80650.46,0.1,4e-05,0.0,0.0065]
[1778592174625,47.97,80650.12,0.1,4e-05,0.0,0.0065]
[1778592179663,47.97,80648.45,0.1,4e-05,0.0,0.00647]
[1778592184695,47.97,80654.2,0.1,4e-05,0.0,0.00656]
[1778592187716,47.97,80666.38,0.1,4e-05,0.0,0.00673]
[1778592193304,47.97,80671.5,0.1,4e-05,0.0,0.00681]
[1778592198794,47.97,80679.73,0.1,4e-05,0.0,0.00694]
[1778592203828,47.97,80680.12,0.1,5e-05,0.0,0.00694]
[1778592205062,47.97,80680.12,0.1,5e-05,0.0,0.00694]
[1778592205159,47.97,80681.48,0.1,5e-05,0.0,0.00696]
[1778592206075,47.97,80681.48,0.1,5e-05,0.0,0.00696]
[1778592206176,47.97,80681.03,0.1,5e-05,0.0,0.00696]
[1778592211885,47.97,80677.09,0.1,4e-05,0.0,0.00684]
[1778592216923,47.97,80677.23,0.1,4e-05,0.0,0.00685]
[1778592221956,47.97,80685.71,0.1,5e-05,0.0,0.00698]
[1778592226991,47.97,80684.97,0.1,5e-05,0.0,0.00697]
[1778592232027,47.97,80685.56,0.1,5e-05,0.0,0.00697]
[1778592237062,47.97,80688.64,0.1,5e-05,0.0,0.00702]
[1778592242097,47.97,80687.85,0.1,5e-05,0.0,0.00701]
[1778592247132,47.97,80685.3,0.1,5e-05,0.0,0.00697]
[1778592253174,47.97,80685.37,0.1,5e-05,0.0,0.00697]
[1778592258210,47.97,80688.24,0.1,5e-05,0.0,0.00702]
[1778592262237,47.97,80686.69,0.1,5e-05,0.0,0.00699]
[1778592263244,47.97,80686.85,0.1,5e-05,0.0,0.00699]
[1778592268279,47.97,80688.38,0.1,5e-05,0.0,0.00702]
[1778592273316,47.97,80688.79,0.1,5e-05,0.0,0.00697]
[1778592278351,47.97,80689.69,0.1,5e-05,0.0,0.00699]
[1778592283385,47.97,80688.97,0.1,5e-05,0.0,0.00698]
[1778592288420,47.97,80688.65,0.1,5e-05,0.0,0.00697]
[1778592293455,47.97,80685.36,0.1,4e-05,0.0,0.00692]
[1778592298491,47.97,80685.32,0.1,4e-05,0.0,0.00692]
[1778592302531,47.97,80656.98,0.1,4e-05,0.0,0.0065]
[1778592305545,47.97,80639.65,0.1,4e-05,0.0,0.00625]
[1778592310577,47.97,80634.11,0.1,4e-05,0.0,0.00618]
[1778592315610,47.97,80633.93,0.1,4e-05,0.0,0.00617]
[1778592320645,47.97,80637.71,0.1,4e-05,0.0,0.00623]
[1778592325680,47.97,80637.75,0.1,4e-05,0.0,0.00623]
[1778592330715,47.97,80640.96,0.1,4e-05,0.0,0.00627]
[1778592335751,47.97,80638.15,0.1,4e-05,0.0,0.00619]
[1778592340788,47.97,80627.69,0.1,4e-05,0.0,0.00604]
[1778592342801,47.97,80616.31,0.1,4e-05,0.0,0.00589]
[1778592347836,47.97,80620.83,0.1,4e-05,0.0,0.00595]
[1778592352870,47.97,80615.83,0.1,4e-05,0.0,0.00589]
[1778592358912,47.97,80616.42,0.1,4e-05,0.0,0.00589]
[1778592364503,47.97,80617.22,0.1,4e-05,0.0,0.0059]
[1778592366799,47.97,80617.22,0.1,4e-05,0.0,0.0059]
[1778592366970,47.97,80617.39,0.1,4e-05,0.0,0.00591]
[1778592372008,47.97,80621.17,0.1,4e-05,0.0,0.00596]
[1778592377040,47.97,80618.49,0.1,4e-05,0.0,0.00592]
[1778592378844,47.97,80618.49,0.1,4e-05,0.0,0.00592]
[1778592378859,47.97,80619.63,0.1,4e-05,0.0,0.00594]
[1778592384647,47.97,80618.51,0.1,4e-05,0.0,0.00592]
[1778592390132,47.97,80620.69,0.1,4e-05,0.0,0.00595]
[1778592395167,47.97,80631.47,0.1,4e-05,0.0,0.00605]
[1778592400203,47.97,80634.48,0.1,4e-05,0.0,0.00609]
[1778592405237,47.97,80635.13,0.1,4e-05,0.0,0.0061]
[1778592410271,47.97,80637.03,0.1,4e-05,0.0,0.00612]
[1778592415307,47.97,80631.38,0.1,4e-05,0.0,0.00605]
[1778592420345,47.97,80630.76,0.1,4e-05,0.0,0.00604]
[1778592425377,47.97,80631.65,0.1,4e-05,0.0,0.00605]
[1778592430413,47.97,80629.43,0.1,4e-05,0.0,0.00602]
[1778592437461,47.97,80632.89,0.1,4e-05,0.0,0.00607]
[1778592442497,47.97,80625.55,0.1,4e-05,0.0,0.00597]
[1778592449545,47.97,80624.53,0.1,4e-05,0.0,0.00596]
[1778592455587,47.97,80624.59,0.1,4e-05,0.0,0.00591]
[1778592460622,47.97,80625.13,0.1,4e-05,0.0,0.00592]
[1778592462636,47.97,80610.11,0.1,4e-05,0.0,0.00572]
[1778592467672,47.97,80609.91,0.1,4e-05,0.0,0.00572]
[1778592472706,47.97,80607.67,0.1,4e-05,0.0,0.00569]
[1778592477741,47.97,80607.02,0.1,4e-05,0.0,0.00568]
[1778592482776,47.97,80628.08,0.1,4e-05,0.0,0.00596]
[1778592487813,47.97,80629.85,0.1,4e-05,0.0,0.00598]
[1778592492891,47.97,80622.98,0.1,4e-05,0.0,0.00589]
[1778592497925,47.97,80623.34,0.1,4e-05,0.0,0.0059]
[1778592502960,47.97,80626.88,0.1,4e-05,0.0,0.00594]
[1778592507995,47.97,80623.44,0.1,4e-05,0.0,0.0059]
[1778592513030,47.97,80628.33,0.1,4e-05,0.0,0.00592]
[1778592518065,47.97,80629.2,0.1,4e-05,0.0,0.00593]
[1778592523099,47.97,80629.65,0.1,4e-05,0.0,0.00593]
[1778592531156,47.97,80631.24,0.1,4e-05,0.0,0.00596]
[1778592536192,47.97,80626.29,0.1,4e-05,0.0,0.00589]
[1778592544252,47.97,80628.28,0.1,4e-05,0.0,0.00592]
[1778592549287,47.97,80634.43,0.1,4e-05,0.0,0.006]
[1778592554322,47.97,80632.8,0.1,4e-05,0.0,0.00598]
[1778592559357,47.97,80634.03,0.1,4e-05,0.0,0.00599]
[1778592565403,47.97,80635.49,0.1,4e-05,0.0,0.00601]
[1778592570439,47.97,80641.8,0.1,4e-05,0.0,0.0061]
[1778592574467,47.97,80632.03,0.1,4e-05,0.0,0.00592]
[1778592579501,47.97,80625.58,0.1,4e-05,0.0,0.00584]
[1778592585545,47.97,80625.89,0.1,4e-05,0.0,0.00584]
[1778592590581,47.97,80620.17,0.1,4e-05,0.0,0.00577]
[1778592595615,47.97,80631.27,0.1,4e-05,0.0,0.00591]
[1778592600653,47.97,80636.44,0.1,4e-05,0.0,0.00598]
[1778592604687,47.97,80616.77,0.1,4e-05,0.0,0.00572]
[1778592605692,47.97,80604.79,0.1,4e-05,0.0,0.00557]
[1778592610739,47.97,80614.57,0.1,4e-05,0.0,0.00569]
[1778592615772,47.97,80606.32,0.1,4e-05,0.0,0.00559]
[1778592620808,47.97,80606.42,0.1,4e-05,0.0,0.00559]
[1778592625839,47.97,80606.08,0.1,4e-05,0.0,0.00559]
[1778592630877,47.97,80608.46,0.1,4e-05,0.0,0.00562]
[1778592635910,47.97,80612.38,0.1,4e-05,0.0,0.00562]
[1778592640945,47.97,80603.46,0.1,4e-05,0.0,0.00551]
[1778592646511,47.97,80605.01,0.1,4e-05,0.0,0.00553]
[1778592649001,47.97,80590.52,0.1,3e-05,0.0,0.00535]
[1778592654037,47.97,80591.71,0.1,3e-05,0.0,0.00537]
[1778592656581,47.97,80607.99,0.1,4e-05,0.0,0.00557]
[1778592662092,47.97,80613.47,0.1,4e-05,0.0,0.00564]
[1778592667127,47.97,80608.04,0.1,4e-05,0.0,0.00557]
[1778592672162,47.97,80609.53,0.1,4e-05,0.0,0.00559]
[1778592677201,47.97,80612.3,0.1,4e-05,0.0,0.00562]
[1778592679217,47.97,80633.65,0.1,4e-05,0.0,0.0059]
[1778592683245,47.97,80644.93,0.1,4e-05,0.0,0.00605]
[1778592688279,47.97,80646.99,0.1,4e-05,0.0,0.00608]
[1778592690294,47.97,80660.59,0.1,4e-05,0.0,0.00626]
[1778592695339,47.97,80664.32,0.1,4e-05,0.0,0.00627]
[1778592696885,47.97,80647.06,0.1,4e-05,0.0,0.00603]
[1778592702381,47.97,80651.0,0.1,4e-05,0.0,0.00609]
[1778592707415,47.97,80653.42,0.1,4e-05,0.0,0.00612]
[1778592709429,47.97,80665.27,0.1,4e-05,0.0,0.00628]
[1778592714468,47.97,80661.93,0.1,4e-05,0.0,0.00624]
[1778592719501,47.97,80665.08,0.1,4e-05,0.0,0.00628]
[1778592724536,47.97,80669.46,0.1,4e-05,0.0,0.00634]
[1778592729571,47.97,80681.59,0.1,4e-05,0.0,0.00652]
[1778592734606,47.97,80679.26,0.1,4e-05,0.0,0.00648]
[1778592739641,47.97,80669.02,0.1,4e-05,0.0,0.00634]
[1778592744677,47.97,80661.94,0.1,4e-05,0.0,0.00624]
[1778592749717,47.97,80668.2,0.1,4e-05,0.0,0.00632]
[1778592754755,47.97,80685.23,0.1,4e-05,0.0,0.00652]
[1778592759788,47.97,80683.07,0.1,4e-05,0.0,0.00649]
[1778592763816,47.97,80672.52,0.1,4e-05,0.0,0.00634]
[1778592768851,47.97,80669.25,0.1,4e-05,0.0,0.00629]
[1778592773886,47.97,80667.9,0.1,4e-05,0.0,0.00627]
[1778592778922,47.97,80664.85,0.1,4e-05,0.0,0.00623]
[1778592783957,47.97,80667.35,0.1,4e-05,0.0,0.00626]
[1778592784971,47.97,80652.04,0.1,4e-05,0.0,0.00605]
[1778592786981,47.97,80639.87,0.1,4e-05,0.0,0.00589]
[1778592788995,47.97,80624.36,0.1,4e-05,0.0,0.00569]
[1778592794033,47.97,80629.81,0.1,4e-05,0.0,0.00576]
[1778592799066,47.97,80619.35,0.1,4e-05,0.0,0.00563]
[1778592804100,47.97,80617.67,0.1,4e-05,0.0,0.00561]
[1778592809138,47.97,80608.23,0.1,4e-05,0.0,0.00549]
[1778592810143,47.97,80596.37,0.1,3e-05,0.0,0.00534]
[1778592811162,47.97,80589.28,0.1,3e-05,0.0,0.00522]
[1778592816061,47.97,80586.06,0.1,3e-05,0.0,0.00518]
[1778592816111,47.97,80586.06,0.1,3e-05,0.0,0.00518]
[1778592821220,47.97,80590.82,0.1,3e-05,0.0,0.00524]
[1778592824241,47.97,80580.17,0.1,3e-05,0.0,0.00511]
[1778592829276,47.97,80588.93,0.1,3e-05,0.0,0.00521]
[1778592833320,47.97,80602.36,0.1,3e-05,0.0,0.00537]
[1778592834339,47.97,80620.9,0.1,4e-05,0.0,0.0056]
[1778592839369,47.97,80627.35,0.1,4e-05,0.0,0.00568]
[1778592844395,47.97,80632.12,0.1,4e-05,0.0,0.00575]
[1778592847957,47.97,80621.56,0.1,4e-05,0.0,0.00561]
[1778592853460,47.97,80618.56,0.1,4e-05,0.0,0.00557]
[1778592858496,47.97,80613.21,0.1,4e-05,0.0,0.00551]
[1778592863537,47.97,80619.04,0.1,4e-05,0.0,0.00558]
[1778592868572,47.97,80628.81,0.1,4e-05,0.0,0.0057]
[1778592870587,47.97,80649.6,0.1,4e-05,0.0,0.00598]
[1778592872600,47.97,80666.08,0.1,4e-05,0.0,0.00615]
[1778592873606,47.97,80677.36,0.1,4e-05,0.0,0.00631]
[1778592878183,47.97,80663.79,0.1,4e-05,0.0,0.00612]
[1778592883677,47.97,80665.63,0.1,4e-05,0.0,0.00615]
[1778592888712,47.97,80660.02,0.1,4e-05,0.0,0.00607]
[1778592893747,47.97,80661.39,0.1,4e-05,0.0,0.00609]
[1778592897781,47.97,80635.41,0.1,4e-05,0.0,0.00575]
[1778592900816,47.97,80619.35,0.1,4e-05,0.0,0.00554]
[1778592905846,47.97,80618.77,0.1,4e-05,0.0,0.00553]
[1778592908869,47.97,80605.62,0.1,3e-05,0.0,0.00537]
[1778592911888,47.97,80593.53,0.1,3e-05,0.0,0.00523]
[1778592913902,47.97,80582.59,0.1,3e-05,0.0,0.0051]
[1778592918937,47.97,80586.02,0.1,3e-05,0.0,0.00514]
[1778592923973,47.97,80594.77,0.1,3e-05,0.0,0.00524]
[1778592929015,47.97,80599.5,0.1,3e-05,0.0,0.0053]
[1778592934043,47.97,80609.93,0.1,3e-05,0.0,0.00538]
[1778592937064,47.97,80598.32,0.1,3e-05,0.0,0.00524]
[1778592942099,47.97,80599.2,0.1,3e-05,0.0,0.00525]
[1778592947135,47.97,80598.85,0.1,3e-05,0.0,0.00525]
[1778592949148,47.97,80587.38,0.1,3e-05,0.0,0.00512]
[1778592954185,47.97,80588.05,0.1,3e-05,0.0,0.00512]
[1778592959220,47.97,80594.99,0.1,3e-05,0.0,0.0052]
[1778592961233,47.97,80607.54,0.1,3e-05,0.0,0.00535]
[1778592966270,47.97,80600.72,0.1,3e-05,0.0,0.00527]
[1778592971306,47.97,80601.98,0.1,3e-05,0.0,0.00529]
[1778592976342,47.97,80602.38,0.1,3e-05,0.0,0.00529]
[1778592981378,47.97,80600.51,0.1,3e-05,0.0,0.00527]
[1778592986412,47.97,80617.27,0.1,4e-05,0.0,0.00547]
[1778592991455,47.97,80608.5,0.1,3e-05,0.0,0.00533]
[1778592996483,47.97,80601.22,0.1,3e-05,0.0,0.00524]
[1778593000516,47.97,80581.75,0.1,3e-05,0.0,0.00501]
[1778593005556,47.97,80574.86,0.1,3e-05,0.0,0.00493]
[1778593010636,47.97,80568.02,0.1,3e-05,0.0,0.00486]
[1778593012629,47.97,80553.58,0.1,3e-05,0.0,0.0047]
[1778593015652,47.97,80583.74,0.1,3e-05,0.0,0.00503]
[1778593020689,47.97,80581.26,0.1,3e-05,0.0,0.00501]
[1778593025725,47.97,80588.28,0.1,3e-05,0.0,0.00509]
[1778593027738,47.97,80600.82,0.1,3e-05,0.0,0.00523]
[1778593031768,47.97,80588.2,0.1,3e-05,0.0,0.00509]
[1778593032775,47.97,80575.18,0.1,3e-05,0.0,0.00494]
[1778593037809,47.97,80575.23,0.1,3e-05,0.0,0.00494]
[1778593039381,47.97,80585.76,0.1,3e-05,0.0,0.00506]
[1778593044859,47.97,80588.74,0.1,3e-05,0.0,0.00509]
[1778593049897,47.97,80581.09,0.1,3e-05,0.0,0.005]
[1778593054929,47.97,80582.59,0.1,3e-05,0.0,0.00498]
[1778593059964,47.97,80581.88,0.1,3e-05,0.0,0.00497]
[1778593064999,47.97,80586.05,0.1,3e-05,0.0,0.00502]
[1778593068022,47.97,80598.05,0.1,3e-05,0.0,0.00516]
[1778593070044,47.97,80617.11,0.1,3e-05,0.0,0.00539]
[1778593075078,47.97,80620.76,0.1,4e-05,0.0,0.00543]
[1778593080113,47.97,80603.9,0.1,3e-05,0.0,0.00523]
[1778593085148,47.97,80608.26,0.1,3e-05,0.0,0.00528]
[1778593090187,47.97,80605.63,0.1,3e-05,0.0,0.00525]
[1778593093214,47.97,80618.76,0.1,3e-05,0.0,0.00541]
[1778593098243,47.97,80614.81,0.1,3e-05,0.0,0.00536]
[1778593104286,47.97,80611.07,0.1,3e-05,0.0,0.00532]
[1778593109318,47.97,80614.23,0.1,3e-05,0.0,0.00535]
[1778593114354,47.97,80615.75,0.1,3e-05,0.0,0.00533]
[1778593119390,47.97,80619.59,0.1,3e-05,0.0,0.00538]
[1778593124425,47.97,80623.11,0.1,3e-05,0.0,0.00542]
[1778593129460,47.97,80615.77,0.1,3e-05,0.0,0.00533]
[1778593134501,47.97,80632.41,0.1,4e-05,0.0,0.00553]
[1778593139537,47.97,80630.76,0.1,4e-05,0.0,0.00551]
[1778593144573,47.97,80637.52,0.1,4e-05,0.0,0.0056]
[1778593147650,47.97,80654.43,0.1,4e-05,0.0,0.00582]
[1778593150180,47.97,80672.51,0.1,4e-05,0.0,0.00606]
[1778593155683,47.97,80664.82,0.1,4e-05,0.0,0.00595]
[1778593160718,47.97,80665.55,0.1,4e-05,0.0,0.00596]
[1778593164751,47.97,80677.99,0.1,4e-05,0.0,0.00613]
[1778593166765,47.97,80691.14,0.1,4e-05,0.0,0.00632]
[1778593170789,47.97,80686.15,0.1,4e-05,0.0,0.00625]
[1778593171798,47.97,80683.69,0.1,4e-05,0.0,0.00616]
[1778593176832,47.97,80688.53,0.1,4e-05,0.0,0.00623]
[1778593181868,47.97,80689.26,0.1,4e-05,0.0,0.00624]
[1778593185912,47.97,80706.66,0.1,4e-05,0.0,0.00649]
[1778593186909,47.97,80723.6,0.1,4e-05,0.0,0.00674]
[1778593187917,47.97,80748.52,0.1,5e-05,0.0,0.00712]
[1778593192954,47.97,80745.51,0.1,5e-05,0.0,0.00707]
[1778593197987,47.97,80740.26,0.1,5e-05,0.0,0.00699]
[1778593202019,47.97,80762.44,0.1,5e-05,0.0,0.00735]
[1778593207058,47.97,80759.03,0.1,5e-05,0.0,0.00729]
[1778593212093,47.97,80745.72,0.1,5e-05,0.0,0.00708]
[1778593217128,47.97,80736.88,0.1,5e-05,0.0,0.00694]
[1778593222163,47.97,80745.59,0.1,5e-05,0.0,0.00708]
[1778593227199,47.97,80740.5,0.1,5e-05,0.0,0.007]
[1778593232238,47.97,80751.47,0.1,5e-05,0.0,0.00712]
[1778593234261,47.97,80767.09,0.1,5e-05,0.0,0.00737]
[1778593235280,47.97,80789.22,0.1,5e-05,0.0,0.00774]
[1778593239296,47.97,80799.89,0.1,5e-05,0.0,0.00792]
[1778593243324,47.97,80777.22,0.1,5e-05,0.0,0.00753]
[1778593248366,47.97,80779.63,0.1,5e-05,0.0,0.00757]
[1778593253400,47.97,80773.76,0.1,5e-05,0.0,0.00748]
[1778593258449,47.97,80768.43,0.1,5e-05,0.0,0.00739]
[1778593263481,47.97,80760.7,0.1,5e-05,0.0,0.00726]
[1778593267509,47.97,80772.9,0.1,5e-05,0.0,0.00746]
[1778593272544,47.97,80775.07,0.1,5e-05,0.0,0.0075]
[1778593277582,47.97,80770.21,0.1,5e-05,0.0,0.00742]
[1778593280605,47.97,80759.18,0.1,5e-05,0.0,0.00724]
[1778593285639,47.97,80750.44,0.1,5e-05,0.0,0.0071]
[1778593287653,47.97,80765.02,0.1,5e-05,0.0,0.00733]
[1778593292691,47.97,80755.59,0.1,5e-05,0.0,0.00713]
[1778593297725,47.97,80771.41,0.1,5e-05,0.0,0.00738]
[1778593302760,47.97,80772.38,0.1,5e-05,0.0,0.0074]
[1778593306788,47.97,80758.87,0.1,5e-05,0.0,0.00718]
[1778593311335,47.97,80783.86,0.1,5e-05,0.0,0.00759]
[1778593314845,47.97,80769.74,0.1,5e-05,0.0,0.00736]
[1778593319880,47.97,80760.05,0.1,5e-05,0.0,0.0072]
[1778593324915,47.97,80758.0,0.1,5e-05,0.0,0.00717]
[1778593329950,47.97,80747.46,0.1,5e-05,0.0,0.007]
[1778593331476,47.97,80727.64,0.1,4e-05,0.0,0.0067]
[1778593336999,47.97,80717.88,0.1,4e-05,0.0,0.00655]
[1778593342036,47.97,80711.12,0.1,4e-05,0.0,0.00646]
[1778593347071,47.97,80717.29,0.1,4e-05,0.0,0.00655]
[1778593351624,47.97,80708.26,0.1,4e-05,0.0,0.00637]
[1778593357141,47.97,80698.06,0.1,4e-05,0.0,0.00622]
[1778593362177,47.97,80697.02,0.1,4e-05,0.0,0.00621]
[1778593367213,47.97,80699.0,0.1,4e-05,0.0,0.00624]
[1778593371243,47.97,80704.37,0.1,4e-05,0.0,0.00631]
[1778593371766,47.97,80704.62,0.1,4e-05,0.0,0.00631]
[1778593377291,47.97,80711.75,0.1,4e-05,0.0,0.00642]
[1778593382325,47.97,80719.75,0.1,4e-05,0.0,0.00653]
[1778593387359,47.97,80720.48,0.1,4e-05,0.0,0.00654]
[1778593392393,47.97,80740.37,0.1,4e-05,0.0,0.00684]
[1778593397430,47.97,80754.45,0.1,5e-05,0.0,0.00706]
[1778593402465,47.97,80755.23,0.1,5e-05,0.0,0.00707]
[1778593407500,47.97,80758.65,0.1,5e-05,0.0,0.00712]
[1778593412535,47.97,80757.23,0.1,5e-05,0.0,0.00705]
[1778593416350,47.97,80752.43,0.1,5e-05,0.0,0.00697]
[1778593416562,47.97,80749.58,0.1,5e-05,0.0,0.00693]
[1778593421607,47.97,80746.6,0.1,5e-05,0.0,0.00688]
[1778593425626,47.97,80734.41,0.1,4e-05,0.0,0.0067]
[1778593427060,47.97,80734.27,0.1,4e-05,0.0,0.0067]
[1778593427640,47.97,80735.94,0.1,4e-05,0.0,0.00672]
[1778593428085,47.97,80735.94,0.1,4e-05,0.0,0.00672]
[1778593428647,47.97,80743.53,0.1,4e-05,0.0,0.00684]
[1778593433682,47.97,80748.58,0.1,5e-05,0.0,0.00691]
[1778593438716,47.97,80755.81,0.1,5e-05,0.0,0.00703]
[1778593443753,47.97,80760.43,0.1,5e-05,0.0,0.0071]
[1778593448787,47.97,80764.48,0.1,5e-05,0.0,0.00716]
[1778593451808,47.97,80777.79,0.1,5e-05,0.0,0.00738]
[1778593456843,47.97,80776.88,0.1,5e-05,0.0,0.00736]
[1778593457851,47.97,80789.66,0.1,5e-05,0.0,0.00757]
[1778593462886,47.97,80787.43,0.1,5e-05,0.0,0.00754]
[1778593467920,47.97,80782.9,0.1,5e-05,0.0,0.00746]
[1778593472959,47.97,80783.75,0.1,5e-05,0.0,0.00742]
[1778593473961,47.97,80772.26,0.1,5e-05,0.0,0.00723]
[1778593474969,47.97,80755.92,0.1,5e-05,0.0,0.00698]
[1778593480005,47.97,80751.39,0.1,5e-05,0.0,0.00691]
[1778593485039,47.97,80749.73,0.1,5e-05,0.0,0.00688]
[1778593490075,47.97,80743.77,0.1,4e-05,0.0,0.00679]
[1778593492640,47.97,80721.11,0.1,4e-05,0.0,0.00645]
[1778593496116,47.97,80733.14,0.1,4e-05,0.0,0.00663]
[1778593500153,47.97,80748.95,0.1,4e-05,0.0,0.00687]
[1778593505187,47.97,80772.94,0.1,5e-05,0.0,0.00724]
[1778593509214,47.97,80788.02,0.1,5e-05,0.0,0.00749]
[1778593514247,47.97,80787.98,0.1,5e-05,0.0,0.00749]
[1778593519282,47.97,80793.06,0.1,5e-05,0.0,0.00757]
[1778593520340,47.97,80805.26,0.1,5e-05,0.0,0.00778]
[1778593526335,47.97,80806.37,0.1,5e-05,0.0,0.0078]
[1778593530362,47.97,80819.58,0.1,5e-05,0.0,0.00803]
[1778593535399,47.97,80836.6,0.1,5e-05,0.0,0.00828]
[1778593536405,47.97,80851.05,0.1,6e-05,0.0,0.00854]
[1778593541440,47.97,80847.0,0.1,6e-05,0.0,0.00847]
[1778593544461,47.97,80859.97,0.1,6e-05,0.0,0.00871]
[1778593549497,47.97,80858.26,0.1,6e-05,0.0,0.00868]
[1778593553527,47.97,80844.2,0.1,6e-05,0.0,0.00842]
[1778593555539,47.97,80829.98,0.1,5e-05,0.0,0.00816]
[1778593560574,47.97,80834.7,0.1,5e-05,0.0,0.00824]
[1778593562588,47.97,80849.35,0.1,6e-05,0.0,0.00851]
[1778593567626,47.97,80851.1,0.1,6e-05,0.0,0.00854]
[1778593572667,47.97,80864.09,0.1,6e-05,0.0,0.00879]
[1778593576692,47.97,80847.48,0.1,6e-05,0.0,0.00848]
[1778593578312,47.97,80849.12,0.1,6e-05,0.0,0.00851]
[1778593578995,47.97,80849.12,0.1,6e-05,0.0,0.00851]
[1778593579037,47.97,80795.71,0.1,5e-05,0.0,0.00756]
[1778593580067,47.97,80796.0,0.1,5e-05,0.0,0.00757]
[1778593580098,47.97,80796.0,0.1,5e-05,0.0,0.00757]
[1778593580368,47.97,80796.0,0.1,5e-05,0.0,0.00757]
[1778593580734,47.97,80766.3,0.1,5e-05,0.0,0.00708]
[1778593581736,47.97,80751.11,0.1,4e-05,0.0,0.00685]
[1778593582742,47.97,80737.87,0.1,4e-05,0.0,0.00665]
[1778593584757,47.97,80755.0,0.1,5e-05,0.0,0.00691]
[1778593585763,47.97,80777.95,0.1,5e-05,0.0,0.00727]
[1778593587778,47.97,80749.17,0.1,4e-05,0.0,0.00682]
[1778593592820,47.97,80751.99,0.1,4e-05,0.0,0.00681]
[1778593594830,47.97,80763.51,0.1,5e-05,0.0,0.00699]
[1778593598858,47.97,80783.5,0.1,5e-05,0.0,0.00731]
[1778593603893,47.97,80788.42,0.1,5e-05,0.0,0.00739]
[1778593607927,47.97,80802.0,0.1,5e-05,0.0,0.00761]
[1778593612958,47.97,80811.48,0.1,5e-05,0.0,0.00777]
[1778593617992,47.97,80810.82,0.1,5e-05,0.0,0.00776]
[1778593623033,47.97,80810.22,0.1,5e-05,0.0,0.00775]
[1778593627055,47.97,80798.73,0.1,5e-05,0.0,0.00756]
[1778593632091,47.97,80797.65,0.1,5e-05,0.0,0.00754]
[1778593637126,47.97,80790.39,0.1,5e-05,0.0,0.00742]
[1778593642161,47.97,80787.67,0.1,5e-05,0.0,0.00737]
[1778593645189,47.97,80763.28,0.1,5e-05,0.0,0.00698]
[1778593648210,47.97,80750.25,0.1,4e-05,0.0,0.00679]
[1778593651236,47.97,80732.18,0.1,4e-05,0.0,0.00647]
[1778593652245,47.97,80718.48,0.1,4e-05,0.0,0.00627]
[1778593657284,47.97,80712.9,0.1,4e-05,0.0,0.00619]
[1778593659294,47.97,80724.1,0.1,4e-05,0.0,0.00635]
[1778593664329,47.97,80725.89,0.1,4e-05,0.0,0.00638]
[1778593669363,47.97,80723.97,0.1,4e-05,0.0,0.00635]
[1778593674402,47.97,80724.97,0.1,4e-05,0.0,0.00636]
[1778593676424,47.97,80708.0,0.1,4e-05,0.0,0.00613]
[1778593677430,47.97,80679.83,0.1,4e-05,0.0,0.00575]
[1778593682477,47.97,80675.77,0.1,4e-05,0.0,0.0057]
[1778593686527,47.97,80690.6,0.1,4e-05,0.0,0.00589]
[1778593691572,47.97,80680.49,0.1,4e-05,0.0,0.00576]
[1778593696607,47.97,80686.42,0.1,4e-05,0.0,0.00584]
[1778593701645,47.97,80680.89,0.1,4e-05,0.0,0.00576]
[1778593706677,47.97,80673.38,0.1,4e-05,0.0,0.00567]
[1778593711712,47.97,80664.52,0.1,4e-05,0.0,0.00551]
[1778593716747,47.97,80664.9,0.1,4e-05,0.0,0.00552]
[1778593721782,47.97,80665.59,0.1,4e-05,0.0,0.00552]
[1778593724803,47.97,80680.97,0.1,4e-05,0.0,0.00572]
[1778593727827,47.97,80691.71,0.1,4e-05,0.0,0.00586]
[1778593732862,47.97,80683.06,0.1,4e-05,0.0,0.00575]
[1778593737897,47.97,80675.06,0.1,4e-05,0.0,0.00564]
[1778593742932,47.97,80671.99,0.1,4e-05,0.0,0.0056]
[1778593747968,47.97,80674.06,0.1,4e-05,0.0,0.00563]
[1778593753002,47.97,80678.78,0.1,4e-05,0.0,0.00569]
[1778593758037,47.97,80692.16,0.1,4e-05,0.0,0.00587]
[1778593763074,47.97,80694.04,0.1,4e-05,0.0,0.00589]
[1778593768109,47.97,80686.5,0.1,4e-05,0.0,0.00579]
[1778593773144,47.97,80688.33,0.1,4e-05,0.0,0.00577]
[1778593778182,47.97,80687.88,0.1,4e-05,0.0,0.00577]
[1778593779188,47.97,80698.96,0.1,4e-05,0.0,0.00591]
[1778593784222,47.97,80708.82,0.1,4e-05,0.0,0.00604]
[1778593789257,47.97,80708.98,0.1,4e-05,0.0,0.00605]
[1778593792278,47.97,80722.96,0.1,4e-05,0.0,0.00624]
[1778593797324,47.97,80723.02,0.1,4e-05,0.0,0.00624]
[1778593802355,47.97,80715.38,0.1,4e-05,0.0,0.00613]
[1778593807390,47.97,80708.15,0.1,4e-05,0.0,0.00604]
[1778593810411,47.97,80722.22,0.1,4e-05,0.0,0.00623]
[1778593814977,47.97,80738.18,0.1,4e-05,0.0,0.00646]
[1778593820480,47.97,80739.91,0.1,4e-05,0.0,0.00648]
[1778593825516,47.97,80737.32,0.1,4e-05,0.0,0.00644]
[1778593830552,47.97,80736.2,0.1,4e-05,0.0,0.00643]
[1778593835118,47.97,80726.85,0.1,4e-05,0.0,0.00625]
[1778593840623,47.97,80730.96,0.1,4e-05,0.0,0.0063]
[1778593845191,47.97,80708.43,0.1,4e-05,0.0,0.00599]
[1778593850702,47.97,80695.44,0.1,4e-05,0.0,0.00582]
[1778593852717,47.97,80671.28,0.1,4e-05,0.0,0.00551]
[1778593857742,47.97,80672.62,0.1,4e-05,0.0,0.00553]
[1778593862788,47.97,80672.66,0.1,4e-05,0.0,0.00553]
[1778593867822,47.97,80669.51,0.1,4e-05,0.0,0.00549]
[1778593871851,47.97,80685.27,0.1,4e-05,0.0,0.00569]
[1778593876886,47.97,80688.39,0.1,4e-05,0.0,0.00573]
[1778593881921,47.97,80679.66,0.1,4e-05,0.0,0.00562]
[1778593886956,47.97,80685.11,0.1,4e-05,0.0,0.00569]
[1778593891992,47.97,80683.92,0.1,4e-05,0.0,0.00563]
[1778593897028,47.97,80679.68,0.1,4e-05,0.0,0.00557]
[1778593902064,47.97,80677.2,0.1,4e-05,0.0,0.00554]
[1778593903071,47.97,80664.75,0.1,3e-05,0.0,0.00539]
[1778593906097,47.97,80649.61,0.1,3e-05,0.0,0.0052]
[1778593908110,47.97,80663.53,0.1,3e-05,0.0,0.00537]
[1778593913144,47.97,80670.44,0.1,4e-05,0.0,0.00546]
[1778593918180,47.97,80673.06,0.1,4e-05,0.0,0.00549]
[1778593923214,47.97,80674.37,0.1,4e-05,0.0,0.00551]
[1778593928250,47.97,80668.55,0.1,4e-05,0.0,0.00543]
[1778593931273,47.97,80655.01,0.1,3e-05,0.0,0.00527]
[1778593936306,47.97,80655.42,0.1,3e-05,0.0,0.00527]
[1778593940334,47.97,80643.79,0.1,3e-05,0.0,0.00514]
[1778593945371,47.97,80650.78,0.1,3e-05,0.0,0.00522]
[1778593949410,47.97,80663.39,0.1,3e-05,0.0,0.00537]
[1778593954446,47.97,80672.18,0.1,4e-05,0.0,0.00544]
[1778593959481,47.97,80671.91,0.1,4e-05,0.0,0.00543]
[1778593963509,47.97,80660.64,0.1,3e-05,0.0,0.0053]
[1778593964518,47.97,80648.13,0.1,3e-05,0.0,0.00515]
[1778593969554,47.97,80642.27,0.1,3e-05,0.0,0.00508]
[1778593974586,47.97,80646.35,0.1,3e-05,0.0,0.00513]
[1778593976110,47.97,80659.95,0.1,3e-05,0.0,0.00529]
[1778593981645,47.97,80667.46,0.1,3e-05,0.0,0.00538]
[1778593986671,47.97,80660.93,0.1,3e-05,0.0,0.0053]
[1778593991720,47.97,80661.24,0.1,3e-05,0.0,0.0053]
[1778593993720,47.97,80675.98,0.1,4e-05,0.0,0.00548]
[1778593994726,47.97,80692.31,0.1,4e-05,0.0,0.00569]
[1778593996299,47.97,80709.49,0.1,4e-05,0.0,0.00592]
[1778594001776,47.97,80703.69,0.1,4e-05,0.0,0.00584]
[1778594006815,47.97,80702.3,0.1,4e-05,0.0,0.00582]
[1778594011846,47.97,80702.3,0.1,4e-05,0.0,0.00578]
[1778594016882,47.97,80710.08,0.1,4e-05,0.0,0.00588]
[1778594019905,47.97,80727.16,0.1,4e-05,0.0,0.00611]
[1778594024937,47.97,80732.19,0.1,4e-05,0.0,0.00618]
[1778594029972,47.97,80716.36,0.1,4e-05,0.0,0.00596]
[1778594035019,47.97,80722.3,0.1,4e-05,0.0,0.00604]
[1778594038057,47.97,80721.48,0.1,4e-05,0.0,0.00603]
[1778594038321,47.97,80721.48,0.1,4e-05,0.0,0.00603]
[1778594038414,47.97,80667.33,0.1,3e-05,0.0,0.00534]
[1778594044080,47.97,80665.08,0.1,3e-05,0.0,0.00531]
[1778594049123,47.97,80663.14,0.1,3e-05,0.0,0.00528]
[1778594054154,47.97,80655.33,0.1,3e-05,0.0,0.00519]
[1778594059190,47.97,80652.87,0.1,3e-05,0.0,0.00516]
[1778594064226,47.97,80648.06,0.1,3e-05,0.0,0.00511]
[1778594069260,47.97,80650.15,0.1,3e-05,0.0,0.00513]
[1778594074295,47.97,80657.98,0.1,3e-05,0.0,0.00518]
[1778594079330,47.97,80653.25,0.1,3e-05,0.0,0.00513]
[1778594084364,47.97,80643.53,0.1,3e-05,0.0,0.00501]
[1778594089399,47.97,80645.21,0.1,3e-05,0.0,0.00503]
[1778594094435,47.97,80642.55,0.1,3e-05,0.0,0.005]
[1778594099471,47.97,80640.76,0.1,3e-05,0.0,0.00498]
[1778594104513,47.97,80634.13,0.1,3e-05,0.0,0.00491]
[1778594105514,47.97,80618.0,0.1,3e-05,0.0,0.00473]
[1778594106525,47.97,80604.74,0.1,3e-05,0.0,0.00459]
[1778594111555,47.97,80594.22,0.1,3e-05,0.0,0.00448]
[1778594113583,47.97,80583.45,0.1,3e-05,0.0,0.00437]
[1778594114588,47.97,80571.05,0.1,3e-05,0.0,0.00424]
[1778594118618,47.97,80588.02,0.1,3e-05,0.0,0.00441]
[1778594119623,47.97,80598.9,0.1,3e-05,0.0,0.00453]
[1778594124660,47.97,80615.81,0.1,3e-05,0.0,0.00471]
[1778594129694,47.97,80619.07,0.1,3e-05,0.0,0.00474]
[1778594134733,47.97,80610.22,0.1,3e-05,0.0,0.00461]
[1778594137378,47.97,80584.6,0.1,3e-05,0.0,0.00434]
[1778594142785,47.97,80597.16,0.1,3e-05,0.0,0.00447]
[1778594147820,47.97,80599.13,0.1,3e-05,0.0,0.00449]
[1778594153893,47.97,80609.24,0.1,3e-05,0.0,0.0046]
[1778594154900,47.97,80619.78,0.1,3e-05,0.0,0.00471]
[1778594158927,47.97,80633.84,0.1,3e-05,0.0,0.00487]
[1778594161947,47.97,80654.85,0.1,3e-05,0.0,0.00511]
[1778594167602,47.97,80637.7,0.1,3e-05,0.0,0.00491]
[1778594172028,47.97,80624.38,0.1,3e-05,0.0,0.00476]
[1778594177681,47.97,80625.15,0.1,3e-05,0.0,0.00477]
[1778594180088,47.97,80609.3,0.1,3e-05,0.0,0.0046]
[1778594182100,47.97,80596.03,0.1,3e-05,0.0,0.00446]
[1778594187134,47.97,80598.55,0.1,3e-05,0.0,0.00449]
[1778594192168,47.97,80597.34,0.1,3e-05,0.0,0.00444]
[1778594195189,47.97,80580.1,0.1,3e-05,0.0,0.00427]
[1778594200225,47.97,80575.19,0.1,3e-05,0.0,0.00422]
[1778594205259,47.97,80564.51,0.1,3e-05,0.0,0.00411]
[1778594210305,47.97,80565.99,0.1,3e-05,0.0,0.00413]
[1778594211306,47.97,80549.08,0.1,3e-05,0.0,0.00397]
[1778594216341,47.97,80542.67,0.1,3e-05,0.0,0.00391]
[1778594221377,47.97,80536.88,0.1,2e-05,0.0,0.00386]
[1778594226413,47.97,80534.37,0.1,2e-05,0.0,0.00384]
[1778594231447,47.97,80529.24,0.1,2e-05,0.0,0.00379]
[1778594236482,47.97,80529.85,0.1,2e-05,0.0,0.0038]
[1778594241519,47.97,80534.65,0.1,2e-05,0.0,0.00384]
[1778594246555,47.97,80532.79,0.1,2e-05,0.0,0.00382]
[1778594251588,47.97,80530.15,0.1,2e-05,0.0,0.00377]
[1778594255617,47.97,80519.4,0.1,2e-05,0.0,0.00367]
[1778594260652,47.97,80519.47,0.1,2e-05,0.0,0.00368]
[1778594264682,47.97,80536.59,0.1,2e-05,0.0,0.00383]
[1778594265687,47.97,80547.27,0.1,3e-05,0.0,0.00392]
[1778594270723,47.97,80545.15,0.1,2e-05,0.0,0.0039]
[1778594275759,47.97,80527.83,0.1,2e-05,0.0,0.00375]
[1778594276767,47.97,80517.3,0.1,2e-05,0.0,0.00366]
[1778594281803,47.97,80517.95,0.1,2e-05,0.0,0.00366]
[1778594286837,47.97,80517.16,0.1,2e-05,0.0,0.00366]
[1778594291871,47.97,80508.36,0.1,2e-05,0.0,0.00358]
[1778594294898,47.97,80497.45,0.1,2e-05,0.0,0.00349]
[1778594299933,47.97,80501.1,0.1,2e-05,0.0,0.00352]
[1778594304967,47.97,80509.84,0.1,2e-05,0.0,0.00359]
[1778594308613,47.97,80485.05,0.1,2e-05,0.0,0.00339]
[1778594314033,47.97,80485.62,0.1,2e-05,0.0,0.00337]
[1778594319069,47.97,80484.88,0.1,2e-05,0.0,0.00336]
[1778594321089,47.97,80465.27,0.1,2e-05,0.0,0.00321]
[1778594326118,47.97,80465.69,0.1,2e-05,0.0,0.00321]
[1778594330147,47.97,80490.89,0.1,2e-05,0.0,0.00341]
[1778594335182,47.97,80483.18,0.1,2e-05,0.0,0.00335]
[1778594338824,47.97,80470.24,0.1,2e-05,0.0,0.00325]
[1778594341224,47.97,80486.0,0.1,2e-05,0.0,0.00337]
[1778594346259,47.97,80491.08,0.1,2e-05,0.0,0.00341]
[1778594348894,47.97,80471.07,0.1,2e-05,0.0,0.00325]
[1778594351299,47.97,80457.98,0.1,2e-05,0.0,0.00316]
[1778594353314,47.97,80444.2,0.1,2e-05,0.0,0.00305]
[1778594354350,47.97,80411.57,0.1,2e-05,0.0,0.00283]
[1778594356355,47.97,80397.87,0.1,2e-05,0.0,0.00274]
[1778594361377,47.97,80396.37,0.1,2e-05,0.0,0.00273]
[1778594363394,47.97,80377.2,0.1,2e-05,0.0,0.0026]
[1778594364398,47.97,80391.75,0.1,2e-05,0.0,0.0027]
[1778594367423,47.97,80379.96,0.1,2e-05,0.0,0.00262]
[1778594369436,47.97,80391.23,0.1,2e-05,0.0,0.00269]
[1778594372456,47.97,80415.99,0.1,2e-05,0.0,0.00283]
[1778594375478,47.97,80427.32,0.1,2e-05,0.0,0.00291]
[1778594380513,47.97,80435.82,0.1,2e-05,0.0,0.00297]
[1778594385549,47.97,80438.74,0.1,2e-05,0.0,0.00299]
[1778594389576,47.97,80450.53,0.1,2e-05,0.0,0.00307]
[1778594394632,47.97,80446.54,0.1,2e-05,0.0,0.00305]
[1778594397989,47.97,80440.82,0.1,2e-05,0.0,0.003]
[1778594398661,47.97,80440.05,0.1,2e-05,0.0,0.003]
[1778594403704,47.97,80438.52,0.1,2e-05,0.0,0.00299]
[1778594404710,47.97,80419.34,0.1,2e-05,0.0,0.00286]
[1778594405721,47.97,80399.07,0.1,2e-05,0.0,0.00272]
[1778594410756,47.97,80392.84,0.1,2e-05,0.0,0.00268]
[1778594415791,47.97,80389.72,0.1,2e-05,0.0,0.00266]
[1778594418811,47.97,80417.0,0.1,2e-05,0.0,0.00284]
[1778594423846,47.97,80409.35,0.1,2e-05,0.0,0.00279]
[1778594427874,47.97,80391.61,0.1,2e-05,0.0,0.00267]
[1778594432909,47.97,80399.52,0.1,2e-05,0.0,0.0027]
[1778594436481,47.97,80413.17,0.1,2e-05,0.0,0.00279]
[1778594436938,47.97,80413.17,0.1,2e-05,0.0,0.00279]
[1778594438953,47.97,80428.71,0.1,2e-05,0.0,0.0029]
[1778594443986,47.97,80437.13,0.1,2e-05,0.0,0.00295]
[1778594448018,47.97,80449.5,0.1,2e-05,0.0,0.00304]
[1778594453050,47.97,80445.21,0.1,2e-05,0.0,0.00301]
[1778594458085,47.97,80440.36,0.1,2e-05,0.0,0.00298]
[1778594463121,47.97,80438.26,0.1,2e-05,0.0,0.00296]
[1778594467158,47.97,80453.03,0.1,2e-05,0.0,0.00307]
[1778594468157,47.97,80478.02,0.1,2e-05,0.0,0.00325]
[1778594469784,47.97,80496.59,0.1,2e-05,0.0,0.0034]
[1778594475206,47.97,80486.73,0.1,2e-05,0.0,0.00332]
[1778594480241,47.97,80482.1,0.1,2e-05,0.0,0.00328]
[1778594485276,47.97,80494.52,0.1,2e-05,0.0,0.00338]
[1778594490319,47.97,80503.05,0.1,2e-05,0.0,0.00345]
[1778594495346,47.97,80509.71,0.1,2e-05,0.0,0.00348]
[1778594500381,47.97,80516.18,0.1,2e-05,0.0,0.00353]
[1778594505419,47.97,80509.44,0.1,2e-05,0.0,0.00347]
[1778594510454,47.97,80511.51,0.1,2e-05,0.0,0.00349]
[1778594515495,47.97,80543.31,0.1,2e-05,0.0,0.00376]
[1778594516502,47.97,80562.94,0.1,3e-05,0.0,0.00394]
[1778594521540,47.97,80560.37,0.1,3e-05,0.0,0.00391]
[1778594526573,47.97,80558.25,0.1,2e-05,0.0,0.00389]
[1778594531608,47.97,80559.69,0.1,3e-05,0.0,0.00391]
[1778594536650,47.97,80564.48,0.1,3e-05,0.0,0.00395]
[1778594537656,47.97,80577.01,0.1,3e-05,0.0,0.00407]
[1778594542693,47.97,80579.86,0.1,3e-05,0.0,0.0041]
[1778594547728,47.97,80583.82,0.1,3e-05,0.0,0.00413]
[1778594552765,47.97,80580.3,0.1,3e-05,0.0,0.00407]
[1778594557801,47.97,80568.29,0.1,3e-05,0.0,0.00395]
[1778594558809,47.97,80554.53,0.1,2e-05,0.0,0.00383]
[1778594561834,47.97,80538.75,0.1,2e-05,0.0,0.00369]
[1778594564862,47.97,80527.34,0.1,2e-05,0.0,0.00359]
[1778594565870,47.97,80514.86,0.1,2e-05,0.0,0.00349]
[1778594570903,47.97,80513.75,0.1,2e-05,0.0,0.00348]
[1778594572917,47.97,80503.0,0.1,2e-05,0.0,0.00339]
[1778594577952,47.97,80498.89,0.1,2e-05,0.0,0.00336]
[1778594582987,47.97,80499.43,0.1,2e-05,0.0,0.00337]
[1778594588023,47.97,80511.07,0.1,2e-05,0.0,0.00346]
[1778594593059,47.97,80505.47,0.1,2e-05,0.0,0.00341]
[1778594598094,47.97,80490.27,0.1,2e-05,0.0,0.00329]
[1778594603129,47.97,80491.05,0.1,2e-05,0.0,0.0033]
[1778594608166,47.97,80504.08,0.1,2e-05,0.0,0.0034]
[1778594610179,47.97,80487.98,0.1,2e-05,0.0,0.00328]
[1778594615217,47.97,80488.66,0.1,2e-05,0.0,0.00325]
[1778594620864,47.97,80494.45,0.1,2e-05,0.0,0.0033]
[1778594626292,47.97,80482.13,0.1,2e-05,0.0,0.0032]
[1778594631329,47.97,80489.76,0.1,2e-05,0.0,0.00326]
[1778594636362,47.97,80486.61,0.1,2e-05,0.0,0.00324]
[1778594641397,47.97,80484.11,0.1,2e-05,0.0,0.00322]
[1778594646432,47.97,80487.3,0.1,2e-05,0.0,0.00324]
[1778594649060,47.97,80487.3,0.1,2e-05,0.0,0.00324]
[1778594649151,47.97,80485.74,0.1,2e-05,0.0,0.00323]
[1778594649426,47.97,80485.74,0.1,2e-05,0.0,0.00323]
[1778594649495,47.97,80482.71,0.1,2e-05,0.0,0.00321]
[1778594652482,47.97,80469.44,0.1,2e-05,0.0,0.00311]
[1778594653481,47.97,80443.67,0.1,2e-05,0.0,0.00293]
[1778594654488,47.97,80433.17,0.1,2e-05,0.0,0.00285]
[1778594658516,47.97,80444.94,0.1,2e-05,0.0,0.00293]
[1778594663551,47.97,80453.72,0.1,2e-05,0.0,0.003]
[1778594666571,47.97,80468.09,0.1,2e-05,0.0,0.0031]
[1778594671220,47.97,80485.78,0.1,2e-05,0.0,0.00321]
[1778594674631,47.97,80502.24,0.1,2e-05,0.0,0.00333]
[1778594676643,47.97,80525.42,0.1,2e-05,0.0,0.00352]
[1778594681294,47.97,80514.11,0.1,2e-05,0.0,0.00343]
[1778594686713,47.97,80518.14,0.1,2e-05,0.0,0.00346]
[1778594691749,47.97,80525.08,0.1,2e-05,0.0,0.00352]
[1778594696784,47.97,80528.47,0.1,2e-05,0.0,0.00354]
[1778594701820,47.97,80535.53,0.1,2e-05,0.0,0.0036]
[1778594702832,47.97,80546.06,0.1,2e-05,0.0,0.00369]
[1778594703834,47.97,80559.17,0.1,2e-05,0.0,0.00381]
[1778594704841,47.97,80576.89,0.1,3e-05,0.0,0.00397]
[1778594707861,47.97,80590.07,0.1,3e-05,0.0,0.00409]
[1778594712896,47.97,80598.15,0.1,3e-05,0.0,0.00417]
[1778594715923,47.97,80609.86,0.1,3e-05,0.0,0.00429]
[1778594720958,47.97,80604.94,0.1,3e-05,0.0,0.00424]
[1778594723985,47.97,80620.45,0.1,3e-05,0.0,0.00439]
[1778594727004,47.97,80608.53,0.1,3e-05,0.0,0.00427]
[1778594731042,47.97,80595.88,0.1,3e-05,0.0,0.00411]
[1778594736070,47.97,80606.51,0.1,3e-05,0.0,0.00422]
[1778594741103,47.97,80609.86,0.1,3e-05,0.0,0.00425]
[1778594746141,47.97,80616.41,0.1,3e-05,0.0,0.00432]
[1778594751175,47.97,80624.57,0.1,3e-05,0.0,0.0044]
[1778594755201,47.97,80636.77,0.1,3e-05,0.0,0.00452]
[1778594760241,47.97,80648.92,0.1,3e-05,0.0,0.00465]
[1778594765275,47.97,80646.96,0.1,3e-05,0.0,0.00463]
[1778594770311,47.97,80633.65,0.1,3e-05,0.0,0.00449]
[1778594775345,47.97,80632.51,0.1,3e-05,0.0,0.00448]
[1778594777359,47.97,80646.71,0.1,3e-05,0.0,0.00463]
[1778594782395,47.97,80644.56,0.1,3e-05,0.0,0.00461]
[1778594786422,47.97,80629.17,0.1,3e-05,0.0,0.00445]
[1778594791458,47.97,80629.05,0.1,3e-05,0.0,0.00441]
[1778594795485,47.97,80643.36,0.1,3e-05,0.0,0.00456]
[1778594800520,47.97,80644.21,0.1,3e-05,0.0,0.00457]
[1778594805554,47.97,80649.72,0.1,3e-05,0.0,0.00462]
[1778594810590,47.97,80650.01,0.1,3e-05,0.0,0.00463]
[1778594815625,47.97,80644.26,0.1,3e-05,0.0,0.00457]
[1778594820663,47.97,80638.27,0.1,3e-05,0.0,0.0045]
[1778594823710,47.97,80650.28,0.1,3e-05,0.0,0.00463]
[1778594828724,47.97,80645.98,0.1,3e-05,0.0,0.00458]
[1778594833762,47.97,80647.58,0.1,3e-05,0.0,0.0046]
[1778594838796,47.97,80653.28,0.1,3e-05,0.0,0.00466]
[1778594843831,47.97,80650.67,0.1,3e-05,0.0,0.00463]
[1778594848866,47.97,80654.07,0.1,3e-05,0.0,0.00467]
[1778594853902,47.97,80659.69,0.1,3e-05,0.0,0.00469]
[1778594858937,47.97,80659.98,0.1,3e-05,0.0,0.0047]
[1778594861963,47.97,80681.1,0.1,3e-05,0.0,0.00493]
[1778594867005,47.97,80670.03,0.1,3e-05,0.0,0.00481]
[1778594872043,47.97,80666.57,0.1,3e-05,0.0,0.00477]
[1778594874056,47.97,80650.44,0.1,3e-05,0.0,0.00459]
[1778594879096,47.97,80659.03,0.1,3e-05,0.0,0.00469]
[1778594883124,47.97,80646.63,0.1,3e-05,0.0,0.00455]
[1778594888159,47.97,80651.73,0.1,3e-05,0.0,0.00461]
[1778594893196,47.97,80650.67,0.1,3e-05,0.0,0.0046]
[1778594898231,47.97,80648.93,0.1,3e-05,0.0,0.00458]
[1778594903265,47.97,80640.01,0.1,3e-05,0.0,0.00449]
[1778594908300,47.97,80628.88,0.1,3e-05,0.0,0.00437]
[1778594911322,47.97,80617.04,0.1,3e-05,0.0,0.00422]
[1778594916362,47.97,80606.65,0.1,3e-05,0.0,0.00412]
[1778594917366,47.97,80595.51,0.1,3e-05,0.0,0.00401]
[1778594920964,47.97,80603.85,0.1,3e-05,0.0,0.00409]
[1778594921392,47.97,80604.21,0.1,3e-05,0.0,0.00409]
[1778594925431,47.97,80554.39,0.1,2e-05,0.0,0.00364]
[1778594926432,47.97,80515.24,0.1,2e-05,0.0,0.00332]
[1778594931466,47.97,80513.14,0.1,2e-05,0.0,0.00331]
[1778594936502,47.97,80514.41,0.1,2e-05,0.0,0.00332]
[1778594939524,47.97,80534.32,0.1,2e-05,0.0,0.00348]
[1778594944558,47.97,80544.98,0.1,2e-05,0.0,0.00356]
[1778594949594,47.97,80555.49,0.1,2e-05,0.0,0.00365]
[1778594954628,47.97,80559.85,0.1,2e-05,0.0,0.00369]
[1778594959664,47.97,80563.13,0.1,2e-05,0.0,0.00372]
[1778594963758,47.97,80573.65,0.1,2e-05,0.0,0.00381]
[1778594963856,47.97,80574.41,0.1,2e-05,0.0,0.00382]
[1778594969734,47.97,80575.21,0.1,2e-05,0.0,0.00383]
[1778594974769,47.97,80575.72,0.1,2e-05,0.0,0.0038]
[1778594979805,47.97,80578.62,0.1,2e-05,0.0,0.00383]
[1778594984846,47.97,80585.64,0.1,2e-05,0.0,0.00389]
[1778594985850,47.97,80603.2,0.1,3e-05,0.0,0.00405]
[1778594990884,47.97,80602.85,0.1,3e-05,0.0,0.00405]
[1778594995921,47.97,80600.05,0.1,3e-05,0.0,0.00402]
[1778595000956,47.97,80598.03,0.1,3e-05,0.0,0.004]
[1778595005990,47.97,80604.73,0.1,3e-05,0.0,0.00407]
[1778595011034,47.97,80604.66,0.1,3e-05,0.0,0.00407]
[1778595016062,47.97,80605.55,0.1,3e-05,0.0,0.00407]
[1778595021100,47.97,80601.22,0.1,3e-05,0.0,0.00403]
[1778595026132,47.97,80597.06,0.1,3e-05,0.0,0.00399]
[1778595031167,47.97,80586.02,0.1,2e-05,0.0,0.00386]
[1778595036211,47.97,80581.75,0.1,2e-05,0.0,0.00382]
[1778595041239,47.97,80575.92,0.1,2e-05,0.0,0.00377]
[1778595046272,47.97,80578.53,0.1,2e-05,0.0,0.00379]
[1778595051308,47.97,80573.74,0.1,2e-05,0.0,0.00375]
[1778595056342,47.97,80571.96,0.1,2e-05,0.0,0.00374]
[1778595059363,47.97,80557.22,0.1,2e-05,0.0,0.00361]
[1778595064401,47.97,80557.22,0.1,2e-05,0.0,0.00361]
[1778595069436,47.97,80570.54,0.1,2e-05,0.0,0.00372]
[1778595073465,47.97,80581.14,0.1,2e-05,0.0,0.00382]
[1778595076486,47.97,80591.59,0.1,3e-05,0.0,0.00391]
[1778595081522,47.97,80596.72,0.1,3e-05,0.0,0.00396]
[1778595086564,47.97,80594.06,0.1,3e-05,0.0,0.00393]
[1778595089582,47.97,80570.38,0.1,2e-05,0.0,0.00372]
[1778595094617,47.97,80573.23,0.1,2e-05,0.0,0.00372]
[1778595099651,47.97,80573.1,0.1,2e-05,0.0,0.00371]
[1778595104692,47.97,80575.36,0.1,2e-05,0.0,0.00373]
[1778595109724,47.97,80564.06,0.1,2e-05,0.0,0.00364]
[1778595114760,47.97,80560.84,0.1,2e-05,0.0,0.00361]
[1778595116774,47.97,80572.49,0.1,2e-05,0.0,0.00371]
[1778595121809,47.97,80575.21,0.1,2e-05,0.0,0.00373]
[1778595126844,47.97,80571.48,0.1,2e-05,0.0,0.0037]
[1778595131879,47.97,80571.62,0.1,2e-05,0.0,0.0037]
[1778595136916,47.97,80576.88,0.1,2e-05,0.0,0.00375]
[1778595141951,47.97,80576.94,0.1,2e-05,0.0,0.00375]
[1778595146984,47.97,80579.48,0.1,2e-05,0.0,0.00377]
[1778595152028,47.97,80591.7,0.1,2e-05,0.0,0.00385]
[1778595157058,47.97,80589.57,0.1,2e-05,0.0,0.00383]
[1778595162095,47.97,80595.36,0.1,2e-05,0.0,0.00388]
[1778595163101,47.97,80620.59,0.1,3e-05,0.0,0.00412]
[1778595164776,47.97,80633.91,0.1,3e-05,0.0,0.00425]
[1778595168136,47.97,80617.74,0.1,3e-05,0.0,0.00409]
[1778595173171,47.97,80618.59,0.1,3e-05,0.0,0.0041]
[1778595179218,47.97,80616.17,0.1,3e-05,0.0,0.00407]
[1778595181231,47.97,80600.31,0.1,3e-05,0.0,0.00393]
[1778595183243,47.97,80614.95,0.1,3e-05,0.0,0.00406]
[1778595185420,47.97,80617.91,0.1,3e-05,0.0,0.00409]
[1778595185790,47.97,80617.91,0.1,3e-05,0.0,0.00409]
[1778595185846,47.97,80629.57,0.1,3e-05,0.0,0.0042]
[1778595188280,47.97,80643.47,0.1,3e-05,0.0,0.00434]
[1778595192309,47.97,80655.53,0.1,3e-05,0.0,0.00447]
[1778595195330,47.97,80672.34,0.1,3e-05,0.0,0.00464]
[1778595200365,47.97,80674.19,0.1,3e-05,0.0,0.00466]
[1778595205399,47.97,80676.09,0.1,3e-05,0.0,0.00468]
[1778595210435,47.97,80678.07,0.1,3e-05,0.0,0.0047]
[1778595215475,47.97,80677.57,0.1,3e-05,0.0,0.00466]
[1778595220507,47.97,80682.92,0.1,3e-05,0.0,0.00472]
[1778595225542,47.97,80670.35,0.1,3e-05,0.0,0.00458]
[1778595226549,47.97,80654.97,0.1,3e-05,0.0,0.00442]
[1778595231586,47.97,80657.65,0.1,3e-05,0.0,0.00445]
[1778595236621,47.97,80654.91,0.1,3e-05,0.0,0.00442]
[1778595241655,47.97,80661.91,0.1,3e-05,0.0,0.0045]
[1778595246690,47.97,80668.51,0.1,3e-05,0.0,0.00457]
[1778595251725,47.97,80675.92,0.1,3e-05,0.0,0.00464]
[1778595254748,47.97,80699.07,0.1,3e-05,0.0,0.0049]
[1778595259782,47.97,80692.58,0.1,3e-05,0.0,0.00483]
[1778595260073,47.97,80692.58,0.1,3e-05,0.0,0.00483]
[1778595260954,47.97,80692.58,0.1,3e-05,0.0,0.00483]
[1778595260790,47.97,80692.56,0.1,3e-05,0.0,0.00483]
[1778595261797,47.97,80692.29,0.1,3e-05,0.0,0.00482]
[1778595266831,47.97,80689.66,0.1,3e-05,0.0,0.00479]
[1778595271866,47.97,80683.51,0.1,3e-05,0.0,0.00469]
[1778595276901,47.97,80688.53,0.1,3e-05,0.0,0.00474]
[1778595281936,47.97,80690.66,0.1,3e-05,0.0,0.00477]
[1778595286971,47.97,80690.96,0.1,3e-05,0.0,0.00477]
[1778595292008,47.97,80684.15,0.1,3e-05,0.0,0.0047]
[1778595297041,47.97,80682.4,0.1,3e-05,0.0,0.00468]
[1778595302087,47.97,80684.1,0.1,3e-05,0.0,0.00469]
[1778595307120,47.97,80688.3,0.1,3e-05,0.0,0.00474]
[1778595312156,47.97,80683.85,0.1,3e-05,0.0,0.00469]
[1778595317191,47.97,80687.73,0.1,3e-05,0.0,0.00473]
[1778595322235,47.97,80683.75,0.1,3e-05,0.0,0.00469]
[1778595327266,47.97,80680.6,0.1,3e-05,0.0,0.00466]
[1778595332300,47.97,80682.15,0.1,3e-05,0.0,0.00464]
[1778595335973,47.97,80665.67,0.1,3e-05,0.0,0.00446]
[1778595341363,47.97,80662.88,0.1,3e-05,0.0,0.00443]
[1778595344384,47.97,80679.55,0.1,3e-05,0.0,0.00461]
[1778595349430,47.97,80682.7,0.1,3e-05,0.0,0.00464]
[1778595353447,47.97,80695.99,0.1,3e-05,0.0,0.00479]
[1778595358485,47.97,80700.85,0.1,3e-05,0.0,0.00484]
[1778595362510,47.97,80712.26,0.1,3e-05,0.0,0.00497]
[1778595367546,47.97,80712.4,0.1,3e-05,0.0,0.00497]
[1778595372583,47.97,80723.5,0.1,3e-05,0.0,0.0051]
[1778595377618,47.97,80721.79,0.1,3e-05,0.0,0.00508]
[1778595380639,47.97,80709.72,0.1,3e-05,0.0,0.00494]
[1778595385674,47.97,80709.05,0.1,3e-05,0.0,0.00493]
[1778595388699,47.97,80689.63,0.1,3e-05,0.0,0.00472]
[1778595390709,47.97,80677.72,0.1,3e-05,0.0,0.00459]
[1778595395745,47.97,80669.61,0.1,3e-05,0.0,0.00447]
[1778595400783,47.97,80672.29,0.1,3e-05,0.0,0.00449]
[1778595403805,47.97,80658.01,0.1,3e-05,0.0,0.00435]
[1778595408840,47.97,80661.71,0.1,3e-05,0.0,0.00439]
[1778595413875,47.97,80662.8,0.1,3e-05,0.0,0.0044]
[1778595418910,47.97,80662.46,0.1,3e-05,0.0,0.00439]
[1778595423946,47.97,80662.86,0.1,3e-05,0.0,0.0044]
[1778595425958,47.97,80645.61,0.1,3e-05,0.0,0.00422]
[1778595430994,47.97,80641.96,0.1,3e-05,0.0,0.00419]
[1778595433008,47.97,80623.83,0.1,3e-05,0.0,0.00401]
[1778595438047,47.97,80614.5,0.1,3e-05,0.0,0.00393]
[1778595443079,47.97,80609.28,0.1,3e-05,0.0,0.00388]
[1778595448113,47.97,80608.12,0.1,2e-05,0.0,0.00387]
[1778595453148,47.97,80622.12,0.1,3e-05,0.0,0.00397]
[1778595458183,47.97,80625.26,0.1,3e-05,0.0,0.004]
[1778595463218,47.97,80617.83,0.1,3e-05,0.0,0.00393]
[1778595468252,47.97,80614.79,0.1,3e-05,0.0,0.0039]
[1778595473288,47.97,80623.92,0.1,3e-05,0.0,0.00398]
[1778595478338,47.97,80622.54,0.1,3e-05,0.0,0.00397]
[1778595483359,47.97,80622.2,0.1,3e-05,0.0,0.00397]
[1778595485373,47.97,80647.57,0.1,3e-05,0.0,0.00421]
[1778595487034,47.97,80661.84,0.1,3e-05,0.0,0.00435]
[1778595492422,47.97,80650.39,0.1,3e-05,0.0,0.00424]
[1778595497457,47.97,80652.04,0.1,3e-05,0.0,0.00425]
[1778595502492,47.97,80655.76,0.1,3e-05,0.0,0.00429]
[1778595507527,47.97,80656.14,0.1,3e-05,0.0,0.00429]
[1778595512562,47.97,80650.39,0.1,3e-05,0.0,0.0042]
[1778595517597,47.97,80650.22,0.1,3e-05,0.0,0.0042]
[1778595522632,47.97,80647.01,0.1,3e-05,0.0,0.00417]
[1778595523647,47.97,80647.01,0.1,3e-05,0.0,0.00417]
[1778595523698,47.97,80647.43,0.1,3e-05,0.0,0.00417]
[1778595529682,47.97,80658.77,0.1,3e-05,0.0,0.00429]
[1778595530511,47.97,80658.77,0.1,3e-05,0.0,0.00429]
[1778595530689,47.97,80655.45,0.1,3e-05,0.0,0.00425]
[1778595535724,47.97,80659.29,0.1,3e-05,0.0,0.00429]
[1778595540759,47.97,80666.63,0.1,3e-05,0.0,0.00436]
[1778595545794,47.97,80665.61,0.1,3e-05,0.0,0.00435]
[1778595547810,47.97,80684.63,0.1,3e-05,0.0,0.00455]
[1778595548817,47.97,80703.77,0.1,3e-05,0.0,0.00476]
[1778595553855,47.97,80735.99,0.1,3e-05,0.0,0.00512]
[1778595558891,47.97,80741.27,0.1,3e-05,0.0,0.00519]
[1778595563926,47.97,80736.77,0.1,3e-05,0.0,0.00513]
[1778595568964,47.97,80736.85,0.1,3e-05,0.0,0.00514]
[1778595574000,47.97,80740.44,0.1,3e-05,0.0,0.00514]
[1778595579034,47.97,80747.11,0.1,3e-05,0.0,0.00522]
[1778595584067,47.97,80746.7,0.1,3e-05,0.0,0.00521]
[1778595589103,47.97,80750.86,0.1,3e-05,0.0,0.00526]
[1778595594140,47.97,80755.83,0.1,3e-05,0.0,0.00532]
[1778595599173,47.97,80774.22,0.1,4e-05,0.0,0.00555]
[1778595604207,47.97,80774.41,0.1,4e-05,0.0,0.00555]
[1778595609242,47.97,80775.53,0.1,4e-05,0.0,0.00557]
[1778595614285,47.97,80774.19,0.1,4e-05,0.0,0.00555]
[1778595615288,47.97,80759.59,0.1,4e-05,0.0,0.00537]
[1778595620320,47.97,80759.11,0.1,4e-05,0.0,0.00536]
[1778595625355,47.97,80758.93,0.1,4e-05,0.0,0.00536]
[1778595630389,47.97,80758.52,0.1,4e-05,0.0,0.00535]
[1778595635425,47.97,80762.73,0.1,4e-05,0.0,0.00536]
[1778595640460,47.97,80757.45,0.1,3e-05,0.0,0.0053]
[1778595645496,47.97,80751.96,0.1,3e-05,0.0,0.00523]
[1778595650531,47.97,80752.99,0.1,3e-05,0.0,0.00524]
[1778595656573,47.97,80753.24,0.1,3e-05,0.0,0.00525]
[1778595661609,47.97,80753.0,0.1,3e-05,0.0,0.00525]
[1778595663645,47.97,80763.45,0.1,4e-05,0.0,0.00537]
[1778595668663,47.97,80763.91,0.1,4e-05,0.0,0.00538]
[1778595672691,47.97,80776.08,0.1,4e-05,0.0,0.00553]
[1778595676720,47.97,80758.98,0.1,3e-05,0.0,0.00532]
[1778595680753,47.97,80770.44,0.1,4e-05,0.0,0.00546]
[1778595685790,47.97,80779.31,0.1,4e-05,0.0,0.00557]
[1778595690823,47.97,80779.7,0.1,4e-05,0.0,0.00558]
[1778595692838,47.97,80771.84,0.1,4e-05,0.0,0.00543]
[1778595697873,47.97,80778.09,0.1,4e-05,0.0,0.00551]
[1778595702908,47.97,80780.54,0.1,4e-05,0.0,0.00554]
[1778595707944,47.97,80795.97,0.1,4e-05,0.0,0.00574]
[1778595712980,47.97,80794.02,0.1,4e-05,0.0,0.00572]
[1778595718014,47.97,80794.09,0.1,4e-05,0.0,0.00572]
[1778595723053,47.97,80797.28,0.1,4e-05,0.0,0.00576]
[1778595726074,47.97,80815.97,0.1,4e-05,0.0,0.00601]
[1778595731118,47.97,80808.36,0.1,4e-05,0.0,0.00591]
[1778595733438,47.97,80806.49,0.1,4e-05,0.0,0.00588]
[1778595734138,47.97,80806.27,0.1,4e-05,0.0,0.00588]
[1778595739179,47.97,80803.0,0.1,4e-05,0.0,0.00584]
[1778595744212,47.97,80804.09,0.1,4e-05,0.0,0.00585]
[1778595749250,47.97,80804.83,0.1,4e-05,0.0,0.00586]
[1778595757307,47.97,80801.58,0.1,4e-05,0.0,0.00577]
[1778595762342,47.97,80801.65,0.1,4e-05,0.0,0.00577]
[1778595765364,47.97,80786.03,0.1,4e-05,0.0,0.00557]
[1778595770398,47.97,80780.96,0.1,4e-05,0.0,0.0055]
[1778595775435,47.97,80794.47,0.1,4e-05,0.0,0.00568]
[1778595780468,47.97,80797.13,0.1,4e-05,0.0,0.00571]
[1778595785509,47.97,80785.87,0.1,4e-05,0.0,0.00557]
[1778595790541,47.97,80785.08,0.1,4e-05,0.0,0.00556]
[1778595795573,47.97,80787.43,0.1,4e-05,0.0,0.00559]
[1778595801615,47.97,80784.01,0.1,4e-05,0.0,0.00554]
[1778595806651,47.97,80786.63,0.1,4e-05,0.0,0.00558]
[1778595811686,47.97,80786.84,0.1,4e-05,0.0,0.00554]
[1778595816721,47.97,80775.8,0.1,4e-05,0.0,0.0054]
[1778595821757,47.97,80775.2,0.1,4e-05,0.0,0.00539]
[1778595826792,47.97,80774.91,0.1,4e-05,0.0,0.00539]
[1778595830821,47.97,80793.98,0.1,4e-05,0.0,0.00563]
[1778595835854,47.97,80798.45,0.1,4e-05,0.0,0.00568]
[1778595840890,47.97,80797.98,0.1,4e-05,0.0,0.00568]
[1778595845925,47.97,80789.64,0.1,4e-05,0.0,0.00557]
[1778595850963,47.97,80785.45,0.1,4e-05,0.0,0.00552]
[1778595855996,47.97,80785.04,0.1,4e-05,0.0,0.00551]
[1778595862037,47.97,80777.79,0.1,4e-05,0.0,0.00542]
[1778595867072,47.97,80772.78,0.1,4e-05,0.0,0.00536]
[1778595872109,47.97,80767.56,0.1,3e-05,0.0,0.00525]
[1778595877143,47.97,80766.6,0.1,3e-05,0.0,0.00524]
[1778595882177,47.97,80777.84,0.1,4e-05,0.0,0.00538]
[1778595887211,47.97,80773.53,0.1,4e-05,0.0,0.00533]
[1778595892247,47.97,80771.55,0.1,3e-05,0.0,0.0053]
[1778595897283,47.97,80774.28,0.1,4e-05,0.0,0.00533]
[1778595902325,47.97,80779.9,0.1,4e-05,0.0,0.0054]
[1778595907360,47.97,80779.74,0.1,4e-05,0.0,0.0054]
[1778595911395,47.97,80794.78,0.1,4e-05,0.0,0.00559]
[1778595916425,47.97,80802.25,0.1,4e-05,0.0,0.00569]
[1778595921460,47.97,80809.83,0.1,4e-05,0.0,0.00579]
[1778595926494,47.97,80811.07,0.1,4e-05,0.0,0.00581]
[1778595931528,47.97,80798.9,0.1,4e-05,0.0,0.0056]
[1778595936564,47.97,80798.05,0.1,4e-05,0.0,0.00559]
[1778595940592,47.97,80769.91,0.1,3e-05,0.0,0.00524]
[1778595945627,47.97,80767.93,0.1,3e-05,0.0,0.00522]
[1778595950662,47.97,80778.03,0.1,4e-05,0.0,0.00534]
[1778595955697,47.97,80788.87,0.1,4e-05,0.0,0.00547]
[1778595960733,47.97,80796.17,0.1,4e-05,0.0,0.00557]
[1778595965767,47.97,80794.1,0.1,4e-05,0.0,0.00554]
[1778595970802,47.97,80788.65,0.1,4e-05,0.0,0.00547]
[1778595975837,47.97,80790.45,0.1,4e-05,0.0,0.00549]
[1778595980871,47.97,80796.94,0.1,4e-05,0.0,0.00558]
[1778595985907,47.97,80801.46,0.1,4e-05,0.0,0.00563]
[1778595990588,47.97,80778.81,0.1,4e-05,0.0,0.00535]
[1778595994972,47.97,80762.87,0.1,3e-05,0.0,0.00511]
[1778596000671,47.97,80754.15,0.1,3e-05,0.0,0.00501]
[1778596006051,47.97,80753.97,0.1,3e-05,0.0,0.00501]
[1778596011084,47.97,80756.42,0.1,3e-05,0.0,0.00504]
[1778596016122,47.97,80750.96,0.1,3e-05,0.0,0.00497]
[1778596021154,47.97,80753.68,0.1,3e-05,0.0,0.00501]
[1778596026190,47.97,80753.8,0.1,3e-05,0.0,0.00501]
[1778596030218,47.97,80725.66,0.1,3e-05,0.0,0.00469]
[1778596035264,47.97,80718.97,0.1,3e-05,0.0,0.00462]
[1778596040295,47.97,80721.05,0.1,3e-05,0.0,0.00464]
[1778596045131,47.97,80719.22,0.1,3e-05,0.0,0.00462]
[1778596045330,47.97,80699.44,0.1,3e-05,0.0,0.00441]
[1778596050366,47.97,80707.53,0.1,3e-05,0.0,0.0045]
[1778596055400,47.97,80711.33,0.1,3e-05,0.0,0.0045]
[1778596060436,47.97,80718.32,0.1,3e-05,0.0,0.00457]
[1778596065470,47.97,80718.38,0.1,3e-05,0.0,0.00457]
[1778596070505,47.97,80710.07,0.1,3e-05,0.0,0.00449]
[1778596075543,47.97,80708.39,0.1,3e-05,0.0,0.00447]
[1778596080578,47.97,80709.41,0.1,3e-05,0.0,0.00448]
[1778596085613,47.97,80715.78,0.1,3e-05,0.0,0.00455]
[1778596090654,47.97,80699.58,0.1,3e-05,0.0,0.00438]
[1778596091660,47.97,80688.08,0.1,3e-05,0.0,0.00426]
[1778596096695,47.97,80686.42,0.1,3e-05,0.0,0.00425]
[1778596101730,47.97,80687.04,0.1,3e-05,0.0,0.00425]
[1778596106766,47.97,80691.47,0.1,3e-05,0.0,0.0043]
[1778596111802,47.97,80695.18,0.1,3e-05,0.0,0.0043]
[1778596116838,47.97,80672.5,0.1,3e-05,0.0,0.00408]
[1778596118851,47.97,80653.61,0.1,3e-05,0.0,0.0039]
[1778596120865,47.97,80639.66,0.1,2e-05,0.0,0.00377]
[1778596125900,47.97,80623.9,0.1,2e-05,0.0,0.00363]
[1778596130939,47.97,80618.26,0.1,2e-05,0.0,0.00359]
[1778596135975,47.97,80617.96,0.1,2e-05,0.0,0.00358]
[1778596138996,47.97,80595.73,0.1,2e-05,0.0,0.0034]
[1778596141677,47.97,80579.42,0.1,2e-05,0.0,0.00327]
[1778596143029,47.97,80563.9,0.1,2e-05,0.0,0.00315]
[1778596146082,47.97,80549.18,0.1,2e-05,0.0,0.00304]
[1778596147087,47.97,80568.89,0.1,2e-05,0.0,0.00319]
[1778596148089,47.97,80584.23,0.1,2e-05,0.0,0.00331]
[1778596151758,47.97,80572.93,0.1,2e-05,0.0,0.00322]
[1778596156146,47.97,80588.65,0.1,2e-05,0.0,0.00334]
[1778596158161,47.97,80608.16,0.1,2e-05,0.0,0.0035]
[1778596163196,47.97,80612.41,0.1,2e-05,0.0,0.00354]
[1778596167223,47.97,80625.98,0.1,2e-05,0.0,0.00365]
[1778596172258,47.97,80622.08,0.1,2e-05,0.0,0.00359]
[1778596177295,47.97,80623.2,0.1,2e-05,0.0,0.0036]
[1778596182330,47.97,80629.5,0.1,2e-05,0.0,0.00365]
[1778596187365,47.97,80623.53,0.1,2e-05,0.0,0.0036]
[1778596192401,47.97,80617.16,0.1,2e-05,0.0,0.00355]
[1778596197434,47.97,80618.9,0.1,2e-05,0.0,0.00356]
[1778596202471,47.97,80606.19,0.1,2e-05,0.0,0.00346]
[1778596206498,47.97,80623.87,0.1,2e-05,0.0,0.0036]
[1778596208512,47.97,80634.58,0.1,2e-05,0.0,0.0037]
[1778596213549,47.97,80627.36,0.1,2e-05,0.0,0.00363]
[1778596218583,47.97,80627.81,0.1,2e-05,0.0,0.00364]
[1778596223622,47.97,80619.32,0.1,2e-05,0.0,0.00357]
[1778596228652,47.97,80623.11,0.1,2e-05,0.0,0.0036]
[1778596233688,47.97,80634.32,0.1,2e-05,0.0,0.00366]
[1778596238723,47.97,80630.8,0.1,2e-05,0.0,0.00363]
[1778596242768,47.97,80619.02,0.1,2e-05,0.0,0.00353]
[1778596244768,47.97,80604.89,0.1,2e-05,0.0,0.00342]
[1778596249803,47.97,80604.93,0.1,2e-05,0.0,0.00342]
[1778596253848,47.97,80584.11,0.1,2e-05,0.0,0.00325]
[1778596255846,47.97,80567.47,0.1,2e-05,0.0,0.00312]
[1778596260881,47.97,80575.53,0.1,2e-05,0.0,0.00319]
[1778596262898,47.97,80564.02,0.1,2e-05,0.0,0.0031]
[1778596265917,47.97,80547.06,0.1,2e-05,0.0,0.00298]
[1778596267935,47.97,80534.57,0.1,2e-05,0.0,0.00289]
[1778596270952,47.97,80520.63,0.1,2e-05,0.0,0.00279]
[1778596275988,47.97,80513.92,0.1,2e-05,0.0,0.00275]
[1778596279008,47.97,80499.81,0.1,2e-05,0.0,0.00266]
[1778596281024,47.97,80481.27,0.1,2e-05,0.0,0.00254]
[1778596286062,47.97,80449.84,0.1,1e-05,0.0,0.00235]
[1778596290092,47.97,80460.2,0.1,2e-05,0.0,0.00241]
[1778596292105,47.97,80479.4,0.1,2e-05,0.0,0.00251]
[1778596295125,47.97,80494.94,0.1,2e-05,0.0,0.0026]
[1778596300160,47.97,80490.78,0.1,2e-05,0.0,0.00258]
[1778596302140,47.97,80490.78,0.1,2e-05,0.0,0.00258]
[1778596302227,47.97,80513.71,0.1,2e-05,0.0,0.00272]
[1778596305203,47.97,80538.81,0.1,2e-05,0.0,0.00289]
[1778596310233,47.97,80544.14,0.1,2e-05,0.0,0.00293]
[1778596315272,47.97,80526.37,0.1,2e-05,0.0,0.00281]
[1778596320304,47.97,80527.7,0.1,2e-05,0.0,0.00282]
[1778596323025,47.97,80486.35,0.1,2e-05,0.0,0.00255]
[1778596328363,47.97,80499.95,0.1,2e-05,0.0,0.00263]
[1778596333086,47.97,80521.22,0.1,2e-05,0.0,0.00277]
[1778596336424,47.97,80541.22,0.1,2e-05,0.0,0.00291]
[1778596340905,47.97,80532.96,0.1,2e-05,0.0,0.00285]
[1778596340983,47.97,80534.65,0.1,2e-05,0.0,0.00286]
[1778596346498,47.97,80532.44,0.1,2e-05,0.0,0.00285]
[1778596351534,47.97,80528.58,0.1,2e-05,0.0,0.0028]
[1778596356568,47.97,80529.26,0.1,2e-05,0.0,0.0028]
[1778596358582,47.97,80518.58,0.1,2e-05,0.0,0.00273]
[1778596362611,47.97,80507.76,0.1,2e-05,0.0,0.00266]
[1778596366639,47.97,80493.43,0.1,2e-05,0.0,0.00257]
[1778596367646,47.97,80480.32,0.1,2e-05,0.0,0.00249]
[1778596370668,47.97,80464.78,0.1,2e-05,0.0,0.0024]
[1778596375703,47.97,80468.38,0.1,2e-05,0.0,0.00242]
[1778596380737,47.97,80467.96,0.1,2e-05,0.0,0.00242]
[1778596385773,47.97,80475.34,0.1,2e-05,0.0,0.00246]
[1778596386850,47.97,80475.34,0.1,2e-05,0.0,0.00246]
[1778596386882,47.97,80473.25,0.1,2e-05,0.0,0.00245]
[1778596392822,47.97,80459.38,0.1,2e-05,0.0,0.00237]
[1778596397857,47.97,80443.77,0.1,1e-05,0.0,0.00228]
[1778596399682,47.97,80439.25,0.1,1e-05,0.0,0.00225]
[1778596399901,47.97,80439.25,0.1,1e-05,0.0,0.00225]
[1778596401912,47.97,80423.5,0.1,1e-05,0.0,0.00217]
[1778596402917,47.97,80411.21,0.1,1e-05,0.0,0.0021]
[1778596407955,47.97,80415.83,0.1,1e-05,0.0,0.00213]
[1778596412989,47.97,80403.73,0.1,1e-05,0.0,0.00205]
[1778596418024,47.97,80419.2,0.1,1e-05,0.0,0.00213]
[1778596419047,47.97,80432.54,0.1,1e-05,0.0,0.0022]
[1778596424085,47.97,80437.72,0.1,1e-05,0.0,0.00222]
[1778596427105,47.97,80425.8,0.1,1e-05,0.0,0.00216]
[1778596429119,47.97,80450.68,0.1,1e-05,0.0,0.0023]
[1778596432140,47.97,80432.77,0.1,1e-05,0.0,0.0022]
[1778596438183,47.97,80432.36,0.1,1e-05,0.0,0.0022]
[1778596443231,47.97,80392.46,0.1,1e-05,0.0,0.00199]
[1778596447237,47.97,80394.24,0.1,1e-05,0.0,0.002]
[1778596447276,47.97,80396.72,0.1,1e-05,0.0,0.00201]
[1778596448185,47.97,80396.72,0.1,1e-05,0.0,0.00201]
[1778596448278,47.97,80402.97,0.1,1e-05,0.0,0.00204]
[1778596450271,47.97,80413.99,0.1,1e-05,0.0,0.0021]
[1778596455311,47.97,80409.66,0.1,1e-05,0.0,0.00208]
[1778596456316,47.97,80399.15,0.1,1e-05,0.0,0.00202]
[1778596461360,47.97,80400.15,0.1,1e-05,0.0,0.00203]
[1778596466386,47.97,80393.71,0.1,1e-05,0.0,0.002]
[1778596471423,47.97,80395.75,0.1,1e-05,0.0,0.00199]
[1778596472948,47.97,80395.75,0.1,1e-05,0.0,0.00199]
[1778596472992,47.97,80397.72,0.1,1e-05,0.0,0.002]
[1778596478473,47.97,80416.25,0.1,1e-05,0.0,0.00209]
[1778596479934,47.97,80416.25,0.1,1e-05,0.0,0.00209]
[1778596479957,47.97,80421.96,0.1,1e-05,0.0,0.00212]
[1778596482058,47.97,80421.97,0.1,1e-05,0.0,0.00212]
[1778596482137,47.97,80421.97,0.1,1e-05,0.0,0.00212]
[1778596490554,47.97,80433.51,0.1,1e-05,0.0,0.00218]
[1778596494323,47.97,80484.11,0.1,2e-05,0.0,0.00247]
[1778596499626,47.97,80483.77,0.1,2e-05,0.0,0.00247]
[1778596502649,47.97,80518.82,0.1,2e-05,0.0,0.00269]
[1778596507687,47.97,80516.85,0.1,2e-05,0.0,0.00267]
[1778596512722,47.97,80520.02,0.1,2e-05,0.0,0.00269]
[1778596517757,47.97,80528.61,0.1,2e-05,0.0,0.00275]
[1778596520394,47.97,80529.64,0.1,2e-05,0.0,0.00276]
[1778596520779,47.97,80523.73,0.1,2e-05,0.0,0.00272]
[1778596522811,47.97,80504.02,0.1,2e-05,0.0,0.00259]
[1778596525830,47.97,80476.69,0.1,2e-05,0.0,0.00242]
[1778596526845,47.97,80476.69,0.1,2e-05,0.0,0.00242]
[1778596526874,47.97,80474.86,0.1,2e-05,0.0,0.00241]
[1778596530865,47.97,80460.64,0.1,1e-05,0.0,0.00233]
[1778596531872,47.97,80452.09,0.1,1e-05,0.0,0.00226]
[1778596536907,47.97,80443.47,0.1,1e-05,0.0,0.00222]
[1778596541945,47.97,80433.34,0.1,1e-05,0.0,0.00216]
[1778596543957,47.97,80443.97,0.1,1e-05,0.0,0.00222]
[1778596548991,47.97,80445.13,0.1,1e-05,0.0,0.00222]
[1778596552012,47.97,80459.41,0.1,1e-05,0.0,0.0023]
[1778596557048,47.97,80465.05,0.1,1e-05,0.0,0.00234]
[1778596562082,47.97,80476.45,0.1,2e-05,0.0,0.0024]
[1778596565106,47.97,80487.82,0.1,2e-05,0.0,0.00247]
[1778596570140,47.97,80481.64,0.1,2e-05,0.0,0.00243]
[1778596575178,47.97,80472.36,0.1,2e-05,0.0,0.00238]
[1778596579205,47.97,80485.95,0.1,2e-05,0.0,0.00246]
[1778596584240,47.97,80488.28,0.1,2e-05,0.0,0.00247]
[1778596589275,47.97,80488.36,0.1,2e-05,0.0,0.00247]
[1778596594311,47.97,80491.63,0.1,2e-05,0.0,0.00247]
[1778596595326,47.97,80505.24,0.1,2e-05,0.0,0.00255]
[1778596600374,47.97,80508.05,0.1,2e-05,0.0,0.00257]
[1778596605417,47.97,80500.48,0.1,2e-05,0.0,0.00252]
[1778596610446,47.97,80502.69,0.1,2e-05,0.0,0.00254]
[1778596613467,47.97,80517.5,0.1,2e-05,0.0,0.00263]
[1778596618501,47.97,80525.69,0.1,2e-05,0.0,0.00268]
[1778596623535,47.97,80529.5,0.1,2e-05,0.0,0.00271]
[1778596625298,47.97,80551.52,0.1,2e-05,0.0,0.00286]
[1778596627565,47.97,80568.18,0.1,2e-05,0.0,0.00297]
[1778596628572,47.97,80578.72,0.1,2e-05,0.0,0.00305]
[1778596633607,47.97,80579.04,0.1,2e-05,0.0,0.00305]
[1778596635368,47.97,80566.85,0.1,2e-05,0.0,0.00296]
[1778596640657,47.97,80575.93,0.1,2e-05,0.0,0.00303]
[1778596645691,47.97,80582.22,0.1,2e-05,0.0,0.00307]
[1778596650726,47.97,80580.31,0.1,2e-05,0.0,0.00306]
[1778596655762,47.97,80584.78,0.1,2e-05,0.0,0.00307]
[1778596660796,47.97,80574.68,0.1,2e-05,0.0,0.00299]
[1778596665831,47.97,80579.39,0.1,2e-05,0.0,0.00303]
[1778596670866,47.97,80584.07,0.1,2e-05,0.0,0.00306]
[1778596672880,47.97,80595.31,0.1,2e-05,0.0,0.00315]
[1778596677915,47.97,80609.47,0.1,2e-05,0.0,0.00325]
[1778596678922,47.97,80622.29,0.1,2e-05,0.0,0.00335]
[1778596681954,47.97,80610.2,0.1,2e-05,0.0,0.00326]
[1778596686990,47.97,80623.56,0.1,2e-05,0.0,0.00337]
[1778596692026,47.97,80622.55,0.1,2e-05,0.0,0.00336]
[1778596697061,47.97,80626.16,0.1,2e-05,0.0,0.00339]
[1778596702095,47.97,80624.38,0.1,2e-05,0.0,0.00337]
[1778596707130,47.97,80628.81,0.1,2e-05,0.0,0.00341]
[1778596712165,47.97,80626.25,0.1,2e-05,0.0,0.00336]
[1778596717200,47.97,80636.89,0.1,2e-05,0.0,0.00344]
[1778596722240,47.97,80637.8,0.1,2e-05,0.0,0.00345]
[1778596727275,47.97,80649.45,0.1,2e-05,0.0,0.00355]
[1778596731303,47.97,80638.12,0.1,2e-05,0.0,0.00345]
[1778596733317,47.97,80648.84,0.1,2e-05,0.0,0.00354]
[1778596738357,47.97,80650.19,0.1,2e-05,0.0,0.00356]
[1778596743391,47.97,80663.09,0.1,2e-05,0.0,0.00367]
[1778596748427,47.97,80681.11,0.1,2e-05,0.0,0.00383]
[1778596753461,47.97,80693.68,0.1,3e-05,0.0,0.00394]
[1778596754470,47.97,80704.69,0.1,3e-05,0.0,0.00404]
[1778596756489,47.97,80743.54,0.1,3e-05,0.0,0.00443]
[1778596761525,47.97,80745.15,0.1,3e-05,0.0,0.00445]
[1778596764545,47.97,80733.94,0.1,3e-05,0.0,0.00433]
[1778596768574,47.97,80721.11,0.1,3e-05,0.0,0.0042]
[1778596770588,47.97,80736.56,0.1,3e-05,0.0,0.00436]
[1778596773609,47.97,80760.63,0.1,3e-05,0.0,0.00457]
[1778596776629,47.97,80775.01,0.1,3e-05,0.0,0.00473]
[1778596781664,47.97,80783.75,0.1,3e-05,0.0,0.00483]
[1778596786699,47.97,80782.16,0.1,3e-05,0.0,0.00481]
[1778596791734,47.97,80778.1,0.1,3e-05,0.0,0.00477]
[1778596796769,47.97,80773.34,0.1,3e-05,0.0,0.00471]
[1778596801804,47.97,80764.7,0.1,3e-05,0.0,0.00462]
[1778596806839,47.97,80758.58,0.1,3e-05,0.0,0.00455]
[1778596807846,47.97,80747.4,0.1,3e-05,0.0,0.00444]
[1778596811875,47.97,80734.78,0.1,3e-05,0.0,0.00431]
[1778596816909,47.97,80742.41,0.1,3e-05,0.0,0.00438]
[1778596820939,47.97,80731.6,0.1,3e-05,0.0,0.00427]
[1778596826728,47.97,80730.53,0.1,3e-05,0.0,0.00426]
[1778596832017,47.97,80726.05,0.1,3e-05,0.0,0.00418]
[1778596836051,47.97,80748.67,0.1,3e-05,0.0,0.00441]
[1778596839067,47.97,80759.54,0.1,3e-05,0.0,0.00453]
[1778596840074,47.97,80775.06,0.1,3e-05,0.0,0.00469]
[1778596845113,47.97,80782.86,0.1,3e-05,0.0,0.00478]
[1778596850144,47.97,80772.76,0.1,3e-05,0.0,0.00467]
[1778596855179,47.97,80769.37,0.1,3e-05,0.0,0.00463]
[1778596860216,47.97,80774.65,0.1,3e-05,0.0,0.00469]
[1778596865626,47.97,80777.04,0.1,3e-05,0.0,0.00471]
[1778596865714,47.97,80797.8,0.1,3e-05,0.0,0.00495]
[1778596871299,47.97,80800.29,0.1,3e-05,0.0,0.00498]
[1778596876333,47.97,80805.29,0.1,3e-05,0.0,0.00504]
[1778596881375,47.97,80796.66,0.1,3e-05,0.0,0.00494]
[1778596885395,47.97,80781.69,0.1,3e-05,0.0,0.00477]
[1778596890432,47.97,80797.39,0.1,3e-05,0.0,0.00494]
[1778596895466,47.97,80797.5,0.1,3e-05,0.0,0.00491]
[1778596900508,47.97,80806.34,0.1,3e-05,0.0,0.00501]
[1778596905538,47.97,80806.02,0.1,3e-05,0.0,0.005]
[1778596910573,47.97,80823.05,0.1,3e-05,0.0,0.00521]
[1778596914777,47.97,80822.87,0.1,3e-05,0.0,0.0052]
[1778596914792,47.97,80823.72,0.1,3e-05,0.0,0.00521]
[1778596920647,47.97,80812.37,0.1,3e-05,0.0,0.00508]
[1778596925692,47.97,80812.61,0.1,3e-05,0.0,0.00508]
[1778596930724,47.97,80819.24,0.1,3e-05,0.0,0.00516]
[1778596935759,47.97,80829.03,0.1,3e-05,0.0,0.00528]
[1778596940796,47.97,80823.62,0.1,3e-05,0.0,0.00521]
[1778596945831,47.97,80826.84,0.1,3e-05,0.0,0.00525]
[1778596949866,47.97,80810.04,0.1,3e-05,0.0,0.00505]
[1778596954901,47.97,80812.8,0.1,3e-05,0.0,0.00504]
[1778596959935,47.97,80813.33,0.1,3e-05,0.0,0.00505]
[1778596964970,47.97,80812.95,0.1,3e-05,0.0,0.00504]
[1778596970012,47.97,80825.76,0.1,3e-05,0.0,0.0052]
[1778596975044,47.97,80814.36,0.1,3e-05,0.0,0.00506]
[1778596980078,47.97,80814.42,0.1,3e-05,0.0,0.00506]
[1778596983098,47.97,80826.85,0.1,3e-05,0.0,0.00521]
[1778596988139,47.97,80829.01,0.1,3e-05,0.0,0.00524]
[1778596990154,47.97,80842.54,0.1,4e-05,0.0,0.0054]
[1778596993172,47.97,80858.97,0.1,4e-05,0.0,0.00561]
[1778596996195,47.97,80845.96,0.1,4e-05,0.0,0.00545]
[1778596999261,47.97,80838.8,0.1,4e-05,0.0,0.00536]
[1778596999319,47.97,80838.65,0.1,4e-05,0.0,0.00535]
[1778597000289,47.97,80838.65,0.1,4e-05,0.0,0.00535]
[1778597000352,47.97,80838.12,0.1,4e-05,0.0,0.00535]
[1778597002243,47.97,80811.8,0.1,3e-05,0.0,0.00503]
[1778597006270,47.97,80797.17,0.1,3e-05,0.0,0.00486]
[1778597011304,47.97,80793.21,0.1,3e-05,0.0,0.00478]
[1778597016339,47.97,80790.7,0.1,3e-05,0.0,0.00475]
[1778597021165,47.97,80793.95,0.1,3e-05,0.0,0.00479]
[1778597021375,47.97,80792.97,0.1,3e-05,0.0,0.00477]
[1778597026415,47.97,80789.06,0.1,3e-05,0.0,0.00473]
[1778597031457,47.97,80786.76,0.1,3e-05,0.0,0.00471]
[1778597033793,47.97,80787.41,0.1,3e-05,0.0,0.00471]
[1778597033877,47.97,80791.9,0.1,3e-05,0.0,0.00476]
[1778597039509,47.97,80791.21,0.1,3e-05,0.0,0.00475]
[1778597044544,47.97,80785.88,0.1,3e-05,0.0,0.0047]
[1778597049579,47.97,80793.05,0.1,3e-05,0.0,0.00478]
[1778597054614,47.97,80789.19,0.1,3e-05,0.0,0.00473]
[1778597059649,47.97,80788.37,0.1,3e-05,0.0,0.00472]
[1778597064684,47.97,80779.61,0.1,3e-05,0.0,0.00463]
[1778597069719,47.97,80787.53,0.1,3e-05,0.0,0.00471]
[1778597072742,47.97,80780.74,0.1,3e-05,0.0,0.0046]
[1778597077776,47.97,80780.14,0.1,3e-05,0.0,0.00459]
[1778597082810,47.97,80773.94,0.1,3e-05,0.0,0.00453]
[1778597087847,47.97,80777.2,0.1,3e-05,0.0,0.00456]
[1778597093058,47.97,80774.0,0.1,3e-05,0.0,0.00453]
[1778597093887,47.97,80774.35,0.1,3e-05,0.0,0.00453]
[1778597094900,47.97,80776.63,0.1,3e-05,0.0,0.00456]
[1778597099930,47.97,80777.17,0.1,3e-05,0.0,0.00456]
[1778597104973,47.97,80776.06,0.1,3e-05,0.0,0.00455]
[1778597106981,47.97,80763.68,0.1,3e-05,0.0,0.00442]
[1778597107994,47.97,80749.57,0.1,3e-05,0.0,0.00428]
[1778597108995,47.97,80735.18,0.1,3e-05,0.0,0.00413]
[1778597110001,47.97,80716.77,0.1,3e-05,0.0,0.00396]
[1778597114040,47.97,80727.9,0.1,3e-05,0.0,0.00406]
[1778597119075,47.97,80731.65,0.1,3e-05,0.0,0.0041]
[1778597124110,47.97,80750.93,0.1,3e-05,0.0,0.00429]
[1778597129147,47.97,80745.87,0.1,3e-05,0.0,0.00424]
[1778597131165,47.97,80732.93,0.1,3e-05,0.0,0.00408]
[1778597136196,47.97,80727.03,0.1,3e-05,0.0,0.00402]
[1778597141234,47.97,80725.98,0.1,3e-05,0.0,0.00401]
[1778597143247,47.97,80709.99,0.1,3e-05,0.0,0.00386]
[1778597149007,47.97,80706.84,0.1,3e-05,0.0,0.00383]
[1778597154324,47.97,80715.14,0.1,3e-05,0.0,0.00391]
[1778597159361,47.97,80711.76,0.1,3e-05,0.0,0.00388]
[1778597164396,47.97,80710.83,0.1,3e-05,0.0,0.00387]
[1778597169433,47.97,80713.91,0.1,3e-05,0.0,0.0039]
[1778597174468,47.97,80708.73,0.1,3e-05,0.0,0.00385]
[1778597179503,47.97,80715.66,0.1,3e-05,0.0,0.00391]
[1778597184538,47.97,80714.54,0.1,3e-05,0.0,0.0039]
[1778597189573,47.97,80713.47,0.1,3e-05,0.0,0.00389]
[1778597194607,47.97,80712.75,0.1,3e-05,0.0,0.00385]
[1778597199643,47.97,80710.91,0.1,3e-05,0.0,0.00384]
[1778597204678,47.97,80711.17,0.1,3e-05,0.0,0.00384]
[1778597209713,47.97,80708.94,0.1,2e-05,0.0,0.00382]
[1778597214753,47.97,80683.6,0.1,2e-05,0.0,0.0036]
[1778597219787,47.97,80693.82,0.1,2e-05,0.0,0.00368]
[1778597224822,47.97,80684.35,0.1,2e-05,0.0,0.0036]
[1778597229857,47.97,80673.64,0.1,2e-05,0.0,0.00351]
[1778597234893,47.97,80685.0,0.1,2e-05,0.0,0.00361]
[1778597239928,47.97,80686.97,0.1,2e-05,0.0,0.00362]
[1778597244964,47.97,80677.9,0.1,2e-05,0.0,0.00355]
[1778597247984,47.97,80664.2,0.1,2e-05,0.0,0.00343]
[1778597253022,47.97,80659.26,0.1,2e-05,0.0,0.00336]
[1778597256045,47.97,80634.58,0.1,2e-05,0.0,0.00317]
[1778597260079,47.97,80618.81,0.1,2e-05,0.0,0.00305]
[1778597265110,47.97,80616.44,0.1,2e-05,0.0,0.00303]
[1778597270143,47.97,80616.48,0.1,2e-05,0.0,0.00303]
[1778597271157,47.97,80631.47,0.1,2e-05,0.0,0.00315]
[1778597273164,47.97,80637.83,0.1,2e-05,0.0,0.00319]
[1778597274173,47.97,80642.94,0.1,2e-05,0.0,0.00323]
[1778597278202,47.97,80665.5,0.1,2e-05,0.0,0.00341]
[1778597283243,47.97,80657.52,0.1,2e-05,0.0,0.00335]
[1778597288301,47.97,80655.3,0.1,2e-05,0.0,0.00333]
[1778597293338,47.97,80652.37,0.1,2e-05,0.0,0.00331]
[1778597298373,47.97,80651.2,0.1,2e-05,0.0,0.0033]
[1778597300084,47.97,80639.93,0.1,2e-05,0.0,0.00321]
[1778597305422,47.97,80645.68,0.1,2e-05,0.0,0.00326]
[1778597310457,47.97,80646.22,0.1,2e-05,0.0,0.00326]
[1778597315492,47.97,80644.14,0.1,2e-05,0.0,0.00322]
[1778597320528,47.97,80640.36,0.1,2e-05,0.0,0.00319]
[1778597325564,47.97,80638.41,0.1,2e-05,0.0,0.00317]
[1778597330598,47.97,80648.21,0.1,2e-05,0.0,0.00325]
[1778597335632,47.97,80645.09,0.1,2e-05,0.0,0.00322]
[1778597340709,47.97,80644.78,0.1,2e-05,0.0,0.00322]
[1778597345715,47.97,80640.35,0.1,2e-05,0.0,0.00319]
[1778597350751,47.97,80638.83,0.1,2e-05,0.0,0.00317]
[1778597355785,47.97,80630.16,0.1,2e-05,0.0,0.00311]
[1778597356792,47.97,80615.84,0.1,2e-05,0.0,0.003]
[1778597361829,47.97,80613.12,0.1,2e-05,0.0,0.00298]
[1778597363842,47.97,80599.43,0.1,2e-05,0.0,0.00289]
[1778597368879,47.97,80592.33,0.1,2e-05,0.0,0.00284]
[1778597371898,47.97,80581.78,0.1,2e-05,0.0,0.00274]
[1778597373913,47.97,80563.55,0.1,2e-05,0.0,0.00262]
[1778597378947,47.97,80560.9,0.1,2e-05,0.0,0.00261]
[1778597381970,47.97,80572.04,0.1,2e-05,0.0,0.00268]
[1778597385999,47.97,80583.73,0.1,2e-05,0.0,0.00275]
[1778597391034,47.97,80588.28,0.1,2e-05,0.0,0.00279]
[1778597396072,47.97,80585.95,0.1,2e-05,0.0,0.00277]
[1778597401106,47.97,80586.31,0.1,2e-05,0.0,0.00277]
[1778597402113,47.97,80574.81,0.1,2e-05,0.0,0.0027]
[1778597407148,47.97,80586.31,0.1,2e-05,0.0,0.00277]
[1778597412184,47.97,80581.9,0.1,2e-05,0.0,0.00274]
[1778597417219,47.97,80582.36,0.1,2e-05,0.0,0.00275]
[1778597422253,47.97,80569.24,0.1,2e-05,0.0,0.00266]
[1778597426282,47.97,80558.17,0.1,2e-05,0.0,0.00259]
[1778597431319,47.97,80560.43,0.1,2e-05,0.0,0.00258]
[1778597432324,47.97,80548.77,0.1,2e-05,0.0,0.00251]
[1778597433060,47.97,80548.77,0.1,2e-05,0.0,0.00251]
[1778597433331,47.97,80544.67,0.1,2e-05,0.0,0.00248]
[1778597438367,47.97,80544.92,0.1,2e-05,0.0,0.00248]
[1778597439538,47.97,80547.95,0.1,2e-05,0.0,0.0025]
[1778597440382,47.97,80545.8,0.1,2e-05,0.0,0.00249]
[1778597445416,47.97,80545.87,0.1,2e-05,0.0,0.00249]
[1778597450451,47.97,80541.78,0.1,2e-05,0.0,0.00246]
[1778597455487,47.97,80534.0,0.1,2e-05,0.0,0.00242]
[1778597461228,47.97,80509.84,0.1,1e-05,0.0,0.00228]
[1778597464550,47.97,80490.82,0.1,1e-05,0.0,0.00217]
[1778597469588,47.97,80487.08,0.1,1e-05,0.0,0.00215]
[1778597473639,47.97,80473.03,0.1,1e-05,0.0,0.00208]
[1778597474641,47.97,80457.84,0.1,1e-05,0.0,0.002]
[1778597479676,47.97,80457.21,0.1,1e-05,0.0,0.002]
[1778597484712,47.97,80467.67,0.1,1e-05,0.0,0.00205]
[1778597489746,47.97,80464.92,0.1,1e-05,0.0,0.00204]
[1778597494783,47.97,80475.69,0.1,1e-05,0.0,0.00208]
[1778597497802,47.97,80487.08,0.1,1e-05,0.0,0.00214]
[1778597498809,47.97,80476.3,0.1,1e-05,0.0,0.00208]
[1778597503846,47.97,80503.33,0.1,1e-05,0.0,0.00222]
[1778597508880,47.97,80505.06,0.1,1e-05,0.0,0.00223]
[1778597513915,47.97,80501.35,0.1,1e-05,0.0,0.00221]
[1778597517949,47.97,80512.94,0.1,1e-05,0.0,0.00228]
[1778597519959,47.97,80488.79,0.1,1e-05,0.0,0.00214]
[1778597524994,47.97,80485.93,0.1,1e-05,0.0,0.00213]
[1778597529059,47.97,80475.45,0.1,1e-05,0.0,0.00207]
[1778597534065,47.97,80467.31,0.1,1e-05,0.0,0.00203]
[1778597536078,47.97,80479.86,0.1,1e-05,0.0,0.0021]
[1778597541113,47.97,80480.9,0.1,1e-05,0.0,0.0021]
[1778597543127,47.97,80494.07,0.1,1e-05,0.0,0.00217]
[1778597546151,47.97,80510.66,0.1,1e-05,0.0,0.00226]
[1778597550184,47.97,80533.35,0.1,2e-05,0.0,0.00239]
[1778597555221,47.97,80535.36,0.1,2e-05,0.0,0.00238]
[1778597560257,47.97,80535.18,0.1,2e-05,0.0,0.00238]
[1778597565292,47.97,80535.96,0.1,2e-05,0.0,0.00239]
[1778597567306,47.97,80548.94,0.1,2e-05,0.0,0.00246]
[1778597572341,47.97,80557.98,0.1,2e-05,0.0,0.00252]
[1778597573349,47.97,80572.26,0.1,2e-05,0.0,0.00261]
[1778597578383,47.97,80576.69,0.1,2e-05,0.0,0.00264]
[1778597583418,47.97,80560.84,0.1,2e-05,0.0,0.00254]
[1778597588453,47.97,80570.3,0.1,2e-05,0.0,0.0026]
[1778597593490,47.97,80567.68,0.1,2e-05,0.0,0.00258]
[1778597598525,47.97,80567.25,0.1,2e-05,0.0,0.00258]
[1778597603561,47.97,80563.8,0.1,2e-05,0.0,0.00256]
[1778597608595,47.97,80568.12,0.1,2e-05,0.0,0.00258]
[1778597613630,47.97,80565.0,0.1,2e-05,0.0,0.00254]
[1778597618665,47.97,80560.61,0.1,2e-05,0.0,0.00251]
[1778597623700,47.97,80564.91,0.1,2e-05,0.0,0.00254]
[1778597628734,47.97,80566.06,0.1,2e-05,0.0,0.00255]
[1778597633773,47.97,80570.76,0.1,2e-05,0.0,0.00258]
[1778597636794,47.97,80558.55,0.1,2e-05,0.0,0.0025]
[1778597637802,47.97,80545.31,0.1,2e-05,0.0,0.00242]
[1778597642836,47.97,80542.44,0.1,2e-05,0.0,0.0024]
[1778597647872,47.97,80540.95,0.1,2e-05,0.0,0.00239]
[1778597652906,47.97,80547.72,0.1,2e-05,0.0,0.00243]
[1778597657941,47.97,80539.53,0.1,2e-05,0.0,0.00239]
[1778597662651,47.97,80553.06,0.1,2e-05,0.0,0.00247]
[1778597664998,47.97,80535.58,0.1,2e-05,0.0,0.00236]
[1778597670034,47.97,80524.76,0.1,1e-05,0.0,0.0023]
[1778597675068,47.97,80526.86,0.1,1e-05,0.0,0.00229]
[1778597680103,47.97,80524.03,0.1,1e-05,0.0,0.00228]
[1778597682118,47.97,80536.57,0.1,2e-05,0.0,0.00235]
[1778597687152,47.97,80533.02,0.1,1e-05,0.0,0.00233]
[1778597692188,47.97,80537.19,0.1,2e-05,0.0,0.00235]
[1778597697223,47.97,80542.96,0.1,2e-05,0.0,0.00238]
[1778597702273,47.97,80555.59,0.1,2e-05,0.0,0.00246]
[1778597704062,47.97,80556.4,0.1,2e-05,0.0,0.00246]
[1778597704286,47.97,80553.19,0.1,2e-05,0.0,0.00245]
[1778597705142,47.97,80553.19,0.1,2e-05,0.0,0.00245]
[1778597705293,47.97,80552.92,0.1,2e-05,0.0,0.00244]
[1778597708328,47.97,80563.62,0.1,2e-05,0.0,0.00251]
[1778597713375,47.97,80554.91,0.1,2e-05,0.0,0.00246]
[1778597715378,47.97,80537.31,0.1,2e-05,0.0,0.00235]
[1778597720417,47.97,80535.21,0.1,1e-05,0.0,0.00234]
[1778597725452,47.97,80542.6,0.1,2e-05,0.0,0.00238]
[1778597730495,47.97,80540.78,0.1,2e-05,0.0,0.00237]
[1778597735524,47.97,80547.41,0.1,2e-05,0.0,0.00239]
[1778597740558,47.97,80542.54,0.1,2e-05,0.0,0.00236]
[1778597745593,47.97,80548.73,0.1,2e-05,0.0,0.0024]
[1778597750629,47.97,80549.12,0.1,2e-05,0.0,0.0024]
[1778597755665,47.97,80552.24,0.1,2e-05,0.0,0.00242]
[1778597758692,47.97,80534.31,0.1,1e-05,0.0,0.00231]
[1778597759695,47.97,80512.56,0.1,1e-05,0.0,0.00219]
[1778597760702,47.97,80501.01,0.1,1e-05,0.0,0.00213]
[1778597765738,47.97,80488.41,0.1,1e-05,0.0,0.00207]
[1778597766750,47.97,80499.68,0.1,1e-05,0.0,0.00212]
[1778597767752,47.97,80512.05,0.1,1e-05,0.0,0.00219]
[1778597772793,47.97,80506.3,0.1,1e-05,0.0,0.00216]
[1778597777829,47.97,80510.23,0.1,1e-05,0.0,0.00218]
[1778597783512,47.97,80505.81,0.1,1e-05,0.0,0.00216]
[1778597788906,47.97,80508.16,0.1,1e-05,0.0,0.00217]
[1778597793593,47.97,80492.77,0.1,1e-05,0.0,0.00207]
[1778597794953,47.97,80474.12,0.1,1e-05,0.0,0.00198]
[1778597799989,47.97,80471.68,0.1,1e-05,0.0,0.00196]
[1778597805026,47.97,80480.27,0.1,1e-05,0.0,0.00201]
[1778597810059,47.97,80490.44,0.1,1e-05,0.0,0.00206]
[1778597815093,47.97,80490.76,0.1,1e-05,0.0,0.00206]
[1778597820128,47.97,80492.58,0.1,1e-05,0.0,0.00207]
[1778597825163,47.97,80491.09,0.1,1e-05,0.0,0.00206]
[1778597830197,47.97,80491.44,0.1,1e-05,0.0,0.00206]
[1778597835236,47.97,80485.56,0.1,1e-05,0.0,0.00203]
[1778597840270,47.97,80478.75,0.1,1e-05,0.0,0.002]
[1778597845305,47.97,80473.73,0.1,1e-05,0.0,0.00197]
[1778597850340,47.97,80474.25,0.1,1e-05,0.0,0.00198]
[1778597855381,47.97,80482.54,0.1,1e-05,0.0,0.002]
[1778597860416,47.97,80492.49,0.1,1e-05,0.0,0.00205]
[1778597865451,47.97,80510.45,0.1,1e-05,0.0,0.00214]
[1778597870487,47.97,80506.28,0.1,1e-05,0.0,0.00212]
[1778597875522,47.97,80509.97,0.1,1e-05,0.0,0.00214]
[1778597880562,47.97,80509.54,0.1,1e-05,0.0,0.00214]
[1778597881565,47.97,80524.17,0.1,1e-05,0.0,0.00222]
[1778597886601,47.97,80520.51,0.1,1e-05,0.0,0.0022]
[1778597891637,47.97,80515.31,0.1,1e-05,0.0,0.00217]
[1778597896671,47.97,80512.03,0.1,1e-05,0.0,0.00215]
[1778597901708,47.97,80504.01,0.1,1e-05,0.0,0.00211]
[1778597906783,47.97,80505.85,0.1,1e-05,0.0,0.00212]
[1778597909806,47.97,80519.79,0.1,1e-05,0.0,0.00219]
[1778597910813,47.97,80530.28,0.1,1e-05,0.0,0.00225]
[1778597915848,47.97,80530.6,0.1,1e-05,0.0,0.00223]
[1778597920883,47.97,80530.38,0.1,1e-05,0.0,0.00223]
[1778597924913,47.97,80519.76,0.1,1e-05,0.0,0.00217]
[1778597929952,47.97,80518.88,0.1,1e-05,0.0,0.00217]
[1778597931964,47.97,80506.79,0.1,1e-05,0.0,0.0021]
[1778597937001,47.97,80500.39,0.1,1e-05,0.0,0.00207]
[1778597942036,47.97,80495.1,0.1,1e-05,0.0,0.00204]
[1778597944049,47.97,80482.41,0.1,1e-05,0.0,0.00198]
[1778597949084,47.97,80473.78,0.1,1e-05,0.0,0.00194]
[1778597954728,47.97,80474.25,0.1,1e-05,0.0,0.00194]
[1778597960161,47.97,80476.97,0.1,1e-05,0.0,0.00195]
[1778597965197,47.97,80474.24,0.1,1e-05,0.0,0.00194]
[1778597971244,47.97,80472.35,0.1,1e-05,0.0,0.00191]
[1778597972252,47.97,80483.55,0.1,1e-05,0.0,0.00197]
[1778597974868,47.97,80497.7,0.1,1e-05,0.0,0.00204]
[1778597980305,47.97,80494.22,0.1,1e-05,0.0,0.00202]
[1778597985340,47.97,80496.68,0.1,1e-05,0.0,0.00203]
[1778597990375,47.97,80497.35,0.1,1e-05,0.0,0.00204]
[1778597995410,47.97,80502.57,0.1,1e-05,0.0,0.00206]
[1778598000445,47.97,80510.25,0.1,1e-05,0.0,0.0021]
[1778598005092,47.97,80480.03,0.1,1e-05,0.0,0.00195]
[1778598006502,47.97,80464.71,0.1,1e-05,0.0,0.00188]
[1778598007502,47.97,80453.78,0.1,1e-05,0.0,0.00183]
[1778598009513,47.97,80466.46,0.1,1e-05,0.0,0.00189]
[1778598012534,47.97,80454.26,0.1,1e-05,0.0,0.00183]
[1778598017569,47.97,80456.34,0.1,1e-05,0.0,0.00184]
[1778598020592,47.97,80471.12,0.1,1e-05,0.0,0.00191]
[1778598025626,47.97,80476.39,0.1,1e-05,0.0,0.00193]
[1778598030662,47.97,80473.71,0.1,1e-05,0.0,0.00192]
[1778598035704,47.97,80479.88,0.1,1e-05,0.0,0.00193]
[1778598040738,47.97,80485.54,0.1,1e-05,0.0,0.00196]
[1778598045783,47.97,80465.7,0.1,1e-05,0.0,0.00186]
[1778598050815,47.97,80459.44,0.1,1e-05,0.0,0.00184]
[1778598055854,47.97,80450.46,0.1,1e-05,0.0,0.00179]
[1778598060886,47.97,80446.97,0.1,1e-05,0.0,0.00178]
[1778598065921,47.97,80452.71,0.1,1e-05,0.0,0.0018]
[1778598070955,47.97,80439.55,0.1,1e-05,0.0,0.00175]
[1778598075992,47.97,80441.23,0.1,1e-05,0.0,0.00175]
[1778598081035,47.97,80441.63,0.1,1e-05,0.0,0.00176]
[1778598084049,47.97,80430.8,0.1,1e-05,0.0,0.00171]
[1778598089086,47.97,80422.22,0.1,1e-05,0.0,0.00167]
[1778598093116,47.97,80408.46,0.1,1e-05,0.0,0.0016]
[1778598097145,47.97,80423.14,0.1,1e-05,0.0,0.00166]
[1778598102179,47.97,80433.08,0.1,1e-05,0.0,0.0017]
[1778598107214,47.97,80434.02,0.1,1e-05,0.0,0.00171]
[1778598112249,47.97,80435.64,0.1,1e-05,0.0,0.00171]
[1778598117288,47.97,80437.02,0.1,1e-05,0.0,0.00172]
[1778598122323,47.97,80428.91,0.1,1e-05,0.0,0.00168]
[1778598123329,47.97,80417.03,0.1,1e-05,0.0,0.00163]
[1778598128365,47.97,80413.73,0.1,1e-05,0.0,0.00162]
[1778598133400,47.97,80409.98,0.1,1e-05,0.0,0.00161]
[1778598138437,47.97,80413.57,0.1,1e-05,0.0,0.00162]
[1778598143474,47.97,80408.91,0.1,1e-05,0.0,0.0016]
[1778598148505,47.97,80417.17,0.1,1e-05,0.0,0.00164]
[1778598153540,47.97,80422.79,0.1,1e-05,0.0,0.00164]
[1778598158578,47.97,80417.39,0.1,1e-05,0.0,0.00162]
[1778598163613,47.97,80423.34,0.1,1e-05,0.0,0.00165]
[1778598168648,47.97,80432.16,0.1,1e-05,0.0,0.00168]
[1778598173683,47.97,80433.45,0.1,1e-05,0.0,0.00169]
[1778598178719,47.97,80423.79,0.1,1e-05,0.0,0.00165]
[1778598183753,47.97,80420.75,0.1,1e-05,0.0,0.00163]
[1778598188789,47.97,80419.89,0.1,1e-05,0.0,0.00163]
[1778598192818,47.97,80436.28,0.1,1e-05,0.0,0.0017]
[1778598195843,47.97,80451.24,0.1,1e-05,0.0,0.00176]
[1778598200877,47.97,80459.7,0.1,1e-05,0.0,0.0018]
[1778598205912,47.97,80467.91,0.1,1e-05,0.0,0.00184]
[1778598208936,47.97,80454.98,0.1,1e-05,0.0,0.00178]
[1778598213972,47.97,80460.26,0.1,1e-05,0.0,0.00179]
[1778598219007,47.97,80471.63,0.1,1e-05,0.0,0.00184]
[1778598224041,47.97,80478.72,0.1,1e-05,0.0,0.00187]
[1778598229082,47.97,80460.84,0.1,1e-05,0.0,0.00179]
[1778598234116,47.97,80455.2,0.1,1e-05,0.0,0.00177]
[1778598239151,47.97,80458.13,0.1,1e-05,0.0,0.00178]
[1778598241165,47.97,80473.78,0.1,1e-05,0.0,0.00185]
[1778598243183,47.97,80488.1,0.1,1e-05,0.0,0.00192]
[1778598248214,47.97,80492.48,0.1,1e-05,0.0,0.00194]
[1778598253250,47.97,80491.73,0.1,1e-05,0.0,0.00193]
[1778598258285,47.97,80500.58,0.1,1e-05,0.0,0.00198]
[1778598263319,47.97,80499.81,0.1,1e-05,0.0,0.00197]
[1778598268354,47.97,80506.55,0.1,1e-05,0.0,0.00201]
[1778598271376,47.97,80493.22,0.1,1e-05,0.0,0.00192]
[1778598276410,47.97,80484.52,0.1,1e-05,0.0,0.00188]
[1778598281446,47.97,80479.84,0.1,1e-05,0.0,0.00186]
[1778598287090,47.97,80476.06,0.1,1e-05,0.0,0.00184]
[1778598290510,47.97,80464.93,0.1,1e-05,0.0,0.00179]
[1778598295544,47.97,80468.97,0.1,1e-05,0.0,0.00181]
[1778598300339,47.97,80468.31,0.1,1e-05,0.0,0.00181]
[1778598300377,47.97,80471.23,0.1,1e-05,0.0,0.00182]
[1778598305614,47.97,80467.37,0.1,1e-05,0.0,0.0018]
[1778598307232,47.97,80449.23,0.1,1e-05,0.0,0.00172]
[1778598312663,47.97,80443.24,0.1,1e-05,0.0,0.0017]
[1778598317699,47.97,80449.91,0.1,1e-05,0.0,0.00173]
[1778598322733,47.97,80451.2,0.1,1e-05,0.0,0.00173]
[1778598327769,47.97,80455.47,0.1,1e-05,0.0,0.00175]
[1778598332803,47.97,80457.9,0.1,1e-05,0.0,0.00174]
[1778598337839,47.97,80452.46,0.1,1e-05,0.0,0.00172]
[1778598342873,47.97,80454.03,0.1,1e-05,0.0,0.00173]
[1778598347908,47.97,80456.93,0.1,1e-05,0.0,0.00174]
[1778598352944,47.97,80463.36,0.1,1e-05,0.0,0.00177]
[1778598354958,47.97,80480.78,0.1,1e-05,0.0,0.00185]
[1778598359994,47.97,80493.99,0.1,1e-05,0.0,0.00191]
[1778598364020,47.97,80492.43,0.1,1e-05,0.0,0.0019]
[1778598364095,47.97,80493.48,0.1,1e-05,0.0,0.00191]
[1778598370067,47.97,80492.16,0.1,1e-05,0.0,0.0019]
[1778598373093,47.97,80505.24,0.1,1e-05,0.0,0.00196]
[1778598377128,47.97,80523.85,0.1,1e-05,0.0,0.00206]
[1778598382161,47.97,80522.92,0.1,1e-05,0.0,0.00205]
[1778598387197,47.97,80531.28,0.1,1e-05,0.0,0.0021]
[1778598392234,47.97,80537.57,0.1,1e-05,0.0,0.00211]
[1778598397269,47.97,80537.7,0.1,1e-05,0.0,0.00211]
[1778598402305,47.97,80539.84,0.1,1e-05,0.0,0.00212]
[1778598407340,47.97,80535.42,0.1,1e-05,0.0,0.0021]
[1778598412376,47.97,80527.24,0.1,1e-05,0.0,0.00206]
[1778598417412,47.97,80521.88,0.1,1e-05,0.0,0.00203]
[1778598422447,47.97,80514.02,0.1,1e-05,0.0,0.00199]
[1778598426476,47.97,80524.39,0.1,1e-05,0.0,0.00204]
[1778598431510,47.97,80536.65,0.1,1e-05,0.0,0.0021]
[1778598436545,47.97,80544.05,0.1,1e-05,0.0,0.00214]
[1778598441580,47.97,80548.26,0.1,1e-05,0.0,0.00217]
[1778598444601,47.97,80524.76,0.1,1e-05,0.0,0.00204]
[1778598448225,47.97,80536.88,0.1,1e-05,0.0,0.00211]
[1778598449642,47.97,80549.59,0.1,1e-05,0.0,0.00217]
[1778598454672,47.97,80548.45,0.1,1e-05,0.0,0.00215]
[1778598459707,47.97,80553.18,0.1,1e-05,0.0,0.00217]
[1778598463740,47.97,80571.05,0.1,1e-05,0.0,0.00227]
[1778598464741,47.97,80583.07,0.1,2e-05,0.0,0.00234]
[1778598469776,47.97,80585.45,0.1,2e-05,0.0,0.00235]
[1778598471791,47.97,80596.98,0.1,2e-05,0.0,0.00242]
[1778598476826,47.97,80591.96,0.1,2e-05,0.0,0.00239]
[1778598481860,47.97,80587.1,0.1,2e-05,0.0,0.00236]
[1778598486896,47.97,80596.04,0.1,2e-05,0.0,0.00242]
[1778598491931,47.97,80594.48,0.1,2e-05,0.0,0.00241]
[1778598494951,47.97,80581.46,0.1,2e-05,0.0,0.00233]
[1778598495959,47.97,80570.45,0.1,1e-05,0.0,0.00227]
[1778598500993,47.97,80563.49,0.1,1e-05,0.0,0.00223]
[1778598506027,47.97,80562.06,0.1,1e-05,0.0,0.00222]
[1778598511064,47.97,80560.73,0.1,1e-05,0.0,0.00219]
[1778598516098,47.97,80559.65,0.1,1e-05,0.0,0.00219]
[1778598521134,47.97,80561.87,0.1,1e-05,0.0,0.0022]
[1778598526168,47.97,80561.74,0.1,1e-05,0.0,0.0022]
[1778598530200,47.97,80573.43,0.1,1e-05,0.0,0.00226]
[1778598535232,47.97,80573.24,0.1,1e-05,0.0,0.00226]
[1778598540266,47.97,80578.34,0.1,1e-05,0.0,0.00229]
[1778598545301,47.97,80583.7,0.1,1e-05,0.0,0.00232]
[1778598550336,47.97,80582.6,0.1,1e-05,0.0,0.00232]
[1778598555372,47.97,80582.97,0.1,1e-05,0.0,0.00232]
[1778598560407,47.97,80585.34,0.1,2e-05,0.0,0.00233]
[1778598565441,47.97,80584.86,0.1,2e-05,0.0,0.00233]
[1778598570476,47.97,80583.72,0.1,1e-05,0.0,0.00232]
[1778598575512,47.97,80587.28,0.1,1e-05,0.0,0.00232]
[1778598580546,47.97,80592.02,0.1,2e-05,0.0,0.00235]
[1778598584576,47.97,80602.79,0.1,2e-05,0.0,0.00241]
[1778598589611,47.97,80609.11,0.1,2e-05,0.0,0.00245]
[1778598594646,47.97,80603.52,0.1,2e-05,0.0,0.00242]
[1778598598674,47.97,80622.18,0.1,2e-05,0.0,0.00253]
[1778598603709,47.97,80619.39,0.1,2e-05,0.0,0.00251]
[1778598608744,47.97,80619.75,0.1,2e-05,0.0,0.00252]
[1778598613782,47.97,80616.53,0.1,2e-05,0.0,0.0025]
[1778598619433,47.97,80612.53,0.1,2e-05,0.0,0.00247]
[1778598624859,47.97,80615.97,0.1,2e-05,0.0,0.00249]
[1778598628132,47.97,80616.62,0.1,2e-05,0.0,0.0025]
[1778598628219,47.97,80620.86,0.1,2e-05,0.0,0.00252]
[1778598633933,47.97,80624.47,0.1,2e-05,0.0,0.00252]
[1778598639573,47.97,80622.04,0.1,2e-05,0.0,0.00251]
[1778598645001,47.97,80624.58,0.1,2e-05,0.0,0.00252]
[1778598650037,47.97,80624.31,0.1,2e-05,0.0,0.00252]
[1778598655073,47.97,80632.89,0.1,2e-05,0.0,0.00257]
[1778598660109,47.97,80641.26,0.1,2e-05,0.0,0.00263]
[1778598665146,47.97,80640.03,0.1,2e-05,0.0,0.00262]
[1778598670182,47.97,80636.36,0.1,2e-05,0.0,0.0026]
[1778598675217,47.97,80632.21,0.1,2e-05,0.0,0.00257]
[1778598676495,47.97,80632.21,0.1,2e-05,0.0,0.00257]
[1778598676535,47.97,80629.32,0.1,2e-05,0.0,0.00255]
[1778598682265,47.97,80628.9,0.1,2e-05,0.0,0.00255]
[1778598687299,47.97,80632.9,0.1,2e-05,0.0,0.00257]
[1778598692335,47.97,80631.13,0.1,2e-05,0.0,0.00254]
[1778598697371,47.97,80632.18,0.1,2e-05,0.0,0.00255]
[1778598699387,47.97,80618.49,0.1,2e-05,0.0,0.00246]
[1778598704419,47.97,80606.78,0.1,2e-05,0.0,0.00239]
[1778598709459,47.97,80604.14,0.1,2e-05,0.0,0.00238]
[1778598713485,47.97,80592.7,0.1,1e-05,0.0,0.00231]
[1778598718521,47.97,80598.77,0.1,2e-05,0.0,0.00234]
[1778598723556,47.97,80595.98,0.1,2e-05,0.0,0.00233]
[1778598728593,47.97,80597.53,0.1,2e-05,0.0,0.00234]
[1778598733625,47.97,80595.5,0.1,2e-05,0.0,0.00233]
[1778598738660,47.97,80594.94,0.1,1e-05,0.0,0.00232]
[1778598743697,47.97,80592.35,0.1,1e-05,0.0,0.00231]
[1778598748729,47.97,80593.25,0.1,1e-05,0.0,0.00231]
[1778598753765,47.97,80589.81,0.1,1e-05,0.0,0.00227]
[1778598758799,47.97,80595.12,0.1,1e-05,0.0,0.0023]
[1778598763834,47.97,80597.35,0.1,1e-05,0.0,0.00232]
[1778598768870,47.97,80594.49,0.1,1e-05,0.0,0.0023]
[1778598773908,47.97,80589.86,0.1,1e-05,0.0,0.00227]
[1778598778944,47.97,80590.79,0.1,1e-05,0.0,0.00228]
[1778598783978,47.97,80595.57,0.1,1e-05,0.0,0.00231]
[1778598789014,47.97,80596.43,0.1,1e-05,0.0,0.00231]
[1778598794049,47.97,80615.48,0.1,2e-05,0.0,0.00242]
[1778598799083,47.97,80608.59,0.1,2e-05,0.0,0.00238]
[1778598804119,47.97,80606.63,0.1,2e-05,0.0,0.00237]
[1778598809154,47.97,80605.78,0.1,2e-05,0.0,0.00236]
[1778598813285,47.97,80605.52,0.1,2e-05,0.0,0.00234]
[1778598813389,47.97,80605.24,0.1,2e-05,0.0,0.00234]
[1778598814574,47.97,80605.24,0.1,2e-05,0.0,0.00234]
[1778598814664,47.97,80605.35,0.1,2e-05,0.0,0.00234]
[1778598820869,47.97,80600.86,0.1,1e-05,0.0,0.00231]
[1778598826273,47.97,80599.14,0.1,1e-05,0.0,0.0023]
[1778598831309,47.97,80599.42,0.1,1e-05,0.0,0.00231]
[1778598836346,47.97,80603.1,0.1,2e-05,0.0,0.00233]
[1778598837397,47.97,80614.33,0.1,2e-05,0.0,0.00239]
[1778598840409,47.97,80629.69,0.1,2e-05,0.0,0.00249]
[1778598845443,47.97,80617.02,0.1,2e-05,0.0,0.00241]
[1778598848464,47.97,80606.5,0.1,2e-05,0.0,0.00235]
[1778598853499,47.97,80602.69,0.1,2e-05,0.0,0.00232]
[1778598858534,47.97,80592.55,0.1,1e-05,0.0,0.00227]
[1778598864576,47.97,80592.87,0.1,1e-05,0.0,0.00227]
[1778598869617,47.97,80586.76,0.1,1e-05,0.0,0.00223]
[1778598874651,47.97,80589.96,0.1,1e-05,0.0,0.00223]
[1778598879692,47.97,80585.48,0.1,1e-05,0.0,0.00221]
[1778598884720,47.97,80583.51,0.1,1e-05,0.0,0.0022]
[1778598889754,47.97,80580.77,0.1,1e-05,0.0,0.00218]
[1778598894791,47.97,80581.56,0.1,1e-05,0.0,0.00219]
[1778598899829,47.97,80580.36,0.1,1e-05,0.0,0.00218]
[1778598904859,47.97,80579.3,0.1,1e-05,0.0,0.00217]
[1778598906875,47.97,80567.23,0.1,1e-05,0.0,0.00211]
[1778598910901,47.97,80554.03,0.1,1e-05,0.0,0.00204]
[1778598915937,47.97,80545.48,0.1,1e-05,0.0,0.002]
[1778598918957,47.97,80534.24,0.1,1e-05,0.0,0.00194]
[1778598922991,47.97,80519.7,0.1,1e-05,0.0,0.00187]
[1778598923997,47.97,80506.45,0.1,1e-05,0.0,0.00181]
[1778598926060,47.97,80501.97,0.1,1e-05,0.0,0.00179]
[1778598927014,47.97,80502.55,0.1,1e-05,0.0,0.00179]
[1778598927094,47.97,80502.55,0.1,1e-05,0.0,0.00179]
[1778598928020,47.97,80506.89,0.1,1e-05,0.0,0.00181]
[1778598933055,47.97,80508.04,0.1,1e-05,0.0,0.0018]
[1778598934063,47.97,80521.28,0.1,1e-05,0.0,0.00186]
[1778598939098,47.97,80520.49,0.1,1e-05,0.0,0.00186]
[1778598944133,47.97,80518.61,0.1,1e-05,0.0,0.00185]
[1778598949169,47.97,80524.79,0.1,1e-05,0.0,0.00188]
[1778598954203,47.97,80525.17,0.1,1e-05,0.0,0.00188]
[1778598959238,47.97,80525.93,0.1,1e-05,0.0,0.00188]
[1778598964273,47.97,80519.08,0.1,1e-05,0.0,0.00185]
[1778598969308,47.97,80516.9,0.1,1e-05,0.0,0.00184]
[1778598971950,47.97,80505.27,0.1,1e-05,0.0,0.00179]
[1778598977364,47.97,80515.45,0.1,1e-05,0.0,0.00183]
[1778598982399,47.97,80510.53,0.1,1e-05,0.0,0.00181]
[1778598987437,47.97,80503.58,0.1,1e-05,0.0,0.00178]
[1778598992469,47.97,80517.05,0.1,1e-05,0.0,0.00182]
[1778598997509,47.97,80511.82,0.1,1e-05,0.0,0.0018]
[1778599002540,47.97,80516.84,0.1,1e-05,0.0,0.00182]
[1778599003547,47.97,80542.96,0.1,1e-05,0.0,0.00195]
[1778599008581,47.97,80543.41,0.1,1e-05,0.0,0.00195]
[1778599011602,47.97,80530.61,0.1,1e-05,0.0,0.00189]
[1778599016638,47.97,80534.67,0.1,1e-05,0.0,0.00191]
[1778599021744,47.97,80532.97,0.1,1e-05,0.0,0.0019]
[1778599023687,47.97,80519.63,0.1,1e-05,0.0,0.00184]
[1778599028725,47.97,80524.67,0.1,1e-05,0.0,0.00186]
[1778599033757,47.97,80532.66,0.1,1e-05,0.0,0.0019]
[1778599038793,47.97,80532.78,0.1,1e-05,0.0,0.0019]
[1778599043828,47.97,80531.61,0.1,1e-05,0.0,0.00189]
[1778599048864,47.97,80531.64,0.1,1e-05,0.0,0.00189]
[1778599053898,47.97,80531.79,0.1,1e-05,0.0,0.00188]
[1778599058937,47.97,80536.09,0.1,1e-05,0.0,0.0019]
[1778599063968,47.97,80536.21,0.1,1e-05,0.0,0.0019]
[1778599066989,47.97,80546.51,0.1,1e-05,0.0,0.00195]
[1778599072024,47.97,80558.1,0.1,1e-05,0.0,0.002]
[1778599077059,47.97,80560.51,0.1,1e-05,0.0,0.00202]
[1778599082095,47.97,80567.26,0.1,1e-05,0.0,0.00205]
[1778599087129,47.97,80558.64,0.1,1e-05,0.0,0.00201]
[1778599092165,47.97,80557.23,0.1,1e-05,0.0,0.002]
[1778599093171,47.97,80543.16,0.1,1e-05,0.0,0.00193]
[1778599096192,47.97,80528.04,0.1,1e-05,0.0,0.00186]
[1778599098208,47.97,80517.72,0.1,1e-05,0.0,0.00181]
[1778599103242,47.97,80523.2,0.1,1e-05,0.0,0.00184]
[1778599108278,47.97,80522.92,0.1,1e-05,0.0,0.00183]
[1778599113312,47.97,80517.09,0.1,1e-05,0.0,0.00179]
[1778599118347,47.97,80507.13,0.1,1e-05,0.0,0.00175]
[1778599123381,47.97,80504.49,0.1,1e-05,0.0,0.00173]
[1778599127410,47.97,80490.65,0.1,1e-05,0.0,0.00168]
[1778599133090,47.97,80491.82,0.1,1e-05,0.0,0.00168]
[1778599138487,47.97,80496.24,0.1,1e-05,0.0,0.0017]
[1778599143522,47.97,80495.69,0.1,1e-05,0.0,0.0017]
[1778599148560,47.97,80492.71,0.1,1e-05,0.0,0.00168]
[1778599153595,47.97,80500.64,0.1,1e-05,0.0,0.00172]
[1778599158630,47.97,80495.39,0.1,1e-05,0.0,0.0017]
[1778599163665,47.97,80493.29,0.1,1e-05,0.0,0.00169]
[1778599168703,47.97,80511.72,0.1,1e-05,0.0,0.00177]
[1778599169707,47.97,80528.04,0.1,1e-05,0.0,0.00184]
[1778599174743,47.97,80529.38,0.1,1e-05,0.0,0.00183]
[1778599179777,47.97,80540.18,0.1,1e-05,0.0,0.00188]
[1778599184812,47.97,80534.51,0.1,1e-05,0.0,0.00185]
[1778599189847,47.97,80535.77,0.1,1e-05,0.0,0.00186]
[1778599194882,47.97,80539.74,0.1,1e-05,0.0,0.00188]
[1778599199917,47.97,80538.52,0.1,1e-05,0.0,0.00187]
[1778599204954,47.97,80539.55,0.1,1e-05,0.0,0.00188]
[1778599206974,47.97,80525.79,0.1,1e-05,0.0,0.00181]
[1778599212003,47.97,80528.48,0.1,1e-05,0.0,0.00183]
[1778599217043,47.97,80531.16,0.1,1e-05,0.0,0.00184]
[1778599222077,47.97,80523.48,0.1,1e-05,0.0,0.0018]
[1778599227121,47.97,80509.47,0.1,1e-05,0.0,0.00174]
[1778599232155,47.97,80504.31,0.1,1e-05,0.0,0.0017]
[1778599237191,47.97,80505.81,0.1,1e-05,0.0,0.00171]
[1778599239214,47.97,80494.81,0.1,1e-05,0.0,0.00166]
[1778599243247,47.97,80484.12,0.1,1e-05,0.0,0.00162]
[1778599248277,47.97,80490.73,0.1,1e-05,0.0,0.00164]
[1778599253315,47.97,80494.04,0.1,1e-05,0.0,0.00166]
[1778599256338,47.97,80509.55,0.1,1e-05,0.0,0.00172]
[1778599261368,47.97,80518.8,0.1,1e-05,0.0,0.00176]
[1778599266404,47.97,80526.66,0.1,1e-05,0.0,0.0018]
[1778599271439,47.97,80525.66,0.1,1e-05,0.0,0.0018]
[1778599276473,47.97,80524.15,0.1,1e-05,0.0,0.00179]
[1778599281516,47.97,80514.14,0.1,1e-05,0.0,0.00174]
[1778599284168,47.97,80503.55,0.1,1e-05,0.0,0.0017]
[1778599289569,47.97,80506.93,0.1,1e-05,0.0,0.00171]
[1778599291583,47.97,80495.95,0.1,1e-05,0.0,0.00165]
[1778599294239,47.97,80479.85,0.1,1e-05,0.0,0.00158]
[1778599299640,47.97,80474.87,0.1,1e-05,0.0,0.00156]
[1778599304676,47.97,80474.66,0.1,1e-05,0.0,0.00156]
[1778599309711,47.97,80474.54,0.1,1e-05,0.0,0.00156]
[1778599312732,47.97,80463.16,0.1,1e-05,0.0,0.00152]
[1778599317774,47.97,80462.84,0.1,1e-05,0.0,0.00152]
[1778599322809,47.97,80461.61,0.1,1e-05,0.0,0.00151]
[1778599327844,47.97,80461.48,0.1,1e-05,0.0,0.00151]
[1778599332879,47.97,80458.36,0.1,1e-05,0.0,0.0015]
[1778599337916,47.97,80461.61,0.1,1e-05,0.0,0.00151]
[1778599342951,47.97,80454.18,0.1,1e-05,0.0,0.00148]
[1778599347986,47.97,80455.52,0.1,1e-05,0.0,0.00149]
[1778599353021,47.97,80451.25,0.1,1e-05,0.0,0.00146]
[1778599358067,47.97,80444.43,0.1,1e-05,0.0,0.00143]
[1778599359067,47.97,80413.0,0.1,1e-05,0.0,0.00132]
[1778599364119,47.97,80415.91,0.1,1e-05,0.0,0.00133]
[1778599369165,47.97,80406.51,0.1,1e-05,0.0,0.0013]
[1778599374202,47.97,80398.47,0.1,1e-05,0.0,0.00127]
[1778599379240,47.97,80398.61,0.1,1e-05,0.0,0.00127]
[1778599384275,47.97,80396.18,0.1,1e-05,0.0,0.00127]
[1778599389313,47.97,80400.61,0.1,1e-05,0.0,0.00128]
[1778599394349,47.97,80405.22,0.1,1e-05,0.0,0.0013]
[1778599397402,47.97,80378.23,0.1,1e-05,0.0,0.00121]
[1778599401455,47.97,80354.15,0.1,1e-05,0.0,0.00113]
[1778599403468,47.97,80339.8,0.1,1e-05,0.0,0.00109]
[1778599404477,47.97,80325.67,0.1,1e-05,0.0,0.00105]
[1778599406486,47.97,80336.73,0.1,1e-05,0.0,0.00108]
[1778599407496,47.97,80325.72,0.1,1e-05,0.0,0.00105]
[1778599409519,47.97,80353.15,0.1,1e-05,0.0,0.00113]
[1778599411526,47.97,80338.35,0.1,1e-05,0.0,0.00108]
[1778599414547,47.97,80350.49,0.1,1e-05,0.0,0.00111]
[1778599415553,47.97,80336.58,0.1,1e-05,0.0,0.00107]
[1778599419583,47.97,80352.28,0.1,1e-05,0.0,0.00112]
[1778599422602,47.97,80340.01,0.1,1e-05,0.0,0.00108]
[1778599426631,47.97,80328.23,0.1,1e-05,0.0,0.00105]
[1778599431665,47.97,80330.59,0.1,1e-05,0.0,0.00106]
[1778599436702,47.97,80328.09,0.1,1e-05,0.0,0.00105]
[1778599441739,47.97,80329.36,0.1,1e-05,0.0,0.00105]
[1778599445361,47.97,80312.33,0.1,1e-05,0.0,0.00101]
[1778599450799,47.97,80320.97,0.1,1e-05,0.0,0.00103]
[1778599455431,47.97,80297.61,0.1,1e-05,0.0,0.00097]
[1778599460869,47.97,80290.64,0.1,1e-05,0.0,0.00095]
[1778599465906,47.97,80287.65,0.1,1e-05,0.0,0.00094]
[1778599470939,47.97,80291.15,0.1,1e-05,0.0,0.00095]
[1778599475576,47.97,80268.57,0.1,1e-05,0.0,0.00089]
[1778599479926,47.97,80277.08,0.1,1e-05,0.0,0.00091]
[1778599480676,47.97,80277.08,0.1,1e-05,0.0,0.00091]
[1778599480676,47.97,80241.23,0.1,1e-05,0.0,0.00083]
[1778599482034,47.97,80223.17,0.1,0.0,0.0,0.00079]
[1778599487068,47.97,80219.78,0.1,0.0,0.0,0.00078]
[1778599491100,47.97,80230.55,0.1,0.0,0.0,0.0008]
[1778599495734,47.97,80207.46,0.1,0.0,0.0,0.00076]
[1778599498171,47.97,80219.08,0.1,0.0,0.0,0.00078]
[1778599502192,47.97,80202.04,0.1,0.0,0.0,0.00075]
[1778599506586,47.97,80201.48,0.1,0.0,0.0,0.00074]
[1778599506651,47.97,80199.97,0.1,0.0,0.0,0.00074]
[1778599512266,47.97,80200.46,0.1,0.0,0.0,0.00074]
[1778599513273,47.97,80229.23,0.1,0.0,0.0,0.0008]
[1778599518311,47.97,80237.04,0.1,1e-05,0.0,0.00082]
[1778599519578,47.97,80237.04,0.1,1e-05,0.0,0.00082]
[1778599519644,47.97,80234.0,0.1,1e-05,0.0,0.00081]
[1778599524350,47.97,80246.22,0.1,1e-05,0.0,0.00084]
[1778599529389,47.97,80249.63,0.1,1e-05,0.0,0.00085]
[1778599534426,47.97,80246.74,0.1,1e-05,0.0,0.00083]
[1778599536441,47.97,80232.71,0.1,0.0,0.0,0.0008]
[1778599537060,47.97,80232.71,0.1,0.0,0.0,0.0008]
[1778599537454,47.97,80232.5,0.1,0.0,0.0,0.0008]
[1778599538075,47.97,80232.5,0.1,0.0,0.0,0.0008]
[1778599538456,47.97,80232.8,0.1,0.0,0.0,0.0008]
[1778599539462,47.97,80243.8,0.1,1e-05,0.0,0.00082]
[1778599540470,47.97,80228.6,0.1,0.0,0.0,0.00079]
[1778599541478,47.97,80209.57,0.1,0.0,0.0,0.00075]
[1778599542484,47.97,80197.81,0.1,0.0,0.0,0.00073]
[1778599546513,47.97,80187.47,0.1,0.0,0.0,0.00071]
[1778599551550,47.97,80189.01,0.1,0.0,0.0,0.00071]
[1778599553016,47.97,80187.91,0.1,0.0,0.0,0.00071]
[1778599553563,47.97,80182.99,0.1,0.0,0.0,0.0007]
[1778599558599,47.97,80183.31,0.1,0.0,0.0,0.0007]
[1778599560016,47.97,80181.0,0.1,0.0,0.0,0.0007]
[1778599560613,47.97,80177.38,0.1,0.0,0.0,0.00069]
[1778599565667,47.97,80183.13,0.1,0.0,0.0,0.0007]
[1778599566470,47.97,80183.13,0.1,0.0,0.0,0.0007]
[1778599566666,47.97,80183.13,0.1,0.0,0.0,0.0007]
[1778599567699,47.97,80183.13,0.1,0.0,0.0,0.0007]
[1778599567798,47.97,80198.88,0.1,0.0,0.0,0.00073]
[1778599569690,47.97,80215.18,0.1,0.0,0.0,0.00076]
[1778599574735,47.97,80208.06,0.1,0.0,0.0,0.00075]
[1778599576744,47.97,80192.57,0.1,0.0,0.0,0.00072]
[1778599579726,47.97,80186.76,0.1,0.0,0.0,0.00071]
[1778599579831,47.97,80186.39,0.1,0.0,0.0,0.00071]
[1778599585809,47.97,80198.36,0.1,0.0,0.0,0.00073]
[1778599590843,47.97,80202.41,0.1,0.0,0.0,0.00074]
[1778599593045,47.97,80210.14,0.1,0.0,0.0,0.00075]
[1778599593865,47.97,80213.18,0.1,0.0,0.0,0.00075]
[1778599598901,47.97,80208.65,0.1,0.0,0.0,0.00074]
[1778599600914,47.97,80218.84,0.1,0.0,0.0,0.00076]
[1778599603936,47.97,80234.07,0.1,0.0,0.0,0.00079]
[1778599608971,47.97,80239.14,0.1,0.0,0.0,0.00081]
[1778599614005,47.97,80231.59,0.1,0.0,0.0,0.00079]
[1778599619040,47.97,80224.34,0.1,0.0,0.0,0.00077]
[1778599624075,47.97,80221.42,0.1,0.0,0.0,0.00077]
[1778599629110,47.97,80220.37,0.1,0.0,0.0,0.00077]
[1778599634158,47.97,80226.6,0.1,0.0,0.0,0.00078]
[1778599635156,47.97,80210.18,0.1,0.0,0.0,0.00075]
[1778599640195,47.97,80214.49,0.1,0.0,0.0,0.00075]
[1778599645232,47.97,80212.2,0.1,0.0,0.0,0.00075]
[1778599650267,47.97,80212.45,0.1,0.0,0.0,0.00075]
[1778599655302,47.97,80216.39,0.1,0.0,0.0,0.00075]
[1778599660336,47.97,80211.29,0.1,0.0,0.0,0.00074]
[1778599665372,47.97,80208.82,0.1,0.0,0.0,0.00074]
[1778599670407,47.97,80212.34,0.1,0.0,0.0,0.00074]
[1778599673428,47.97,80223.24,0.1,0.0,0.0,0.00076]
[1778599674435,47.97,80235.83,0.1,0.0,0.0,0.00079]
[1778599679470,47.97,80239.12,0.1,0.0,0.0,0.0008]
[1778599684505,47.97,80242.64,0.1,0.0,0.0,0.0008]
[1778599689551,47.97,80226.57,0.1,0.0,0.0,0.00077]
[1778599694586,47.97,80226.51,0.1,0.0,0.0,0.00077]
[1778599699621,47.97,80213.86,0.1,0.0,0.0,0.00075]
[1778599700628,47.97,80198.59,0.1,0.0,0.0,0.00072]
[1778599705664,47.97,80198.0,0.1,0.0,0.0,0.00071]
[1778599710703,47.97,80189.64,0.1,0.0,0.0,0.0007]
[1778599712714,47.97,80178.38,0.1,0.0,0.0,0.00067]
[1778599717751,47.97,80174.21,0.1,0.0,0.0,0.00066]
[1778599722785,47.97,80171.52,0.1,0.0,0.0,0.00066]
[1778599726814,47.97,80182.37,0.1,0.0,0.0,0.00068]
[1778599731849,47.97,80181.12,0.1,0.0,0.0,0.00068]
[1778599736888,47.97,80174.09,0.1,0.0,0.0,0.00066]
[1778599741921,47.97,80168.06,0.1,0.0,0.0,0.00065]
[1778599746954,47.97,80159.51,0.1,0.0,0.0,0.00064]
[1778599750985,47.97,80173.29,0.1,0.0,0.0,0.00066]
[1778599752997,47.97,80185.17,0.1,0.0,0.0,0.00068]
[1778599757036,47.97,80203.91,0.1,0.0,0.0,0.00072]
[1778599762076,47.97,80208.06,0.1,0.0,0.0,0.00073]
[1778599765101,47.97,80194.93,0.1,0.0,0.0,0.0007]
[1778599770137,47.97,80184.09,0.1,0.0,0.0,0.00068]
[1778599775167,47.97,80174.66,0.1,0.0,0.0,0.00066]
[1778599780202,47.97,80177.97,0.1,0.0,0.0,0.00066]
[1778599785237,47.97,80178.42,0.1,0.0,0.0,0.00066]
[1778599789265,47.97,80188.39,0.1,0.0,0.0,0.00068]
[1778599794300,47.97,80198.53,0.1,0.0,0.0,0.0007]
[1778599799335,47.97,80195.15,0.1,0.0,0.0,0.00069]
[1778599803372,47.97,80216.16,0.1,0.0,0.0,0.00073]
[1778599804375,47.97,80237.29,0.1,0.0,0.0,0.00078]
[1778599805382,47.97,80226.52,0.1,0.0,0.0,0.00076]
[1778599809411,47.97,80237.11,0.1,0.0,0.0,0.00078]
[1778599811436,47.97,80253.34,0.1,1e-05,0.0,0.00081]
[1778599813447,47.97,80271.22,0.1,1e-05,0.0,0.00085]
[1778599818134,47.97,80253.45,0.1,1e-05,0.0,0.00081]
[1778599820505,47.97,80241.98,0.1,0.0,0.0,0.00079]
[1778599825531,47.97,80241.74,0.1,0.0,0.0,0.00079]
[1778599830567,47.97,80246.81,0.1,0.0,0.0,0.0008]
[1778599835601,47.97,80250.49,0.1,0.0,0.0,0.0008]
[1778599840636,47.97,80252.75,0.1,0.0,0.0,0.0008]
[1778599844664,47.97,80233.65,0.1,0.0,0.0,0.00076]
[1778599849699,47.97,80231.58,0.1,0.0,0.0,0.00076]
[1778599854734,47.97,80238.7,0.1,0.0,0.0,0.00077]
[1778599859770,47.97,80242.27,0.1,0.0,0.0,0.00078]
[1778599863799,47.97,80252.49,0.1,0.0,0.0,0.0008]
[1778599864807,47.97,80267.19,0.1,1e-05,0.0,0.00083]
[1778599867825,47.97,80278.23,0.1,1e-05,0.0,0.00086]
[1778599869840,47.97,80296.52,0.1,1e-05,0.0,0.0009]
[1778599874875,47.97,80299.59,0.1,1e-05,0.0,0.00091]
[1778599875883,47.97,80288.04,0.1,1e-05,0.0,0.00088]
[1778599880916,47.97,80286.66,0.1,1e-05,0.0,0.00088]
[1778599882932,47.97,80267.39,0.1,1e-05,0.0,0.00083]
[1778599885954,47.97,80257.25,0.1,1e-05,0.0,0.00081]
[1778599887967,47.97,80269.76,0.1,1e-05,0.0,0.00084]
[1778599893002,47.97,80268.0,0.1,1e-05,0.0,0.00083]
[1778599898038,47.97,80273.31,0.1,1e-05,0.0,0.00084]
[1778599900055,47.97,80283.56,0.1,1e-05,0.0,0.00086]
[1778599905086,47.97,80284.25,0.1,1e-05,0.0,0.00086]
[1778599908111,47.97,80295.0,0.1,1e-05,0.0,0.00089]
[1778599913143,47.97,80290.32,0.1,1e-05,0.0,0.00088]
[1778599918179,47.97,80295.52,0.1,1e-05,0.0,0.00089]
[1778599920194,47.97,80311.49,0.1,1e-05,0.0,0.00093]
[1778599923215,47.97,80323.36,0.1,1e-05,0.0,0.00096]
[1778599926234,47.97,80337.07,0.1,1e-05,0.0,0.00099]
[1778599931270,47.97,80342.1,0.1,1e-05,0.0,0.001]
[1778599936305,47.97,80350.99,0.1,1e-05,0.0,0.00103]
[1778599941340,47.97,80351.66,0.1,1e-05,0.0,0.00103]
[1778599946376,47.97,80350.43,0.1,1e-05,0.0,0.00103]
[1778599950403,47.97,80334.27,0.1,1e-05,0.0,0.00098]
[1778599955442,47.97,80332.19,0.1,1e-05,0.0,0.00097]
[1778599956450,47.97,80346.92,0.1,1e-05,0.0,0.00101]
[1778599961482,47.97,80344.59,0.1,1e-05,0.0,0.001]
[1778599965510,47.97,80330.48,0.1,1e-05,0.0,0.00096]
[1778599970547,47.97,80334.24,0.1,1e-05,0.0,0.00097]
[1778599975580,47.97,80330.88,0.1,1e-05,0.0,0.00096]
[1778599980615,47.97,80329.96,0.1,1e-05,0.0,0.00096]
[1778599985650,47.97,80334.08,0.1,1e-05,0.0,0.00097]
[1778599990686,47.97,80322.9,0.1,1e-05,0.0,0.00094]
[1778599992701,47.97,80311.73,0.1,1e-05,0.0,0.00092]
[1778599997736,47.97,80312.53,0.1,1e-05,0.0,0.00092]
[1778600002772,47.97,80320.36,0.1,1e-05,0.0,0.00094]
[1778600005792,47.97,80333.32,0.1,1e-05,0.0,0.00097]
[1778600010827,47.97,80342.76,0.1,1e-05,0.0,0.001]
[1778600015865,47.97,80358.3,0.1,1e-05,0.0,0.00103]
[1778600020897,47.97,80366.02,0.1,1e-05,0.0,0.00105]
[1778600025933,47.97,80366.8,0.1,1e-05,0.0,0.00105]
[1778600030971,47.97,80369.17,0.1,1e-05,0.0,0.00106]
[1778600031978,47.97,80383.75,0.1,1e-05,0.0,0.0011]
[1778600037014,47.97,80400.02,0.1,1e-05,0.0,0.00114]
[1778600042055,47.97,80399.05,0.1,1e-05,0.0,0.00114]
[1778600047090,47.97,80409.8,0.1,1e-05,0.0,0.00117]
[1778600052129,47.97,80416.95,0.1,1e-05,0.0,0.0012]
[1778600053140,47.97,80431.64,0.1,1e-05,0.0,0.00124]
[1778600058171,47.97,80433.36,0.1,1e-05,0.0,0.00125]
[1778600059178,47.97,80423.08,0.1,1e-05,0.0,0.00122]
[1778600062200,47.97,80412.01,0.1,1e-05,0.0,0.00118]
[1778600064213,47.97,80422.94,0.1,1e-05,0.0,0.00122]
[1778600069249,47.97,80430.81,0.1,1e-05,0.0,0.00124]
[1778600074284,47.97,80441.87,0.1,1e-05,0.0,0.00126]
[1778600079320,47.97,80444.13,0.1,1e-05,0.0,0.00127]
[1778600084354,47.97,80446.22,0.1,1e-05,0.0,0.00128]
[1778600089390,47.97,80433.74,0.1,1e-05,0.0,0.00124]
[1778600094427,47.97,80427.41,0.1,1e-05,0.0,0.00122]
[1778600099464,47.97,80420.19,0.1,1e-05,0.0,0.00119]
[1778600104498,47.97,80415.77,0.1,1e-05,0.0,0.00118]
[1778600109532,47.97,80427.08,0.1,1e-05,0.0,0.00122]
[1778600113560,47.97,80416.92,0.1,1e-05,0.0,0.00118]
[1778600117594,47.97,80401.84,0.1,1e-05,0.0,0.00114]
[1778600122636,47.97,80387.73,0.1,1e-05,0.0,0.0011]
[1778600127660,47.97,80369.82,0.1,1e-05,0.0,0.00105]
[1778600132695,47.97,80369.02,0.1,1e-05,0.0,0.00103]
[1778600137732,47.97,80367.24,0.1,1e-05,0.0,0.00103]
[1778600142766,47.97,80362.68,0.1,1e-05,0.0,0.00102]
[1778600148059,47.97,80365.67,0.1,1e-05,0.0,0.00103]
[1778600148265,47.97,80365.67,0.1,1e-05,0.0,0.00103]
[1778600153857,47.97,80373.77,0.1,1e-05,0.0,0.00105]
[1778600158892,47.97,80378.15,0.1,1e-05,0.0,0.00106]
[1778600163928,47.97,80365.04,0.1,1e-05,0.0,0.00102]
[1778600168966,47.97,80363.36,0.1,1e-05,0.0,0.00102]
[1778600173998,47.97,80365.8,0.1,1e-05,0.0,0.00103]
[1778600178027,47.97,80354.83,0.1,1e-05,0.0,0.001]
[1778600181047,47.97,80371.23,0.1,1e-05,0.0,0.00104]
[1778600186085,47.97,80374.28,0.1,1e-05,0.0,0.00105]
[1778600191121,47.97,80373.51,0.1,1e-05,0.0,0.00104]
[1778600196154,47.97,80384.19,0.1,1e-05,0.0,0.00107]
[1778600201189,47.97,80386.19,0.1,1e-05,0.0,0.00107]
[1778600206225,47.97,80381.65,0.1,1e-05,0.0,0.00106]
[1778600211262,47.97,80383.25,0.1,1e-05,0.0,0.00106]
[1778600216299,47.97,80369.7,0.1,1e-05,0.0,0.00103]
[1778600221331,47.97,80375.57,0.1,1e-05,0.0,0.00104]
[1778600226366,47.97,80376.14,0.1,1e-05,0.0,0.00104]
[1778600229386,47.97,80386.7,0.1,1e-05,0.0,0.00107]
[1778600234421,47.97,80384.69,0.1,1e-05,0.0,0.00107]
[1778600239456,47.97,80386.17,0.1,1e-05,0.0,0.00107]
[1778600244491,47.97,80380.27,0.1,1e-05,0.0,0.00105]
[1778600249526,47.97,80380.36,0.1,1e-05,0.0,0.00105]
[1778600254560,47.97,80379.34,0.1,1e-05,0.0,0.00104]
[1778600259596,47.97,80372.61,0.1,1e-05,0.0,0.00102]
[1778600260617,47.97,80372.61,0.1,1e-05,0.0,0.00102]
[1778600260621,47.97,80371.25,0.1,1e-05,0.0,0.00102]
[1778600265638,47.97,80367.35,0.1,1e-05,0.0,0.00101]
[1778600270672,47.97,80368.97,0.1,1e-05,0.0,0.00101]
[1778600275708,47.97,80369.76,0.1,1e-05,0.0,0.00102]
[1778600281489,47.97,80369.22,0.1,1e-05,0.0,0.00101]
[1778600286786,47.97,80373.19,0.1,1e-05,0.0,0.00102]
[1778600291821,47.97,80372.99,0.1,1e-05,0.0,0.00102]
[1778600296856,47.97,80379.91,0.1,1e-05,0.0,0.00104]
[1778600301891,47.97,80377.79,0.1,1e-05,0.0,0.00104]
[1778600302965,47.97,80377.79,0.1,1e-05,0.0,0.00104]
[1778600303037,47.97,80377.41,0.1,1e-05,0.0,0.00104]
[1778600308940,47.97,80375.32,0.1,1e-05,0.0,0.00103]
[1778600313975,47.97,80373.78,0.1,1e-05,0.0,0.00102]
[1778600319011,47.97,80373.56,0.1,1e-05,0.0,0.00102]
[1778600324047,47.97,80369.1,0.1,1e-05,0.0,0.001]
[1778600329083,47.97,80371.19,0.1,1e-05,0.0,0.00101]
[1778600334118,47.97,80379.61,0.1,1e-05,0.0,0.00103]
[1778600336133,47.97,80395.72,0.1,1e-05,0.0,0.00108]
[1778600341168,47.97,80398.86,0.1,1e-05,0.0,0.00109]
[1778600346203,47.97,80396.92,0.1,1e-05,0.0,0.00108]
[1778600351238,47.97,80391.5,0.1,1e-05,0.0,0.00106]
[1778600356273,47.97,80390.81,0.1,1e-05,0.0,0.00106]
[1778600361314,47.97,80395.49,0.1,1e-05,0.0,0.00108]
[1778600366348,47.97,80398.94,0.1,1e-05,0.0,0.00109]
[1778600367342,47.97,80398.94,0.1,1e-05,0.0,0.00109]
[1778600367433,47.97,80398.98,0.1,1e-05,0.0,0.00109]
[1778600373397,47.97,80394.53,0.1,1e-05,0.0,0.00106]
[1778600378432,47.97,80385.23,0.1,1e-05,0.0,0.00104]
[1778600383467,47.97,80381.03,0.1,1e-05,0.0,0.00102]
[1778600388501,47.97,80374.17,0.1,1e-05,0.0,0.00101]
[1778600393542,47.97,80383.49,0.1,1e-05,0.0,0.00103]
[1778600397569,47.97,80361.3,0.1,1e-05,0.0,0.00097]
[1778600402608,47.97,80364.94,0.1,1e-05,0.0,0.00098]
[1778600406636,47.97,80343.99,0.1,1e-05,0.0,0.00093]
[1778600409492,47.97,80347.01,0.1,1e-05,0.0,0.00094]
[1778600409657,47.97,80343.56,0.1,1e-05,0.0,0.00093]
[1778600414696,47.97,80347.99,0.1,1e-05,0.0,0.00094]
[1778600419729,47.97,80359.4,0.1,1e-05,0.0,0.00097]
[1778600424763,47.97,80352.31,0.1,1e-05,0.0,0.00095]
[1778600428791,47.97,80342.14,0.1,1e-05,0.0,0.00092]
[1778600433827,47.97,80343.88,0.1,1e-05,0.0,0.00092]
[1778600438861,47.97,80355.69,0.1,1e-05,0.0,0.00095]
[1778600443901,47.97,80352.89,0.1,1e-05,0.0,0.00094]
[1778600448941,47.97,80346.11,0.1,1e-05,0.0,0.00093]
[1778600453978,47.97,80348.43,0.1,1e-05,0.0,0.00093]
[1778600459010,47.97,80345.98,0.1,1e-05,0.0,0.00092]
[1778600464047,47.97,80352.63,0.1,1e-05,0.0,0.00094]
[1778600469083,47.97,80351.43,0.1,1e-05,0.0,0.00094]
[1778600474118,47.97,80346.4,0.1,1e-05,0.0,0.00093]
[1778600477139,47.97,80334.24,0.1,1e-05,0.0,0.0009]
[1778600482894,47.97,80333.71,0.1,1e-05,0.0,0.0009]
[1778600485194,47.97,80321.96,0.1,1e-05,0.0,0.00087]
[1778600488218,47.97,80301.0,0.1,1e-05,0.0,0.00082]
[1778600493254,47.97,80298.65,0.1,1e-05,0.0,0.00081]
[1778600498289,47.97,80296.06,0.1,1e-05,0.0,0.0008]
[1778600503324,47.97,80290.78,0.1,0.0,0.0,0.00079]
[1778600506345,47.97,80279.83,0.1,0.0,0.0,0.00077]
[1778600509366,47.97,80269.0,0.1,0.0,0.0,0.00075]
[1778600514404,47.97,80270.96,0.1,0.0,0.0,0.00075]
[1778600518430,47.97,80287.44,0.1,0.0,0.0,0.00078]
[1778600523464,47.97,80281.47,0.1,0.0,0.0,0.00077]
[1778600528500,47.97,80288.41,0.1,0.0,0.0,0.00079]
[1778600533535,47.97,80286.38,0.1,0.0,0.0,0.00078]
[1778600539577,47.97,80280.24,0.1,0.0,0.0,0.00077]
[1778600544612,47.97,80279.1,0.1,0.0,0.0,0.00077]
[1778600549648,47.97,80272.45,0.1,0.0,0.0,0.00075]
[1778600554683,47.97,80278.67,0.1,0.0,0.0,0.00076]
[1778600555709,47.97,80291.33,0.1,0.0,0.0,0.00078]
[1778600557711,47.97,80306.81,0.1,1e-05,0.0,0.00082]
[1778600558717,47.97,80322.15,0.1,1e-05,0.0,0.00085]
[1778600563752,47.97,80323.62,0.1,1e-05,0.0,0.00085]
[1778600568786,47.97,80318.83,0.1,1e-05,0.0,0.00084]
[1778600573821,47.97,80315.17,0.1,1e-05,0.0,0.00083]
[1778600578858,47.97,80315.18,0.1,1e-05,0.0,0.00083]
[1778600583891,47.97,80312.7,0.1,1e-05,0.0,0.00083]
[1778600588926,47.97,80311.97,0.1,1e-05,0.0,0.00083]
[1778600593960,47.97,80316.77,0.1,1e-05,0.0,0.00084]
[1778600598996,47.97,80322.12,0.1,1e-05,0.0,0.00085]
[1778600604031,47.97,80328.8,0.1,1e-05,0.0,0.00087]
[1778600609067,47.97,80334.02,0.1,1e-05,0.0,0.00088]
[1778600614101,47.97,80338.12,0.1,1e-05,0.0,0.00088]
[1778600619136,47.97,80340.0,0.1,1e-05,0.0,0.00088]
[1778600622158,47.97,80351.3,0.1,1e-05,0.0,0.00091]
[1778600627274,47.97,80350.74,0.1,1e-05,0.0,0.00091]
[1778600627304,47.97,80351.24,0.1,1e-05,0.0,0.00091]
[1778600628412,47.97,80351.24,0.1,1e-05,0.0,0.00091]
[1778600628428,47.97,80355.82,0.1,1e-05,0.0,0.00092]
[1778600633987,47.97,80362.98,0.1,1e-05,0.0,0.00094]
[1778600639278,47.97,80362.88,0.1,1e-05,0.0,0.00094]
[1778600644313,47.97,80371.8,0.1,1e-05,0.0,0.00096]
[1778600649348,47.97,80370.44,0.1,1e-05,0.0,0.00096]
[1778600654383,47.97,80369.24,0.1,1e-05,0.0,0.00095]
[1778600659421,47.97,80374.06,0.1,1e-05,0.0,0.00097]
[1778600664456,47.97,80361.01,0.1,1e-05,0.0,0.00093]
[1778600668481,47.97,80350.47,0.1,1e-05,0.0,0.00091]
[1778600673516,47.97,80352.96,0.1,1e-05,0.0,0.0009]
[1778600678550,47.97,80343.75,0.1,1e-05,0.0,0.00088]
[1778600683586,47.97,80343.14,0.1,1e-05,0.0,0.00088]
[1778600688622,47.97,80342.57,0.1,1e-05,0.0,0.00088]
[1778600693657,47.97,80346.67,0.1,1e-05,0.0,0.00089]
[1778600698693,47.97,80343.31,0.1,1e-05,0.0,0.00088]
[1778600703733,47.97,80350.44,0.1,1e-05,0.0,0.0009]
[1778600708769,47.97,80348.94,0.1,1e-05,0.0,0.00089]
[1778600713807,47.97,80362.27,0.1,1e-05,0.0,0.00093]
[1778600718839,47.97,80384.76,0.1,1e-05,0.0,0.00098]
[1778600723876,47.97,80382.78,0.1,1e-05,0.0,0.00098]
[1778600728914,47.97,80387.1,0.1,1e-05,0.0,0.00099]
[1778600730929,47.97,80369.45,0.1,1e-05,0.0,0.00094]
[1778600731938,47.97,80361.63,0.1,1e-05,0.0,0.00092]
[1778600732943,47.97,80345.55,0.1,1e-05,0.0,0.00088]
[1778600737982,47.97,80341.64,0.1,1e-05,0.0,0.00087]
[1778600743014,47.97,80341.62,0.1,1e-05,0.0,0.00087]
[1778600748049,47.97,80335.14,0.1,1e-05,0.0,0.00085]
[1778600753089,47.97,80329.18,0.1,1e-05,0.0,0.00084]
[1778600757113,47.97,80316.5,0.1,1e-05,0.0,0.00081]
[1778600759059,47.97,80311.77,0.1,1e-05,0.0,0.0008]
[1778600759160,47.97,80317.24,0.1,1e-05,0.0,0.00081]
[1778600759665,47.97,80317.24,0.1,1e-05,0.0,0.00081]
[1778600760135,47.97,80317.24,0.1,1e-05,0.0,0.00081]
[1778600765169,47.97,80323.34,0.1,1e-05,0.0,0.00083]
[1778600768194,47.97,80308.32,0.1,0.0,0.0,0.00079]
[1778600772221,47.97,80297.94,0.1,0.0,0.0,0.00077]
[1778600773228,47.97,80285.75,0.1,0.0,0.0,0.00075]
[1778600778263,47.97,80279.51,0.1,0.0,0.0,0.00073]
[1778600783297,47.97,80279.06,0.1,0.0,0.0,0.00073]
[1778600785058,47.97,80297.24,0.1,0.0,0.0,0.00077]
[1778600788334,47.97,80307.76,0.1,0.0,0.0,0.00079]
[1778600792363,47.97,80301.83,0.1,0.0,0.0,0.00077]
[1778600797397,47.97,80302.62,0.1,0.0,0.0,0.00077]
[1778600799411,47.97,80291.97,0.1,0.0,0.0,0.00075]
[1778600805198,47.97,80293.63,0.1,0.0,0.0,0.00076]
[1778600810487,47.97,80290.68,0.1,0.0,0.0,0.00075]
[1778600815523,47.97,80300.52,0.1,0.0,0.0,0.00077]
[1778600820558,47.97,80295.77,0.1,0.0,0.0,0.00076]
[1778600825596,47.97,80295.75,0.1,0.0,0.0,0.00076]
[1778600830631,47.97,80295.49,0.1,0.0,0.0,0.00076]
[1778600835667,47.97,80297.93,0.1,0.0,0.0,0.00076]
[1778600840703,47.97,80292.93,0.1,0.0,0.0,0.00075]
[1778600845738,47.97,80295.71,0.1,0.0,0.0,0.00076]
[1778600850772,47.97,80294.05,0.1,0.0,0.0,0.00076]
[1778600855809,47.97,80290.04,0.1,0.0,0.0,0.00074]
[1778600860842,47.97,80290.54,0.1,0.0,0.0,0.00074]
[1778600862856,47.97,80273.51,0.1,0.0,0.0,0.00071]
[1778600867891,47.97,80274.78,0.1,0.0,0.0,0.00071]
[1778600872933,47.97,80266.87,0.1,0.0,0.0,0.0007]
[1778600877963,47.97,80279.18,0.1,0.0,0.0,0.00072]
[1778600883001,47.97,80282.24,0.1,0.0,0.0,0.00072]
[1778600888035,47.97,80276.16,0.1,0.0,0.0,0.00071]
[1778600893070,47.97,80268.75,0.1,0.0,0.0,0.0007]
[1778600898105,47.97,80284.26,0.1,0.0,0.0,0.00073]
[1778600903141,47.97,80286.15,0.1,0.0,0.0,0.00073]
[1778600908175,47.97,80287.25,0.1,0.0,0.0,0.00073]
[1778600912203,47.97,80277.0,0.1,0.0,0.0,0.00071]
[1778600917238,47.97,80270.01,0.1,0.0,0.0,0.00069]
[1778600922275,47.97,80269.87,0.1,0.0,0.0,0.00069]
[1778600925295,47.97,80283.77,0.1,0.0,0.0,0.00072]
[1778600930329,47.97,80288.41,0.1,0.0,0.0,0.00073]
[1778600935366,47.97,80286.83,0.1,0.0,0.0,0.00073]
[1778600940400,47.97,80285.96,0.1,0.0,0.0,0.00072]
[1778600946232,47.97,80288.75,0.1,0.0,0.0,0.00073]
[1778600951478,47.97,80285.93,0.1,0.0,0.0,0.00072]
[1778600956514,47.97,80286.17,0.1,0.0,0.0,0.00072]
[1778600961550,47.97,80279.9,0.1,0.0,0.0,0.00071]
[1778600966585,47.97,80283.71,0.1,0.0,0.0,0.00072]
[1778600971619,47.97,80279.09,0.1,0.0,0.0,0.0007]
[1778600974958,47.97,80279.51,0.1,0.0,0.0,0.0007]
[1778600975051,47.97,80267.96,0.1,0.0,0.0,0.00068]
[1778600980685,47.97,80270.4,0.1,0.0,0.0,0.00069]
[1778600985719,47.97,80268.26,0.1,0.0,0.0,0.00068]
[1778600990755,47.97,80278.91,0.1,0.0,0.0,0.0007]
[1778600995789,47.97,80276.37,0.1,0.0,0.0,0.0007]
[1778601000827,47.97,80277.07,0.1,0.0,0.0,0.0007]
[1778601002839,47.97,80294.9,0.1,0.0,0.0,0.00073]
[1778601007874,47.97,80297.71,0.1,0.0,0.0,0.00074]
[1778601012909,47.97,80304.27,0.1,0.0,0.0,0.00075]
[1778601017344,47.97,80303.5,0.1,0.0,0.0,0.00075]
[1778601017445,47.97,80303.38,0.1,0.0,0.0,0.00075]
[1778601022985,47.97,80301.46,0.1,0.0,0.0,0.00075]
[1778601023991,47.97,80289.05,0.1,0.0,0.0,0.00072]
[1778601027014,47.97,80279.06,0.1,0.0,0.0,0.0007]
[1778601032052,47.97,80282.59,0.1,0.0,0.0,0.0007]
[1778601037085,47.97,80286.31,0.1,0.0,0.0,0.00071]
[1778601042120,47.97,80287.59,0.1,0.0,0.0,0.00071]
[1778601047156,47.97,80281.51,0.1,0.0,0.0,0.0007]
[1778601051183,47.97,80291.71,0.1,0.0,0.0,0.00072]
[1778601053199,47.97,80303.53,0.1,0.0,0.0,0.00074]
[1778601060249,47.97,80312.05,0.1,0.0,0.0,0.00076]
[1778601062263,47.97,80324.71,0.1,0.0,0.0,0.00079]
[1778601070319,47.97,80330.83,0.1,1e-05,0.0,0.0008]
[1778601075355,47.97,80337.58,0.1,1e-05,0.0,0.00081]
[1778601080389,47.97,80338.68,0.1,1e-05,0.0,0.00082]
[1778601084456,47.97,80349.21,0.1,1e-05,0.0,0.00084]
[1778601085434,47.97,80373.73,0.1,1e-05,0.0,0.0009]
[1778601090471,47.97,80377.95,0.1,1e-05,0.0,0.00091]
[1778601093498,47.97,80395.15,0.1,1e-05,0.0,0.00094]
[1778601098533,47.97,80386.68,0.1,1e-05,0.0,0.00092]
[1778601103568,47.97,80387.6,0.1,1e-05,0.0,0.00092]
[1778601108604,47.97,80384.78,0.1,1e-05,0.0,0.00091]
[1778601113639,47.97,80387.36,0.1,1e-05,0.0,0.00092]
[1778601118696,47.97,80396.09,0.1,1e-05,0.0,0.00094]
[1778601123723,47.97,80392.34,0.1,1e-05,0.0,0.00093]
[1778601128767,47.97,80386.38,0.1,1e-05,0.0,0.00092]
[1778601133793,47.97,80389.95,0.1,1e-05,0.0,0.00093]
[1778601138828,47.97,80391.99,0.1,1e-05,0.0,0.00093]
[1778601143863,47.97,80391.49,0.1,1e-05,0.0,0.00093]
[1778601148898,47.97,80393.85,0.1,1e-05,0.0,0.00094]
[1778601153933,47.97,80399.81,0.1,1e-05,0.0,0.00094]
[1778601158969,47.97,80399.39,0.1,1e-05,0.0,0.00094]
[1778601164004,47.97,80405.08,0.1,1e-05,0.0,0.00095]
[1778601166020,47.97,80394.15,0.1,1e-05,0.0,0.00093]
[1778601167025,47.97,80382.33,0.1,1e-05,0.0,0.0009]
[1778601172060,47.97,80376.25,0.1,1e-05,0.0,0.00088]
[1778601177096,47.97,80378.77,0.1,1e-05,0.0,0.00089]
[1778601182130,47.97,80378.26,0.1,1e-05,0.0,0.00089]
[1778601187166,47.97,80387.58,0.1,1e-05,0.0,0.00091]
[1778601192201,47.97,80389.92,0.1,1e-05,0.0,0.00092]
[1778601197235,47.97,80384.75,0.1,1e-05,0.0,0.0009]
[1778601202271,47.97,80385.13,0.1,1e-05,0.0,0.00091]
[1778601208313,47.97,80386.44,0.1,1e-05,0.0,0.00091]
[1778601213348,47.97,80385.44,0.1,1e-05,0.0,0.0009]
[1778601219391,47.97,80383.77,0.1,1e-05,0.0,0.00089]
[1778601221822,47.97,80384.41,0.1,1e-05,0.0,0.00089]
[1778601222411,47.97,80382.85,0.1,1e-05,0.0,0.00089]
[1778601227450,47.97,80365.0,0.1,1e-05,0.0,0.00085]
[1778601232481,47.97,80351.38,0.1,1e-05,0.0,0.00082]
[1778601237516,47.97,80357.48,0.1,1e-05,0.0,0.00083]
[1778601242555,47.97,80353.04,0.1,1e-05,0.0,0.00082]
[1778601248595,47.97,80354.25,0.1,1e-05,0.0,0.00082]
[1778601253628,47.97,80356.38,0.1,1e-05,0.0,0.00083]
[1778601258664,47.97,80358.69,0.1,1e-05,0.0,0.00083]
[1778601263725,47.97,80364.66,0.1,1e-05,0.0,0.00085]
[1778601268759,47.97,80366.71,0.1,1e-05,0.0,0.00085]
[1778601273796,47.97,80378.1,0.1,1e-05,0.0,0.00087]
[1778601278829,47.97,80381.27,0.1,1e-05,0.0,0.00088]
[1778601283863,47.97,80385.62,0.1,1e-05,0.0,0.00089]
[1778601288900,47.97,80389.97,0.1,1e-05,0.0,0.0009]
[1778601293934,47.97,80380.58,0.1,1e-05,0.0,0.00088]
[1778601298969,47.97,80380.23,0.1,1e-05,0.0,0.00087]
[1778601304028,47.97,80354.65,0.1,1e-05,0.0,0.00082]
[1778601304869,47.97,80354.65,0.1,1e-05,0.0,0.00082]
[1778601305012,47.97,80354.65,0.1,1e-05,0.0,0.00082]
[1778601310048,47.97,80349.03,0.1,1e-05,0.0,0.0008]
[1778601315084,47.97,80341.95,0.1,0.0,0.0,0.00079]
[1778601320118,47.97,80353.34,0.1,1e-05,0.0,0.00081]
[1778601325153,47.97,80355.47,0.1,1e-05,0.0,0.00082]
[1778601330188,47.97,80361.32,0.1,1e-05,0.0,0.00083]
[1778601335224,47.97,80363.76,0.1,1e-05,0.0,0.00083]
[1778601340259,47.97,80367.75,0.1,1e-05,0.0,0.00084]
[1778601345293,47.97,80369.61,0.1,1e-05,0.0,0.00084]
[1778601350329,47.97,80370.52,0.1,1e-05,0.0,0.00084]
[1778601355363,47.97,80381.63,0.1,1e-05,0.0,0.00087]
[1778601357377,47.97,80394.04,0.1,1e-05,0.0,0.0009]
[1778601360398,47.97,80405.87,0.1,1e-05,0.0,0.00093]
[1778601365439,47.97,80400.43,0.1,1e-05,0.0,0.00091]
[1778601370061,47.97,80406.4,0.1,1e-05,0.0,0.00093]
[1778601370135,47.97,80406.4,0.1,1e-05,0.0,0.00093]
[1778601375503,47.97,80402.06,0.1,1e-05,0.0,0.00092]
[1778601380539,47.97,80405.73,0.1,1e-05,0.0,0.00093]
[1778601385574,47.97,80405.61,0.1,1e-05,0.0,0.00093]
[1778601390609,47.97,80406.48,0.1,1e-05,0.0,0.00093]
[1778601395645,47.97,80404.24,0.1,1e-05,0.0,0.00091]
[1778601400681,47.97,80412.09,0.1,1e-05,0.0,0.00093]
[1778601406722,47.97,80414.83,0.1,1e-05,0.0,0.00094]
[1778601410472,47.97,80420.0,0.1,1e-05,0.0,0.00095]
[1778601410754,47.97,80419.9,0.1,1e-05,0.0,0.00095]
[1778601415790,47.97,80410.79,0.1,1e-05,0.0,0.00093]
[1778601420824,47.97,80405.68,0.1,1e-05,0.0,0.00092]
[1778601426868,47.97,80417.17,0.1,1e-05,0.0,0.00095]
[1778601433915,47.97,80413.61,0.1,1e-05,0.0,0.00094]
[1778601438950,47.97,80391.95,0.1,1e-05,0.0,0.00088]
[1778601441971,47.97,80375.82,0.1,1e-05,0.0,0.00085]
[1778601447023,47.97,80371.96,0.1,1e-05,0.0,0.00084]
[1778601452100,47.97,80364.03,0.1,1e-05,0.0,0.00081]
[1778601457136,47.97,80360.75,0.1,1e-05,0.0,0.0008]
[1778601462170,47.97,80343.68,0.1,0.0,0.0,0.00077]
[1778601466197,47.97,80325.83,0.1,0.0,0.0,0.00073]
[1778601471234,47.97,80334.59,0.1,0.0,0.0,0.00075]
[1778601476268,47.97,80326.52,0.1,0.0,0.0,0.00073]
[1778601481303,47.97,80334.89,0.1,0.0,0.0,0.00075]
[1778601486340,47.97,80334.9,0.1,0.0,0.0,0.00075]
[1778601491901,47.97,80329.42,0.1,0.0,0.0,0.00074]
[1778601491946,47.97,80330.39,0.1,0.0,0.0,0.00074]
[1778601497416,47.97,80334.82,0.1,0.0,0.0,0.00075]
[1778601502452,47.97,80336.99,0.1,0.0,0.0,0.00075]
[1778601507488,47.97,80344.02,0.1,0.0,0.0,0.00077]
[1778601512523,47.97,80347.27,0.1,0.0,0.0,0.00077]
[1778601517557,47.97,80355.22,0.1,0.0,0.0,0.00078]
[1778601522593,47.97,80351.11,0.1,0.0,0.0,0.00078]
[1778601526621,47.97,80340.31,0.1,0.0,0.0,0.00075]
[1778601531656,47.97,80342.24,0.1,0.0,0.0,0.00076]
[1778601536692,47.97,80340.31,0.1,0.0,0.0,0.00075]
[1778601541730,47.97,80341.37,0.1,0.0,0.0,0.00076]
[1778601546763,47.97,80340.56,0.1,0.0,0.0,0.00075]
[1778601551799,47.97,80337.58,0.1,0.0,0.0,0.00075]
[1778601556834,47.97,80339.11,0.1,0.0,0.0,0.00075]
[1778601561869,47.97,80338.35,0.1,0.0,0.0,0.00075]
[1778601566903,47.97,80345.96,0.1,0.0,0.0,0.00076]
[1778601571938,47.97,80348.29,0.1,0.0,0.0,0.00076]
[1778601576976,47.97,80349.59,0.1,0.0,0.0,0.00076]
[1778601582011,47.97,80351.5,0.1,0.0,0.0,0.00077]
[1778601587046,47.97,80352.97,0.1,0.0,0.0,0.00077]
[1778601592082,47.97,80351.84,0.1,0.0,0.0,0.00077]
[1778601594097,47.97,80340.25,0.1,0.0,0.0,0.00074]
[1778601597116,47.97,80329.58,0.1,0.0,0.0,0.00072]
[1778601602172,47.97,80322.72,0.1,0.0,0.0,0.00071]
[1778601604186,47.97,80308.08,0.1,0.0,0.0,0.00068]
[1778601605203,47.97,80293.0,0.1,0.0,0.0,0.00066]
[1778601607209,47.97,80267.78,0.1,0.0,0.0,0.00061]
[1778601610243,47.97,80247.59,0.1,0.0,0.0,0.00058]
[1778601611239,47.97,80237.01,0.1,0.0,0.0,0.00056]
[1778601614262,47.97,80226.48,0.1,0.0,0.0,0.00055]
[1778601619293,47.97,80232.54,0.1,0.0,0.0,0.00056]
[1778601621307,47.97,80221.24,0.1,0.0,0.0,0.00054]
[1778601626342,47.97,80219.68,0.1,0.0,0.0,0.00054]
[1778601629113,47.97,80234.64,0.1,0.0,0.0,0.00056]
[1778601632385,47.97,80227.29,0.1,0.0,0.0,0.00054]
[1778601634409,47.97,80188.18,0.1,0.0,0.0,0.00049]
[1778601636420,47.97,80201.94,0.1,0.0,0.0,0.0005]
[1778601641473,47.97,80225.24,0.1,0.0,0.0,0.00054]
[1778601646507,47.97,80232.18,0.1,0.0,0.0,0.00055]
[1778601651549,47.97,80244.98,0.1,0.0,0.0,0.00057]
[1778601656584,47.97,80245.42,0.1,0.0,0.0,0.00057]
[1778601659344,47.97,80273.87,0.1,0.0,0.0,0.00062]
[1778601664643,47.97,80280.66,0.1,0.0,0.0,0.00063]
[1778601668671,47.97,80292.24,0.1,0.0,0.0,0.00065]
[1778601672701,47.97,80309.64,0.1,0.0,0.0,0.00068]
[1778601675723,47.97,80325.05,0.1,0.0,0.0,0.00071]
[1778601676729,47.97,80308.79,0.1,0.0,0.0,0.00068]
[1778601678742,47.97,80289.74,0.1,0.0,0.0,0.00064]
[1778601683778,47.97,80282.04,0.1,0.0,0.0,0.00063]
[1778601684784,47.97,80267.41,0.1,0.0,0.0,0.0006]
[1778601689822,47.97,80270.72,0.1,0.0,0.0,0.00061]
[1778601694855,47.97,80276.8,0.1,0.0,0.0,0.00061]
[1778601699890,47.97,80284.73,0.1,0.0,0.0,0.00063]
[1778601704925,47.97,80293.94,0.1,0.0,0.0,0.00064]
[1778601708954,47.97,80307.51,0.1,0.0,0.0,0.00067]
[1778601713991,47.97,80308.59,0.1,0.0,0.0,0.00067]
[1778601719026,47.97,80316.11,0.1,0.0,0.0,0.00068]
[1778601724061,47.97,80316.8,0.1,0.0,0.0,0.00068]
[1778601728090,47.97,80327.06,0.1,0.0,0.0,0.0007]
[1778601733129,47.97,80332.95,0.1,0.0,0.0,0.00071]
[1778601738171,47.97,80328.1,0.1,0.0,0.0,0.00071]
[1778601743194,47.97,80322.96,0.1,0.0,0.0,0.0007]
[1778601748229,47.97,80322.53,0.1,0.0,0.0,0.00069]
[1778601753265,47.97,80324.14,0.1,0.0,0.0,0.00069]
[1778601758299,47.97,80335.01,0.1,0.0,0.0,0.00071]
[1778601763334,47.97,80344.14,0.1,0.0,0.0,0.00073]
[1778601766355,47.97,80360.96,0.1,0.0,0.0,0.00076]
[1778601769376,47.97,80350.28,0.1,0.0,0.0,0.00074]
[1778601774411,47.97,80352.89,0.1,0.0,0.0,0.00075]
[1778601776296,47.97,80357.53,0.1,0.0,0.0,0.00076]
[1778601776426,47.97,80355.18,0.1,0.0,0.0,0.00075]
[1778601781460,47.97,80357.16,0.1,0.0,0.0,0.00075]
[1778601785489,47.97,80375.29,0.1,0.0,0.0,0.00079]
[1778601790523,47.97,80375.68,0.1,1e-05,0.0,0.00079]
[1778601795562,47.97,80378.75,0.1,1e-05,0.0,0.0008]
[1778601800596,47.97,80375.34,0.1,0.0,0.0,0.00079]
[1778601805630,47.97,80373.2,0.1,0.0,0.0,0.00079]
[1778601810666,47.97,80382.29,0.1,1e-05,0.0,0.00081]
[1778601815701,47.97,80396.43,0.1,1e-05,0.0,0.00083]
[1778601820737,47.97,80395.67,0.1,1e-05,0.0,0.00083]
[1778601826778,47.97,80399.83,0.1,1e-05,0.0,0.00084]
[1778601830573,47.97,80376.7,0.1,0.0,0.0,0.00079]
[1778601835849,47.97,80376.17,0.1,0.0,0.0,0.00079]
[1778601837856,47.97,80358.56,0.1,0.0,0.0,0.00075]
[1778601842895,47.97,80370.97,0.1,0.0,0.0,0.00078]
[1778601848938,47.97,80369.31,0.1,0.0,0.0,0.00077]
[1778601853972,47.97,80366.82,0.1,0.0,0.0,0.00077]
[1778601859007,47.97,80365.56,0.1,0.0,0.0,0.00076]
[1778601864044,47.97,80342.62,0.1,0.0,0.0,0.00072]
[1778601868071,47.97,80322.07,0.1,0.0,0.0,0.00068]
[1778601873106,47.97,80318.95,0.1,0.0,0.0,0.00067]
[1778601878141,47.97,80332.86,0.1,0.0,0.0,0.00069]
[1778601883176,47.97,80336.7,0.1,0.0,0.0,0.0007]
[1778601888212,47.97,80327.89,0.1,0.0,0.0,0.00068]
[1778601893250,47.97,80314.17,0.1,0.0,0.0,0.00066]
[1778601897346,47.97,80320.4,0.1,0.0,0.0,0.00067]
[1778601897368,47.97,80321.06,0.1,0.0,0.0,0.00067]
[1778601900300,47.97,80311.25,0.1,0.0,0.0,0.00065]
[1778601905332,47.97,80310.13,0.1,0.0,0.0,0.00065]
[1778601910368,47.97,80302.24,0.1,0.0,0.0,0.00064]
[1778601915402,47.97,80303.74,0.1,0.0,0.0,0.00064]
[1778601918423,47.97,80288.94,0.1,0.0,0.0,0.00061]
[1778601923459,47.97,80286.11,0.1,0.0,0.0,0.00061]
[1778601925473,47.97,80297.21,0.1,0.0,0.0,0.00063]
[1778601930508,47.97,80288.21,0.1,0.0,0.0,0.00061]
[1778601935543,47.97,80289.14,0.1,0.0,0.0,0.00061]
[1778601940578,47.97,80291.46,0.1,0.0,0.0,0.00061]
[1778601945613,47.97,80292.1,0.1,0.0,0.0,0.00061]
[1778601950649,47.97,80299.61,0.1,0.0,0.0,0.00062]
[1778601955683,47.97,80299.41,0.1,0.0,0.0,0.00062]
[1778601960719,47.97,80283.82,0.1,0.0,0.0,0.0006]
[1778601965753,47.97,80285.49,0.1,0.0,0.0,0.0006]
[1778601969781,47.97,80295.44,0.1,0.0,0.0,0.00062]
[1778601974816,47.97,80287.72,0.1,0.0,0.0,0.0006]
[1778601976830,47.97,80277.35,0.1,0.0,0.0,0.00059]
[1778601981058,47.97,80274.04,0.1,0.0,0.0,0.00058]
[1778601981641,47.97,80276.01,0.1,0.0,0.0,0.00059]
[1778601982072,47.97,80276.01,0.1,0.0,0.0,0.00059]
[1778601982122,47.97,80284.98,0.1,0.0,0.0,0.0006]
[1778601987907,47.97,80285.9,0.1,0.0,0.0,0.0006]
[1778601989921,47.97,80297.77,0.1,0.0,0.0,0.00062]
[1778601994955,47.97,80293.34,0.1,0.0,0.0,0.00061]
[1778601999991,47.97,80291.59,0.1,0.0,0.0,0.0006]
[1778602005028,47.97,80285.45,0.1,0.0,0.0,0.00059]
[1778602010065,47.97,80287.04,0.1,0.0,0.0,0.0006]
[1778602015100,47.97,80292.36,0.1,0.0,0.0,0.00061]
[1778602020137,47.97,80300.48,0.1,0.0,0.0,0.00062]
[1778602021520,47.97,80300.48,0.1,0.0,0.0,0.00062]
[1778602021610,47.97,80291.22,0.1,0.0,0.0,0.0006]
[1778602027186,47.97,80296.06,0.1,0.0,0.0,0.00061]
[1778602032221,47.97,80293.89,0.1,0.0,0.0,0.00061]
[1778602037259,47.97,80293.57,0.1,0.0,0.0,0.00061]
[1778602042294,47.97,80303.75,0.1,0.0,0.0,0.00062]
[1778602047329,47.97,80316.88,0.1,0.0,0.0,0.00065]
[1778602052365,47.97,80321.49,0.1,0.0,0.0,0.00065]
[1778602057401,47.97,80321.5,0.1,0.0,0.0,0.00065]
[1778602062439,47.97,80317.95,0.1,0.0,0.0,0.00064]
[1778602067471,47.97,80304.85,0.1,0.0,0.0,0.00062]
[1778602072511,47.97,80303.84,0.1,0.0,0.0,0.00062]
[1778602077541,47.97,80301.93,0.1,0.0,0.0,0.00061]
[1778602082576,47.97,80300.23,0.1,0.0,0.0,0.00061]
[1778602083606,47.97,80300.23,0.1,0.0,0.0,0.00061]
[1778602083620,47.97,80299.8,0.1,0.0,0.0,0.00061]
[1778602089625,47.97,80298.54,0.1,0.0,0.0,0.00061]
[1778602094660,47.97,80300.31,0.1,0.0,0.0,0.00061]
[1778602099700,47.97,80301.57,0.1,0.0,0.0,0.00061]
[1778602104736,47.97,80301.29,0.1,0.0,0.0,0.00061]
[1778602105743,47.97,80291.4,0.1,0.0,0.0,0.0006]
[1778602110778,47.97,80289.97,0.1,0.0,0.0,0.00059]
[1778602115813,47.97,80290.6,0.1,0.0,0.0,0.00059]
[1778602121861,47.97,80287.83,0.1,0.0,0.0,0.00058]
[1778602125891,47.97,80275.77,0.1,0.0,0.0,0.00057]
[1778602130925,47.97,80269.31,0.1,0.0,0.0,0.00056]
[1778602135960,47.97,80279.32,0.1,0.0,0.0,0.00057]
[1778602140997,47.97,80283.05,0.1,0.0,0.0,0.00058]
[1778602146030,47.97,80286.28,0.1,0.0,0.0,0.00058]
[1778602151067,47.97,80287.72,0.1,0.0,0.0,0.00058]
[1778602156100,47.97,80287.13,0.1,0.0,0.0,0.00058]
[1778602161135,47.97,80287.72,0.1,0.0,0.0,0.00058]
[1778602166170,47.97,80290.89,0.1,0.0,0.0,0.00059]
[1778602171205,47.97,80302.13,0.1,0.0,0.0,0.0006]
[1778602176240,47.97,80305.21,0.1,0.0,0.0,0.00061]
[1778602178254,47.97,80317.94,0.1,0.0,0.0,0.00063]
[1778602183289,47.97,80319.33,0.1,0.0,0.0,0.00063]
[1778602188324,47.97,80326.01,0.1,0.0,0.0,0.00064]
[1778602193359,47.97,80325.31,0.1,0.0,0.0,0.00064]
[1778602198395,47.97,80330.78,0.1,0.0,0.0,0.00065]
[1778602203429,47.97,80326.01,0.1,0.0,0.0,0.00064]
[1778602208464,47.97,80335.4,0.1,0.0,0.0,0.00066]
[1778602212492,47.97,80325.35,0.1,0.0,0.0,0.00064]
[1778602214506,47.97,80337.65,0.1,0.0,0.0,0.00066]
[1778602219541,47.97,80352.97,0.1,0.0,0.0,0.00069]
[1778602224579,47.97,80343.74,0.1,0.0,0.0,0.00067]
[1778602230619,47.97,80342.81,0.1,0.0,0.0,0.00067]
[1778602231636,47.97,80327.83,0.1,0.0,0.0,0.00064]
[1778602232636,47.97,80315.12,0.1,0.0,0.0,0.00062]
[1778602233641,47.97,80303.22,0.1,0.0,0.0,0.0006]
[1778602238677,47.97,80306.1,0.1,0.0,0.0,0.0006]
[1778602243714,47.97,80310.88,0.1,0.0,0.0,0.00061]
[1778602248747,47.97,80309.76,0.1,0.0,0.0,0.00061]
[1778602253783,47.97,80311.2,0.1,0.0,0.0,0.00061]
[1778602258817,47.97,80310.15,0.1,0.0,0.0,0.00061]
[1778602263854,47.97,80310.15,0.1,0.0,0.0,0.00061]
[1778602267882,47.97,80320.34,0.1,0.0,0.0,0.00063]
[1778602272918,47.97,80323.67,0.1,0.0,0.0,0.00063]
[1778602277951,47.97,80327.87,0.1,0.0,0.0,0.00064]
[1778602282985,47.97,80327.46,0.1,0.0,0.0,0.00064]
[1778602288029,47.97,80321.2,0.1,0.0,0.0,0.00063]
[1778602293056,47.97,80321.49,0.1,0.0,0.0,0.00062]
[1778602298092,47.97,80321.34,0.1,0.0,0.0,0.00062]
[1778602303905,47.97,80319.34,0.1,0.0,0.0,0.00062]
[1778602309168,47.97,80319.5,0.1,0.0,0.0,0.00062]
[1778602314203,47.97,80324.99,0.1,0.0,0.0,0.00063]
[1778602319238,47.97,80327.55,0.1,0.0,0.0,0.00063]
[1778602324274,47.97,80319.7,0.1,0.0,0.0,0.00062]
[1778602327295,47.97,80307.71,0.1,0.0,0.0,0.0006]
[1778602332337,47.97,80313.54,0.1,0.0,0.0,0.00061]
[1778602337371,47.97,80318.59,0.1,0.0,0.0,0.00062]
[1778602342406,47.97,80320.63,0.1,0.0,0.0,0.00062]
[1778602347441,47.97,80318.39,0.1,0.0,0.0,0.00062]
[1778602352476,47.97,80315.21,0.1,0.0,0.0,0.0006]
[1778602357512,47.97,80316.97,0.1,0.0,0.0,0.00061]
[1778602362546,47.97,80316.74,0.1,0.0,0.0,0.00061]
[1778602367585,47.97,80316.31,0.1,0.0,0.0,0.0006]
[1778602372619,47.97,80318.61,0.1,0.0,0.0,0.00061]
[1778602377654,47.97,80319.08,0.1,0.0,0.0,0.00061]
[1778602382692,47.97,80323.1,0.1,0.0,0.0,0.00062]
[1778602384707,47.97,80334.26,0.1,0.0,0.0,0.00064]
[1778602389743,47.97,80334.88,0.1,0.0,0.0,0.00064]
[1778602394781,47.97,80335.34,0.1,0.0,0.0,0.00064]
[1778602399813,47.97,80341.53,0.1,0.0,0.0,0.00065]
[1778602404847,47.97,80344.35,0.1,0.0,0.0,0.00065]
[1778602406862,47.97,80354.45,0.1,0.0,0.0,0.00067]
[1778602411897,47.97,80354.51,0.1,0.0,0.0,0.00066]
[1778602414917,47.97,80368.72,0.1,0.0,0.0,0.00069]
[1778602419952,47.97,80370.97,0.1,0.0,0.0,0.00069]
[1778602424988,47.97,80373.27,0.1,0.0,0.0,0.0007]
[1778602428014,47.97,80384.47,0.1,0.0,0.0,0.00072]
[1778602433044,47.97,80385.84,0.1,0.0,0.0,0.00072]
[1778602438078,47.97,80390.16,0.1,0.0,0.0,0.00073]
[1778602441280,47.97,80389.84,0.1,0.0,0.0,0.00073]
[1778602442107,47.97,80389.51,0.1,0.0,0.0,0.00073]
[1778602442682,47.97,80389.51,0.1,0.0,0.0,0.00073]
[1778602443115,47.97,80389.48,0.1,0.0,0.0,0.00073]
[1778602448150,47.97,80391.34,0.1,0.0,0.0,0.00073]
[1778602453184,47.97,80383.04,0.1,0.0,0.0,0.00072]
[1778602458221,47.97,80382.83,0.1,0.0,0.0,0.00072]
[1778602460236,47.97,80365.16,0.1,0.0,0.0,0.00068]
[1778602465271,47.97,80364.27,0.1,0.0,0.0,0.00068]
[1778602470306,47.97,80364.2,0.1,0.0,0.0,0.00068]
[1778602476120,47.97,80364.95,0.1,0.0,0.0,0.00068]
[1778602481383,47.97,80362.11,0.1,0.0,0.0,0.00067]
[1778602486418,47.97,80355.98,0.1,0.0,0.0,0.00066]
[1778602491453,47.97,80351.14,0.1,0.0,0.0,0.00065]
[1778602496492,47.97,80351.7,0.1,0.0,0.0,0.00065]
[1778602501531,47.97,80355.25,0.1,0.0,0.0,0.00066]
[1778602502535,47.97,80324.82,0.1,0.0,0.0,0.00061]
[1778602507575,47.97,80331.28,0.1,0.0,0.0,0.00062]
[1778602512606,47.97,80321.47,0.1,0.0,0.0,0.0006]
[1778602517641,47.97,80314.82,0.1,0.0,0.0,0.00059]
[1778602521669,47.97,80300.03,0.1,0.0,0.0,0.00057]
[1778602526704,47.97,80294.59,0.1,0.0,0.0,0.00056]
[1778602527688,47.97,80294.59,0.1,0.0,0.0,0.00056]
[1778602527796,47.97,80294.46,0.1,0.0,0.0,0.00056]
[1778602528655,47.97,80294.46,0.1,0.0,0.0,0.00056]
[1778602528750,47.97,80289.72,0.1,0.0,0.0,0.00055]
[1778602529758,47.97,80266.02,0.1,0.0,0.0,0.00051]
[1778602534798,47.97,80278.12,0.1,0.0,0.0,0.00053]
[1778602539835,47.97,80256.38,0.1,0.0,0.0,0.0005]
[1778602544868,47.97,80248.3,0.1,0.0,0.0,0.00048]
[1778602549903,47.97,80249.04,0.1,0.0,0.0,0.00049]
[1778602554938,47.97,80255.42,0.1,0.0,0.0,0.00049]
[1778602559976,47.97,80256.78,0.1,0.0,0.0,0.0005]
[1778602565022,47.97,80257.61,0.1,0.0,0.0,0.0005]
[1778602566021,47.97,80228.43,0.1,0.0,0.0,0.00046]
[1778602571069,47.97,80225.42,0.1,0.0,0.0,0.00045]
[1778602576109,47.97,80215.28,0.1,0.0,0.0,0.00044]
[1778602581125,47.97,80216.25,0.1,0.0,0.0,0.00044]
[1778602586160,47.97,80213.1,0.1,0.0,0.0,0.00044]
[1778602588174,47.97,80224.02,0.1,0.0,0.0,0.00045]
[1778602592057,47.97,80225.94,0.1,0.0,0.0,0.00045]
[1778602592203,47.97,80222.39,0.1,0.0,0.0,0.00045]
[1778602593065,47.97,80222.39,0.1,0.0,0.0,0.00045]
[1778602593209,47.97,80222.39,0.1,0.0,0.0,0.00045]
[1778602593890,47.97,80222.39,0.1,0.0,0.0,0.00045]
[1778602594357,47.97,80222.39,0.1,0.0,0.0,0.00045]
[1778602594413,47.97,80185.79,0.1,0.0,0.0,0.0004]
[1778602600260,47.97,80187.06,0.1,0.0,0.0,0.0004]
[1778602603281,47.97,80199.27,0.1,0.0,0.0,0.00042]
[1778602608317,47.97,80209.51,0.1,0.0,0.0,0.00043]
[1778602613353,47.97,80211.19,0.1,0.0,0.0,0.00043]
[1778602615368,47.97,80225.54,0.1,0.0,0.0,0.00045]
[1778602616375,47.97,80204.02,0.1,0.0,0.0,0.00042]
[1778602621410,47.97,80212.66,0.1,0.0,0.0,0.00043]
[1778602624430,47.97,80224.25,0.1,0.0,0.0,0.00045]
[1778602629466,47.97,80230.21,0.1,0.0,0.0,0.00046]
[1778602633496,47.97,80245.18,0.1,0.0,0.0,0.00047]
[1778602638530,47.97,80247.17,0.1,0.0,0.0,0.00048]
[1778602641552,47.97,80262.76,0.1,0.0,0.0,0.0005]
[1778602647355,47.97,80265.72,0.1,0.0,0.0,0.0005]
[1778602652628,47.97,80269.65,0.1,0.0,0.0,0.0005]
[1778602657663,47.97,80274.3,0.1,0.0,0.0,0.00051]
[1778602662698,47.97,80275.66,0.1,0.0,0.0,0.00051]
[1778602668740,47.97,80282.75,0.1,0.0,0.0,0.00052]
[1778602672780,47.97,80267.95,0.1,0.0,0.0,0.0005]
[1778602677805,47.97,80268.72,0.1,0.0,0.0,0.0005]
[1778602682843,47.97,80272.97,0.1,0.0,0.0,0.00051]
[1778602686872,47.97,80283.64,0.1,0.0,0.0,0.00052]
[1778602691907,47.97,80286.64,0.1,0.0,0.0,0.00053]
[1778602696942,47.97,80290.93,0.1,0.0,0.0,0.00053]
[1778602701978,47.97,80296.67,0.1,0.0,0.0,0.00054]
[1778602707012,47.97,80300.79,0.1,0.0,0.0,0.00055]
[1778602711042,47.97,80289.28,0.1,0.0,0.0,0.00052]
[1778602713055,47.97,80277.64,0.1,0.0,0.0,0.00051]
[1778602717083,47.97,80290.21,0.1,0.0,0.0,0.00053]
[1778602722118,47.97,80289.08,0.1,0.0,0.0,0.00052]
[1778602727155,47.97,80301.21,0.1,0.0,0.0,0.00054]
[1778602732189,47.97,80294.08,0.1,0.0,0.0,0.00053]
[1778602737224,47.97,80290.72,0.1,0.0,0.0,0.00053]
[1778602742265,47.97,80292.74,0.1,0.0,0.0,0.00053]
[1778602743266,47.97,80304.1,0.1,0.0,0.0,0.00055]
[1778602746288,47.97,80315.22,0.1,0.0,0.0,0.00056]
[1778602751322,47.97,80315.1,0.1,0.0,0.0,0.00056]
[1778602756371,47.97,80315.04,0.1,0.0,0.0,0.00056]
[1778602761392,47.97,80321.06,0.1,0.0,0.0,0.00057]
[1778602766430,47.97,80325.35,0.1,0.0,0.0,0.00058]
[1778602770458,47.97,80336.39,0.1,0.0,0.0,0.0006]
[1778602775493,47.97,80341.19,0.1,0.0,0.0,0.0006]
[1778602780528,47.97,80344.52,0.1,0.0,0.0,0.0006]
[1778602785563,47.97,80350.85,0.1,0.0,0.0,0.00062]
[1778602789592,47.97,80331.0,0.1,0.0,0.0,0.00058]
[1778602794626,47.97,80337.83,0.1,0.0,0.0,0.00059]
[1778602799663,47.97,80334.17,0.1,0.0,0.0,0.00059]
[1778602804697,47.97,80328.01,0.1,0.0,0.0,0.00058]
[1778602809732,47.97,80330.22,0.1,0.0,0.0,0.00058]
[1778602814767,47.97,80327.31,0.1,0.0,0.0,0.00058]
[1778602819802,47.97,80334.56,0.1,0.0,0.0,0.00059]
[1778602823830,47.97,80345.47,0.1,0.0,0.0,0.00061]
[1778602824838,47.97,80360.09,0.1,0.0,0.0,0.00063]
[1778602829872,47.97,80362.06,0.1,0.0,0.0,0.00063]
[1778602834908,47.97,80360.84,0.1,0.0,0.0,0.00063]
[1778602839942,47.97,80363.92,0.1,0.0,0.0,0.00063]
[1778602844980,47.97,80367.6,0.1,0.0,0.0,0.00064]
[1778602850016,47.97,80364.64,0.1,0.0,0.0,0.00063]
[1778602855048,47.97,80363.28,0.1,0.0,0.0,0.00063]
[1778602860084,47.97,80363.02,0.1,0.0,0.0,0.00063]
[1778602865119,47.97,80361.6,0.1,0.0,0.0,0.00063]
[1778602870158,47.97,80373.06,0.1,0.0,0.0,0.00065]
[1778602875196,47.97,80364.96,0.1,0.0,0.0,0.00063]
[1778602878219,47.97,80346.3,0.1,0.0,0.0,0.0006]
[1778602881244,47.97,80334.32,0.1,0.0,0.0,0.00058]
[1778602885283,47.97,80324.46,0.1,0.0,0.0,0.00057]
[1778602887297,47.97,80314.54,0.1,0.0,0.0,0.00055]
[1778602892332,47.97,80317.7,0.1,0.0,0.0,0.00055]
[1778602897365,47.97,80318.63,0.1,0.0,0.0,0.00055]
[1778602902401,47.97,80317.23,0.1,0.0,0.0,0.00055]
[1778602907438,47.97,80320.65,0.1,0.0,0.0,0.00055]
[1778602908443,47.97,80330.88,0.1,0.0,0.0,0.00057]
[1778602909550,47.97,80330.88,0.1,0.0,0.0,0.00057]
[1778602909636,47.97,80282.84,0.1,0.0,0.0,0.0005]
[1778602910071,47.97,80282.84,0.1,0.0,0.0,0.0005]
[1778602910466,47.97,80282.95,0.1,0.0,0.0,0.0005]
[1778602915492,47.97,80274.26,0.1,0.0,0.0,0.00049]
[1778602920527,47.97,80271.5,0.1,0.0,0.0,0.00048]
[1778602925562,47.97,80274.51,0.1,0.0,0.0,0.00049]
[1778602930598,47.97,80282.21,0.1,0.0,0.0,0.0005]
[1778602935632,47.97,80290.31,0.1,0.0,0.0,0.00051]
[1778602940667,47.97,80289.96,0.1,0.0,0.0,0.00051]
[1778602943702,47.97,80301.3,0.1,0.0,0.0,0.00052]
[1778602948732,47.97,80300.71,0.1,0.0,0.0,0.00052]
[1778602954775,47.97,80298.08,0.1,0.0,0.0,0.00051]
[1778602959818,47.97,80306.04,0.1,0.0,0.0,0.00053]
[1778602964844,47.97,80304.25,0.1,0.0,0.0,0.00052]
[1778602969879,47.97,80304.96,0.1,0.0,0.0,0.00052]
[1778602975922,47.97,80305.99,0.1,0.0,0.0,0.00053]
[1778602980609,47.97,80308.43,0.1,0.0,0.0,0.00053]
[1778602980682,47.97,80307.29,0.1,0.0,0.0,0.00053]
[1778602986777,47.97,80305.59,0.1,0.0,0.0,0.00052]
[1778602986845,47.97,80305.29,0.1,0.0,0.0,0.00052]
[1778602992034,47.97,80300.59,0.1,0.0,0.0,0.00052]
[1778602997068,47.97,80301.96,0.1,0.0,0.0,0.00052]
[1778603002103,47.97,80305.26,0.1,0.0,0.0,0.00052]
[1778603007139,47.97,80303.15,0.1,0.0,0.0,0.00052]
[1778603012172,47.97,80303.98,0.1,0.0,0.0,0.00052]
[1778603017208,47.97,80305.26,0.1,0.0,0.0,0.00052]
[1778603022243,47.97,80305.15,0.1,0.0,0.0,0.00052]
[1778603023251,47.97,80289.62,0.1,0.0,0.0,0.0005]
[1778603028284,47.97,80294.73,0.1,0.0,0.0,0.0005]
[1778603033320,47.97,80295.97,0.1,0.0,0.0,0.0005]
[1778603039362,47.97,80293.5,0.1,0.0,0.0,0.0005]
[1778603044397,47.97,80294.84,0.1,0.0,0.0,0.0005]
[1778603049432,47.97,80284.15,0.1,0.0,0.0,0.00049]
[1778603054467,47.97,80268.35,0.1,0.0,0.0,0.00047]
[1778603059502,47.97,80265.98,0.1,0.0,0.0,0.00046]
[1778603064537,47.97,80263.35,0.1,0.0,0.0,0.00046]
[1778603070580,47.97,80264.41,0.1,0.0,0.0,0.00046]
[1778603075614,47.97,80265.65,0.1,0.0,0.0,0.00046]
[1778603080650,47.97,80265.17,0.1,0.0,0.0,0.00046]
[1778603086691,47.97,80268.64,0.1,0.0,0.0,0.00046]
[1778603091726,47.97,80274.6,0.1,0.0,0.0,0.00047]
[1778603096764,47.97,80274.59,0.1,0.0,0.0,0.00047]
[1778603101797,47.97,80283.9,0.1,0.0,0.0,0.00048]
[1778603107840,47.97,80282.03,0.1,0.0,0.0,0.00048]
[1778603115896,47.97,80280.28,0.1,0.0,0.0,0.00048]
[1778603120931,47.97,80280.89,0.1,0.0,0.0,0.00048]
[1778603123953,47.97,80269.41,0.1,0.0,0.0,0.00046]
[1778603126982,47.97,80249.65,0.1,0.0,0.0,0.00044]
[1778603131002,47.97,80243.13,0.1,0.0,0.0,0.00043]
[1778603136039,47.97,80242.45,0.1,0.0,0.0,0.00042]
[1778603141073,47.97,80237.69,0.1,0.0,0.0,0.00042]
[1778603146109,47.97,80233.2,0.1,0.0,0.0,0.00041]
[1778603151144,47.97,80233.97,0.1,0.0,0.0,0.00041]
[1778603156179,47.97,80237.22,0.1,0.0,0.0,0.00042]
[1778603161219,47.97,80237.72,0.1,0.0,0.0,0.00042]
[1778603166255,47.97,80236.72,0.1,0.0,0.0,0.00042]
[1778603169275,47.97,80247.57,0.1,0.0,0.0,0.00043]
[1778603174314,47.97,80248.62,0.1,0.0,0.0,0.00043]
[1778603179349,47.97,80245.92,0.1,0.0,0.0,0.00043]
[1778603183377,47.97,80233.26,0.1,0.0,0.0,0.00041]
[1778603188417,47.97,80230.29,0.1,0.0,0.0,0.00041]
[1778603193447,47.97,80233.11,0.1,0.0,0.0,0.00041]
[1778603198482,47.97,80244.44,0.1,0.0,0.0,0.00042]
[1778603203069,47.97,80250.12,0.1,0.0,0.0,0.00043]
[1778603203149,47.97,80252.69,0.1,0.0,0.0,0.00043]
[1778603208552,47.97,80254.08,0.1,0.0,0.0,0.00043]
[1778603213588,47.97,80258.07,0.1,0.0,0.0,0.00044]
[1778603218625,47.97,80260.66,0.1,0.0,0.0,0.00044]
[1778603223658,47.97,80258.0,0.1,0.0,0.0,0.00044]
[1778603228694,47.97,80258.26,0.1,0.0,0.0,0.00044]
[1778603233728,47.97,80257.54,0.1,0.0,0.0,0.00044]
[1778603238770,47.97,80260.65,0.1,0.0,0.0,0.00044]
[1778603243804,47.97,80260.49,0.1,0.0,0.0,0.00044]
[1778603248842,47.97,80258.21,0.1,0.0,0.0,0.00044]
[1778603251860,47.97,80248.63,0.1,0.0,0.0,0.00042]
[1778603256895,47.97,80246.92,0.1,0.0,0.0,0.00042]
[1778603261930,47.97,80249.8,0.1,0.0,0.0,0.00042]
[1778603266965,47.97,80249.71,0.1,0.0,0.0,0.00042]
[1778603272002,47.97,80250.13,0.1,0.0,0.0,0.00042]
[1778603277036,47.97,80250.25,0.1,0.0,0.0,0.00042]
[1778603282071,47.97,80254.8,0.1,0.0,0.0,0.00043]
[1778603287106,47.97,80256.69,0.1,0.0,0.0,0.00043]
[1778603288113,47.97,80266.68,0.1,0.0,0.0,0.00044]
[1778603293151,47.97,80275.53,0.1,0.0,0.0,0.00046]
[1778603298184,47.97,80274.46,0.1,0.0,0.0,0.00045]
[1778603303220,47.97,80281.27,0.1,0.0,0.0,0.00046]
[1778603308255,47.97,80281.81,0.1,0.0,0.0,0.00046]
[1778603313292,47.97,80280.95,0.1,0.0,0.0,0.00046]
[1778603318327,47.97,80279.62,0.1,0.0,0.0,0.00046]
[1778603323360,47.97,80282.75,0.1,0.0,0.0,0.00046]
[1778603328395,47.97,80288.71,0.1,0.0,0.0,0.00047]
[1778603333430,47.97,80291.62,0.1,0.0,0.0,0.00047]
[1778603338465,47.97,80298.59,0.1,0.0,0.0,0.00048]
[1778603344507,47.97,80299.03,0.1,0.0,0.0,0.00048]
[1778603349542,47.97,80298.91,0.1,0.0,0.0,0.00048]
[1778603354577,47.97,80297.98,0.1,0.0,0.0,0.00048]
[1778603359612,47.97,80286.79,0.1,0.0,0.0,0.00046]
[1778603364648,47.97,80278.32,0.1,0.0,0.0,0.00045]
[1778603369682,47.97,80273.25,0.1,0.0,0.0,0.00045]
[1778603372704,47.97,80264.06,0.1,0.0,0.0,0.00043]
[1778603377738,47.97,80267.69,0.1,0.0,0.0,0.00044]
[1778603382774,47.97,80267.02,0.1,0.0,0.0,0.00043]
[1778603387809,47.97,80265.7,0.1,0.0,0.0,0.00043]
[1778603392845,47.97,80265.62,0.1,0.0,0.0,0.00043]
[1778603397880,47.97,80266.32,0.1,0.0,0.0,0.00043]
[1778603402918,47.97,80269.65,0.1,0.0,0.0,0.00044]
[1778603407952,47.97,80270.2,0.1,0.0,0.0,0.00044]
[1778603412994,47.97,80277.03,0.1,0.0,0.0,0.00045]
[1778603418031,47.97,80275.25,0.1,0.0,0.0,0.00044]
[1778603423064,47.97,80275.27,0.1,0.0,0.0,0.00044]
[1778603428099,47.97,80273.21,0.1,0.0,0.0,0.00044]
[1778603433134,47.97,80271.35,0.1,0.0,0.0,0.00043]
[1778603438169,47.97,80270.59,0.1,0.0,0.0,0.00043]
[1778603443204,47.97,80269.56,0.1,0.0,0.0,0.00043]
[1778603447768,47.97,80268.9,0.1,0.0,0.0,0.00043]
[1778603448244,47.97,80268.7,0.1,0.0,0.0,0.00043]
[1778603453274,47.97,80267.81,0.1,0.0,0.0,0.00043]
[1778603458310,47.97,80268.42,0.1,0.0,0.0,0.00043]
[1778603463345,47.97,80250.25,0.1,0.0,0.0,0.00041]
[1778603468385,47.97,80256.62,0.1,0.0,0.0,0.00042]
[1778603473417,47.97,80250.6,0.1,0.0,0.0,0.00041]
[1778603478452,47.97,80262.55,0.1,0.0,0.0,0.00042]
[1778603483488,47.97,80263.93,0.1,0.0,0.0,0.00043]
[1778603485238,47.97,80263.93,0.1,0.0,0.0,0.00043]
[1778603485297,47.97,80269.88,0.1,0.0,0.0,0.00043]
[1778603490537,47.97,80269.7,0.1,0.0,0.0,0.00043]
[1778603496579,47.97,80269.44,0.1,0.0,0.0,0.00043]
[1778603499607,47.97,80285.53,0.1,0.0,0.0,0.00045]
[1778603504642,47.97,80279.74,0.1,0.0,0.0,0.00044]
[1778603509678,47.97,80288.93,0.1,0.0,0.0,0.00045]
[1778603514714,47.97,80292.5,0.1,0.0,0.0,0.00046]
[1778603519748,47.97,80291.85,0.1,0.0,0.0,0.00045]
[1778603524790,47.97,80274.47,0.1,0.0,0.0,0.00043]
[1778603529823,47.97,80269.85,0.1,0.0,0.0,0.00043]
[1778603532844,47.97,80259.22,0.1,0.0,0.0,0.00041]
[1778603537879,47.97,80261.33,0.1,0.0,0.0,0.00042]
[1778603542914,47.97,80263.62,0.1,0.0,0.0,0.00042]
[1778603547949,47.97,80265.1,0.1,0.0,0.0,0.00042]
[1778603552990,47.97,80264.93,0.1,0.0,0.0,0.00042]
[1778603558019,47.97,80265.53,0.1,0.0,0.0,0.00042]
[1778603563054,47.97,80268.15,0.1,0.0,0.0,0.00042]
[1778603568089,47.97,80273.24,0.1,0.0,0.0,0.00043]
[1778603571120,47.97,80286.38,0.1,0.0,0.0,0.00044]
[1778603576155,47.97,80283.7,0.1,0.0,0.0,0.00044]
[1778603580189,47.97,80270.85,0.1,0.0,0.0,0.00042]
[1778603582204,47.97,80260.98,0.1,0.0,0.0,0.00041]
[1778603585226,47.97,80247.64,0.1,0.0,0.0,0.0004]
[1778603586606,47.97,80245.33,0.1,0.0,0.0,0.00039]
[1778603587240,47.97,80244.8,0.1,0.0,0.0,0.00039]
[1778603592275,47.97,80231.53,0.1,0.0,0.0,0.00038]
[1778603597310,47.97,80231.4,0.1,0.0,0.0,0.00038]
[1778603598271,47.97,80231.4,0.1,0.0,0.0,0.00038]
[1778603598318,47.97,80231.09,0.1,0.0,0.0,0.00038]
[1778603603353,47.97,80233.94,0.1,0.0,0.0,0.00038]
[1778603606374,47.97,80247.21,0.1,0.0,0.0,0.0004]
[1778603611408,47.97,80249.76,0.1,0.0,0.0,0.00039]
[1778603616446,47.97,80242.79,0.1,0.0,0.0,0.00039]
[1778603621480,47.97,80245.21,0.1,0.0,0.0,0.00039]
[1778603626515,47.97,80251.25,0.1,0.0,0.0,0.0004]
[1778603631550,47.97,80255.22,0.1,0.0,0.0,0.0004]
[1778603636585,47.97,80251.06,0.1,0.0,0.0,0.0004]
[1778603640614,47.97,80236.47,0.1,0.0,0.0,0.00038]
[1778603646655,47.97,80233.71,0.1,0.0,0.0,0.00038]
[1778603649690,47.97,80249.58,0.1,0.0,0.0,0.00039]
[1778603654726,47.97,80246.02,0.1,0.0,0.0,0.00039]
[1778603659760,47.97,80244.89,0.1,0.0,0.0,0.00039]
[1778603664795,47.97,80236.34,0.1,0.0,0.0,0.00038]
[1778603669830,47.97,80244.52,0.1,0.0,0.0,0.00039]
[1778603674865,47.97,80245.08,0.1,0.0,0.0,0.00038]
[1778603679901,47.97,80243.78,0.1,0.0,0.0,0.00038]
[1778603684937,47.97,80243.55,0.1,0.0,0.0,0.00038]
[1778603689972,47.97,80243.73,0.1,0.0,0.0,0.00038]
[1778603691986,47.97,80253.79,0.1,0.0,0.0,0.00039]
[1778603697021,47.97,80256.09,0.1,0.0,0.0,0.0004]
[1778603702056,47.97,80260.19,0.1,0.0,0.0,0.0004]
[1778603708098,47.97,80261.97,0.1,0.0,0.0,0.0004]
[1778603711121,47.97,80277.74,0.1,0.0,0.0,0.00042]
[1778603716154,47.97,80266.65,0.1,0.0,0.0,0.00041]
[1778603721189,47.97,80261.13,0.1,0.0,0.0,0.0004]
[1778603726224,47.97,80261.59,0.1,0.0,0.0,0.0004]
[1778603731259,47.97,80254.85,0.1,0.0,0.0,0.00039]
[1778603736293,47.97,80253.39,0.1,0.0,0.0,0.00039]
[1778603741329,47.97,80252.46,0.1,0.0,0.0,0.00039]
[1778603745357,47.97,80264.52,0.1,0.0,0.0,0.0004]
[1778603750392,47.97,80264.29,0.1,0.0,0.0,0.0004]
[1778603756435,47.97,80266.91,0.1,0.0,0.0,0.0004]
[1778603761477,47.97,80274.18,0.1,0.0,0.0,0.00041]
[1778603766517,47.97,80279.09,0.1,0.0,0.0,0.00042]
[1778603771551,47.97,80278.55,0.1,0.0,0.0,0.00042]
[1778603776587,47.97,80286.36,0.1,0.0,0.0,0.00043]
[1778603781624,47.97,80290.1,0.1,0.0,0.0,0.00043]
[1778603786658,47.97,80290.21,0.1,0.0,0.0,0.00043]
[1778603791694,47.97,80291.4,0.1,0.0,0.0,0.00043]
[1778603796728,47.97,80284.75,0.1,0.0,0.0,0.00042]
[1778603801763,47.97,80276.61,0.1,0.0,0.0,0.00041]
[1778603805540,47.97,80287.92,0.1,0.0,0.0,0.00042]
[1778603810826,47.97,80295.98,0.1,0.0,0.0,0.00043]
[1778603814059,47.97,80299.27,0.1,0.0,0.0,0.00044]
[1778603814402,47.97,80299.27,0.1,0.0,0.0,0.00044]
[1778603814489,47.97,80310.77,0.1,0.0,0.0,0.00045]
[1778603819889,47.97,80315.33,0.1,0.0,0.0,0.00046]
[1778603825700,47.97,80317.16,0.1,0.0,0.0,0.00046]
[1778603828952,47.97,80302.97,0.1,0.0,0.0,0.00044]
[1778603833987,47.97,80304.51,0.1,0.0,0.0,0.00044]
[1778603839023,47.97,80294.26,0.1,0.0,0.0,0.00043]
[1778603844058,47.97,80293.43,0.1,0.0,0.0,0.00043]
[1778603849092,47.97,80299.87,0.1,0.0,0.0,0.00044]
[1778603854127,47.97,80312.57,0.1,0.0,0.0,0.00045]
[1778603859162,47.97,80318.29,0.1,0.0,0.0,0.00046]
[1778603864197,47.97,80318.49,0.1,0.0,0.0,0.00046]
[1778603867218,47.97,80308.22,0.1,0.0,0.0,0.00044]
[1778603868225,47.97,80297.8,0.1,0.0,0.0,0.00043]
[1778603873262,47.97,80298.75,0.1,0.0,0.0,0.00043]
[1778603878296,47.97,80299.99,0.1,0.0,0.0,0.00043]
[1778603883331,47.97,80301.54,0.1,0.0,0.0,0.00044]
[1778603888368,47.97,80303.83,0.1,0.0,0.0,0.00044]
[1778603892411,47.97,80293.34,0.1,0.0,0.0,0.00043]
[1778603893418,47.97,80283.1,0.1,0.0,0.0,0.00041]
[1778603898453,47.97,80273.36,0.1,0.0,0.0,0.0004]
[1778603903489,47.97,80270.4,0.1,0.0,0.0,0.0004]
[1778603908523,47.97,80270.36,0.1,0.0,0.0,0.0004]
[1778603913558,47.97,80270.56,0.1,0.0,0.0,0.00039]
[1778603918593,47.97,80270.53,0.1,0.0,0.0,0.00039]
[1778603923628,47.97,80269.32,0.1,0.0,0.0,0.00039]
[1778603928664,47.97,80267.72,0.1,0.0,0.0,0.00039]
[1778603933699,47.97,80271.88,0.1,0.0,0.0,0.0004]
[1778603938734,47.97,80271.54,0.1,0.0,0.0,0.0004]
[1778603943769,47.97,80269.97,0.1,0.0,0.0,0.00039]
[1778603948804,47.97,80269.66,0.1,0.0,0.0,0.00039]
[1778603951825,47.97,80280.07,0.1,0.0,0.0,0.00041]
[1778603955854,47.97,80268.24,0.1,0.0,0.0,0.00039]
[1778603960888,47.97,80268.23,0.1,0.0,0.0,0.00039]
[1778603966693,47.97,80261.4,0.1,0.0,0.0,0.00038]
[1778603971969,47.97,80265.69,0.1,0.0,0.0,0.00038]
[1778603977004,47.97,80269.13,0.1,0.0,0.0,0.00039]
[1778603982039,47.97,80270.32,0.1,0.0,0.0,0.00039]
[1778603987073,47.97,80270.53,0.1,0.0,0.0,0.00039]
[1778603992109,47.97,80269.51,0.1,0.0,0.0,0.00039]
[1778603997146,47.97,80270.57,0.1,0.0,0.0,0.00039]
[1778604002180,47.97,80270.49,0.1,0.0,0.0,0.00039]
[1778604004195,47.97,80283.9,0.1,0.0,0.0,0.0004]
[1778604009230,47.97,80289.96,0.1,0.0,0.0,0.00041]
[1778604014266,47.97,80287.0,0.1,0.0,0.0,0.00041]
[1778604016285,47.97,80276.27,0.1,0.0,0.0,0.0004]
[1778604021314,47.97,80275.82,0.1,0.0,0.0,0.0004]
[1778604026349,47.97,80276.53,0.1,0.0,0.0,0.0004]
[1778604031384,47.97,80274.06,0.1,0.0,0.0,0.00039]
[1778604036419,47.97,80279.93,0.1,0.0,0.0,0.0004]
[1778604041455,47.97,80283.99,0.1,0.0,0.0,0.0004]
[1778604044475,47.97,80297.82,0.1,0.0,0.0,0.00042]
[1778604049510,47.97,80299.24,0.1,0.0,0.0,0.00042]
[1778604054544,47.97,80300.81,0.1,0.0,0.0,0.00042]
[1778604059607,47.97,80295.44,0.1,0.0,0.0,0.00041]
[1778604062630,47.97,80281.29,0.1,0.0,0.0,0.0004]
[1778604067664,47.97,80279.41,0.1,0.0,0.0,0.00039]
[1778604073706,47.97,80276.96,0.1,0.0,0.0,0.00039]
[1778604078749,47.97,80266.26,0.1,0.0,0.0,0.00038]
[1778604082779,47.97,80250.61,0.1,0.0,0.0,0.00036]
[1778604087813,47.97,80244.79,0.1,0.0,0.0,0.00036]
[1778604092848,47.97,80242.92,0.1,0.0,0.0,0.00035]
[1778604097883,47.97,80245.39,0.1,0.0,0.0,0.00035]
[1778604102919,47.97,80242.5,0.1,0.0,0.0,0.00035]
[1778604107953,47.97,80244.73,0.1,0.0,0.0,0.00035]
[1778604113999,47.97,80245.63,0.1,0.0,0.0,0.00035]
[1778604119032,47.97,80245.7,0.1,0.0,0.0,0.00035]
[1778604124068,47.97,80234.46,0.1,0.0,0.0,0.00034]
[1778604129104,47.97,80234.68,0.1,0.0,0.0,0.00034]
[1778604134154,47.97,80230.03,0.1,0.0,0.0,0.00034]
[1778604139189,47.97,80226.75,0.1,0.0,0.0,0.00034]
[1778604144224,47.97,80226.37,0.1,0.0,0.0,0.00034]
[1778604149259,47.97,80226.6,0.1,0.0,0.0,0.00034]
[1778604154295,47.97,80223.92,0.1,0.0,0.0,0.00033]
[1778604159331,47.97,80220.25,0.1,0.0,0.0,0.00033]
[1778604164366,47.97,80217.56,0.1,0.0,0.0,0.00032]
[1778604169405,47.97,80204.89,0.1,0.0,0.0,0.00031]
[1778604174445,47.97,80212.49,0.1,0.0,0.0,0.00032]
[1778604179474,47.97,80216.79,0.1,0.0,0.0,0.00032]
[1778604184510,47.97,80216.2,0.1,0.0,0.0,0.00032]
[1778604189544,47.97,80228.01,0.1,0.0,0.0,0.00033]
[1778604193573,47.97,80237.63,0.1,0.0,0.0,0.00034]
[1778604198609,47.97,80240.96,0.1,0.0,0.0,0.00035]
[1778604203642,47.97,80241.68,0.1,0.0,0.0,0.00035]
[1778604208677,47.97,80236.79,0.1,0.0,0.0,0.00034]
[1778604211698,47.97,80230.24,0.1,0.0,0.0,0.00033]
[1778604216733,47.97,80228.83,0.1,0.0,0.0,0.00033]
[1778604221768,47.97,80229.34,0.1,0.0,0.0,0.00033]
[1778604226803,47.97,80226.9,0.1,0.0,0.0,0.00033]
[1778604231838,47.97,80229.58,0.1,0.0,0.0,0.00033]
[1778604236875,47.97,80230.55,0.1,0.0,0.0,0.00033]
[1778604241910,47.97,80226.51,0.1,0.0,0.0,0.00033]
[1778604246944,47.97,80235.55,0.1,0.0,0.0,0.00034]
[1778604251979,47.97,80239.46,0.1,0.0,0.0,0.00034]
[1778604255307,47.97,80238.63,0.1,0.0,0.0,0.00034]
[1778604256010,47.97,80238.22,0.1,0.0,0.0,0.00034]
[1778604256677,47.97,80238.22,0.1,0.0,0.0,0.00034]
[1778604257015,47.97,80235.25,0.1,0.0,0.0,0.00034]
[1778604262049,47.97,80233.27,0.1,0.0,0.0,0.00033]
[1778604267085,47.97,80233.39,0.1,0.0,0.0,0.00033]
[1778604272120,47.97,80237.05,0.1,0.0,0.0,0.00033]
[1778604277154,47.97,80233.77,0.1,0.0,0.0,0.00033]
[1778604282189,47.97,80231.19,0.1,0.0,0.0,0.00033]
[1778604287225,47.97,80228.56,0.1,0.0,0.0,0.00033]
[1778604292259,47.97,80228.92,0.1,0.0,0.0,0.00033]
[1778604297294,47.97,80229.22,0.1,0.0,0.0,0.00033]
[1778604302329,47.97,80229.06,0.1,0.0,0.0,0.00033]
[1778604305349,47.97,80246.25,0.1,0.0,0.0,0.00034]
[1778604310385,47.97,80254.32,0.1,0.0,0.0,0.00035]
[1778604315428,47.97,80246.15,0.1,0.0,0.0,0.00034]
[1778604319163,47.97,80229.87,0.1,0.0,0.0,0.00033]
[1778604324482,47.97,80226.95,0.1,0.0,0.0,0.00032]
[1778604329234,47.97,80215.15,0.1,0.0,0.0,0.00031]
[1778604331533,47.97,80200.85,0.1,0.0,0.0,0.0003]
[1778604335565,47.97,80190.04,0.1,0.0,0.0,0.00029]
[1778604339306,47.97,80178.6,0.1,0.0,0.0,0.00028]
[1778604344625,47.97,80177.56,0.1,0.0,0.0,0.00028]
[1778604349661,47.97,80177.83,0.1,0.0,0.0,0.00028]
[1778604354340,47.97,80183.05,0.1,0.0,0.0,0.00028]
[1778604354706,47.97,80182.88,0.1,0.0,0.0,0.00028]
[1778604356123,47.97,80182.88,0.1,0.0,0.0,0.00028]
[1778604356209,47.97,80081.83,0.1,0.0,0.0,0.00021]
[1778604360761,47.97,80095.44,0.1,0.0,0.0,0.00022]
[1778604362402,47.97,80093.06,0.1,0.0,0.0,0.00022]
[1778604363255,47.97,80093.06,0.1,0.0,0.0,0.00022]
[1778604363342,47.97,80045.99,0.1,0.0,0.0,0.00019]
[1778604364811,47.97,80014.72,0.1,0.0,0.0,0.00017]
[1778604366817,47.97,80045.62,0.1,0.0,0.0,0.00019]
[1778604367823,47.97,80069.5,0.1,0.0,0.0,0.0002]
[1778604369839,47.97,80050.71,0.1,0.0,0.0,0.00019]
[1778604374874,47.97,80026.77,0.1,0.0,0.0,0.00018]
[1778604375881,47.97,80010.66,0.1,0.0,0.0,0.00017]
[1778604377896,47.97,80000.25,0.1,0.0,0.0,0.00016]
[1778604381935,47.97,80010.01,0.1,0.0,0.0,0.00017]
[1778604386962,47.97,79997.36,0.1,0.0,0.0,0.00016]
[1778604392064,47.97,79992.63,0.1,0.0,0.0,0.00016]
[1778604393010,47.97,79982.52,0.1,0.0,0.0,0.00015]
[1778604394017,47.97,79938.54,0.1,0.0,0.0,0.00013]
[1778604397040,47.97,79925.26,0.1,0.0,0.0,0.00013]
[1778604402074,47.97,79939.01,0.1,0.0,0.0,0.00014]
[1778604407108,47.97,79937.69,0.1,0.0,0.0,0.00013]
[1778604411136,47.97,79949.16,0.1,0.0,0.0,0.00014]
[1778604416171,47.97,79944.0,0.1,0.0,0.0,0.00014]
[1778604421209,47.97,79941.66,0.1,0.0,0.0,0.00014]
[1778604425066,47.97,79941.49,0.1,0.0,0.0,0.00014]
[1778604425248,47.97,79934.99,0.1,0.0,0.0,0.00013]
[1778604425648,47.97,79934.99,0.1,0.0,0.0,0.00013]
[1778604426244,47.97,79914.56,0.1,0.0,0.0,0.00013]
[1778604431031,47.97,79913.46,0.1,0.0,0.0,0.00013]
[1778604431278,47.97,79914.96,0.1,0.0,0.0,0.00013]
[1778604436334,47.97,79906.96,0.1,0.0,0.0,0.00012]
[1778604441356,47.97,79904.96,0.1,0.0,0.0,0.00012]
[1778604446396,47.97,79890.14,0.1,0.0,0.0,0.00012]
[1778604450420,47.97,79907.48,0.1,0.0,0.0,0.00012]
[1778604455455,47.97,79915.95,0.1,0.0,0.0,0.00012]
[1778604458480,47.97,79935.88,0.1,0.0,0.0,0.00013]
[1778604460497,47.97,79952.36,0.1,0.0,0.0,0.00014]
[1778604463512,47.97,79932.74,0.1,0.0,0.0,0.00013]
[1778604465527,47.97,79915.12,0.1,0.0,0.0,0.00012]
[1778604470560,47.97,79901.47,0.1,0.0,0.0,0.00012]
[1778604475597,47.97,79898.76,0.1,0.0,0.0,0.00012]
[1778604480631,47.97,79900.67,0.1,0.0,0.0,0.00012]
[1778604485665,47.97,79879.92,0.1,0.0,0.0,0.00011]
[1778604490717,47.97,79871.99,0.1,0.0,0.0,0.00011]
[1778604495756,47.97,79891.55,0.1,0.0,0.0,0.00012]
[1778604497767,47.97,79911.44,0.1,0.0,0.0,0.00012]
[1778604502802,47.97,79928.33,0.1,0.0,0.0,0.00013]
[1778604507837,47.97,79947.59,0.1,0.0,0.0,0.00014]
[1778604512873,47.97,79946.79,0.1,0.0,0.0,0.00013]
[1778604517908,47.97,79934.36,0.1,0.0,0.0,0.00013]
[1778604522944,47.97,79935.31,0.1,0.0,0.0,0.00013]
[1778604527977,47.97,79923.55,0.1,0.0,0.0,0.00013]
[1778604533013,47.97,79928.6,0.1,0.0,0.0,0.00013]
[1778604538047,47.97,79932.4,0.1,0.0,0.0,0.00013]
[1778604543085,47.97,79929.36,0.1,0.0,0.0,0.00013]
[1778604545113,47.97,79956.91,0.1,0.0,0.0,0.00014]
[1778604546625,47.97,79958.63,0.1,0.0,0.0,0.00014]
[1778604547115,47.97,79957.68,0.1,0.0,0.0,0.00014]
[1778604552149,47.97,79957.58,0.1,0.0,0.0,0.00014]
[1778604557184,47.97,79949.48,0.1,0.0,0.0,0.00014]
[1778604562220,47.97,79942.48,0.1,0.0,0.0,0.00013]
[1778604567255,47.97,79945.65,0.1,0.0,0.0,0.00013]
[1778604572290,47.97,79952.12,0.1,0.0,0.0,0.00014]
[1778604576317,47.97,79966.89,0.1,0.0,0.0,0.00014]
[1778604577325,47.97,79980.58,0.1,0.0,0.0,0.00015]
[1778604582359,47.97,79967.68,0.1,0.0,0.0,0.00014]
[1778604587395,47.97,79963.88,0.1,0.0,0.0,0.00014]
[1778604592430,47.97,79966.37,0.1,0.0,0.0,0.00014]
[1778604597466,47.97,79977.26,0.1,0.0,0.0,0.00015]
[1778604600487,47.97,79966.87,0.1,0.0,0.0,0.00014]
[1778604604515,47.97,79951.96,0.1,0.0,0.0,0.00013]
[1778604609551,47.97,79953.82,0.1,0.0,0.0,0.00014]
[1778604614588,47.97,79965.5,0.1,0.0,0.0,0.00014]
[1778604619622,47.97,79947.4,0.1,0.0,0.0,0.00013]
[1778604624660,47.97,79945.98,0.1,0.0,0.0,0.00013]
[1778604629695,47.97,79940.79,0.1,0.0,0.0,0.00013]
[1778604632717,47.97,79929.31,0.1,0.0,0.0,0.00012]
[1778604637756,47.97,79930.58,0.1,0.0,0.0,0.00012]
[1778604638758,47.97,79919.3,0.1,0.0,0.0,0.00012]
[1778604639765,47.97,79905.86,0.1,0.0,0.0,0.00012]
[1778604644800,47.97,79904.61,0.1,0.0,0.0,0.00012]
[1778604649561,47.97,79890.94,0.1,0.0,0.0,0.00011]
[1778604651074,47.97,79890.34,0.1,0.0,0.0,0.00011]
[1778604651125,47.97,79867.16,0.1,0.0,0.0,0.0001]
[1778604656890,47.97,79853.22,0.1,0.0,0.0,0.0001]
[1778604661925,47.97,79854.38,0.1,0.0,0.0,0.0001]
[1778604666968,47.97,79843.77,0.1,0.0,0.0,0.0001]
[1778604671999,47.97,79843.78,0.1,0.0,0.0,0.0001]
[1778604677050,47.97,79856.79,0.1,0.0,0.0,0.0001]
[1778604682081,47.97,79860.26,0.1,0.0,0.0,0.0001]
[1778604687118,47.97,79862.47,0.1,0.0,0.0,0.0001]
[1778604692153,47.97,79861.29,0.1,0.0,0.0,0.0001]
[1778604697195,47.97,79874.94,0.1,0.0,0.0,0.0001]
[1778604701218,47.97,79854.18,0.1,0.0,0.0,0.0001]
[1778604706254,47.97,79850.82,0.1,0.0,0.0,0.0001]
[1778604711293,47.97,79871.74,0.1,0.0,0.0,0.0001]
[1778604714314,47.97,79894.87,0.1,0.0,0.0,0.00011]
[1778604717335,47.97,79914.01,0.1,0.0,0.0,0.00012]
[1778604722369,47.97,79904.84,0.1,0.0,0.0,0.00011]
[1778604726399,47.97,79923.35,0.1,0.0,0.0,0.00012]
[1778604731433,47.97,79911.54,0.1,0.0,0.0,0.00012]
[1778604736468,47.97,79918.25,0.1,0.0,0.0,0.00012]
[1778604741505,47.97,79925.28,0.1,0.0,0.0,0.00012]
[1778604746545,47.97,79915.22,0.1,0.0,0.0,0.00012]
[1778604748558,47.97,79888.01,0.1,0.0,0.0,0.00011]
[1778604753590,47.97,79884.56,0.1,0.0,0.0,0.00011]
[1778604758625,47.97,79879.28,0.1,0.0,0.0,0.0001]
[1778604763661,47.97,79880.6,0.1,0.0,0.0,0.0001]
[1778604768695,47.97,79886.48,0.1,0.0,0.0,0.00011]
[1778604773733,47.97,79880.59,0.1,0.0,0.0,0.0001]
[1778604778766,47.97,79875.31,0.1,0.0,0.0,0.0001]
[1778604783803,47.97,79886.46,0.1,0.0,0.0,0.00011]
[1778604786825,47.97,79907.41,0.1,0.0,0.0,0.00011]
[1778604788473,47.97,79907.41,0.1,0.0,0.0,0.00011]
[1778604788839,47.97,79908.86,0.1,0.0,0.0,0.00011]
[1778604793874,47.97,79916.57,0.1,0.0,0.0,0.00012]
[1778604798910,47.97,79919.76,0.1,0.0,0.0,0.00012]
[1778604803944,47.97,79914.51,0.1,0.0,0.0,0.00012]
[1778604808979,47.97,79902.41,0.1,0.0,0.0,0.00011]
[1778604814015,47.97,79903.89,0.1,0.0,0.0,0.00011]
[1778604819050,47.97,79900.49,0.1,0.0,0.0,0.00011]
[1778604824087,47.97,79904.36,0.1,0.0,0.0,0.00011]
[1778604829121,47.97,79912.96,0.1,0.0,0.0,0.00011]
[1778604834157,47.97,79911.52,0.1,0.0,0.0,0.00011]
[1778604839192,47.97,79908.92,0.1,0.0,0.0,0.00011]
[1778604843233,47.97,79894.96,0.1,0.0,0.0,0.00011]
[1778604848270,47.97,79888.85,0.1,0.0,0.0,0.00011]
[1778604853305,47.97,79882.48,0.1,0.0,0.0,0.0001]
[1778604858343,47.97,79879.41,0.1,0.0,0.0,0.0001]
[1778604860354,47.97,79889.22,0.1,0.0,0.0,0.00011]
[1778604865389,47.97,79889.03,0.1,0.0,0.0,0.00011]
[1778604868410,47.97,79899.23,0.1,0.0,0.0,0.00011]
[1778604873447,47.97,79907.86,0.1,0.0,0.0,0.00011]
[1778604878483,47.97,79913.71,0.1,0.0,0.0,0.00011]
[1778604883518,47.97,79922.93,0.1,0.0,0.0,0.00012]
[1778604888552,47.97,79931.62,0.1,0.0,0.0,0.00012]
[1778604891573,47.97,79941.29,0.1,0.0,0.0,0.00012]
[1778604896609,47.97,79947.37,0.1,0.0,0.0,0.00012]
[1778604901643,47.97,79948.23,0.1,0.0,0.0,0.00012]
[1778604905671,47.97,79929.79,0.1,0.0,0.0,0.00012]
[1778604910711,47.97,79930.55,0.1,0.0,0.0,0.00012]
[1778604915753,47.97,79921.17,0.1,0.0,0.0,0.00011]
[1778604917766,47.97,79909.6,0.1,0.0,0.0,0.00011]
[1778604919779,47.97,79919.2,0.1,0.0,0.0,0.00011]
[1778604922801,47.97,79933.07,0.1,0.0,0.0,0.00012]
[1778604927835,47.97,79936.61,0.1,0.0,0.0,0.00012]
[1778604932875,47.97,79933.21,0.1,0.0,0.0,0.00012]
[1778604937909,47.97,79933.61,0.1,0.0,0.0,0.00012]
[1778604942944,47.97,79936.0,0.1,0.0,0.0,0.00012]
[1778604947979,47.97,79934.98,0.1,0.0,0.0,0.00012]
[1778604949994,47.97,79951.56,0.1,0.0,0.0,0.00012]
[1778604953483,47.97,79954.78,0.1,0.0,0.0,0.00013]
[1778604954022,47.97,79960.0,0.1,0.0,0.0,0.00013]
[1778604959057,47.97,79968.91,0.1,0.0,0.0,0.00013]
[1778604964093,47.97,79979.67,0.1,0.0,0.0,0.00014]
[1778604969127,47.97,79985.29,0.1,0.0,0.0,0.00014]
[1778604974172,47.97,80012.89,0.1,0.0,0.0,0.00015]
[1778604979210,47.97,80002.0,0.1,0.0,0.0,0.00014]
[1778604984242,47.97,80011.69,0.1,0.0,0.0,0.00015]
[1778604989277,47.97,80006.79,0.1,0.0,0.0,0.00015]
[1778604994311,47.97,80004.17,0.1,0.0,0.0,0.00014]
[1778604997836,47.97,80004.47,0.1,0.0,0.0,0.00014]
[1778604997932,47.97,80004.73,0.1,0.0,0.0,0.00014]
[1778605003376,47.97,79996.93,0.1,0.0,0.0,0.00014]
[1778605008412,47.97,79993.21,0.1,0.0,0.0,0.00014]
[1778605013446,47.97,79997.48,0.1,0.0,0.0,0.00014]
[1778605018481,47.97,79997.73,0.1,0.0,0.0,0.00014]
[1778605022236,47.97,80013.21,0.1,0.0,0.0,0.00015]
[1778605027544,47.97,80016.38,0.1,0.0,0.0,0.00015]
[1778605032591,47.97,80039.56,0.1,0.0,0.0,0.00016]
[1778605036059,47.97,80047.88,0.1,0.0,0.0,0.00016]
[1778605036160,47.97,80048.26,0.1,0.0,0.0,0.00016]
[1778605036860,47.97,80048.26,0.1,0.0,0.0,0.00016]
[1778605036960,47.97,80044.99,0.1,0.0,0.0,0.00016]
[1778605040647,47.97,80034.29,0.1,0.0,0.0,0.00016]
[1778605045682,47.97,80029.25,0.1,0.0,0.0,0.00016]
[1778605051724,47.97,80032.34,0.1,0.0,0.0,0.00015]
[1778605055752,47.97,80046.08,0.1,0.0,0.0,0.00016]
[1778605060787,47.97,80051.77,0.1,0.0,0.0,0.00016]
[1778605061993,47.97,80051.77,0.1,0.0,0.0,0.00016]
[1778605062039,47.97,80053.97,0.1,0.0,0.0,0.00017]
[1778605067840,47.97,80044.22,0.1,0.0,0.0,0.00016]
[1778605068845,47.97,80017.47,0.1,0.0,0.0,0.00015]
[1778605073883,47.97,80009.13,0.1,0.0,0.0,0.00014]
[1778605078920,47.97,80013.75,0.1,0.0,0.0,0.00015]
[1778605083956,47.97,80012.93,0.1,0.0,0.0,0.00015]
[1778605088990,47.97,80024.94,0.1,0.0,0.0,0.00015]
[1778605094026,47.97,80016.01,0.1,0.0,0.0,0.00015]
[1778605099064,47.97,79990.45,0.1,0.0,0.0,0.00014]
[1778605102338,47.97,79980.52,0.1,0.0,0.0,0.00013]
[1778605103094,47.97,79977.52,0.1,0.0,0.0,0.00013]
[1778605108133,47.97,79972.29,0.1,0.0,0.0,0.00013]
[1778605113171,47.97,79972.87,0.1,0.0,0.0,0.00013]
[1778605118205,47.97,79977.97,0.1,0.0,0.0,0.00013]
[1778605123240,47.97,79979.3,0.1,0.0,0.0,0.00013]
[1778605127268,47.97,79967.42,0.1,0.0,0.0,0.00013]
[1778605132304,47.97,79968.24,0.1,0.0,0.0,0.00013]
[1778605137339,47.97,79968.56,0.1,0.0,0.0,0.00013]
[1778605144388,47.97,79969.04,0.1,0.0,0.0,0.00013]
[1778605147410,47.97,79980.56,0.1,0.0,0.0,0.00013]
[1778605152444,47.97,79982.94,0.1,0.0,0.0,0.00013]
[1778605157486,47.97,79981.19,0.1,0.0,0.0,0.00013]
[1778605162266,47.97,79980.37,0.1,0.0,0.0,0.00013]
[1778605162367,47.97,79978.46,0.1,0.0,0.0,0.00013]
[1778605163279,47.97,79978.46,0.1,0.0,0.0,0.00013]
[1778605163346,47.97,79979.08,0.1,0.0,0.0,0.00013]
[1778605166563,47.97,79969.04,0.1,0.0,0.0,0.00013]
[1778605171591,47.97,79972.8,0.1,0.0,0.0,0.00013]
[1778605177632,47.97,79973.77,0.1,0.0,0.0,0.00013]
[1778605182669,47.97,79978.98,0.1,0.0,0.0,0.00013]
[1778605187703,47.97,79971.13,0.1,0.0,0.0,0.00013]
[1778605192738,47.97,79967.92,0.1,0.0,0.0,0.00012]
[1778605197773,47.97,79969.49,0.1,0.0,0.0,0.00012]
[1778605201813,47.97,79983.22,0.1,0.0,0.0,0.00013]
[1778605202817,47.97,80004.92,0.1,0.0,0.0,0.00014]
[1778605204832,47.97,79991.5,0.1,0.0,0.0,0.00013]
[1778605205838,47.97,79979.13,0.1,0.0,0.0,0.00013]
[1778605207853,47.97,79968.82,0.1,0.0,0.0,0.00012]
[1778605208923,47.97,79957.71,0.1,0.0,0.0,0.00012]
[1778605210882,47.97,79972.78,0.1,0.0,0.0,0.00013]
[1778605213900,47.97,79952.05,0.1,0.0,0.0,0.00012]
[1778605216922,47.97,79937.37,0.1,0.0,0.0,0.00011]
[1778605221957,47.97,79933.08,0.1,0.0,0.0,0.00011]
[1778605224980,47.97,79944.65,0.1,0.0,0.0,0.00012]
[1778605230012,47.97,79955.17,0.1,0.0,0.0,0.00012]
[1778605235048,47.97,79964.56,0.1,0.0,0.0,0.00012]
[1778605240082,47.97,79968.16,0.1,0.0,0.0,0.00012]
[1778605245118,47.97,79974.65,0.1,0.0,0.0,0.00012]
[1778605247131,47.97,79986.19,0.1,0.0,0.0,0.00013]
[1778605248140,47.97,79996.66,0.1,0.0,0.0,0.00013]
[1778605253174,47.97,80005.66,0.1,0.0,0.0,0.00014]
[1778605259217,47.97,80005.78,0.1,0.0,0.0,0.00014]
[1778605264253,47.97,80014.57,0.1,0.0,0.0,0.00014]
[1778605269287,47.97,80018.1,0.1,0.0,0.0,0.00014]
[1778605273315,47.97,80029.6,0.1,0.0,0.0,0.00015]
[1778605278350,47.97,80027.75,0.1,0.0,0.0,0.00015]
[1778605283385,47.97,80026.61,0.1,0.0,0.0,0.00015]
[1778605288420,47.97,80032.48,0.1,0.0,0.0,0.00015]
[1778605293457,47.97,80028.51,0.1,0.0,0.0,0.00015]
[1778605296479,47.97,80017.56,0.1,0.0,0.0,0.00014]
[1778605301513,47.97,80018.86,0.1,0.0,0.0,0.00014]
[1778605306548,47.97,80011.89,0.1,0.0,0.0,0.00014]
[1778605311583,47.97,80009.2,0.1,0.0,0.0,0.00014]
[1778605316618,47.97,80005.07,0.1,0.0,0.0,0.00014]
[1778605321654,47.97,80004.81,0.1,0.0,0.0,0.00013]
[1778605323667,47.97,80015.43,0.1,0.0,0.0,0.00014]
[1778605328702,47.97,80019.64,0.1,0.0,0.0,0.00014]
[1778605333738,47.97,80019.09,0.1,0.0,0.0,0.00014]
[1778605338773,47.97,80022.76,0.1,0.0,0.0,0.00014]
[1778605342805,47.97,80032.58,0.1,0.0,0.0,0.00015]
[1778605343808,47.97,80042.94,0.1,0.0,0.0,0.00015]
[1778605348844,47.97,80044.05,0.1,0.0,0.0,0.00015]
[1778605351864,47.97,80032.96,0.1,0.0,0.0,0.00015]
[1778605356900,47.97,80024.92,0.1,0.0,0.0,0.00014]
[1778605361947,47.97,80022.14,0.1,0.0,0.0,0.00014]
[1778605363952,47.97,80035.79,0.1,0.0,0.0,0.00015]
[1778605367706,47.97,80043.04,0.1,0.0,0.0,0.00015]
[1778605367979,47.97,80045.3,0.1,0.0,0.0,0.00015]
[1778605373017,47.97,80047.43,0.1,0.0,0.0,0.00015]
[1778605378052,47.97,80045.42,0.1,0.0,0.0,0.00015]
[1778605383087,47.97,80045.23,0.1,0.0,0.0,0.00015]
[1778605388122,47.97,80046.72,0.1,0.0,0.0,0.00015]
[1778605393156,47.97,80048.32,0.1,0.0,0.0,0.00015]
[1778605398191,47.97,80049.24,0.1,0.0,0.0,0.00015]
[1778605403227,47.97,80043.83,0.1,0.0,0.0,0.00015]
[1778605408263,47.97,80025.0,0.1,0.0,0.0,0.00014]
[1778605411284,47.97,80016.14,0.1,0.0,0.0,0.00014]
[1778605416321,47.97,80027.65,0.1,0.0,0.0,0.00014]
[1778605419351,47.97,80052.52,0.1,0.0,0.0,0.00015]
[1778605424386,47.97,80064.48,0.1,0.0,0.0,0.00016]
[1778605429421,47.97,80065.41,0.1,0.0,0.0,0.00016]
[1778605434456,47.97,80070.42,0.1,0.0,0.0,0.00016]
[1778605439491,47.97,80068.66,0.1,0.0,0.0,0.00016]
[1778605444528,47.97,80080.29,0.1,0.0,0.0,0.00017]
[1778605449561,47.97,80081.08,0.1,0.0,0.0,0.00017]
[1778605454602,47.97,80086.62,0.1,0.0,0.0,0.00017]
[1778605459633,47.97,80086.56,0.1,0.0,0.0,0.00017]
[1778605464666,47.97,80069.2,0.1,0.0,0.0,0.00016]
[1778605469702,47.97,80065.41,0.1,0.0,0.0,0.00016]
[1778605474736,47.97,80069.89,0.1,0.0,0.0,0.00016]
[1778605479770,47.97,80078.05,0.1,0.0,0.0,0.00016]
[1778605484807,47.97,80073.34,0.1,0.0,0.0,0.00016]
[1778605489841,47.97,80067.84,0.1,0.0,0.0,0.00016]
[1778605494876,47.97,80066.59,0.1,0.0,0.0,0.00016]
[1778605499911,47.97,80076.47,0.1,0.0,0.0,0.00016]
[1778605503500,47.97,80076.35,0.1,0.0,0.0,0.00016]
[1778605503565,47.97,80076.13,0.1,0.0,0.0,0.00016]
[1778605509720,47.97,80086.88,0.1,0.0,0.0,0.00017]
[1778605515022,47.97,80084.09,0.1,0.0,0.0,0.00016]
[1778605520058,47.97,80087.18,0.1,0.0,0.0,0.00017]
[1778605525093,47.97,80085.6,0.1,0.0,0.0,0.00017]
[1778605530129,47.97,80081.84,0.1,0.0,0.0,0.00016]
[1778605535171,47.97,80089.22,0.1,0.0,0.0,0.00017]
[1778605540207,47.97,80093.39,0.1,0.0,0.0,0.00017]
[1778605545241,47.97,80093.72,0.1,0.0,0.0,0.00017]
[1778605550276,47.97,80092.81,0.1,0.0,0.0,0.00017]
[1778605555312,47.97,80091.76,0.1,0.0,0.0,0.00017]
[1778605560347,47.97,80099.4,0.1,0.0,0.0,0.00017]
[1778605565388,47.97,80098.39,0.1,0.0,0.0,0.00017]
[1778605570423,47.97,80107.01,0.1,0.0,0.0,0.00017]
[1778605575458,47.97,80102.94,0.1,0.0,0.0,0.00017]
[1778605580492,47.97,80093.34,0.1,0.0,0.0,0.00017]
[1778605585535,47.97,80093.36,0.1,0.0,0.0,0.00017]
[1778605590568,47.97,80098.0,0.1,0.0,0.0,0.00017]
[1778605595599,47.97,80098.47,0.1,0.0,0.0,0.00017]
[1778605600633,47.97,80099.43,0.1,0.0,0.0,0.00017]
[1778605605667,47.97,80101.14,0.1,0.0,0.0,0.00017]
[1778605610706,47.97,80100.97,0.1,0.0,0.0,0.00017]
[1778605615740,47.97,80103.29,0.1,0.0,0.0,0.00017]
[1778605620775,47.97,80096.31,0.1,0.0,0.0,0.00017]
[1778605625811,47.97,80089.39,0.1,0.0,0.0,0.00016]
[1778605630846,47.97,80096.85,0.1,0.0,0.0,0.00017]
[1778605635880,47.97,80099.22,0.1,0.0,0.0,0.00017]
[1778605640915,47.97,80102.97,0.1,0.0,0.0,0.00017]
[1778605645950,47.97,80100.78,0.1,0.0,0.0,0.00017]
[1778605647060,47.97,80100.78,0.1,0.0,0.0,0.00017]
[1778605647119,47.97,80100.05,0.1,0.0,0.0,0.00017]
[1778605647977,47.97,80100.05,0.1,0.0,0.0,0.00017]
[1778605648040,47.97,80100.23,0.1,0.0,0.0,0.00017]
[1778605654012,47.97,80101.0,0.1,0.0,0.0,0.00017]
[1778605659048,47.97,80102.97,0.1,0.0,0.0,0.00017]
[1778605664082,47.97,80110.51,0.1,0.0,0.0,0.00017]
[1778605669117,47.97,80108.24,0.1,0.0,0.0,0.00017]
[1778605674153,47.97,80110.3,0.1,0.0,0.0,0.00017]
[1778605680931,47.97,80104.68,0.1,0.0,0.0,0.00017]
[1778605686236,47.97,80102.62,0.1,0.0,0.0,0.00017]
[1778605691276,47.97,80093.21,0.1,0.0,0.0,0.00016]
[1778605694296,47.97,80082.88,0.1,0.0,0.0,0.00016]
[1778605699332,47.97,80079.83,0.1,0.0,0.0,0.00016]
[1778605704367,47.97,80072.55,0.1,0.0,0.0,0.00015]
[1778605709401,47.97,80060.5,0.1,0.0,0.0,0.00015]
[1778605711416,47.97,80052.27,0.1,0.0,0.0,0.00014]
[1778605716451,47.97,80051.64,0.1,0.0,0.0,0.00014]
[1778605721486,47.97,80052.98,0.1,0.0,0.0,0.00014]
[1778605727688,47.97,80052.79,0.1,0.0,0.0,0.00014]
[1778605727770,47.97,80052.55,0.1,0.0,0.0,0.00014]
[1778605733575,47.97,80050.31,0.1,0.0,0.0,0.00014]
[1778605738645,47.97,80052.44,0.1,0.0,0.0,0.00014]
[1778605743652,47.97,80058.68,0.1,0.0,0.0,0.00014]
[1778605748686,47.97,80054.95,0.1,0.0,0.0,0.00014]
[1778605753721,47.97,80048.15,0.1,0.0,0.0,0.00014]
[1778605758756,47.97,80046.22,0.1,0.0,0.0,0.00014]
[1778605763791,47.97,80047.36,0.1,0.0,0.0,0.00014]
[1778605768825,47.97,80048.09,0.1,0.0,0.0,0.00014]
[1778605773861,47.97,80044.86,0.1,0.0,0.0,0.00014]
[1778605778902,47.97,80036.38,0.1,0.0,0.0,0.00013]
[1778605783931,47.97,80049.74,0.1,0.0,0.0,0.00014]
[1778605788966,47.97,80049.61,0.1,0.0,0.0,0.00014]
[1778605794002,47.97,80041.33,0.1,0.0,0.0,0.00014]
[1778605799037,47.97,80040.5,0.1,0.0,0.0,0.00014]
[1778605799771,47.97,80040.5,0.1,0.0,0.0,0.00014]
[1778605799797,47.97,80040.41,0.1,0.0,0.0,0.00014]
[1778605805083,47.97,80034.74,0.1,0.0,0.0,0.00013]
[1778605810117,47.97,80029.94,0.1,0.0,0.0,0.00013]
[1778605815149,47.97,80041.32,0.1,0.0,0.0,0.00014]
[1778605820188,47.97,80052.25,0.1,0.0,0.0,0.00014]
[1778605824216,47.97,80063.07,0.1,0.0,0.0,0.00014]
[1778605829251,47.97,80062.64,0.1,0.0,0.0,0.00014]
[1778605834286,47.97,80067.14,0.1,0.0,0.0,0.00014]
[1778605839321,47.97,80084.63,0.1,0.0,0.0,0.00015]
[1778605843349,47.97,80098.04,0.1,0.0,0.0,0.00016]
[1778605848388,47.97,80101.7,0.1,0.0,0.0,0.00016]
[1778605853427,47.97,80100.15,0.1,0.0,0.0,0.00016]
[1778605859466,47.97,80099.89,0.1,0.0,0.0,0.00016]
[1778605864501,47.97,80100.46,0.1,0.0,0.0,0.00016]
[1778605869535,47.97,80098.36,0.1,0.0,0.0,0.00016]
[1778605875578,47.97,80102.13,0.1,0.0,0.0,0.00016]
[1778605880613,47.97,80101.13,0.1,0.0,0.0,0.00016]
[1778605885652,47.97,80101.33,0.1,0.0,0.0,0.00016]
[1778605890684,47.97,80101.6,0.1,0.0,0.0,0.00016]
[1778605895719,47.97,80101.91,0.1,0.0,0.0,0.00016]
[1778605900754,47.97,80103.46,0.1,0.0,0.0,0.00016]
[1778605905789,47.97,80108.12,0.1,0.0,0.0,0.00016]
[1778605910824,47.97,80108.85,0.1,0.0,0.0,0.00016]
[1778605915860,47.97,80114.06,0.1,0.0,0.0,0.00016]
[1778605920895,47.97,80105.75,0.1,0.0,0.0,0.00016]
[1778605925933,47.97,80104.57,0.1,0.0,0.0,0.00016]
[1778605930975,47.97,80110.02,0.1,0.0,0.0,0.00016]
[1778605936002,47.97,80110.97,0.1,0.0,0.0,0.00016]
[1778605941037,47.97,80114.42,0.1,0.0,0.0,0.00016]
[1778605946074,47.97,80113.6,0.1,0.0,0.0,0.00016]
[1778605951109,47.97,80117.76,0.1,0.0,0.0,0.00016]
[1778605956143,47.97,80113.74,0.1,0.0,0.0,0.00016]
[1778605958171,47.97,80127.08,0.1,0.0,0.0,0.00017]
[1778605959177,47.97,80137.68,0.1,0.0,0.0,0.00017]
[1778605964219,47.97,80142.82,0.1,0.0,0.0,0.00018]
[1778605969257,47.97,80144.38,0.1,0.0,0.0,0.00018]
[1778605974289,47.97,80149.5,0.1,0.0,0.0,0.00018]
[1778605979324,47.97,80155.53,0.1,0.0,0.0,0.00018]
[1778605984362,47.97,80156.2,0.1,0.0,0.0,0.00018]
[1778605989395,47.97,80155.33,0.1,0.0,0.0,0.00018]
[1778605994431,47.97,80161.63,0.1,0.0,0.0,0.00019]
[1778605999465,47.97,80170.66,0.1,0.0,0.0,0.00019]
[1778606004502,47.97,80173.84,0.1,0.0,0.0,0.00019]
[1778606009537,47.97,80167.44,0.1,0.0,0.0,0.00019]
[1778606013278,47.97,80162.09,0.1,0.0,0.0,0.00018]
[1778606018600,47.97,80157.63,0.1,0.0,0.0,0.00018]
[1778606020614,47.97,80169.19,0.1,0.0,0.0,0.00019]
[1778606025476,47.97,80172.54,0.1,0.0,0.0,0.00019]
[1778606025652,47.97,80172.39,0.1,0.0,0.0,0.00019]
[1778606030690,47.97,80179.11,0.1,0.0,0.0,0.00019]
[1778606035721,47.97,80179.17,0.1,0.0,0.0,0.00019]
[1778606040755,47.97,80180.85,0.1,0.0,0.0,0.0002]
[1778606045790,47.97,80185.86,0.1,0.0,0.0,0.0002]
[1778606050826,47.97,80189.22,0.1,0.0,0.0,0.0002]
[1778606055861,47.97,80191.01,0.1,0.0,0.0,0.0002]
[1778606060896,47.97,80191.38,0.1,0.0,0.0,0.0002]
[1778606065810,47.97,80194.05,0.1,0.0,0.0,0.0002]
[1778606065931,47.97,80191.36,0.1,0.0,0.0,0.0002]
[1778606070969,47.97,80187.53,0.1,0.0,0.0,0.0002]
[1778606076002,47.97,80186.92,0.1,0.0,0.0,0.0002]
[1778606081041,47.97,80192.09,0.1,0.0,0.0,0.0002]
[1778606086077,47.97,80191.86,0.1,0.0,0.0,0.0002]
[1778606092118,47.97,80191.68,0.1,0.0,0.0,0.0002]
[1778606097154,47.97,80191.83,0.1,0.0,0.0,0.0002]
[1778606102188,47.97,80194.9,0.1,0.0,0.0,0.0002]
[1778606105212,47.97,80205.09,0.1,0.0,0.0,0.00021]
[1778606110247,47.97,80212.48,0.1,0.0,0.0,0.00021]
[1778606115286,47.97,80217.22,0.1,0.0,0.0,0.00022]
[1778606120322,47.97,80214.99,0.1,0.0,0.0,0.00021]
[1778606125356,47.97,80210.82,0.1,0.0,0.0,0.00021]
[1778606130393,47.97,80210.83,0.1,0.0,0.0,0.00021]
[1778606131181,47.97,80210.83,0.1,0.0,0.0,0.00021]
[1778606131397,47.97,80211.14,0.1,0.0,0.0,0.00021]
[1778606136433,47.97,80209.73,0.1,0.0,0.0,0.00021]
[1778606141467,47.97,80211.86,0.1,0.0,0.0,0.00021]
[1778606146503,47.97,80233.48,0.1,0.0,0.0,0.00022]
[1778606151539,47.97,80235.44,0.1,0.0,0.0,0.00022]
[1778606156574,47.97,80243.2,0.1,0.0,0.0,0.00023]
[1778606161609,47.97,80252.51,0.1,0.0,0.0,0.00024]
[1778606166645,47.97,80256.22,0.1,0.0,0.0,0.00024]
[1778606171680,47.97,80250.61,0.1,0.0,0.0,0.00023]
[1778606176721,47.97,80256.98,0.1,0.0,0.0,0.00024]
[1778606181755,47.97,80265.34,0.1,0.0,0.0,0.00025]
[1778606186790,47.97,80277.92,0.1,0.0,0.0,0.00025]
[1778606190819,47.97,80308.06,0.1,0.0,0.0,0.00028]
[1778606192833,47.97,80336.03,0.1,0.0,0.0,0.0003]
[1778606197867,47.97,80329.49,0.1,0.0,0.0,0.00029]
[1778606202902,47.97,80336.44,0.1,0.0,0.0,0.0003]
[1778606207936,47.97,80345.53,0.1,0.0,0.0,0.00031]
[1778606212971,47.97,80335.2,0.1,0.0,0.0,0.0003]
[1778606218013,47.97,80321.86,0.1,0.0,0.0,0.00029]
[1778606223047,47.97,80310.01,0.1,0.0,0.0,0.00028]
[1778606228084,47.97,80319.15,0.1,0.0,0.0,0.00028]
[1778606233117,47.97,80321.6,0.1,0.0,0.0,0.00029]
[1778606238159,47.97,80310.92,0.1,0.0,0.0,0.00028]
[1778606242180,47.97,80293.74,0.1,0.0,0.0,0.00026]
[1778606247215,47.97,80297.57,0.1,0.0,0.0,0.00027]
[1778606252250,47.97,80300.48,0.1,0.0,0.0,0.00027]
[1778606257287,47.97,80301.41,0.1,0.0,0.0,0.00027]
[1778606262321,47.97,80305.6,0.1,0.0,0.0,0.00027]
[1778606265344,47.97,80288.73,0.1,0.0,0.0,0.00026]
[1778606270378,47.97,80293.21,0.1,0.0,0.0,0.00026]
[1778606275413,47.97,80277.2,0.1,0.0,0.0,0.00025]
[1778606280448,47.97,80272.7,0.1,0.0,0.0,0.00024]
[1778606285483,47.97,80281.81,0.1,0.0,0.0,0.00025]
[1778606290519,47.97,80284.53,0.1,0.0,0.0,0.00025]
[1778606293539,47.97,80267.85,0.1,0.0,0.0,0.00024]
[1778606298587,47.97,80250.45,0.1,0.0,0.0,0.00023]
[1778606303694,47.97,80250.93,0.1,0.0,0.0,0.00023]
[1778606308731,47.97,80246.33,0.1,0.0,0.0,0.00023]
[1778606313765,47.97,80240.81,0.1,0.0,0.0,0.00022]
[1778606318800,47.97,80231.11,0.1,0.0,0.0,0.00021]
[1778606323835,47.97,80236.49,0.1,0.0,0.0,0.00022]
[1778606327863,47.97,80256.38,0.1,0.0,0.0,0.00023]
[1778606332898,47.97,80263.42,0.1,0.0,0.0,0.00023]
[1778606337940,47.97,80262.36,0.1,0.0,0.0,0.00023]
[1778606342968,47.97,80257.94,0.1,0.0,0.0,0.00023]
[1778606348006,47.97,80265.02,0.1,0.0,0.0,0.00024]
[1778606353039,47.97,80270.28,0.1,0.0,0.0,0.00024]
[1778606358073,47.97,80264.87,0.1,0.0,0.0,0.00024]
[1778606363109,47.97,80269.71,0.1,0.0,0.0,0.00024]
[1778606368144,47.97,80258.23,0.1,0.0,0.0,0.00023]
[1778606371166,47.97,80244.17,0.1,0.0,0.0,0.00022]
[1778606376209,47.97,80246.36,0.1,0.0,0.0,0.00022]
[1778606381235,47.97,80242.39,0.1,0.0,0.0,0.00022]
[1778606386070,47.97,80238.76,0.1,0.0,0.0,0.00022]
[1778606386270,47.97,80238.76,0.1,0.0,0.0,0.00022]
[1778606391305,47.97,80240.27,0.1,0.0,0.0,0.00022]
[1778606395333,47.97,80254.1,0.1,0.0,0.0,0.00023]
[1778606398358,47.97,80276.38,0.1,0.0,0.0,0.00024]
[1778606399365,47.97,80293.5,0.1,0.0,0.0,0.00025]
[1778606401378,47.97,80316.4,0.1,0.0,0.0,0.00027]
[1778606404408,47.97,80344.8,0.1,0.0,0.0,0.00029]
[1778606407434,47.97,80364.46,0.1,0.0,0.0,0.00031]
[1778606408439,47.97,80375.09,0.1,0.0,0.0,0.00032]
[1778606410456,47.97,80401.22,0.1,0.0,0.0,0.00035]
[1778606413476,47.97,80415.23,0.1,0.0,0.0,0.00036]
[1778606416506,47.97,80401.49,0.1,0.0,0.0,0.00035]
[1778606417514,47.97,80413.53,0.1,0.0,0.0,0.00036]
[1778606421544,47.97,80397.81,0.1,0.0,0.0,0.00034]
[1778606423559,47.97,80384.39,0.1,0.0,0.0,0.00033]
[1778606426577,47.97,80368.4,0.1,0.0,0.0,0.00032]
[1778606429599,47.97,80358.09,0.1,0.0,0.0,0.00031]
[1778606434634,47.97,80359.07,0.1,0.0,0.0,0.0003]
[1778606436648,47.97,80370.15,0.1,0.0,0.0,0.00031]
[1778606441686,47.97,80368.21,0.1,0.0,0.0,0.00031]
[1778606444711,47.97,80345.77,0.1,0.0,0.0,0.00029]
[1778606449746,47.97,80345.56,0.1,0.0,0.0,0.00029]
[1778606452766,47.97,80356.62,0.1,0.0,0.0,0.0003]
[1778606457801,47.97,80354.77,0.1,0.0,0.0,0.0003]
[1778606462838,47.97,80359.87,0.1,0.0,0.0,0.0003]
[1778606467872,47.97,80363.76,0.1,0.0,0.0,0.00031]
[1778606473913,47.97,80362.88,0.1,0.0,0.0,0.00031]
[1778606477946,47.97,80374.26,0.1,0.0,0.0,0.00032]
[1778606482978,47.97,80370.85,0.1,0.0,0.0,0.00031]
[1778606488042,47.97,80373.56,0.1,0.0,0.0,0.00032]
[1778606493053,47.97,80368.5,0.1,0.0,0.0,0.00031]
[1778606498089,47.97,80367.71,0.1,0.0,0.0,0.00031]
[1778606503123,47.97,80365.95,0.1,0.0,0.0,0.00031]
[1778606508159,47.97,80368.01,0.1,0.0,0.0,0.00031]
[1778606513193,47.97,80365.27,0.1,0.0,0.0,0.00031]
[1778606518228,47.97,80362.75,0.1,0.0,0.0,0.0003]
[1778606523263,47.97,80364.06,0.1,0.0,0.0,0.0003]
[1778606528298,47.97,80362.21,0.1,0.0,0.0,0.0003]
[1778606531734,47.97,80361.71,0.1,0.0,0.0,0.0003]
[1778606531748,47.97,80361.59,0.1,0.0,0.0,0.0003]
[1778606537361,47.97,80361.07,0.1,0.0,0.0,0.0003]
[1778606542397,47.97,80361.57,0.1,0.0,0.0,0.0003]
[1778606547434,47.97,80361.56,0.1,0.0,0.0,0.0003]
[1778606552478,47.97,80384.95,0.1,0.0,0.0,0.00032]
[1778606556507,47.97,80363.79,0.1,0.0,0.0,0.0003]
[1778606561541,47.97,80375.31,0.1,0.0,0.0,0.00031]
[1778606566577,47.97,80369.64,0.1,0.0,0.0,0.00031]
[1778606571612,47.97,80367.39,0.1,0.0,0.0,0.0003]
[1778606573421,47.97,80366.64,0.1,0.0,0.0,0.0003]
[1778606573626,47.97,80365.72,0.1,0.0,0.0,0.0003]
[1778606578662,47.97,80364.17,0.1,0.0,0.0,0.0003]
[1778606583697,47.97,80369.22,0.1,0.0,0.0,0.0003]
[1778606588732,47.97,80367.5,0.1,0.0,0.0,0.0003]
[1778606593767,47.97,80370.31,0.1,0.0,0.0,0.00031]
[1778606598802,47.97,80379.66,0.1,0.0,0.0,0.00031]
[1778606603837,47.97,80379.9,0.1,0.0,0.0,0.00031]
[1778606608871,47.97,80384.27,0.1,0.0,0.0,0.00032]
[1778606613908,47.97,80387.2,0.1,0.0,0.0,0.00032]
[1778606618942,47.97,80385.53,0.1,0.0,0.0,0.00032]
[1778606623977,47.97,80386.78,0.1,0.0,0.0,0.00032]
[1778606629012,47.97,80394.35,0.1,0.0,0.0,0.00032]
[1778606634047,47.97,80390.12,0.1,0.0,0.0,0.00032]
[1778606639082,47.97,80386.2,0.1,0.0,0.0,0.00032]
[1778606644117,47.97,80390.98,0.1,0.0,0.0,0.00032]
[1778606647795,47.97,80402.57,0.1,0.0,0.0,0.00033]
[1778606653186,47.97,80409.99,0.1,0.0,0.0,0.00034]
[1778606658221,47.97,80408.46,0.1,0.0,0.0,0.00034]
[1778606663258,47.97,80411.04,0.1,0.0,0.0,0.00034]
[1778606668291,47.97,80412.32,0.1,0.0,0.0,0.00034]
[1778606672530,47.97,80400.53,0.1,0.0,0.0,0.00033]
[1778606678012,47.97,80402.96,0.1,0.0,0.0,0.00033]
[1778606683496,47.97,80396.79,0.1,0.0,0.0,0.00032]
[1778606688531,47.97,80395.04,0.1,0.0,0.0,0.00032]
[1778606693566,47.97,80391.89,0.1,0.0,0.0,0.00032]
[1778606697982,47.97,80391.59,0.1,0.0,0.0,0.00032]
[1778606698060,47.97,80391.78,0.1,0.0,0.0,0.00032]
[1778606703636,47.97,80391.6,0.1,0.0,0.0,0.00032]
[1778606708670,47.97,80389.02,0.1,0.0,0.0,0.00031]
[1778606713707,47.97,80386.19,0.1,0.0,0.0,0.00031]
[1778606718742,47.97,80383.87,0.1,0.0,0.0,0.00031]
[1778606723777,47.97,80398.42,0.1,0.0,0.0,0.00032]
[1778606728812,47.97,80395.62,0.1,0.0,0.0,0.00032]
[1778606733847,47.97,80394.77,0.1,0.0,0.0,0.00032]
[1778606738886,47.97,80392.66,0.1,0.0,0.0,0.00031]
[1778606743921,47.97,80386.87,0.1,0.0,0.0,0.00031]
[1778606748956,47.97,80379.12,0.1,0.0,0.0,0.0003]
[1778606753990,47.97,80372.75,0.1,0.0,0.0,0.0003]
[1778606759025,47.97,80373.51,0.1,0.0,0.0,0.0003]
[1778606764071,47.97,80370.81,0.1,0.0,0.0,0.00029]
[1778606769103,47.97,80359.02,0.1,0.0,0.0,0.00028]
[1778606774137,47.97,80363.52,0.1,0.0,0.0,0.00029]
[1778606779173,47.97,80381.74,0.1,0.0,0.0,0.0003]
[1778606783200,47.97,80364.78,0.1,0.0,0.0,0.00029]
[1778606788795,47.97,80367.76,0.1,0.0,0.0,0.00029]
[1778606794277,47.97,80370.99,0.1,0.0,0.0,0.00029]
[1778606799311,47.97,80370.9,0.1,0.0,0.0,0.00029]
[1778606804348,47.97,80373.85,0.1,0.0,0.0,0.00029]
[1778606809383,47.97,80374.47,0.1,0.0,0.0,0.00029]
[1778606814420,47.97,80371.31,0.1,0.0,0.0,0.00029]
[1778606819454,47.97,80380.04,0.1,0.0,0.0,0.0003]
[1778606824492,47.97,80385.71,0.1,0.0,0.0,0.0003]
[1778606829526,47.97,80395.31,0.1,0.0,0.0,0.00031]
[1778606834559,47.97,80386.26,0.1,0.0,0.0,0.0003]
[1778606839594,47.97,80385.71,0.1,0.0,0.0,0.0003]
[1778606844629,47.97,80388.86,0.1,0.0,0.0,0.00031]
[1778606849665,47.97,80387.47,0.1,0.0,0.0,0.00031]
[1778606854699,47.97,80385.95,0.1,0.0,0.0,0.0003]
[1778606859736,47.97,80382.49,0.1,0.0,0.0,0.0003]
[1778606864771,47.97,80376.97,0.1,0.0,0.0,0.00029]
[1778606869807,47.97,80386.4,0.1,0.0,0.0,0.0003]
[1778606874842,47.97,80386.24,0.1,0.0,0.0,0.0003]
[1778606879649,47.97,80393.33,0.1,0.0,0.0,0.00031]
[1778606879876,47.97,80392.24,0.1,0.0,0.0,0.00031]
[1778606884912,47.97,80398.03,0.1,0.0,0.0,0.00031]
[1778606886736,47.97,80398.2,0.1,0.0,0.0,0.00031]
[1778606886924,47.97,80399.13,0.1,0.0,0.0,0.00031]
[1778606887826,47.97,80399.13,0.1,0.0,0.0,0.00031]
[1778606887932,47.97,80397.99,0.1,0.0,0.0,0.00031]
[1778606892790,47.97,80399.73,0.1,0.0,0.0,0.00031]
[1778606892808,47.97,80399.64,0.1,0.0,0.0,0.00031]
[1778606898003,47.97,80400.09,0.1,0.0,0.0,0.00031]
[1778606899526,47.97,80400.09,0.1,0.0,0.0,0.00031]
[1778606900018,47.97,80399.07,0.1,0.0,0.0,0.00031]
[1778606905059,47.97,80405.2,0.1,0.0,0.0,0.00032]
[1778606910088,47.97,80404.3,0.1,0.0,0.0,0.00032]
[1778606915123,47.97,80405.99,0.1,0.0,0.0,0.00031]
[1778606920158,47.97,80406.31,0.1,0.0,0.0,0.00031]
[1778606925193,47.97,80413.03,0.1,0.0,0.0,0.00032]
[1778606930228,47.97,80406.82,0.1,0.0,0.0,0.00032]
[1778606932775,47.97,80403.67,0.1,0.0,0.0,0.00031]
[1778606933248,47.97,80403.3,0.1,0.0,0.0,0.00031]
[1778606938285,47.97,80403.71,0.1,0.0,0.0,0.00031]
[1778606943325,47.97,80416.33,0.1,0.0,0.0,0.00032]
[1778606948360,47.97,80417.78,0.1,0.0,0.0,0.00033]
[1778606953395,47.97,80418.31,0.1,0.0,0.0,0.00033]
[1778606958430,47.97,80418.92,0.1,0.0,0.0,0.00033]
[1778606963466,47.97,80417.12,0.1,0.0,0.0,0.00033]
[1778606968502,47.97,80414.28,0.1,0.0,0.0,0.00032]
[1778606973537,47.97,80412.4,0.1,0.0,0.0,0.00032]
[1778606978573,47.97,80411.35,0.1,0.0,0.0,0.00032]
[1778606983607,47.97,80410.19,0.1,0.0,0.0,0.00031]
[1778606988642,47.97,80410.91,0.1,0.0,0.0,0.00032]
[1778606993677,47.97,80412.55,0.1,0.0,0.0,0.00032]
[1778606998721,47.97,80399.56,0.1,0.0,0.0,0.0003]
[1778607003749,47.97,80398.58,0.1,0.0,0.0,0.0003]
[1778607008795,47.97,80396.78,0.1,0.0,0.0,0.0003]
[1778607013819,47.97,80412.88,0.1,0.0,0.0,0.00032]
[1778607018854,47.97,80412.01,0.1,0.0,0.0,0.00032]
[1778607023890,47.97,80423.93,0.1,0.0,0.0,0.00033]
[1778607028924,47.97,80423.43,0.1,0.0,0.0,0.00033]
[1778607033959,47.97,80423.99,0.1,0.0,0.0,0.00032]
[1778607038995,47.97,80422.87,0.1,0.0,0.0,0.00032]
[1778607044034,47.97,80421.53,0.1,0.0,0.0,0.00032]
[1778607049069,47.97,80421.61,0.1,0.0,0.0,0.00032]
[1778607054099,47.97,80421.06,0.1,0.0,0.0,0.00032]
[1778607059136,47.97,80437.09,0.1,0.0,0.0,0.00034]
[1778607064170,47.97,80436.42,0.1,0.0,0.0,0.00034]
[1778607069206,47.97,80435.84,0.1,0.0,0.0,0.00033]
[1778607074240,47.97,80434.47,0.1,0.0,0.0,0.00033]
[1778607079278,47.97,80421.41,0.1,0.0,0.0,0.00032]
[1778607084311,47.97,80422.41,0.1,0.0,0.0,0.00032]
[1778607089346,47.97,80423.51,0.1,0.0,0.0,0.00032]
[1778607094381,47.97,80419.06,0.1,0.0,0.0,0.00031]
[1778607097422,47.97,80401.68,0.1,0.0,0.0,0.0003]
[1778607102445,47.97,80405.04,0.1,0.0,0.0,0.0003]
[1778607107479,47.97,80393.45,0.1,0.0,0.0,0.00029]
[1778607112515,47.97,80393.82,0.1,0.0,0.0,0.00029]
[1778607117550,47.97,80395.37,0.1,0.0,0.0,0.00029]
[1778607122585,47.97,80405.96,0.1,0.0,0.0,0.0003]
[1778607127621,47.97,80417.07,0.1,0.0,0.0,0.00031]
[1778607129634,47.97,80437.04,0.1,0.0,0.0,0.00033]
[1778607134669,47.97,80452.29,0.1,0.0,0.0,0.00035]
[1778607139705,47.97,80452.5,0.1,0.0,0.0,0.00035]
[1778607144740,47.97,80457.36,0.1,0.0,0.0,0.00035]
[1778607149775,47.97,80456.95,0.1,0.0,0.0,0.00035]
[1778607154812,47.97,80453.95,0.1,0.0,0.0,0.00034]
[1778607159846,47.97,80452.32,0.1,0.0,0.0,0.00034]
[1778607164883,47.97,80455.54,0.1,0.0,0.0,0.00035]
[1778607169921,47.97,80455.59,0.1,0.0,0.0,0.00035]
[1778607174952,47.97,80440.16,0.1,0.0,0.0,0.00033]
[1778607179987,47.97,80434.21,0.1,0.0,0.0,0.00032]
[1778607185022,47.97,80435.58,0.1,0.0,0.0,0.00033]
[1778607190057,47.97,80429.9,0.1,0.0,0.0,0.00032]
[1778607195092,47.97,80433.2,0.1,0.0,0.0,0.00032]
[1778607200127,47.97,80431.9,0.1,0.0,0.0,0.00032]
[1778607205162,47.97,80423.12,0.1,0.0,0.0,0.00031]
[1778607210198,47.97,80431.48,0.1,0.0,0.0,0.00032]
[1778607215232,47.97,80423.22,0.1,0.0,0.0,0.00031]
[1778607220267,47.97,80421.29,0.1,0.0,0.0,0.00031]
[1778607225307,47.97,80418.62,0.1,0.0,0.0,0.00031]
[1778607230337,47.97,80420.0,0.1,0.0,0.0,0.00031]
[1778607235372,47.97,80421.36,0.1,0.0,0.0,0.00031]
[1778607240407,47.97,80418.63,0.1,0.0,0.0,0.00031]
[1778607245442,47.97,80429.67,0.1,0.0,0.0,0.00032]
[1778607250480,47.97,80431.5,0.1,0.0,0.0,0.00032]
[1778607255512,47.97,80436.04,0.1,0.0,0.0,0.00032]
[1778607260549,47.97,80446.79,0.1,0.0,0.0,0.00033]
[1778607265582,47.97,80447.56,0.1,0.0,0.0,0.00033]
[1778607270617,47.97,80446.95,0.1,0.0,0.0,0.00033]
[1778607275653,47.97,80448.21,0.1,0.0,0.0,0.00033]
[1778607280688,47.97,80451.62,0.1,0.0,0.0,0.00033]
[1778607285723,47.97,80453.39,0.1,0.0,0.0,0.00033]
[1778607290758,47.97,80451.91,0.1,0.0,0.0,0.00033]
[1778607295100,47.97,80453.46,0.1,0.0,0.0,0.00034]
[1778607295114,47.97,80453.39,0.1,0.0,0.0,0.00033]
[1778607300828,47.97,80451.01,0.1,0.0,0.0,0.00033]
[1778607305863,47.97,80451.01,0.1,0.0,0.0,0.00033]
[1778607310898,47.97,80451.52,0.1,0.0,0.0,0.00033]
[1778607315933,47.97,80451.95,0.1,0.0,0.0,0.00033]
[1778607320968,47.97,80451.17,0.1,0.0,0.0,0.00033]
[1778607326003,47.97,80441.0,0.1,0.0,0.0,0.00032]
[1778607330032,47.97,80462.61,0.1,0.0,0.0,0.00034]
[1778607335067,47.97,80464.74,0.1,0.0,0.0,0.00034]
[1778607340101,47.97,80465.58,0.1,0.0,0.0,0.00034]
[1778607342692,47.97,80455.77,0.1,0.0,0.0,0.00033]
[1778607345137,47.97,80445.92,0.1,0.0,0.0,0.00032]
[1778607348169,47.97,80425.4,0.1,0.0,0.0,0.0003]
[1778607351184,47.97,80412.85,0.1,0.0,0.0,0.00029]
[1778607356220,47.97,80407.81,0.1,0.0,0.0,0.00029]
[1778607361593,47.97,80408.4,0.1,0.0,0.0,0.00029]
[1778607361674,47.97,80417.56,0.1,0.0,0.0,0.0003]
[1778607367830,47.97,80421.75,0.1,0.0,0.0,0.0003]
[1778607368304,47.97,80420.83,0.1,0.0,0.0,0.0003]
[1778607373340,47.97,80419.53,0.1,0.0,0.0,0.0003]
[1778607378376,47.97,80421.49,0.1,0.0,0.0,0.0003]
[1778607382402,47.97,80424.49,0.1,0.0,0.0,0.0003]
[1778607383409,47.97,80425.02,0.1,0.0,0.0,0.0003]
[1778607388444,47.97,80424.45,0.1,0.0,0.0,0.0003]
[1778607393480,47.97,80425.15,0.1,0.0,0.0,0.0003]
[1778607398514,47.97,80424.44,0.1,0.0,0.0,0.0003]
[1778607403549,47.97,80424.28,0.1,0.0,0.0,0.0003]
[1778607408595,47.97,80424.88,0.1,0.0,0.0,0.0003]
[1778607412613,47.97,80441.4,0.1,0.0,0.0,0.00032]
[1778607417653,47.97,80447.02,0.1,0.0,0.0,0.00032]
[1778607422683,47.97,80447.34,0.1,0.0,0.0,0.00032]
[1778607427719,47.97,80451.36,0.1,0.0,0.0,0.00032]
[1778607432753,47.97,80440.84,0.1,0.0,0.0,0.00031]
[1778607437788,47.97,80441.55,0.1,0.0,0.0,0.00032]
[1778607442823,47.97,80442.58,0.1,0.0,0.0,0.00032]
[1778607447860,47.97,80446.29,0.1,0.0,0.0,0.00032]
[1778607452894,47.97,80442.44,0.1,0.0,0.0,0.00031]
[1778607457929,47.97,80440.73,0.1,0.0,0.0,0.00031]
[1778607462963,47.97,80436.81,0.1,0.0,0.0,0.00031]
[1778607467997,47.97,80440.96,0.1,0.0,0.0,0.00031]
[1778607473621,47.97,80434.99,0.1,0.0,0.0,0.00031]
[1778607480058,47.97,80437.32,0.1,0.0,0.0,0.00031]
[1778607480309,47.97,80437.32,0.1,0.0,0.0,0.00031]
[1778607486127,47.97,80441.21,0.1,0.0,0.0,0.00031]
[1778607491162,47.97,80440.5,0.1,0.0,0.0,0.00031]
[1778607496197,47.97,80440.65,0.1,0.0,0.0,0.00031]
[1778607501234,47.97,80440.01,0.1,0.0,0.0,0.00031]
[1778607506267,47.97,80441.94,0.1,0.0,0.0,0.00031]
[1778607511302,47.97,80440.72,0.1,0.0,0.0,0.00031]
[1778607516339,47.97,80439.77,0.1,0.0,0.0,0.00031]
[1778607521372,47.97,80431.68,0.1,0.0,0.0,0.0003]
[1778607526407,47.97,80426.02,0.1,0.0,0.0,0.00029]
[1778607529429,47.97,80411.94,0.1,0.0,0.0,0.00028]
[1778607534465,47.97,80413.66,0.1,0.0,0.0,0.00028]
[1778607539500,47.97,80413.89,0.1,0.0,0.0,0.00028]
[1778607541514,47.97,80423.32,0.1,0.0,0.0,0.00029]
[1778607547556,47.97,80426.02,0.1,0.0,0.0,0.00029]
[1778607552594,47.97,80425.99,0.1,0.0,0.0,0.00029]
[1778607557626,47.97,80440.01,0.1,0.0,0.0,0.00031]
[1778607562661,47.97,80452.59,0.1,0.0,0.0,0.00032]
[1778607566688,47.97,80462.31,0.1,0.0,0.0,0.00033]
[1778607571725,47.97,80463.34,0.1,0.0,0.0,0.00032]
[1778607576759,47.97,80463.78,0.1,0.0,0.0,0.00032]
[1778607581794,47.97,80463.53,0.1,0.0,0.0,0.00032]
[1778607586829,47.97,80464.78,0.1,0.0,0.0,0.00032]
[1778607590857,47.97,80451.66,0.1,0.0,0.0,0.00031]
[1778607595892,47.97,80445.89,0.1,0.0,0.0,0.00031]
[1778607600927,47.97,80448.8,0.1,0.0,0.0,0.00031]
[1778607605976,47.97,80448.28,0.1,0.0,0.0,0.00031]
[1778607611016,47.97,80452.69,0.1,0.0,0.0,0.00031]
[1778607616051,47.97,80453.99,0.1,0.0,0.0,0.00031]
[1778607621086,47.97,80455.77,0.1,0.0,0.0,0.00032]
[1778607625116,47.97,80446.27,0.1,0.0,0.0,0.00031]
[1778607630149,47.97,80436.6,0.1,0.0,0.0,0.0003]
[1778607635184,47.97,80435.83,0.1,0.0,0.0,0.00029]
[1778607640221,47.97,80435.06,0.1,0.0,0.0,0.00029]
[1778607645253,47.97,80435.0,0.1,0.0,0.0,0.00029]
[1778607650289,47.97,80434.52,0.1,0.0,0.0,0.00029]
[1778607656331,47.97,80434.24,0.1,0.0,0.0,0.00029]
[1778607661366,47.97,80436.84,0.1,0.0,0.0,0.0003]
[1778607666401,47.97,80436.37,0.1,0.0,0.0,0.00029]
[1778607672443,47.97,80436.61,0.1,0.0,0.0,0.00029]
[1778607677479,47.97,80439.24,0.1,0.0,0.0,0.0003]
[1778607683520,47.97,80439.12,0.1,0.0,0.0,0.0003]
[1778607688555,47.97,80440.68,0.1,0.0,0.0,0.0003]
[1778607692584,47.97,80435.23,0.1,0.0,0.0,0.00029]
[1778607697618,47.97,80435.3,0.1,0.0,0.0,0.00029]
[1778607702653,47.97,80434.54,0.1,0.0,0.0,0.00029]
[1778607707689,47.97,80433.82,0.1,0.0,0.0,0.00029]
[1778607712725,47.97,80433.03,0.1,0.0,0.0,0.00029]
[1778607717760,47.97,80435.49,0.1,0.0,0.0,0.00029]
[1778607722795,47.97,80435.58,0.1,0.0,0.0,0.00029]
[1778607727830,47.97,80444.8,0.1,0.0,0.0,0.0003]
[1778607732866,47.97,80450.03,0.1,0.0,0.0,0.0003]
[1778607737901,47.97,80452.08,0.1,0.0,0.0,0.0003]
[1778607742934,47.97,80453.19,0.1,0.0,0.0,0.00031]
[1778607747970,47.97,80445.33,0.1,0.0,0.0,0.0003]
[1778607751998,47.97,80437.33,0.1,0.0,0.0,0.00029]
[1778607757033,47.97,80435.56,0.1,0.0,0.0,0.00029]
[1778607762068,47.97,80432.08,0.1,0.0,0.0,0.00028]
[1778607767104,47.97,80423.74,0.1,0.0,0.0,0.00028]
[1778607772137,47.97,80421.4,0.1,0.0,0.0,0.00027]
[1778607777173,47.97,80414.69,0.1,0.0,0.0,0.00027]
[1778607782209,47.97,80421.08,0.1,0.0,0.0,0.00027]
[1778607787244,47.97,80429.84,0.1,0.0,0.0,0.00028]
[1778607793287,47.97,80429.16,0.1,0.0,0.0,0.00028]
[1778607798322,47.97,80426.51,0.1,0.0,0.0,0.00028]
[1778607803357,47.97,80427.11,0.1,0.0,0.0,0.00028]
[1778607808398,47.97,80426.86,0.1,0.0,0.0,0.00028]
[1778607813427,47.97,80426.94,0.1,0.0,0.0,0.00028]
[1778607818461,47.97,80427.06,0.1,0.0,0.0,0.00028]
[1778607823497,47.97,80427.11,0.1,0.0,0.0,0.00028]
[1778607831552,47.97,80426.95,0.1,0.0,0.0,0.00028]
[1778607836588,47.97,80426.51,0.1,0.0,0.0,0.00028]
[1778607841622,47.97,80433.98,0.1,0.0,0.0,0.00028]
[1778607844645,47.97,80445.89,0.1,0.0,0.0,0.00029]
[1778607849682,47.97,80453.67,0.1,0.0,0.0,0.0003]
[1778607854717,47.97,80461.71,0.1,0.0,0.0,0.00031]
[1778607856308,47.97,80471.83,0.1,0.0,0.0,0.00031]
[1778607857751,47.97,80482.47,0.1,0.0,0.0,0.00032]
[1778607862788,47.97,80488.29,0.1,0.0,0.0,0.00033]
[1778607867822,47.97,80489.37,0.1,0.0,0.0,0.00033]
[1778607872857,47.97,80489.46,0.1,0.0,0.0,0.00033]
[1778607878213,47.97,80485.7,0.1,0.0,0.0,0.00032]
[1778607878287,47.97,80486.56,0.1,0.0,0.0,0.00032]
[1778607883934,47.97,80487.04,0.1,0.0,0.0,0.00033]
[1778607884576,47.97,80487.04,0.1,0.0,0.0,0.00033]
[1778607884941,47.97,80487.66,0.1,0.0,0.0,0.00033]
[1778607895019,47.97,80488.32,0.1,0.0,0.0,0.00033]
[1778607900047,47.97,80488.23,0.1,0.0,0.0,0.00033]
[1778607905082,47.97,80497.56,0.1,0.0,0.0,0.00034]
[1778607910121,47.97,80497.85,0.1,0.0,0.0,0.00034]
[1778607915152,47.97,80498.59,0.1,0.0,0.0,0.00034]
[1778607920187,47.97,80498.17,0.1,0.0,0.0,0.00034]
[1778607925223,47.97,80497.87,0.1,0.0,0.0,0.00034]
[1778607930258,47.97,80499.78,0.1,0.0,0.0,0.00034]
[1778607936299,47.97,80500.32,0.1,0.0,0.0,0.00033]
[1778607941334,47.97,80500.06,0.1,0.0,0.0,0.00033]
[1778607946369,47.97,80501.98,0.1,0.0,0.0,0.00034]
[1778607951404,47.97,80501.31,0.1,0.0,0.0,0.00033]
[1778607953420,47.97,80488.75,0.1,0.0,0.0,0.00032]
[1778607955436,47.97,80478.28,0.1,0.0,0.0,0.00031]
[1778607960470,47.97,80477.08,0.1,0.0,0.0,0.00031]
[1778607965505,47.97,80467.44,0.1,0.0,0.0,0.0003]
[1778607967097,47.97,80454.8,0.1,0.0,0.0,0.00029]
[1778607972554,47.97,80447.5,0.1,0.0,0.0,0.00029]
[1778607977592,47.97,80455.91,0.1,0.0,0.0,0.00029]
[1778607982625,47.97,80456.8,0.1,0.0,0.0,0.00029]
[1778607987661,47.97,80457.67,0.1,0.0,0.0,0.00029]
[1778607992697,47.97,80455.66,0.1,0.0,0.0,0.00029]
[1778607995716,47.97,80466.29,0.1,0.0,0.0,0.0003]
[1778608000756,47.97,80469.99,0.1,0.0,0.0,0.0003]
[1778608005786,47.97,80471.95,0.1,0.0,0.0,0.0003]
[1778608010820,47.97,80472.51,0.1,0.0,0.0,0.0003]
[1778608015856,47.97,80472.29,0.1,0.0,0.0,0.0003]
[1778608020891,47.97,80473.09,0.1,0.0,0.0,0.0003]
[1778608025927,47.97,80474.92,0.1,0.0,0.0,0.00031]
[1778608032976,47.97,80479.69,0.1,0.0,0.0,0.00031]
[1778608038011,47.97,80479.37,0.1,0.0,0.0,0.00031]
[1778608043046,47.97,80490.46,0.1,0.0,0.0,0.00032]
[1778608049088,47.97,80490.57,0.1,0.0,0.0,0.00032]
[1778608054123,47.97,80496.06,0.1,0.0,0.0,0.00032]
[1778608059160,47.97,80496.9,0.1,0.0,0.0,0.00032]
[1778608064195,47.97,80495.98,0.1,0.0,0.0,0.00032]
[1778608069230,47.97,80496.04,0.1,0.0,0.0,0.00032]
[1778608074266,47.97,80495.02,0.1,0.0,0.0,0.00032]
[1778608081316,47.97,80495.61,0.1,0.0,0.0,0.00032]
[1778608085343,47.97,80484.37,0.1,0.0,0.0,0.00031]
[1778608087356,47.97,80474.98,0.1,0.0,0.0,0.0003]
[1778608091068,47.97,80475.08,0.1,0.0,0.0,0.0003]
[1778608091386,47.97,80475.33,0.1,0.0,0.0,0.0003]
[1778608091925,47.97,80475.33,0.1,0.0,0.0,0.0003]
[1778608092392,47.97,80475.84,0.1,0.0,0.0,0.0003]
[1778608097427,47.97,80476.41,0.1,0.0,0.0,0.0003]
[1778608102464,47.97,80475.96,0.1,0.0,0.0,0.0003]
[1778608107501,47.97,80475.89,0.1,0.0,0.0,0.0003]
[1778608112534,47.97,80476.99,0.1,0.0,0.0,0.0003]
[1778608117569,47.97,80478.08,0.1,0.0,0.0,0.0003]
[1778608122604,47.97,80478.97,0.1,0.0,0.0,0.0003]
[1778608127642,47.97,80466.52,0.1,0.0,0.0,0.00029]
[1778608132677,47.97,80465.18,0.1,0.0,0.0,0.00029]
[1778608137712,47.97,80463.98,0.1,0.0,0.0,0.00029]
[1778608142750,47.97,80468.37,0.1,0.0,0.0,0.00029]
[1778608147785,47.97,80474.68,0.1,0.0,0.0,0.0003]
[1778608152819,47.97,80476.72,0.1,0.0,0.0,0.0003]
[1778608157854,47.97,80471.39,0.1,0.0,0.0,0.00029]
[1778608162889,47.97,80468.66,0.1,0.0,0.0,0.00029]
[1778608167924,47.97,80468.7,0.1,0.0,0.0,0.00029]
[1778608172960,47.97,80468.68,0.1,0.0,0.0,0.00029]
[1778608177995,47.97,80469.07,0.1,0.0,0.0,0.00029]
[1778608184039,47.97,80464.83,0.1,0.0,0.0,0.00028]
[1778608189073,47.97,80467.13,0.1,0.0,0.0,0.00029]
[1778608194108,47.97,80467.72,0.1,0.0,0.0,0.00029]
[1778608199143,47.97,80467.49,0.1,0.0,0.0,0.00029]
[1778608204178,47.97,80466.2,0.1,0.0,0.0,0.00029]
[1778608210225,47.97,80466.38,0.1,0.0,0.0,0.00029]
[1778608215258,47.97,80467.16,0.1,0.0,0.0,0.00029]
[1778608217272,47.97,80480.02,0.1,0.0,0.0,0.0003]
[1778608222305,47.97,80480.17,0.1,0.0,0.0,0.0003]
[1778608227340,47.97,80472.65,0.1,0.0,0.0,0.00029]
[1778608231368,47.97,80461.67,0.1,0.0,0.0,0.00028]
[1778608236405,47.97,80458.75,0.1,0.0,0.0,0.00028]
[1778608237411,47.97,80469.57,0.1,0.0,0.0,0.00029]
[1778608242449,47.97,80474.39,0.1,0.0,0.0,0.00029]
[1778608247485,47.97,80475.18,0.1,0.0,0.0,0.00029]
[1778608252520,47.97,80474.72,0.1,0.0,0.0,0.00029]
[1778608257553,47.97,80474.64,0.1,0.0,0.0,0.00029]
[1778608262596,47.97,80472.73,0.1,0.0,0.0,0.00029]
[1778608267625,47.97,80474.65,0.1,0.0,0.0,0.00029]
[1778608270646,47.97,80484.5,0.1,0.0,0.0,0.0003]
[1778608275683,47.97,80484.71,0.1,0.0,0.0,0.0003]
[1778608279710,47.97,80495.22,0.1,0.0,0.0,0.00031]
[1778608285752,47.97,80494.86,0.1,0.0,0.0,0.00031]
[1778608290787,47.97,80489.88,0.1,0.0,0.0,0.0003]
[1778608295827,47.97,80490.87,0.1,0.0,0.0,0.0003]
[1778608300862,47.97,80495.54,0.1,0.0,0.0,0.0003]
[1778608305895,47.97,80494.7,0.1,0.0,0.0,0.0003]
[1778608312530,47.97,80495.11,0.1,0.0,0.0,0.0003]
[1778608317982,47.97,80495.13,0.1,0.0,0.0,0.0003]
[1778608323017,47.97,80495.9,0.1,0.0,0.0,0.0003]
[1778608328055,47.97,80498.57,0.1,0.0,0.0,0.00031]
[1778608333091,47.97,80506.29,0.1,0.0,0.0,0.00031]
[1778608337523,47.97,80503.74,0.1,0.0,0.0,0.00031]
[1778608337577,47.97,80503.82,0.1,0.0,0.0,0.00031]
[1778608342744,47.97,80506.58,0.1,0.0,0.0,0.00031]
[1778608348196,47.97,80514.32,0.1,0.0,0.0,0.00032]
[1778608353232,47.97,80513.8,0.1,0.0,0.0,0.00032]
[1778608358265,47.97,80511.71,0.1,0.0,0.0,0.00032]
[1778608363299,47.97,80504.92,0.1,0.0,0.0,0.00031]
[1778608368335,47.97,80513.86,0.1,0.0,0.0,0.00032]
[1778608373370,47.97,80516.02,0.1,0.0,0.0,0.00032]
[1778608378405,47.97,80517.69,0.1,0.0,0.0,0.00032]
[1778608382802,47.97,80517.91,0.1,0.0,0.0,0.00032]
[1778608382903,47.97,80518.13,0.1,0.0,0.0,0.00032]
[1778608388476,47.97,80518.56,0.1,0.0,0.0,0.00032]
[1778608393511,47.97,80525.42,0.1,0.0,0.0,0.00033]
[1778608397539,47.97,80516.12,0.1,0.0,0.0,0.00032]
[1778608402574,47.97,80518.71,0.1,0.0,0.0,0.00032]
[1778608407609,47.97,80522.05,0.1,0.0,0.0,0.00032]
[1778608412644,47.97,80520.12,0.1,0.0,0.0,0.00032]
[1778608417681,47.97,80519.61,0.1,0.0,0.0,0.00032]
[1778608422715,47.97,80525.98,0.1,0.0,0.0,0.00032]
[1778608427756,47.97,80522.93,0.1,0.0,0.0,0.00032]
[1778608432790,47.97,80523.45,0.1,0.0,0.0,0.00032]
[1778608437832,47.97,80523.0,0.1,0.0,0.0,0.00032]
[1778608442865,47.97,80528.27,0.1,0.0,0.0,0.00033]
[1778608447901,47.97,80530.49,0.1,0.0,0.0,0.00033]
[1778608452935,47.97,80538.27,0.1,0.0,0.0,0.00034]
[1778608454949,47.97,80547.83,0.1,0.0,0.0,0.00035]
[1778608458981,47.97,80558.26,0.1,0.0,0.0,0.00036]
[1778608464017,47.97,80563.62,0.1,0.0,0.0,0.00036]
[1778608469050,47.97,80553.74,0.1,0.0,0.0,0.00035]
[1778608474086,47.97,80553.68,0.1,0.0,0.0,0.00035]
[1778608479120,47.97,80555.53,0.1,0.0,0.0,0.00035]
[1778608484154,47.97,80555.64,0.1,0.0,0.0,0.00035]
[1778608489190,47.97,80553.92,0.1,0.0,0.0,0.00035]
[1778608494225,47.97,80557.23,0.1,0.0,0.0,0.00035]
[1778608500269,47.97,80558.25,0.1,0.0,0.0,0.00035]
[1778608503879,47.97,80569.44,0.1,0.0,0.0,0.00036]
[1778608509331,47.97,80570.19,0.1,0.0,0.0,0.00037]
[1778608514365,47.97,80564.28,0.1,0.0,0.0,0.00036]
[1778608519400,47.97,80562.4,0.1,0.0,0.0,0.00036]
[1778608522420,47.97,80560.36,0.1,0.0,0.0,0.00035]
[1778608524021,47.97,80549.84,0.1,0.0,0.0,0.00034]
[1778608524436,47.97,80534.95,0.1,0.0,0.0,0.00033]
[1778608529470,47.97,80530.84,0.1,0.0,0.0,0.00032]
[1778608534505,47.97,80528.27,0.1,0.0,0.0,0.00032]
[1778608539543,47.97,80526.62,0.1,0.0,0.0,0.00032]
[1778608544577,47.97,80532.71,0.1,0.0,0.0,0.00032]
[1778608549612,47.97,80533.2,0.1,0.0,0.0,0.00032]
[1778608554649,47.97,80528.24,0.1,0.0,0.0,0.00032]
[1778608557669,47.97,80518.82,0.1,0.0,0.0,0.00031]
[1778608562703,47.97,80510.39,0.1,0.0,0.0,0.0003]
[1778608567742,47.97,80513.97,0.1,0.0,0.0,0.0003]
[1778608572777,47.97,80511.72,0.1,0.0,0.0,0.0003]
[1778608577812,47.97,80510.83,0.1,0.0,0.0,0.0003]
[1778608582847,47.97,80518.44,0.1,0.0,0.0,0.00031]
[1778608587890,47.97,80524.8,0.1,0.0,0.0,0.00031]
[1778608592926,47.97,80529.91,0.1,0.0,0.0,0.00032]
[1778608597960,47.97,80532.61,0.1,0.0,0.0,0.00032]
[1778608602996,47.97,80531.24,0.1,0.0,0.0,0.00032]
[1778608608031,47.97,80523.21,0.1,0.0,0.0,0.00031]
[1778608613066,47.97,80519.39,0.1,0.0,0.0,0.00031]
[1778608618104,47.97,80515.22,0.1,0.0,0.0,0.0003]
[1778608623140,47.97,80515.58,0.1,0.0,0.0,0.0003]
[1778608628183,47.97,80523.8,0.1,0.0,0.0,0.00031]
[1778608633217,47.97,80524.42,0.1,0.0,0.0,0.00031]
[1778608638252,47.97,80520.76,0.1,0.0,0.0,0.00031]
[1778608643287,47.97,80522.01,0.1,0.0,0.0,0.00031]
[1778608648322,47.97,80523.6,0.1,0.0,0.0,0.00031]
[1778608653357,47.97,80519.95,0.1,0.0,0.0,0.0003]
[1778608659400,47.97,80520.69,0.1,0.0,0.0,0.0003]
[1778608661413,47.97,80509.92,0.1,0.0,0.0,0.00029]
[1778608666448,47.97,80502.62,0.1,0.0,0.0,0.00029]
[1778608671484,47.97,80501.74,0.1,0.0,0.0,0.00029]
[1778608676518,47.97,80503.48,0.1,0.0,0.0,0.00029]
[1778608681553,47.97,80508.85,0.1,0.0,0.0,0.00029]
[1778608686588,47.97,80503.0,0.1,0.0,0.0,0.00029]
[1778608691624,47.97,80502.55,0.1,0.0,0.0,0.00029]
[1778608696658,47.97,80500.77,0.1,0.0,0.0,0.00029]
[1778608702058,47.97,80502.9,0.1,0.0,0.0,0.00029]
[1778608702280,47.97,80502.9,0.1,0.0,0.0,0.00029]
[1778608707737,47.97,80501.04,0.1,0.0,0.0,0.00029]
[1778608712773,47.97,80501.99,0.1,0.0,0.0,0.00028]
[1778608717807,47.97,80500.76,0.1,0.0,0.0,0.00028]
[1778608723850,47.97,80492.88,0.1,0.0,0.0,0.00027]
[1778608728885,47.97,80491.71,0.1,0.0,0.0,0.00027]
[1778608733919,47.97,80487.17,0.1,0.0,0.0,0.00027]
[1778608739962,47.97,80486.2,0.1,0.0,0.0,0.00027]
[1778608744997,47.97,80485.74,0.1,0.0,0.0,0.00027]
[1778608750032,47.97,80489.26,0.1,0.0,0.0,0.00027]
[1778608755070,47.97,80491.29,0.1,0.0,0.0,0.00027]
[1778608760104,47.97,80493.65,0.1,0.0,0.0,0.00028]
[1778608765141,47.97,80493.79,0.1,0.0,0.0,0.00028]
[1778608770180,47.97,80498.16,0.1,0.0,0.0,0.00028]
[1778608775217,47.97,80497.22,0.1,0.0,0.0,0.00027]
[1778608780250,47.97,80496.78,0.1,0.0,0.0,0.00027]
[1778608785285,47.97,80504.32,0.1,0.0,0.0,0.00028]
[1778608790274,47.97,80505.95,0.1,0.0,0.0,0.00028]
[1778608790341,47.97,80504.85,0.1,0.0,0.0,0.00028]
[1778608791066,47.97,80504.85,0.1,0.0,0.0,0.00028]
[1778608791327,47.97,80504.53,0.1,0.0,0.0,0.00028]
[1778608796380,47.97,80502.19,0.1,0.0,0.0,0.00028]
[1778608801416,47.97,80500.95,0.1,0.0,0.0,0.00028]
[1778608806453,47.97,80494.58,0.1,0.0,0.0,0.00027]
[1778608811486,47.97,80501.22,0.1,0.0,0.0,0.00028]
[1778608816520,47.97,80509.03,0.1,0.0,0.0,0.00028]
[1778608821557,47.97,80511.53,0.1,0.0,0.0,0.00029]
[1778608826152,47.97,80522.63,0.1,0.0,0.0,0.0003]
[1778608832634,47.97,80525.34,0.1,0.0,0.0,0.0003]
[1778608837675,47.97,80526.6,0.1,0.0,0.0,0.0003]
[1778608838676,47.97,80512.42,0.1,0.0,0.0,0.00028]
[1778608840690,47.97,80502.17,0.1,0.0,0.0,0.00028]
[1778608846293,47.97,80500.57,0.1,0.0,0.0,0.00027]
[1778608851766,47.97,80492.87,0.1,0.0,0.0,0.00027]
[1778608856803,47.97,80492.94,0.1,0.0,0.0,0.00027]
[1778608861838,47.97,80495.13,0.1,0.0,0.0,0.00027]
[1778608866872,47.97,80492.82,0.1,0.0,0.0,0.00027]
[1778608871910,47.97,80496.54,0.1,0.0,0.0,0.00027]
[1778608876944,47.97,80493.16,0.1,0.0,0.0,0.00027]
[1778608881978,47.97,80492.5,0.1,0.0,0.0,0.00027]
[1778608887016,47.97,80493.25,0.1,0.0,0.0,0.00027]
[1778608892048,47.97,80492.04,0.1,0.0,0.0,0.00026]
[1778608897083,47.97,80494.17,0.1,0.0,0.0,0.00027]
[1778608899098,47.97,80503.36,0.1,0.0,0.0,0.00027]
[1778608904133,47.97,80510.9,0.1,0.0,0.0,0.00028]
[1778608909167,47.97,80510.25,0.1,0.0,0.0,0.00028]
[1778608914202,47.97,80509.28,0.1,0.0,0.0,0.00028]
[1778608919238,47.97,80509.11,0.1,0.0,0.0,0.00028]
[1778608924273,47.97,80512.3,0.1,0.0,0.0,0.00028]
[1778608929309,47.97,80507.68,0.1,0.0,0.0,0.00028]
[1778608934342,47.97,80496.98,0.1,0.0,0.0,0.00027]
[1778608939377,47.97,80497.31,0.1,0.0,0.0,0.00027]
[1778608944411,47.97,80499.67,0.1,0.0,0.0,0.00027]
[1778608949447,47.97,80499.94,0.1,0.0,0.0,0.00027]
[1778608954482,47.97,80496.67,0.1,0.0,0.0,0.00026]
[1778608958510,47.97,80486.7,0.1,0.0,0.0,0.00026]
[1778608963546,47.97,80485.2,0.1,0.0,0.0,0.00025]
[1778608968586,47.97,80458.19,0.1,0.0,0.0,0.00023]
[1778608969593,47.97,80443.05,0.1,0.0,0.0,0.00022]
[1778608971605,47.97,80425.41,0.1,0.0,0.0,0.00021]
[1778608974627,47.97,80440.64,0.1,0.0,0.0,0.00022]
[1778608976641,47.97,80431.17,0.1,0.0,0.0,0.00022]
[1778608978658,47.97,80449.55,0.1,0.0,0.0,0.00023]
[1778608979665,47.97,80460.25,0.1,0.0,0.0,0.00024]
[1778608984701,47.97,80457.8,0.1,0.0,0.0,0.00023]
[1778608988729,47.97,80467.11,0.1,0.0,0.0,0.00024]
[1778608993764,47.97,80476.22,0.1,0.0,0.0,0.00025]
[1778608998799,47.97,80481.11,0.1,0.0,0.0,0.00025]
[1778609003841,47.97,80489.68,0.1,0.0,0.0,0.00026]
[1778609008870,47.97,80488.81,0.1,0.0,0.0,0.00026]
[1778609013905,47.97,80489.7,0.1,0.0,0.0,0.00025]
[1778609018942,47.97,80492.31,0.1,0.0,0.0,0.00026]
[1778609023982,47.97,80484.57,0.1,0.0,0.0,0.00025]
[1778609029017,47.97,80479.71,0.1,0.0,0.0,0.00025]
[1778609034052,47.97,80480.46,0.1,0.0,0.0,0.00025]
[1778609039086,47.97,80482.93,0.1,0.0,0.0,0.00025]
[1778609044122,47.97,80480.9,0.1,0.0,0.0,0.00025]
[1778609049157,47.97,80480.9,0.1,0.0,0.0,0.00025]
[1778609054192,47.97,80479.31,0.1,0.0,0.0,0.00025]
[1778609059233,47.97,80473.03,0.1,0.0,0.0,0.00024]
[1778609064267,47.97,80473.44,0.1,0.0,0.0,0.00024]
[1778609069305,47.97,80475.01,0.1,0.0,0.0,0.00024]
[1778609074338,47.97,80474.14,0.1,0.0,0.0,0.00024]
[1778609079372,47.97,80472.8,0.1,0.0,0.0,0.00024]
[1778609084407,47.97,80474.21,0.1,0.0,0.0,0.00024]
[1778609089443,47.97,80478.67,0.1,0.0,0.0,0.00024]
[1778609094478,47.97,80486.96,0.1,0.0,0.0,0.00025]
[1778609099623,47.97,80488.47,0.1,0.0,0.0,0.00025]
[1778609104658,47.97,80485.68,0.1,0.0,0.0,0.00025]
[1778609109693,47.97,80486.67,0.1,0.0,0.0,0.00025]
[1778609114728,47.97,80486.63,0.1,0.0,0.0,0.00025]
[1778609119763,47.97,80485.95,0.1,0.0,0.0,0.00025]
[1778609125806,47.97,80485.54,0.1,0.0,0.0,0.00025]
[1778609130844,47.97,80489.72,0.1,0.0,0.0,0.00025]
[1778609135879,47.97,80488.63,0.1,0.0,0.0,0.00025]
[1778609140917,47.97,80490.18,0.1,0.0,0.0,0.00025]
[1778609142927,47.97,80505.58,0.1,0.0,0.0,0.00026]
[1778609148446,47.97,80497.96,0.1,0.0,0.0,0.00025]
[1778609154004,47.97,80501.05,0.1,0.0,0.0,0.00026]
[1778609159039,47.97,80497.5,0.1,0.0,0.0,0.00025]
[1778609164075,47.97,80499.84,0.1,0.0,0.0,0.00026]
[1778609169110,47.97,80499.47,0.1,0.0,0.0,0.00026]
[1778609174146,47.97,80506.73,0.1,0.0,0.0,0.00026]
[1778609179180,47.97,80506.93,0.1,0.0,0.0,0.00026]
[1778609184215,47.97,80505.74,0.1,0.0,0.0,0.00026]
[1778609189250,47.97,80508.41,0.1,0.0,0.0,0.00026]
[1778609194286,47.97,80506.86,0.1,0.0,0.0,0.00026]
[1778609199321,47.97,80507.95,0.1,0.0,0.0,0.00026]
[1778609204356,47.97,80513.59,0.1,0.0,0.0,0.00026]
[1778609209393,47.97,80515.4,0.1,0.0,0.0,0.00026]
[1778609214435,47.97,80514.4,0.1,0.0,0.0,0.00026]
[1778609217454,47.97,80505.06,0.1,0.0,0.0,0.00026]
[1778609222493,47.97,80504.9,0.1,0.0,0.0,0.00026]
[1778609227529,47.97,80505.32,0.1,0.0,0.0,0.00026]
[1778609232563,47.97,80501.46,0.1,0.0,0.0,0.00025]
[1778609236590,47.97,80491.51,0.1,0.0,0.0,0.00025]
[1778609241626,47.97,80490.43,0.1,0.0,0.0,0.00024]
[1778609246661,47.97,80490.74,0.1,0.0,0.0,0.00025]
[1778609251696,47.97,80488.66,0.1,0.0,0.0,0.00024]
[1778609256731,47.97,80488.52,0.1,0.0,0.0,0.00024]
[1778609261770,47.97,80484.29,0.1,0.0,0.0,0.00024]
[1778609262778,47.97,80471.7,0.1,0.0,0.0,0.00023]
[1778609267815,47.97,80464.47,0.1,0.0,0.0,0.00022]
[1778609272847,47.97,80463.9,0.1,0.0,0.0,0.00022]
[1778609275877,47.97,80476.02,0.1,0.0,0.0,0.00023]
[1778609280913,47.97,80481.68,0.1,0.0,0.0,0.00024]
[1778609285947,47.97,80481.8,0.1,0.0,0.0,0.00024]
[1778609290984,47.97,80482.02,0.1,0.0,0.0,0.00024]
[1778609296019,47.97,80482.07,0.1,0.0,0.0,0.00024]
[1778609301053,47.97,80483.11,0.1,0.0,0.0,0.00024]
[1778609306090,47.97,80492.34,0.1,0.0,0.0,0.00024]
[1778609311123,47.97,80495.29,0.1,0.0,0.0,0.00024]
[1778609313062,47.97,80495.74,0.1,0.0,0.0,0.00024]
[1778609313880,47.97,80495.74,0.1,0.0,0.0,0.00024]
[1778609321193,47.97,80498.69,0.1,0.0,0.0,0.00024]
[1778609327235,47.97,80500.84,0.1,0.0,0.0,0.00025]
[1778609332271,47.97,80500.57,0.1,0.0,0.0,0.00025]
[1778609338311,47.97,80499.94,0.1,0.0,0.0,0.00025]
[1778609343349,47.97,80499.84,0.1,0.0,0.0,0.00025]
[1778609349853,47.97,80499.54,0.1,0.0,0.0,0.00024]
[1778609355431,47.97,80500.61,0.1,0.0,0.0,0.00025]
[1778609361473,47.97,80500.53,0.1,0.0,0.0,0.00025]
[1778609366508,47.97,80500.0,0.1,0.0,0.0,0.00025]
[1778609371545,47.97,80500.57,0.1,0.0,0.0,0.00024]
[1778609374564,47.97,80511.29,0.1,0.0,0.0,0.00025]
[1778609380066,47.97,80516.47,0.1,0.0,0.0,0.00025]
[1778609385641,47.97,80513.59,0.1,0.0,0.0,0.00025]
[1778609390676,47.97,80505.59,0.1,0.0,0.0,0.00025]
[1778609395712,47.97,80510.42,0.1,0.0,0.0,0.00025]
[1778609400746,47.97,80510.25,0.1,0.0,0.0,0.00025]
[1778609405783,47.97,80510.32,0.1,0.0,0.0,0.00025]
[1778609410818,47.97,80511.51,0.1,0.0,0.0,0.00025]
[1778609415852,47.97,80510.08,0.1,0.0,0.0,0.00025]
[1778609421895,47.97,80509.68,0.1,0.0,0.0,0.00025]
[1778609426932,47.97,80509.64,0.1,0.0,0.0,0.00025]
[1778609431965,47.97,80518.06,0.1,0.0,0.0,0.00025]
[1778609437000,47.97,80514.3,0.1,0.0,0.0,0.00025]
[1778609442037,47.97,80517.61,0.1,0.0,0.0,0.00025]
[1778609447072,47.97,80517.71,0.1,0.0,0.0,0.00025]
[1778609454120,47.97,80516.36,0.1,0.0,0.0,0.00025]
[1778609459156,47.97,80514.59,0.1,0.0,0.0,0.00025]
[1778609464191,47.97,80518.9,0.1,0.0,0.0,0.00025]
[1778609467213,47.97,80508.75,0.1,0.0,0.0,0.00025]
[1778609472249,47.97,80506.13,0.1,0.0,0.0,0.00024]
[1778609477284,47.97,80512.43,0.1,0.0,0.0,0.00025]
[1778609482319,47.97,80504.44,0.1,0.0,0.0,0.00024]
[1778609487354,47.97,80499.63,0.1,0.0,0.0,0.00024]
[1778609492389,47.97,80495.56,0.1,0.0,0.0,0.00023]
[1778609494403,47.97,80478.06,0.1,0.0,0.0,0.00022]
[1778609499438,47.97,80469.54,0.1,0.0,0.0,0.00021]
[1778609505482,47.97,80473.4,0.1,0.0,0.0,0.00022]
[1778609510984,47.97,80473.19,0.1,0.0,0.0,0.00022]
[1778609516557,47.97,80473.11,0.1,0.0,0.0,0.00022]
[1778609521593,47.97,80472.08,0.1,0.0,0.0,0.00022]
[1778609526628,47.97,80472.31,0.1,0.0,0.0,0.00022]
[1778609531664,47.97,80470.95,0.1,0.0,0.0,0.00022]
[1778609536697,47.97,80470.94,0.1,0.0,0.0,0.00022]
[1778609541734,47.97,80472.88,0.1,0.0,0.0,0.00022]
[1778609543747,47.97,80482.33,0.1,0.0,0.0,0.00022]
[1778609548784,47.97,80481.18,0.1,0.0,0.0,0.00022]
[1778609553820,47.97,80479.76,0.1,0.0,0.0,0.00022]
[1778609558853,47.97,80482.07,0.1,0.0,0.0,0.00022]
[1778609563890,47.97,80481.54,0.1,0.0,0.0,0.00022]
[1778609568921,47.97,80484.23,0.1,0.0,0.0,0.00022]
[1778609573958,47.97,80482.7,0.1,0.0,0.0,0.00022]
[1778609578993,47.97,80481.43,0.1,0.0,0.0,0.00022]
[1778609584030,47.97,80480.4,0.1,0.0,0.0,0.00022]
[1778609589063,47.97,80478.83,0.1,0.0,0.0,0.00022]
[1778609595105,47.97,80478.96,0.1,0.0,0.0,0.00022]
[1778609600140,47.97,80478.09,0.1,0.0,0.0,0.00022]
[1778609605175,47.97,80479.05,0.1,0.0,0.0,0.00022]
[1778609610210,47.97,80483.11,0.1,0.0,0.0,0.00022]
[1778609615246,47.97,80484.22,0.1,0.0,0.0,0.00022]
[1778609620280,47.97,80483.66,0.1,0.0,0.0,0.00022]
[1778609625317,47.97,80485.42,0.1,0.0,0.0,0.00022]
[1778609630356,47.97,80486.62,0.1,0.0,0.0,0.00022]
[1778609635391,47.97,80484.42,0.1,0.0,0.0,0.00022]
[1778609640425,47.97,80483.55,0.1,0.0,0.0,0.00022]
[1778609642440,47.97,80482.36,0.1,0.0,0.0,0.00022]
[1778609645461,47.97,80482.2,0.1,0.0,0.0,0.00022]
[1778609650496,47.97,80485.35,0.1,0.0,0.0,0.00022]
[1778609655659,47.97,80491.06,0.1,0.0,0.0,0.00022]
[1778609660682,47.97,80493.45,0.1,0.0,0.0,0.00022]
[1778609665717,47.97,80495.11,0.1,0.0,0.0,0.00023]
[1778609670752,47.97,80499.2,0.1,0.0,0.0,0.00023]
[1778609675797,47.97,80496.7,0.1,0.0,0.0,0.00022]
[1778609680826,47.97,80507.41,0.1,0.0,0.0,0.00023]
[1778609685862,47.97,80507.71,0.1,0.0,0.0,0.00023]
[1778609690897,47.97,80510.39,0.1,0.0,0.0,0.00023]
[1778609694934,47.97,80520.39,0.1,0.0,0.0,0.00024]
[1778609697835,47.97,80519.2,0.1,0.0,0.0,0.00024]
[1778609697947,47.97,80519.24,0.1,0.0,0.0,0.00024]
[1778609702983,47.97,80530.22,0.1,0.0,0.0,0.00025]
[1778609704791,47.97,80533.07,0.1,0.0,0.0,0.00025]
[1778609704998,47.97,80540.57,0.1,0.0,0.0,0.00026]
[1778609710032,47.97,80534.58,0.1,0.0,0.0,0.00025]
[1778609716074,47.97,80539.66,0.1,0.0,0.0,0.00025]
[1778609721110,47.97,80540.97,0.1,0.0,0.0,0.00026]
[1778609726145,47.97,80538.4,0.1,0.0,0.0,0.00025]
[1778609731182,47.97,80539.25,0.1,0.0,0.0,0.00025]
[1778609736216,47.97,80539.88,0.1,0.0,0.0,0.00025]
[1778609740245,47.97,80519.63,0.1,0.0,0.0,0.00024]
[1778609745282,47.97,80517.89,0.1,0.0,0.0,0.00024]
[1778609750318,47.97,80522.41,0.1,0.0,0.0,0.00024]
[1778609755352,47.97,80521.98,0.1,0.0,0.0,0.00024]
[1778609760390,47.97,80520.44,0.1,0.0,0.0,0.00024]
[1778609763424,47.97,80531.47,0.1,0.0,0.0,0.00025]
[1778609766441,47.97,80541.04,0.1,0.0,0.0,0.00025]
[1778609771477,47.97,80538.86,0.1,0.0,0.0,0.00025]
[1778609776511,47.97,80539.48,0.1,0.0,0.0,0.00025]
[1778609781546,47.97,80536.11,0.1,0.0,0.0,0.00025]
[1778609787591,47.97,80529.11,0.1,0.0,0.0,0.00024]
[1778609792966,47.97,80530.65,0.1,0.0,0.0,0.00024]
[1778609794639,47.97,80544.05,0.1,0.0,0.0,0.00025]
[1778609799675,47.97,80542.86,0.1,0.0,0.0,0.00025]
[1778609804709,47.97,80542.87,0.1,0.0,0.0,0.00025]
[1778609809744,47.97,80543.59,0.1,0.0,0.0,0.00025]
[1778609814782,47.97,80542.38,0.1,0.0,0.0,0.00025]
[1778609819814,47.97,80542.58,0.1,0.0,0.0,0.00025]
[1778609824849,47.97,80540.77,0.1,0.0,0.0,0.00025]
[1778609829884,47.97,80541.55,0.1,0.0,0.0,0.00025]
[1778609834919,47.97,80542.57,0.1,0.0,0.0,0.00025]
[1778609836935,47.97,80531.65,0.1,0.0,0.0,0.00024]
[1778609840968,47.97,80517.52,0.1,0.0,0.0,0.00023]
[1778609845997,47.97,80524.25,0.1,0.0,0.0,0.00024]
[1778609851035,47.97,80525.94,0.1,0.0,0.0,0.00023]
[1778609856069,47.97,80536.1,0.1,0.0,0.0,0.00024]
[1778609861104,47.97,80536.68,0.1,0.0,0.0,0.00024]
[1778609866139,47.97,80536.49,0.1,0.0,0.0,0.00024]
[1778609871174,47.97,80544.19,0.1,0.0,0.0,0.00025]
[1778609876211,47.97,80536.87,0.1,0.0,0.0,0.00024]
[1778609881248,47.97,80533.83,0.1,0.0,0.0,0.00024]
[1778609886283,47.97,80534.2,0.1,0.0,0.0,0.00024]
[1778609891318,47.97,80532.04,0.1,0.0,0.0,0.00024]
[1778609897360,47.97,80530.97,0.1,0.0,0.0,0.00024]
[1778609902395,47.97,80527.38,0.1,0.0,0.0,0.00024]
[1778609907430,47.97,80526.24,0.1,0.0,0.0,0.00023]
[1778609912465,47.97,80526.94,0.1,0.0,0.0,0.00023]
[1778609917501,47.97,80528.3,0.1,0.0,0.0,0.00023]
[1778609921528,47.97,80507.81,0.1,0.0,0.0,0.00022]
[1778609924057,47.97,80506.12,0.1,0.0,0.0,0.00022]
[1778609924549,47.97,80506.13,0.1,0.0,0.0,0.00022]
[1778609925074,47.97,80506.13,0.1,0.0,0.0,0.00022]
[1778609925118,47.97,80505.8,0.1,0.0,0.0,0.00022]
[1778609930591,47.97,80505.09,0.1,0.0,0.0,0.00022]
[1778609935627,47.97,80498.27,0.1,0.0,0.0,0.00021]
[1778609942676,47.97,80496.81,0.1,0.0,0.0,0.00021]
[1778609947711,47.97,80501.01,0.1,0.0,0.0,0.00021]
[1778609952746,47.97,80502.52,0.1,0.0,0.0,0.00022]
[1778609957781,47.97,80502.33,0.1,0.0,0.0,0.00021]
[1778609962816,47.97,80504.51,0.1,0.0,0.0,0.00022]
[1778609967851,47.97,80505.06,0.1,0.0,0.0,0.00022]
[1778609972886,47.97,80503.53,0.1,0.0,0.0,0.00021]
[1778609977921,47.97,80500.44,0.1,0.0,0.0,0.00021]
[1778609984364,47.97,80500.88,0.1,0.0,0.0,0.00021]
[1778609990011,47.97,80499.87,0.1,0.0,0.0,0.00021]
[1778609995056,47.97,80501.03,0.1,0.0,0.0,0.00021]
[1778610000082,47.97,80497.45,0.1,0.0,0.0,0.00021]
[1778610005115,47.97,80497.03,0.1,0.0,0.0,0.00021]
[1778610010150,47.97,80497.88,0.1,0.0,0.0,0.00021]
[1778610015185,47.97,80499.82,0.1,0.0,0.0,0.00021]
[1778610020220,47.97,80498.92,0.1,0.0,0.0,0.00021]
[1778610025256,47.97,80499.23,0.1,0.0,0.0,0.00021]
[1778610030290,47.97,80500.95,0.1,0.0,0.0,0.00021]
[1778610034719,47.97,80516.95,0.1,0.0,0.0,0.00022]
[1778610040361,47.97,80516.86,0.1,0.0,0.0,0.00022]
[1778610045396,47.97,80508.04,0.1,0.0,0.0,0.00021]
[1778610050431,47.97,80507.33,0.1,0.0,0.0,0.00021]
[1778610055468,47.97,80509.88,0.1,0.0,0.0,0.00021]
[1778610060501,47.97,80516.96,0.1,0.0,0.0,0.00022]
[1778610066543,47.97,80517.19,0.1,0.0,0.0,0.00022]
[1778610071590,47.97,80523.87,0.1,0.0,0.0,0.00022]
[1778610076628,47.97,80527.36,0.1,0.0,0.0,0.00023]
[1778610081660,47.97,80525.42,0.1,0.0,0.0,0.00022]
[1778610086696,47.97,80525.93,0.1,0.0,0.0,0.00022]
[1778610091732,47.97,80526.36,0.1,0.0,0.0,0.00022]
[1778610096765,47.97,80526.44,0.1,0.0,0.0,0.00022]
[1778610101800,47.97,80525.25,0.1,0.0,0.0,0.00022]
[1778610107842,47.97,80532.54,0.1,0.0,0.0,0.00023]
[1778610112877,47.97,80536.37,0.1,0.0,0.0,0.00023]
[1778610117912,47.97,80539.74,0.1,0.0,0.0,0.00023]
[1778610122946,47.97,80540.57,0.1,0.0,0.0,0.00023]
[1778610127982,47.97,80546.12,0.1,0.0,0.0,0.00024]
[1778610133014,47.97,80548.13,0.1,0.0,0.0,0.00024]
[1778610137051,47.97,80536.67,0.1,0.0,0.0,0.00023]
[1778610142086,47.97,80532.83,0.1,0.0,0.0,0.00023]
[1778610147121,47.97,80535.56,0.1,0.0,0.0,0.00023]
[1778610152157,47.97,80539.35,0.1,0.0,0.0,0.00023]
[1778610158198,47.97,80540.01,0.1,0.0,0.0,0.00023]
[1778610163233,47.97,80539.36,0.1,0.0,0.0,0.00023]
[1778610168271,47.97,80538.88,0.1,0.0,0.0,0.00023]
[1778610173306,47.97,80538.85,0.1,0.0,0.0,0.00023]
[1778610178341,47.97,80539.34,0.1,0.0,0.0,0.00023]
[1778610183376,47.97,80547.32,0.1,0.0,0.0,0.00023]
[1778610188412,47.97,80546.61,0.1,0.0,0.0,0.00023]
[1778610193445,47.97,80546.17,0.1,0.0,0.0,0.00023]
[1778610198481,47.97,80550.4,0.1,0.0,0.0,0.00024]
[1778610203516,47.97,80548.12,0.1,0.0,0.0,0.00023]
[1778610208551,47.97,80544.17,0.1,0.0,0.0,0.00023]
[1778610213590,47.97,80544.19,0.1,0.0,0.0,0.00023]
[1778610218621,47.97,80544.59,0.1,0.0,0.0,0.00023]
[1778610223655,47.97,80543.45,0.1,0.0,0.0,0.00023]
[1778610228691,47.97,80537.88,0.1,0.0,0.0,0.00022]
[1778610233725,47.97,80537.21,0.1,0.0,0.0,0.00022]
[1778610238762,47.97,80540.85,0.1,0.0,0.0,0.00023]
[1778610243795,47.97,80538.85,0.1,0.0,0.0,0.00022]
[1778610248832,47.97,80540.35,0.1,0.0,0.0,0.00023]
[1778610253866,47.97,80539.44,0.1,0.0,0.0,0.00022]
[1778610258903,47.97,80533.75,0.1,0.0,0.0,0.00022]
[1778610263937,47.97,80530.47,0.1,0.0,0.0,0.00022]
[1778610269981,47.97,80529.89,0.1,0.0,0.0,0.00022]
[1778610275016,47.97,80531.24,0.1,0.0,0.0,0.00022]
[1778610280050,47.97,80528.71,0.1,0.0,0.0,0.00021]
[1778610285085,47.97,80517.5,0.1,0.0,0.0,0.00021]
[1778610290120,47.97,80517.77,0.1,0.0,0.0,0.00021]
[1778610296162,47.97,80510.76,0.1,0.0,0.0,0.0002]
[1778610301197,47.97,80519.06,0.1,0.0,0.0,0.00021]
[1778610302205,47.97,80530.28,0.1,0.0,0.0,0.00022]
[1778610305235,47.97,80541.25,0.1,0.0,0.0,0.00022]
[1778610306233,47.97,80551.07,0.1,0.0,0.0,0.00023]
[1778610311269,47.97,80549.73,0.1,0.0,0.0,0.00023]
[1778610316306,47.97,80547.45,0.1,0.0,0.0,0.00023]
[1778610321340,47.97,80540.29,0.1,0.0,0.0,0.00022]
[1778610326376,47.97,80528.29,0.1,0.0,0.0,0.00021]
[1778610331411,47.97,80523.88,0.1,0.0,0.0,0.00021]
[1778610336446,47.97,80525.06,0.1,0.0,0.0,0.00021]
[1778610340474,47.97,80512.46,0.1,0.0,0.0,0.0002]
[1778610342488,47.97,80502.05,0.1,0.0,0.0,0.00019]
[1778610347909,47.97,80503.9,0.1,0.0,0.0,0.0002]
[1778610349627,47.97,80503.9,0.1,0.0,0.0,0.0002]
[1778610349641,47.97,80501.98,0.1,0.0,0.0,0.00019]
[1778610356798,47.97,80502.52,0.1,0.0,0.0,0.00019]
[1778610356885,47.97,80502.14,0.1,0.0,0.0,0.00019]
[1778610362629,47.97,80503.27,0.1,0.0,0.0,0.0002]
[1778610368051,47.97,80507.51,0.1,0.0,0.0,0.0002]
[1778610373706,47.97,80509.14,0.1,0.0,0.0,0.0002]
[1778610378741,47.97,80513.99,0.1,0.0,0.0,0.0002]
[1778610383777,47.97,80514.5,0.1,0.0,0.0,0.0002]
[1778610388812,47.97,80513.05,0.1,0.0,0.0,0.0002]
[1778610391837,47.97,80507.83,0.1,0.0,0.0,0.0002]
[1778610392840,47.97,80497.12,0.1,0.0,0.0,0.00019]
[1778610398266,47.97,80490.11,0.1,0.0,0.0,0.00018]
[1778610403968,47.97,80492.94,0.1,0.0,0.0,0.00019]
[1778610409003,47.97,80494.0,0.1,0.0,0.0,0.00019]
[1778610414038,47.97,80493.68,0.1,0.0,0.0,0.00019]
[1778610419073,47.97,80489.82,0.1,0.0,0.0,0.00018]
[1778610424108,47.97,80494.88,0.1,0.0,0.0,0.00019]
[1778610429143,47.97,80493.07,0.1,0.0,0.0,0.00019]
[1778610434178,47.97,80493.27,0.1,0.0,0.0,0.00019]
[1778610439214,47.97,80490.0,0.1,0.0,0.0,0.00018]
[1778610443242,47.97,80484.27,0.1,0.0,0.0,0.00018]
[1778610444249,47.97,80484.89,0.1,0.0,0.0,0.00018]
[1778610447272,47.97,80472.22,0.1,0.0,0.0,0.00017]
[1778610452306,47.97,80465.52,0.1,0.0,0.0,0.00017]
[1778610457340,47.97,80462.22,0.1,0.0,0.0,0.00017]
[1778610462375,47.97,80465.88,0.1,0.0,0.0,0.00017]
[1778610463764,47.97,80465.88,0.1,0.0,0.0,0.00017]
[1778610463868,47.97,80466.19,0.1,0.0,0.0,0.00017]
[1778610469424,47.97,80465.38,0.1,0.0,0.0,0.00017]
[1778610470455,47.97,80465.38,0.1,0.0,0.0,0.00017]
[1778610470499,47.97,80465.29,0.1,0.0,0.0,0.00017]
[1778610476473,47.97,80473.59,0.1,0.0,0.0,0.00017]
[1778610481508,47.97,80477.56,0.1,0.0,0.0,0.00018]
[1778610486544,47.97,80482.92,0.1,0.0,0.0,0.00018]
[1778610491578,47.97,80493.31,0.1,0.0,0.0,0.00018]
[1778610496613,47.97,80494.47,0.1,0.0,0.0,0.00018]
[1778610501648,47.97,80494.09,0.1,0.0,0.0,0.00018]
[1778610506684,47.97,80498.57,0.1,0.0,0.0,0.00019]
[1778610511718,47.97,80498.6,0.1,0.0,0.0,0.00018]
[1778610516753,47.97,80492.8,0.1,0.0,0.0,0.00018]
[1778610519128,47.97,80481.49,0.1,0.0,0.0,0.00017]
[1778610524811,47.97,80474.38,0.1,0.0,0.0,0.00017]
[1778610529846,47.97,80480.38,0.1,0.0,0.0,0.00017]
[1778610535063,47.97,80480.39,0.1,0.0,0.0,0.00017]
[1778610535091,47.97,80484.23,0.1,0.0,0.0,0.00018]
[1778610535549,47.97,80484.23,0.1,0.0,0.0,0.00018]
[1778610535888,47.97,80484.23,0.1,0.0,0.0,0.00018]
[1778610540923,47.97,80489.76,0.1,0.0,0.0,0.00018]
[1778610545963,47.97,80490.6,0.1,0.0,0.0,0.00018]
[1778610550995,47.97,80491.7,0.1,0.0,0.0,0.00018]
[1778610556030,47.97,80488.84,0.1,0.0,0.0,0.00018]
[1778610558044,47.97,80478.99,0.1,0.0,0.0,0.00017]
[1778610563089,47.97,80473.63,0.1,0.0,0.0,0.00017]
[1778610568119,47.97,80470.96,0.1,0.0,0.0,0.00017]
[1778610573155,47.97,80461.95,0.1,0.0,0.0,0.00016]
[1778610578189,47.97,80459.6,0.1,0.0,0.0,0.00016]
[1778610582217,47.97,80470.56,0.1,0.0,0.0,0.00017]
[1778610587256,47.97,80475.06,0.1,0.0,0.0,0.00017]
[1778610592291,47.97,80473.99,0.1,0.0,0.0,0.00017]
[1778610597322,47.97,80480.73,0.1,0.0,0.0,0.00017]
[1778610602369,47.97,80480.79,0.1,0.0,0.0,0.00017]
[1778610604244,47.97,80474.79,0.1,0.0,0.0,0.00017]
[1778610604371,47.97,80472.96,0.1,0.0,0.0,0.00017]
[1778610605170,47.97,80472.96,0.1,0.0,0.0,0.00017]
[1778610605378,47.97,80472.96,0.1,0.0,0.0,0.00017]
[1778610610413,47.97,80475.22,0.1,0.0,0.0,0.00017]
[1778610615447,47.97,80476.1,0.1,0.0,0.0,0.00017]
[1778610620485,47.97,80476.16,0.1,0.0,0.0,0.00017]
[1778610623506,47.97,80491.0,0.1,0.0,0.0,0.00018]
[1778610628538,47.97,80501.93,0.1,0.0,0.0,0.00018]
[1778610631561,47.97,80497.13,0.1,0.0,0.0,0.00018]
[1778610636605,47.97,80500.58,0.1,0.0,0.0,0.00018]
[1778610641631,47.97,80502.16,0.1,0.0,0.0,0.00018]
[1778610646669,47.97,80509.43,0.1,0.0,0.0,0.00019]
[1778610651701,47.97,80510.63,0.1,0.0,0.0,0.00019]
[1778610657743,47.97,80511.12,0.1,0.0,0.0,0.00019]
[1778610662780,47.97,80513.02,0.1,0.0,0.0,0.00019]
[1778610663786,47.97,80525.17,0.1,0.0,0.0,0.00019]
[1778610670188,47.97,80529.67,0.1,0.0,0.0,0.0002]
[1778610675873,47.97,80533.86,0.1,0.0,0.0,0.0002]
[1778610680905,47.97,80533.66,0.1,0.0,0.0,0.0002]
[1778610685943,47.97,80534.51,0.1,0.0,0.0,0.0002]
[1778610690977,47.97,80532.48,0.1,0.0,0.0,0.0002]
[1778610691983,47.97,80519.44,0.1,0.0,0.0,0.00019]
[1778610697018,47.97,80513.99,0.1,0.0,0.0,0.00019]
[1778610702054,47.97,80514.16,0.1,0.0,0.0,0.00019]
[1778610707090,47.97,80514.43,0.1,0.0,0.0,0.00019]
[1778610712124,47.97,80514.0,0.1,0.0,0.0,0.00019]
[1778610717159,47.97,80514.69,0.1,0.0,0.0,0.00019]
[1778610720541,47.97,80524.01,0.1,0.0,0.0,0.00019]
[1778610726222,47.97,80529.24,0.1,0.0,0.0,0.00019]
[1778610731257,47.97,80533.75,0.1,0.0,0.0,0.0002]
[1778610736291,47.97,80531.37,0.1,0.0,0.0,0.0002]
[1778610742333,47.97,80530.37,0.1,0.0,0.0,0.00019]
[1778610747369,47.97,80531.38,0.1,0.0,0.0,0.0002]
[1778610752404,47.97,80531.11,0.1,0.0,0.0,0.00019]
[1778610757439,47.97,80530.23,0.1,0.0,0.0,0.00019]
[1778610762473,47.97,80529.57,0.1,0.0,0.0,0.00019]
[1778610767509,47.97,80529.39,0.1,0.0,0.0,0.00019]
[1778610772548,47.97,80528.91,0.1,0.0,0.0,0.00019]
[1778610777583,47.97,80528.92,0.1,0.0,0.0,0.00019]
[1778610782618,47.97,80526.65,0.1,0.0,0.0,0.00019]
[1778610787653,47.97,80526.24,0.1,0.0,0.0,0.00019]
[1778610792688,47.97,80533.95,0.1,0.0,0.0,0.00019]
[1778610797723,47.97,80539.18,0.1,0.0,0.0,0.0002]
[1778610802758,47.97,80542.54,0.1,0.0,0.0,0.0002]
[1778610807793,47.97,80541.74,0.1,0.0,0.0,0.0002]
[1778610813837,47.97,80540.8,0.1,0.0,0.0,0.0002]
[1778610818871,47.97,80540.17,0.1,0.0,0.0,0.0002]
[1778610823907,47.97,80536.11,0.1,0.0,0.0,0.00019]
[1778610828942,47.97,80541.96,0.1,0.0,0.0,0.0002]
[1778610833977,47.97,80542.0,0.1,0.0,0.0,0.0002]
[1778610839012,47.97,80541.7,0.1,0.0,0.0,0.0002]
[1778610845060,47.97,80537.91,0.1,0.0,0.0,0.00019]
[1778610850095,47.97,80539.42,0.1,0.0,0.0,0.00019]
[1778610855130,47.97,80539.61,0.1,0.0,0.0,0.00019]
[1778610861523,47.97,80541.51,0.1,0.0,0.0,0.0002]
[1778610867214,47.97,80541.78,0.1,0.0,0.0,0.0002]
[1778610872259,47.97,80544.64,0.1,0.0,0.0,0.0002]
[1778610877285,47.97,80545.17,0.1,0.0,0.0,0.0002]
[1778610882320,47.97,80544.85,0.1,0.0,0.0,0.0002]
[1778610887356,47.97,80543.24,0.1,0.0,0.0,0.00019]
[1778610893397,47.97,80542.04,0.1,0.0,0.0,0.00019]
[1778610898432,47.97,80541.87,0.1,0.0,0.0,0.00019]
[1778610903469,47.97,80534.39,0.1,0.0,0.0,0.00019]
[1778610908505,47.97,80532.8,0.1,0.0,0.0,0.00019]
[1778610913540,47.97,80531.1,0.1,0.0,0.0,0.00019]
[1778610918577,47.97,80530.61,0.1,0.0,0.0,0.00019]
[1778610923610,47.97,80530.93,0.1,0.0,0.0,0.00019]
[1778610928645,47.97,80531.96,0.1,0.0,0.0,0.00019]
[1778610933682,47.97,80532.18,0.1,0.0,0.0,0.00019]
[1778610938717,47.97,80531.86,0.1,0.0,0.0,0.00018]
[1778610943752,47.97,80531.8,0.1,0.0,0.0,0.00018]
[1778610950802,47.97,80534.59,0.1,0.0,0.0,0.00019]
[1778610955838,47.97,80536.24,0.1,0.0,0.0,0.00019]
[1778610958858,47.97,80546.98,0.1,0.0,0.0,0.00019]
[1778610962887,47.97,80556.75,0.1,0.0,0.0,0.0002]
[1778610967921,47.97,80552.49,0.1,0.0,0.0,0.0002]
[1778610973963,47.97,80556.89,0.1,0.0,0.0,0.0002]
[1778610978998,47.97,80558.08,0.1,0.0,0.0,0.0002]
[1778610984034,47.97,80558.45,0.1,0.0,0.0,0.0002]
[1778610987054,47.97,80585.62,0.1,0.0,0.0,0.00022]
[1778610992457,47.97,80589.4,0.1,0.0,0.0,0.00022]
[1778610998131,47.97,80592.2,0.1,0.0,0.0,0.00022]
[1778611003168,47.97,80601.09,0.1,0.0,0.0,0.00023]
[1778611006188,47.97,80614.53,0.1,0.0,0.0,0.00024]
[1778611011249,47.97,80609.17,0.1,0.0,0.0,0.00023]
[1778611016279,47.97,80607.55,0.1,0.0,0.0,0.00023]
[1778611021322,47.97,80619.19,0.1,0.0,0.0,0.00024]
[1778611022669,47.97,80629.81,0.1,0.0,0.0,0.00025]
[1778611026350,47.97,80617.8,0.1,0.0,0.0,0.00024]
[1778611028364,47.97,80606.91,0.1,0.0,0.0,0.00023]
[1778611033400,47.97,80610.89,0.1,0.0,0.0,0.00023]
[1778611038435,47.97,80610.54,0.1,0.0,0.0,0.00023]
[1778611043472,47.97,80612.75,0.1,0.0,0.0,0.00023]
[1778611048506,47.97,80612.64,0.1,0.0,0.0,0.00023]
[1778611049513,47.97,80621.69,0.1,0.0,0.0,0.00024]
[1778611054557,47.97,80619.86,0.1,0.0,0.0,0.00024]
[1778611059586,47.97,80624.17,0.1,0.0,0.0,0.00024]
[1778611064620,47.97,80615.2,0.1,0.0,0.0,0.00023]
[1778611069656,47.97,80614.8,0.1,0.0,0.0,0.00023]
[1778611074693,47.97,80615.39,0.1,0.0,0.0,0.00023]
[1778611078610,47.97,80616.31,0.1,0.0,0.0,0.00023]
[1778611078721,47.97,80615.98,0.1,0.0,0.0,0.00023]
[1778611083756,47.97,80615.93,0.1,0.0,0.0,0.00023]
[1778611084429,47.97,80615.93,0.1,0.0,0.0,0.00023]
[1778611084764,47.97,80616.61,0.1,0.0,0.0,0.00023]
[1778611089798,47.97,80617.22,0.1,0.0,0.0,0.00023]
[1778611095840,47.97,80616.3,0.1,0.0,0.0,0.00023]
[1778611100876,47.97,80630.79,0.1,0.0,0.0,0.00024]
[1778611105911,47.97,80633.1,0.1,0.0,0.0,0.00025]
[1778611110948,47.97,80632.46,0.1,0.0,0.0,0.00025]
[1778611113969,47.97,80628.06,0.1,0.0,0.0,0.00024]
[1778611119004,47.97,80622.39,0.1,0.0,0.0,0.00023]
[1778611124040,47.97,80621.33,0.1,0.0,0.0,0.00023]
[1778611129076,47.97,80621.98,0.1,0.0,0.0,0.00023]
[1778611134112,47.97,80623.64,0.1,0.0,0.0,0.00024]
[1778611139147,47.97,80623.52,0.1,0.0,0.0,0.00024]
[1778611144180,47.97,80625.94,0.1,0.0,0.0,0.00024]
[1778611146058,47.97,80625.94,0.1,0.0,0.0,0.00024]
[1778611146118,47.97,80626.58,0.1,0.0,0.0,0.00024]
[1778611151229,47.97,80628.92,0.1,0.0,0.0,0.00024]
[1778611156265,47.97,80628.89,0.1,0.0,0.0,0.00024]
[1778611161300,47.97,80635.46,0.1,0.0,0.0,0.00024]
[1778611166335,47.97,80634.27,0.1,0.0,0.0,0.00024]
[1778611171370,47.97,80632.1,0.1,0.0,0.0,0.00024]
[1778611176406,47.97,80632.06,0.1,0.0,0.0,0.00024]
[1778611178196,47.97,80632.01,0.1,0.0,0.0,0.00024]
[1778611178420,47.97,80632.72,0.1,0.0,0.0,0.00024]
[1778611183804,47.97,80630.74,0.1,0.0,0.0,0.00024]
[1778611184745,47.97,80630.74,0.1,0.0,0.0,0.00024]
[1778611184841,47.97,80630.55,0.1,0.0,0.0,0.00024]
[1778611190504,47.97,80631.38,0.1,0.0,0.0,0.00024]
[1778611195539,47.97,80622.24,0.1,0.0,0.0,0.00023]
[1778611198560,47.97,80604.34,0.1,0.0,0.0,0.00022]
[1778611201586,47.97,80581.85,0.1,0.0,0.0,0.0002]
[1778611203958,47.97,80593.2,0.1,0.0,0.0,0.00021]
[1778611209646,47.97,80594.35,0.1,0.0,0.0,0.00021]
[1778611211661,47.97,80603.35,0.1,0.0,0.0,0.00022]
[1778611216693,47.97,80607.74,0.1,0.0,0.0,0.00022]
[1778611221730,47.97,80607.71,0.1,0.0,0.0,0.00022]
[1778611226765,47.97,80608.63,0.1,0.0,0.0,0.00022]
[1778611231800,47.97,80607.35,0.1,0.0,0.0,0.00022]
[1778611236834,47.97,80613.85,0.1,0.0,0.0,0.00022]
[1778611241870,47.97,80619.01,0.1,0.0,0.0,0.00023]
[1778611249925,47.97,80614.7,0.1,0.0,0.0,0.00022]
[1778611254960,47.97,80617.57,0.1,0.0,0.0,0.00022]
[1778611259995,47.97,80622.73,0.1,0.0,0.0,0.00023]
[1778611265030,47.97,80620.9,0.1,0.0,0.0,0.00023]
[1778611270069,47.97,80613.45,0.1,0.0,0.0,0.00022]
[1778611275103,47.97,80609.93,0.1,0.0,0.0,0.00022]
[1778611280138,47.97,80606.28,0.1,0.0,0.0,0.00022]
[1778611285173,47.97,80606.63,0.1,0.0,0.0,0.00022]
[1778611290208,47.97,80604.37,0.1,0.0,0.0,0.00022]
[1778611295249,47.97,80604.24,0.1,0.0,0.0,0.00021]
[1778611300285,47.97,80606.12,0.1,0.0,0.0,0.00021]
[1778611306325,47.97,80605.33,0.1,0.0,0.0,0.00021]
[1778611311360,47.97,80605.54,0.1,0.0,0.0,0.00021]
[1778611316395,47.97,80612.51,0.1,0.0,0.0,0.00022]
[1778611321430,47.97,80620.49,0.1,0.0,0.0,0.00022]
[1778611326465,47.97,80622.21,0.1,0.0,0.0,0.00022]
[1778611331499,47.97,80625.0,0.1,0.0,0.0,0.00023]
[1778611336535,47.97,80623.67,0.1,0.0,0.0,0.00023]
[1778611341570,47.97,80625.62,0.1,0.0,0.0,0.00023]
[1778611347612,47.97,80624.21,0.1,0.0,0.0,0.00023]
[1778611352650,47.97,80623.8,0.1,0.0,0.0,0.00022]
[1778611357682,47.97,80622.8,0.1,0.0,0.0,0.00022]
[1778611363724,47.97,80622.71,0.1,0.0,0.0,0.00022]
[1778611368759,47.97,80620.55,0.1,0.0,0.0,0.00022]
[1778611375158,47.97,80618.62,0.1,0.0,0.0,0.00022]
[1778611380842,47.97,80619.87,0.1,0.0,0.0,0.00022]
[1778611385233,47.97,80631.01,0.1,0.0,0.0,0.00023]
[1778611390915,47.97,80630.97,0.1,0.0,0.0,0.00023]
[1778611395948,47.97,80631.38,0.1,0.0,0.0,0.00023]
[1778611400985,47.97,80631.77,0.1,0.0,0.0,0.00023]
[1778611405373,47.97,80631.3,0.1,0.0,0.0,0.00023]
[1778611406019,47.97,80631.29,0.1,0.0,0.0,0.00023]
[1778611411054,47.97,80631.27,0.1,0.0,0.0,0.00022]
[1778611416090,47.97,80634.61,0.1,0.0,0.0,0.00023]
[1778611421123,47.97,80635.22,0.1,0.0,0.0,0.00023]
[1778611427166,47.97,80634.62,0.1,0.0,0.0,0.00023]
[1778611433208,47.97,80634.57,0.1,0.0,0.0,0.00023]
[1778611438245,47.97,80633.8,0.1,0.0,0.0,0.00023]
[1778611443279,47.97,80638.5,0.1,0.0,0.0,0.00023]
[1778611448314,47.97,80638.87,0.1,0.0,0.0,0.00023]
[1778611453350,47.97,80640.01,0.1,0.0,0.0,0.00023]
[1778611458387,47.97,80647.66,0.1,0.0,0.0,0.00024]
[1778611463421,47.97,80648.93,0.1,0.0,0.0,0.00024]
[1778611467450,47.97,80661.66,0.1,0.0,0.0,0.00025]
[1778611472486,47.97,80663.27,0.1,0.0,0.0,0.00024]
[1778611477519,47.97,80657.87,0.1,0.0,0.0,0.00024]
[1778611482557,47.97,80659.63,0.1,0.0,0.0,0.00024]
[1778611487592,47.97,80660.27,0.1,0.0,0.0,0.00024]
[1778611491622,47.97,80650.74,0.1,0.0,0.0,0.00024]
[1778611496003,47.97,80639.95,0.1,0.0,0.0,0.00023]
[1778611501690,47.97,80642.09,0.1,0.0,0.0,0.00023]
[1778611503704,47.97,80651.3,0.1,0.0,0.0,0.00024]
[1778611508744,47.97,80659.63,0.1,0.0,0.0,0.00024]
[1778611511767,47.97,80672.47,0.1,0.0,0.0,0.00025]
[1778611516841,47.97,80676.76,0.1,0.0,0.0,0.00026]
[1778611521881,47.97,80675.33,0.1,0.0,0.0,0.00025]
[1778611526915,47.97,80674.23,0.1,0.0,0.0,0.00025]
[1778611531946,47.97,80673.32,0.1,0.0,0.0,0.00025]
[1778611532952,47.97,80664.3,0.1,0.0,0.0,0.00024]
[1778611534967,47.97,80649.44,0.1,0.0,0.0,0.00023]
[1778611536284,47.97,80638.06,0.1,0.0,0.0,0.00022]
[1778611542015,47.97,80636.82,0.1,0.0,0.0,0.00022]
[1778611545036,47.97,80646.65,0.1,0.0,0.0,0.00023]
[1778611550074,47.97,80649.37,0.1,0.0,0.0,0.00023]
[1778611555110,47.97,80651.45,0.1,0.0,0.0,0.00023]
[1778611560144,47.97,80651.86,0.1,0.0,0.0,0.00023]
[1778611565179,47.97,80646.82,0.1,0.0,0.0,0.00023]
[1778611570215,47.97,80637.85,0.1,0.0,0.0,0.00022]
[1778611575250,47.97,80638.45,0.1,0.0,0.0,0.00022]
[1778611580286,47.97,80642.98,0.1,0.0,0.0,0.00023]
[1778611585319,47.97,80651.01,0.1,0.0,0.0,0.00023]
[1778611590359,47.97,80650.88,0.1,0.0,0.0,0.00023]
[1778611595390,47.97,80659.74,0.1,0.0,0.0,0.00024]
[1778611600424,47.97,80645.06,0.1,0.0,0.0,0.00022]
[1778611605459,47.97,80638.97,0.1,0.0,0.0,0.00022]
[1778611608481,47.97,80627.94,0.1,0.0,0.0,0.00021]
[1778611613516,47.97,80627.67,0.1,0.0,0.0,0.00021]
[1778611618551,47.97,80628.04,0.1,0.0,0.0,0.00021]
[1778611623586,47.97,80622.16,0.1,0.0,0.0,0.00021]
[1778611628622,47.97,80615.88,0.1,0.0,0.0,0.00021]
[1778611630962,47.97,80604.03,0.1,0.0,0.0,0.0002]
[1778611636679,47.97,80603.86,0.1,0.0,0.0,0.0002]
[1778611641715,47.97,80605.31,0.1,0.0,0.0,0.0002]
[1778611643728,47.97,80614.44,0.1,0.0,0.0,0.0002]
[1778611649771,47.97,80614.49,0.1,0.0,0.0,0.0002]
[1778611654806,47.97,80614.05,0.1,0.0,0.0,0.0002]
[1778611659841,47.97,80616.11,0.1,0.0,0.0,0.0002]
[1778611664877,47.97,80616.86,0.1,0.0,0.0,0.0002]
[1778611671242,47.97,80622.69,0.1,0.0,0.0,0.00021]
[1778611676962,47.97,80624.27,0.1,0.0,0.0,0.00021]
[1778611681997,47.97,80624.26,0.1,0.0,0.0,0.00021]
[1778611686027,47.97,80635.13,0.1,0.0,0.0,0.00021]
[1778611689047,47.97,80624.91,0.1,0.0,0.0,0.00021]
[1778611694084,47.97,80623.48,0.1,0.0,0.0,0.00021]
[1778611699118,47.97,80628.58,0.1,0.0,0.0,0.00021]
[1778611705163,47.97,80634.25,0.1,0.0,0.0,0.00021]
[1778611710197,47.97,80639.06,0.1,0.0,0.0,0.00022]
[1778611713218,47.97,80633.98,0.1,0.0,0.0,0.00021]
[1778611718253,47.97,80630.99,0.1,0.0,0.0,0.00021]
[1778611723288,47.97,80626.05,0.1,0.0,0.0,0.00021]
[1778611728324,47.97,80629.4,0.1,0.0,0.0,0.00021]
[1778611733359,47.97,80627.45,0.1,0.0,0.0,0.00021]
[1778611738394,47.97,80626.21,0.1,0.0,0.0,0.00021]
[1778611743430,47.97,80621.48,0.1,0.0,0.0,0.0002]
[1778611748464,47.97,80616.6,0.1,0.0,0.0,0.0002]
[1778611753499,47.97,80619.67,0.1,0.0,0.0,0.0002]
[1778611757058,47.97,80623.05,0.1,0.0,0.0,0.0002]
[1778611757153,47.97,80623.05,0.1,0.0,0.0,0.0002]
[1778611763568,47.97,80622.8,0.1,0.0,0.0,0.0002]
[1778611768604,47.97,80622.98,0.1,0.0,0.0,0.0002]
[1778611773643,47.97,80623.12,0.1,0.0,0.0,0.0002]
[1778611778674,47.97,80623.18,0.1,0.0,0.0,0.0002]
[1778611783709,47.97,80623.84,0.1,0.0,0.0,0.0002]
[1778611788744,47.97,80624.26,0.1,0.0,0.0,0.0002]
[1778611793778,47.97,80624.69,0.1,0.0,0.0,0.0002]
[1778611798815,47.97,80632.46,0.1,0.0,0.0,0.00021]
[1778611803849,47.97,80634.03,0.1,0.0,0.0,0.00021]
[1778611808886,47.97,80633.54,0.1,0.0,0.0,0.00021]
[1778611813922,47.97,80632.56,0.1,0.0,0.0,0.00021]
[1778611818954,47.97,80636.6,0.1,0.0,0.0,0.00021]
[1778611823989,47.97,80642.93,0.1,0.0,0.0,0.00021]
[1778611829025,47.97,80646.38,0.1,0.0,0.0,0.00022]
[1778611834060,47.97,80646.03,0.1,0.0,0.0,0.00021]
[1778611840103,47.97,80645.3,0.1,0.0,0.0,0.00021]
[1778611845138,47.97,80646.46,0.1,0.0,0.0,0.00021]
[1778611850172,47.97,80646.29,0.1,0.0,0.0,0.00021]
[1778611857222,47.97,80645.81,0.1,0.0,0.0,0.00021]
[1778611862598,47.97,80643.87,0.1,0.0,0.0,0.00021]
[1778611868298,47.97,80651.62,0.1,0.0,0.0,0.00022]
[1778611872673,47.97,80662.84,0.1,0.0,0.0,0.00022]
[1778611879375,47.97,80660.79,0.1,0.0,0.0,0.00022]
[1778611884410,47.97,80666.57,0.1,0.0,0.0,0.00023]
[1778611889446,47.97,80669.58,0.1,0.0,0.0,0.00023]
[1778611894497,47.97,80669.05,0.1,0.0,0.0,0.00023]
[1778611899532,47.97,80666.79,0.1,0.0,0.0,0.00022]
[1778611904567,47.97,80666.68,0.1,0.0,0.0,0.00022]
[1778611909603,47.97,80669.81,0.1,0.0,0.0,0.00023]
[1778611911616,47.97,80679.59,0.1,0.0,0.0,0.00023]
[1778611916651,47.97,80678.93,0.1,0.0,0.0,0.00023]
[1778611921686,47.97,80679.41,0.1,0.0,0.0,0.00023]
[1778611926723,47.97,80684.9,0.1,0.0,0.0,0.00024]
[1778611931759,47.97,80678.4,0.1,0.0,0.0,0.00023]
[1778611936794,47.97,80678.97,0.1,0.0,0.0,0.00023]
[1778611942836,47.97,80677.52,0.1,0.0,0.0,0.00023]
[1778611947873,47.97,80675.31,0.1,0.0,0.0,0.00023]
[1778611952908,47.97,80674.6,0.1,0.0,0.0,0.00023]
[1778611959958,47.97,80674.6,0.1,0.0,0.0,0.00023]
[1778611966000,47.97,80673.75,0.1,0.0,0.0,0.00023]
[1778611971038,47.97,80674.95,0.1,0.0,0.0,0.00023]
[1778611976073,47.97,80674.96,0.1,0.0,0.0,0.00023]
[1778611979096,47.97,80683.95,0.1,0.0,0.0,0.00023]
[1778611984131,47.97,80683.77,0.1,0.0,0.0,0.00023]
[1778611989170,47.97,80685.95,0.1,0.0,0.0,0.00023]
[1778611994204,47.97,80686.4,0.1,0.0,0.0,0.00023]
[1778611999242,47.97,80689.3,0.1,0.0,0.0,0.00024]
[1778612005285,47.97,80687.0,0.1,0.0,0.0,0.00023]
[1778612010324,47.97,80685.89,0.1,0.0,0.0,0.00023]
[1778612015354,47.97,80694.12,0.1,0.0,0.0,0.00024]
[1778612020389,47.97,80695.8,0.1,0.0,0.0,0.00024]
[1778612025426,47.97,80704.71,0.1,0.0,0.0,0.00024]
[1778612028448,47.97,80716.24,0.1,0.0,0.0,0.00025]
[1778612033809,47.97,80711.69,0.1,0.0,0.0,0.00025]
[1778612038518,47.97,80702.15,0.1,0.0,0.0,0.00024]
[1778612043881,47.97,80713.44,0.1,0.0,0.0,0.00025]
[1778612049596,47.97,80715.83,0.1,0.0,0.0,0.00025]
[1778612054631,47.97,80717.27,0.1,0.0,0.0,0.00025]
[1778612059666,47.97,80708.57,0.1,0.0,0.0,0.00025]
[1778612064702,47.97,80705.78,0.1,0.0,0.0,0.00025]
[1778612069736,47.97,80704.08,0.1,0.0,0.0,0.00024]
[1778612071750,47.97,80699.33,0.1,0.0,0.0,0.00024]
[1778612076786,47.97,80704.02,0.1,0.0,0.0,0.00024]
[1778612081820,47.97,80703.29,0.1,0.0,0.0,0.00024]
[1778612086854,47.97,80702.03,0.1,0.0,0.0,0.00024]
[1778612091893,47.97,80703.18,0.1,0.0,0.0,0.00024]
[1778612096929,47.97,80702.67,0.1,0.0,0.0,0.00024]
[1778612101964,47.97,80701.48,0.1,0.0,0.0,0.00024]
[1778612106999,47.97,80698.97,0.1,0.0,0.0,0.00024]
[1778612112034,47.97,80697.65,0.1,0.0,0.0,0.00024]
[1778612117070,47.97,80696.79,0.1,0.0,0.0,0.00024]
[1778612123111,47.97,80696.38,0.1,0.0,0.0,0.00023]
[1778612128146,47.97,80681.26,0.1,0.0,0.0,0.00022]
[1778612131167,47.97,80676.29,0.1,0.0,0.0,0.00022]
[1778612134530,47.97,80687.12,0.1,0.0,0.0,0.00022]
[1778612140230,47.97,80691.69,0.1,0.0,0.0,0.00023]
[1778612145265,47.97,80689.92,0.1,0.0,0.0,0.00023]
[1778612150300,47.97,80689.01,0.1,0.0,0.0,0.00023]
[1778612159363,47.97,80691.59,0.1,0.0,0.0,0.00023]
[1778612164742,47.97,80690.65,0.1,0.0,0.0,0.00023]
[1778612170442,47.97,80691.94,0.1,0.0,0.0,0.00023]
[1778612175477,47.97,80692.88,0.1,0.0,0.0,0.00023]
[1778612180510,47.97,80695.11,0.1,0.0,0.0,0.00023]
[1778612185545,47.97,80695.84,0.1,0.0,0.0,0.00023]
[1778612190582,47.97,80696.83,0.1,0.0,0.0,0.00023]
[1778612194958,47.97,80722.9,0.1,0.0,0.0,0.00025]
[1778612200651,47.97,80728.3,0.1,0.0,0.0,0.00025]
[1778612202665,47.97,80719.09,0.1,0.0,0.0,0.00024]
[1778612205038,47.97,80734.58,0.1,0.0,0.0,0.00026]
[1778612210723,47.97,80737.24,0.1,0.0,0.0,0.00026]
[1778612215761,47.97,80735.18,0.1,0.0,0.0,0.00026]
[1778612220793,47.97,80732.68,0.1,0.0,0.0,0.00026]
[1778612225180,47.97,80722.83,0.1,0.0,0.0,0.00025]
[1778612230862,47.97,80719.62,0.1,0.0,0.0,0.00025]
[1778612235898,47.97,80712.05,0.1,0.0,0.0,0.00024]
[1778612240933,47.97,80706.91,0.1,0.0,0.0,0.00024]
[1778612243954,47.97,80697.73,0.1,0.0,0.0,0.00023]
[1778612246976,47.97,80688.72,0.1,0.0,0.0,0.00022]
[1778612248989,47.97,80674.95,0.1,0.0,0.0,0.00021]
[1778612254024,47.97,80672.15,0.1,0.0,0.0,0.00021]
[1778612259062,47.97,80674.43,0.1,0.0,0.0,0.00021]
[1778612264094,47.97,80674.91,0.1,0.0,0.0,0.00021]
[1778612269129,47.97,80674.64,0.1,0.0,0.0,0.00021]
[1778612274164,47.97,80679.08,0.1,0.0,0.0,0.00021]
[1778612279200,47.97,80673.15,0.1,0.0,0.0,0.00021]
[1778612284236,47.97,80672.02,0.1,0.0,0.0,0.00021]
[1778612289270,47.97,80672.78,0.1,0.0,0.0,0.00021]
[1778612294305,47.97,80670.13,0.1,0.0,0.0,0.00021]
[1778612298333,47.97,80679.3,0.1,0.0,0.0,0.00021]
[1778612303367,47.97,80680.65,0.1,0.0,0.0,0.00021]
[1778612308404,47.97,80681.4,0.1,0.0,0.0,0.00021]
[1778612313439,47.97,80681.95,0.1,0.0,0.0,0.00021]
[1778612318474,47.97,80682.55,0.1,0.0,0.0,0.00021]
[1778612323508,47.97,80681.53,0.1,0.0,0.0,0.00021]
[1778612328544,47.97,80688.83,0.1,0.0,0.0,0.00022]
[1778612333579,47.97,80690.31,0.1,0.0,0.0,0.00022]
[1778612338614,47.97,80689.32,0.1,0.0,0.0,0.00022]
[1778612343649,47.97,80688.04,0.1,0.0,0.0,0.00022]
[1778612348686,47.97,80688.12,0.1,0.0,0.0,0.00022]
[1778612354726,47.97,80685.6,0.1,0.0,0.0,0.00021]
[1778612359761,47.97,80681.41,0.1,0.0,0.0,0.00021]
[1778612362781,47.97,80672.09,0.1,0.0,0.0,0.00021]
[1778612366167,47.97,80660.89,0.1,0.0,0.0,0.0002]
[1778612368059,47.97,80661.26,0.1,0.0,0.0,0.0002]
[1778612368162,47.97,80660.01,0.1,0.0,0.0,0.0002]
[1778612368824,47.97,80660.01,0.1,0.0,0.0,0.0002]
[1778612373863,47.97,80661.91,0.1,0.0,0.0,0.0002]
[1778612378893,47.97,80663.42,0.1,0.0,0.0,0.0002]
[1778612383929,47.97,80659.42,0.1,0.0,0.0,0.00019]
[1778612388964,47.97,80659.77,0.1,0.0,0.0,0.00019]
[1778612393999,47.97,80659.55,0.1,0.0,0.0,0.00019]
[1778612399035,47.97,80658.17,0.1,0.0,0.0,0.00019]
[1778612404070,47.97,80663.59,0.1,0.0,0.0,0.0002]
[1778612409105,47.97,80663.15,0.1,0.0,0.0,0.0002]
[1778612414146,47.97,80673.53,0.1,0.0,0.0,0.0002]
[1778612416159,47.97,80688.12,0.1,0.0,0.0,0.00021]
[1778612418239,47.97,80689.85,0.1,0.0,0.0,0.00021]
[1778612418256,47.97,80690.28,0.1,0.0,0.0,0.00021]
[1778612424214,47.97,80691.91,0.1,0.0,0.0,0.00022]
[1778612429251,47.97,80692.05,0.1,0.0,0.0,0.00022]
[1778612434289,47.97,80692.81,0.1,0.0,0.0,0.00021]
[1778612439323,47.97,80690.35,0.1,0.0,0.0,0.00021]
[1778612444356,47.97,80693.09,0.1,0.0,0.0,0.00021]
[1778612449390,47.97,80694.88,0.1,0.0,0.0,0.00021]
[1778612454433,47.97,80691.11,0.1,0.0,0.0,0.00021]
[1778612459472,47.97,80689.69,0.1,0.0,0.0,0.00021]
[1778612463869,47.97,80690.46,0.1,0.0,0.0,0.00021]
[1778612463970,47.97,80689.72,0.1,0.0,0.0,0.00021]
[1778612469543,47.97,80689.38,0.1,0.0,0.0,0.00021]
[1778612474577,47.97,80694.88,0.1,0.0,0.0,0.00021]
[1778612479612,47.97,80697.6,0.1,0.0,0.0,0.00022]
[1778612484647,47.97,80697.22,0.1,0.0,0.0,0.00022]
[1778612489683,47.97,80692.97,0.1,0.0,0.0,0.00021]
[1778612494718,47.97,80691.51,0.1,0.0,0.0,0.00021]
[1778612499753,47.97,80691.83,0.1,0.0,0.0,0.00021]
[1778612504788,47.97,80693.65,0.1,0.0,0.0,0.00021]
[1778612509822,47.97,80702.68,0.1,0.0,0.0,0.00022]
[1778612514857,47.97,80707.92,0.1,0.0,0.0,0.00022]
[1778612518885,47.97,80716.87,0.1,0.0,0.0,0.00023]
[1778612523923,47.97,80720.18,0.1,0.0,0.0,0.00023]
[1778612528972,47.97,80723.17,0.1,0.0,0.0,0.00023]
[1778612531989,47.97,80737.42,0.1,0.0,0.0,0.00024]
[1778612537416,47.97,80748.16,0.1,0.0,0.0,0.00025]
[1778612543069,47.97,80741.98,0.1,0.0,0.0,0.00024]
[1778612548103,47.97,80734.15,0.1,0.0,0.0,0.00024]
[1778612551124,47.97,80722.53,0.1,0.0,0.0,0.00023]
[1778612556159,47.97,80712.23,0.1,0.0,0.0,0.00022]
[1778612561194,47.97,80708.16,0.1,0.0,0.0,0.00022]
[1778612567237,47.97,80708.21,0.1,0.0,0.0,0.00022]
[1778612572273,47.97,80706.99,0.1,0.0,0.0,0.00022]
[1778612577308,47.97,80705.12,0.1,0.0,0.0,0.00021]
[1778612582342,47.97,80701.45,0.1,0.0,0.0,0.00021]
[1778612587378,47.97,80706.03,0.1,0.0,0.0,0.00022]
[1778612592414,47.97,80692.05,0.1,0.0,0.0,0.00021]
[1778612597449,47.97,80685.15,0.1,0.0,0.0,0.0002]
[1778612602485,47.97,80685.2,0.1,0.0,0.0,0.0002]
[1778612607519,47.97,80687.78,0.1,0.0,0.0,0.0002]
[1778612612556,47.97,80689.81,0.1,0.0,0.0,0.0002]
[1778612617589,47.97,80690.66,0.1,0.0,0.0,0.0002]
[1778612622624,47.97,80691.12,0.1,0.0,0.0,0.0002]
[1778612627659,47.97,80691.86,0.1,0.0,0.0,0.0002]
[1778612633701,47.97,80692.99,0.1,0.0,0.0,0.0002]
[1778612638738,47.97,80693.56,0.1,0.0,0.0,0.0002]
[1778612643773,47.97,80693.85,0.1,0.0,0.0,0.0002]
[1778612648809,47.97,80694.69,0.1,0.0,0.0,0.0002]
[1778612653843,47.97,80693.9,0.1,0.0,0.0,0.0002]
[1778612658878,47.97,80693.32,0.1,0.0,0.0,0.0002]
[1778612666934,47.97,80693.21,0.1,0.0,0.0,0.0002]
[1778612671969,47.97,80687.94,0.1,0.0,0.0,0.0002]
[1778612677006,47.97,80686.37,0.1,0.0,0.0,0.0002]
[1778612680027,47.97,80699.45,0.1,0.0,0.0,0.0002]
[1778612685064,47.97,80702.31,0.1,0.0,0.0,0.00021]
[1778612690099,47.97,80700.06,0.1,0.0,0.0,0.00021]
[1778612695133,47.97,80702.86,0.1,0.0,0.0,0.00021]
[1778612700177,47.97,80704.62,0.1,0.0,0.0,0.00021]
[1778612705213,47.97,80710.02,0.1,0.0,0.0,0.00021]
[1778612710249,47.97,80712.46,0.1,0.0,0.0,0.00021]
[1778612715284,47.97,80712.08,0.1,0.0,0.0,0.00021]
[1778612720320,47.97,80703.53,0.1,0.0,0.0,0.00021]
[1778612725355,47.97,80699.71,0.1,0.0,0.0,0.0002]
[1778612730390,47.97,80702.55,0.1,0.0,0.0,0.00021]
[1778612735425,47.97,80706.64,0.1,0.0,0.0,0.00021]
[1778612740460,47.97,80709.98,0.1,0.0,0.0,0.00021]
[1778612745498,47.97,80718.79,0.1,0.0,0.0,0.00021]
[1778612750533,47.97,80717.2,0.1,0.0,0.0,0.00021]
[1778612755568,47.97,80712.5,0.1,0.0,0.0,0.00021]
[1778612760603,47.97,80709.91,0.1,0.0,0.0,0.00021]
[1778612765643,47.97,80706.79,0.1,0.0,0.0,0.00021]
[1778612770673,47.97,80699.98,0.1,0.0,0.0,0.0002]
[1778612775708,47.97,80700.54,0.1,0.0,0.0,0.0002]
[1778612780744,47.97,80690.95,0.1,0.0,0.0,0.0002]
[1778612785781,47.97,80688.62,0.1,0.0,0.0,0.00019]
[1778612790816,47.97,80691.8,0.1,0.0,0.0,0.0002]
[1778612795851,47.97,80702.99,0.1,0.0,0.0,0.0002]
[1778612800888,47.97,80707.14,0.1,0.0,0.0,0.0002]
[1778612805922,47.97,80704.99,0.1,0.0,0.0,0.0002]
[1778612810957,47.97,80703.1,0.1,0.0,0.0,0.0002]
[1778612815991,47.97,80703.34,0.1,0.0,0.0,0.0002]
[1778612821034,47.97,80703.98,0.1,0.0,0.0,0.0002]
[1778612826070,47.97,80705.46,0.1,0.0,0.0,0.0002]
[1778612831105,47.97,80705.59,0.1,0.0,0.0,0.0002]
[1778612836140,47.97,80705.06,0.1,0.0,0.0,0.0002]
[1778612841175,47.97,80704.4,0.1,0.0,0.0,0.0002]
[1778612846217,47.97,80705.97,0.1,0.0,0.0,0.0002]
[1778612853266,47.97,80705.99,0.1,0.0,0.0,0.0002]
[1778612858301,47.97,80712.82,0.1,0.0,0.0,0.0002]
[1778612863339,47.97,80714.95,0.1,0.0,0.0,0.00021]
[1778612868372,47.97,80721.85,0.1,0.0,0.0,0.00021]
[1778612869752,47.97,80733.33,0.1,0.0,0.0,0.00022]
[1778612875421,47.97,80733.73,0.1,0.0,0.0,0.00022]
[1778612879821,47.97,80743.72,0.1,0.0,0.0,0.00023]
[1778612885491,47.97,80750.65,0.1,0.0,0.0,0.00023]
[1778612890531,47.97,80748.99,0.1,0.0,0.0,0.00023]
[1778612895565,47.97,80745.13,0.1,0.0,0.0,0.00023]
[1778612900605,47.97,80747.58,0.1,0.0,0.0,0.00023]
[1778612905639,47.97,80745.27,0.1,0.0,0.0,0.00023]
[1778612908659,47.97,80754.28,0.1,0.0,0.0,0.00023]
[1778612913695,47.97,80755.14,0.1,0.0,0.0,0.00023]
[1778612918730,47.97,80754.81,0.1,0.0,0.0,0.00023]
[1778612923765,47.97,80752.08,0.1,0.0,0.0,0.00023]
[1778612929811,47.97,80752.32,0.1,0.0,0.0,0.00023]
[1778612934842,47.97,80751.51,0.1,0.0,0.0,0.00023]
[1778612939878,47.97,80750.57,0.1,0.0,0.0,0.00023]
[1778612944914,47.97,80758.54,0.1,0.0,0.0,0.00023]
[1778612949948,47.97,80762.36,0.1,0.0,0.0,0.00024]
[1778612954983,47.97,80754.65,0.1,0.0,0.0,0.00023]
[1778612960022,47.97,80756.41,0.1,0.0,0.0,0.00023]
[1778612965055,47.97,80751.44,0.1,0.0,0.0,0.00023]
[1778612970456,47.97,80751.12,0.1,0.0,0.0,0.00023]
[1778612976131,47.97,80752.26,0.1,0.0,0.0,0.00022]
[1778612979077,47.97,80752.76,0.1,0.0,0.0,0.00022]
[1778612979154,47.97,80751.98,0.1,0.0,0.0,0.00022]
[1778612980287,47.97,80751.98,0.1,0.0,0.0,0.00022]
[1778612980371,47.97,80751.01,0.1,0.0,0.0,0.00022]
[1778612986203,47.97,80749.84,0.1,0.0,0.0,0.00022]
[1778612991239,47.97,80750.0,0.1,0.0,0.0,0.00022]
[1778612996274,47.97,80744.26,0.1,0.0,0.0,0.00022]
[1778613000667,47.97,80753.63,0.1,0.0,0.0,0.00023]
[1778613006344,47.97,80753.81,0.1,0.0,0.0,0.00023]
[1778613011380,47.97,80754.15,0.1,0.0,0.0,0.00023]
[1778613016415,47.97,80753.94,0.1,0.0,0.0,0.00023]
[1778613021450,47.97,80754.52,0.1,0.0,0.0,0.00023]
[1778613024471,47.97,80764.22,0.1,0.0,0.0,0.00023]
[1778613029507,47.97,80767.35,0.1,0.0,0.0,0.00024]
[1778613034542,47.97,80769.81,0.1,0.0,0.0,0.00023]
[1778613039579,47.97,80767.99,0.1,0.0,0.0,0.00023]
[1778613044612,47.97,80768.1,0.1,0.0,0.0,0.00023]
[1778613049649,47.97,80766.75,0.1,0.0,0.0,0.00023]
[1778613054682,47.97,80762.06,0.1,0.0,0.0,0.00023]
[1778613059717,47.97,80761.34,0.1,0.0,0.0,0.00023]
[1778613064752,47.97,80762.97,0.1,0.0,0.0,0.00023]
[1778613068780,47.97,80772.49,0.1,0.0,0.0,0.00024]
[1778613074821,47.97,80770.83,0.1,0.0,0.0,0.00023]
[1778613080865,47.97,80771.25,0.1,0.0,0.0,0.00023]
[1778613085899,47.97,80771.12,0.1,0.0,0.0,0.00023]
[1778613090938,47.97,80770.83,0.1,0.0,0.0,0.00023]
[1778613095971,47.97,80770.01,0.1,0.0,0.0,0.00023]
[1778613101007,47.97,80769.75,0.1,0.0,0.0,0.00023]
[1778613106042,47.97,80768.69,0.1,0.0,0.0,0.00023]
[1778613111076,47.97,80765.81,0.1,0.0,0.0,0.00023]
[1778613116116,47.97,80761.75,0.1,0.0,0.0,0.00022]
[1778613122156,47.97,80760.89,0.1,0.0,0.0,0.00022]
[1778613127190,47.97,80765.5,0.1,0.0,0.0,0.00023]
[1778613132225,47.97,80768.44,0.1,0.0,0.0,0.00023]
[1778613137260,47.97,80767.62,0.1,0.0,0.0,0.00023]
[1778613142295,47.97,80759.49,0.1,0.0,0.0,0.00022]
[1778613147331,47.97,80759.51,0.1,0.0,0.0,0.00022]
[1778613153373,47.97,80765.64,0.1,0.0,0.0,0.00022]
[1778613158408,47.97,80764.66,0.1,0.0,0.0,0.00022]
[1778613163443,47.97,80763.09,0.1,0.0,0.0,0.00022]
[1778613168478,47.97,80759.06,0.1,0.0,0.0,0.00022]
[1778613173514,47.97,80760.4,0.1,0.0,0.0,0.00022]
[1778613178548,47.97,80759.72,0.1,0.0,0.0,0.00022]
[1778613183584,47.97,80761.04,0.1,0.0,0.0,0.00022]
[1778613188618,47.97,80761.6,0.1,0.0,0.0,0.00022]
[1778613193653,47.97,80761.58,0.1,0.0,0.0,0.00022]
[1778613202077,47.97,80768.07,0.1,0.0,0.0,0.00023]
[1778613208763,47.97,80768.75,0.1,0.0,0.0,0.00023]
[1778613213794,47.97,80766.55,0.1,0.0,0.0,0.00022]
[1778613218829,47.97,80763.08,0.1,0.0,0.0,0.00022]
[1778613223864,47.97,80767.1,0.1,0.0,0.0,0.00022]
[1778613228899,47.97,80768.74,0.1,0.0,0.0,0.00022]
[1778613233934,47.97,80767.85,0.1,0.0,0.0,0.00022]
[1778613237963,47.97,80782.34,0.1,0.0,0.0,0.00023]
[1778613242997,47.97,80779.71,0.1,0.0,0.0,0.00023]
[1778613249044,47.97,80779.86,0.1,0.0,0.0,0.00023]
[1778613254075,47.97,80777.88,0.1,0.0,0.0,0.00023]
[1778613259110,47.97,80777.87,0.1,0.0,0.0,0.00023]
[1778613264146,47.97,80778.09,0.1,0.0,0.0,0.00023]
[1778613269186,47.97,80772.66,0.1,0.0,0.0,0.00023]
[1778613274215,47.97,80780.87,0.1,0.0,0.0,0.00023]
[1778613279250,47.97,80789.39,0.1,0.0,0.0,0.00023]
[1778613284286,47.97,80788.16,0.1,0.0,0.0,0.00023]
[1778613289319,47.97,80788.56,0.1,0.0,0.0,0.00023]
[1778613294355,47.97,80784.5,0.1,0.0,0.0,0.00023]
[1778613299391,47.97,80782.26,0.1,0.0,0.0,0.00023]
[1778613304427,47.97,80785.43,0.1,0.0,0.0,0.00023]
[1778613309461,47.97,80792.85,0.1,0.0,0.0,0.00024]
[1778613314496,47.97,80793.96,0.1,0.0,0.0,0.00024]
[1778613319531,47.97,80797.67,0.1,0.0,0.0,0.00024]
[1778613325243,47.97,80802.87,0.1,0.0,0.0,0.00024]
[1778613325311,47.97,80806.09,0.1,0.0,0.0,0.00025]
[1778613330608,47.97,80803.8,0.1,0.0,0.0,0.00025]
[1778613335643,47.97,80801.37,0.1,0.0,0.0,0.00024]
[1778613340678,47.97,80800.2,0.1,0.0,0.0,0.00024]
[1778613345713,47.97,80802.38,0.1,0.0,0.0,0.00024]
[1778613350747,47.97,80799.09,0.1,0.0,0.0,0.00024]
[1778613355783,47.97,80796.44,0.1,0.0,0.0,0.00024]
[1778613361826,47.97,80795.53,0.1,0.0,0.0,0.00024]
[1778613366864,47.97,80790.89,0.1,0.0,0.0,0.00023]
[1778613370313,47.97,80788.79,0.1,0.0,0.0,0.00023]
[1778613370414,47.97,80789.4,0.1,0.0,0.0,0.00023]
[1778613375923,47.97,80782.13,0.1,0.0,0.0,0.00023]
[1778613380968,47.97,80788.58,0.1,0.0,0.0,0.00023]
[1778613385997,47.97,80790.06,0.1,0.0,0.0,0.00023]
[1778613391032,47.97,80789.46,0.1,0.0,0.0,0.00023]
[1778613396069,47.97,80779.04,0.1,0.0,0.0,0.00022]
[1778613402110,47.97,80777.93,0.1,0.0,0.0,0.00022]
[1778613407144,47.97,80776.65,0.1,0.0,0.0,0.00022]
[1778613412179,47.97,80777.05,0.1,0.0,0.0,0.00022]
[1778613417214,47.97,80777.46,0.1,0.0,0.0,0.00022]
[1778613422250,47.97,80777.0,0.1,0.0,0.0,0.00022]
[1778613427284,47.97,80777.27,0.1,0.0,0.0,0.00022]
[1778613431312,47.97,80768.23,0.1,0.0,0.0,0.00021]
[1778613436348,47.97,80767.2,0.1,0.0,0.0,0.00021]
[1778613441383,47.97,80767.79,0.1,0.0,0.0,0.00021]
[1778613443396,47.97,80757.53,0.1,0.0,0.0,0.00021]
[1778613448434,47.97,80757.4,0.1,0.0,0.0,0.00021]
[1778613453471,47.97,80762.7,0.1,0.0,0.0,0.00021]
[1778613458503,47.97,80765.7,0.1,0.0,0.0,0.00021]
[1778613463538,47.97,80763.45,0.1,0.0,0.0,0.00021]
[1778613468572,47.97,80763.62,0.1,0.0,0.0,0.00021]
[1778613473988,47.97,80764.74,0.1,0.0,0.0,0.00021]
[1778613479650,47.97,80765.14,0.1,0.0,0.0,0.00021]
[1778613484685,47.97,80766.57,0.1,0.0,0.0,0.00021]
[1778613489721,47.97,80767.15,0.1,0.0,0.0,0.00021]
[1778613492742,47.97,80756.88,0.1,0.0,0.0,0.0002]
[1778613497777,47.97,80758.46,0.1,0.0,0.0,0.0002]
[1778613502812,47.97,80755.71,0.1,0.0,0.0,0.0002]
[1778613507847,47.97,80752.18,0.1,0.0,0.0,0.0002]
[1778613514262,47.97,80752.16,0.1,0.0,0.0,0.0002]
[1778613519932,47.97,80751.97,0.1,0.0,0.0,0.0002]
[1778613524967,47.97,80751.16,0.1,0.0,0.0,0.0002]
[1778613530002,47.97,80752.86,0.1,0.0,0.0,0.0002]
[1778613533023,47.97,80763.01,0.1,0.0,0.0,0.0002]
[1778613538058,47.97,80763.94,0.1,0.0,0.0,0.0002]
[1778613543094,47.97,80763.16,0.1,0.0,0.0,0.0002]
[1778613548129,47.97,80764.42,0.1,0.0,0.0,0.0002]
[1778613553164,47.97,80763.95,0.1,0.0,0.0,0.0002]
[1778613558199,47.97,80764.77,0.1,0.0,0.0,0.0002]
[1778613563235,47.97,80765.08,0.1,0.0,0.0,0.0002]
[1778613568271,47.97,80766.68,0.1,0.0,0.0,0.00021]
[1778613573305,47.97,80766.84,0.1,0.0,0.0,0.0002]
[1778613578340,47.97,80768.27,0.1,0.0,0.0,0.0002]
[1778613583374,47.97,80768.18,0.1,0.0,0.0,0.0002]
[1778613587403,47.97,80778.34,0.1,0.0,0.0,0.00021]
[1778613590061,47.97,80777.22,0.1,0.0,0.0,0.00021]
[1778613590630,47.97,80777.22,0.1,0.0,0.0,0.00021]
[1778613590424,47.97,80778.32,0.1,0.0,0.0,0.00021]
[1778613591431,47.97,80778.42,0.1,0.0,0.0,0.00021]
[1778613596468,47.97,80769.64,0.1,0.0,0.0,0.0002]
[1778613599488,47.97,80751.78,0.1,0.0,0.0,0.00019]
[1778613604524,47.97,80753.11,0.1,0.0,0.0,0.00019]
[1778613609560,47.97,80749.76,0.1,0.0,0.0,0.00019]
[1778613614593,47.97,80749.7,0.1,0.0,0.0,0.00019]
[1778613619631,47.97,80749.93,0.1,0.0,0.0,0.00019]
[1778613624664,47.97,80749.16,0.1,0.0,0.0,0.00019]
[1778613629699,47.97,80752.78,0.1,0.0,0.0,0.00019]
[1778613635101,47.97,80749.95,0.1,0.0,0.0,0.00019]
[1778613640783,47.97,80750.58,0.1,0.0,0.0,0.00019]
[1778613645816,47.97,80751.0,0.1,0.0,0.0,0.00019]
[1778613650851,47.97,80750.06,0.1,0.0,0.0,0.00019]
[1778613655887,47.97,80749.97,0.1,0.0,0.0,0.00019]
[1778613660921,47.97,80749.79,0.1,0.0,0.0,0.00019]
[1778613665955,47.97,80752.99,0.1,0.0,0.0,0.00019]
[1778613670994,47.97,80756.84,0.1,0.0,0.0,0.00019]
[1778613676027,47.97,80755.11,0.1,0.0,0.0,0.00019]
[1778613681061,47.97,80754.5,0.1,0.0,0.0,0.00019]
[1778613686100,47.97,80749.14,0.1,0.0,0.0,0.00019]
[1778613691133,47.97,80748.19,0.1,0.0,0.0,0.00018]
[1778613696167,47.97,80750.54,0.1,0.0,0.0,0.00019]
[1778613701202,47.97,80750.39,0.1,0.0,0.0,0.00019]
[1778613706237,47.97,80748.99,0.1,0.0,0.0,0.00019]
[1778613711276,47.97,80749.21,0.1,0.0,0.0,0.00019]
[1778613716307,47.97,80756.04,0.1,0.0,0.0,0.00019]
[1778613721342,47.97,80753.63,0.1,0.0,0.0,0.00019]
[1778613726378,47.97,80752.25,0.1,0.0,0.0,0.00019]
[1778613731413,47.97,80752.28,0.1,0.0,0.0,0.00019]
[1778613736448,47.97,80747.48,0.1,0.0,0.0,0.00018]
[1778613741483,47.97,80749.97,0.1,0.0,0.0,0.00019]
[1778613746519,47.97,80749.79,0.1,0.0,0.0,0.00019]
[1778613751553,47.97,80750.16,0.1,0.0,0.0,0.00018]
[1778613756592,47.97,80749.5,0.1,0.0,0.0,0.00018]
[1778613761628,47.97,80741.74,0.1,0.0,0.0,0.00018]
[1778613764647,47.97,80725.36,0.1,0.0,0.0,0.00017]
[1778613769683,47.97,80726.46,0.1,0.0,0.0,0.00017]
[1778613774718,47.97,80728.71,0.1,0.0,0.0,0.00017]
[1778613779753,47.97,80734.09,0.1,0.0,0.0,0.00017]
[1778613784788,47.97,80736.6,0.1,0.0,0.0,0.00018]
[1778613789824,47.97,80732.99,0.1,0.0,0.0,0.00017]
[1778613794858,47.97,80730.71,0.1,0.0,0.0,0.00017]
[1778613799893,47.97,80725.57,0.1,0.0,0.0,0.00017]
[1778613804928,47.97,80719.47,0.1,0.0,0.0,0.00017]
[1778613807949,47.97,80709.96,0.1,0.0,0.0,0.00016]
[1778613811977,47.97,80703.69,0.1,0.0,0.0,0.00016]
[1778613817013,47.97,80698.5,0.1,0.0,0.0,0.00015]
[1778613823056,47.97,80698.96,0.1,0.0,0.0,0.00015]
[1778613828090,47.97,80704.59,0.1,0.0,0.0,0.00016]
[1778613833124,47.97,80705.82,0.1,0.0,0.0,0.00016]
[1778613836517,47.97,80714.6,0.1,0.0,0.0,0.00016]
[1778613842188,47.97,80709.34,0.1,0.0,0.0,0.00016]
[1778613847223,47.97,80710.2,0.1,0.0,0.0,0.00016]
[1778613852259,47.97,80716.7,0.1,0.0,0.0,0.00016]
[1778613857294,47.97,80716.19,0.1,0.0,0.0,0.00016]
[1778613862329,47.97,80717.1,0.1,0.0,0.0,0.00016]
[1778613865348,47.97,80730.73,0.1,0.0,0.0,0.00017]
[1778613870386,47.97,80733.85,0.1,0.0,0.0,0.00017]
[1778613875419,47.97,80731.99,0.1,0.0,0.0,0.00017]
[1778613880454,47.97,80729.62,0.1,0.0,0.0,0.00017]
[1778613885489,47.97,80728.88,0.1,0.0,0.0,0.00017]
[1778613890525,47.97,80728.76,0.1,0.0,0.0,0.00017]
[1778613895559,47.97,80726.85,0.1,0.0,0.0,0.00016]
[1778613900594,47.97,80726.01,0.1,0.0,0.0,0.00016]
[1778613906636,47.97,80725.29,0.1,0.0,0.0,0.00016]
[1778613911671,47.97,80722.0,0.1,0.0,0.0,0.00016]
[1778613916708,47.97,80721.19,0.1,0.0,0.0,0.00016]
[1778613921741,47.97,80719.44,0.1,0.0,0.0,0.00016]
[1778613926776,47.97,80721.71,0.1,0.0,0.0,0.00016]
[1778613931811,47.97,80723.14,0.1,0.0,0.0,0.00016]
[1778613936851,47.97,80724.6,0.1,0.0,0.0,0.00016]
[1778613941883,47.97,80721.44,0.1,0.0,0.0,0.00016]
[1778613946918,47.97,80721.7,0.1,0.0,0.0,0.00016]
[1778613951953,47.97,80722.59,0.1,0.0,0.0,0.00016]
[1778613956989,47.97,80724.48,0.1,0.0,0.0,0.00016]
[1778613962024,47.97,80724.83,0.1,0.0,0.0,0.00016]
[1778613967437,47.97,80725.88,0.1,0.0,0.0,0.00016]
[1778613973101,47.97,80727.37,0.1,0.0,0.0,0.00016]
[1778613977511,47.97,80737.15,0.1,0.0,0.0,0.00017]
[1778613984179,47.97,80738.04,0.1,0.0,0.0,0.00017]
[1778613989213,47.97,80743.25,0.1,0.0,0.0,0.00017]
[1778613994249,47.97,80746.18,0.1,0.0,0.0,0.00017]
[1778613999283,47.97,80746.78,0.1,0.0,0.0,0.00017]
[1778614004318,47.97,80746.66,0.1,0.0,0.0,0.00017]
[1778614009354,47.97,80746.8,0.1,0.0,0.0,0.00017]
[1778614014390,47.97,80747.23,0.1,0.0,0.0,0.00017]
[1778614019426,47.97,80743.39,0.1,0.0,0.0,0.00017]
[1778614024460,47.97,80743.2,0.1,0.0,0.0,0.00017]
[1778614029495,47.97,80744.86,0.1,0.0,0.0,0.00017]
[1778614034530,47.97,80745.57,0.1,0.0,0.0,0.00017]
[1778614039566,47.97,80746.23,0.1,0.0,0.0,0.00017]
[1778614043597,47.97,80733.54,0.1,0.0,0.0,0.00016]
[1778614048633,47.97,80729.05,0.1,0.0,0.0,0.00016]
[1778614054675,47.97,80729.18,0.1,0.0,0.0,0.00016]
[1778614059710,47.97,80728.16,0.1,0.0,0.0,0.00016]
[1778614064745,47.97,80724.52,0.1,0.0,0.0,0.00016]
[1778614069779,47.97,80721.44,0.1,0.0,0.0,0.00015]
[1778614074816,47.97,80723.16,0.1,0.0,0.0,0.00016]
[1778614079850,47.97,80724.83,0.1,0.0,0.0,0.00016]
[1778614084885,47.97,80725.75,0.1,0.0,0.0,0.00016]
[1778614088912,47.97,80735.02,0.1,0.0,0.0,0.00016]
[1778614093948,47.97,80733.98,0.1,0.0,0.0,0.00016]
[1778614098983,47.97,80727.67,0.1,0.0,0.0,0.00016]
[1778614104019,47.97,80724.43,0.1,0.0,0.0,0.00016]
[1778614109058,47.97,80724.6,0.1,0.0,0.0,0.00016]
[1778614113085,47.97,80721.06,0.1,0.0,0.0,0.00015]
[1778614118121,47.97,80721.97,0.1,0.0,0.0,0.00015]
[1778614123154,47.97,80720.7,0.1,0.0,0.0,0.00015]
[1778614128191,47.97,80721.11,0.1,0.0,0.0,0.00015]
[1778614134232,47.97,80721.18,0.1,0.0,0.0,0.00015]
[1778614139267,47.97,80721.9,0.1,0.0,0.0,0.00015]
[1778614144302,47.97,80723.15,0.1,0.0,0.0,0.00015]
[1778614149337,47.97,80723.23,0.1,0.0,0.0,0.00015]
[1778614154372,47.97,80722.35,0.1,0.0,0.0,0.00015]
[1778614159407,47.97,80723.02,0.1,0.0,0.0,0.00015]
[1778614164442,47.97,80723.28,0.1,0.0,0.0,0.00015]
[1778614169477,47.97,80722.77,0.1,0.0,0.0,0.00015]
[1778614172498,47.97,80717.14,0.1,0.0,0.0,0.00015]
[1778614173505,47.97,80708.01,0.1,0.0,0.0,0.00014]
[1778614178916,47.97,80707.51,0.1,0.0,0.0,0.00014]
[1778614184584,47.97,80706.11,0.1,0.0,0.0,0.00014]
[1778614189618,47.97,80706.76,0.1,0.0,0.0,0.00014]
[1778614194654,47.97,80700.2,0.1,0.0,0.0,0.00014]
[1778614199690,47.97,80697.11,0.1,0.0,0.0,0.00014]
[1778614201071,47.97,80697.11,0.1,0.0,0.0,0.00014]
[1778614201153,47.97,80695.52,0.1,0.0,0.0,0.00014]
[1778614202059,47.97,80695.52,0.1,0.0,0.0,0.00014]
[1778614202160,47.97,80697.46,0.1,0.0,0.0,0.00014]
[1778614204725,47.97,80708.96,0.1,0.0,0.0,0.00014]
[1778614209759,47.97,80715.0,0.1,0.0,0.0,0.00015]
[1778614214794,47.97,80709.91,0.1,0.0,0.0,0.00014]
[1778614219830,47.97,80708.02,0.1,0.0,0.0,0.00014]
[1778614224864,47.97,80707.88,0.1,0.0,0.0,0.00014]
[1778614229900,47.97,80710.54,0.1,0.0,0.0,0.00014]
[1778614232239,47.97,80715.8,0.1,0.0,0.0,0.00015]
[1778614232287,47.97,80717.37,0.1,0.0,0.0,0.00015]
[1778614237956,47.97,80727.76,0.1,0.0,0.0,0.00015]
[1778614242991,47.97,80728.24,0.1,0.0,0.0,0.00015]
[1778614249034,47.97,80730.32,0.1,0.0,0.0,0.00015]
[1778614254069,47.97,80727.04,0.1,0.0,0.0,0.00015]
[1778614259103,47.97,80724.68,0.1,0.0,0.0,0.00015]
[1778614264139,47.97,80723.33,0.1,0.0,0.0,0.00015]
[1778614269176,47.97,80723.03,0.1,0.0,0.0,0.00015]
[1778614274215,47.97,80704.28,0.1,0.0,0.0,0.00014]
[1778614277787,47.97,80705.34,0.1,0.0,0.0,0.00014]
[1778614278244,47.97,80705.97,0.1,0.0,0.0,0.00014]
[1778614283279,47.97,80707.4,0.1,0.0,0.0,0.00014]
[1778614287306,47.97,80716.8,0.1,0.0,0.0,0.00015]
[1778614292342,47.97,80717.89,0.1,0.0,0.0,0.00014]
[1778614297386,47.97,80717.45,0.1,0.0,0.0,0.00014]
[1778614302411,47.97,80717.74,0.1,0.0,0.0,0.00014]
[1778614307451,47.97,80717.38,0.1,0.0,0.0,0.00014]
[1778614312500,47.97,80725.19,0.1,0.0,0.0,0.00015]
[1778614315508,47.97,80734.93,0.1,0.0,0.0,0.00015]
[1778614320545,47.97,80735.24,0.1,0.0,0.0,0.00015]
[1778614325578,47.97,80735.38,0.1,0.0,0.0,0.00015]
[1778614329641,47.97,80739.12,0.1,0.0,0.0,0.00015]
[1778614329709,47.97,80739.73,0.1,0.0,0.0,0.00015]
[1778614335477,47.97,80739.04,0.1,0.0,0.0,0.00015]
[1778614335649,47.97,80732.77,0.1,0.0,0.0,0.00015]
[1778614336655,47.97,80723.76,0.1,0.0,0.0,0.00015]
[1778614341690,47.97,80719.29,0.1,0.0,0.0,0.00014]
[1778614346726,47.97,80720.53,0.1,0.0,0.0,0.00014]
[1778614351761,47.97,80723.72,0.1,0.0,0.0,0.00014]
[1778614356796,47.97,80723.3,0.1,0.0,0.0,0.00014]
[1778614361832,47.97,80722.79,0.1,0.0,0.0,0.00014]
[1778614366870,47.97,80732.5,0.1,0.0,0.0,0.00015]
[1778614371905,47.97,80734.52,0.1,0.0,0.0,0.00015]
[1778614376940,47.97,80737.94,0.1,0.0,0.0,0.00015]
[1778614381975,47.97,80740.7,0.1,0.0,0.0,0.00015]
[1778614387015,47.97,80735.06,0.1,0.0,0.0,0.00015]
[1778614392047,47.97,80732.17,0.1,0.0,0.0,0.00015]
[1778614399096,47.97,80732.0,0.1,0.0,0.0,0.00015]
[1778614404131,47.97,80726.95,0.1,0.0,0.0,0.00015]
[1778614409166,47.97,80727.27,0.1,0.0,0.0,0.00015]
[1778614414201,47.97,80729.98,0.1,0.0,0.0,0.00014]
[1778614419238,47.97,80730.16,0.1,0.0,0.0,0.00014]
[1778614424275,47.97,80729.33,0.1,0.0,0.0,0.00014]
[1778614429310,47.97,80731.11,0.1,0.0,0.0,0.00014]
[1778614434346,47.97,80730.93,0.1,0.0,0.0,0.00014]
[1778614439380,47.97,80731.75,0.1,0.0,0.0,0.00015]
[1778614444414,47.97,80731.83,0.1,0.0,0.0,0.00015]
[1778614449452,47.97,80737.0,0.1,0.0,0.0,0.00015]
[1778614454487,47.97,80740.84,0.1,0.0,0.0,0.00015]
[1778614460529,47.97,80743.49,0.1,0.0,0.0,0.00015]
[1778614465564,47.97,80744.68,0.1,0.0,0.0,0.00015]
[1778614470962,47.97,80745.5,0.1,0.0,0.0,0.00015]
[1778614476641,47.97,80744.79,0.1,0.0,0.0,0.00015]
[1778614479668,47.97,80767.1,0.1,0.0,0.0,0.00016]
[1778614484703,47.97,80770.64,0.1,0.0,0.0,0.00016]
[1778614489738,47.97,80772.82,0.1,0.0,0.0,0.00016]
[1778614494772,47.97,80770.53,0.1,0.0,0.0,0.00016]
[1778614499807,47.97,80773.86,0.1,0.0,0.0,0.00016]
[1778614504842,47.97,80775.62,0.1,0.0,0.0,0.00017]
[1778614509878,47.97,80779.18,0.1,0.0,0.0,0.00017]
[1778614512898,47.97,80788.23,0.1,0.0,0.0,0.00017]
[1778614517933,47.97,80784.37,0.1,0.0,0.0,0.00017]
[1778614522968,47.97,80777.26,0.1,0.0,0.0,0.00017]
[1778614524984,47.97,80758.17,0.1,0.0,0.0,0.00016]
[1778614526996,47.97,80747.89,0.1,0.0,0.0,0.00015]
[1778614532031,47.97,80744.95,0.1,0.0,0.0,0.00015]
[1778614537067,47.97,80751.4,0.1,0.0,0.0,0.00015]
[1778614541525,47.97,80727.73,0.1,0.0,0.0,0.00014]
[1778614547136,47.97,80722.42,0.1,0.0,0.0,0.00014]
[1778614551594,47.97,80713.18,0.1,0.0,0.0,0.00013]
[1778614559220,47.97,80714.3,0.1,0.0,0.0,0.00013]
[1778614564255,47.97,80712.42,0.1,0.0,0.0,0.00013]
[1778614569290,47.97,80714.02,0.1,0.0,0.0,0.00013]
[1778614574329,47.97,80713.43,0.1,0.0,0.0,0.00013]
[1778614579363,47.97,80717.85,0.1,0.0,0.0,0.00013]
[1778614581377,47.97,80726.92,0.1,0.0,0.0,0.00014]
[1778614586412,47.97,80732.71,0.1,0.0,0.0,0.00014]
[1778614591447,47.97,80732.36,0.1,0.0,0.0,0.00014]
[1778614597489,47.97,80732.49,0.1,0.0,0.0,0.00014]
[1778614602527,47.97,80723.07,0.1,0.0,0.0,0.00013]
[1778614607563,47.97,80720.33,0.1,0.0,0.0,0.00013]
[1778614612597,47.97,80722.49,0.1,0.0,0.0,0.00013]
[1778614617637,47.97,80726.19,0.1,0.0,0.0,0.00014]
[1778614622667,47.97,80725.31,0.1,0.0,0.0,0.00014]
[1778614627702,47.97,80716.3,0.1,0.0,0.0,0.00013]
[1778614632737,47.97,80715.69,0.1,0.0,0.0,0.00013]
[1778614637774,47.97,80716.44,0.1,0.0,0.0,0.00013]
[1778614642808,47.97,80717.49,0.1,0.0,0.0,0.00013]
[1778614647843,47.97,80717.77,0.1,0.0,0.0,0.00013]
[1778614652878,47.97,80727.86,0.1,0.0,0.0,0.00013]
[1778614657913,47.97,80730.21,0.1,0.0,0.0,0.00014]
[1778614662949,47.97,80725.14,0.1,0.0,0.0,0.00013]
[1778614667983,47.97,80722.56,0.1,0.0,0.0,0.00013]
[1778614673020,47.97,80721.62,0.1,0.0,0.0,0.00013]
[1778614678054,47.97,80726.87,0.1,0.0,0.0,0.00013]
[1778614683092,47.97,80728.61,0.1,0.0,0.0,0.00013]
[1778614688124,47.97,80730.06,0.1,0.0,0.0,0.00014]
[1778614693159,47.97,80731.98,0.1,0.0,0.0,0.00014]
[1778614698194,47.97,80727.92,0.1,0.0,0.0,0.00013]
[1778614703229,47.97,80728.93,0.1,0.0,0.0,0.00014]
[1778614708264,47.97,80728.46,0.1,0.0,0.0,0.00013]
[1778614714306,47.97,80729.16,0.1,0.0,0.0,0.00013]
[1778614720350,47.97,80728.68,0.1,0.0,0.0,0.00013]
[1778614725385,47.97,80730.21,0.1,0.0,0.0,0.00013]
[1778614730419,47.97,80739.03,0.1,0.0,0.0,0.00014]
[1778614736463,47.97,80739.93,0.1,0.0,0.0,0.00014]
[1778614741497,47.97,80738.21,0.1,0.0,0.0,0.00014]
[1778614746532,47.97,80741.29,0.1,0.0,0.0,0.00014]
[1778614751567,47.97,80746.59,0.1,0.0,0.0,0.00014]
[1778614756602,47.97,80744.53,0.1,0.0,0.0,0.00014]
[1778614761638,47.97,80742.22,0.1,0.0,0.0,0.00014]
[1778614766673,47.97,80743.13,0.1,0.0,0.0,0.00014]
[1778614771709,47.97,80747.58,0.1,0.0,0.0,0.00014]
[1778614776745,47.97,80755.09,0.1,0.0,0.0,0.00014]
[1778614781778,47.97,80757.1,0.1,0.0,0.0,0.00014]
[1778614786812,47.97,80758.3,0.1,0.0,0.0,0.00014]
[1778614791847,47.97,80758.69,0.1,0.0,0.0,0.00014]
[1778614796883,47.97,80759.37,0.1,0.0,0.0,0.00014]
[1778614801918,47.97,80761.09,0.1,0.0,0.0,0.00015]
[1778614806954,47.97,80760.19,0.1,0.0,0.0,0.00014]
[1778614811990,47.97,80762.34,0.1,0.0,0.0,0.00015]
[1778614812063,47.97,80762.34,0.1,0.0,0.0,0.00015]
[1778614813322,47.97,80762.7,0.1,0.0,0.0,0.00015]
[1778614819040,47.97,80763.18,0.1,0.0,0.0,0.00015]
[1778614824076,47.97,80767.07,0.1,0.0,0.0,0.00015]
[1778614829788,47.97,80767.98,0.1,0.0,0.0,0.00015]
[1778614829848,47.97,80768.83,0.1,0.0,0.0,0.00015]
[1778614833622,47.97,80759.88,0.1,0.0,0.0,0.00014]
[1778614836572,47.97,80769.71,0.1,0.0,0.0,0.00015]
[1778614836663,47.97,80771.39,0.1,0.0,0.0,0.00015]
[1778614842201,47.97,80773.4,0.1,0.0,0.0,0.00015]
[1778614847237,47.97,80774.19,0.1,0.0,0.0,0.00015]
[1778614852282,47.97,80772.12,0.1,0.0,0.0,0.00015]
[1778614853736,47.97,80761.24,0.1,0.0,0.0,0.00014]
[1778614857317,47.97,80741.21,0.1,0.0,0.0,0.00013]
[1778614862352,47.97,80747.97,0.1,0.0,0.0,0.00014]
[1778614866376,47.97,80757.77,0.1,0.0,0.0,0.00014]
[1778614871412,47.97,80754.47,0.1,0.0,0.0,0.00014]
[1778614876446,47.97,80752.01,0.1,0.0,0.0,0.00014]
[1778614881481,47.97,80752.07,0.1,0.0,0.0,0.00014]
[1778614886516,47.97,80755.84,0.1,0.0,0.0,0.00014]
[1778614891551,47.97,80757.11,0.1,0.0,0.0,0.00014]
[1778614896586,47.97,80753.85,0.1,0.0,0.0,0.00014]
[1778614901623,47.97,80753.62,0.1,0.0,0.0,0.00014]
[1778614906656,47.97,80754.53,0.1,0.0,0.0,0.00014]
[1778614911691,47.97,80755.15,0.1,0.0,0.0,0.00014]
[1778614916726,47.97,80753.67,0.1,0.0,0.0,0.00014]
[1778614922768,47.97,80755.12,0.1,0.0,0.0,0.00014]
[1778614926807,47.97,80738.57,0.1,0.0,0.0,0.00013]
[1778614931842,47.97,80732.96,0.1,0.0,0.0,0.00013]
[1778614936877,47.97,80733.47,0.1,0.0,0.0,0.00013]
[1778614941914,47.97,80732.31,0.1,0.0,0.0,0.00013]
[1778614946949,47.97,80734.68,0.1,0.0,0.0,0.00013]
[1778614951984,47.97,80736.25,0.1,0.0,0.0,0.00013]
[1778614958027,47.97,80733.7,0.1,0.0,0.0,0.00013]
[1778614963062,47.97,80733.93,0.1,0.0,0.0,0.00013]
[1778614968097,47.97,80734.75,0.1,0.0,0.0,0.00013]
[1778614973132,47.97,80734.22,0.1,0.0,0.0,0.00013]
[1778614978166,47.97,80730.86,0.1,0.0,0.0,0.00013]
[1778614983202,47.97,80734.18,0.1,0.0,0.0,0.00013]
[1778614988241,47.97,80732.28,0.1,0.0,0.0,0.00013]
[1778614993274,47.97,80730.7,0.1,0.0,0.0,0.00013]
[1778614998310,47.97,80731.04,0.1,0.0,0.0,0.00013]
[1778615003346,47.97,80731.63,0.1,0.0,0.0,0.00013]
[1778615006366,47.97,80719.53,0.1,0.0,0.0,0.00012]
[1778615011401,47.97,80717.84,0.1,0.0,0.0,0.00012]
[1778615016437,47.97,80711.63,0.1,0.0,0.0,0.00012]
[1778615021472,47.97,80708.04,0.1,0.0,0.0,0.00011]
[1778615026507,47.97,80709.82,0.1,0.0,0.0,0.00011]
[1778615032548,47.97,80716.82,0.1,0.0,0.0,0.00012]
[1778615038590,47.97,80717.66,0.1,0.0,0.0,0.00012]
[1778615043625,47.97,80722.55,0.1,0.0,0.0,0.00012]
[1778615048680,47.97,80724.35,0.1,0.0,0.0,0.00012]
[1778615053696,47.97,80730.73,0.1,0.0,0.0,0.00012]
[1778615058735,47.97,80729.44,0.1,0.0,0.0,0.00012]
[1778615063770,47.97,80729.32,0.1,0.0,0.0,0.00012]
[1778615068808,47.97,80729.92,0.1,0.0,0.0,0.00012]
[1778615073844,47.97,80732.75,0.1,0.0,0.0,0.00012]
[1778615078879,47.97,80732.8,0.1,0.0,0.0,0.00012]
[1778615083914,47.97,80733.02,0.1,0.0,0.0,0.00012]
[1778615088949,47.97,80732.29,0.1,0.0,0.0,0.00012]
[1778615094990,47.97,80732.93,0.1,0.0,0.0,0.00012]
[1778615100037,47.97,80733.86,0.1,0.0,0.0,0.00012]
[1778615105065,47.97,80735.41,0.1,0.0,0.0,0.00012]
[1778615110102,47.97,80735.54,0.1,0.0,0.0,0.00012]
[1778615115576,47.97,80734.87,0.1,0.0,0.0,0.00012]
[1778615121178,47.97,80734.3,0.1,0.0,0.0,0.00012]
[1778615126214,47.97,80734.89,0.1,0.0,0.0,0.00012]
[1778615128228,47.97,80743.97,0.1,0.0,0.0,0.00013]
[1778615133263,47.97,80745.85,0.1,0.0,0.0,0.00013]
[1778615141319,47.97,80745.51,0.1,0.0,0.0,0.00013]
[1778615147361,47.97,80745.66,0.1,0.0,0.0,0.00013]
[1778615153402,47.97,80745.46,0.1,0.0,0.0,0.00013]
[1778615158437,47.97,80746.43,0.1,0.0,0.0,0.00013]
[1778615165928,47.97,80746.33,0.1,0.0,0.0,0.00013]
[1778615172536,47.97,80744.66,0.1,0.0,0.0,0.00012]
[1778615174550,47.97,80732.47,0.1,0.0,0.0,0.00012]
[1778615179585,47.97,80729.74,0.1,0.0,0.0,0.00012]
[1778615184620,47.97,80727.55,0.1,0.0,0.0,0.00012]
[1778615189655,47.97,80730.35,0.1,0.0,0.0,0.00012]
[1778615194690,47.97,80729.28,0.1,0.0,0.0,0.00012]
[1778615199725,47.97,80733.79,0.1,0.0,0.0,0.00012]
[1778615204761,47.97,80736.53,0.1,0.0,0.0,0.00012]
[1778615207781,47.97,80727.11,0.1,0.0,0.0,0.00012]
[1778615212817,47.97,80729.56,0.1,0.0,0.0,0.00012]
[1778615219865,47.97,80732.63,0.1,0.0,0.0,0.00012]
[1778615224900,47.97,80732.96,0.1,0.0,0.0,0.00012]
[1778615229935,47.97,80733.92,0.1,0.0,0.0,0.00012]
[1778615236421,47.97,80732.64,0.1,0.0,0.0,0.00012]
[1778615242019,47.97,80738.04,0.1,0.0,0.0,0.00012]
[1778615247055,47.97,80738.26,0.1,0.0,0.0,0.00012]
[1778615254103,47.97,80741.28,0.1,0.0,0.0,0.00012]
[1778615259138,47.97,80746.01,0.1,0.0,0.0,0.00012]
[1778615265180,47.97,80748.23,0.1,0.0,0.0,0.00012]
[1778615270215,47.97,80748.73,0.1,0.0,0.0,0.00012]
[1778615275252,47.97,80746.55,0.1,0.0,0.0,0.00012]
[1778615281293,47.97,80747.88,0.1,0.0,0.0,0.00012]
[1778615286328,47.97,80748.82,0.1,0.0,0.0,0.00012]
[1778615291364,47.97,80756.55,0.1,0.0,0.0,0.00013]
[1778615296397,47.97,80763.44,0.1,0.0,0.0,0.00013]
[1778615302440,47.97,80763.81,0.1,0.0,0.0,0.00013]
[1778615307476,47.97,80763.6,0.1,0.0,0.0,0.00013]
[1778615312510,47.97,80763.42,0.1,0.0,0.0,0.00013]
[1778615317545,47.97,80763.46,0.1,0.0,0.0,0.00013]
[1778615324594,47.97,80763.77,0.1,0.0,0.0,0.00013]
[1778615329629,47.97,80767.57,0.1,0.0,0.0,0.00013]
[1778615334664,47.97,80767.13,0.1,0.0,0.0,0.00013]
[1778615339699,47.97,80767.96,0.1,0.0,0.0,0.00013]
[1778615344734,47.97,80772.31,0.1,0.0,0.0,0.00013]
[1778615349770,47.97,80772.95,0.1,0.0,0.0,0.00013]
[1778615354805,47.97,80776.96,0.1,0.0,0.0,0.00013]
[1778615359840,47.97,80779.4,0.1,0.0,0.0,0.00013]
[1778615364875,47.97,80778.01,0.1,0.0,0.0,0.00013]
[1778615369910,47.97,80778.47,0.1,0.0,0.0,0.00013]
[1778615374946,47.97,80775.27,0.1,0.0,0.0,0.00013]
[1778615379981,47.97,80775.77,0.1,0.0,0.0,0.00013]
[1778615386027,47.97,80775.23,0.1,0.0,0.0,0.00013]
[1778615391061,47.97,80776.05,0.1,0.0,0.0,0.00013]
[1778615396096,47.97,80776.49,0.1,0.0,0.0,0.00013]
[1778615401135,47.97,80765.22,0.1,0.0,0.0,0.00013]
[1778615406167,47.97,80763.71,0.1,0.0,0.0,0.00012]
[1778615410196,47.97,80774.3,0.1,0.0,0.0,0.00013]
[1778615415230,47.97,80773.39,0.1,0.0,0.0,0.00013]
[1778615420266,47.97,80771.38,0.1,0.0,0.0,0.00013]
[1778615423059,47.97,80772.5,0.1,0.0,0.0,0.00013]
[1778615423287,47.97,80772.29,0.1,0.0,0.0,0.00013]
[1778615423814,47.97,80772.29,0.1,0.0,0.0,0.00013]
[1778615424297,47.97,80772.24,0.1,0.0,0.0,0.00013]
[1778615429330,47.97,80772.93,0.1,0.0,0.0,0.00013]
[1778615434364,47.97,80772.01,0.1,0.0,0.0,0.00013]
[1778615439400,47.97,80771.74,0.1,0.0,0.0,0.00013]
[1778615444438,47.97,80773.08,0.1,0.0,0.0,0.00013]
[1778615449475,47.97,80778.06,0.1,0.0,0.0,0.00013]
[1778615454510,47.97,80783.25,0.1,0.0,0.0,0.00013]
[1778615459545,47.97,80783.57,0.1,0.0,0.0,0.00013]
[1778615464580,47.97,80788.08,0.1,0.0,0.0,0.00013]
[1778615469615,47.97,80790.01,0.1,0.0,0.0,0.00013]
[1778615474651,47.97,80791.18,0.1,0.0,0.0,0.00013]
[1778615479688,47.97,80798.96,0.1,0.0,0.0,0.00014]
[1778615484724,47.97,80805.05,0.1,0.0,0.0,0.00014]
[1778615490767,47.97,80807.78,0.1,0.0,0.0,0.00014]
[1778615496808,47.97,80807.26,0.1,0.0,0.0,0.00014]
[1778615501843,47.97,80807.11,0.1,0.0,0.0,0.00014]
[1778615506878,47.97,80808.0,0.1,0.0,0.0,0.00014]
[1778615511913,47.97,80808.39,0.1,0.0,0.0,0.00014]
[1778615516948,47.97,80809.9,0.1,0.0,0.0,0.00014]
[1778615521983,47.97,80809.94,0.1,0.0,0.0,0.00014]
[1778615527018,47.97,80812.31,0.1,0.0,0.0,0.00014]
[1778615532053,47.97,80819.67,0.1,0.0,0.0,0.00015]
[1778615537088,47.97,80822.94,0.1,0.0,0.0,0.00015]
[1778615542123,47.97,80816.3,0.1,0.0,0.0,0.00014]
[1778615547158,47.97,80819.44,0.1,0.0,0.0,0.00015]
[1778615552192,47.97,80821.82,0.1,0.0,0.0,0.00014]
[1778615557229,47.97,80824.12,0.1,0.0,0.0,0.00014]
[1778615562264,47.97,80827.36,0.1,0.0,0.0,0.00015]
[1778615568756,47.97,80828.67,0.1,0.0,0.0,0.00015]
[1778615574347,47.97,80829.27,0.1,0.0,0.0,0.00015]
[1778615579382,47.97,80828.3,0.1,0.0,0.0,0.00015]
[1778615584417,47.97,80836.41,0.1,0.0,0.0,0.00015]
[1778615589451,47.97,80842.27,0.1,0.0,0.0,0.00015]
[1778615594490,47.97,80846.88,0.1,0.0,0.0,0.00016]
[1778615598527,47.97,80856.25,0.1,0.0,0.0,0.00016]
[1778615603563,47.97,80847.58,0.1,0.0,0.0,0.00016]
[1778615608597,47.97,80851.81,0.1,0.0,0.0,0.00016]
[1778615613632,47.97,80851.55,0.1,0.0,0.0,0.00016]
[1778615619680,47.97,80851.01,0.1,0.0,0.0,0.00016]
[1778615624715,47.97,80850.68,0.1,0.0,0.0,0.00016]
[1778615629750,47.97,80851.86,0.1,0.0,0.0,0.00016]
[1778615634785,47.97,80851.66,0.1,0.0,0.0,0.00016]
[1778615637806,47.97,80842.0,0.1,0.0,0.0,0.00015]
[1778615641835,47.97,80828.03,0.1,0.0,0.0,0.00014]
[1778615644855,47.97,80815.3,0.1,0.0,0.0,0.00014]
[1778615649892,47.97,80813.15,0.1,0.0,0.0,0.00014]
[1778615651906,47.97,80795.65,0.1,0.0,0.0,0.00013]
[1778615653920,47.97,80783.61,0.1,0.0,0.0,0.00012]
[1778615659400,47.97,80779.34,0.1,0.0,0.0,0.00012]
[1778615663992,47.97,80787.99,0.1,0.0,0.0,0.00013]
[1778615669470,47.97,80797.9,0.1,0.0,0.0,0.00013]
[1778615673058,47.97,80794.12,0.1,0.0,0.0,0.00013]
[1778615678093,47.97,80797.85,0.1,0.0,0.0,0.00013]
[1778615683129,47.97,80795.8,0.1,0.0,0.0,0.00013]
[1778615688164,47.97,80795.65,0.1,0.0,0.0,0.00013]
[1778615693198,47.97,80788.73,0.1,0.0,0.0,0.00012]
[1778615698233,47.97,80787.95,0.1,0.0,0.0,0.00012]
[1778615703271,47.97,80795.98,0.1,0.0,0.0,0.00013]
[1778615706292,47.97,80810.03,0.1,0.0,0.0,0.00013]
[1778615711329,47.97,80808.92,0.1,0.0,0.0,0.00013]
[1778615716362,47.97,80809.19,0.1,0.0,0.0,0.00013]
[1778615721397,47.97,80809.48,0.1,0.0,0.0,0.00013]
[1778615726432,47.97,80809.38,0.1,0.0,0.0,0.00013]
[1778615731469,47.97,80809.24,0.1,0.0,0.0,0.00013]
[1778615736506,47.97,80810.15,0.1,0.0,0.0,0.00013]
[1778615741541,47.97,80809.63,0.1,0.0,0.0,0.00013]
[1778615745570,47.97,80794.0,0.1,0.0,0.0,0.00012]
[1778615750604,47.97,80792.96,0.1,0.0,0.0,0.00012]
[1778615755639,47.97,80792.92,0.1,0.0,0.0,0.00012]
[1778615760674,47.97,80794.09,0.1,0.0,0.0,0.00012]
[1778615765710,47.97,80786.63,0.1,0.0,0.0,0.00012]
[1778615770744,47.97,80789.91,0.1,0.0,0.0,0.00012]
[1778615775779,47.97,80792.83,0.1,0.0,0.0,0.00012]
[1778615780819,47.97,80798.37,0.1,0.0,0.0,0.00013]
[1778615785850,47.97,80796.71,0.1,0.0,0.0,0.00013]
[1778615791892,47.97,80797.43,0.1,0.0,0.0,0.00012]
[1778615796929,47.97,80796.51,0.1,0.0,0.0,0.00012]
[1778615801964,47.97,80796.8,0.1,0.0,0.0,0.00012]
[1778615808008,47.97,80796.14,0.1,0.0,0.0,0.00012]
[1778615813041,47.97,80797.28,0.1,0.0,0.0,0.00012]
[1778615818077,47.97,80802.59,0.1,0.0,0.0,0.00013]
[1778615823113,47.97,80806.08,0.1,0.0,0.0,0.00013]
[1778615828147,47.97,80806.23,0.1,0.0,0.0,0.00013]
[1778615833182,47.97,80807.29,0.1,0.0,0.0,0.00013]
[1778615838217,47.97,80806.29,0.1,0.0,0.0,0.00013]
[1778615843254,47.97,80801.63,0.1,0.0,0.0,0.00013]
[1778615848289,47.97,80800.06,0.1,0.0,0.0,0.00013]
[1778615853325,47.97,80797.2,0.1,0.0,0.0,0.00012]
[1778615858359,47.97,80807.03,0.1,0.0,0.0,0.00013]
[1778615863394,47.97,80805.35,0.1,0.0,0.0,0.00013]
[1778615868429,47.97,80805.5,0.1,0.0,0.0,0.00013]
[1778615873465,47.97,80807.0,0.1,0.0,0.0,0.00013]
[1778615878499,47.97,80802.71,0.1,0.0,0.0,0.00012]
[1778615880950,47.97,80792.68,0.1,0.0,0.0,0.00012]
[1778615886555,47.97,80791.09,0.1,0.0,0.0,0.00012]
[1778615888572,47.97,80800.42,0.1,0.0,0.0,0.00012]
[1778615893605,47.97,80802.83,0.1,0.0,0.0,0.00012]
[1778615898639,47.97,80802.25,0.1,0.0,0.0,0.00012]
[1778615903673,47.97,80802.36,0.1,0.0,0.0,0.00012]
[1778615908709,47.97,80796.74,0.1,0.0,0.0,0.00012]
[1778615913744,47.97,80798.6,0.1,0.0,0.0,0.00012]
[1778615918779,47.97,80797.02,0.1,0.0,0.0,0.00012]
[1778615923814,47.97,80798.11,0.1,0.0,0.0,0.00012]
[1778615928849,47.97,80798.1,0.1,0.0,0.0,0.00012]
[1778615932877,47.97,80789.08,0.1,0.0,0.0,0.00012]
[1778615937912,47.97,80789.17,0.1,0.0,0.0,0.00012]
[1778615942946,47.97,80793.43,0.1,0.0,0.0,0.00012]
[1778615947982,47.97,80789.55,0.1,0.0,0.0,0.00012]
[1778615953020,47.97,80788.26,0.1,0.0,0.0,0.00012]
[1778615958054,47.97,80789.8,0.1,0.0,0.0,0.00012]
[1778615963089,47.97,80789.44,0.1,0.0,0.0,0.00012]
[1778615968125,47.97,80787.89,0.1,0.0,0.0,0.00012]
[1778615973160,47.97,80789.75,0.1,0.0,0.0,0.00012]
[1778615978194,47.97,80791.47,0.1,0.0,0.0,0.00012]
[1778615981654,47.97,80800.17,0.1,0.0,0.0,0.00012]
[1778615984236,47.97,80810.97,0.1,0.0,0.0,0.00012]
[1778615989283,47.97,80819.45,0.1,0.0,0.0,0.00013]
[1778615994306,47.97,80818.48,0.1,0.0,0.0,0.00013]
[1778615999340,47.97,80816.55,0.1,0.0,0.0,0.00013]
[1778616003369,47.97,80827.34,0.1,0.0,0.0,0.00013]
[1778616009412,47.97,80835.2,0.1,0.0,0.0,0.00013]
[1778616014448,47.97,80832.49,0.1,0.0,0.0,0.00013]
[1778616019497,47.97,80830.94,0.1,0.0,0.0,0.00013]
[1778616021946,47.97,80819.34,0.1,0.0,0.0,0.00013]
[1778616027543,47.97,80818.16,0.1,0.0,0.0,0.00013]
[1778616032578,47.97,80821.61,0.1,0.0,0.0,0.00013]
[1778616034059,47.97,80821.61,0.1,0.0,0.0,0.00013]
[1778616034135,47.97,80821.61,0.1,0.0,0.0,0.00013]
[1778616042089,47.97,80821.57,0.1,0.0,0.0,0.00013]
[1778616046283,47.97,80826.01,0.1,0.0,0.0,0.00013]
[1778616046677,47.97,80826.58,0.1,0.0,0.0,0.00013]
[1778616047685,47.97,80826.58,0.1,0.0,0.0,0.00013]
[1778616047768,47.97,80826.76,0.1,0.0,0.0,0.00013]
[1778616053725,47.97,80830.95,0.1,0.0,0.0,0.00013]
[1778616058760,47.97,80835.23,0.1,0.0,0.0,0.00013]
[1778616063796,47.97,80836.94,0.1,0.0,0.0,0.00013]
[1778616068831,47.97,80837.53,0.1,0.0,0.0,0.00013]
[1778616073867,47.97,80837.58,0.1,0.0,0.0,0.00013]
[1778616078900,47.97,80837.98,0.1,0.0,0.0,0.00013]
[1778616083936,47.97,80835.9,0.1,0.0,0.0,0.00013]
[1778616088970,47.97,80837.11,0.1,0.0,0.0,0.00013]
[1778616094005,47.97,80838.9,0.1,0.0,0.0,0.00013]
[1778616101055,47.97,80838.72,0.1,0.0,0.0,0.00013]
[1778616108103,47.97,80843.17,0.1,0.0,0.0,0.00013]
[1778616113139,47.97,80841.39,0.1,0.0,0.0,0.00013]
[1778616120195,47.97,80840.87,0.1,0.0,0.0,0.00013]
[1778616121195,47.97,80828.43,0.1,0.0,0.0,0.00013]
[1778616122203,47.97,80813.09,0.1,0.0,0.0,0.00012]
[1778616127237,47.97,80803.63,0.1,0.0,0.0,0.00012]
[1778616132272,47.97,80802.1,0.1,0.0,0.0,0.00012]
[1778616136300,47.97,80792.52,0.1,0.0,0.0,0.00011]
[1778616141335,47.97,80787.56,0.1,0.0,0.0,0.00011]
[1778616146370,47.97,80789.32,0.1,0.0,0.0,0.00011]
[1778616151404,47.97,80788.92,0.1,0.0,0.0,0.00011]
[1778616157446,47.97,80788.21,0.1,0.0,0.0,0.00011]
[1778616161476,47.97,80801.98,0.1,0.0,0.0,0.00011]
[1778616166510,47.97,80802.29,0.1,0.0,0.0,0.00011]
[1778616171550,47.97,80803.6,0.1,0.0,0.0,0.00011]
[1778616176585,47.97,80808.97,0.1,0.0,0.0,0.00012]
[1778616181619,47.97,80810.72,0.1,0.0,0.0,0.00012]
[1778616186653,47.97,80811.19,0.1,0.0,0.0,0.00012]
[1778616191688,47.97,80810.54,0.1,0.0,0.0,0.00012]
[1778616196723,47.97,80809.13,0.1,0.0,0.0,0.00012]
[1778616201758,47.97,80807.77,0.1,0.0,0.0,0.00012]
[1778616206793,47.97,80803.79,0.1,0.0,0.0,0.00011]
[1778616210820,47.97,80812.78,0.1,0.0,0.0,0.00012]
[1778616215856,47.97,80814.93,0.1,0.0,0.0,0.00012]
[1778616220891,47.97,80816.98,0.1,0.0,0.0,0.00012]
[1778616225926,47.97,80817.25,0.1,0.0,0.0,0.00012]
[1778616230961,47.97,80817.3,0.1,0.0,0.0,0.00012]
[1778616235996,47.97,80825.65,0.1,0.0,0.0,0.00012]
[1778616241030,47.97,80826.5,0.1,0.0,0.0,0.00012]
[1778616246066,47.97,80828.1,0.1,0.0,0.0,0.00012]
[1778616251101,47.97,80828.33,0.1,0.0,0.0,0.00012]
[1778616256136,47.97,80828.73,0.1,0.0,0.0,0.00012]
[1778616260168,47.97,80839.05,0.1,0.0,0.0,0.00013]
[1778616263185,47.97,80848.0,0.1,0.0,0.0,0.00013]
[1778616268219,47.97,80855.58,0.1,0.0,0.0,0.00013]
[1778616273255,47.97,80860.42,0.1,0.0,0.0,0.00013]
[1778616278291,47.97,80862.28,0.1,0.0,0.0,0.00014]
[1778616280304,47.97,80872.48,0.1,0.0,0.0,0.00014]
[1778616285339,47.97,80873.61,0.1,0.0,0.0,0.00014]
[1778616290379,47.97,80874.7,0.1,0.0,0.0,0.00014]
[1778616295409,47.97,80874.63,0.1,0.0,0.0,0.00014]
[1778616300444,47.97,80874.22,0.1,0.0,0.0,0.00014]
[1778616302458,47.97,80865.17,0.1,0.0,0.0,0.00014]
[1778616307494,47.97,80862.87,0.1,0.0,0.0,0.00014]
[1778616312529,47.97,80862.2,0.1,0.0,0.0,0.00014]
[1778616317563,47.97,80860.8,0.1,0.0,0.0,0.00013]
[1778616322598,47.97,80861.68,0.1,0.0,0.0,0.00013]
[1778616327637,47.97,80861.55,0.1,0.0,0.0,0.00013]
[1778616332672,47.97,80856.62,0.1,0.0,0.0,0.00013]
[1778616338714,47.97,80854.02,0.1,0.0,0.0,0.00013]
[1778616344205,47.97,80857.26,0.1,0.0,0.0,0.00013]
[1778616349791,47.97,80858.59,0.1,0.0,0.0,0.00013]
[1778616350797,47.97,80843.11,0.1,0.0,0.0,0.00012]
[1778616352811,47.97,80830.31,0.1,0.0,0.0,0.00012]
[1778616357848,47.97,80830.89,0.1,0.0,0.0,0.00012]
[1778616364350,47.97,80831.53,0.1,0.0,0.0,0.00012]
[1778616370942,47.97,80825.48,0.1,0.0,0.0,0.00012]
[1778616375975,47.97,80828.85,0.1,0.0,0.0,0.00012]
[1778616381007,47.97,80837.93,0.1,0.0,0.0,0.00012]
[1778616386043,47.97,80842.94,0.1,0.0,0.0,0.00012]
[1778616391078,47.97,80842.18,0.1,0.0,0.0,0.00012]
[1778616396113,47.97,80840.82,0.1,0.0,0.0,0.00012]
[1778616401148,47.97,80839.12,0.1,0.0,0.0,0.00012]
[1778616408197,47.97,80839.16,0.1,0.0,0.0,0.00012]
[1778616413232,47.97,80838.84,0.1,0.0,0.0,0.00012]
[1778616418271,47.97,80838.08,0.1,0.0,0.0,0.00012]
[1778616423301,47.97,80843.3,0.1,0.0,0.0,0.00012]
[1778616428337,47.97,80848.89,0.1,0.0,0.0,0.00012]
[1778616433372,47.97,80848.96,0.1,0.0,0.0,0.00012]
[1778616438407,47.97,80854.28,0.1,0.0,0.0,0.00013]
[1778616443442,47.97,80852.18,0.1,0.0,0.0,0.00013]
[1778616446463,47.97,80860.77,0.1,0.0,0.0,0.00013]
[1778616451498,47.97,80860.87,0.1,0.0,0.0,0.00013]
[1778616456533,47.97,80859.23,0.1,0.0,0.0,0.00013]
[1778616461568,47.97,80861.62,0.1,0.0,0.0,0.00013]
[1778616468617,47.97,80859.53,0.1,0.0,0.0,0.00013]
[1778616474661,47.97,80859.61,0.1,0.0,0.0,0.00013]
[1778616478690,47.97,80848.2,0.1,0.0,0.0,0.00012]
[1778616480703,47.97,80839.58,0.1,0.0,0.0,0.00012]
[1778616486744,47.97,80838.3,0.1,0.0,0.0,0.00012]
[1778616491780,47.97,80838.24,0.1,0.0,0.0,0.00012]
[1778616496815,47.97,80839.08,0.1,0.0,0.0,0.00012]
[1778616505341,47.97,80837.68,0.1,0.0,0.0,0.00012]
[1778616511920,47.97,80837.74,0.1,0.0,0.0,0.00012]
[1778616516955,47.97,80835.07,0.1,0.0,0.0,0.00012]
[1778616521991,47.97,80828.36,0.1,0.0,0.0,0.00011]
[1778616527025,47.97,80829.87,0.1,0.0,0.0,0.00011]
[1778616532061,47.97,80823.37,0.1,0.0,0.0,0.00011]
[1778616537095,47.97,80820.64,0.1,0.0,0.0,0.00011]
[1778616544144,47.97,80820.76,0.1,0.0,0.0,0.00011]
[1778616551193,47.97,80820.64,0.1,0.0,0.0,0.00011]
[1778616556228,47.97,80817.49,0.1,0.0,0.0,0.00011]
[1778616563277,47.97,80812.63,0.1,0.0,0.0,0.00011]
[1778616568311,47.97,80813.95,0.1,0.0,0.0,0.00011]
[1778616573349,47.97,80814.48,0.1,0.0,0.0,0.00011]
[1778616578381,47.97,80815.35,0.1,0.0,0.0,0.00011]
[1778616583419,47.97,80803.71,0.1,0.0,0.0,0.0001]
[1778616588453,47.97,80801.49,0.1,0.0,0.0,0.0001]
[1778616594496,47.97,80795.53,0.1,0.0,0.0,0.0001]
[1778616600539,47.97,80794.82,0.1,0.0,0.0,0.0001]
[1778616605572,47.97,80792.87,0.1,0.0,0.0,0.0001]
[1778616610606,47.97,80792.24,0.1,0.0,0.0,0.0001]
[1778616615644,47.97,80791.17,0.1,0.0,0.0,0.0001]
[1778616617655,47.97,80780.3,0.1,0.0,0.0,9e-05]
[1778616622690,47.97,80773.79,0.1,0.0,0.0,9e-05]
[1778616627725,47.97,80771.25,0.1,0.0,0.0,9e-05]
[1778616632768,47.97,80780.35,0.1,0.0,0.0,9e-05]
[1778616637799,47.97,80786.65,0.1,0.0,0.0,9e-05]
[1778616642831,47.97,80786.0,0.1,0.0,0.0,9e-05]
[1778616645060,47.97,80783.92,0.1,0.0,0.0,9e-05]
[1778616645152,47.97,80783.92,0.1,0.0,0.0,9e-05]
[1778616648875,47.97,80764.32,0.1,0.0,0.0,9e-05]
[1778616653911,47.97,80763.1,0.1,0.0,0.0,9e-05]
[1778616658945,47.97,80761.3,0.1,0.0,0.0,9e-05]
[1778616661969,47.97,80746.88,0.1,0.0,0.0,8e-05]
[1778616662974,47.97,80735.26,0.1,0.0,0.0,8e-05]
[1778616670025,47.97,80730.47,0.1,0.0,0.0,8e-05]
[1778616675060,47.97,80728.37,0.1,0.0,0.0,8e-05]
[1778616676561,47.97,80738.31,0.1,0.0,0.0,8e-05]
[1778616682109,47.97,80738.86,0.1,0.0,0.0,8e-05]
[1778616688152,47.97,80738.53,0.1,0.0,0.0,8e-05]
[1778616693186,47.97,80738.36,0.1,0.0,0.0,8e-05]
[1778616698221,47.97,80737.18,0.1,0.0,0.0,8e-05]
[1778616703256,47.97,80739.49,0.1,0.0,0.0,8e-05]
[1778616708291,47.97,80748.5,0.1,0.0,0.0,8e-05]
[1778616713327,47.97,80749.2,0.1,0.0,0.0,8e-05]
[1778616718361,47.97,80749.41,0.1,0.0,0.0,8e-05]
[1778616721382,47.97,80740.88,0.1,0.0,0.0,8e-05]
[1778616726912,47.97,80738.73,0.1,0.0,0.0,8e-05]
[1778616732459,47.97,80742.01,0.1,0.0,0.0,8e-05]
[1778616737501,47.97,80742.39,0.1,0.0,0.0,8e-05]
[1778616742529,47.97,80741.61,0.1,0.0,0.0,8e-05]
[1778616748573,47.97,80741.02,0.1,0.0,0.0,8e-05]
[1778616753608,47.97,80745.79,0.1,0.0,0.0,8e-05]
[1778616758644,47.97,80743.54,0.1,0.0,0.0,8e-05]
[1778616763676,47.97,80742.38,0.1,0.0,0.0,8e-05]
[1778616768710,47.97,80745.65,0.1,0.0,0.0,8e-05]
[1778616773747,47.97,80748.95,0.1,0.0,0.0,8e-05]
[1778616778782,47.97,80750.34,0.1,0.0,0.0,8e-05]
[1778616783816,47.97,80750.25,0.1,0.0,0.0,8e-05]
[1778616788851,47.97,80751.52,0.1,0.0,0.0,8e-05]
[1778616793887,47.97,80751.75,0.1,0.0,0.0,8e-05]
[1778616799928,47.97,80754.05,0.1,0.0,0.0,8e-05]
[1778616804963,47.97,80755.28,0.1,0.0,0.0,8e-05]
[1778616810001,47.97,80758.63,0.1,0.0,0.0,8e-05]
[1778616811007,47.97,80755.51,0.1,0.0,0.0,8e-05]
[1778616816042,47.97,80756.12,0.1,0.0,0.0,8e-05]
[1778616821077,47.97,80757.01,0.1,0.0,0.0,8e-05]
[1778616826112,47.97,80755.39,0.1,0.0,0.0,8e-05]
[1778616831148,47.97,80753.83,0.1,0.0,0.0,8e-05]
[1778616836182,47.97,80755.39,0.1,0.0,0.0,8e-05]
[1778616841217,47.97,80749.99,0.1,0.0,0.0,8e-05]
[1778616846253,47.97,80750.55,0.1,0.0,0.0,8e-05]
[1778616851287,47.97,80752.99,0.1,0.0,0.0,8e-05]
[1778616856322,47.97,80753.74,0.1,0.0,0.0,8e-05]
[1778616861357,47.97,80754.3,0.1,0.0,0.0,8e-05]
[1778616866392,47.97,80755.37,0.1,0.0,0.0,8e-05]
[1778616871428,47.97,80755.67,0.1,0.0,0.0,8e-05]
[1778616876462,47.97,80755.27,0.1,0.0,0.0,8e-05]
[1778616881498,47.97,80755.22,0.1,0.0,0.0,8e-05]
[1778616886533,47.97,80755.53,0.1,0.0,0.0,8e-05]
[1778616891567,47.97,80753.77,0.1,0.0,0.0,8e-05]
[1778616898109,47.97,80754.16,0.1,0.0,0.0,8e-05]
[1778616904658,47.97,80754.76,0.1,0.0,0.0,8e-05]
[1778616909696,47.97,80755.12,0.1,0.0,0.0,8e-05]
[1778616914730,47.97,80756.67,0.1,0.0,0.0,8e-05]
[1778616919765,47.97,80756.64,0.1,0.0,0.0,8e-05]
[1778616924800,47.97,80756.74,0.1,0.0,0.0,8e-05]
[1778616930841,47.97,80756.58,0.1,0.0,0.0,8e-05]
[1778616937890,47.97,80756.57,0.1,0.0,0.0,8e-05]
[1778616941919,47.97,80766.04,0.1,0.0,0.0,8e-05]
[1778616946954,47.97,80771.94,0.1,0.0,0.0,8e-05]
[1778616951993,47.97,80773.27,0.1,0.0,0.0,8e-05]
[1778616957027,47.97,80773.7,0.1,0.0,0.0,8e-05]
[1778616962064,47.97,80769.83,0.1,0.0,0.0,8e-05]
[1778616967098,47.97,80769.58,0.1,0.0,0.0,8e-05]
[1778616974148,47.97,80768.98,0.1,0.0,0.0,8e-05]
[1778616979182,47.97,80763.83,0.1,0.0,0.0,8e-05]
[1778616982203,47.97,80754.29,0.1,0.0,0.0,8e-05]
[1778616983210,47.97,80745.26,0.1,0.0,0.0,8e-05]
[1778616988245,47.97,80745.44,0.1,0.0,0.0,8e-05]
[1778616991267,47.97,80739.32,0.1,0.0,0.0,7e-05]
[1778616996302,47.97,80742.69,0.1,0.0,0.0,7e-05]
[1778617002344,47.97,80743.34,0.1,0.0,0.0,7e-05]
[1778617006372,47.97,80752.17,0.1,0.0,0.0,8e-05]
[1778617011407,47.97,80753.48,0.1,0.0,0.0,8e-05]
[1778617016445,47.97,80754.68,0.1,0.0,0.0,8e-05]
[1778617021481,47.97,80752.07,0.1,0.0,0.0,8e-05]
[1778617026516,47.97,80752.87,0.1,0.0,0.0,8e-05]
[1778617031550,47.97,80757.91,0.1,0.0,0.0,8e-05]
[1778617037593,47.97,80758.49,0.1,0.0,0.0,8e-05]
[1778617042627,47.97,80758.81,0.1,0.0,0.0,8e-05]
[1778617047663,47.97,80759.73,0.1,0.0,0.0,8e-05]
[1778617052698,47.97,80759.41,0.1,0.0,0.0,8e-05]
[1778617057734,47.97,80759.06,0.1,0.0,0.0,8e-05]
[1778617062769,47.97,80758.95,0.1,0.0,0.0,8e-05]
[1778617067804,47.97,80762.09,0.1,0.0,0.0,8e-05]
[1778617072840,47.97,80764.26,0.1,0.0,0.0,8e-05]
[1778617078881,47.97,80764.47,0.1,0.0,0.0,8e-05]
[1778617083916,47.97,80768.42,0.1,0.0,0.0,8e-05]
[1778617088951,47.97,80771.98,0.1,0.0,0.0,8e-05]
[1778617093986,47.97,80772.48,0.1,0.0,0.0,8e-05]
[1778617100031,47.97,80772.84,0.1,0.0,0.0,8e-05]
[1778617105063,47.97,80773.0,0.1,0.0,0.0,8e-05]
[1778617110104,47.97,80772.11,0.1,0.0,0.0,8e-05]
[1778617115140,47.97,80770.66,0.1,0.0,0.0,8e-05]
[1778617120169,47.97,80770.67,0.1,0.0,0.0,8e-05]
[1778617123190,47.97,80779.56,0.1,0.0,0.0,8e-05]
[1778617128225,47.97,80782.45,0.1,0.0,0.0,8e-05]
[1778617133261,47.97,80783.8,0.1,0.0,0.0,8e-05]
[1778617138296,47.97,80782.6,0.1,0.0,0.0,8e-05]
[1778617143331,47.97,80781.97,0.1,0.0,0.0,8e-05]
[1778617148366,47.97,80782.36,0.1,0.0,0.0,8e-05]
[1778617154408,47.97,80782.55,0.1,0.0,0.0,8e-05]
[1778617159445,47.97,80781.25,0.1,0.0,0.0,8e-05]
[1778617164478,47.97,80778.18,0.1,0.0,0.0,8e-05]
[1778617170015,47.97,80778.28,0.1,0.0,0.0,8e-05]
[1778617175557,47.97,80777.01,0.1,0.0,0.0,8e-05]
[1778617180592,47.97,80777.31,0.1,0.0,0.0,8e-05]
[1778617185631,47.97,80777.56,0.1,0.0,0.0,8e-05]
[1778617190661,47.97,80774.5,0.1,0.0,0.0,8e-05]
[1778617196705,47.97,80774.0,0.1,0.0,0.0,8e-05]
[1778617201741,47.97,80774.29,0.1,0.0,0.0,8e-05]
[1778617206775,47.97,80775.41,0.1,0.0,0.0,8e-05]
[1778617214831,47.97,80774.65,0.1,0.0,0.0,8e-05]
[1778617220369,47.97,80774.6,0.1,0.0,0.0,8e-05]
[1778617227922,47.97,80774.98,0.1,0.0,0.0,8e-05]
[1778617230444,47.97,80763.42,0.1,0.0,0.0,7e-05]
[1778617231950,47.97,80758.16,0.1,0.0,0.0,7e-05]
[1778617238999,47.97,80760.58,0.1,0.0,0.0,7e-05]
[1778617244035,47.97,80761.48,0.1,0.0,0.0,7e-05]
[1778617249071,47.97,80762.7,0.1,0.0,0.0,7e-05]
[1778617254107,47.97,80761.82,0.1,0.0,0.0,7e-05]
[1778617256058,47.97,80761.81,0.1,0.0,0.0,7e-05]
[1778617256160,47.97,80762.21,0.1,0.0,0.0,7e-05]
[1778617256758,47.97,80762.21,0.1,0.0,0.0,7e-05]
[1778617257126,47.97,80761.56,0.1,0.0,0.0,7e-05]
[1778617262160,47.97,80761.71,0.1,0.0,0.0,7e-05]
[1778617267196,47.97,80761.99,0.1,0.0,0.0,7e-05]
[1778617272230,47.97,80762.75,0.1,0.0,0.0,7e-05]
[1778617277266,47.97,80762.63,0.1,0.0,0.0,7e-05]
[1778617282302,47.97,80763.12,0.1,0.0,0.0,7e-05]
[1778617287337,47.97,80763.01,0.1,0.0,0.0,7e-05]
[1778617292371,47.97,80763.76,0.1,0.0,0.0,7e-05]
[1778617297407,47.97,80763.68,0.1,0.0,0.0,7e-05]
[1778617302442,47.97,80764.03,0.1,0.0,0.0,7e-05]
[1778617307477,47.97,80764.44,0.1,0.0,0.0,7e-05]
[1778617312512,47.97,80764.04,0.1,0.0,0.0,7e-05]
[1778617317548,47.97,80764.16,0.1,0.0,0.0,7e-05]
[1778617322583,47.97,80765.24,0.1,0.0,0.0,7e-05]
[1778617322583,47.97,80765.24,0.1,0.0,0.0,7e-05]
[1778617327618,47.97,80765.31,0.1,0.0,0.0,7e-05]
[1778617332652,47.97,80763.98,0.1,0.0,0.0,7e-05]
[1778617337688,47.97,80764.05,0.1,0.0,0.0,7e-05]
[1778617342723,47.97,80764.37,0.1,0.0,0.0,7e-05]
[1778617347757,47.97,80764.61,0.1,0.0,0.0,7e-05]
[1778617351286,47.97,80759.93,0.1,0.0,0.0,7e-05]
[1778617361355,47.97,80756.83,0.1,0.0,0.0,7e-05]
[1778617368906,47.97,80757.35,0.1,0.0,0.0,7e-05]
[1778617375955,47.97,80757.24,0.1,0.0,0.0,7e-05]
[1778617381500,47.97,80757.64,0.1,0.0,0.0,7e-05]
[1778617387035,47.97,80766.23,0.1,0.0,0.0,7e-05]
[1778617392069,47.97,80770.7,0.1,0.0,0.0,7e-05]
[1778617397104,47.97,80773.79,0.1,0.0,0.0,7e-05]
[1778617402138,47.97,80774.56,0.1,0.0,0.0,7e-05]
[1778617408181,47.97,80781.34,0.1,0.0,0.0,8e-05]
[1778617413215,47.97,80781.26,0.1,0.0,0.0,7e-05]
[1778617418251,47.97,80780.94,0.1,0.0,0.0,7e-05]
[1778617425300,47.97,80781.71,0.1,0.0,0.0,7e-05]
[1778617431342,47.97,80781.37,0.1,0.0,0.0,7e-05]
[1778617436376,47.97,80780.91,0.1,0.0,0.0,7e-05]
[1778617441411,47.97,80780.38,0.1,0.0,0.0,7e-05]
[1778617446447,47.97,80780.93,0.1,0.0,0.0,7e-05]
[1778617452490,47.97,80783.06,0.1,0.0,0.0,7e-05]
[1778617457525,47.97,80787.93,0.1,0.0,0.0,8e-05]
[1778617462560,47.97,80786.04,0.1,0.0,0.0,7e-05]
[1778617468603,47.97,80784.24,0.1,0.0,0.0,7e-05]
[1778617471623,47.97,80780.37,0.1,0.0,0.0,7e-05]
[1778617476658,47.97,80778.24,0.1,0.0,0.0,7e-05]
[1778617481693,47.97,80778.35,0.1,0.0,0.0,7e-05]
[1778617489751,47.97,80778.85,0.1,0.0,0.0,7e-05]
[1778617494787,47.97,80775.39,0.1,0.0,0.0,7e-05]
[1778617500829,47.97,80775.83,0.1,0.0,0.0,7e-05]
[1778617507879,47.97,80776.59,0.1,0.0,0.0,7e-05]
[1778617513921,47.97,80776.68,0.1,0.0,0.0,7e-05]
[1778617518956,47.97,80779.53,0.1,0.0,0.0,7e-05]
[1778617523991,47.97,80782.99,0.1,0.0,0.0,7e-05]
[1778617527011,47.97,80792.63,0.1,0.0,0.0,8e-05]
[1778617532560,47.97,80796.48,0.1,0.0,0.0,7e-05]
[1778617538089,47.97,80798.46,0.1,0.0,0.0,8e-05]
[1778617543124,47.97,80799.08,0.1,0.0,0.0,8e-05]
[1778617548159,47.97,80798.22,0.1,0.0,0.0,8e-05]
[1778617554205,47.97,80795.93,0.1,0.0,0.0,7e-05]
[1778617559241,47.97,80795.44,0.1,0.0,0.0,7e-05]
[1778617564271,47.97,80795.2,0.1,0.0,0.0,7e-05]
[1778617569307,47.97,80796.13,0.1,0.0,0.0,7e-05]
[1778617574341,47.97,80793.51,0.1,0.0,0.0,7e-05]
[1778617579376,47.97,80791.68,0.1,0.0,0.0,7e-05]
[1778617584411,47.97,80788.9,0.1,0.0,0.0,7e-05]
[1778617590453,47.97,80791.15,0.1,0.0,0.0,7e-05]
[1778617595488,47.97,80793.79,0.1,0.0,0.0,7e-05]
[1778617600522,47.97,80792.73,0.1,0.0,0.0,7e-05]
[1778617606565,47.97,80792.7,0.1,0.0,0.0,7e-05]
[1778617613125,47.97,80794.45,0.1,0.0,0.0,7e-05]
[1778617618650,47.97,80794.67,0.1,0.0,0.0,7e-05]
[1778617623684,47.97,80795.41,0.1,0.0,0.0,7e-05]
[1778617630733,47.97,80796.0,0.1,0.0,0.0,7e-05]
[1778617639796,47.97,80796.35,0.1,0.0,0.0,7e-05]
[1778617648860,47.97,80796.76,0.1,0.0,0.0,7e-05]
[1778617651881,47.97,80788.35,0.1,0.0,0.0,7e-05]
[1778617657923,47.97,80781.46,0.1,0.0,0.0,7e-05]
[1778617662957,47.97,80778.82,0.1,0.0,0.0,7e-05]
[1778617668009,47.97,80776.16,0.1,0.0,0.0,7e-05]
[1778617673548,47.97,80773.64,0.1,0.0,0.0,7e-05]
[1778617679078,47.97,80775.05,0.1,0.0,0.0,7e-05]
[1778617681091,47.97,80784.59,0.1,0.0,0.0,7e-05]
[1778617686126,47.97,80787.24,0.1,0.0,0.0,7e-05]
[1778617691161,47.97,80788.68,0.1,0.0,0.0,7e-05]
[1778617696195,47.97,80789.62,0.1,0.0,0.0,7e-05]
[1778617701231,47.97,80791.34,0.1,0.0,0.0,7e-05]
[1778617710294,47.97,80792.3,0.1,0.0,0.0,7e-05]
[1778617715329,47.97,80791.98,0.1,0.0,0.0,7e-05]
[1778617720364,47.97,80790.07,0.1,0.0,0.0,7e-05]
[1778617725399,47.97,80789.34,0.1,0.0,0.0,7e-05]
[1778617730434,47.97,80788.35,0.1,0.0,0.0,7e-05]
[1778617735470,47.97,80791.54,0.1,0.0,0.0,7e-05]
[1778617740504,47.97,80792.17,0.1,0.0,0.0,7e-05]
[1778617745539,47.97,80793.06,0.1,0.0,0.0,7e-05]
[1778617750573,47.97,80793.68,0.1,0.0,0.0,7e-05]
[1778617755608,47.97,80794.4,0.1,0.0,0.0,7e-05]
[1778617760644,47.97,80796.09,0.1,0.0,0.0,7e-05]
[1778617769707,47.97,80797.13,0.1,0.0,0.0,7e-05]
[1778617775750,47.97,80797.46,0.1,0.0,0.0,7e-05]
[1778617780784,47.97,80799.28,0.1,0.0,0.0,7e-05]
[1778617785820,47.97,80798.79,0.1,0.0,0.0,7e-05]
[1778617790854,47.97,80799.71,0.1,0.0,0.0,7e-05]
[1778617795890,47.97,80798.78,0.1,0.0,0.0,7e-05]
[1778617800926,47.97,80798.16,0.1,0.0,0.0,7e-05]
[1778617805960,47.97,80797.27,0.1,0.0,0.0,7e-05]
[1778617812003,47.97,80796.54,0.1,0.0,0.0,7e-05]
[1778617817041,47.97,80793.42,0.1,0.0,0.0,7e-05]
[1778617822075,47.97,80783.43,0.1,0.0,0.0,7e-05]
[1778617827111,47.97,80781.92,0.1,0.0,0.0,7e-05]
[1778617833153,47.97,80778.03,0.1,0.0,0.0,6e-05]
[1778617844753,47.97,80776.78,0.1,0.0,0.0,6e-05]
[1778617850275,47.97,80776.72,0.1,0.0,0.0,6e-05]
[1778617855337,47.97,80778.16,0.1,0.0,0.0,6e-05]
[1778617862383,47.97,80777.91,0.1,0.0,0.0,6e-05]
[1778617867059,47.97,80778.37,0.1,0.0,0.0,6e-05]
[1778617867098,47.97,80778.14,0.1,0.0,0.0,6e-05]
[1778617868079,47.97,80778.14,0.1,0.0,0.0,6e-05]
[1778617868143,47.97,80778.06,0.1,0.0,0.0,6e-05]
[1778617874965,47.97,80777.45,0.1,0.0,0.0,6e-05]
[1778617882523,47.97,80776.46,0.1,0.0,0.0,6e-05]
[1778617888565,47.97,80775.52,0.1,0.0,0.0,6e-05]
[1778617895106,47.97,80774.42,0.1,0.0,0.0,6e-05]
[1778617900649,47.97,80771.59,0.1,0.0,0.0,6e-05]
[1778617906696,47.97,80770.2,0.1,0.0,0.0,6e-05]
[1778617911731,47.97,80769.69,0.1,0.0,0.0,6e-05]
[1778617915246,47.97,80756.61,0.1,0.0,0.0,6e-05]
[1778617920794,47.97,80754.48,0.1,0.0,0.0,6e-05]
[1778617925829,47.97,80754.12,0.1,0.0,0.0,6e-05]
[1778617930866,47.97,80751.14,0.1,0.0,0.0,6e-05]
[1778617935900,47.97,80747.12,0.1,0.0,0.0,6e-05]
[1778617940936,47.97,80747.81,0.1,0.0,0.0,6e-05]
[1778617945973,47.97,80741.72,0.1,0.0,0.0,6e-05]
[1778617951014,47.97,80739.62,0.1,0.0,0.0,5e-05]
[1778617953022,47.97,80729.36,0.1,0.0,0.0,5e-05]
[1778617958058,47.97,80726.29,0.1,0.0,0.0,5e-05]
[1778617959064,47.97,80717.11,0.1,0.0,0.0,5e-05]
[1778617964099,47.97,80713.97,0.1,0.0,0.0,5e-05]
[1778617967121,47.97,80730.9,0.1,0.0,0.0,5e-05]
[1778617970143,47.97,80740.12,0.1,0.0,0.0,5e-05]
[1778617975179,47.97,80740.28,0.1,0.0,0.0,5e-05]
[1778617980214,47.97,80739.44,0.1,0.0,0.0,5e-05]
[1778617985740,47.97,80739.63,0.1,0.0,0.0,5e-05]
[1778617991291,47.97,80740.41,0.1,0.0,0.0,5e-05]
[1778617996325,47.97,80742.55,0.1,0.0,0.0,5e-05]
[1778618001360,47.97,80741.51,0.1,0.0,0.0,5e-05]
[1778618006394,47.97,80742.01,0.1,0.0,0.0,5e-05]
[1778618011434,47.97,80743.52,0.1,0.0,0.0,5e-05]
[1778618016470,47.97,80745.07,0.1,0.0,0.0,5e-05]
[1778618021503,47.97,80748.5,0.1,0.0,0.0,5e-05]
[1778618026537,47.97,80748.43,0.1,0.0,0.0,5e-05]
[1778618031573,47.97,80745.22,0.1,0.0,0.0,5e-05]
[1778618036608,47.97,80742.24,0.1,0.0,0.0,5e-05]
[1778618041652,47.97,80745.01,0.1,0.0,0.0,5e-05]
[1778618046683,47.97,80742.12,0.1,0.0,0.0,5e-05]
[1778618051718,47.97,80739.46,0.1,0.0,0.0,5e-05]
[1778618056752,47.97,80740.42,0.1,0.0,0.0,5e-05]
[1778618061787,47.97,80738.36,0.1,0.0,0.0,5e-05]
[1778618068836,47.97,80737.4,0.1,0.0,0.0,5e-05]
[1778618073871,47.97,80739.61,0.1,0.0,0.0,5e-05]
[1778618078906,47.97,80742.15,0.1,0.0,0.0,5e-05]
[1778618083942,47.97,80742.06,0.1,0.0,0.0,5e-05]
[1778618088976,47.97,80741.94,0.1,0.0,0.0,5e-05]
[1778618094011,47.97,80739.01,0.1,0.0,0.0,5e-05]
[1778618099047,47.97,80739.24,0.1,0.0,0.0,5e-05]
[1778618104082,47.97,80739.97,0.1,0.0,0.0,5e-05]
[1778618106446,47.97,80738.05,0.1,0.0,0.0,5e-05]
[1778618107103,47.97,80738.65,0.1,0.0,0.0,5e-05]
[1778618107507,47.97,80738.65,0.1,0.0,0.0,5e-05]
[1778618108110,47.97,80738.65,0.1,0.0,0.0,5e-05]
[1778618114153,47.97,80736.39,0.1,0.0,0.0,5e-05]
[1778618114993,47.97,80736.39,0.1,0.0,0.0,5e-05]
[1778618115159,47.97,80736.87,0.1,0.0,0.0,5e-05]
[1778618120194,47.97,80734.28,0.1,0.0,0.0,5e-05]
[1778618121544,47.97,80734.17,0.1,0.0,0.0,5e-05]
[1778618122208,47.97,80733.6,0.1,0.0,0.0,5e-05]
[1778618127243,47.97,80734.68,0.1,0.0,0.0,5e-05]
[1778618132278,47.97,80735.24,0.1,0.0,0.0,5e-05]
[1778618136310,47.97,80725.8,0.1,0.0,0.0,5e-05]
[1778618142352,47.97,80718.07,0.1,0.0,0.0,5e-05]
[1778618147387,47.97,80723.78,0.1,0.0,0.0,5e-05]
[1778618152422,47.97,80727.1,0.1,0.0,0.0,5e-05]
[1778618157457,47.97,80726.87,0.1,0.0,0.0,5e-05]
[1778618162493,47.97,80728.21,0.1,0.0,0.0,5e-05]
[1778618167526,47.97,80730.18,0.1,0.0,0.0,5e-05]
[1778618172562,47.97,80728.82,0.1,0.0,0.0,5e-05]
[1778618177079,47.97,80710.97,0.1,0.0,0.0,5e-05]
[1778618182637,47.97,80712.09,0.1,0.0,0.0,5e-05]
[1778618188676,47.97,80712.64,0.1,0.0,0.0,5e-05]
[1778618192572,47.97,80712.86,0.1,0.0,0.0,5e-05]
[1778618192707,47.97,80712.26,0.1,0.0,0.0,5e-05]
[1778618197737,47.97,80712.45,0.1,0.0,0.0,5e-05]
[1778618199477,47.97,80712.45,0.1,0.0,0.0,5e-05]
[1778618199561,47.97,80711.58,0.1,0.0,0.0,5e-05]
[1778618204787,47.97,80712.71,0.1,0.0,0.0,5e-05]
[1778618209822,47.97,80712.31,0.1,0.0,0.0,5e-05]
[1778618215865,47.97,80712.11,0.1,0.0,0.0,5e-05]
[1778618220899,47.97,80706.29,0.1,0.0,0.0,4e-05]
[1778618223922,47.97,80692.46,0.1,0.0,0.0,4e-05]
[1778618228958,47.97,80691.8,0.1,0.0,0.0,4e-05]
[1778618235000,47.97,80687.89,0.1,0.0,0.0,4e-05]
[1778618241043,47.97,80687.25,0.1,0.0,0.0,4e-05]
[1778618247570,47.97,80686.83,0.1,0.0,0.0,4e-05]
[1778618253127,47.97,80686.81,0.1,0.0,0.0,4e-05]
[1778618259168,47.97,80685.95,0.1,0.0,0.0,4e-05]
[1778618264206,47.97,80684.56,0.1,0.0,0.0,4e-05]
[1778618269242,47.97,80684.43,0.1,0.0,0.0,4e-05]
[1778618274276,47.97,80683.07,0.1,0.0,0.0,4e-05]
[1778618279311,47.97,80683.79,0.1,0.0,0.0,4e-05]
[1778618284352,47.97,80688.81,0.1,0.0,0.0,4e-05]
[1778618291401,47.97,80692.02,0.1,0.0,0.0,4e-05]
[1778618296438,47.97,80694.44,0.1,0.0,0.0,4e-05]
[1778618301471,47.97,80690.52,0.1,0.0,0.0,4e-05]
[1778618306506,47.97,80689.09,0.1,0.0,0.0,4e-05]
[1778618307513,47.97,80680.64,0.1,0.0,0.0,4e-05]
[1778618311549,47.97,80676.22,0.1,0.0,0.0,4e-05]
[1778618316580,47.97,80669.61,0.1,0.0,0.0,4e-05]
[1778618318594,47.97,80660.33,0.1,0.0,0.0,4e-05]
[1778618323628,47.97,80661.36,0.1,0.0,0.0,4e-05]
[1778618328664,47.97,80659.76,0.1,0.0,0.0,4e-05]
[1778618333701,47.97,80658.72,0.1,0.0,0.0,4e-05]
[1778618338736,47.97,80657.01,0.1,0.0,0.0,4e-05]
[1778618343771,47.97,80656.08,0.1,0.0,0.0,4e-05]
[1778618348806,47.97,80655.64,0.1,0.0,0.0,4e-05]
[1778618353374,47.97,80655.18,0.1,0.0,0.0,4e-05]
[1778618353454,47.97,80655.02,0.1,0.0,0.0,4e-05]
[1778618358879,47.97,80653.8,0.1,0.0,0.0,4e-05]
[1778618368418,47.97,80652.76,0.1,0.0,0.0,4e-05]
[1778618373984,47.97,80652.58,0.1,0.0,0.0,3e-05]
[1778618379019,47.97,80651.18,0.1,0.0,0.0,3e-05]
[1778618384054,47.97,80650.62,0.1,0.0,0.0,3e-05]
[1778618389089,47.97,80648.56,0.1,0.0,0.0,3e-05]
[1778618394127,47.97,80647.12,0.1,0.0,0.0,3e-05]
[1778618399162,47.97,80644.64,0.1,0.0,0.0,3e-05]
[1778618404197,47.97,80648.51,0.1,0.0,0.0,3e-05]
[1778618409234,47.97,80644.99,0.1,0.0,0.0,3e-05]
[1778618414269,47.97,80644.36,0.1,0.0,0.0,3e-05]
[1778618419304,47.97,80644.7,0.1,0.0,0.0,3e-05]
[1778618424339,47.97,80643.55,0.1,0.0,0.0,3e-05]
[1778618429387,47.97,80645.13,0.1,0.0,0.0,3e-05]
[1778618434408,47.97,80648.86,0.1,0.0,0.0,3e-05]
[1778618440451,47.97,80650.78,0.1,0.0,0.0,3e-05]
[1778618448507,47.97,80650.77,0.1,0.0,0.0,3e-05]
[1778618456563,47.97,80650.85,0.1,0.0,0.0,3e-05]
[1778618464619,47.97,80650.98,0.1,0.0,0.0,3e-05]
[1778618469654,47.97,80640.44,0.1,0.0,0.0,3e-05]
[1778618474690,47.97,80638.89,0.1,0.0,0.0,3e-05]
[1778618479724,47.97,80640.37,0.1,0.0,0.0,3e-05]
[1778618484759,47.97,80639.62,0.1,0.0,0.0,3e-05]
[1778618489794,47.97,80639.88,0.1,0.0,0.0,3e-05]
[1778618494829,47.97,80640.54,0.1,0.0,0.0,3e-05]
[1778618499865,47.97,80640.03,0.1,0.0,0.0,3e-05]
[1778618504900,47.97,80639.8,0.1,0.0,0.0,3e-05]
[1778618511949,47.97,80638.28,0.1,0.0,0.0,3e-05]
[1778618516984,47.97,80638.38,0.1,0.0,0.0,3e-05]
[1778618522023,47.97,80637.86,0.1,0.0,0.0,3e-05]
[1778618527058,47.97,80639.6,0.1,0.0,0.0,3e-05]
[1778618532095,47.97,80639.44,0.1,0.0,0.0,3e-05]
[1778618537129,47.97,80639.56,0.1,0.0,0.0,3e-05]
[1778618543172,47.97,80640.37,0.1,0.0,0.0,3e-05]
[1778618548211,47.97,80634.39,0.1,0.0,0.0,3e-05]
[1778618553246,47.97,80631.71,0.1,0.0,0.0,3e-05]
[1778618558283,47.97,80637.13,0.1,0.0,0.0,3e-05]
[1778618563316,47.97,80636.89,0.1,0.0,0.0,3e-05]
[1778618568351,47.97,80636.36,0.1,0.0,0.0,3e-05]
[1778618573386,47.97,80635.33,0.1,0.0,0.0,3e-05]
[1778618580435,47.97,80634.6,0.1,0.0,0.0,3e-05]
[1778618585469,47.97,80634.15,0.1,0.0,0.0,3e-05]
[1778618592521,47.97,80633.76,0.1,0.0,0.0,3e-05]
[1778618598564,47.97,80633.22,0.1,0.0,0.0,3e-05]
[1778618604649,47.97,80632.63,0.1,0.0,0.0,3e-05]
[1778618609684,47.97,80645.03,0.1,0.0,0.0,3e-05]
[1778618614719,47.97,80648.47,0.1,0.0,0.0,3e-05]
[1778618619754,47.97,80653.02,0.1,0.0,0.0,3e-05]
[1778618624788,47.97,80653.21,0.1,0.0,0.0,3e-05]
[1778618629823,47.97,80654.46,0.1,0.0,0.0,3e-05]
[1778618635865,47.97,80654.53,0.1,0.0,0.0,3e-05]
[1778618641908,47.97,80655.69,0.1,0.0,0.0,3e-05]
[1778618650444,47.97,80656.55,0.1,0.0,0.0,3e-05]
[1778618658020,47.97,80656.14,0.1,0.0,0.0,3e-05]
[1778618666075,47.97,80656.69,0.1,0.0,0.0,3e-05]
[1778618671111,47.97,80657.19,0.1,0.0,0.0,3e-05]
[1778618676148,47.97,80656.8,0.1,0.0,0.0,3e-05]
[1778618682188,47.97,80656.98,0.1,0.0,0.0,3e-05]
[1778618687222,47.97,80662.18,0.1,0.0,0.0,3e-05]
[1778618692258,47.97,80673.28,0.1,0.0,0.0,3e-05]
[1778618700794,47.97,80676.23,0.1,0.0,0.0,3e-05]
[1778618706357,47.97,80667.55,0.1,0.0,0.0,3e-05]
[1778618711392,47.97,80668.52,0.1,0.0,0.0,3e-05]
[1778618716426,47.97,80670.06,0.1,0.0,0.0,3e-05]
[1778618722469,47.97,80668.07,0.1,0.0,0.0,3e-05]
[1778618731006,47.97,80665.81,0.1,0.0,0.0,3e-05]
[1778618736567,47.97,80664.7,0.1,0.0,0.0,3e-05]
[1778618741602,47.97,80665.99,0.1,0.0,0.0,3e-05]
[1778618746638,47.97,80669.36,0.1,0.0,0.0,3e-05]
[1778618751673,47.97,80670.65,0.1,0.0,0.0,3e-05]
[1778618757715,47.97,80672.15,0.1,0.0,0.0,3e-05]
[1778618762755,47.97,80673.22,0.1,0.0,0.0,3e-05]
[1778618767787,47.97,80681.34,0.1,0.0,0.0,3e-05]
[1778618773829,47.97,80680.79,0.1,0.0,0.0,3e-05]
[1778618779870,47.97,80681.09,0.1,0.0,0.0,3e-05]
[1778618784908,47.97,80680.63,0.1,0.0,0.0,3e-05]
[1778618791428,47.97,80668.78,0.1,0.0,0.0,3e-05]
[1778618796991,47.97,80669.08,0.1,0.0,0.0,3e-05]
[1778618802028,47.97,80666.71,0.1,0.0,0.0,3e-05]
[1778618812099,47.97,80664.86,0.1,0.0,0.0,3e-05]
[1778618817135,47.97,80664.95,0.1,0.0,0.0,3e-05]
[1778618822170,47.97,80659.63,0.1,0.0,0.0,3e-05]
[1778618827208,47.97,80649.67,0.1,0.0,0.0,3e-05]
[1778618832245,47.97,80650.84,0.1,0.0,0.0,3e-05]
[1778618837279,47.97,80646.95,0.1,0.0,0.0,3e-05]
[1778618842315,47.97,80644.77,0.1,0.0,0.0,3e-05]
[1778618847351,47.97,80633.49,0.1,0.0,0.0,3e-05]
[1778618852384,47.97,80633.66,0.1,0.0,0.0,3e-05]
[1778618857424,47.97,80629.27,0.1,0.0,0.0,3e-05]
[1778618863462,47.97,80622.64,0.1,0.0,0.0,3e-05]
[1778618868497,47.97,80625.06,0.1,0.0,0.0,3e-05]
[1778618874540,47.97,80626.2,0.1,0.0,0.0,3e-05]
[1778618882068,47.97,80628.74,0.1,0.0,0.0,3e-05]
[1778618887632,47.97,80635.76,0.1,0.0,0.0,3e-05]
[1778618892666,47.97,80627.26,0.1,0.0,0.0,3e-05]
[1778618897703,47.97,80626.54,0.1,0.0,0.0,3e-05]
[1778618902735,47.97,80630.64,0.1,0.0,0.0,3e-05]
[1778618907771,47.97,80631.61,0.1,0.0,0.0,3e-05]
[1778618912807,47.97,80633.04,0.1,0.0,0.0,3e-05]
[1778618919855,47.97,80633.24,0.1,0.0,0.0,3e-05]
[1778618924891,47.97,80633.59,0.1,0.0,0.0,3e-05]
[1778618930933,47.97,80634.41,0.1,0.0,0.0,3e-05]
[1778618939997,47.97,80634.38,0.1,0.0,0.0,3e-05]
[1778618946043,47.97,80633.99,0.1,0.0,0.0,3e-05]
[1778618951078,47.97,80634.0,0.1,0.0,0.0,3e-05]
[1778618960141,47.97,80633.79,0.1,0.0,0.0,3e-05]
[1778618965175,47.97,80629.91,0.1,0.0,0.0,3e-05]
[1778618970211,47.97,80629.01,0.1,0.0,0.0,3e-05]
[1778618975249,47.97,80629.69,0.1,0.0,0.0,3e-05]
[1778618980289,47.97,80626.16,0.1,0.0,0.0,3e-05]
[1778618986331,47.97,80621.55,0.1,0.0,0.0,3e-05]
[1778618991366,47.97,80621.78,0.1,0.0,0.0,3e-05]
[1778618996402,47.97,80616.54,0.1,0.0,0.0,2e-05]
[1778619001436,47.97,80619.29,0.1,0.0,0.0,3e-05]
[1778619006471,47.97,80617.98,0.1,0.0,0.0,2e-05]
[1778619012992,47.97,80617.9,0.1,0.0,0.0,2e-05]
[1778619018555,47.97,80618.18,0.1,0.0,0.0,2e-05]
[1778619023589,47.97,80618.11,0.1,0.0,0.0,2e-05]
[1778619029632,47.97,80616.54,0.1,0.0,0.0,2e-05]
[1778619034668,47.97,80616.98,0.1,0.0,0.0,2e-05]
[1778619039702,47.97,80616.4,0.1,0.0,0.0,2e-05]
[1778619044738,47.97,80616.02,0.1,0.0,0.0,2e-05]
[1778619049771,47.97,80618.37,0.1,0.0,0.0,2e-05]
[1778619055816,47.97,80619.93,0.1,0.0,0.0,2e-05]
[1778619061860,47.97,80619.95,0.1,0.0,0.0,2e-05]
[1778619066895,47.97,80615.78,0.1,0.0,0.0,2e-05]
[1778619073416,47.97,80616.2,0.1,0.0,0.0,2e-05]
[1778619079987,47.97,80615.43,0.1,0.0,0.0,2e-05]
[1778619085023,47.97,80614.93,0.1,0.0,0.0,2e-05]
[1778619090056,47.97,80613.73,0.1,0.0,0.0,2e-05]
[1778619099119,47.97,80614.27,0.1,0.0,0.0,2e-05]
[1778619104154,47.97,80614.98,0.1,0.0,0.0,2e-05]
[1778619110198,47.97,80615.15,0.1,0.0,0.0,2e-05]
[1778619120268,47.97,80615.64,0.1,0.0,0.0,2e-05]
[1778619126310,47.97,80615.93,0.1,0.0,0.0,2e-05]
[1778619131345,47.97,80621.64,0.1,0.0,0.0,2e-05]
[1778619136380,47.97,80622.81,0.1,0.0,0.0,2e-05]
[1778619141414,47.97,80622.86,0.1,0.0,0.0,2e-05]
[1778619146450,47.97,80625.51,0.1,0.0,0.0,2e-05]
[1778619151485,47.97,80627.0,0.1,0.0,0.0,2e-05]
[1778619158534,47.97,80628.45,0.1,0.0,0.0,2e-05]
[1778619163569,47.97,80630.96,0.1,0.0,0.0,2e-05]
[1778619168604,47.97,80633.67,0.1,0.0,0.0,2e-05]
[1778619174118,47.97,80646.83,0.1,0.0,0.0,3e-05]
[1778619179681,47.97,80649.23,0.1,0.0,0.0,3e-05]
[1778619184716,47.97,80649.65,0.1,0.0,0.0,3e-05]
[1778619191765,47.97,80649.68,0.1,0.0,0.0,3e-05]
[1778619196800,47.97,80649.13,0.1,0.0,0.0,3e-05]
[1778619204335,47.97,80649.5,0.1,0.0,0.0,3e-05]
[1778619210897,47.97,80651.16,0.1,0.0,0.0,3e-05]
[1778619217948,47.97,80651.05,0.1,0.0,0.0,3e-05]
[1778619224476,47.97,80650.74,0.1,0.0,0.0,3e-05]
[1778619230032,47.97,80650.99,0.1,0.0,0.0,3e-05]
[1778619236073,47.97,80651.14,0.1,0.0,0.0,3e-05]
[1778619243123,47.97,80650.87,0.1,0.0,0.0,3e-05]
[1778619248158,47.97,80641.8,0.1,0.0,0.0,3e-05]
[1778619253193,47.97,80642.38,0.1,0.0,0.0,3e-05]
[1778619258228,47.97,80645.08,0.1,0.0,0.0,3e-05]
[1778619263263,47.97,80657.39,0.1,0.0,0.0,3e-05]
[1778619268298,47.97,80660.38,0.1,0.0,0.0,3e-05]
[1778619273333,47.97,80663.62,0.1,0.0,0.0,3e-05]
[1778619278368,47.97,80674.37,0.1,0.0,0.0,3e-05]
[1778619283406,47.97,80677.52,0.1,0.0,0.0,3e-05]
[1778619288441,47.97,80678.45,0.1,0.0,0.0,3e-05]
[1778619293476,47.97,80678.54,0.1,0.0,0.0,3e-05]
[1778619298514,47.97,80679.36,0.1,0.0,0.0,3e-05]
[1778619304556,47.97,80680.99,0.1,0.0,0.0,3e-05]
[1778619310599,47.97,80680.84,0.1,0.0,0.0,3e-05]
[1778619316640,47.97,80689.09,0.1,0.0,0.0,3e-05]
[1778619323690,47.97,80688.7,0.1,0.0,0.0,3e-05]
[1778619328730,47.97,80688.47,0.1,0.0,0.0,3e-05]
[1778619333762,47.97,80688.64,0.1,0.0,0.0,3e-05]
[1778619338798,47.97,80688.77,0.1,0.0,0.0,3e-05]
[1778619343840,47.97,80688.83,0.1,0.0,0.0,3e-05]
[1778619348868,47.97,80689.86,0.1,0.0,0.0,3e-05]
[1778619353905,47.97,80683.27,0.1,0.0,0.0,3e-05]
[1778619360429,47.97,80683.5,0.1,0.0,0.0,3e-05]
[1778619365989,47.97,80684.11,0.1,0.0,0.0,3e-05]
[1778619371023,47.97,80673.94,0.1,0.0,0.0,3e-05]
[1778619376057,47.97,80668.82,0.1,0.0,0.0,3e-05]
[1778619381093,47.97,80668.19,0.1,0.0,0.0,3e-05]
[1778619386127,47.97,80666.49,0.1,0.0,0.0,3e-05]
[1778619392168,47.97,80668.52,0.1,0.0,0.0,3e-05]
[1778619397204,47.97,80665.34,0.1,0.0,0.0,3e-05]
[1778619403245,47.97,80664.75,0.1,0.0,0.0,3e-05]
[1778619409289,47.97,80665.73,0.1,0.0,0.0,3e-05]
[1778619414323,47.97,80665.76,0.1,0.0,0.0,3e-05]
[1778619420855,47.97,80666.24,0.1,0.0,0.0,3e-05]
[1778619427414,47.97,80667.09,0.1,0.0,0.0,3e-05]
[1778619433456,47.97,80666.99,0.1,0.0,0.0,3e-05]
[1778619438491,47.97,80665.47,0.1,0.0,0.0,3e-05]
[1778619443526,47.97,80665.29,0.1,0.0,0.0,3e-05]
[1778619451592,47.97,80666.3,0.1,0.0,0.0,3e-05]
[1778619457625,47.97,80659.51,0.1,0.0,0.0,2e-05]
[1778619462660,47.97,80660.31,0.1,0.0,0.0,2e-05]
[1778619467695,47.97,80649.39,0.1,0.0,0.0,2e-05]
[1778619472730,47.97,80651.2,0.1,0.0,0.0,2e-05]
[1778619481277,47.97,80652.62,0.1,0.0,0.0,2e-05]
[1778619491347,47.97,80652.79,0.1,0.0,0.0,2e-05]
[1778619497904,47.97,80653.71,0.1,0.0,0.0,2e-05]
[1778619502939,47.97,80653.73,0.1,0.0,0.0,2e-05]
[1778619505961,47.97,80655.42,0.1,0.0,0.0,2e-05]
[1778619507974,47.97,80660.38,0.1,0.0,0.0,2e-05]
[1778619513009,47.97,80662.66,0.1,0.0,0.0,2e-05]
[1778619518045,47.97,80662.98,0.1,0.0,0.0,2e-05]
[1778619523080,47.97,80665.07,0.1,0.0,0.0,2e-05]
[1778619531645,47.97,80666.07,0.1,0.0,0.0,2e-05]
[1778619537178,47.97,80662.84,0.1,0.0,0.0,2e-05]
[1778619542218,47.97,80666.69,0.1,0.0,0.0,2e-05]
[1778619545236,47.97,80684.03,0.1,0.0,0.0,3e-05]
[1778619550272,47.97,80686.89,0.1,0.0,0.0,3e-05]
[1778619557321,47.97,80686.82,0.1,0.0,0.0,3e-05]
[1778619563362,47.97,80685.3,0.1,0.0,0.0,3e-05]
[1778619568398,47.97,80682.22,0.1,0.0,0.0,3e-05]
[1778619573432,47.97,80681.51,0.1,0.0,0.0,3e-05]
[1778619579476,47.97,80681.15,0.1,0.0,0.0,3e-05]
[1778619584510,47.97,80675.05,0.1,0.0,0.0,3e-05]
[1778619589545,47.97,80671.4,0.1,0.0,0.0,2e-05]
[1778619596593,47.97,80667.84,0.1,0.0,0.0,2e-05]
[1778619601630,47.97,80666.49,0.1,0.0,0.0,2e-05]
[1778619606664,47.97,80681.05,0.1,0.0,0.0,3e-05]
[1778619613715,47.97,80681.67,0.1,0.0,0.0,3e-05]
[1778619621771,47.97,80683.82,0.1,0.0,0.0,3e-05]
[1778619626804,47.97,80684.36,0.1,0.0,0.0,3e-05]
[1778619631840,47.97,80685.1,0.1,0.0,0.0,3e-05]
[1778619639896,47.97,80685.92,0.1,0.0,0.0,3e-05]
[1778619644931,47.97,80694.79,0.1,0.0,0.0,3e-05]
[1778619649965,47.97,80698.16,0.1,0.0,0.0,3e-05]
[1778619655003,47.97,80705.28,0.1,0.0,0.0,3e-05]
[1778619660038,47.97,80706.22,0.1,0.0,0.0,3e-05]
[1778619665076,47.97,80707.37,0.1,0.0,0.0,3e-05]
[1778619670127,47.97,80709.45,0.1,0.0,0.0,3e-05]
[1778619672126,47.97,80673.09,0.1,0.0,0.0,2e-05]
[1778619677161,47.97,80667.65,0.1,0.0,0.0,2e-05]
[1778619682196,47.97,80664.55,0.1,0.0,0.0,2e-05]
[1778619687231,47.97,80672.31,0.1,0.0,0.0,2e-05]
[1778619692267,47.97,80678.25,0.1,0.0,0.0,2e-05]
[1778619698308,47.97,80683.85,0.1,0.0,0.0,2e-05]
[1778619703342,47.97,80689.67,0.1,0.0,0.0,3e-05]
[1778619709384,47.97,80688.15,0.1,0.0,0.0,3e-05]
[1778619715004,47.97,80691.14,0.1,0.0,0.0,3e-05]
[1778619715099,47.97,80692.48,0.1,0.0,0.0,3e-05]
[1778619722477,47.97,80692.65,0.1,0.0,0.0,3e-05]
[1778619727512,47.97,80692.55,0.1,0.0,0.0,3e-05]
[1778619732547,47.97,80692.59,0.1,0.0,0.0,3e-05]
[1778619737582,47.97,80693.32,0.1,0.0,0.0,3e-05]
[1778619743624,47.97,80691.13,0.1,0.0,0.0,3e-05]
[1778619747653,47.97,80682.05,0.1,0.0,0.0,2e-05]
[1778619752688,47.97,80683.26,0.1,0.0,0.0,2e-05]
[1778619757723,47.97,80684.29,0.1,0.0,0.0,2e-05]
[1778619762758,47.97,80685.04,0.1,0.0,0.0,2e-05]
[1778619769812,47.97,80686.47,0.1,0.0,0.0,2e-05]
[1778619775373,47.97,80687.34,0.1,0.0,0.0,2e-05]
[1778619780889,47.97,80688.0,0.1,0.0,0.0,2e-05]
[1778619785924,47.97,80690.13,0.1,0.0,0.0,2e-05]
[1778619790959,47.97,80691.14,0.1,0.0,0.0,3e-05]
[1778619795994,47.97,80691.68,0.1,0.0,0.0,3e-05]
[1778619802036,47.97,80691.97,0.1,0.0,0.0,3e-05]
[1778619807071,47.97,80692.58,0.1,0.0,0.0,3e-05]
[1778619815132,47.97,80692.67,0.1,0.0,0.0,2e-05]
[1778619822176,47.97,80693.16,0.1,0.0,0.0,2e-05]
[1778619828219,47.97,80693.39,0.1,0.0,0.0,2e-05]
[1778619833254,47.97,80693.4,0.1,0.0,0.0,2e-05]
[1778619843324,47.97,80693.28,0.1,0.0,0.0,2e-05]
[1778619850374,47.97,80694.13,0.1,0.0,0.0,2e-05]
[1778619852723,47.97,80694.31,0.1,0.0,0.0,2e-05]
[1778619852771,47.97,80694.21,0.1,0.0,0.0,2e-05]
[1778619858712,47.97,80693.12,0.1,0.0,0.0,2e-05]
[1778619858813,47.97,80692.12,0.1,0.0,0.0,2e-05]
[1778619864471,47.97,80692.16,0.1,0.0,0.0,2e-05]
[1778619871519,47.97,80692.14,0.1,0.0,0.0,2e-05]
[1778619881590,47.97,80692.05,0.1,0.0,0.0,2e-05]
[1778619887634,47.97,80692.14,0.1,0.0,0.0,2e-05]
[1778619892678,47.97,80692.76,0.1,0.0,0.0,2e-05]
[1778619899721,47.97,80692.73,0.1,0.0,0.0,2e-05]
[1778619901746,47.97,80702.82,0.1,0.0,0.0,3e-05]
[1778619902749,47.97,80711.26,0.1,0.0,0.0,3e-05]
[1778619903753,47.97,80768.09,0.1,0.0,0.0,3e-05]
[1778619906311,47.97,80759.6,0.1,0.0,0.0,3e-05]
[1778619909792,47.97,80751.0,0.1,0.0,0.0,3e-05]
[1778619914831,47.97,80742.26,0.1,0.0,0.0,3e-05]
[1778619915834,47.97,80685.18,0.1,0.0,0.0,2e-05]
[1778619920873,47.97,80686.49,0.1,0.0,0.0,2e-05]
[1778619925906,47.97,80686.93,0.1,0.0,0.0,2e-05]
[1778619930942,47.97,80689.51,0.1,0.0,0.0,2e-05]
[1778619935978,47.97,80691.48,0.1,0.0,0.0,2e-05]
[1778619941014,47.97,80689.73,0.1,0.0,0.0,2e-05]
[1778619946049,47.97,80690.07,0.1,0.0,0.0,2e-05]
[1778619951083,47.97,80686.91,0.1,0.0,0.0,2e-05]
[1778619956119,47.97,80689.8,0.1,0.0,0.0,2e-05]
[1778619961154,47.97,80691.39,0.1,0.0,0.0,2e-05]
[1778619966189,47.97,80691.94,0.1,0.0,0.0,2e-05]
[1778619971223,47.97,80694.51,0.1,0.0,0.0,2e-05]
[1778619976259,47.97,80695.79,0.1,0.0,0.0,2e-05]
[1778619982301,47.97,80697.21,0.1,0.0,0.0,2e-05]
[1778619987336,47.97,80697.47,0.1,0.0,0.0,2e-05]
[1778619993380,47.97,80698.3,0.1,0.0,0.0,2e-05]
[1778619999421,47.97,80699.44,0.1,0.0,0.0,2e-05]
[1778620007017,47.97,80699.88,0.1,0.0,0.0,2e-05]
[1778620013519,47.97,80700.42,0.1,0.0,0.0,2e-05]
[1778620020568,47.97,80701.27,0.1,0.0,0.0,2e-05]
[1778620027158,47.97,80700.19,0.1,0.0,0.0,2e-05]
[1778620033659,47.97,80700.58,0.1,0.0,0.0,2e-05]
[1778620039701,47.97,80700.99,0.1,0.0,0.0,2e-05]
[1778620044737,47.97,80701.27,0.1,0.0,0.0,2e-05]
[1778620049771,47.97,80701.52,0.1,0.0,0.0,2e-05]
[1778620054806,47.97,80701.92,0.1,0.0,0.0,2e-05]
[1778620060848,47.97,80701.98,0.1,0.0,0.0,2e-05]
[1778620067438,47.97,80702.76,0.1,0.0,0.0,2e-05]
[1778620072933,47.97,80710.8,0.1,0.0,0.0,2e-05]
[1778620074946,47.97,80719.05,0.1,0.0,0.0,3e-05]
[1778620079982,47.97,80721.35,0.1,0.0,0.0,3e-05]
[1778620085019,47.97,80725.28,0.1,0.0,0.0,3e-05]
[1778620090055,47.97,80728.84,0.1,0.0,0.0,3e-05]
[1778620095088,47.97,80729.07,0.1,0.0,0.0,3e-05]
[1778620100123,47.97,80733.1,0.1,0.0,0.0,3e-05]
[1778620106165,47.97,80733.02,0.1,0.0,0.0,3e-05]
[1778620111203,47.97,80731.75,0.1,0.0,0.0,3e-05]
[1778620113215,47.97,80722.75,0.1,0.0,0.0,2e-05]
[1778620118250,47.97,80721.17,0.1,0.0,0.0,2e-05]
[1778620124292,47.97,80721.03,0.1,0.0,0.0,2e-05]
[1778620130335,47.97,80727.18,0.1,0.0,0.0,3e-05]
[1778620135370,47.97,80723.94,0.1,0.0,0.0,3e-05]
[1778620140405,47.97,80722.23,0.1,0.0,0.0,2e-05]
[1778620145440,47.97,80723.18,0.1,0.0,0.0,2e-05]
[1778620150475,47.97,80724.83,0.1,0.0,0.0,3e-05]
[1778620155510,47.97,80725.69,0.1,0.0,0.0,3e-05]
[1778620160548,47.97,80724.35,0.1,0.0,0.0,3e-05]
[1778620165587,47.97,80723.49,0.1,0.0,0.0,3e-05]
[1778620167601,47.97,80733.07,0.1,0.0,0.0,3e-05]
[1778620172636,47.97,80732.3,0.1,0.0,0.0,3e-05]
[1778620178210,47.97,80731.99,0.1,0.0,0.0,3e-05]
[1778620184721,47.97,80729.15,0.1,0.0,0.0,3e-05]
[1778620189756,47.97,80721.98,0.1,0.0,0.0,2e-05]
[1778620196805,47.97,80722.48,0.1,0.0,0.0,2e-05]
[1778620202847,47.97,80722.84,0.1,0.0,0.0,2e-05]
[1778620208421,47.97,80722.87,0.1,0.0,0.0,2e-05]
[1778620218491,47.97,80722.89,0.1,0.0,0.0,2e-05]
[1778620223994,47.97,80722.93,0.1,0.0,0.0,2e-05]
[1778620231045,47.97,80723.2,0.1,0.0,0.0,2e-05]
[1778620236079,47.97,80722.19,0.1,0.0,0.0,2e-05]
[1778620248704,47.97,80720.12,0.1,0.0,0.0,2e-05]
[1778620259240,47.97,80720.91,0.1,0.0,0.0,2e-05]
[1778620264275,47.97,80720.78,0.1,0.0,0.0,2e-05]
[1778620270316,47.97,80721.53,0.1,0.0,0.0,2e-05]
[1778620279380,47.97,80721.56,0.1,0.0,0.0,2e-05]
[1778620285424,47.97,80721.88,0.1,0.0,0.0,2e-05]
[1778620292473,47.97,80720.15,0.1,0.0,0.0,2e-05]
[1778620299523,47.97,80719.67,0.1,0.0,0.0,2e-05]
[1778620304558,47.97,80720.41,0.1,0.0,0.0,2e-05]
[1778620309593,47.97,80720.98,0.1,0.0,0.0,2e-05]
[1778620311058,47.97,80721.02,0.1,0.0,0.0,2e-05]
[1778620311158,47.97,80721.0,0.1,0.0,0.0,2e-05]
[1778620312077,47.97,80721.0,0.1,0.0,0.0,2e-05]
[1778620312619,47.97,80720.76,0.1,0.0,0.0,2e-05]
[1778620317649,47.97,80721.02,0.1,0.0,0.0,2e-05]
[1778620323690,47.97,80721.35,0.1,0.0,0.0,2e-05]
[1778620329268,47.97,80721.7,0.1,0.0,0.0,2e-05]
[1778620334771,47.97,80712.79,0.1,0.0,0.0,2e-05]
[1778620339806,47.97,80711.86,0.1,0.0,0.0,2e-05]
[1778620344841,47.97,80712.24,0.1,0.0,0.0,2e-05]
[1778620353903,47.97,80713.59,0.1,0.0,0.0,2e-05]
[1778620359479,47.97,80714.14,0.1,0.0,0.0,2e-05]
[1778620365988,47.97,80714.32,0.1,0.0,0.0,2e-05]
[1778620371023,47.97,80714.6,0.1,0.0,0.0,2e-05]
[1778620379620,47.97,80714.99,0.1,0.0,0.0,2e-05]
[1778620385121,47.97,80714.21,0.1,0.0,0.0,2e-05]
[1778620391165,47.97,80714.89,0.1,0.0,0.0,2e-05]
[1778620395192,47.97,80724.0,0.1,0.0,0.0,2e-05]
[1778620399761,47.97,80711.53,0.1,0.0,0.0,2e-05]
[1778620408283,47.97,80705.89,0.1,0.0,0.0,2e-05]
[1778620413318,47.97,80705.91,0.1,0.0,0.0,2e-05]
[1778620419902,47.97,80705.83,0.1,0.0,0.0,2e-05]
[1778620425402,47.97,80705.64,0.1,0.0,0.0,2e-05]
[1778620431445,47.97,80706.03,0.1,0.0,0.0,2e-05]
[1778620440043,47.97,80706.66,0.1,0.0,0.0,2e-05]
[1778620450113,47.97,80707.2,0.1,0.0,0.0,2e-05]
[1778620457628,47.97,80707.54,0.1,0.0,0.0,2e-05]
[1778620462663,47.97,80707.22,0.1,0.0,0.0,2e-05]
[1778620470254,47.97,80706.51,0.1,0.0,0.0,2e-05]
[1778620480324,47.97,80706.86,0.1,0.0,0.0,2e-05]
[1778620486831,47.97,80707.03,0.1,0.0,0.0,2e-05]
[1778620496899,47.97,80707.17,0.1,0.0,0.0,2e-05]
[1778620501938,47.97,80699.2,0.1,0.0,0.0,2e-05]
[1778620508987,47.97,80700.94,0.1,0.0,0.0,2e-05]
[1778620514025,47.97,80703.9,0.1,0.0,0.0,2e-05]
[1778620519059,47.97,80705.47,0.1,0.0,0.0,2e-05]
[1778620525102,47.97,80704.82,0.1,0.0,0.0,2e-05]
[1778620530674,47.97,80706.24,0.1,0.0,0.0,2e-05]
[1778620538193,47.97,80705.78,0.1,0.0,0.0,2e-05]
[1778620547256,47.97,80706.1,0.1,0.0,0.0,2e-05]
[1778620553299,47.97,80706.01,0.1,0.0,0.0,2e-05]
[1778620558339,47.97,80699.43,0.1,0.0,0.0,2e-05]
[1778620566396,47.97,80699.05,0.1,0.0,0.0,2e-05]
[1778620574454,47.97,80699.66,0.1,0.0,0.0,2e-05]
[1778620580494,47.97,80699.59,0.1,0.0,0.0,2e-05]
[1778620581307,47.97,80699.59,0.1,0.0,0.0,2e-05]
[1778620581342,47.97,80699.65,0.1,0.0,0.0,2e-05]
[1778620582361,47.97,80699.65,0.1,0.0,0.0,2e-05]
[1778620582508,47.97,80698.13,0.1,0.0,0.0,2e-05]
[1778620591098,47.97,80698.99,0.1,0.0,0.0,2e-05]
[1778620601167,47.97,80699.67,0.1,0.0,0.0,2e-05]
[1778620606679,47.97,80698.52,0.1,0.0,0.0,2e-05]
[1778620611715,47.97,80697.87,0.1,0.0,0.0,2e-05]
[1778620617756,47.97,80698.34,0.1,0.0,0.0,2e-05]
[1778620623800,47.97,80698.39,0.1,0.0,0.0,2e-05]
[1778620630848,47.97,80698.22,0.1,0.0,0.0,2e-05]
[1778620636889,47.97,80698.65,0.1,0.0,0.0,2e-05]
[1778620642931,47.97,80698.09,0.1,0.0,0.0,2e-05]
[1778620651995,47.97,80697.47,0.1,0.0,0.0,2e-05]
[1778620657030,47.97,80696.2,0.1,0.0,0.0,2e-05]
[1778620662066,47.97,80695.29,0.1,0.0,0.0,2e-05]
[1778620671127,47.97,80694.89,0.1,0.0,0.0,2e-05]
[1778620678178,47.97,80694.38,0.1,0.0,0.0,2e-05]
[1778620690261,47.97,80695.77,0.1,0.0,0.0,2e-05]
[1778620698317,47.97,80697.04,0.1,0.0,0.0,2e-05]
[1778620703357,47.97,80703.09,0.1,0.0,0.0,2e-05]
[1778620708394,47.97,80707.55,0.1,0.0,0.0,2e-05]
[1778620713429,47.97,80710.59,0.1,0.0,0.0,2e-05]
[1778620718464,47.97,80713.43,0.1,0.0,0.0,2e-05]
[1778620724506,47.97,80715.78,0.1,0.0,0.0,2e-05]
[1778620729541,47.97,80715.78,0.1,0.0,0.0,2e-05]
[1778620732090,47.97,80733.52,0.1,0.0,0.0,2e-05]
[1778620737597,47.97,80735.19,0.1,0.0,0.0,2e-05]
[1778620742633,47.97,80728.56,0.1,0.0,0.0,2e-05]
[1778620747669,47.97,80730.55,0.1,0.0,0.0,2e-05]
[1778620752703,47.97,80729.27,0.1,0.0,0.0,2e-05]
[1778620757739,47.97,80727.96,0.1,0.0,0.0,2e-05]
[1778620759751,47.97,80715.77,0.1,0.0,0.0,2e-05]
[1778620764787,47.97,80713.45,0.1,0.0,0.0,2e-05]
[1778620769822,47.97,80712.43,0.1,0.0,0.0,2e-05]
[1778620774857,47.97,80711.55,0.1,0.0,0.0,2e-05]
[1778620779892,47.97,80707.04,0.1,0.0,0.0,2e-05]
[1778620784926,47.97,80699.91,0.1,0.0,0.0,2e-05]
[1778620790969,47.97,80700.66,0.1,0.0,0.0,2e-05]
[1778620800034,47.97,80701.35,0.1,0.0,0.0,2e-05]
[1778620805068,47.97,80699.96,0.1,0.0,0.0,2e-05]
[1778620810103,47.97,80699.43,0.1,0.0,0.0,2e-05]
[1778620815137,47.97,80700.08,0.1,0.0,0.0,2e-05]
[1778620821180,47.97,80696.3,0.1,0.0,0.0,2e-05]
[1778620827224,47.97,80696.73,0.1,0.0,0.0,2e-05]
[1778620832802,47.97,80696.14,0.1,0.0,0.0,2e-05]
[1778620839309,47.97,80696.04,0.1,0.0,0.0,2e-05]
[1778620844344,47.97,80695.81,0.1,0.0,0.0,2e-05]
[1778620851394,47.97,80695.86,0.1,0.0,0.0,2e-05]
[1778620858447,47.97,80696.09,0.1,0.0,0.0,2e-05]
[1778620863478,47.97,80696.14,0.1,0.0,0.0,2e-05]
[1778620868513,47.97,80695.62,0.1,0.0,0.0,2e-05]
[1778620875562,47.97,80694.23,0.1,0.0,0.0,2e-05]
[1778620883154,47.97,80694.82,0.1,0.0,0.0,2e-05]
[1778620888653,47.97,80694.84,0.1,0.0,0.0,2e-05]
[1778620893688,47.97,80694.9,0.1,0.0,0.0,2e-05]
[1778620899735,47.97,80694.12,0.1,0.0,0.0,2e-05]
[1778620903299,47.97,80685.42,0.1,0.0,0.0,2e-05]
[1778620909805,47.97,80683.96,0.1,0.0,0.0,2e-05]
[1778620914840,47.97,80680.5,0.1,0.0,0.0,2e-05]
[1778620919874,47.97,80679.95,0.1,0.0,0.0,2e-05]
[1778620922075,47.97,80679.88,0.1,0.0,0.0,2e-05]
[1778620922291,47.97,80679.88,0.1,0.0,0.0,2e-05]
[1778620929945,47.97,80682.01,0.1,0.0,0.0,2e-05]
[1778620935988,47.97,80680.6,0.1,0.0,0.0,2e-05]
[1778620941025,47.97,80679.62,0.1,0.0,0.0,2e-05]
[1778620945052,47.97,80665.79,0.1,0.0,0.0,2e-05]
[1778620950087,47.97,80664.98,0.1,0.0,0.0,2e-05]
[1778620955123,47.97,80659.6,0.1,0.0,0.0,1e-05]
[1778620963719,47.97,80656.39,0.1,0.0,0.0,1e-05]
[1778620969219,47.97,80655.92,0.1,0.0,0.0,1e-05]
[1778620975262,47.97,80654.64,0.1,0.0,0.0,1e-05]
[1778620980297,47.97,80652.63,0.1,0.0,0.0,1e-05]
[1778620985333,47.97,80652.48,0.1,0.0,0.0,1e-05]
[1778620991379,47.97,80652.2,0.1,0.0,0.0,1e-05]
[1778620996413,47.97,80652.0,0.1,0.0,0.0,1e-05]
[1778621003462,47.97,80651.1,0.1,0.0,0.0,1e-05]
[1778621013529,47.97,80650.53,0.1,0.0,0.0,1e-05]
[1778621019574,47.97,80648.22,0.1,0.0,0.0,1e-05]
[1778621025616,47.97,80648.29,0.1,0.0,0.0,1e-05]
[1778621034210,47.97,80647.86,0.1,0.0,0.0,1e-05]
[1778621041736,47.97,80647.61,0.1,0.0,0.0,1e-05]
[1778621046764,47.97,80646.64,0.1,0.0,0.0,1e-05]
[1778621052806,47.97,80646.51,0.1,0.0,0.0,1e-05]
[1778621059855,47.97,80648.02,0.1,0.0,0.0,1e-05]
[1778621067911,47.97,80648.09,0.1,0.0,0.0,1e-05]
[1778621072946,47.97,80647.77,0.1,0.0,0.0,1e-05]
[1778621077981,47.97,80647.6,0.1,0.0,0.0,1e-05]
[1778621083017,47.97,80647.02,0.1,0.0,0.0,1e-05]
[1778621088058,47.97,80647.28,0.1,0.0,0.0,1e-05]
[1778621091079,47.97,80656.23,0.1,0.0,0.0,1e-05]
[1778621096114,47.97,80655.93,0.1,0.0,0.0,1e-05]
[1778621101151,47.97,80655.7,0.1,0.0,0.0,1e-05]
[1778621106184,47.97,80652.88,0.1,0.0,0.0,1e-05]
[1778621112226,47.97,80650.31,0.1,0.0,0.0,1e-05]
[1778621117261,47.97,80648.89,0.1,0.0,0.0,1e-05]
[1778621122296,47.97,80645.2,0.1,0.0,0.0,1e-05]
[1778621127332,47.97,80644.53,0.1,0.0,0.0,1e-05]
[1778621131359,47.97,80641.22,0.1,0.0,0.0,1e-05]
[1778621139415,47.97,80638.74,0.1,0.0,0.0,1e-05]
[1778621144455,47.97,80639.35,0.1,0.0,0.0,1e-05]
[1778621149486,47.97,80638.88,0.1,0.0,0.0,1e-05]
[1778621154522,47.97,80639.0,0.1,0.0,0.0,1e-05]
[1778621160564,47.97,80638.35,0.1,0.0,0.0,1e-05]
[1778621165599,47.97,80638.44,0.1,0.0,0.0,1e-05]
[1778621172648,47.97,80638.6,0.1,0.0,0.0,1e-05]
[1778621185269,47.97,80638.03,0.1,0.0,0.0,1e-05]
[1778621191781,47.97,80637.53,0.1,0.0,0.0,1e-05]
[1778621200844,47.97,80636.41,0.1,0.0,0.0,1e-05]
[1778621205886,47.97,80637.65,0.1,0.0,0.0,1e-05]
[1778621213943,47.97,80637.27,0.1,0.0,0.0,1e-05]
[1778621220992,47.97,80635.75,0.1,0.0,0.0,1e-05]
[1778621226027,47.97,80633.25,0.1,0.0,0.0,1e-05]
[1778621226027,47.97,80633.25,0.1,0.0,0.0,1e-05]
[1778621231064,47.97,80622.87,0.1,0.0,0.0,1e-05]
[1778621236098,47.97,80630.57,0.1,0.0,0.0,1e-05]
[1778621241133,47.97,80630.42,0.1,0.0,0.0,1e-05]
[1778621246168,47.97,80629.52,0.1,0.0,0.0,1e-05]
[1778621254224,47.97,80628.88,0.1,0.0,0.0,1e-05]
[1778621259259,47.97,80629.38,0.1,0.0,0.0,1e-05]
[1778621264294,47.97,80629.54,0.1,0.0,0.0,1e-05]
[1778621269329,47.97,80629.35,0.1,0.0,0.0,1e-05]
[1778621274364,47.97,80629.85,0.1,0.0,0.0,1e-05]
[1778621280406,47.97,80629.26,0.1,0.0,0.0,1e-05]
[1778621284434,47.97,80621.09,0.1,0.0,0.0,1e-05]
[1778621289469,47.97,80621.56,0.1,0.0,0.0,1e-05]
[1778621294504,47.97,80627.85,0.1,0.0,0.0,1e-05]
[1778621300546,47.97,80630.85,0.1,0.0,0.0,1e-05]
[1778621306588,47.97,80630.58,0.1,0.0,0.0,1e-05]
[1778621312635,47.97,80630.03,0.1,0.0,0.0,1e-05]
[1778621320686,47.97,80630.57,0.1,0.0,0.0,1e-05]
[1778621325721,47.97,80635.6,0.1,0.0,0.0,1e-05]
[1778621331763,47.97,80635.65,0.1,0.0,0.0,1e-05]
[1778621340826,47.97,80635.25,0.1,0.0,0.0,1e-05]
[1778621346392,47.97,80635.52,0.1,0.0,0.0,1e-05]
[1778621351903,47.97,80636.22,0.1,0.0,0.0,1e-05]
[1778621366532,47.97,80637.27,0.1,0.0,0.0,1e-05]
[1778621372045,47.97,80637.37,0.1,0.0,0.0,1e-05]
[1778621380101,47.97,80637.07,0.1,0.0,0.0,1e-05]
[1778621385136,47.97,80636.92,0.1,0.0,0.0,1e-05]
[1778621391178,47.97,80637.59,0.1,0.0,0.0,1e-05]
[1778621396745,47.97,80640.53,0.1,0.0,0.0,1e-05]
[1778621402288,47.97,80645.08,0.1,0.0,0.0,1e-05]
[1778621407325,47.97,80644.77,0.1,0.0,0.0,1e-05]
[1778621412359,47.97,80645.26,0.1,0.0,0.0,1e-05]
[1778621417395,47.97,80645.67,0.1,0.0,0.0,1e-05]
[1778621422430,47.97,80645.68,0.1,0.0,0.0,1e-05]
[1778621427467,47.97,80644.71,0.1,0.0,0.0,1e-05]
[1778621433511,47.97,80643.24,0.1,0.0,0.0,1e-05]
[1778621439553,47.97,80644.57,0.1,0.0,0.0,1e-05]
[1778621447609,47.97,80644.59,0.1,0.0,0.0,1e-05]
[1778621457172,47.97,80643.88,0.1,0.0,0.0,1e-05]
[1778621462717,47.97,80643.8,0.1,0.0,0.0,1e-05]
[1778621467754,47.97,80639.2,0.1,0.0,0.0,1e-05]
[1778621474802,47.97,80639.22,0.1,0.0,0.0,1e-05]
[1778621479839,47.97,80635.24,0.1,0.0,0.0,1e-05]
[1778621484880,47.97,80632.97,0.1,0.0,0.0,1e-05]
[1778621489909,47.97,80632.18,0.1,0.0,0.0,1e-05]
[1778621495951,47.97,80631.81,0.1,0.0,0.0,1e-05]
[1778621500986,47.97,80634.0,0.1,0.0,0.0,1e-05]
[1778621506020,47.97,80635.47,0.1,0.0,0.0,1e-05]
[1778621511055,47.97,80637.64,0.1,0.0,0.0,1e-05]
[1778621516091,47.97,80638.14,0.1,0.0,0.0,1e-05]
[1778621523140,47.97,80639.06,0.1,0.0,0.0,1e-05]
[1778621530189,47.97,80640.65,0.1,0.0,0.0,1e-05]
[1778621533063,47.97,80640.92,0.1,0.0,0.0,1e-05]
[1778621533210,47.97,80641.06,0.1,0.0,0.0,1e-05]
[1778621534119,47.97,80641.06,0.1,0.0,0.0,1e-05]
[1778621534217,47.97,80641.19,0.1,0.0,0.0,1e-05]
[1778621543279,47.97,80642.03,0.1,0.0,0.0,1e-05]
[1778621548315,47.97,80637.16,0.1,0.0,0.0,1e-05]
[1778621552344,47.97,80634.72,0.1,0.0,0.0,1e-05]
[1778621557874,47.97,80630.38,0.1,0.0,0.0,1e-05]
[1778621563421,47.97,80630.89,0.1,0.0,0.0,1e-05]
[1778621572484,47.97,80631.55,0.1,0.0,0.0,1e-05]
[1778621578014,47.97,80626.9,0.1,0.0,0.0,1e-05]
[1778621583561,47.97,80626.89,0.1,0.0,0.0,1e-05]
[1778621587879,47.97,80626.06,0.1,0.0,0.0,1e-05]
[1778621588089,47.97,80617.14,0.1,0.0,0.0,1e-05]
[1778621597659,47.97,80610.99,0.1,0.0,0.0,1e-05]
[1778621602694,47.97,80609.29,0.1,0.0,0.0,1e-05]
[1778621607729,47.97,80598.39,0.1,0.0,0.0,1e-05]
[1778621611756,47.97,80589.27,0.1,0.0,0.0,1e-05]
[1778621616793,47.97,80586.69,0.1,0.0,0.0,1e-05]
[1778621621828,47.97,80579.26,0.1,0.0,0.0,1e-05]
[1778621623842,47.97,80560.19,0.1,0.0,0.0,1e-05]
[1778621628876,47.97,80556.31,0.1,0.0,0.0,1e-05]
[1778621630869,47.97,80556.34,0.1,0.0,0.0,1e-05]
[1778621630959,47.97,80556.91,0.1,0.0,0.0,1e-05]
[1778621636933,47.97,80560.99,0.1,0.0,0.0,1e-05]
[1778621641968,47.97,80559.16,0.1,0.0,0.0,1e-05]
[1778621647003,47.97,80560.0,0.1,0.0,0.0,1e-05]
[1778621652039,47.97,80560.75,0.1,0.0,0.0,1e-05]
[1778621657077,47.97,80560.24,0.1,0.0,0.0,1e-05]
[1778621662111,47.97,80555.48,0.1,0.0,0.0,1e-05]
[1778621667148,47.97,80556.47,0.1,0.0,0.0,1e-05]
[1778621672185,47.97,80555.83,0.1,0.0,0.0,1e-05]
[1778621677217,47.97,80556.0,0.1,0.0,0.0,1e-05]
[1778621682252,47.97,80556.87,0.1,0.0,0.0,1e-05]
[1778621687287,47.97,80558.38,0.1,0.0,0.0,1e-05]
[1778621692323,47.97,80558.17,0.1,0.0,0.0,1e-05]
[1778621697357,47.97,80557.73,0.1,0.0,0.0,1e-05]
[1778621702392,47.97,80555.84,0.1,0.0,0.0,1e-05]
[1778621708930,47.97,80555.93,0.1,0.0,0.0,1e-05]
[1778621714476,47.97,80555.56,0.1,0.0,0.0,1e-05]
[1778621719511,47.97,80557.06,0.1,0.0,0.0,1e-05]
[1778621724546,47.97,80565.72,0.1,0.0,0.0,1e-05]
[1778621729581,47.97,80569.9,0.1,0.0,0.0,1e-05]
[1778621734617,47.97,80569.88,0.1,0.0,0.0,1e-05]
[1778621739652,47.97,80573.59,0.1,0.0,0.0,1e-05]
[1778621744687,47.97,80575.56,0.1,0.0,0.0,1e-05]
[1778621749721,47.97,80578.58,0.1,0.0,0.0,1e-05]
[1778621754757,47.97,80581.07,0.1,0.0,0.0,1e-05]
[1778621759791,47.97,80584.34,0.1,0.0,0.0,1e-05]
[1778621765834,47.97,80584.19,0.1,0.0,0.0,1e-05]
[1778621770869,47.97,80584.88,0.1,0.0,0.0,1e-05]
[1778621776911,47.97,80584.69,0.1,0.0,0.0,1e-05]
[1778621781951,47.97,80580.75,0.1,0.0,0.0,1e-05]
[1778621789498,47.97,80573.53,0.1,0.0,0.0,1e-05]
[1778621795043,47.97,80572.13,0.1,0.0,0.0,1e-05]
[1778621797056,47.97,80562.13,0.1,0.0,0.0,1e-05]
[1778621802091,47.97,80554.37,0.1,0.0,0.0,1e-05]
[1778621807126,47.97,80554.64,0.1,0.0,0.0,1e-05]
[1778621813171,47.97,80554.29,0.1,0.0,0.0,1e-05]
[1778621818204,47.97,80553.94,0.1,0.0,0.0,1e-05]
[1778621824245,47.97,80554.18,0.1,0.0,0.0,1e-05]
[1778621829282,47.97,80558.41,0.1,0.0,0.0,1e-05]
[1778621835323,47.97,80558.97,0.1,0.0,0.0,1e-05]
[1778621840357,47.97,80559.14,0.1,0.0,0.0,1e-05]
[1778621845393,47.97,80558.97,0.1,0.0,0.0,1e-05]
[1778621850926,47.97,80558.82,0.1,0.0,0.0,1e-05]
[1778621856470,47.97,80559.45,0.1,0.0,0.0,1e-05]
[1778621862512,47.97,80559.67,0.1,0.0,0.0,1e-05]
[1778621868554,47.97,80559.39,0.1,0.0,0.0,1e-05]
[1778621873589,47.97,80559.93,0.1,0.0,0.0,1e-05]
[1778621879630,47.97,80561.12,0.1,0.0,0.0,1e-05]
[1778621881138,47.97,80552.84,0.1,0.0,0.0,1e-05]
[1778621886681,47.97,80547.22,0.1,0.0,0.0,1e-05]
[1778621891714,47.97,80550.15,0.1,0.0,0.0,1e-05]
[1778621899771,47.97,80551.86,0.1,0.0,0.0,1e-05]
[1778621904806,47.97,80552.62,0.1,0.0,0.0,1e-05]
[1778621909842,47.97,80555.4,0.1,0.0,0.0,1e-05]
[1778621915883,47.97,80555.22,0.1,0.0,0.0,1e-05]
[1778621921420,47.97,80553.61,0.1,0.0,0.0,1e-05]
[1778621926960,47.97,80546.45,0.1,0.0,0.0,1e-05]
[1778621931996,47.97,80546.18,0.1,0.0,0.0,1e-05]
[1778621941059,47.97,80545.01,0.1,0.0,0.0,1e-05]
[1778621943072,47.97,80533.59,0.1,0.0,0.0,1e-05]
[1778621949117,47.97,80532.98,0.1,0.0,0.0,1e-05]
[1778621952136,47.97,80541.33,0.1,0.0,0.0,1e-05]
[1778621957173,47.97,80541.7,0.1,0.0,0.0,1e-05]
[1778621962209,47.97,80541.99,0.1,0.0,0.0,1e-05]
[1778621967242,47.97,80541.37,0.1,0.0,0.0,1e-05]
[1778621972277,47.97,80549.57,0.1,0.0,0.0,1e-05]
[1778621977312,47.97,80549.83,0.1,0.0,0.0,1e-05]
[1778621982347,47.97,80551.23,0.1,0.0,0.0,1e-05]
[1778621987382,47.97,80552.25,0.1,0.0,0.0,1e-05]
[1778621992417,47.97,80553.69,0.1,0.0,0.0,1e-05]
[1778621999465,47.97,80553.49,0.1,0.0,0.0,1e-05]
[1778622004501,47.97,80556.76,0.1,0.0,0.0,1e-05]
[1778622009536,47.97,80555.96,0.1,0.0,0.0,1e-05]
[1778622015579,47.97,80557.62,0.1,0.0,0.0,1e-05]
[1778622020613,47.97,80559.45,0.1,0.0,0.0,1e-05]
[1778622027155,47.97,80561.01,0.1,0.0,0.0,1e-05]
[1778622032697,47.97,80561.61,0.1,0.0,0.0,1e-05]
[1778622037732,47.97,80564.28,0.1,0.0,0.0,1e-05]
[1778622042769,47.97,80566.04,0.1,0.0,0.0,1e-05]
[1778622047804,47.97,80568.68,0.1,0.0,0.0,1e-05]
[1778622052839,47.97,80569.69,0.1,0.0,0.0,1e-05]
[1778622057874,47.97,80571.23,0.1,0.0,0.0,1e-05]
[1778622063919,47.97,80570.98,0.1,0.0,0.0,1e-05]
[1778622068953,47.97,80573.37,0.1,0.0,0.0,1e-05]
[1778622073986,47.97,80573.31,0.1,0.0,0.0,1e-05]
[1778622079021,47.97,80573.34,0.1,0.0,0.0,1e-05]
[1778622085567,47.97,80572.92,0.1,0.0,0.0,1e-05]
[1778622092112,47.97,80572.73,0.1,0.0,0.0,1e-05]
[1778622097147,47.97,80572.56,0.1,0.0,0.0,1e-05]
[1778622102182,47.97,80572.37,0.1,0.0,0.0,1e-05]
[1778622107218,47.97,80576.81,0.1,0.0,0.0,1e-05]
[1778622112252,47.97,80576.35,0.1,0.0,0.0,1e-05]
[1778622118295,47.97,80576.91,0.1,0.0,0.0,1e-05]
[1778622123330,47.97,80577.35,0.1,0.0,0.0,1e-05]
[1778622128365,47.97,80569.69,0.1,0.0,0.0,1e-05]
[1778622133400,47.97,80572.12,0.1,0.0,0.0,1e-05]
[1778622140449,47.97,80572.9,0.1,0.0,0.0,1e-05]
[1778622144059,47.97,80573.31,0.1,0.0,0.0,1e-05]
[1778622144476,47.97,80573.4,0.1,0.0,0.0,1e-05]
[1778622144904,47.97,80573.4,0.1,0.0,0.0,1e-05]
[1778622145485,47.97,80573.22,0.1,0.0,0.0,1e-05]
[1778622151525,47.97,80573.71,0.1,0.0,0.0,1e-05]
[1778622156562,47.97,80575.39,0.1,0.0,0.0,1e-05]
[1778622161596,47.97,80575.3,0.1,0.0,0.0,1e-05]
[1778622166632,47.97,80577.58,0.1,0.0,0.0,1e-05]
[1778622171667,47.97,80578.18,0.1,0.0,0.0,1e-05]
[1778622179724,47.97,80578.37,0.1,0.0,0.0,1e-05]
[1778622184759,47.97,80578.7,0.1,0.0,0.0,1e-05]
[1778622189793,47.97,80579.23,0.1,0.0,0.0,1e-05]
[1778622194832,47.97,80579.4,0.1,0.0,0.0,1e-05]
[1778622199867,47.97,80579.73,0.1,0.0,0.0,1e-05]
[1778622204902,47.97,80576.54,0.1,0.0,0.0,1e-05]
[1778622209937,47.97,80575.75,0.1,0.0,0.0,1e-05]
[1778622214972,47.97,80575.14,0.1,0.0,0.0,1e-05]
[1778622222022,47.97,80573.47,0.1,0.0,0.0,1e-05]
[1778622224035,47.97,80572.97,0.1,0.0,0.0,1e-05]
[1778622231086,47.97,80572.02,0.1,0.0,0.0,1e-05]
[1778622235114,47.97,80562.94,0.1,0.0,0.0,1e-05]
[1778622238137,47.97,80539.32,0.1,0.0,0.0,1e-05]
[1778622240151,47.97,80528.39,0.1,0.0,0.0,1e-05]
[1778622245185,47.97,80529.43,0.1,0.0,0.0,1e-05]
[1778622250219,47.97,80531.12,0.1,0.0,0.0,1e-05]
[1778622254247,47.97,80540.24,0.1,0.0,0.0,1e-05]
[1778622259282,47.97,80544.12,0.1,0.0,0.0,1e-05]
[1778622264317,47.97,80546.87,0.1,0.0,0.0,1e-05]
[1778622269353,47.97,80547.47,0.1,0.0,0.0,1e-05]
[1778622274389,47.97,80547.8,0.1,0.0,0.0,1e-05]
[1778622279422,47.97,80551.0,0.1,0.0,0.0,1e-05]
[1778622284458,47.97,80551.83,0.1,0.0,0.0,1e-05]
[1778622287478,47.97,80560.45,0.1,0.0,0.0,1e-05]
[1778622292515,47.97,80564.76,0.1,0.0,0.0,1e-05]
[1778622297549,47.97,80565.97,0.1,0.0,0.0,1e-05]
[1778622302584,47.97,80569.82,0.1,0.0,0.0,1e-05]
[1778622307619,47.97,80573.87,0.1,0.0,0.0,1e-05]
[1778622312654,47.97,80573.77,0.1,0.0,0.0,1e-05]
[1778622318697,47.97,80573.51,0.1,0.0,0.0,1e-05]
[1778622319703,47.97,80564.28,0.1,0.0,0.0,1e-05]
[1778622321717,47.97,80555.05,0.1,0.0,0.0,1e-05]
[1778622326752,47.97,80549.37,0.1,0.0,0.0,1e-05]
[1778622331787,47.97,80543.89,0.1,0.0,0.0,1e-05]
[1778622336822,47.97,80535.35,0.1,0.0,0.0,1e-05]
[1778622338837,47.97,80523.99,0.1,0.0,0.0,0.0]
[1778622343870,47.97,80532.68,0.1,0.0,0.0,1e-05]
[1778622351927,47.97,80533.16,0.1,0.0,0.0,1e-05]
[1778622357474,47.97,80526.83,0.1,0.0,0.0,0.0]
[1778622363004,47.97,80524.25,0.1,0.0,0.0,0.0]
[1778622368040,47.97,80528.1,0.1,0.0,0.0,1e-05]
[1778622373075,47.97,80531.0,0.1,0.0,0.0,1e-05]
[1778622381131,47.97,80532.49,0.1,0.0,0.0,1e-05]
[1778622386166,47.97,80539.31,0.1,0.0,0.0,1e-05]
[1778622391201,47.97,80540.06,0.1,0.0,0.0,1e-05]
[1778622395277,47.97,80544.2,0.1,0.0,0.0,1e-05]
[1778622395340,47.97,80544.19,0.1,0.0,0.0,1e-05]
[1778622396503,47.97,80544.19,0.1,0.0,0.0,1e-05]
[1778622396593,47.97,80543.96,0.1,0.0,0.0,1e-05]
[1778622402279,47.97,80543.83,0.1,0.0,0.0,1e-05]
[1778622407829,47.97,80551.13,0.1,0.0,0.0,1e-05]
[1778622413359,47.97,80554.2,0.1,0.0,0.0,1e-05]
[1778622419400,47.97,80555.46,0.1,0.0,0.0,1e-05]
[1778622424436,47.97,80569.42,0.1,0.0,0.0,1e-05]
[1778622429471,47.97,80569.82,0.1,0.0,0.0,1e-05]
[1778622434506,47.97,80567.37,0.1,0.0,0.0,1e-05]
[1778622439540,47.97,80567.02,0.1,0.0,0.0,1e-05]
[1778622444576,47.97,80566.58,0.1,0.0,0.0,1e-05]
[1778622453638,47.97,80566.03,0.1,0.0,0.0,1e-05]
[1778622459683,47.97,80565.13,0.1,0.0,0.0,1e-05]
[1778622464719,47.97,80564.26,0.1,0.0,0.0,1e-05]
[1778622469753,47.97,80558.58,0.1,0.0,0.0,1e-05]
[1778622474788,47.97,80557.9,0.1,0.0,0.0,1e-05]
[1778622479823,47.97,80555.47,0.1,0.0,0.0,1e-05]
[1778622485864,47.97,80554.66,0.1,0.0,0.0,1e-05]
[1778622493921,47.97,80553.74,0.1,0.0,0.0,1e-05]
[1778622499966,47.97,80552.87,0.1,0.0,0.0,1e-05]
[1778622509031,47.97,80552.32,0.1,0.0,0.0,1e-05]
[1778622514067,47.97,80548.76,0.1,0.0,0.0,1e-05]
[1778622519102,47.97,80549.04,0.1,0.0,0.0,1e-05]
[1778622525145,47.97,80548.94,0.1,0.0,0.0,1e-05]
[1778622530179,47.97,80546.81,0.1,0.0,0.0,1e-05]
[1778622537228,47.97,80544.72,0.1,0.0,0.0,0.0]
[1778622542263,47.97,80544.04,0.1,0.0,0.0,0.0]
[1778622547298,47.97,80542.37,0.1,0.0,0.0,0.0]
[1778622552333,47.97,80542.0,0.1,0.0,0.0,0.0]
[1778622557369,47.97,80539.47,0.1,0.0,0.0,0.0]
[1778622562912,47.97,80536.62,0.1,0.0,0.0,0.0]
[1778622568447,47.97,80536.14,0.1,0.0,0.0,0.0]
[1778622571473,47.97,80534.48,0.1,0.0,0.0,0.0]
[1778622576502,47.97,80529.03,0.1,0.0,0.0,0.0]
[1778622581537,47.97,80526.64,0.1,0.0,0.0,0.0]
[1778622585571,47.97,80513.08,0.1,0.0,0.0,0.0]
[1778622586580,47.97,80500.25,0.1,0.0,0.0,0.0]
[1778622587584,47.97,80492.24,0.1,0.0,0.0,0.0]
[1778622593125,47.97,80493.05,0.1,0.0,0.0,0.0]
[1778622598662,47.97,80492.6,0.1,0.0,0.0,0.0]
[1778622601692,47.97,80482.6,0.1,0.0,0.0,0.0]
[1778622606718,47.97,80483.27,0.1,0.0,0.0,0.0]
[1778622611754,47.97,80482.71,0.1,0.0,0.0,0.0]
[1778622617798,47.97,80482.32,0.1,0.0,0.0,0.0]
[1778622623839,47.97,80483.0,0.1,0.0,0.0,0.0]
[1778622628874,47.97,80484.59,0.1,0.0,0.0,0.0]
[1778622632921,47.97,80507.94,0.1,0.0,0.0,0.0]
[1778622637937,47.97,80507.25,0.1,0.0,0.0,0.0]
[1778622642972,47.97,80517.19,0.1,0.0,0.0,0.0]
[1778622645995,47.97,80527.48,0.1,0.0,0.0,0.0]
[1778622651033,47.97,80531.06,0.1,0.0,0.0,0.0]
[1778622656068,47.97,80531.01,0.1,0.0,0.0,0.0]
[1778622661103,47.97,80531.11,0.1,0.0,0.0,0.0]
[1778622666142,47.97,80524.31,0.1,0.0,0.0,0.0]
[1778622671187,47.97,80521.26,0.1,0.0,0.0,0.0]
[1778622673191,47.97,80511.28,0.1,0.0,0.0,0.0]
[1778622678226,47.97,80503.04,0.1,0.0,0.0,0.0]
[1778622683768,47.97,80498.93,0.1,0.0,0.0,0.0]
[1778622689303,47.97,80499.0,0.1,0.0,0.0,0.0]
[1778622692324,47.97,80497.71,0.1,0.0,0.0,0.0]
[1778622696361,47.97,80489.54,0.1,0.0,0.0,0.0]
[1778622701389,47.97,80495.4,0.1,0.0,0.0,0.0]
[1778622706424,47.97,80498.13,0.1,0.0,0.0,0.0]
[1778622711463,47.97,80508.37,0.1,0.0,0.0,0.0]
[1778622716497,47.97,80513.36,0.1,0.0,0.0,0.0]
[1778622721531,47.97,80521.53,0.1,0.0,0.0,0.0]
[1778622726566,47.97,80523.86,0.1,0.0,0.0,0.0]
[1778622731602,47.97,80524.59,0.1,0.0,0.0,0.0]
[1778622737644,47.97,80525.07,0.1,0.0,0.0,0.0]
[1778622744193,47.97,80524.43,0.1,0.0,0.0,0.0]
[1778622749730,47.97,80522.75,0.1,0.0,0.0,0.0]
[1778622755057,47.97,80522.47,0.1,0.0,0.0,0.0]
[1778622755112,47.97,80522.47,0.1,0.0,0.0,0.0]
[1778622760807,47.97,80521.82,0.1,0.0,0.0,0.0]
[1778622766849,47.97,80522.41,0.1,0.0,0.0,0.0]
[1778622772890,47.97,80523.11,0.1,0.0,0.0,0.0]
[1778622778933,47.97,80521.51,0.1,0.0,0.0,0.0]
[1778622783968,47.97,80520.12,0.1,0.0,0.0,0.0]
[1778622794543,47.97,80519.1,0.1,0.0,0.0,0.0]
[1778622801087,47.97,80518.18,0.1,0.0,0.0,0.0]
[1778622806123,47.97,80517.94,0.1,0.0,0.0,0.0]
[1778622811157,47.97,80516.22,0.1,0.0,0.0,0.0]
[1778622816192,47.97,80515.9,0.1,0.0,0.0,0.0]
[1778622821227,47.97,80515.54,0.1,0.0,0.0,0.0]
[1778622828275,47.97,80515.12,0.1,0.0,0.0,0.0]
[1778622834825,47.97,80515.01,0.1,0.0,0.0,0.0]
[1778622844391,47.97,80514.73,0.1,0.0,0.0,0.0]
[1778622849426,47.97,80522.03,0.1,0.0,0.0,0.0]
[1778622854966,47.97,80523.74,0.1,0.0,0.0,0.0]
[1778622861509,47.97,80526.56,0.1,0.0,0.0,0.0]
[1778622866544,47.97,80527.4,0.1,0.0,0.0,0.0]
[1778622871579,47.97,80528.46,0.1,0.0,0.0,0.0]
[1778622877621,47.97,80529.15,0.1,0.0,0.0,0.0]
[1778622882663,47.97,80529.55,0.1,0.0,0.0,0.0]
[1778622887693,47.97,80529.71,0.1,0.0,0.0,0.0]
[1778622895248,47.97,80529.23,0.1,0.0,0.0,0.0]
[1778622900786,47.97,80528.44,0.1,0.0,0.0,0.0]
[1778622908842,47.97,80530.23,0.1,0.0,0.0,0.0]
[1778622910856,47.97,80544.34,0.1,0.0,0.0,0.0]
[1778622915893,47.97,80545.67,0.1,0.0,0.0,0.0]
[1778622920926,47.97,80548.7,0.1,0.0,0.0,0.0]
[1778622925961,47.97,80548.33,0.1,0.0,0.0,0.0]
[1778622930996,47.97,80549.77,0.1,0.0,0.0,0.0]
[1778622934017,47.97,80546.3,0.1,0.0,0.0,0.0]
[1778622936031,47.97,80537.03,0.1,0.0,0.0,0.0]
[1778622941067,47.97,80530.83,0.1,0.0,0.0,0.0]
[1778622946103,47.97,80530.77,0.1,0.0,0.0,0.0]
[1778622951138,47.97,80530.52,0.1,0.0,0.0,0.0]
[1778622956173,47.97,80529.36,0.1,0.0,0.0,0.0]
[1778622962216,47.97,80528.19,0.1,0.0,0.0,0.0]
[1778622967254,47.97,80534.87,0.1,0.0,0.0,0.0]
[1778622972286,47.97,80536.19,0.1,0.0,0.0,0.0]
[1778622977321,47.97,80536.54,0.1,0.0,0.0,0.0]
[1778622982355,47.97,80539.7,0.1,0.0,0.0,0.0]
[1778622987393,47.97,80544.02,0.1,0.0,0.0,0.0]
[1778622992432,47.97,80550.52,0.1,0.0,0.0,0.0]
[1778622997470,47.97,80556.46,0.1,0.0,0.0,0.0]
[1778623003512,47.97,80557.33,0.1,0.0,0.0,0.0]
[1778623008547,47.97,80558.25,0.1,0.0,0.0,0.0]
[1778623013582,47.97,80558.06,0.1,0.0,0.0,0.0]
[1778623021638,47.97,80558.39,0.1,0.0,0.0,0.0]
[1778623026673,47.97,80559.42,0.1,0.0,0.0,0.0]
[1778623031708,47.97,80564.13,0.1,0.0,0.0,0.0]
[1778623037750,47.97,80562.83,0.1,0.0,0.0,0.0]
[1778623041778,47.97,80552.18,0.1,0.0,0.0,0.0]
[1778623048827,47.97,80551.64,0.1,0.0,0.0,0.0]
[1778623053864,47.97,80551.23,0.1,0.0,0.0,0.0]
[1778623066445,47.97,80550.97,0.1,0.0,0.0,0.0]
[1778623071990,47.97,80550.24,0.1,0.0,0.0,0.0]
[1778623077024,47.97,80549.93,0.1,0.0,0.0,0.0]
[1778623083066,47.97,80549.55,0.1,0.0,0.0,0.0]
[1778623088100,47.97,80550.13,0.1,0.0,0.0,0.0]
[1778623095151,47.97,80549.77,0.1,0.0,0.0,0.0]
[1778623100185,47.97,80549.91,0.1,0.0,0.0,0.0]
[1778623105221,47.97,80549.68,0.1,0.0,0.0,0.0]
[1778623115288,47.97,80549.29,0.1,0.0,0.0,0.0]
[1778623120326,47.97,80549.13,0.1,0.0,0.0,0.0]
[1778623126866,47.97,80548.93,0.1,0.0,0.0,0.0]
[1778623132411,47.97,80548.77,0.1,0.0,0.0,0.0]
[1778623137452,47.97,80565.38,0.1,0.0,0.0,0.0]
[1778623138457,47.97,80578.04,0.1,0.0,0.0,0.0]
[1778623143491,47.97,80573.65,0.1,0.0,0.0,0.0]
[1778623149533,47.97,80576.1,0.1,0.0,0.0,0.0]
[1778623154568,47.97,80576.29,0.1,0.0,0.0,0.0]
[1778623159603,47.97,80575.51,0.1,0.0,0.0,0.0]
[1778623165645,47.97,80574.57,0.1,0.0,0.0,0.0]
[1778623170680,47.97,80575.79,0.1,0.0,0.0,0.0]
[1778623175715,47.97,80575.15,0.1,0.0,0.0,0.0]
[1778623180751,47.97,80575.02,0.1,0.0,0.0,0.0]
[1778623185787,47.97,80574.47,0.1,0.0,0.0,0.0]
[1778623190820,47.97,80574.85,0.1,0.0,0.0,0.0]
[1778623197364,47.97,80574.35,0.1,0.0,0.0,0.0]
[1778623201903,47.97,80583.64,0.1,0.0,0.0,0.0]
[1778623202910,47.97,80609.87,0.1,0.0,0.0,0.0]
[1778623207945,47.97,80614.1,0.1,0.0,0.0,1e-05]
[1778623212980,47.97,80617.89,0.1,0.0,0.0,1e-05]
[1778623218015,47.97,80616.36,0.1,0.0,0.0,1e-05]
[1778623223052,47.97,80616.7,0.1,0.0,0.0,1e-05]
[1778623228087,47.97,80618.17,0.1,0.0,0.0,1e-05]
[1778623233122,47.97,80620.89,0.1,0.0,0.0,1e-05]
[1778623239164,47.97,80627.63,0.1,0.0,0.0,1e-05]
[1778623243198,47.97,80640.34,0.1,0.0,0.0,1e-05]
[1778623245206,47.97,80651.48,0.1,0.0,0.0,1e-05]
[1778623250241,47.97,80657.43,0.1,0.0,0.0,1e-05]
[1778623255278,47.97,80654.98,0.1,0.0,0.0,1e-05]
[1778623257787,47.97,80663.04,0.1,0.0,0.0,1e-05]
[1778623260352,47.97,80678.1,0.1,0.0,0.0,1e-05]
[1778623261359,47.97,80687.86,0.1,0.0,0.0,1e-05]
[1778623264380,47.97,80678.51,0.1,0.0,0.0,1e-05]
[1778623269416,47.97,80671.66,0.1,0.0,0.0,1e-05]
[1778623273444,47.97,80680.05,0.1,0.0,0.0,1e-05]
[1778623276464,47.97,80687.82,0.1,0.0,0.0,1e-05]
[1778623281500,47.97,80692.77,0.1,0.0,0.0,1e-05]
[1778623286536,47.97,80688.31,0.1,0.0,0.0,1e-05]
[1778623291569,47.97,80681.84,0.1,0.0,0.0,1e-05]
[1778623297612,47.97,80680.43,0.1,0.0,0.0,1e-05]
[1778623302647,47.97,80679.77,0.1,0.0,0.0,1e-05]
[1778623307682,47.97,80684.09,0.1,0.0,0.0,1e-05]
[1778623311710,47.97,80694.43,0.1,0.0,0.0,1e-05]
[1778623316746,47.97,80700.75,0.1,0.0,0.0,1e-05]
[1778623321788,47.97,80704.04,0.1,0.0,0.0,1e-05]
[1778623326815,47.97,80706.08,0.1,0.0,0.0,1e-05]
[1778623330843,47.97,80718.37,0.1,0.0,0.0,1e-05]
[1778623332857,47.97,80730.85,0.1,0.0,0.0,1e-05]
[1778623337892,47.97,80724.34,0.1,0.0,0.0,1e-05]
[1778623342927,47.97,80727.89,0.1,0.0,0.0,1e-05]
[1778623348421,47.97,80727.97,0.1,0.0,0.0,1e-05]
[1778623351990,47.97,80718.06,0.1,0.0,0.0,1e-05]
[1778623357027,47.97,80716.32,0.1,0.0,0.0,1e-05]
[1778623358491,47.97,80696.99,0.1,0.0,0.0,1e-05]
[1778623363068,47.97,80684.09,0.1,0.0,0.0,1e-05]
[1778623366063,47.97,80690.83,0.1,0.0,0.0,1e-05]
[1778623366749,47.97,80690.83,0.1,0.0,0.0,1e-05]
[1778623368561,47.97,80699.12,0.1,0.0,0.0,1e-05]
[1778623372132,47.97,80708.12,0.1,0.0,0.0,1e-05]
[1778623373138,47.97,80716.11,0.1,0.0,0.0,1e-05]
[1778623378632,47.97,80723.11,0.1,0.0,0.0,1e-05]
[1778623383209,47.97,80733.31,0.1,0.0,0.0,1e-05]
[1778623387237,47.97,80743.03,0.1,0.0,0.0,1e-05]
[1778623392272,47.97,80752.41,0.1,0.0,0.0,1e-05]
[1778623397307,47.97,80747.29,0.1,0.0,0.0,1e-05]
[1778623401337,47.97,80755.13,0.1,0.0,0.0,1e-05]
[1778623403351,47.97,80763.5,0.1,0.0,0.0,1e-05]
[1778623408842,47.97,80765.5,0.1,0.0,0.0,1e-05]
[1778623411407,47.97,80755.18,0.1,0.0,0.0,1e-05]
[1778623416446,47.97,80752.97,0.1,0.0,0.0,1e-05]
[1778623420471,47.97,80739.99,0.1,0.0,0.0,1e-05]
[1778623425507,47.97,80738.41,0.1,0.0,0.0,1e-05]
[1778623428984,47.97,80730.24,0.1,0.0,0.0,1e-05]
[1778623435576,47.97,80736.78,0.1,0.0,0.0,1e-05]
[1778623439605,47.97,80746.67,0.1,0.0,0.0,1e-05]
[1778623444647,47.97,80751.42,0.1,0.0,0.0,1e-05]
[1778623448676,47.97,80759.75,0.1,0.0,0.0,1e-05]
[1778623454717,47.97,80761.05,0.1,0.0,0.0,1e-05]
[1778623457738,47.97,80769.24,0.1,0.0,0.0,1e-05]
[1778623462775,47.97,80774.94,0.1,0.0,0.0,1e-05]
[1778623467809,47.97,80766.55,0.1,0.0,0.0,1e-05]
[1778623472844,47.97,80771.1,0.1,0.0,0.0,1e-05]
[1778623477879,47.97,80774.36,0.1,0.0,0.0,1e-05]
[1778623482914,47.97,80773.55,0.1,0.0,0.0,1e-05]
[1778623487956,47.97,80773.29,0.1,0.0,0.0,1e-05]
[1778623491978,47.97,80762.93,0.1,0.0,0.0,1e-05]
[1778623497014,47.97,80756.15,0.1,0.0,0.0,1e-05]
[1778623502073,47.97,80757.21,0.1,0.0,0.0,1e-05]
[1778623507087,47.97,80763.89,0.1,0.0,0.0,1e-05]
[1778623512122,47.97,80762.15,0.1,0.0,0.0,1e-05]
[1778623514137,47.97,80772.45,0.1,0.0,0.0,1e-05]
[1778623519615,47.97,80773.61,0.1,0.0,0.0,1e-05]
[1778623523204,47.97,80781.88,0.1,0.0,0.0,1e-05]
[1778623528238,47.97,80786.74,0.1,0.0,0.0,1e-05]
[1778623531259,47.97,80780.83,0.1,0.0,0.0,1e-05]
[1778623533273,47.97,80772.66,0.1,0.0,0.0,1e-05]
[1778623535288,47.97,80762.96,0.1,0.0,0.0,1e-05]
[1778623540323,47.97,80762.22,0.1,0.0,0.0,1e-05]
[1778623543343,47.97,80777.73,0.1,0.0,0.0,1e-05]
[1778623549833,47.97,80775.01,0.1,0.0,0.0,1e-05]
[1778623555427,47.97,80769.09,0.1,0.0,0.0,1e-05]
[1778623558448,47.97,80760.81,0.1,0.0,0.0,1e-05]
[1778623563483,47.97,80761.06,0.1,0.0,0.0,1e-05]
[1778623568520,47.97,80760.77,0.1,0.0,0.0,1e-05]
[1778623573554,47.97,80752.17,0.1,0.0,0.0,1e-05]
[1778623578593,47.97,80755.14,0.1,0.0,0.0,1e-05]
[1778623582616,47.97,80764.55,0.1,0.0,0.0,1e-05]
[1778623587651,47.97,80767.5,0.1,0.0,0.0,1e-05]
[1778623592687,47.97,80770.4,0.1,0.0,0.0,1e-05]
[1778623597721,47.97,80773.69,0.1,0.0,0.0,1e-05]
[1778623601749,47.97,80765.69,0.1,0.0,0.0,1e-05]
[1778623606785,47.97,80762.37,0.1,0.0,0.0,1e-05]
[1778623612826,47.97,80755.9,0.1,0.0,0.0,1e-05]
[1778623617862,47.97,80752.87,0.1,0.0,0.0,1e-05]
[1778623622906,47.97,80746.06,0.1,0.0,0.0,1e-05]
[1778623624916,47.97,80733.35,0.1,0.0,0.0,1e-05]
[1778623629951,47.97,80739.82,0.1,0.0,0.0,1e-05]
[1778623634986,47.97,80741.43,0.1,0.0,0.0,1e-05]
[1778623640026,47.97,80733.28,0.1,0.0,0.0,1e-05]
[1778623645061,47.97,80742.72,0.1,0.0,0.0,1e-05]
[1778623650096,47.97,80741.41,0.1,0.0,0.0,1e-05]
[1778623656147,47.97,80742.2,0.1,0.0,0.0,1e-05]
[1778623661180,47.97,80736.58,0.1,0.0,0.0,1e-05]
[1778623668229,47.97,80731.83,0.1,0.0,0.0,1e-05]
[1778623673264,47.97,80728.72,0.1,0.0,0.0,1e-05]
[1778623680314,47.97,80728.2,0.1,0.0,0.0,1e-05]
[1778623684341,47.97,80718.09,0.1,0.0,0.0,1e-05]
[1778623689376,47.97,80711.1,0.1,0.0,0.0,1e-05]
[1778623694410,47.97,80708.64,0.1,0.0,0.0,1e-05]
[1778623699447,47.97,80713.23,0.1,0.0,0.0,1e-05]
[1778623704482,47.97,80712.71,0.1,0.0,0.0,1e-05]
[1778623710968,47.97,80707.7,0.1,0.0,0.0,1e-05]
[1778623712538,47.97,80705.99,0.1,0.0,0.0,1e-05]
[1778623718580,47.97,80704.51,0.1,0.0,0.0,1e-05]
[1778623723615,47.97,80704.08,0.1,0.0,0.0,1e-05]
[1778623727647,47.97,80694.11,0.1,0.0,0.0,1e-05]
[1778623733689,47.97,80693.18,0.1,0.0,0.0,1e-05]
[1778623739731,47.97,80688.73,0.1,0.0,0.0,1e-05]
[1778623744766,47.97,80686.23,0.1,0.0,0.0,1e-05]
[1778623749801,47.97,80684.91,0.1,0.0,0.0,1e-05]
[1778623754836,47.97,80684.41,0.1,0.0,0.0,1e-05]
[1778623759871,47.97,80683.38,0.1,0.0,0.0,1e-05]
[1778623764907,47.97,80689.78,0.1,0.0,0.0,1e-05]
[1778623769941,47.97,80694.21,0.1,0.0,0.0,1e-05]
[1778623772962,47.97,80692.99,0.1,0.0,0.0,1e-05]
[1778623777997,47.97,80681.81,0.1,0.0,0.0,1e-05]
[1778623783032,47.97,80676.42,0.1,0.0,0.0,1e-05]
[1778623788067,47.97,80676.31,0.1,0.0,0.0,1e-05]
[1778623793103,47.97,80672.09,0.1,0.0,0.0,0.0]
[1778623798137,47.97,80672.32,0.1,0.0,0.0,0.0]
[1778623803172,47.97,80679.6,0.1,0.0,0.0,1e-05]
[1778623808229,47.97,80679.37,0.1,0.0,0.0,1e-05]
[1778623813251,47.97,80671.78,0.1,0.0,0.0,0.0]
[1778623814257,47.97,80662.41,0.1,0.0,0.0,0.0]
[1778623821311,47.97,80655.04,0.1,0.0,0.0,0.0]
[1778623826345,47.97,80653.58,0.1,0.0,0.0,0.0]
[1778623831381,47.97,80648.36,0.1,0.0,0.0,0.0]
[1778623836419,47.97,80646.14,0.1,0.0,0.0,0.0]
[1778623841901,47.97,80645.41,0.1,0.0,0.0,0.0]
[1778623850514,47.97,80644.77,0.1,0.0,0.0,0.0]
[1778623853536,47.97,80656.1,0.1,0.0,0.0,0.0]
[1778623856557,47.97,80665.24,0.1,0.0,0.0,0.0]
[1778623862042,47.97,80667.67,0.1,0.0,0.0,0.0]
[1778623867635,47.97,80668.0,0.1,0.0,0.0,0.0]
[1778623872669,47.97,80669.6,0.1,0.0,0.0,0.0]
[1778623877704,47.97,80669.04,0.1,0.0,0.0,0.0]
[1778623878712,47.97,80658.06,0.1,0.0,0.0,0.0]
[1778623883747,47.97,80655.96,0.1,0.0,0.0,0.0]
[1778623887774,47.97,80647.61,0.1,0.0,0.0,0.0]
[1778623893815,47.97,80649.18,0.1,0.0,0.0,0.0]
[1778623898850,47.97,80648.65,0.1,0.0,0.0,0.0]
[1778623902324,47.97,80640.01,0.1,0.0,0.0,0.0]
[1778623907913,47.97,80637.59,0.1,0.0,0.0,0.0]
[1778623913956,47.97,80640.63,0.1,0.0,0.0,0.0]
[1778623916663,47.97,80644.95,0.1,0.0,0.0,0.0]
[1778623916977,47.97,80644.66,0.1,0.0,0.0,0.0]
[1778623922464,47.97,80651.65,0.1,0.0,0.0,0.0]
[1778623923474,47.97,80651.65,0.1,0.0,0.0,0.0]
[1778623923575,47.97,80650.96,0.1,0.0,0.0,0.0]
[1778623929062,47.97,80652.95,0.1,0.0,0.0,0.0]
[1778623934099,47.97,80653.59,0.1,0.0,0.0,0.0]
[1778623939132,47.97,80654.84,0.1,0.0,0.0,0.0]
[1778623944167,47.97,80655.04,0.1,0.0,0.0,0.0]
[1778623949203,47.97,80655.17,0.1,0.0,0.0,0.0]
[1778623951218,47.97,80651.41,0.1,0.0,0.0,0.0]
[1778623956252,47.97,80644.97,0.1,0.0,0.0,0.0]
[1778623961288,47.97,80653.37,0.1,0.0,0.0,0.0]
[1778623970350,47.97,80655.42,0.1,0.0,0.0,0.0]
[1778623975386,47.97,80648.63,0.1,0.0,0.0,0.0]
[1778623977068,47.97,80648.02,0.1,0.0,0.0,0.0]
[1778623977399,47.97,80647.47,0.1,0.0,0.0,0.0]
[1778623978078,47.97,80647.47,0.1,0.0,0.0,0.0]
[1778623978407,47.97,80646.91,0.1,0.0,0.0,0.0]
[1778623983442,47.97,80647.24,0.1,0.0,0.0,0.0]
[1778623990492,47.97,80649.62,0.1,0.0,0.0,0.0]
[1778623996534,47.97,80649.93,0.1,0.0,0.0,0.0]
[1778624003583,47.97,80650.04,0.1,0.0,0.0,0.0]
[1778624008618,47.97,80652.61,0.1,0.0,0.0,0.0]
[1778624013652,47.97,80652.27,0.1,0.0,0.0,0.0]
[1778624018688,47.97,80652.1,0.1,0.0,0.0,0.0]
[1778624023723,47.97,80648.13,0.1,0.0,0.0,0.0]
[1778624028758,47.97,80642.14,0.1,0.0,0.0,0.0]
[1778624033793,47.97,80639.86,0.1,0.0,0.0,0.0]
[1778624039834,47.97,80638.71,0.1,0.0,0.0,0.0]
[1778624044870,47.97,80633.65,0.1,0.0,0.0,0.0]
[1778624051921,47.97,80631.46,0.1,0.0,0.0,0.0]
[1778624056955,47.97,80633.2,0.1,0.0,0.0,0.0]
[1778624061990,47.97,80631.94,0.1,0.0,0.0,0.0]
[1778624067025,47.97,80633.66,0.1,0.0,0.0,0.0]
[1778624072061,47.97,80633.27,0.1,0.0,0.0,0.0]
[1778624076090,47.97,80621.42,0.1,0.0,0.0,0.0]
[1778624077095,47.97,80612.18,0.1,0.0,0.0,0.0]
[1778624082130,47.97,80611.27,0.1,0.0,0.0,0.0]
[1778624088172,47.97,80608.07,0.1,0.0,0.0,0.0]
[1778624093663,47.97,80617.27,0.1,0.0,0.0,0.0]
[1778624102271,47.97,80617.88,0.1,0.0,0.0,0.0]
[1778624107307,47.97,80608.27,0.1,0.0,0.0,0.0]
[1778624112342,47.97,80608.36,0.1,0.0,0.0,0.0]
[1778624117377,47.97,80615.18,0.1,0.0,0.0,0.0]
[1778624122412,47.97,80616.62,0.1,0.0,0.0,0.0]
[1778624127448,47.97,80616.68,0.1,0.0,0.0,0.0]
[1778624131476,47.97,80612.35,0.1,0.0,0.0,0.0]
[1778624136511,47.97,80612.44,0.1,0.0,0.0,0.0]
[1778624144567,47.97,80609.73,0.1,0.0,0.0,0.0]
[1778624149602,47.97,80608.76,0.1,0.0,0.0,0.0]
[1778624155643,47.97,80607.31,0.1,0.0,0.0,0.0]
[1778624163700,47.97,80606.79,0.1,0.0,0.0,0.0]
[1778624168735,47.97,80610.43,0.1,0.0,0.0,0.0]
[1778624171757,47.97,80619.22,0.1,0.0,0.0,0.0]
[1778624176791,47.97,80623.71,0.1,0.0,0.0,0.0]
[1778624181826,47.97,80624.18,0.1,0.0,0.0,0.0]
[1778624186861,47.97,80625.1,0.1,0.0,0.0,0.0]
[1778624191896,47.97,80619.15,0.1,0.0,0.0,0.0]
[1778624196931,47.97,80622.13,0.1,0.0,0.0,0.0]
[1778624201967,47.97,80624.12,0.1,0.0,0.0,0.0]
[1778624209016,47.97,80625.26,0.1,0.0,0.0,0.0]
[1778624214516,47.97,80620.87,0.1,0.0,0.0,0.0]
[1778624222109,47.97,80621.23,0.1,0.0,0.0,0.0]
[1778624227143,47.97,80624.85,0.1,0.0,0.0,0.0]
[1778624232178,47.97,80623.96,0.1,0.0,0.0,0.0]
[1778624239229,47.97,80622.61,0.1,0.0,0.0,0.0]
[1778624244730,47.97,80621.9,0.1,0.0,0.0,0.0]
[1778624250306,47.97,80625.92,0.1,0.0,0.0,0.0]
[1778624255341,47.97,80628.32,0.1,0.0,0.0,0.0]
[1778624260377,47.97,80631.59,0.1,0.0,0.0,0.0]
[1778624265411,47.97,80637.46,0.1,0.0,0.0,0.0]
[1778624270446,47.97,80637.89,0.1,0.0,0.0,0.0]
[1778624276489,47.97,80638.02,0.1,0.0,0.0,0.0]
[1778624281523,47.97,80640.21,0.1,0.0,0.0,0.0]
[1778624286558,47.97,80640.73,0.1,0.0,0.0,0.0]
[1778624291593,47.97,80642.16,0.1,0.0,0.0,0.0]
[1778624297635,47.97,80642.27,0.1,0.0,0.0,0.0]
[1778624305152,47.97,80643.81,0.1,0.0,0.0,0.0]
[1778624310726,47.97,80643.77,0.1,0.0,0.0,0.0]
[1778624315761,47.97,80644.55,0.1,0.0,0.0,0.0]
[1778624320796,47.97,80650.31,0.1,0.0,0.0,0.0]
[1778624321804,47.97,80658.24,0.1,0.0,0.0,0.0]
[1778624326838,47.97,80663.46,0.1,0.0,0.0,0.0]
[1778624331873,47.97,80666.39,0.1,0.0,0.0,0.0]
[1778624336911,47.97,80669.04,0.1,0.0,0.0,0.0]
[1778624339930,47.97,80650.4,0.1,0.0,0.0,0.0]
[1778624345436,47.97,80650.38,0.1,0.0,0.0,0.0]
[1778624351006,47.97,80650.2,0.1,0.0,0.0,0.0]
[1778624358055,47.97,80650.42,0.1,0.0,0.0,0.0]
[1778624359062,47.97,80660.35,0.1,0.0,0.0,0.0]
[1778624364097,47.97,80657.07,0.1,0.0,0.0,0.0]
[1778624371145,47.97,80657.08,0.1,0.0,0.0,0.0]
[1778624376182,47.97,80658.72,0.1,0.0,0.0,0.0]
[1778624381217,47.97,80661.02,0.1,0.0,0.0,0.0]
[1778624386252,47.97,80664.91,0.1,0.0,0.0,0.0]
[1778624391286,47.97,80664.86,0.1,0.0,0.0,0.0]
[1778624395785,47.97,80673.32,0.1,0.0,0.0,0.0]
[1778624401358,47.97,80675.89,0.1,0.0,0.0,0.0]
[1778624410421,47.97,80680.88,0.1,0.0,0.0,0.0]
[1778624412436,47.97,80689.01,0.1,0.0,0.0,0.0]
[1778624417472,47.97,80689.02,0.1,0.0,0.0,0.0]
[1778624422505,47.97,80690.18,0.1,0.0,0.0,0.0]
[1778624424520,47.97,80680.34,0.1,0.0,0.0,0.0]
[1778624429554,47.97,80673.06,0.1,0.0,0.0,0.0]
[1778624434591,47.97,80676.05,0.1,0.0,0.0,0.0]
[1778624439626,47.97,80674.58,0.1,0.0,0.0,0.0]
[1778624444662,47.97,80673.53,0.1,0.0,0.0,0.0]
[1778624450705,47.97,80674.28,0.1,0.0,0.0,0.0]
[1778624453724,47.97,80660.93,0.1,0.0,0.0,0.0]
[1778624458759,47.97,80662.04,0.1,0.0,0.0,0.0]
[1778624463794,47.97,80662.22,0.1,0.0,0.0,0.0]
[1778624469836,47.97,80664.07,0.1,0.0,0.0,0.0]
[1778624474871,47.97,80664.09,0.1,0.0,0.0,0.0]
[1778624479906,47.97,80662.43,0.1,0.0,0.0,0.0]
[1778624484941,47.97,80663.76,0.1,0.0,0.0,0.0]
[1778624489977,47.97,80665.61,0.1,0.0,0.0,0.0]
[1778624493000,47.97,80658.86,0.1,0.0,0.0,0.0]
[1778624498034,47.97,80652.44,0.1,0.0,0.0,0.0]
[1778624504076,47.97,80653.42,0.1,0.0,0.0,0.0]
[1778624509110,47.97,80659.73,0.1,0.0,0.0,0.0]
[1778624514145,47.97,80667.15,0.1,0.0,0.0,0.0]
[1778624519180,47.97,80668.11,0.1,0.0,0.0,0.0]
[1778624525222,47.97,80668.08,0.1,0.0,0.0,0.0]
[1778624531264,47.97,80664.76,0.1,0.0,0.0,0.0]
[1778624536774,47.97,80662.63,0.1,0.0,0.0,0.0]
[1778624542341,47.97,80664.78,0.1,0.0,0.0,0.0]
[1778624547377,47.97,80664.3,0.1,0.0,0.0,0.0]
[1778624551404,47.97,80662.77,0.1,0.0,0.0,0.0]
[1778624556914,47.97,80663.55,0.1,0.0,0.0,0.0]
[1778624563496,47.97,80663.35,0.1,0.0,0.0,0.0]
[1778624568532,47.97,80662.32,0.1,0.0,0.0,0.0]
[1778624573567,47.97,80656.61,0.1,0.0,0.0,0.0]
[1778624578601,47.97,80652.95,0.1,0.0,0.0,0.0]
[1778624585650,47.97,80653.49,0.1,0.0,0.0,0.0]
[1778624588067,47.97,80653.71,0.1,0.0,0.0,0.0]
[1778624588133,47.97,80653.71,0.1,0.0,0.0,0.0]
[1778624597734,47.97,80654.41,0.1,0.0,0.0,0.0]
[1778624602769,47.97,80654.58,0.1,0.0,0.0,0.0]
[1778624607805,47.97,80653.97,0.1,0.0,0.0,0.0]
[1778624611836,47.97,80653.12,0.1,0.0,0.0,0.0]
[1778624616867,47.97,80653.02,0.1,0.0,0.0,0.0]
[1778624621903,47.97,80655.12,0.1,0.0,0.0,0.0]
[1778624626937,47.97,80655.29,0.1,0.0,0.0,0.0]
[1778624631973,47.97,80655.99,0.1,0.0,0.0,0.0]
[1778624637009,47.97,80661.55,0.1,0.0,0.0,0.0]
[1778624642048,47.97,80663.35,0.1,0.0,0.0,0.0]
[1778624647083,47.97,80663.51,0.1,0.0,0.0,0.0]
[1778624652118,47.97,80662.34,0.1,0.0,0.0,0.0]
[1778624657156,47.97,80654.11,0.1,0.0,0.0,0.0]
[1778624662190,47.97,80653.07,0.1,0.0,0.0,0.0]
[1778624667225,47.97,80651.7,0.1,0.0,0.0,0.0]
[1778624672260,47.97,80651.33,0.1,0.0,0.0,0.0]
[1778624677296,47.97,80651.52,0.1,0.0,0.0,0.0]
[1778624678698,47.97,80651.59,0.1,0.0,0.0,0.0]
[1778624679311,47.97,80651.42,0.1,0.0,0.0,0.0]
[1778624684345,47.97,80650.01,0.1,0.0,0.0,0.0]
[1778624685449,47.97,80650.12,0.1,0.0,0.0,0.0]
[1778624685528,47.97,80649.94,0.1,0.0,0.0,0.0]
[1778624692402,47.97,80648.25,0.1,0.0,0.0,0.0]
[1778624697913,47.97,80648.08,0.1,0.0,0.0,0.0]
[1778624703479,47.97,80648.0,0.1,0.0,0.0,0.0]
[1778624705496,47.97,80638.47,0.1,0.0,0.0,0.0]
[1778624706500,47.97,80627.64,0.1,0.0,0.0,0.0]
[1778624711536,47.97,80626.08,0.1,0.0,0.0,0.0]
[1778624718072,47.97,80627.71,0.1,0.0,0.0,0.0]
[1778624723621,47.97,80624.84,0.1,0.0,0.0,0.0]
[1778624728087,47.97,80621.19,0.1,0.0,0.0,0.0]
[1778624728143,47.97,80620.7,0.1,0.0,0.0,0.0]
[1778624734468,47.97,80619.09,0.1,0.0,0.0,0.0]
[1778624734697,47.97,80619.62,0.1,0.0,0.0,0.0]
[1778624741746,47.97,80619.99,0.1,0.0,0.0,0.0]
[1778624744767,47.97,80628.3,0.1,0.0,0.0,0.0]
[1778624750810,47.97,80628.66,0.1,0.0,0.0,0.0]
[1778624754837,47.97,80628.94,0.1,0.0,0.0,0.0]
[1778624760879,47.97,80624.02,0.1,0.0,0.0,0.0]
[1778624765914,47.97,80624.61,0.1,0.0,0.0,0.0]
[1778624770950,47.97,80623.61,0.1,0.0,0.0,0.0]
[1778624775985,47.97,80622.97,0.1,0.0,0.0,0.0]
[1778624780016,47.97,80638.14,0.1,0.0,0.0,0.0]
[1778624785051,47.97,80640.08,0.1,0.0,0.0,0.0]
[1778624790086,47.97,80640.84,0.1,0.0,0.0,0.0]
[1778624793107,47.97,80639.72,0.1,0.0,0.0,0.0]
[1778624798146,47.97,80640.38,0.1,0.0,0.0,0.0]
[1778624805195,47.97,80639.54,0.1,0.0,0.0,0.0]
[1778624810230,47.97,80638.63,0.1,0.0,0.0,0.0]
[1778624815271,47.97,80644.99,0.1,0.0,0.0,0.0]
[1778624822319,47.97,80645.37,0.1,0.0,0.0,0.0]
[1778624827355,47.97,80646.9,0.1,0.0,0.0,0.0]
[1778624832390,47.97,80647.79,0.1,0.0,0.0,0.0]
[1778624837425,47.97,80646.91,0.1,0.0,0.0,0.0]
[1778624843467,47.97,80646.71,0.1,0.0,0.0,0.0]
[1778624848503,47.97,80645.9,0.1,0.0,0.0,0.0]
[1778624853537,47.97,80644.96,0.1,0.0,0.0,0.0]
[1778624859058,47.97,80644.92,0.1,0.0,0.0,0.0]
[1778624864614,47.97,80648.5,0.1,0.0,0.0,0.0]
[1778624869649,47.97,80649.52,0.1,0.0,0.0,0.0]
[1778624874685,47.97,80650.34,0.1,0.0,0.0,0.0]
[1778624880728,47.97,80650.53,0.1,0.0,0.0,0.0]
[1778624885762,47.97,80650.75,0.1,0.0,0.0,0.0]
[1778624890797,47.97,80649.14,0.1,0.0,0.0,0.0]
[1778624897854,47.97,80649.25,0.1,0.0,0.0,0.0]
[1778624902883,47.97,80646.06,0.1,0.0,0.0,0.0]
[1778624907921,47.97,80646.18,0.1,0.0,0.0,0.0]
[1778624912951,47.97,80644.93,0.1,0.0,0.0,0.0]
[1778624917987,47.97,80644.29,0.1,0.0,0.0,0.0]
[1778624927050,47.97,80643.44,0.1,0.0,0.0,0.0]
[1778624935106,47.97,80642.96,0.1,0.0,0.0,0.0]
[1778624941148,47.97,80645.17,0.1,0.0,0.0,0.0]
[1778624946184,47.97,80644.35,0.1,0.0,0.0,0.0]
[1778624953233,47.97,80644.97,0.1,0.0,0.0,0.0]
[1778624958267,47.97,80646.63,0.1,0.0,0.0,0.0]
[1778624967336,47.97,80647.46,0.1,0.0,0.0,0.0]
[1778624972367,47.97,80647.81,0.1,0.0,0.0,0.0]
[1778624978409,47.97,80648.23,0.1,0.0,0.0,0.0]
[1778624986465,47.97,80648.42,0.1,0.0,0.0,0.0]
[1778624996535,47.97,80648.96,0.1,0.0,0.0,0.0]
[1778625002577,47.97,80649.16,0.1,0.0,0.0,0.0]
[1778625007612,47.97,80646.75,0.1,0.0,0.0,0.0]
[1778625012647,47.97,80646.42,0.1,0.0,0.0,0.0]
[1778625017682,47.97,80646.27,0.1,0.0,0.0,0.0]
[1778625022717,47.97,80644.16,0.1,0.0,0.0,0.0]
[1778625027753,47.97,80644.5,0.1,0.0,0.0,0.0]
[1778625031780,47.97,80642.95,0.1,0.0,0.0,0.0]
[1778625037823,47.97,80644.41,0.1,0.0,0.0,0.0]
[1778625042857,47.97,80643.5,0.1,0.0,0.0,0.0]
[1778625048899,47.97,80643.57,0.1,0.0,0.0,0.0]
[1778625053934,47.97,80643.85,0.1,0.0,0.0,0.0]
[1778625060465,47.97,80643.98,0.1,0.0,0.0,0.0]
[1778625067025,47.97,80646.67,0.1,0.0,0.0,0.0]
[1778625072060,47.97,80646.94,0.1,0.0,0.0,0.0]
[1778625077097,47.97,80647.4,0.1,0.0,0.0,0.0]
[1778625082132,47.97,80647.01,0.1,0.0,0.0,0.0]
[1778625087167,47.97,80647.22,0.1,0.0,0.0,0.0]
[1778625092202,47.97,80647.29,0.1,0.0,0.0,0.0]
[1778625097238,47.97,80647.19,0.1,0.0,0.0,0.0]
[1778625103279,47.97,80646.35,0.1,0.0,0.0,0.0]
[1778625108314,47.97,80646.8,0.1,0.0,0.0,0.0]
[1778625110328,47.97,80655.26,0.1,0.0,0.0,0.0]
[1778625118384,47.97,80657.38,0.1,0.0,0.0,0.0]
[1778625124426,47.97,80658.15,0.1,0.0,0.0,0.0]
[1778625129461,47.97,80659.58,0.1,0.0,0.0,0.0]
[1778625135503,47.97,80662.28,0.1,0.0,0.0,0.0]
[1778625140539,47.97,80663.17,0.1,0.0,0.0,0.0]
[1778625146581,47.97,80663.45,0.1,0.0,0.0,0.0]
[1778625158664,47.97,80663.69,0.1,0.0,0.0,0.0]
[1778625163699,47.97,80664.27,0.1,0.0,0.0,0.0]
[1778625167728,47.97,80680.41,0.1,0.0,0.0,0.0]
[1778625172763,47.97,80685.15,0.1,0.0,0.0,0.0]
[1778625179813,47.97,80684.77,0.1,0.0,0.0,0.0]
[1778625184847,47.97,80687.62,0.1,0.0,0.0,0.0]
[1778625189882,47.97,80688.61,0.1,0.0,0.0,0.0]
[1778625194918,47.97,80690.41,0.1,0.0,0.0,0.0]
[1778625196932,47.97,80698.57,0.1,0.0,0.0,0.0]
[1778625199059,47.97,80699.06,0.1,0.0,0.0,0.0]
[1778625199111,47.97,80699.06,0.1,0.0,0.0,0.0]
[1778625207001,47.97,80701.36,0.1,0.0,0.0,0.0]
[1778625210023,47.97,80710.13,0.1,0.0,0.0,0.0]
[1778625214050,47.97,80709.06,0.1,0.0,0.0,0.0]
[1778625219085,47.97,80709.87,0.1,0.0,0.0,0.0]
[1778625224120,47.97,80710.23,0.1,0.0,0.0,0.0]
[1778625229155,47.97,80709.05,0.1,0.0,0.0,0.0]
[1778625238219,47.97,80709.59,0.1,0.0,0.0,0.0]
[1778625241749,47.97,80699.07,0.1,0.0,0.0,0.0]
[1778625243253,47.97,80688.99,0.1,0.0,0.0,0.0]
[1778625248289,47.97,80686.31,0.1,0.0,0.0,0.0]
[1778625253324,47.97,80688.81,0.1,0.0,0.0,0.0]
[1778625258361,47.97,80689.09,0.1,0.0,0.0,0.0]
[1778625260373,47.97,80680.35,0.1,0.0,0.0,0.0]
[1778625265408,47.97,80677.45,0.1,0.0,0.0,0.0]
[1778625270451,47.97,80675.25,0.1,0.0,0.0,0.0]
[1778625271962,47.97,80665.85,0.1,0.0,0.0,0.0]
[1778625277493,47.97,80661.79,0.1,0.0,0.0,0.0]
[1778625282534,47.97,80660.91,0.1,0.0,0.0,0.0]
[1778625287564,47.97,80660.08,0.1,0.0,0.0,0.0]
[1778625294613,47.97,80660.53,0.1,0.0,0.0,0.0]
[1778625299648,47.97,80655.95,0.1,0.0,0.0,0.0]
[1778625304685,47.97,80653.24,0.1,0.0,0.0,0.0]
[1778625309720,47.97,80650.42,0.1,0.0,0.0,0.0]
[1778625314755,47.97,80643.77,0.1,0.0,0.0,0.0]
[1778625319790,47.97,80640.69,0.1,0.0,0.0,0.0]
[1778625324825,47.97,80639.74,0.1,0.0,0.0,0.0]
[1778625330867,47.97,80638.85,0.1,0.0,0.0,0.0]
[1778625335905,47.97,80639.29,0.1,0.0,0.0,0.0]
[1778625340939,47.97,80638.28,0.1,0.0,0.0,0.0]
[1778625345974,47.97,80639.01,0.1,0.0,0.0,0.0]
[1778625351009,47.97,80637.98,0.1,0.0,0.0,0.0]
[1778625356045,47.97,80626.4,0.1,0.0,0.0,0.0]
[1778625363094,47.97,80626.97,0.1,0.0,0.0,0.0]
[1778625368129,47.97,80626.0,0.1,0.0,0.0,0.0]
[1778625378200,47.97,80624.33,0.1,0.0,0.0,0.0]
[1778625383234,47.97,80620.97,0.1,0.0,0.0,0.0]
[1778625388269,47.97,80615.71,0.1,0.0,0.0,0.0]
[1778625391290,47.97,80613.58,0.1,0.0,0.0,0.0]
[1778625396325,47.97,80614.48,0.1,0.0,0.0,0.0]
[1778625401360,47.97,80613.0,0.1,0.0,0.0,0.0]
[1778625406395,47.97,80613.4,0.1,0.0,0.0,0.0]
[1778625411430,47.97,80612.37,0.1,0.0,0.0,0.0]
[1778625418479,47.97,80610.19,0.1,0.0,0.0,0.0]
[1778625423514,47.97,80616.6,0.1,0.0,0.0,0.0]
[1778625429556,47.97,80621.93,0.1,0.0,0.0,0.0]
[1778625434592,47.97,80622.78,0.1,0.0,0.0,0.0]
[1778625441640,47.97,80623.75,0.1,0.0,0.0,0.0]
[1778625446675,47.97,80623.59,0.1,0.0,0.0,0.0]
[1778625451710,47.97,80626.81,0.1,0.0,0.0,0.0]
[1778625456744,47.97,80626.84,0.1,0.0,0.0,0.0]
[1778625461781,47.97,80627.13,0.1,0.0,0.0,0.0]
[1778625467822,47.97,80627.46,0.1,0.0,0.0,0.0]
[1778625472857,47.97,80626.88,0.1,0.0,0.0,0.0]
[1778625477892,47.97,80626.82,0.1,0.0,0.0,0.0]
[1778625482926,47.97,80627.3,0.1,0.0,0.0,0.0]
[1778625486955,47.97,80634.93,0.1,0.0,0.0,0.0]
[1778625491994,47.97,80635.31,0.1,0.0,0.0,0.0]
[1778625499040,47.97,80635.64,0.1,0.0,0.0,0.0]
[1778625504075,47.97,80639.24,0.1,0.0,0.0,0.0]
[1778625512131,47.97,80638.81,0.1,0.0,0.0,0.0]
[1778625517167,47.97,80639.7,0.1,0.0,0.0,0.0]
[1778625524747,47.97,80639.19,0.1,0.0,0.0,0.0]
[1778625530775,47.97,80638.98,0.1,0.0,0.0,0.0]
[1778625531264,47.97,80638.93,0.1,0.0,0.0,0.0]
[1778625536835,47.97,80638.29,0.1,0.0,0.0,0.0]
[1778625536887,47.97,80638.0,0.1,0.0,0.0,0.0]
[1778625542342,47.97,80639.38,0.1,0.0,0.0,0.0]
[1778625549391,47.97,80640.85,0.1,0.0,0.0,0.0]
[1778625554956,47.97,80642.12,0.1,0.0,0.0,0.0]
[1778625560466,47.97,80642.34,0.1,0.0,0.0,0.0]
[1778625565504,47.97,80635.13,0.1,0.0,0.0,0.0]
[1778625570540,47.97,80635.27,0.1,0.0,0.0,0.0]
[1778625575575,47.97,80636.47,0.1,0.0,0.0,0.0]
[1778625580612,47.97,80637.29,0.1,0.0,0.0,0.0]
[1778625581619,47.97,80647.55,0.1,0.0,0.0,0.0]
[1778625585168,47.97,80655.1,0.1,0.0,0.0,0.0]
[1778625591690,47.97,80654.92,0.1,0.0,0.0,0.0]
[1778625596724,47.97,80654.44,0.1,0.0,0.0,0.0]
[1778625601760,47.97,80654.17,0.1,0.0,0.0,0.0]
[1778625606797,47.97,80653.92,0.1,0.0,0.0,0.0]
[1778625612840,47.97,80654.35,0.1,0.0,0.0,0.0]
[1778625618880,47.97,80654.15,0.1,0.0,0.0,0.0]
[1778625625448,47.97,80653.95,0.1,0.0,0.0,0.0]
[1778625631972,47.97,80653.69,0.1,0.0,0.0,0.0]
[1778625637011,47.97,80652.68,0.1,0.0,0.0,0.0]
[1778625645063,47.97,80652.88,0.1,0.0,0.0,0.0]
[1778625650098,47.97,80652.38,0.1,0.0,0.0,0.0]
[1778625655135,47.97,80647.33,0.1,0.0,0.0,0.0]
[1778625660171,47.97,80641.3,0.1,0.0,0.0,0.0]
[1778625663192,47.97,80651.12,0.1,0.0,0.0,0.0]
[1778625668226,47.97,80655.24,0.1,0.0,0.0,0.0]
[1778625673262,47.97,80654.35,0.1,0.0,0.0,0.0]
[1778625678297,47.97,80651.48,0.1,0.0,0.0,0.0]
[1778625683332,47.97,80649.62,0.1,0.0,0.0,0.0]
[1778625688367,47.97,80649.17,0.1,0.0,0.0,0.0]
[1778625693402,47.97,80649.76,0.1,0.0,0.0,0.0]
[1778625698438,47.97,80651.55,0.1,0.0,0.0,0.0]
[1778625703472,47.97,80651.54,0.1,0.0,0.0,0.0]
[1778625708506,47.97,80651.92,0.1,0.0,0.0,0.0]
[1778625714549,47.97,80652.1,0.1,0.0,0.0,0.0]
[1778625719584,47.97,80652.21,0.1,0.0,0.0,0.0]
[1778625724619,47.97,80642.75,0.1,0.0,0.0,0.0]
[1778625726165,47.97,80634.99,0.1,0.0,0.0,0.0]
[1778625731669,47.97,80634.7,0.1,0.0,0.0,0.0]
[1778625736704,47.97,80635.82,0.1,0.0,0.0,0.0]
[1778625741740,47.97,80635.69,0.1,0.0,0.0,0.0]
[1778625748788,47.97,80636.14,0.1,0.0,0.0,0.0]
[1778625753823,47.97,80636.27,0.1,0.0,0.0,0.0]
[1778625759865,47.97,80636.25,0.1,0.0,0.0,0.0]
[1778625764901,47.97,80636.55,0.1,0.0,0.0,0.0]
[1778625769935,47.97,80636.9,0.1,0.0,0.0,0.0]
[1778625776522,47.97,80637.3,0.1,0.0,0.0,0.0]
[1778625784030,47.97,80637.57,0.1,0.0,0.0,0.0]
[1778625790075,47.97,80637.76,0.1,0.0,0.0,0.0]
[1778625796117,47.97,80637.94,0.1,0.0,0.0,0.0]
[1778625801153,47.97,80637.51,0.1,0.0,0.0,0.0]
[1778625806188,47.97,80637.77,0.1,0.0,0.0,0.0]
[1778625810058,47.97,80638.15,0.1,0.0,0.0,0.0]
[1778625810480,47.97,80638.15,0.1,0.0,0.0,0.0]
[1778625811223,47.97,80637.68,0.1,0.0,0.0,0.0]
[1778625816257,47.97,80637.85,0.1,0.0,0.0,0.0]
[1778625821292,47.97,80637.54,0.1,0.0,0.0,0.0]
[1778625826331,47.97,80636.93,0.1,0.0,0.0,0.0]
[1778625831366,47.97,80636.82,0.1,0.0,0.0,0.0]
[1778625836401,47.97,80637.08,0.1,0.0,0.0,0.0]
[1778625841436,47.97,80636.68,0.1,0.0,0.0,0.0]
[1778625846471,47.97,80636.43,0.1,0.0,0.0,0.0]
[1778625851506,47.97,80636.44,0.1,0.0,0.0,0.0]
[1778625857091,47.97,80637.19,0.1,0.0,0.0,0.0]
[1778625864597,47.97,80637.35,0.1,0.0,0.0,0.0]
[1778625869632,47.97,80639.37,0.1,0.0,0.0,0.0]
[1778625870590,47.97,80639.37,0.1,0.0,0.0,0.0]
[1778625870644,47.97,80639.04,0.1,0.0,0.0,0.0]
[1778625877471,47.97,80638.6,0.1,0.0,0.0,0.0]
[1778625877565,47.97,80636.69,0.1,0.0,0.0,0.0]
[1778625883730,47.97,80636.24,0.1,0.0,0.0,0.0]
[1778625893801,47.97,80636.57,0.1,0.0,0.0,0.0]
[1778625897376,47.97,80646.47,0.1,0.0,0.0,0.0]
[1778625902869,47.97,80648.17,0.1,0.0,0.0,0.0]
[1778625907904,47.97,80649.14,0.1,0.0,0.0,0.0]
[1778625917516,47.97,80649.48,0.1,0.0,0.0,0.0]
[1778625923009,47.97,80650.87,0.1,0.0,0.0,0.0]
[1778625929054,47.97,80653.66,0.1,0.0,0.0,0.0]
[1778625930266,47.97,80653.66,0.1,0.0,0.0,0.0]
[1778625930366,47.97,80653.31,0.1,0.0,0.0,0.0]
[1778625936103,47.97,80647.68,0.1,0.0,0.0,0.0]
[1778625936860,47.97,80647.68,0.1,0.0,0.0,0.0]
[1778625937655,47.97,80648.09,0.1,0.0,0.0,0.0]
[1778625945166,47.97,80647.67,0.1,0.0,0.0,0.0]
[1778625951209,47.97,80647.97,0.1,0.0,0.0,0.0]
[1778625956243,47.97,80648.48,0.1,0.0,0.0,0.0]
[1778625961279,47.97,80648.49,0.1,0.0,0.0,0.0]
[1778625966315,47.97,80648.72,0.1,0.0,0.0,0.0]
[1778625971350,47.97,80649.3,0.1,0.0,0.0,0.0]
[1778625976384,47.97,80649.22,0.1,0.0,0.0,0.0]
[1778625987461,47.97,80648.81,0.1,0.0,0.0,0.0]
[1778625991490,47.97,80648.41,0.1,0.0,0.0,0.0]
[1778625996525,47.97,80648.22,0.1,0.0,0.0,0.0]
[1778626001560,47.97,80645.37,0.1,0.0,0.0,0.0]
[1778626006595,47.97,80636.53,0.1,0.0,0.0,0.0]
[1778626011630,47.97,80636.56,0.1,0.0,0.0,0.0]
[1778626016665,47.97,80637.24,0.1,0.0,0.0,0.0]
[1778626021702,47.97,80635.97,0.1,0.0,0.0,0.0]
[1778626023240,47.97,80634.76,0.1,0.0,0.0,0.0]
[1778626023550,47.97,80634.76,0.1,0.0,0.0,0.0]
[1778626031772,47.97,80632.69,0.1,0.0,0.0,0.0]
[1778626036807,47.97,80634.89,0.1,0.0,0.0,0.0]
[1778626041843,47.97,80633.47,0.1,0.0,0.0,0.0]
[1778626046877,47.97,80630.68,0.1,0.0,0.0,0.0]
[1778626050931,47.97,80639.93,0.1,0.0,0.0,0.0]
[1778626058505,47.97,80643.97,0.1,0.0,0.0,0.0]
[1778626064023,47.97,80648.1,0.1,0.0,0.0,0.0]
[1778626070063,47.97,80648.17,0.1,0.0,0.0,0.0]
[1778626075098,47.97,80646.41,0.1,0.0,0.0,0.0]
[1778626080133,47.97,80645.71,0.1,0.0,0.0,0.0]
[1778626085170,47.97,80644.29,0.1,0.0,0.0,0.0]
[1778626090203,47.97,80643.59,0.1,0.0,0.0,0.0]
[1778626095238,47.97,80641.13,0.1,0.0,0.0,0.0]
[1778626100275,47.97,80639.37,0.1,0.0,0.0,0.0]
[1778626105310,47.97,80640.67,0.1,0.0,0.0,0.0]
[1778626110345,47.97,80638.5,0.1,0.0,0.0,0.0]
[1778626113366,47.97,80637.73,0.1,0.0,0.0,0.0]
[1778626118401,47.97,80635.67,0.1,0.0,0.0,0.0]
[1778626123436,47.97,80634.51,0.1,0.0,0.0,0.0]
[1778626128470,47.97,80633.33,0.1,0.0,0.0,0.0]
[1778626133506,47.97,80633.35,0.1,0.0,0.0,0.0]
[1778626138541,47.97,80630.7,0.1,0.0,0.0,0.0]
[1778626143576,47.97,80629.95,0.1,0.0,0.0,0.0]
[1778626149619,47.97,80632.12,0.1,0.0,0.0,0.0]
[1778626154659,47.97,80636.11,0.1,0.0,0.0,0.0]
[1778626160696,47.97,80637.07,0.1,0.0,0.0,0.0]
[1778626165731,47.97,80638.29,0.1,0.0,0.0,0.0]
[1778626170766,47.97,80637.9,0.1,0.0,0.0,0.0]
[1778626172780,47.97,80637.17,0.1,0.0,0.0,0.0]
[1778626178822,47.97,80636.87,0.1,0.0,0.0,0.0]
[1778626188892,47.97,80636.82,0.1,0.0,0.0,0.0]
[1778626193927,47.97,80636.02,0.1,0.0,0.0,0.0]
[1778626199489,47.97,80635.01,0.1,0.0,0.0,0.0]
[1778626206011,47.97,80634.92,0.1,0.0,0.0,0.0]
[1778626211045,47.97,80648.54,0.1,0.0,0.0,0.0]
[1778626216082,47.97,80649.02,0.1,0.0,0.0,0.0]
[1778626221116,47.97,80648.75,0.1,0.0,0.0,0.0]
[1778626229707,47.97,80648.77,0.1,0.0,0.0,0.0]
[1778626232211,47.97,80648.13,0.1,0.0,0.0,0.0]
[1778626237255,47.97,80651.72,0.1,0.0,0.0,0.0]
[1778626246308,47.97,80653.52,0.1,0.0,0.0,0.0]
[1778626251343,47.97,80654.02,0.1,0.0,0.0,0.0]
[1778626259922,47.97,80655.51,0.1,0.0,0.0,0.0]
[1778626265441,47.97,80645.86,0.1,0.0,0.0,0.0]
[1778626270476,47.97,80641.25,0.1,0.0,0.0,0.0]
[1778626278532,47.97,80643.36,0.1,0.0,0.0,0.0]
[1778626283567,47.97,80640.88,0.1,0.0,0.0,0.0]
[1778626288602,47.97,80639.44,0.1,0.0,0.0,0.0]
[1778626293637,47.97,80640.87,0.1,0.0,0.0,0.0]
[1778626298673,47.97,80642.66,0.1,0.0,0.0,0.0]
[1778626303709,47.97,80649.55,0.1,0.0,0.0,0.0]
[1778626308744,47.97,80651.21,0.1,0.0,0.0,0.0]
[1778626313780,47.97,80656.3,0.1,0.0,0.0,0.0]
[1778626319826,47.97,80656.37,0.1,0.0,0.0,0.0]
[1778626323850,47.97,80664.45,0.1,0.0,0.0,0.0]
[1778626329891,47.97,80665.86,0.1,0.0,0.0,0.0]
[1778626338958,47.97,80665.95,0.1,0.0,0.0,0.0]
[1778626343992,47.97,80666.38,0.1,0.0,0.0,0.0]
[1778626349027,47.97,80664.69,0.1,0.0,0.0,0.0]
[1778626354062,47.97,80665.22,0.1,0.0,0.0,0.0]
[1778626359097,47.97,80665.22,0.1,0.0,0.0,0.0]
[1778626363125,47.97,80675.19,0.1,0.0,0.0,0.0]
[1778626368160,47.97,80676.63,0.1,0.0,0.0,0.0]
[1778626374202,47.97,80676.15,0.1,0.0,0.0,0.0]
[1778626379244,47.97,80679.37,0.1,0.0,0.0,0.0]
[1778626384279,47.97,80677.52,0.1,0.0,0.0,0.0]
[1778626389317,47.97,80675.51,0.1,0.0,0.0,0.0]
[1778626396364,47.97,80677.86,0.1,0.0,0.0,0.0]
[1778626401398,47.97,80678.85,0.1,0.0,0.0,0.0]
[1778626406433,47.97,80680.07,0.1,0.0,0.0,0.0]
[1778626411470,47.97,80679.96,0.1,0.0,0.0,0.0]
[1778626416503,47.97,80681.46,0.1,0.0,0.0,0.0]
[1778626421060,47.97,80681.36,0.1,0.0,0.0,0.0]
[1778626421161,47.97,80681.38,0.1,0.0,0.0,0.0]
[1778626422068,47.97,80681.38,0.1,0.0,0.0,0.0]
[1778626422074,47.97,80682.17,0.1,0.0,0.0,0.0]
[1778626427580,47.97,80681.94,0.1,0.0,0.0,0.0]
[1778626429594,47.97,80692.35,0.1,0.0,0.0,0.0]
[1778626434629,47.97,80692.03,0.1,0.0,0.0,0.0]
[1778626439664,47.97,80691.97,0.1,0.0,0.0,0.0]
[1778626444700,47.97,80691.16,0.1,0.0,0.0,0.0]
[1778626450741,47.97,80686.3,0.1,0.0,0.0,0.0]
[1778626455776,47.97,80684.55,0.1,0.0,0.0,0.0]
[1778626460811,47.97,80685.45,0.1,0.0,0.0,0.0]
[1778626465846,47.97,80685.98,0.1,0.0,0.0,0.0]
[1778626470880,47.97,80682.86,0.1,0.0,0.0,0.0]
[1778626474909,47.97,80682.51,0.1,0.0,0.0,0.0]
[1778626479944,47.97,80681.82,0.1,0.0,0.0,0.0]
[1778626484978,47.97,80682.11,0.1,0.0,0.0,0.0]
[1778626490014,47.97,80683.04,0.1,0.0,0.0,0.0]
[1778626495049,47.97,80681.73,0.1,0.0,0.0,0.0]
[1778626500084,47.97,80680.74,0.1,0.0,0.0,0.0]
[1778626505119,47.97,80678.95,0.1,0.0,0.0,0.0]
[1778626510158,47.97,80676.51,0.1,0.0,0.0,0.0]
[1778626515189,47.97,80677.41,0.1,0.0,0.0,0.0]
[1778626521231,47.97,80683.11,0.1,0.0,0.0,0.0]
[1778626526266,47.97,80688.41,0.1,0.0,0.0,0.0]
[1778626531840,47.97,80689.35,0.1,0.0,0.0,0.0]
[1778626538350,47.97,80690.26,0.1,0.0,0.0,0.0]
[1778626543390,47.97,80691.23,0.1,0.0,0.0,0.0]
[1778626548425,47.97,80694.25,0.1,0.0,0.0,0.0]
[1778626553460,47.97,80695.44,0.1,0.0,0.0,0.0]
[1778626559502,47.97,80693.95,0.1,0.0,0.0,0.0]
[1778626564538,47.97,80700.8,0.1,0.0,0.0,0.0]
[1778626569571,47.97,80706.86,0.1,0.0,0.0,0.0]
[1778626574607,47.97,80713.32,0.1,0.0,0.0,0.0]
[1778626579641,47.97,80712.57,0.1,0.0,0.0,0.0]
[1778626584677,47.97,80711.5,0.1,0.0,0.0,0.0]
[1778626589713,47.97,80710.75,0.1,0.0,0.0,0.0]
[1778626594752,47.97,80711.83,0.1,0.0,0.0,0.0]
[1778626599790,47.97,80710.94,0.1,0.0,0.0,0.0]
[1778626604825,47.97,80710.67,0.1,0.0,0.0,0.0]
[1778626609861,47.97,80711.99,0.1,0.0,0.0,0.0]
[1778626614895,47.97,80712.25,0.1,0.0,0.0,0.0]
[1778626619930,47.97,80705.11,0.1,0.0,0.0,0.0]
[1778626624965,47.97,80699.39,0.1,0.0,0.0,0.0]
[1778626630000,47.97,80697.56,0.1,0.0,0.0,0.0]
[1778626635039,47.97,80697.61,0.1,0.0,0.0,0.0]
[1778626640075,47.97,80697.23,0.1,0.0,0.0,0.0]
[1778626646116,47.97,80697.22,0.1,0.0,0.0,0.0]
[1778626651151,47.97,80697.33,0.1,0.0,0.0,0.0]
[1778626655180,47.97,80689.84,0.1,0.0,0.0,0.0]
[1778626660214,47.97,80682.73,0.1,0.0,0.0,0.0]
[1778626665249,47.97,80681.89,0.1,0.0,0.0,0.0]
[1778626670284,47.97,80680.81,0.1,0.0,0.0,0.0]
[1778626675319,47.97,80679.73,0.1,0.0,0.0,0.0]
[1778626682368,47.97,80677.87,0.1,0.0,0.0,0.0]
[1778626687403,47.97,80676.18,0.1,0.0,0.0,0.0]
[1778626692982,47.97,80675.07,0.1,0.0,0.0,0.0]
[1778626698479,47.97,80674.34,0.1,0.0,0.0,0.0]
[1778626706535,47.97,80674.44,0.1,0.0,0.0,0.0]
[1778626711571,47.97,80670.36,0.1,0.0,0.0,0.0]
[1778626713121,47.97,80659.12,0.1,0.0,0.0,0.0]
[1778626718620,47.97,80656.89,0.1,0.0,0.0,0.0]
[1778626723655,47.97,80656.82,0.1,0.0,0.0,0.0]
[1778626728690,47.97,80654.1,0.1,0.0,0.0,0.0]
[1778626740774,47.97,80654.75,0.1,0.0,0.0,0.0]
[1778626748829,47.97,80655.09,0.1,0.0,0.0,0.0]
[1778626753865,47.97,80655.41,0.1,0.0,0.0,0.0]
[1778626758900,47.97,80649.14,0.1,0.0,0.0,0.0]
[1778626763935,47.97,80649.39,0.1,0.0,0.0,0.0]
[1778626768970,47.97,80645.97,0.1,0.0,0.0,0.0]
[1778626774005,47.97,80646.19,0.1,0.0,0.0,0.0]
[1778626779042,47.97,80645.73,0.1,0.0,0.0,0.0]
[1778626784077,47.97,80645.03,0.1,0.0,0.0,0.0]
[1778626789112,47.97,80644.43,0.1,0.0,0.0,0.0]
[1778626794153,47.97,80647.61,0.1,0.0,0.0,0.0]
[1778626800190,47.97,80647.27,0.1,0.0,0.0,0.0]
[1778626803216,47.97,80635.62,0.1,0.0,0.0,0.0]
[1778626804218,47.97,80627.56,0.1,0.0,0.0,0.0]
[1778626808246,47.97,80638.35,0.1,0.0,0.0,0.0]
[1778626810260,47.97,80649.88,0.1,0.0,0.0,0.0]
[1778626815295,47.97,80650.43,0.1,0.0,0.0,0.0]
[1778626820330,47.97,80648.61,0.1,0.0,0.0,0.0]
[1778626825367,47.97,80648.68,0.1,0.0,0.0,0.0]
[1778626830402,47.97,80648.92,0.1,0.0,0.0,0.0]
[1778626832416,47.97,80648.75,0.1,0.0,0.0,0.0]
[1778626837453,47.97,80646.19,0.1,0.0,0.0,0.0]
[1778626838460,47.97,80654.01,0.1,0.0,0.0,0.0]
[1778626843495,47.97,80655.42,0.1,0.0,0.0,0.0]
[1778626848530,47.97,80652.86,0.1,0.0,0.0,0.0]
[1778626853566,47.97,80653.37,0.1,0.0,0.0,0.0]
[1778626859608,47.97,80653.16,0.1,0.0,0.0,0.0]
[1778626864643,47.97,80660.87,0.1,0.0,0.0,0.0]
[1778626869679,47.97,80664.67,0.1,0.0,0.0,0.0]
[1778626874252,47.97,80684.4,0.1,0.0,0.0,0.0]
[1778626878750,47.97,80676.33,0.1,0.0,0.0,0.0]
[1778626884322,47.97,80678.78,0.1,0.0,0.0,0.0]
[1778626894392,47.97,80679.78,0.1,0.0,0.0,0.0]
[1778626896877,47.97,80692.18,0.1,0.0,0.0,0.0]
[1778626901911,47.97,80693.24,0.1,0.0,0.0,0.0]
[1778626906946,47.97,80692.58,0.1,0.0,0.0,0.0]
[1778626911981,47.97,80693.07,0.1,0.0,0.0,0.0]
[1778626914531,47.97,80701.54,0.1,0.0,0.0,0.0]
[1778626920037,47.97,80701.93,0.1,0.0,0.0,0.0]
[1778626925072,47.97,80699.56,0.1,0.0,0.0,0.0]
[1778626930107,47.97,80706.99,0.1,0.0,0.0,0.0]
[1778626935143,47.97,80708.68,0.1,0.0,0.0,0.0]
[1778626939171,47.97,80696.77,0.1,0.0,0.0,0.0]
[1778626941184,47.97,80687.08,0.1,0.0,0.0,0.0]
[1778626946219,47.97,80687.91,0.1,0.0,0.0,0.0]
[1778626951255,47.97,80685.04,0.1,0.0,0.0,0.0]
[1778626956293,47.97,80680.76,0.1,0.0,0.0,0.0]
[1778626958308,47.97,80672.0,0.1,0.0,0.0,0.0]
[1778626963343,47.97,80673.51,0.1,0.0,0.0,0.0]
[1778626968379,47.97,80672.71,0.1,0.0,0.0,0.0]
[1778626973413,47.97,80671.17,0.1,0.0,0.0,0.0]
[1778626981484,47.97,80671.43,0.1,0.0,0.0,0.0]
[1778626986519,47.97,80675.98,0.1,0.0,0.0,0.0]
[1778626991553,47.97,80676.61,0.1,0.0,0.0,0.0]
[1778626996590,47.97,80675.75,0.1,0.0,0.0,0.0]
[1778627001624,47.97,80678.05,0.1,0.0,0.0,0.0]
[1778627006659,47.97,80672.09,0.1,0.0,0.0,0.0]
[1778627011693,47.97,80672.34,0.1,0.0,0.0,0.0]
[1778627017738,47.97,80672.22,0.1,0.0,0.0,0.0]
[1778627022771,47.97,80671.8,0.1,0.0,0.0,0.0]
[1778627027806,47.97,80672.54,0.1,0.0,0.0,0.0]
[1778627032063,47.97,80672.53,0.1,0.0,0.0,0.0]
[1778627032110,47.97,80672.53,0.1,0.0,0.0,0.0]
[1778627037876,47.97,80671.81,0.1,0.0,0.0,0.0]
[1778627045448,47.97,80671.57,0.1,0.0,0.0,0.0]
[1778627050968,47.97,80671.3,0.1,0.0,0.0,0.0]
[1778627056003,47.97,80672.2,0.1,0.0,0.0,0.0]
[1778627061038,47.97,80668.45,0.1,0.0,0.0,0.0]
[1778627066073,47.97,80670.71,0.1,0.0,0.0,0.0]
[1778627071108,47.97,80671.32,0.1,0.0,0.0,0.0]
[1778627076143,47.97,80671.66,0.1,0.0,0.0,0.0]
[1778627081178,47.97,80671.81,0.1,0.0,0.0,0.0]
[1778627086213,47.97,80671.44,0.1,0.0,0.0,0.0]
[1778627091248,47.97,80670.85,0.1,0.0,0.0,0.0]
[1778627096283,47.97,80671.71,0.1,0.0,0.0,0.0]
[1778627101319,47.97,80671.84,0.1,0.0,0.0,0.0]
[1778627106354,47.97,80672.39,0.1,0.0,0.0,0.0]
[1778627111389,47.97,80673.16,0.1,0.0,0.0,0.0]
[1778627117431,47.97,80673.93,0.1,0.0,0.0,0.0]
[1778627122466,47.97,80672.94,0.1,0.0,0.0,0.0]
[1778627127501,47.97,80672.28,0.1,0.0,0.0,0.0]
[1778627131530,47.97,80670.55,0.1,0.0,0.0,0.0]
[1778627143612,47.97,80670.95,0.1,0.0,0.0,0.0]
[1778627148651,47.97,80673.39,0.1,0.0,0.0,0.0]
[1778627153686,47.97,80669.8,0.1,0.0,0.0,0.0]
[1778627156711,47.97,80654.36,0.1,0.0,0.0,0.0]
[1778627161746,47.97,80647.4,0.1,0.0,0.0,0.0]
[1778627166783,47.97,80647.6,0.1,0.0,0.0,0.0]
[1778627171816,47.97,80647.7,0.1,0.0,0.0,0.0]
[1778627176852,47.97,80654.85,0.1,0.0,0.0,0.0]
[1778627181887,47.97,80655.64,0.1,0.0,0.0,0.0]
[1778627186922,47.97,80654.33,0.1,0.0,0.0,0.0]
[1778627191957,47.97,80655.27,0.1,0.0,0.0,0.0]
[1778627196992,47.97,80654.38,0.1,0.0,0.0,0.0]
[1778627202028,47.97,80652.92,0.1,0.0,0.0,0.0]
[1778627207063,47.97,80651.66,0.1,0.0,0.0,0.0]
[1778627215120,47.97,80650.59,0.1,0.0,0.0,0.0]
[1778627220156,47.97,80644.42,0.1,0.0,0.0,0.0]
[1778627221163,47.97,80631.55,0.1,0.0,0.0,0.0]
[1778627226723,47.97,80633.34,0.1,0.0,0.0,0.0]
[1778627233247,47.97,80634.64,0.1,0.0,0.0,0.0]
[1778627236793,47.97,80642.18,0.1,0.0,0.0,0.0]
[1778627242310,47.97,80642.8,0.1,0.0,0.0,0.0]
[1778627247345,47.97,80643.17,0.1,0.0,0.0,0.0]
[1778627251373,47.97,80636.68,0.1,0.0,0.0,0.0]
[1778627256934,47.97,80633.49,0.1,0.0,0.0,0.0]
[1778627262449,47.97,80633.49,0.1,0.0,0.0,0.0]
[1778627267485,47.97,80633.36,0.1,0.0,0.0,0.0]
[1778627273527,47.97,80633.08,0.1,0.0,0.0,0.0]
[1778627278562,47.97,80628.96,0.1,0.0,0.0,0.0]
[1778627283597,47.97,80629.7,0.1,0.0,0.0,0.0]
[1778627288632,47.97,80629.52,0.1,0.0,0.0,0.0]
[1778627293668,47.97,80628.79,0.1,0.0,0.0,0.0]
[1778627298702,47.97,80624.51,0.1,0.0,0.0,0.0]
[1778627307765,47.97,80623.24,0.1,0.0,0.0,0.0]
[1778627311793,47.97,80619.13,0.1,0.0,0.0,0.0]
[1778627317835,47.97,80615.87,0.1,0.0,0.0,0.0]
[1778627322874,47.97,80623.26,0.1,0.0,0.0,0.0]
[1778627327909,47.97,80624.03,0.1,0.0,0.0,0.0]
[1778627332944,47.97,80623.39,0.1,0.0,0.0,0.0]
[1778627338986,47.97,80622.55,0.1,0.0,0.0,0.0]
[1778627342007,47.97,80631.18,0.1,0.0,0.0,0.0]
[1778627343014,47.97,80641.72,0.1,0.0,0.0,0.0]
[1778627348111,47.97,80643.22,0.1,0.0,0.0,0.0]
[1778627348124,47.97,80644.04,0.1,0.0,0.0,0.0]
[1778627354097,47.97,80641.75,0.1,0.0,0.0,0.0]
[1778627359126,47.97,80642.35,0.1,0.0,0.0,0.0]
[1778627366175,47.97,80640.27,0.1,0.0,0.0,0.0]
[1778627372216,47.97,80639.21,0.1,0.0,0.0,0.0]
[1778627377778,47.97,80640.11,0.1,0.0,0.0,0.0]
[1778627383296,47.97,80639.37,0.1,0.0,0.0,0.0]
[1778627388331,47.97,80646.35,0.1,0.0,0.0,0.0]
[1778627393366,47.97,80643.42,0.1,0.0,0.0,0.0]
[1778627394743,47.97,80643.42,0.1,0.0,0.0,0.0]
[1778627394830,47.97,80640.6,0.1,0.0,0.0,0.0]
[1778627400414,47.97,80642.35,0.1,0.0,0.0,0.0]
[1778627406457,47.97,80643.99,0.1,0.0,0.0,0.0]
[1778627411492,47.97,80645.61,0.1,0.0,0.0,0.0]
[1778627418063,47.97,80646.96,0.1,0.0,0.0,0.0]
[1778627423576,47.97,80646.75,0.1,0.0,0.0,0.0]
[1778627431634,47.97,80648.57,0.1,0.0,0.0,0.0]
[1778627436669,47.97,80651.43,0.1,0.0,0.0,0.0]
[1778627441704,47.97,80652.06,0.1,0.0,0.0,0.0]
[1778627448754,47.97,80652.97,0.1,0.0,0.0,0.0]
[1778627457815,47.97,80652.83,0.1,0.0,0.0,0.0]
[1778627462851,47.97,80654.24,0.1,0.0,0.0,0.0]
[1778627467886,47.97,80664.05,0.1,0.0,0.0,0.0]
[1778627472925,47.97,80668.86,0.1,0.0,0.0,0.0]
[1778627477956,47.97,80670.19,0.1,0.0,0.0,0.0]
[1778627485009,47.97,80670.34,0.1,0.0,0.0,0.0]
[1778627490044,47.97,80672.35,0.1,0.0,0.0,0.0]
[1778627491052,47.97,80672.37,0.1,0.0,0.0,0.0]
[1778627496087,47.97,80672.56,0.1,0.0,0.0,0.0]
[1778627503139,47.97,80671.73,0.1,0.0,0.0,0.0]
[1778627509181,47.97,80671.46,0.1,0.0,0.0,0.0]
[1778627514215,47.97,80671.7,0.1,0.0,0.0,0.0]
[1778627519250,47.97,80671.55,0.1,0.0,0.0,0.0]
[1778627525294,47.97,80671.54,0.1,0.0,0.0,0.0]
[1778627530328,47.97,80671.43,0.1,0.0,0.0,0.0]
[1778627535363,47.97,80671.65,0.1,0.0,0.0,0.0]
[1778627541405,47.97,80671.83,0.1,0.0,0.0,0.0]
[1778627546439,47.97,80671.65,0.1,0.0,0.0,0.0]
[1778627555503,47.97,80672.77,0.1,0.0,0.0,0.0]
[1778627560537,47.97,80673.19,0.1,0.0,0.0,0.0]
[1778627564568,47.97,80683.98,0.1,0.0,0.0,0.0]
[1778627565574,47.97,80693.23,0.1,0.0,0.0,0.0]
[1778627570609,47.97,80695.84,0.1,0.0,0.0,0.0]
[1778627572940,47.97,80695.88,0.1,0.0,0.0,0.0]
[1778627572945,47.97,80696.06,0.1,0.0,0.0,0.0]
[1778627579232,47.97,80695.87,0.1,0.0,0.0,0.0]
[1778627579906,47.97,80695.87,0.1,0.0,0.0,0.0]
[1778627579993,47.97,80697.12,0.1,0.0,0.0,0.0]
[1778627585715,47.97,80696.54,0.1,0.0,0.0,0.0]
[1778627591758,47.97,80696.96,0.1,0.0,0.0,0.0]
[1778627596792,47.97,80692.96,0.1,0.0,0.0,0.0]
[1778627601827,47.97,80687.64,0.1,0.0,0.0,0.0]
[1778627606863,47.97,80684.91,0.1,0.0,0.0,0.0]
[1778627608876,47.97,80675.06,0.1,0.0,0.0,0.0]
[1778627611903,47.97,80670.26,0.1,0.0,0.0,0.0]
[1778627612910,47.97,80647.3,0.1,0.0,0.0,0.0]
[1778627613916,47.97,80638.99,0.1,0.0,0.0,0.0]
[1778627615933,47.97,80630.74,0.1,0.0,0.0,0.0]
[1778627616939,47.97,80619.79,0.1,0.0,0.0,0.0]
[1778627621974,47.97,80613.43,0.1,0.0,0.0,0.0]
[1778627627010,47.97,80607.15,0.1,0.0,0.0,0.0]
[1778627632045,47.97,80606.46,0.1,0.0,0.0,0.0]
[1778627637080,47.97,80605.67,0.1,0.0,0.0,0.0]
[1778627643056,47.97,80604.98,0.1,0.0,0.0,0.0]
[1778627643093,47.97,80604.98,0.1,0.0,0.0,0.0]
[1778627648159,47.97,80579.58,0.1,0.0,0.0,0.0]
[1778627649166,47.97,80566.69,0.1,0.0,0.0,0.0]
[1778627652195,47.97,80576.3,0.1,0.0,0.0,0.0]
[1778627657223,47.97,80575.74,0.1,0.0,0.0,0.0]
[1778627663264,47.97,80576.58,0.1,0.0,0.0,0.0]
[1778627668300,47.97,80576.63,0.1,0.0,0.0,0.0]
[1778627674342,47.97,80575.67,0.1,0.0,0.0,0.0]
[1778627679377,47.97,80574.75,0.1,0.0,0.0,0.0]
[1778627684412,47.97,80574.63,0.1,0.0,0.0,0.0]
[1778627687433,47.97,80584.0,0.1,0.0,0.0,0.0]
[1778627694490,47.97,80583.52,0.1,0.0,0.0,0.0]
[1778627697510,47.97,80590.96,0.1,0.0,0.0,0.0]
[1778627702543,47.97,80594.75,0.1,0.0,0.0,0.0]
[1778627705564,47.97,80584.94,0.1,0.0,0.0,0.0]
[1778627710599,47.97,80587.49,0.1,0.0,0.0,0.0]
[1778627715634,47.97,80586.9,0.1,0.0,0.0,0.0]
[1778627718662,47.97,80594.48,0.1,0.0,0.0,0.0]
[1778627720228,47.97,80602.02,0.1,0.0,0.0,0.0]
[1778627728735,47.97,80601.25,0.1,0.0,0.0,0.0]
[1778627731756,47.97,80593.99,0.1,0.0,0.0,0.0]
[1778627736791,47.97,80594.17,0.1,0.0,0.0,0.0]
[1778627741826,47.97,80594.99,0.1,0.0,0.0,0.0]
[1778627746861,47.97,80597.58,0.1,0.0,0.0,0.0]
[1778627751896,47.97,80599.65,0.1,0.0,0.0,0.0]
[1778627756931,47.97,80599.13,0.1,0.0,0.0,0.0]
[1778627763980,47.97,80596.92,0.1,0.0,0.0,0.0]
[1778627769014,47.97,80600.82,0.1,0.0,0.0,0.0]
[1778627774050,47.97,80601.5,0.1,0.0,0.0,0.0]
[1778627779085,47.97,80597.75,0.1,0.0,0.0,0.0]
[1778627781101,47.97,80595.32,0.1,0.0,0.0,0.0]
[1778627785127,47.97,80595.33,0.1,0.0,0.0,0.0]
[1778627790162,47.97,80593.94,0.1,0.0,0.0,0.0]
[1778627795197,47.97,80597.95,0.1,0.0,0.0,0.0]
[1778627801238,47.97,80599.59,0.1,0.0,0.0,0.0]
[1778627806277,47.97,80604.17,0.1,0.0,0.0,0.0]
[1778627811313,47.97,80602.52,0.1,0.0,0.0,0.0]
[1778627816346,47.97,80602.87,0.1,0.0,0.0,0.0]
[1778627821382,47.97,80602.79,0.1,0.0,0.0,0.0]
[1778627826416,47.97,80602.97,0.1,0.0,0.0,0.0]
[1778627831454,47.97,80601.2,0.1,0.0,0.0,0.0]
[1778627836487,47.97,80597.95,0.1,0.0,0.0,0.0]
[1778627837265,47.97,80597.95,0.1,0.0,0.0,0.0]
[1778627837495,47.97,80596.76,0.1,0.0,0.0,0.0]
[1778627838477,47.97,80596.76,0.1,0.0,0.0,0.0]
[1778627838501,47.97,80597.78,0.1,0.0,0.0,0.0]
[1778627843536,47.97,80599.46,0.1,0.0,0.0,0.0]
[1778627849578,47.97,80600.73,0.1,0.0,0.0,0.0]
[1778627854612,47.97,80613.35,0.1,0.0,0.0,0.0]
[1778627859648,47.97,80614.55,0.1,0.0,0.0,0.0]
[1778627864683,47.97,80617.6,0.1,0.0,0.0,0.0]
[1778627869718,47.97,80618.93,0.1,0.0,0.0,0.0]
[1778627874753,47.97,80620.27,0.1,0.0,0.0,0.0]
[1778627877774,47.97,80605.44,0.1,0.0,0.0,0.0]
[1778627882809,47.97,80604.33,0.1,0.0,0.0,0.0]
[1778627887844,47.97,80601.56,0.1,0.0,0.0,0.0]
[1778627893887,47.97,80602.04,0.1,0.0,0.0,0.0]
[1778627898923,47.97,80603.95,0.1,0.0,0.0,0.0]
[1778627902950,47.97,80594.32,0.1,0.0,0.0,0.0]
[1778627907985,47.97,80593.01,0.1,0.0,0.0,0.0]
[1778627913027,47.97,80594.91,0.1,0.0,0.0,0.0]
[1778627918059,47.97,80594.93,0.1,0.0,0.0,0.0]
[1778627924103,47.97,80595.25,0.1,0.0,0.0,0.0]
[1778627929141,47.97,80594.52,0.1,0.0,0.0,0.0]
[1778627934175,47.97,80591.78,0.1,0.0,0.0,0.0]
[1778627940217,47.97,80595.31,0.1,0.0,0.0,0.0]
[1778627945253,47.97,80594.99,0.1,0.0,0.0,0.0]
[1778627950288,47.97,80594.73,0.1,0.0,0.0,0.0]
[1778627955324,47.97,80594.94,0.1,0.0,0.0,0.0]
[1778627960358,47.97,80595.0,0.1,0.0,0.0,0.0]
[1778627962812,47.97,80600.36,0.1,0.0,0.0,0.0]
[1778627963379,47.97,80600.26,0.1,0.0,0.0,0.0]
[1778627968414,47.97,80599.2,0.1,0.0,0.0,0.0]
[1778627969232,47.97,80599.2,0.1,0.0,0.0,0.0]
[1778627969269,47.97,80598.74,0.1,0.0,0.0,0.0]
[1778627971435,47.97,80598.32,0.1,0.0,0.0,0.0]
[1778627976470,47.97,80598.94,0.1,0.0,0.0,0.0]
[1778627982077,47.97,80598.92,0.1,0.0,0.0,0.0]
[1778627987555,47.97,80598.61,0.1,0.0,0.0,0.0]
[1778627989563,47.97,80612.44,0.1,0.0,0.0,0.0]
[1778627994598,47.97,80615.86,0.1,0.0,0.0,0.0]
[1778628001648,47.97,80616.46,0.1,0.0,0.0,0.0]
[1778628006683,47.97,80615.44,0.1,0.0,0.0,0.0]
[1778628011718,47.97,80613.78,0.1,0.0,0.0,0.0]
[1778628016752,47.97,80614.59,0.1,0.0,0.0,0.0]
[1778628021788,47.97,80613.53,0.1,0.0,0.0,0.0]
[1778628026823,47.97,80613.65,0.1,0.0,0.0,0.0]
[1778628031859,47.97,80605.91,0.1,0.0,0.0,0.0]
[1778628036894,47.97,80604.01,0.1,0.0,0.0,0.0]
[1778628042502,47.97,80607.78,0.1,0.0,0.0,0.0]
[1778628047971,47.97,80606.51,0.1,0.0,0.0,0.0]
[1778628053006,47.97,80608.26,0.1,0.0,0.0,0.0]
[1778628061062,47.97,80608.19,0.1,0.0,0.0,0.0]
[1778628066098,47.97,80607.2,0.1,0.0,0.0,0.0]
[1778628071132,47.97,80607.81,0.1,0.0,0.0,0.0]
[1778628076167,47.97,80604.48,0.1,0.0,0.0,0.0]
[1778628081202,47.97,80606.4,0.1,0.0,0.0,0.0]
[1778628086237,47.97,80605.11,0.1,0.0,0.0,0.0]
[1778628091273,47.97,80608.45,0.1,0.0,0.0,0.0]
[1778628096311,47.97,80601.99,0.1,0.0,0.0,0.0]
[1778628101361,47.97,80599.75,0.1,0.0,0.0,0.0]
[1778628109416,47.97,80601.53,0.1,0.0,0.0,0.0]
[1778628114451,47.97,80604.7,0.1,0.0,0.0,0.0]
[1778628119489,47.97,80611.22,0.1,0.0,0.0,0.0]
[1778628124530,47.97,80611.64,0.1,0.0,0.0,0.0]
[1778628126539,47.97,80621.18,0.1,0.0,0.0,0.0]
[1778628127546,47.97,80630.09,0.1,0.0,0.0,0.0]
[1778628133592,47.97,80629.89,0.1,0.0,0.0,0.0]
[1778628138622,47.97,80630.21,0.1,0.0,0.0,0.0]
[1778628150710,47.97,80630.69,0.1,0.0,0.0,0.0]
[1778628153286,47.97,80630.51,0.1,0.0,0.0,0.0]
[1778628159771,47.97,80629.97,0.1,0.0,0.0,0.0]
[1778628164825,47.97,80630.11,0.1,0.0,0.0,0.0]
[1778628171860,47.97,80629.69,0.1,0.0,0.0,0.0]
[1778628177902,47.97,80628.91,0.1,0.0,0.0,0.0]
[1778628182937,47.97,80628.78,0.1,0.0,0.0,0.0]
[1778628187972,47.97,80628.83,0.1,0.0,0.0,0.0]
[1778628193007,47.97,80629.1,0.1,0.0,0.0,0.0]
[1778628196028,47.97,80613.69,0.1,0.0,0.0,0.0]
[1778628197035,47.97,80605.58,0.1,0.0,0.0,0.0]
[1778628202070,47.97,80601.43,0.1,0.0,0.0,0.0]
[1778628212140,47.97,80602.86,0.1,0.0,0.0,0.0]
[1778628217175,47.97,80605.59,0.1,0.0,0.0,0.0]
[1778628222210,47.97,80604.21,0.1,0.0,0.0,0.0]
[1778628227245,47.97,80607.54,0.1,0.0,0.0,0.0]
[1778628230266,47.97,80615.89,0.1,0.0,0.0,0.0]
[1778628235301,47.97,80614.53,0.1,0.0,0.0,0.0]
[1778628240336,47.97,80614.02,0.1,0.0,0.0,0.0]
[1778628246378,47.97,80614.04,0.1,0.0,0.0,0.0]
[1778628251414,47.97,80611.6,0.1,0.0,0.0,0.0]
[1778628254066,47.97,80611.6,0.1,0.0,0.0,0.0]
[1778628254433,47.97,80612.08,0.1,0.0,0.0,0.0]
[1778628255227,47.97,80612.08,0.1,0.0,0.0,0.0]
[1778628255442,47.97,80612.13,0.1,0.0,0.0,0.0]
[1778628262491,47.97,80612.19,0.1,0.0,0.0,0.0]
[1778628267526,47.97,80611.97,0.1,0.0,0.0,0.0]
[1778628271553,47.97,80611.55,0.1,0.0,0.0,0.0]
[1778628276590,47.97,80611.24,0.1,0.0,0.0,0.0]
[1778628281627,47.97,80607.99,0.1,0.0,0.0,0.0]
[1778628285655,47.97,80618.07,0.1,0.0,0.0,0.0]
[1778628286662,47.97,80627.94,0.1,0.0,0.0,0.0]
[1778628291697,47.97,80629.47,0.1,0.0,0.0,0.0]
[1778628297738,47.97,80630.65,0.1,0.0,0.0,0.0]
[1778628302776,47.97,80632.89,0.1,0.0,0.0,0.0]
[1778628309825,47.97,80634.59,0.1,0.0,0.0,0.0]
[1778628322918,47.97,80634.86,0.1,0.0,0.0,0.0]
[1778628328963,47.97,80634.9,0.1,0.0,0.0,0.0]
[1778628331984,47.97,80634.73,0.1,0.0,0.0,0.0]
[1778628340045,47.97,80634.7,0.1,0.0,0.0,0.0]
[1778628346087,47.97,80635.49,0.1,0.0,0.0,0.0]
[1778628351122,47.97,80639.71,0.1,0.0,0.0,0.0]
[1778628356158,47.97,80635.66,0.1,0.0,0.0,0.0]
[1778628363206,47.97,80641.27,0.1,0.0,0.0,0.0]
[1778628370255,47.97,80639.7,0.1,0.0,0.0,0.0]
[1778628375294,47.97,80640.68,0.1,0.0,0.0,0.0]
[1778628379318,47.97,80648.84,0.1,0.0,0.0,0.0]
[1778628381332,47.97,80657.85,0.1,0.0,0.0,0.0]
[1778628389388,47.97,80655.8,0.1,0.0,0.0,0.0]
[1778628392409,47.97,80654.56,0.1,0.0,0.0,0.0]
[1778628397443,47.97,80658.24,0.1,0.0,0.0,0.0]
[1778628402479,47.97,80658.27,0.1,0.0,0.0,0.0]
[1778628405048,47.97,80650.61,0.1,0.0,0.0,0.0]
[1778628410535,47.97,80648.02,0.1,0.0,0.0,0.0]
[1778628415570,47.97,80647.77,0.1,0.0,0.0,0.0]
[1778628420605,47.97,80649.03,0.1,0.0,0.0,0.0]
[1778628425640,47.97,80653.25,0.1,0.0,0.0,0.0]
[1778628430675,47.97,80653.82,0.1,0.0,0.0,0.0]
[1778628436717,47.97,80653.9,0.1,0.0,0.0,0.0]
[1778628441752,47.97,80654.41,0.1,0.0,0.0,0.0]
[1778628446787,47.97,80652.77,0.1,0.0,0.0,0.0]
[1778628452829,47.97,80653.6,0.1,0.0,0.0,0.0]
[1778628457864,47.97,80653.65,0.1,0.0,0.0,0.0]
[1778628463906,47.97,80654.68,0.1,0.0,0.0,0.0]
[1778628468941,47.97,80655.93,0.1,0.0,0.0,0.0]
[1778628474983,47.97,80655.68,0.1,0.0,0.0,0.0]
[1778628482032,47.97,80655.73,0.1,0.0,0.0,0.0]
[1778628487067,47.97,80659.61,0.1,0.0,0.0,0.0]
[1778628493108,47.97,80660.19,0.1,0.0,0.0,0.0]
[1778628498145,47.97,80661.16,0.1,0.0,0.0,0.0]
[1778628503179,47.97,80662.15,0.1,0.0,0.0,0.0]
[1778628508214,47.97,80661.18,0.1,0.0,0.0,0.0]
[1778628511234,47.97,80661.27,0.1,0.0,0.0,0.0]
[1778628516270,47.97,80660.97,0.1,0.0,0.0,0.0]
[1778628521309,47.97,80661.02,0.1,0.0,0.0,0.0]
[1778628526346,47.97,80659.64,0.1,0.0,0.0,0.0]
[1778628534400,47.97,80659.09,0.1,0.0,0.0,0.0]
[1778628540442,47.97,80658.65,0.1,0.0,0.0,0.0]
[1778628546037,47.97,80654.9,0.1,0.0,0.0,0.0]
[1778628551519,47.97,80651.19,0.1,0.0,0.0,0.0]
[1778628556553,47.97,80656.53,0.1,0.0,0.0,0.0]
[1778628561590,47.97,80652.29,0.1,0.0,0.0,0.0]
[1778628566624,47.97,80651.83,0.1,0.0,0.0,0.0]
[1778628571659,47.97,80650.97,0.1,0.0,0.0,0.0]
[1778628576694,47.97,80652.52,0.1,0.0,0.0,0.0]
[1778628581729,47.97,80651.04,0.1,0.0,0.0,0.0]
[1778628586764,47.97,80648.73,0.1,0.0,0.0,0.0]
[1778628591799,47.97,80647.07,0.1,0.0,0.0,0.0]
[1778628596834,47.97,80652.14,0.1,0.0,0.0,0.0]
[1778628601871,47.97,80651.84,0.1,0.0,0.0,0.0]
[1778628606906,47.97,80650.82,0.1,0.0,0.0,0.0]
[1778628611942,47.97,80649.67,0.1,0.0,0.0,0.0]
[1778628616977,47.97,80648.9,0.1,0.0,0.0,0.0]
[1778628622012,47.97,80649.21,0.1,0.0,0.0,0.0]
[1778628627049,47.97,80647.49,0.1,0.0,0.0,0.0]
[1778628631075,47.97,80646.28,0.1,0.0,0.0,0.0]
[1778628636110,47.97,80646.24,0.1,0.0,0.0,0.0]
[1778628641145,47.97,80646.14,0.1,0.0,0.0,0.0]
[1778628646182,47.97,80647.33,0.1,0.0,0.0,0.0]
[1778628651217,47.97,80646.24,0.1,0.0,0.0,0.0]
[1778628656807,47.97,80646.17,0.1,0.0,0.0,0.0]
[1778628662337,47.97,80647.68,0.1,0.0,0.0,0.0]
[1778628668379,47.97,80651.19,0.1,0.0,0.0,0.0]
[1778628673414,47.97,80647.52,0.1,0.0,0.0,0.0]
[1778628678449,47.97,80647.22,0.1,0.0,0.0,0.0]
[1778628683483,47.97,80653.13,0.1,0.0,0.0,0.0]
[1778628688519,47.97,80646.76,0.1,0.0,0.0,0.0]
[1778628691539,47.97,80645.25,0.1,0.0,0.0,0.0]
[1778628697582,47.97,80648.78,0.1,0.0,0.0,0.0]
[1778628702617,47.97,80648.88,0.1,0.0,0.0,0.0]
[1778628707652,47.97,80649.2,0.1,0.0,0.0,0.0]
[1778628717230,47.97,80648.53,0.1,0.0,0.0,0.0]
[1778628723763,47.97,80647.03,0.1,0.0,0.0,0.0]
[1778628728802,47.97,80645.44,0.1,0.0,0.0,0.0]
[1778628735848,47.97,80645.36,0.1,0.0,0.0,0.0]
[1778628741890,47.97,80644.24,0.1,0.0,0.0,0.0]
[1778628744911,47.97,80636.26,0.1,0.0,0.0,0.0]
[1778628745918,47.97,80628.66,0.1,0.0,0.0,0.0]
[1778628749947,47.97,80620.6,0.1,0.0,0.0,0.0]
[1778628751960,47.97,80620.52,0.1,0.0,0.0,0.0]
[1778628757519,47.97,80621.88,0.1,0.0,0.0,0.0]
[1778628763040,47.97,80621.62,0.1,0.0,0.0,0.0]
[1778628765054,47.97,80613.64,0.1,0.0,0.0,0.0]
[1778628770088,47.97,80613.36,0.1,0.0,0.0,0.0]
[1778628775123,47.97,80613.29,0.1,0.0,0.0,0.0]
[1778628780158,47.97,80613.22,0.1,0.0,0.0,0.0]
[1778628785195,47.97,80617.18,0.1,0.0,0.0,0.0]
[1778628790228,47.97,80616.69,0.1,0.0,0.0,0.0]
[1778628795263,47.97,80610.58,0.1,0.0,0.0,0.0]
[1778628800299,47.97,80606.82,0.1,0.0,0.0,0.0]
[1778628805333,47.97,80606.58,0.1,0.0,0.0,0.0]
[1778628810368,47.97,80606.92,0.1,0.0,0.0,0.0]
[1778628811376,47.97,80607.4,0.1,0.0,0.0,0.0]
[1778628816410,47.97,80607.89,0.1,0.0,0.0,0.0]
[1778628822452,47.97,80607.36,0.1,0.0,0.0,0.0]
[1778628827487,47.97,80608.09,0.1,0.0,0.0,0.0]
[1778628832522,47.97,80599.7,0.1,0.0,0.0,0.0]
[1778628837557,47.97,80599.39,0.1,0.0,0.0,0.0]
[1778628842600,47.97,80594.77,0.1,0.0,0.0,0.0]
[1778628845622,47.97,80585.65,0.1,0.0,0.0,0.0]
[1778628850657,47.97,80584.42,0.1,0.0,0.0,0.0]
[1778628855694,47.97,80582.58,0.1,0.0,0.0,0.0]
[1778628860727,47.97,80579.82,0.1,0.0,0.0,0.0]
[1778628865064,47.97,80574.46,0.1,0.0,0.0,0.0]
[1778628865762,47.97,80570.79,0.1,0.0,0.0,0.0]
[1778628866244,47.97,80570.79,0.1,0.0,0.0,0.0]
[1778628866769,47.97,80569.89,0.1,0.0,0.0,0.0]
[1778628871808,47.97,80566.9,0.1,0.0,0.0,0.0]
[1778628876839,47.97,80566.46,0.1,0.0,0.0,0.0]
[1778628881875,47.97,80565.84,0.1,0.0,0.0,0.0]
[1778628884895,47.97,80557.68,0.1,0.0,0.0,0.0]
[1778628888456,47.97,80549.93,0.1,0.0,0.0,0.0]
[1778628893958,47.97,80544.92,0.1,0.0,0.0,0.0]
[1778628898993,47.97,80543.14,0.1,0.0,0.0,0.0]
[1778628904029,47.97,80542.62,0.1,0.0,0.0,0.0]
[1778628909062,47.97,80547.97,0.1,0.0,0.0,0.0]
[1778628914098,47.97,80551.48,0.1,0.0,0.0,0.0]
[1778628919133,47.97,80549.93,0.1,0.0,0.0,0.0]
[1778628924169,47.97,80548.06,0.1,0.0,0.0,0.0]
[1778628929203,47.97,80546.1,0.1,0.0,0.0,0.0]
[1778628932225,47.97,80545.79,0.1,0.0,0.0,0.0]
[1778628937260,47.97,80544.21,0.1,0.0,0.0,0.0]
[1778628942295,47.97,80537.82,0.1,0.0,0.0,0.0]
[1778628947330,47.97,80537.66,0.1,0.0,0.0,0.0]
[1778628948882,47.97,80528.72,0.1,0.0,0.0,0.0]
[1778628954381,47.97,80522.17,0.1,0.0,0.0,0.0]
[1778628959419,47.97,80528.48,0.1,0.0,0.0,0.0]
[1778628964453,47.97,80537.05,0.1,0.0,0.0,0.0]
[1778628969488,47.97,80532.57,0.1,0.0,0.0,0.0]
[1778628974526,47.97,80526.3,0.1,0.0,0.0,0.0]
[1778628979562,47.97,80525.76,0.1,0.0,0.0,0.0]
[1778628984597,47.97,80526.5,0.1,0.0,0.0,0.0]
[1778628990640,47.97,80525.68,0.1,0.0,0.0,0.0]
[1778628991647,47.97,80525.06,0.1,0.0,0.0,0.0]
[1778628992655,47.97,80517.86,0.1,0.0,0.0,0.0]
[1778628997689,47.97,80511.36,0.1,0.0,0.0,0.0]
[1778629002726,47.97,80510.2,0.1,0.0,0.0,0.0]
[1778629007759,47.97,80506.65,0.1,0.0,0.0,0.0]
[1778629012795,47.97,80503.96,0.1,0.0,0.0,0.0]
[1778629015815,47.97,80496.43,0.1,0.0,0.0,0.0]
[1778629021858,47.97,80493.13,0.1,0.0,0.0,0.0]
[1778629026896,47.97,80494.95,0.1,0.0,0.0,0.0]
[1778629030921,47.97,80505.59,0.1,0.0,0.0,0.0]
[1778629035956,47.97,80501.84,0.1,0.0,0.0,0.0]
[1778629040991,47.97,80496.39,0.1,0.0,0.0,0.0]
[1778629047035,47.97,80496.15,0.1,0.0,0.0,0.0]
[1778629051065,47.97,80497.01,0.1,0.0,0.0,0.0]
[1778629056100,47.97,80496.51,0.1,0.0,0.0,0.0]
[1778629062142,47.97,80494.93,0.1,0.0,0.0,0.0]
[1778629068184,47.97,80494.77,0.1,0.0,0.0,0.0]
[1778629073219,47.97,80488.33,0.1,0.0,0.0,0.0]
[1778629076239,47.97,80502.41,0.1,0.0,0.0,0.0]
[1778629077247,47.97,80509.64,0.1,0.0,0.0,0.0]
[1778629082282,47.97,80507.74,0.1,0.0,0.0,0.0]
[1778629087317,47.97,80504.26,0.1,0.0,0.0,0.0]
[1778629089871,47.97,80495.82,0.1,0.0,0.0,0.0]
[1778629095375,47.97,80482.5,0.1,0.0,0.0,0.0]
[1778629096386,47.97,80474.83,0.1,0.0,0.0,0.0]
[1778629099944,47.97,80482.12,0.1,0.0,0.0,0.0]
[1778629105445,47.97,80479.89,0.1,0.0,0.0,0.0]
[1778629110478,47.97,80479.17,0.1,0.0,0.0,0.0]
[1778629111484,47.97,80479.17,0.1,0.0,0.0,0.0]
[1778629115516,47.97,80486.3,0.1,0.0,0.0,0.0]
[1778629120547,47.97,80486.8,0.1,0.0,0.0,0.0]
[1778629125583,47.97,80485.85,0.1,0.0,0.0,0.0]
[1778629131625,47.97,80484.98,0.1,0.0,0.0,0.0]
[1778629136661,47.97,80483.44,0.1,0.0,0.0,0.0]
[1778629141697,47.97,80481.82,0.1,0.0,0.0,0.0]
[1778629145724,47.97,80490.31,0.1,0.0,0.0,0.0]
[1778629150759,47.97,80488.05,0.1,0.0,0.0,0.0]
[1778629155794,47.97,80487.88,0.1,0.0,0.0,0.0]
[1778629156812,47.97,80499.23,0.1,0.0,0.0,0.0]
[1778629161836,47.97,80500.49,0.1,0.0,0.0,0.0]
[1778629166872,47.97,80502.85,0.1,0.0,0.0,0.0]
[1778629171907,47.97,80509.65,0.1,0.0,0.0,0.0]
[1778629176942,47.97,80511.93,0.1,0.0,0.0,0.0]
[1778629181977,47.97,80517.19,0.1,0.0,0.0,0.0]
[1778629187012,47.97,80518.61,0.1,0.0,0.0,0.0]
[1778629191041,47.97,80530.06,0.1,0.0,0.0,0.0]
[1778629196077,47.97,80534.02,0.1,0.0,0.0,0.0]
[1778629201114,47.97,80539.84,0.1,0.0,0.0,0.0]
[1778629206150,47.97,80538.09,0.1,0.0,0.0,0.0]
[1778629212191,47.97,80538.09,0.1,0.0,0.0,0.0]
[1778629220789,47.97,80537.97,0.1,0.0,0.0,0.0]
[1778629226291,47.97,80537.97,0.1,0.0,0.0,0.0]
[1778629231327,47.97,80540.07,0.1,0.0,0.0,0.0]
[1778629236362,47.97,80542.6,0.1,0.0,0.0,0.0]
[1778629241397,47.97,80543.34,0.1,0.0,0.0,0.0]
[1778629250999,47.97,80543.96,0.1,0.0,0.0,0.0]
[1778629261069,47.97,80543.83,0.1,0.0,0.0,0.0]
[1778629271139,47.97,80543.76,0.1,0.0,0.0,0.0]
[1778629276643,47.97,80544.47,0.1,0.0,0.0,0.0]
[1778629281678,47.97,80545.25,0.1,0.0,0.0,0.0]
[1778629286713,47.97,80544.88,0.1,0.0,0.0,0.0]
[1778629291279,47.97,80529.43,0.1,0.0,0.0,0.0]
[1778629295779,47.97,80519.9,0.1,0.0,0.0,0.0]
[1778629300814,47.97,80522.58,0.1,0.0,0.0,0.0]
[1778629305849,47.97,80522.67,0.1,0.0,0.0,0.0]
[1778629310884,47.97,80522.58,0.1,0.0,0.0,0.0]
[1778629315921,47.97,80519.58,0.1,0.0,0.0,0.0]
[1778629320956,47.97,80518.51,0.1,0.0,0.0,0.0]
[1778629325991,47.97,80520.45,0.1,0.0,0.0,0.0]
[1778629331561,47.97,80521.26,0.1,0.0,0.0,0.0]
[1778629337069,47.97,80521.49,0.1,0.0,0.0,0.0]
[1778629342103,47.97,80521.65,0.1,0.0,0.0,0.0]
[1778629348146,47.97,80521.99,0.1,0.0,0.0,0.0]
[1778629351167,47.97,80522.16,0.1,0.0,0.0,0.0]
[1778629358216,47.97,80522.35,0.1,0.0,0.0,0.0]
[1778629364258,47.97,80521.93,0.1,0.0,0.0,0.0]
[1778629369293,47.97,80521.64,0.1,0.0,0.0,0.0]
[1778629374328,47.97,80520.61,0.1,0.0,0.0,0.0]
[1778629379364,47.97,80517.72,0.1,0.0,0.0,0.0]
[1778629382385,47.97,80510.31,0.1,0.0,0.0,0.0]
[1778629387420,47.97,80504.76,0.1,0.0,0.0,0.0]
[1778629392456,47.97,80508.52,0.1,0.0,0.0,0.0]
[1778629397491,47.97,80510.23,0.1,0.0,0.0,0.0]
[1778629402539,47.97,80509.08,0.1,0.0,0.0,0.0]
[1778629407574,47.97,80507.74,0.1,0.0,0.0,0.0]
[1778629412122,47.97,80507.81,0.1,0.0,0.0,0.0]
[1778629419658,47.97,80507.51,0.1,0.0,0.0,0.0]
[1778629424693,47.97,80507.49,0.1,0.0,0.0,0.0]
[1778629429728,47.97,80507.4,0.1,0.0,0.0,0.0]
[1778629434763,47.97,80505.87,0.1,0.0,0.0,0.0]
[1778629439798,47.97,80505.79,0.1,0.0,0.0,0.0]
[1778629445843,47.97,80505.35,0.1,0.0,0.0,0.0]
[1778629452402,47.97,80505.22,0.1,0.0,0.0,0.0]
[1778629457931,47.97,80504.86,0.1,0.0,0.0,0.0]
[1778629462972,47.97,80506.52,0.1,0.0,0.0,0.0]
[1778629470021,47.97,80508.71,0.1,0.0,0.0,0.0]
[1778629472542,47.97,80508.82,0.1,0.0,0.0,0.0]
[1778629476072,47.97,80509.03,0.1,0.0,0.0,0.0]
[1778629476153,47.97,80508.92,0.1,0.0,0.0,0.0]
[1778629477267,47.97,80508.92,0.1,0.0,0.0,0.0]
[1778629477342,47.97,80497.37,0.1,0.0,0.0,0.0]
[1778629479085,47.97,80487.67,0.1,0.0,0.0,0.0]
[1778629484121,47.97,80487.96,0.1,0.0,0.0,0.0]
[1778629491171,47.97,80487.57,0.1,0.0,0.0,0.0]
[1778629493184,47.97,80495.0,0.1,0.0,0.0,0.0]
[1778629498219,47.97,80494.08,0.1,0.0,0.0,0.0]
[1778629503254,47.97,80497.91,0.1,0.0,0.0,0.0]
[1778629505268,47.97,80488.68,0.1,0.0,0.0,0.0]
[1778629510302,47.97,80482.88,0.1,0.0,0.0,0.0]
[1778629515339,47.97,80485.92,0.1,0.0,0.0,0.0]
[1778629520372,47.97,80485.98,0.1,0.0,0.0,0.0]
[1778629525411,47.97,80488.35,0.1,0.0,0.0,0.0]
[1778629530446,47.97,80500.14,0.1,0.0,0.0,0.0]
[1778629535482,47.97,80507.36,0.1,0.0,0.0,0.0]
[1778629540517,47.97,80512.43,0.1,0.0,0.0,0.0]
[1778629545551,47.97,80516.56,0.1,0.0,0.0,0.0]
[1778629550586,47.97,80513.59,0.1,0.0,0.0,0.0]
[1778629555621,47.97,80510.23,0.1,0.0,0.0,0.0]
[1778629560657,47.97,80511.0,0.1,0.0,0.0,0.0]
[1778629565692,47.97,80511.03,0.1,0.0,0.0,0.0]
[1778629570727,47.97,80506.22,0.1,0.0,0.0,0.0]
[1778629575761,47.97,80504.35,0.1,0.0,0.0,0.0]
[1778629579790,47.97,80495.2,0.1,0.0,0.0,0.0]
[1778629584828,47.97,80492.12,0.1,0.0,0.0,0.0]
[1778629585834,47.97,80480.79,0.1,0.0,0.0,0.0]
[1778629591881,47.97,80480.13,0.1,0.0,0.0,0.0]
[1778629594903,47.97,80487.31,0.1,0.0,0.0,0.0]
[1778629600945,47.97,80486.44,0.1,0.0,0.0,0.0]
[1778629603461,47.97,80478.85,0.1,0.0,0.0,0.0]
[1778629611014,47.97,80471.29,0.1,0.0,0.0,0.0]
[1778629616051,47.97,80468.66,0.1,0.0,0.0,0.0]
[1778629620081,47.97,80458.21,0.1,0.0,0.0,0.0]
[1778629625115,47.97,80452.22,0.1,0.0,0.0,0.0]
[1778629630150,47.97,80452.33,0.1,0.0,0.0,0.0]
[1778629635185,47.97,80446.69,0.1,0.0,0.0,0.0]
[1778629640220,47.97,80448.45,0.1,0.0,0.0,0.0]
[1778629644249,47.97,80441.16,0.1,0.0,0.0,0.0]
[1778629649284,47.97,80437.85,0.1,0.0,0.0,0.0]
[1778629651256,47.97,80437.85,0.1,0.0,0.0,0.0]
[1778629651302,47.97,80438.62,0.1,0.0,0.0,0.0]
[1778629652505,47.97,80438.62,0.1,0.0,0.0,0.0]
[1778629652511,47.97,80437.99,0.1,0.0,0.0,0.0]
[1778629655326,47.97,80447.21,0.1,0.0,0.0,0.0]
[1778629657340,47.97,80459.17,0.1,0.0,0.0,0.0]
[1778629662375,47.97,80459.73,0.1,0.0,0.0,0.0]
[1778629666403,47.97,80450.51,0.1,0.0,0.0,0.0]
[1778629671438,47.97,80447.85,0.1,0.0,0.0,0.0]
[1778629676473,47.97,80441.55,0.1,0.0,0.0,0.0]
[1778629681510,47.97,80434.96,0.1,0.0,0.0,0.0]
[1778629686544,47.97,80433.19,0.1,0.0,0.0,0.0]
[1778629691578,47.97,80435.84,0.1,0.0,0.0,0.0]
[1778629696612,47.97,80434.38,0.1,0.0,0.0,0.0]
[1778629702655,47.97,80434.25,0.1,0.0,0.0,0.0]
[1778629705676,47.97,80426.3,0.1,0.0,0.0,0.0]
[1778629710711,47.97,80420.88,0.1,0.0,0.0,0.0]
[1778629711718,47.97,80420.76,0.1,0.0,0.0,0.0]
[1778629716753,47.97,80420.34,0.1,0.0,0.0,0.0]
[1778629721788,47.97,80420.5,0.1,0.0,0.0,0.0]
[1778629726823,47.97,80420.86,0.1,0.0,0.0,0.0]
[1778629731858,47.97,80420.74,0.1,0.0,0.0,0.0]
[1778629736894,47.97,80428.53,0.1,0.0,0.0,0.0]
[1778629741929,47.97,80427.23,0.1,0.0,0.0,0.0]
[1778629746965,47.97,80430.17,0.1,0.0,0.0,0.0]
[1778629749984,47.97,80448.19,0.1,0.0,0.0,0.0]
[1778629755021,47.97,80454.79,0.1,0.0,0.0,0.0]
[1778629760055,47.97,80459.82,0.1,0.0,0.0,0.0]
[1778629765089,47.97,80458.74,0.1,0.0,0.0,0.0]
[1778629770127,47.97,80458.38,0.1,0.0,0.0,0.0]
[1778629771132,47.97,80458.34,0.1,0.0,0.0,0.0]
[1778629776168,47.97,80460.38,0.1,0.0,0.0,0.0]
[1778629781203,47.97,80461.42,0.1,0.0,0.0,0.0]
[1778629786237,47.97,80462.61,0.1,0.0,0.0,0.0]
[1778629791272,47.97,80463.67,0.1,0.0,0.0,0.0]
[1778629796308,47.97,80464.25,0.1,0.0,0.0,0.0]
[1778629801342,47.97,80465.48,0.1,0.0,0.0,0.0]
[1778629806377,47.97,80475.65,0.1,0.0,0.0,0.0]
[1778629811412,47.97,80475.33,0.1,0.0,0.0,0.0]
[1778629816452,47.97,80476.28,0.1,0.0,0.0,0.0]
[1778629821483,47.97,80478.11,0.1,0.0,0.0,0.0]
[1778629826518,47.97,80480.86,0.1,0.0,0.0,0.0]
[1778629831558,47.97,80481.34,0.1,0.0,0.0,0.0]
[1778629836594,47.97,80480.37,0.1,0.0,0.0,0.0]
[1778629841629,47.97,80471.51,0.1,0.0,0.0,0.0]
[1778629846664,47.97,80463.23,0.1,0.0,0.0,0.0]
[1778629851698,47.97,80458.21,0.1,0.0,0.0,0.0]
[1778629856733,47.97,80458.59,0.1,0.0,0.0,0.0]
[1778629861768,47.97,80458.79,0.1,0.0,0.0,0.0]
[1778629866803,47.97,80465.24,0.1,0.0,0.0,0.0]
[1778629871843,47.97,80467.43,0.1,0.0,0.0,0.0]
[1778629876877,47.97,80465.81,0.1,0.0,0.0,0.0]
[1778629881909,47.97,80460.25,0.1,0.0,0.0,0.0]
[1778629886943,47.97,80459.39,0.1,0.0,0.0,0.0]
[1778629892990,47.97,80458.5,0.1,0.0,0.0,0.0]
[1778629899033,47.97,80460.72,0.1,0.0,0.0,0.0]
[1778629904068,47.97,80453.2,0.1,0.0,0.0,0.0]
[1778629910110,47.97,80452.31,0.1,0.0,0.0,0.0]
[1778629915660,47.97,80454.75,0.1,0.0,0.0,0.0]
[1778629922194,47.97,80454.74,0.1,0.0,0.0,0.0]
[1778629928236,47.97,80454.73,0.1,0.0,0.0,0.0]
[1778629935800,47.97,80454.84,0.1,0.0,0.0,0.0]
[1778629940319,47.97,80446.34,0.1,0.0,0.0,0.0]
[1778629945871,47.97,80440.98,0.1,0.0,0.0,0.0]
[1778629951403,47.97,80441.72,0.1,0.0,0.0,0.0]
[1778629954423,47.97,80451.94,0.1,0.0,0.0,0.0]
[1778629959458,47.97,80451.52,0.1,0.0,0.0,0.0]
[1778629964525,47.97,80452.84,0.1,0.0,0.0,0.0]
[1778629970569,47.97,80453.52,0.1,0.0,0.0,0.0]
[1778629976081,47.97,80453.81,0.1,0.0,0.0,0.0]
[1778629980638,47.97,80464.57,0.1,0.0,0.0,0.0]
[1778629985672,47.97,80465.67,0.1,0.0,0.0,0.0]
[1778629990710,47.97,80466.77,0.1,0.0,0.0,0.0]
[1778629995743,47.97,80466.85,0.1,0.0,0.0,0.0]
[1778630001785,47.97,80466.03,0.1,0.0,0.0,0.0]
[1778630006822,47.97,80466.52,0.1,0.0,0.0,0.0]
[1778630011855,47.97,80467.47,0.1,0.0,0.0,0.0]
[1778630016890,47.97,80469.6,0.1,0.0,0.0,0.0]
[1778630021925,47.97,80474.44,0.1,0.0,0.0,0.0]
[1778630026960,47.97,80474.27,0.1,0.0,0.0,0.0]
[1778630031995,47.97,80478.4,0.1,0.0,0.0,0.0]
[1778630037030,47.97,80479.21,0.1,0.0,0.0,0.0]
[1778630042065,47.97,80469.31,0.1,0.0,0.0,0.0]
[1778630043072,47.97,80461.55,0.1,0.0,0.0,0.0]
[1778630048107,47.97,80460.08,0.1,0.0,0.0,0.0]
[1778630053142,47.97,80460.0,0.1,0.0,0.0,0.0]
[1778630059183,47.97,80460.91,0.1,0.0,0.0,0.0]
[1778630064219,47.97,80461.3,0.1,0.0,0.0,0.0]
[1778630070261,47.97,80462.38,0.1,0.0,0.0,0.0]
[1778630073282,47.97,80463.45,0.1,0.0,0.0,0.0]
[1778630078316,47.97,80463.68,0.1,0.0,0.0,0.0]
[1778630083352,47.97,80462.56,0.1,0.0,0.0,0.0]
[1778630087057,47.97,80462.41,0.1,0.0,0.0,0.0]
[1778630087092,47.97,80462.41,0.1,0.0,0.0,0.0]
[1778630093422,47.97,80461.61,0.1,0.0,0.0,0.0]
[1778630101478,47.97,80460.24,0.1,0.0,0.0,0.0]
[1778630107000,47.97,80453.91,0.1,0.0,0.0,0.0]
[1778630112555,47.97,80448.77,0.1,0.0,0.0,0.0]
[1778630118597,47.97,80450.53,0.1,0.0,0.0,0.0]
[1778630123631,47.97,80450.71,0.1,0.0,0.0,0.0]
[1778630128669,47.97,80450.7,0.1,0.0,0.0,0.0]
[1778630132697,47.97,80450.35,0.1,0.0,0.0,0.0]
[1778630137733,47.97,80444.31,0.1,0.0,0.0,0.0]
[1778630142767,47.97,80445.81,0.1,0.0,0.0,0.0]
[1778630147803,47.97,80446.55,0.1,0.0,0.0,0.0]
[1778630155860,47.97,80446.49,0.1,0.0,0.0,0.0]
[1778630160893,47.97,80447.05,0.1,0.0,0.0,0.0]
[1778630165929,47.97,80447.14,0.1,0.0,0.0,0.0]
[1778630177006,47.97,80448.28,0.1,0.0,0.0,0.0]
[1778630182041,47.97,80450.88,0.1,0.0,0.0,0.0]
[1778630187076,47.97,80448.52,0.1,0.0,0.0,0.0]
[1778630191105,47.97,80448.89,0.1,0.0,0.0,0.0]
[1778630198153,47.97,80448.77,0.1,0.0,0.0,0.0]
[1778630201174,47.97,80457.01,0.1,0.0,0.0,0.0]
[1778630206209,47.97,80456.63,0.1,0.0,0.0,0.0]
[1778630211246,47.97,80457.98,0.1,0.0,0.0,0.0]
[1778630217286,47.97,80460.78,0.1,0.0,0.0,0.0]
[1778630222321,47.97,80463.6,0.1,0.0,0.0,0.0]
[1778630227845,47.97,80465.87,0.1,0.0,0.0,0.0]
[1778630236420,47.97,80465.8,0.1,0.0,0.0,0.0]
[1778630241455,47.97,80466.13,0.1,0.0,0.0,0.0]
[1778630247990,47.97,80465.54,0.1,0.0,0.0,0.0]
[1778630253540,47.97,80476.43,0.1,0.0,0.0,0.0]
[1778630258574,47.97,80477.02,0.1,0.0,0.0,0.0]
[1778630264616,47.97,80477.28,0.1,0.0,0.0,0.0]
[1778630269650,47.97,80479.14,0.1,0.0,0.0,0.0]
[1778630274686,47.97,80480.93,0.1,0.0,0.0,0.0]
[1778630279721,47.97,80487.27,0.1,0.0,0.0,0.0]
[1778630284758,47.97,80489.17,0.1,0.0,0.0,0.0]
[1778630289793,47.97,80491.16,0.1,0.0,0.0,0.0]
[1778630295836,47.97,80492.18,0.1,0.0,0.0,0.0]
[1778630303891,47.97,80493.25,0.1,0.0,0.0,0.0]
[1778630309933,47.97,80494.35,0.1,0.0,0.0,0.0]
[1778630311947,47.97,80494.61,0.1,0.0,0.0,0.0]
[1778630316983,47.97,80498.16,0.1,0.0,0.0,0.0]
[1778630322017,47.97,80498.78,0.1,0.0,0.0,0.0]
[1778630327053,47.97,80487.51,0.1,0.0,0.0,0.0]
[1778630336128,47.97,80484.91,0.1,0.0,0.0,0.0]
[1778630341165,47.97,80484.7,0.1,0.0,0.0,0.0]
[1778630348212,47.97,80483.84,0.1,0.0,0.0,0.0]
[1778630355262,47.97,80482.53,0.1,0.0,0.0,0.0]
[1778630360298,47.97,80481.97,0.1,0.0,0.0,0.0]
[1778630365336,47.97,80485.65,0.1,0.0,0.0,0.0]
[1778630370367,47.97,80484.64,0.1,0.0,0.0,0.0]
[1778630371374,47.97,80484.28,0.1,0.0,0.0,0.0]
[1778630376408,47.97,80484.39,0.1,0.0,0.0,0.0]
[1778630382451,47.97,80484.08,0.1,0.0,0.0,0.0]
[1778630388493,47.97,80483.66,0.1,0.0,0.0,0.0]
[1778630394535,47.97,80483.39,0.1,0.0,0.0,0.0]
[1778630400577,47.97,80483.63,0.1,0.0,0.0,0.0]
[1778630404605,47.97,80482.91,0.1,0.0,0.0,0.0]
[1778630409641,47.97,80487.74,0.1,0.0,0.0,0.0]
[1778630414675,47.97,80483.47,0.1,0.0,0.0,0.0]
[1778630419711,47.97,80488.87,0.1,0.0,0.0,0.0]
[1778630422732,47.97,80499.24,0.1,0.0,0.0,0.0]
[1778630426761,47.97,80506.34,0.1,0.0,0.0,0.0]
[1778630431796,47.97,80501.55,0.1,0.0,0.0,0.0]
[1778630436834,47.97,80500.74,0.1,0.0,0.0,0.0]
[1778630441866,47.97,80509.67,0.1,0.0,0.0,0.0]
[1778630446901,47.97,80507.76,0.1,0.0,0.0,0.0]
[1778630451936,47.97,80507.64,0.1,0.0,0.0,0.0]
[1778630456971,47.97,80508.95,0.1,0.0,0.0,0.0]
[1778630462007,47.97,80510.66,0.1,0.0,0.0,0.0]
[1778630468050,47.97,80511.5,0.1,0.0,0.0,0.0]
[1778630473085,47.97,80511.4,0.1,0.0,0.0,0.0]
[1778630478119,47.97,80516.82,0.1,0.0,0.0,0.0]
[1778630483158,47.97,80518.71,0.1,0.0,0.0,0.0]
[1778630488192,47.97,80520.05,0.1,0.0,0.0,0.0]
[1778630491217,47.97,80520.13,0.1,0.0,0.0,0.0]
[1778630496252,47.97,80516.06,0.1,0.0,0.0,0.0]
[1778630501289,47.97,80509.55,0.1,0.0,0.0,0.0]
[1778630506322,47.97,80507.56,0.1,0.0,0.0,0.0]
[1778630507329,47.97,80498.97,0.1,0.0,0.0,0.0]
[1778630512365,47.97,80494.71,0.1,0.0,0.0,0.0]
[1778630517398,47.97,80491.36,0.1,0.0,0.0,0.0]
[1778630521455,47.97,80481.15,0.1,0.0,0.0,0.0]
[1778630523458,47.97,80464.86,0.1,0.0,0.0,0.0]
[1778630524460,47.97,80452.49,0.1,0.0,0.0,0.0]
[1778630525466,47.97,80440.49,0.1,0.0,0.0,0.0]
[1778630530501,47.97,80439.24,0.1,0.0,0.0,0.0]
[1778630534529,47.97,80450.43,0.1,0.0,0.0,0.0]
[1778630537551,47.97,80459.62,0.1,0.0,0.0,0.0]
[1778630542586,47.97,80461.61,0.1,0.0,0.0,0.0]
[1778630547624,47.97,80453.88,0.1,0.0,0.0,0.0]
[1778630548628,47.97,80446.54,0.1,0.0,0.0,0.0]
[1778630549635,47.97,80439.22,0.1,0.0,0.0,0.0]
[1778630551649,47.97,80437.07,0.1,0.0,0.0,0.0]
[1778630558241,47.97,80436.54,0.1,0.0,0.0,0.0]
[1778630558255,47.97,80437.11,0.1,0.0,0.0,0.0]
[1778630558871,47.97,80437.11,0.1,0.0,0.0,0.0]
[1778630558877,47.97,80437.51,0.1,0.0,0.0,0.0]
[1778630564739,47.97,80433.57,0.1,0.0,0.0,0.0]
[1778630568768,47.97,80441.67,0.1,0.0,0.0,0.0]
[1778630573804,47.97,80433.72,0.1,0.0,0.0,0.0]
[1778630578841,47.97,80431.24,0.1,0.0,0.0,0.0]
[1778630583877,47.97,80425.24,0.1,0.0,0.0,0.0]
[1778630588911,47.97,80419.91,0.1,0.0,0.0,0.0]
[1778630593946,47.97,80411.99,0.1,0.0,0.0,0.0]
[1778630600479,47.97,80412.47,0.1,0.0,0.0,0.0]
[1778630606036,47.97,80407.8,0.1,0.0,0.0,0.0]
[1778630611070,47.97,80404.62,0.1,0.0,0.0,0.0]
[1778630614091,47.97,80415.19,0.1,0.0,0.0,0.0]
[1778630619126,47.97,80413.33,0.1,0.0,0.0,0.0]
[1778630624161,47.97,80404.96,0.1,0.0,0.0,0.0]
[1778630629196,47.97,80402.0,0.1,0.0,0.0,0.0]
[1778630634232,47.97,80407.22,0.1,0.0,0.0,0.0]
[1778630637252,47.97,80399.36,0.1,0.0,0.0,0.0]
[1778630640759,47.97,80409.75,0.1,0.0,0.0,0.0]
[1778630646314,47.97,80413.44,0.1,0.0,0.0,0.0]
[1778630651350,47.97,80417.03,0.1,0.0,0.0,0.0]
[1778630656384,47.97,80412.34,0.1,0.0,0.0,0.0]
[1778630661419,47.97,80413.9,0.1,0.0,0.0,0.0]
[1778630666455,47.97,80414.14,0.1,0.0,0.0,0.0]
[1778630671490,47.97,80416.11,0.1,0.0,0.0,0.0]
[1778630676525,47.97,80415.57,0.1,0.0,0.0,0.0]
[1778630681566,47.97,80418.33,0.1,0.0,0.0,0.0]
[1778630684586,47.97,80426.86,0.1,0.0,0.0,0.0]
[1778630689621,47.97,80430.9,0.1,0.0,0.0,0.0]
[1778630694655,47.97,80437.73,0.1,0.0,0.0,0.0]
[1778630698059,47.97,80442.79,0.1,0.0,0.0,0.0]
[1778630698300,47.97,80442.79,0.1,0.0,0.0,0.0]
[1778630704727,47.97,80450.98,0.1,0.0,0.0,0.0]
[1778630709761,47.97,80451.94,0.1,0.0,0.0,0.0]
[1778630714798,47.97,80455.78,0.1,0.0,0.0,0.0]
[1778630718825,47.97,80466.32,0.1,0.0,0.0,0.0]
[1778630722864,47.97,80476.51,0.1,0.0,0.0,0.0]
[1778630723866,47.97,80484.17,0.1,0.0,0.0,0.0]
[1778630728894,47.97,80483.92,0.1,0.0,0.0,0.0]
[1778630731416,47.97,80483.31,0.1,0.0,0.0,0.0]
[1778630734936,47.97,80473.69,0.1,0.0,0.0,0.0]
[1778630739971,47.97,80467.35,0.1,0.0,0.0,0.0]
[1778630745012,47.97,80468.25,0.1,0.0,0.0,0.0]
[1778630750041,47.97,80468.83,0.1,0.0,0.0,0.0]
[1778630755076,47.97,80463.66,0.1,0.0,0.0,0.0]
[1778630760124,47.97,80457.88,0.1,0.0,0.0,0.0]
[1778630765149,47.97,80458.56,0.1,0.0,0.0,0.0]
[1778630770182,47.97,80459.07,0.1,0.0,0.0,0.0]
[1778630775219,47.97,80459.7,0.1,0.0,0.0,0.0]
[1778630781781,47.97,80458.63,0.1,0.0,0.0,0.0]
[1778630787302,47.97,80456.25,0.1,0.0,0.0,0.0]
[1778630791851,47.97,80453.57,0.1,0.0,0.0,0.0]
[1778630794351,47.97,80445.23,0.1,0.0,0.0,0.0]
[1778630799387,47.97,80449.15,0.1,0.0,0.0,0.0]
[1778630804423,47.97,80450.2,0.1,0.0,0.0,0.0]
[1778630809458,47.97,80453.63,0.1,0.0,0.0,0.0]
[1778630814493,47.97,80455.67,0.1,0.0,0.0,0.0]
[1778630820535,47.97,80455.44,0.1,0.0,0.0,0.0]
[1778630825571,47.97,80461.06,0.1,0.0,0.0,0.0]
[1778630830605,47.97,80462.47,0.1,0.0,0.0,0.0]
[1778630835641,47.97,80465.87,0.1,0.0,0.0,0.0]
[1778630840675,47.97,80470.13,0.1,0.0,0.0,0.0]
[1778630845711,47.97,80474.71,0.1,0.0,0.0,0.0]
[1778630847724,47.97,80482.21,0.1,0.0,0.0,0.0]
[1778630851752,47.97,80476.25,0.1,0.0,0.0,0.0]
[1778630856788,47.97,80473.07,0.1,0.0,0.0,0.0]
[1778630861823,47.97,80472.48,0.1,0.0,0.0,0.0]
[1778630866858,47.97,80468.03,0.1,0.0,0.0,0.0]
[1778630871892,47.97,80465.7,0.1,0.0,0.0,0.0]
[1778630875920,47.97,80474.59,0.1,0.0,0.0,0.0]
[1778630880956,47.97,80474.05,0.1,0.0,0.0,0.0]
[1778630885992,47.97,80473.37,0.1,0.0,0.0,0.0]
[1778630888008,47.97,80463.65,0.1,0.0,0.0,0.0]
[1778630893045,47.97,80462.3,0.1,0.0,0.0,0.0]
[1778630898077,47.97,80460.32,0.1,0.0,0.0,0.0]
[1778630903112,47.97,80466.16,0.1,0.0,0.0,0.0]
[1778630908147,47.97,80466.88,0.1,0.0,0.0,0.0]
[1778630912700,47.97,80467.77,0.1,0.0,0.0,0.0]
[1778630918216,47.97,80476.86,0.1,0.0,0.0,0.0]
[1778630922770,47.97,80485.79,0.1,0.0,0.0,0.0]
[1778630928287,47.97,80490.35,0.1,0.0,0.0,0.0]
[1778630933323,47.97,80487.76,0.1,0.0,0.0,0.0]
[1778630938357,47.97,80486.55,0.1,0.0,0.0,0.0]
[1778630942910,47.97,80476.24,0.1,0.0,0.0,0.0]
[1778630948427,47.97,80473.12,0.1,0.0,0.0,0.0]
[1778630953462,47.97,80476.05,0.1,0.0,0.0,0.0]
[1778630958498,47.97,80474.71,0.1,0.0,0.0,0.0]
[1778630963532,47.97,80468.81,0.1,0.0,0.0,0.0]
[1778630966553,47.97,80457.86,0.1,0.0,0.0,0.0]
[1778630971588,47.97,80455.89,0.1,0.0,0.0,0.0]
[1778630976623,47.97,80458.03,0.1,0.0,0.0,0.0]
[1778630981662,47.97,80456.88,0.1,0.0,0.0,0.0]
[1778630986695,47.97,80456.44,0.1,0.0,0.0,0.0]
[1778630988709,47.97,80447.87,0.1,0.0,0.0,0.0]
[1778630990723,47.97,80440.94,0.1,0.0,0.0,0.0]
[1778630995759,47.97,80441.08,0.1,0.0,0.0,0.0]
[1778631000795,47.97,80439.08,0.1,0.0,0.0,0.0]
[1778631005829,47.97,80437.98,0.1,0.0,0.0,0.0]
[1778631013402,47.97,80438.15,0.1,0.0,0.0,0.0]
[1778631023472,47.97,80437.82,0.1,0.0,0.0,0.0]
[1778631031005,47.97,80438.73,0.1,0.0,0.0,0.0]
[1778631035032,47.97,80446.43,0.1,0.0,0.0,0.0]
[1778631040069,47.97,80450.4,0.1,0.0,0.0,0.0]
[1778631045103,47.97,80452.87,0.1,0.0,0.0,0.0]
[1778631050138,47.97,80458.25,0.1,0.0,0.0,0.0]
[1778631055175,47.97,80461.69,0.1,0.0,0.0,0.0]
[1778631060209,47.97,80461.8,0.1,0.0,0.0,0.0]
[1778631066251,47.97,80463.93,0.1,0.0,0.0,0.0]
[1778631070278,47.97,80471.24,0.1,0.0,0.0,0.0]
[1778631075313,47.97,80467.35,0.1,0.0,0.0,0.0]
[1778631080350,47.97,80463.93,0.1,0.0,0.0,0.0]
[1778631082363,47.97,80456.35,0.1,0.0,0.0,0.0]
[1778631087396,47.97,80460.82,0.1,0.0,0.0,0.0]
[1778631090418,47.97,80453.78,0.1,0.0,0.0,0.0]
[1778631091425,47.97,80453.11,0.1,0.0,0.0,0.0]
[1778631096463,47.97,80449.08,0.1,0.0,0.0,0.0]
[1778631101497,47.97,80448.73,0.1,0.0,0.0,0.0]
[1778631106531,47.97,80448.47,0.1,0.0,0.0,0.0]
[1778631111566,47.97,80448.06,0.1,0.0,0.0,0.0]
[1778631119622,47.97,80447.85,0.1,0.0,0.0,0.0]
[1778631124179,47.97,80462.27,0.1,0.0,0.0,0.0]
[1778631129692,47.97,80465.59,0.1,0.0,0.0,0.0]
[1778631134727,47.97,80462.92,0.1,0.0,0.0,0.0]
[1778631139763,47.97,80467.02,0.1,0.0,0.0,0.0]
[1778631144798,47.97,80467.08,0.1,0.0,0.0,0.0]
[1778631149832,47.97,80467.04,0.1,0.0,0.0,0.0]
[1778631151847,47.97,80467.63,0.1,0.0,0.0,0.0]
[1778631156883,47.97,80467.88,0.1,0.0,0.0,0.0]
[1778631161916,47.97,80461.62,0.1,0.0,0.0,0.0]
[1778631164939,47.97,80453.42,0.1,0.0,0.0,0.0]
[1778631169974,47.97,80454.66,0.1,0.0,0.0,0.0]
[1778631171988,47.97,80443.04,0.1,0.0,0.0,0.0]
[1778631177023,47.97,80441.04,0.1,0.0,0.0,0.0]
[1778631182064,47.97,80439.08,0.1,0.0,0.0,0.0]
[1778631187100,47.97,80440.59,0.1,0.0,0.0,0.0]
[1778631192135,47.97,80439.8,0.1,0.0,0.0,0.0]
[1778631197169,47.97,80439.09,0.1,0.0,0.0,0.0]
[1778631202204,47.97,80438.61,0.1,0.0,0.0,0.0]
[1778631208247,47.97,80438.36,0.1,0.0,0.0,0.0]
[1778631210261,47.97,80429.05,0.1,0.0,0.0,0.0]
[1778631211268,47.97,80427.73,0.1,0.0,0.0,0.0]
[1778631214290,47.97,80410.89,0.1,0.0,0.0,0.0]
[1778631219324,47.97,80405.65,0.1,0.0,0.0,0.0]
[1778631225366,47.97,80406.07,0.1,0.0,0.0,0.0]
[1778631230401,47.97,80414.6,0.1,0.0,0.0,0.0]
[1778631236443,47.97,80421.22,0.1,0.0,0.0,0.0]
[1778631241478,47.97,80421.55,0.1,0.0,0.0,0.0]
[1778631246526,47.97,80428.77,0.1,0.0,0.0,0.0]
[1778631251562,47.97,80429.78,0.1,0.0,0.0,0.0]
[1778631256598,47.97,80428.64,0.1,0.0,0.0,0.0]
[1778631261632,47.97,80428.91,0.1,0.0,0.0,0.0]
[1778631266667,47.97,80427.91,0.1,0.0,0.0,0.0]
[1778631271711,47.97,80427.06,0.1,0.0,0.0,0.0]
[1778631276746,47.97,80426.39,0.1,0.0,0.0,0.0]
[1778631281781,47.97,80425.78,0.1,0.0,0.0,0.0]
[1778631286816,47.97,80426.33,0.1,0.0,0.0,0.0]
[1778631291857,47.97,80426.54,0.1,0.0,0.0,0.0]
[1778631295385,47.97,80438.16,0.1,0.0,0.0,0.0]
[1778631300925,47.97,80433.84,0.1,0.0,0.0,0.0]
[1778631302939,47.97,80424.41,0.1,0.0,0.0,0.0]
[1778631306967,47.97,80433.88,0.1,0.0,0.0,0.0]
[1778631309063,47.97,80436.41,0.1,0.0,0.0,0.0]
[1778631309163,47.97,80440.93,0.1,0.0,0.0,0.0]
[1778631309972,47.97,80440.93,0.1,0.0,0.0,0.0]
[1778631309988,47.97,80441.06,0.1,0.0,0.0,0.0]
[1778631315024,47.97,80441.26,0.1,0.0,0.0,0.0]
[1778631320060,47.97,80441.18,0.1,0.0,0.0,0.0]
[1778631325096,47.97,80441.37,0.1,0.0,0.0,0.0]
[1778631330129,47.97,80441.19,0.1,0.0,0.0,0.0]
[1778631331136,47.97,80441.07,0.1,0.0,0.0,0.0]
[1778631336172,47.97,80447.63,0.1,0.0,0.0,0.0]
[1778631341210,47.97,80452.89,0.1,0.0,0.0,0.0]
[1778631346245,47.97,80457.79,0.1,0.0,0.0,0.0]
[1778631351279,47.97,80460.77,0.1,0.0,0.0,0.0]
[1778631356315,47.97,80464.34,0.1,0.0,0.0,0.0]
[1778631361351,47.97,80466.06,0.1,0.0,0.0,0.0]
[1778631366386,47.97,80467.29,0.1,0.0,0.0,0.0]
[1778631371420,47.97,80472.42,0.1,0.0,0.0,0.0]
[1778631378470,47.97,80474.56,0.1,0.0,0.0,0.0]
[1778631383504,47.97,80475.33,0.1,0.0,0.0,0.0]
[1778631390554,47.97,80477.74,0.1,0.0,0.0,0.0]
[1778631391561,47.97,80477.25,0.1,0.0,0.0,0.0]
[1778631396595,47.97,80477.19,0.1,0.0,0.0,0.0]
[1778631403643,47.97,80478.26,0.1,0.0,0.0,0.0]
[1778631407672,47.97,80498.91,0.1,0.0,0.0,0.0]
[1778631408678,47.97,80513.4,0.1,0.0,0.0,0.0]
[1778631413716,47.97,80514.29,0.1,0.0,0.0,0.0]
[1778631419756,47.97,80515.71,0.1,0.0,0.0,0.0]
[1778631424792,47.97,80514.97,0.1,0.0,0.0,0.0]
[1778631426350,47.97,80525.04,0.1,0.0,0.0,0.0]
[1778631429829,47.97,80513.61,0.1,0.0,0.0,0.0]
[1778631434861,47.97,80517.23,0.1,0.0,0.0,0.0]
[1778631439896,47.97,80521.52,0.1,0.0,0.0,0.0]
[1778631443925,47.97,80528.8,0.1,0.0,0.0,0.0]
[1778631444932,47.97,80539.39,0.1,0.0,0.0,0.0]
[1778631449967,47.97,80536.8,0.1,0.0,0.0,0.0]
[1778631451984,47.97,80532.38,0.1,0.0,0.0,0.0]
[1778631457020,47.97,80535.63,0.1,0.0,0.0,0.0]
[1778631462063,47.97,80542.14,0.1,0.0,0.0,0.0]
[1778631467101,47.97,80543.98,0.1,0.0,0.0,0.0]
[1778631472136,47.97,80549.8,0.1,0.0,0.0,0.0]
[1778631478177,47.97,80555.14,0.1,0.0,0.0,0.0]
[1778631483213,47.97,80549.97,0.1,0.0,0.0,0.0]
[1778631488251,47.97,80550.97,0.1,0.0,0.0,0.0]
[1778631493283,47.97,80553.67,0.1,0.0,0.0,0.0]
[1778631499325,47.97,80555.98,0.1,0.0,0.0,0.0]
[1778631505371,47.97,80556.34,0.1,0.0,0.0,0.0]
[1778631510403,47.97,80562.68,0.1,0.0,0.0,0.0]
[1778631511409,47.97,80561.3,0.1,0.0,0.0,0.0]
[1778631516444,47.97,80563.37,0.1,0.0,0.0,0.0]
[1778631521479,47.97,80552.02,0.1,0.0,0.0,0.0]
[1778631526516,47.97,80549.99,0.1,0.0,0.0,0.0]
[1778631531549,47.97,80554.05,0.1,0.0,0.0,0.0]
[1778631532555,47.97,80561.47,0.1,0.0,0.0,0.0]
[1778631534570,47.97,80572.54,0.1,0.0,0.0,0.0]
[1778631539607,47.97,80581.58,0.1,0.0,0.0,0.0]
[1778631541621,47.97,80591.19,0.1,0.0,0.0,0.0]
[1778631544644,47.97,80601.23,0.1,0.0,0.0,0.0]
[1778631545649,47.97,80613.14,0.1,0.0,0.0,0.0]
[1778631546656,47.97,80621.2,0.1,0.0,0.0,0.0]
[1778631548673,47.97,80613.76,0.1,0.0,0.0,0.0]
[1778631552699,47.97,80605.97,0.1,0.0,0.0,0.0]
[1778631557733,47.97,80606.75,0.1,0.0,0.0,0.0]
[1778631563775,47.97,80606.95,0.1,0.0,0.0,0.0]
[1778631567342,47.97,80594.24,0.1,0.0,0.0,0.0]
[1778631571830,47.97,80594.52,0.1,0.0,0.0,0.0]
[1778631577412,47.97,80586.06,0.1,0.0,0.0,0.0]
[1778631578880,47.97,80577.36,0.1,0.0,0.0,0.0]
[1778631583915,47.97,80574.84,0.1,0.0,0.0,0.0]
[1778631588951,47.97,80575.04,0.1,0.0,0.0,0.0]
[1778631593985,47.97,80573.47,0.1,0.0,0.0,0.0]
[1778631599023,47.97,80582.36,0.1,0.0,0.0,0.0]
[1778631600040,47.97,80592.89,0.1,0.0,0.0,0.0]
[1778631605065,47.97,80601.57,0.1,0.0,0.0,0.0]
[1778631610101,47.97,80602.7,0.1,0.0,0.0,0.0]
[1778631615137,47.97,80599.46,0.1,0.0,0.0,0.0]
[1778631620172,47.97,80592.85,0.1,0.0,0.0,0.0]
[1778631625206,47.97,80594.16,0.1,0.0,0.0,0.0]
[1778631631250,47.97,80591.52,0.1,0.0,0.0,0.0]
[1778631636284,47.97,80589.95,0.1,0.0,0.0,0.0]
[1778631637833,47.97,80580.66,0.1,0.0,0.0,0.0]
[1778631643335,47.97,80576.89,0.1,0.0,0.0,0.0]
[1778631648369,47.97,80577.83,0.1,0.0,0.0,0.0]
[1778631653404,47.97,80579.38,0.1,0.0,0.0,0.0]
[1778631658443,47.97,80581.51,0.1,0.0,0.0,0.0]
[1778631663475,47.97,80585.19,0.1,0.0,0.0,0.0]
[1778631668514,47.97,80588.63,0.1,0.0,0.0,0.0]
[1778631673548,47.97,80590.7,0.1,0.0,0.0,0.0]
[1778631678583,47.97,80590.32,0.1,0.0,0.0,0.0]
[1778631683620,47.97,80589.97,0.1,0.0,0.0,0.0]
[1778631688657,47.97,80586.73,0.1,0.0,0.0,0.0]
[1778631691676,47.97,80580.79,0.1,0.0,0.0,0.0]
[1778631696714,47.97,80580.05,0.1,0.0,0.0,0.0]
[1778631701746,47.97,80578.87,0.1,0.0,0.0,0.0]
[1778631706781,47.97,80578.98,0.1,0.0,0.0,0.0]
[1778631710810,47.97,80575.86,0.1,0.0,0.0,0.0]
[1778631712823,47.97,80575.55,0.1,0.0,0.0,0.0]
[1778631717858,47.97,80574.9,0.1,0.0,0.0,0.0]
[1778631722894,47.97,80573.07,0.1,0.0,0.0,0.0]
[1778631727928,47.97,80572.3,0.1,0.0,0.0,0.0]
[1778631732963,47.97,80571.92,0.1,0.0,0.0,0.0]
[1778631738536,47.97,80575.92,0.1,0.0,0.0,0.0]
[1778631744041,47.97,80579.61,0.1,0.0,0.0,0.0]
[1778631749077,47.97,80584.42,0.1,0.0,0.0,0.0]
[1778631751091,47.97,80585.42,0.1,0.0,0.0,0.0]
[1778631756127,47.97,80592.7,0.1,0.0,0.0,0.0]
[1778631760155,47.97,80599.62,0.1,0.0,0.0,0.0]
[1778631763177,47.97,80607.23,0.1,0.0,0.0,0.0]
[1778631768748,47.97,80604.38,0.1,0.0,0.0,0.0]
[1778631774254,47.97,80603.36,0.1,0.0,0.0,0.0]
[1778631779288,47.97,80604.44,0.1,0.0,0.0,0.0]
[1778631784324,47.97,80608.88,0.1,0.0,0.0,0.0]
[1778631789361,47.97,80610.73,0.1,0.0,0.0,0.0]
[1778631793387,47.97,80618.84,0.1,0.0,0.0,0.0]
[1778631798962,47.97,80620.39,0.1,0.0,0.0,0.0]
[1778631804467,47.97,80621.63,0.1,0.0,0.0,0.0]
[1778631807488,47.97,80629.53,0.1,0.0,0.0,0.0]
[1778631809032,47.97,80638.83,0.1,0.0,0.0,0.0]
[1778631814537,47.97,80649.44,0.1,0.0,0.0,0.0]
[1778631819572,47.97,80649.14,0.1,0.0,0.0,0.0]
[1778631824608,47.97,80648.95,0.1,0.0,0.0,0.0]
[1778631829717,47.97,80644.66,0.1,0.0,0.0,0.0]
[1778631834751,47.97,80646.79,0.1,0.0,0.0,0.0]
[1778631840794,47.97,80651.94,0.1,0.0,0.0,0.0]
[1778631845830,47.97,80678.41,0.1,0.0,0.0,0.0]
[1778631848852,47.97,80666.57,0.1,0.0,0.0,0.0]
[1778631850867,47.97,80654.54,0.1,0.0,0.0,0.0]
[1778631855901,47.97,80653.8,0.1,0.0,0.0,0.0]
[1778631860935,47.97,80663.5,0.1,0.0,0.0,0.0]
[1778631865971,47.97,80665.16,0.1,0.0,0.0,0.0]
[1778631868992,47.97,80676.33,0.1,0.0,0.0,0.0]
[1778631870001,47.97,80683.63,0.1,0.0,0.0,0.0]
[1778631872017,47.97,80710.38,0.1,0.0,0.0,0.0]
[1778631877051,47.97,80699.46,0.1,0.0,0.0,0.0]
[1778631882088,47.97,80696.67,0.1,0.0,0.0,0.0]
[1778631885108,47.97,80689.15,0.1,0.0,0.0,0.0]
[1778631890143,47.97,80685.49,0.1,0.0,0.0,0.0]
[1778631894171,47.97,80695.3,0.1,0.0,0.0,0.0]
[1778631899681,47.97,80696.07,0.1,0.0,0.0,0.0]
[1778631902228,47.97,80702.85,0.1,0.0,0.0,0.0]
[1778631906254,47.97,80711.08,0.1,0.0,0.0,0.0]
[1778631911290,47.97,80715.87,0.1,0.0,0.0,0.0]
[1778631916330,47.97,80716.7,0.1,0.0,0.0,0.0]
[1778631920058,47.97,80713.9,0.1,0.0,0.0,0.0]
[1778631920106,47.97,80713.9,0.1,0.0,0.0,0.0]
[1778631920101,47.97,80713.37,0.1,0.0,0.0,0.0]
[1778631920355,47.97,80713.49,0.1,0.0,0.0,0.0]
[1778631924382,47.97,80722.57,0.1,0.0,0.0,0.0]
[1778631929894,47.97,80725.62,0.1,0.0,0.0,0.0]
[1778631931431,47.97,80727.01,0.1,0.0,0.0,0.0]
[1778631935459,47.97,80738.14,0.1,0.0,0.0,0.0]
[1778631940494,47.97,80738.18,0.1,0.0,0.0,0.0]
[1778631950037,47.97,80730.47,0.1,0.0,0.0,0.0]
[1778631954595,47.97,80722.78,0.1,0.0,0.0,0.0]
[1778631956609,47.97,80714.72,0.1,0.0,0.0,0.0]
[1778631961644,47.97,80723.51,0.1,0.0,0.0,0.0]
[1778631964667,47.97,80733.54,0.1,0.0,0.0,0.0]
[1778631970178,47.97,80733.45,0.1,0.0,0.0,0.0]
[1778631971730,47.97,80726.34,0.1,0.0,0.0,0.0]
[1778631976764,47.97,80722.86,0.1,0.0,0.0,0.0]
[1778631981799,47.97,80721.91,0.1,0.0,0.0,0.0]
[1778631986835,47.97,80718.75,0.1,0.0,0.0,0.0]
[1778631987841,47.97,80705.47,0.1,0.0,0.0,0.0]
[1778631992876,47.97,80706.92,0.1,0.0,0.0,0.0]
[1778631997911,47.97,80711.85,0.1,0.0,0.0,0.0]
[1778631999929,47.97,80700.8,0.1,0.0,0.0,0.0]
[1778632004960,47.97,80707.97,0.1,0.0,0.0,0.0]
[1778632009995,47.97,80708.25,0.1,0.0,0.0,0.0]
[1778632015035,47.97,80710.94,0.1,0.0,0.0,0.0]
[1778632020069,47.97,80712.52,0.1,0.0,0.0,0.0]
[1778632025104,47.97,80712.52,0.1,0.0,0.0,0.0]
[1778632030140,47.97,80718.15,0.1,0.0,0.0,0.0]
[1778632035176,47.97,80721.2,0.1,0.0,0.0,0.0]
[1778632040210,47.97,80714.13,0.1,0.0,0.0,0.0]
[1778632045245,47.97,80710.2,0.1,0.0,0.0,0.0]
[1778632050282,47.97,80709.89,0.1,0.0,0.0,0.0]
[1778632051287,47.97,80709.62,0.1,0.0,0.0,0.0]
[1778632056322,47.97,80708.46,0.1,0.0,0.0,0.0]
[1778632061358,47.97,80708.81,0.1,0.0,0.0,0.0]
[1778632066393,47.97,80714.36,0.1,0.0,0.0,0.0]
[1778632069413,47.97,80722.13,0.1,0.0,0.0,0.0]
[1778632073442,47.97,80712.44,0.1,0.0,0.0,0.0]
[1778632078476,47.97,80708.09,0.1,0.0,0.0,0.0]
[1778632083512,47.97,80708.36,0.1,0.0,0.0,0.0]
[1778632088547,47.97,80708.45,0.1,0.0,0.0,0.0]
[1778632093582,47.97,80707.57,0.1,0.0,0.0,0.0]
[1778632099623,47.97,80706.42,0.1,0.0,0.0,0.0]
[1778632104659,47.97,80706.58,0.1,0.0,0.0,0.0]
[1778632109694,47.97,80706.72,0.1,0.0,0.0,0.0]
[1778632111168,47.97,80706.49,0.1,0.0,0.0,0.0]
[1778632113723,47.97,80697.06,0.1,0.0,0.0,0.0]
[1778632115735,47.97,80688.35,0.1,0.0,0.0,0.0]
[1778632121240,47.97,80681.93,0.1,0.0,0.0,0.0]
[1778632125806,47.97,80674.39,0.1,0.0,0.0,0.0]
[1778632127820,47.97,80666.22,0.1,0.0,0.0,0.0]
[1778632132858,47.97,80665.53,0.1,0.0,0.0,0.0]
[1778632137893,47.97,80666.07,0.1,0.0,0.0,0.0]
[1778632139907,47.97,80674.34,0.1,0.0,0.0,0.0]
[1778632141922,47.97,80665.21,0.1,0.0,0.0,0.0]
[1778632146956,47.97,80662.97,0.1,0.0,0.0,0.0]
[1778632150984,47.97,80656.2,0.1,0.0,0.0,0.0]
[1778632156019,47.97,80651.27,0.1,0.0,0.0,0.0]
[1778632161057,47.97,80648.95,0.1,0.0,0.0,0.0]
[1778632166090,47.97,80640.47,0.1,0.0,0.0,0.0]
[1778632171126,47.97,80639.19,0.1,0.0,0.0,0.0]
[1778632174148,47.97,80631.93,0.1,0.0,0.0,0.0]
[1778632179182,47.97,80634.27,0.1,0.0,0.0,0.0]
[1778632184217,47.97,80634.71,0.1,0.0,0.0,0.0]
[1778632189252,47.97,80634.43,0.1,0.0,0.0,0.0]
[1778632193280,47.97,80642.73,0.1,0.0,0.0,0.0]
[1778632198326,47.97,80643.37,0.1,0.0,0.0,0.0]
[1778632203361,47.97,80645.44,0.1,0.0,0.0,0.0]
[1778632209403,47.97,80644.88,0.1,0.0,0.0,0.0]
[1778632212425,47.97,80652.15,0.1,0.0,0.0,0.0]
[1778632217459,47.97,80653.96,0.1,0.0,0.0,0.0]
[1778632222495,47.97,80651.38,0.1,0.0,0.0,0.0]
[1778632227532,47.97,80650.97,0.1,0.0,0.0,0.0]
[1778632229545,47.97,80659.59,0.1,0.0,0.0,0.0]
[1778632232019,47.97,80658.04,0.1,0.0,0.0,0.0]
[1778632237602,47.97,80659.15,0.1,0.0,0.0,0.0]
[1778632243644,47.97,80658.24,0.1,0.0,0.0,0.0]
[1778632248679,47.97,80658.82,0.1,0.0,0.0,0.0]
[1778632253714,47.97,80667.23,0.1,0.0,0.0,0.0]
[1778632258749,47.97,80672.7,0.1,0.0,0.0,0.0]
[1778632263788,47.97,80682.45,0.1,0.0,0.0,0.0]
[1778632267812,47.97,80690.54,0.1,0.0,0.0,0.0]
[1778632272854,47.97,80692.06,0.1,0.0,0.0,0.0]
[1778632274867,47.97,80679.07,0.1,0.0,0.0,0.0]
[1778632279904,47.97,80683.53,0.1,0.0,0.0,0.0]
[1778632284937,47.97,80684.88,0.1,0.0,0.0,0.0]
[1778632289973,47.97,80683.83,0.1,0.0,0.0,0.0]
[1778632292441,47.97,80683.34,0.1,0.0,0.0,0.0]
[1778632299039,47.97,80682.76,0.1,0.0,0.0,0.0]
[1778632304074,47.97,80683.99,0.1,0.0,0.0,0.0]
[1778632309109,47.97,80681.48,0.1,0.0,0.0,0.0]
[1778632313139,47.97,80670.8,0.1,0.0,0.0,0.0]
[1778632318174,47.97,80668.56,0.1,0.0,0.0,0.0]
[1778632323210,47.97,80669.36,0.1,0.0,0.0,0.0]
[1778632328243,47.97,80667.05,0.1,0.0,0.0,0.0]
[1778632333279,47.97,80668.55,0.1,0.0,0.0,0.0]
[1778632338314,47.97,80667.72,0.1,0.0,0.0,0.0]
[1778632343349,47.97,80664.33,0.1,0.0,0.0,0.0]
[1778632350397,47.97,80663.49,0.1,0.0,0.0,0.0]
[1778632351405,47.97,80663.54,0.1,0.0,0.0,0.0]
[1778632356439,47.97,80665.36,0.1,0.0,0.0,0.0]
[1778632361475,47.97,80665.67,0.1,0.0,0.0,0.0]
[1778632366510,47.97,80666.49,0.1,0.0,0.0,0.0]
[1778632372552,47.97,80666.04,0.1,0.0,0.0,0.0]
[1778632377587,47.97,80667.02,0.1,0.0,0.0,0.0]
[1778632382622,47.97,80667.22,0.1,0.0,0.0,0.0]
[1778632385648,47.97,80649.85,0.1,0.0,0.0,0.0]
[1778632390678,47.97,80647.96,0.1,0.0,0.0,0.0]
[1778632395713,47.97,80646.51,0.1,0.0,0.0,0.0]
[1778632400750,47.97,80643.05,0.1,0.0,0.0,0.0]
[1778632403272,47.97,80654.09,0.1,0.0,0.0,0.0]
[1778632406789,47.97,80662.93,0.1,0.0,0.0,0.0]
[1778632411826,47.97,80666.88,0.1,0.0,0.0,0.0]
[1778632416863,47.97,80653.35,0.1,0.0,0.0,0.0]
[1778632421897,47.97,80652.07,0.1,0.0,0.0,0.0]
[1778632427939,47.97,80655.58,0.1,0.0,0.0,0.0]
[1778632433490,47.97,80649.52,0.1,0.0,0.0,0.0]
[1778632435995,47.97,80640.62,0.1,0.0,0.0,0.0]
[1778632441032,47.97,80641.72,0.1,0.0,0.0,0.0]
[1778632448080,47.97,80640.39,0.1,0.0,0.0,0.0]
[1778632453629,47.97,80641.06,0.1,0.0,0.0,0.0]
[1778632459158,47.97,80639.51,0.1,0.0,0.0,0.0]
[1778632463701,47.97,80631.46,0.1,0.0,0.0,0.0]
[1778632469228,47.97,80627.93,0.1,0.0,0.0,0.0]
[1778632471242,47.97,80628.02,0.1,0.0,0.0,0.0]
[1778632476277,47.97,80629.98,0.1,0.0,0.0,0.0]
[1778632481312,47.97,80635.32,0.1,0.0,0.0,0.0]
[1778632487357,47.97,80638.64,0.1,0.0,0.0,0.0]
[1778632492392,47.97,80639.03,0.1,0.0,0.0,0.0]
[1778632497427,47.97,80639.47,0.1,0.0,0.0,0.0]
[1778632502462,47.97,80638.83,0.1,0.0,0.0,0.0]
[1778632505482,47.97,80645.77,0.1,0.0,0.0,0.0]
[1778632510517,47.97,80646.15,0.1,0.0,0.0,0.0]
[1778632515552,47.97,80648.17,0.1,0.0,0.0,0.0]
[1778632522601,47.97,80648.22,0.1,0.0,0.0,0.0]
[1778632527636,47.97,80648.6,0.1,0.0,0.0,0.0]
[1778632531057,47.97,80649.45,0.1,0.0,0.0,0.0]
[1778632531625,47.97,80649.45,0.1,0.0,0.0,0.0]
[1778632534685,47.97,80671.51,0.1,0.0,0.0,0.0]
[1778632539724,47.97,80671.42,0.1,0.0,0.0,0.0]
[1778632544756,47.97,80665.94,0.1,0.0,0.0,0.0]
[1778632551806,47.97,80666.54,0.1,0.0,0.0,0.0]
[1778632556841,47.97,80666.57,0.1,0.0,0.0,0.0]
[1778632562884,47.97,80666.0,0.1,0.0,0.0,0.0]
[1778632566911,47.97,80675.32,0.1,0.0,0.0,0.0]
[1778632571952,47.97,80676.52,0.1,0.0,0.0,0.0]
[1778632576981,47.97,80677.31,0.1,0.0,0.0,0.0]
[1778632583024,47.97,80677.03,0.1,0.0,0.0,0.0]
[1778632586044,47.97,80685.01,0.1,0.0,0.0,0.0]
[1778632591079,47.97,80685.03,0.1,0.0,0.0,0.0]
[1778632596114,47.97,80684.84,0.1,0.0,0.0,0.0]
[1778632599135,47.97,80677.95,0.1,0.0,0.0,0.0]
[1778632604697,47.97,80675.16,0.1,0.0,0.0,0.0]
[1778632610212,47.97,80671.33,0.1,0.0,0.0,0.0]
[1778632615247,47.97,80671.29,0.1,0.0,0.0,0.0]
[1778632620282,47.97,80669.97,0.1,0.0,0.0,0.0]
[1778632625322,47.97,80670.83,0.1,0.0,0.0,0.0]
[1778632630357,47.97,80674.66,0.1,0.0,0.0,0.0]
[1778632632371,47.97,80682.84,0.1,0.0,0.0,0.0]
[1778632637408,47.97,80682.98,0.1,0.0,0.0,0.0]
[1778632643450,47.97,80687.32,0.1,0.0,0.0,0.0]
[1778632648485,47.97,80701.07,0.1,0.0,0.0,0.0]
[1778632649492,47.97,80708.41,0.1,0.0,0.0,0.0]
[1778632651508,47.97,80710.16,0.1,0.0,0.0,0.0]
[1778632656554,47.97,80708.39,0.1,0.0,0.0,0.0]
[1778632661591,47.97,80706.03,0.1,0.0,0.0,0.0]
[1778632666625,47.97,80707.26,0.1,0.0,0.0,0.0]
[1778632671660,47.97,80705.7,0.1,0.0,0.0,0.0]
[1778632676695,47.97,80704.81,0.1,0.0,0.0,0.0]
[1778632681729,47.97,80703.18,0.1,0.0,0.0,0.0]
[1778632686765,47.97,80706.18,0.1,0.0,0.0,0.0]
[1778632693814,47.97,80705.65,0.1,0.0,0.0,0.0]
[1778632698849,47.97,80703.13,0.1,0.0,0.0,0.0]
[1778632703884,47.97,80702.5,0.1,0.0,0.0,0.0]
[1778632708920,47.97,80702.82,0.1,0.0,0.0,0.0]
[1778632711939,47.97,80704.26,0.1,0.0,0.0,0.0]
[1778632716976,47.97,80704.5,0.1,0.0,0.0,0.0]
[1778632722010,47.97,80705.4,0.1,0.0,0.0,0.0]
[1778632727044,47.97,80705.37,0.1,0.0,0.0,0.0]
[1778632732080,47.97,80706.16,0.1,0.0,0.0,0.0]
[1778632738123,47.97,80708.08,0.1,0.0,0.0,0.0]
[1778632743157,47.97,80708.04,0.1,0.0,0.0,0.0]
[1778632748192,47.97,80707.7,0.1,0.0,0.0,0.0]
[1778632753230,47.97,80708.27,0.1,0.0,0.0,0.0]
[1778632758333,47.97,80708.01,0.1,0.0,0.0,0.0]
[1778632764374,47.97,80708.08,0.1,0.0,0.0,0.0]
[1778632769410,47.97,80705.22,0.1,0.0,0.0,0.0]
[1778632772430,47.97,80705.36,0.1,0.0,0.0,0.0]
[1778632775899,47.97,80695.01,0.1,0.0,0.0,0.0]
[1778632781492,47.97,80695.79,0.1,0.0,0.0,0.0]
[1778632785028,47.97,80695.7,0.1,0.0,0.0,0.0]
[1778632785256,47.97,80695.79,0.1,0.0,0.0,0.0]
[1778632785968,47.97,80718.96,0.1,0.0,0.0,0.0]
[1778632791568,47.97,80723.47,0.1,0.0,0.0,0.0]
[1778632796602,47.97,80722.6,0.1,0.0,0.0,0.0]
[1778632801638,47.97,80720.33,0.1,0.0,0.0,0.0]
[1778632806674,47.97,80719.76,0.1,0.0,0.0,0.0]
[1778632811709,47.97,80718.19,0.1,0.0,0.0,0.0]
[1778632816744,47.97,80716.92,0.1,0.0,0.0,0.0]
[1778632821779,47.97,80717.62,0.1,0.0,0.0,0.0]
[1778632826816,47.97,80712.01,0.1,0.0,0.0,0.0]
[1778632831850,47.97,80712.35,0.1,0.0,0.0,0.0]
[1778632836886,47.97,80727.97,0.1,0.0,0.0,0.0]
[1778632841921,47.97,80722.05,0.1,0.0,0.0,0.0]
[1778632846955,47.97,80721.66,0.1,0.0,0.0,0.0]
[1778632851991,47.97,80717.21,0.1,0.0,0.0,0.0]
[1778632857026,47.97,80716.72,0.1,0.0,0.0,0.0]
[1778632859040,47.97,80723.43,0.1,0.0,0.0,0.0]
[1778632861055,47.97,80730.97,0.1,0.0,0.0,0.0]
[1778632866089,47.97,80732.6,0.1,0.0,0.0,0.0]
[1778632871125,47.97,80734.36,0.1,0.0,0.0,0.0]
[1778632876599,47.97,80734.39,0.1,0.0,0.0,0.0]
[1778632881195,47.97,80741.51,0.1,0.0,0.0,0.0]
[1778632886669,47.97,80747.77,0.1,0.0,0.0,0.0]
[1778632891265,47.97,80749.54,0.1,0.0,0.0,0.0]
[1778632896739,47.97,80748.55,0.1,0.0,0.0,0.0]
[1778632902342,47.97,80747.82,0.1,0.0,0.0,0.0]
[1778632907395,47.97,80749.07,0.1,0.0,0.0,0.0]
[1778632909390,47.97,80740.08,0.1,0.0,0.0,0.0]
[1778632910398,47.97,80732.99,0.1,0.0,0.0,0.0]
[1778632915445,47.97,80731.34,0.1,0.0,0.0,0.0]
[1778632918454,47.97,80727.74,0.1,0.0,0.0,0.0]
[1778632920469,47.97,80727.71,0.1,0.0,0.0,0.0]
[1778632921824,47.97,80727.71,0.1,0.0,0.0,0.0]
[1778632921910,47.97,80721.37,0.1,0.0,0.0,0.0]
[1778632926954,47.97,80724.83,0.1,0.0,0.0,0.0]
[1778632928800,47.97,80724.83,0.1,0.0,0.0,0.0]
[1778632928835,47.97,80725.2,0.1,0.0,0.0,0.0]
[1778632933560,47.97,80717.53,0.1,0.0,0.0,0.0]
[1778632938596,47.97,80715.48,0.1,0.0,0.0,0.0]
[1778632943630,47.97,80715.99,0.1,0.0,0.0,0.0]
[1778632948665,47.97,80718.43,0.1,0.0,0.0,0.0]
[1778632953700,47.97,80724.57,0.1,0.0,0.0,0.0]
[1778632958740,47.97,80725.97,0.1,0.0,0.0,0.0]
[1778632963775,47.97,80727.77,0.1,0.0,0.0,0.0]
[1778632968810,47.97,80735.01,0.1,0.0,0.0,0.0]
[1778632970825,47.97,80728.19,0.1,0.0,0.0,0.0]
[1778632975860,47.97,80728.35,0.1,0.0,0.0,0.0]
[1778632980894,47.97,80729.43,0.1,0.0,0.0,0.0]
[1778632986936,47.97,80728.6,0.1,0.0,0.0,0.0]
[1778632991971,47.97,80731.42,0.1,0.0,0.0,0.0]
[1778632997006,47.97,80735.97,0.1,0.0,0.0,0.0]
[1778633000034,47.97,80729.0,0.1,0.0,0.0,0.0]
[1778633005063,47.97,80728.3,0.1,0.0,0.0,0.0]
[1778633010099,47.97,80727.98,0.1,0.0,0.0,0.0]
[1778633011105,47.97,80727.11,0.1,0.0,0.0,0.0]
[1778633016140,47.97,80724.69,0.1,0.0,0.0,0.0]
[1778633021175,47.97,80719.09,0.1,0.0,0.0,0.0]
[1778633026212,47.97,80715.62,0.1,0.0,0.0,0.0]
[1778633031247,47.97,80714.18,0.1,0.0,0.0,0.0]
[1778633036282,47.97,80714.72,0.1,0.0,0.0,0.0]
[1778633041320,47.97,80713.04,0.1,0.0,0.0,0.0]
[1778633046354,47.97,80713.95,0.1,0.0,0.0,0.0]
[1778633052396,47.97,80712.29,0.1,0.0,0.0,0.0]
[1778633057865,47.97,80716.67,0.1,0.0,0.0,0.0]
[1778633064480,47.97,80718.52,0.1,0.0,0.0,0.0]
[1778633069515,47.97,80714.38,0.1,0.0,0.0,0.0]
[1778633071529,47.97,80714.19,0.1,0.0,0.0,0.0]
[1778633076564,47.97,80715.94,0.1,0.0,0.0,0.0]
[1778633081599,47.97,80716.29,0.1,0.0,0.0,0.0]
[1778633086634,47.97,80717.41,0.1,0.0,0.0,0.0]
[1778633091670,47.97,80719.72,0.1,0.0,0.0,0.0]
[1778633096706,47.97,80721.91,0.1,0.0,0.0,0.0]
[1778633101739,47.97,80723.4,0.1,0.0,0.0,0.0]
[1778633106774,47.97,80725.71,0.1,0.0,0.0,0.0]
[1778633111809,47.97,80725.42,0.1,0.0,0.0,0.0]
[1778633118287,47.97,80719.1,0.1,0.0,0.0,0.0]
[1778633121879,47.97,80710.04,0.1,0.0,0.0,0.0]
[1778633126914,47.97,80706.96,0.1,0.0,0.0,0.0]
[1778633131951,47.97,80698.76,0.1,0.0,0.0,0.0]
[1778633135979,47.97,80691.43,0.1,0.0,0.0,0.0]
[1778633138427,47.97,80682.66,0.1,0.0,0.0,0.0]
[1778633142060,47.97,80679.98,0.1,0.0,0.0,0.0]
[1778633142154,47.97,80679.98,0.1,0.0,0.0,0.0]
[1778633148069,47.97,80676.05,0.1,0.0,0.0,0.0]
[1778633153106,47.97,80678.61,0.1,0.0,0.0,0.0]
[1778633158141,47.97,80686.19,0.1,0.0,0.0,0.0]
[1778633163177,47.97,80681.19,0.1,0.0,0.0,0.0]
[1778633168211,47.97,80686.94,0.1,0.0,0.0,0.0]
[1778633173246,47.97,80694.92,0.1,0.0,0.0,0.0]
[1778633178282,47.97,80695.58,0.1,0.0,0.0,0.0]
[1778633183317,47.97,80699.53,0.1,0.0,0.0,0.0]
[1778633188352,47.97,80699.09,0.1,0.0,0.0,0.0]
[1778633193387,47.97,80701.6,0.1,0.0,0.0,0.0]
[1778633198422,47.97,80696.82,0.1,0.0,0.0,0.0]
[1778633203457,47.97,80694.56,0.1,0.0,0.0,0.0]
[1778633208492,47.97,80695.63,0.1,0.0,0.0,0.0]
[1778633213528,47.97,80691.23,0.1,0.0,0.0,0.0]
[1778633218988,47.97,80690.21,0.1,0.0,0.0,0.0]
[1778633224606,47.97,80690.74,0.1,0.0,0.0,0.0]
[1778633235681,47.97,80690.77,0.1,0.0,0.0,0.0]
[1778633244747,47.97,80690.91,0.1,0.0,0.0,0.0]
[1778633252803,47.97,80688.32,0.1,0.0,0.0,0.0]
[1778633259274,47.97,80688.24,0.1,0.0,0.0,0.0]
[1778633264891,47.97,80688.67,0.1,0.0,0.0,0.0]
[1778633269923,47.97,80685.14,0.1,0.0,0.0,0.0]
[1778633274958,47.97,80683.95,0.1,0.0,0.0,0.0]
[1778633279282,47.97,80684.45,0.1,0.0,0.0,0.0]
[1778633279322,47.97,80688.23,0.1,0.0,0.0,0.0]
[1778633280539,47.97,80688.23,0.1,0.0,0.0,0.0]
[1778633281000,47.97,80690.63,0.1,0.0,0.0,0.0]
[1778633283014,47.97,80699.25,0.1,0.0,0.0,0.0]
[1778633288049,47.97,80700.41,0.1,0.0,0.0,0.0]
[1778633291070,47.97,80707.44,0.1,0.0,0.0,0.0]
[1778633296105,47.97,80704.5,0.1,0.0,0.0,0.0]
[1778633302147,47.97,80706.39,0.1,0.0,0.0,0.0]
[1778633306175,47.97,80705.7,0.1,0.0,0.0,0.0]
[1778633311211,47.97,80701.91,0.1,0.0,0.0,0.0]
[1778633316245,47.97,80702.84,0.1,0.0,0.0,0.0]
[1778633321280,47.97,80703.0,0.1,0.0,0.0,0.0]
[1778633327322,47.97,80702.87,0.1,0.0,0.0,0.0]
[1778633332358,47.97,80701.65,0.1,0.0,0.0,0.0]
[1778633337394,47.97,80697.88,0.1,0.0,0.0,0.0]
[1778633342429,47.97,80696.8,0.1,0.0,0.0,0.0]
[1778633347464,47.97,80698.58,0.1,0.0,0.0,0.0]
[1778633352498,47.97,80690.34,0.1,0.0,0.0,0.0]
[1778633357534,47.97,80687.8,0.1,0.0,0.0,0.0]
[1778633362569,47.97,80689.96,0.1,0.0,0.0,0.0]
[1778633367604,47.97,80696.94,0.1,0.0,0.0,0.0]
[1778633373648,47.97,80700.87,0.1,0.0,0.0,0.0]
[1778633378683,47.97,80700.77,0.1,0.0,0.0,0.0]
[1778633383718,47.97,80698.7,0.1,0.0,0.0,0.0]
[1778633388753,47.97,80697.97,0.1,0.0,0.0,0.0]
[1778633390188,47.97,80689.48,0.1,0.0,0.0,0.0]
[1778633395802,47.97,80688.97,0.1,0.0,0.0,0.0]
[1778633400837,47.97,80685.04,0.1,0.0,0.0,0.0]
[1778633405871,47.97,80683.41,0.1,0.0,0.0,0.0]
[1778633408897,47.97,80673.62,0.1,0.0,0.0,0.0]
[1778633413932,47.97,80667.84,0.1,0.0,0.0,0.0]
[1778633418967,47.97,80666.75,0.1,0.0,0.0,0.0]
[1778633423998,47.97,80661.77,0.1,0.0,0.0,0.0]
[1778633426011,47.97,80654.23,0.1,0.0,0.0,0.0]
[1778633431046,47.97,80652.02,0.1,0.0,0.0,0.0]
[1778633436082,47.97,80646.0,0.1,0.0,0.0,0.0]
[1778633438096,47.97,80634.87,0.1,0.0,0.0,0.0]
[1778633442124,47.97,80627.69,0.1,0.0,0.0,0.0]
[1778633447160,47.97,80631.16,0.1,0.0,0.0,0.0]
[1778633452194,47.97,80635.33,0.1,0.0,0.0,0.0]
[1778633457230,47.97,80631.31,0.1,0.0,0.0,0.0]
[1778633462267,47.97,80626.1,0.1,0.0,0.0,0.0]
[1778633467302,47.97,80632.54,0.1,0.0,0.0,0.0]
[1778633472338,47.97,80630.14,0.1,0.0,0.0,0.0]
[1778633477374,47.97,80630.62,0.1,0.0,0.0,0.0]
[1778633482409,47.97,80633.05,0.1,0.0,0.0,0.0]
[1778633487446,47.97,80631.85,0.1,0.0,0.0,0.0]
[1778633491474,47.97,80626.41,0.1,0.0,0.0,0.0]
[1778633496508,47.97,80627.15,0.1,0.0,0.0,0.0]
[1778633501543,47.97,80629.77,0.1,0.0,0.0,0.0]
[1778633506577,47.97,80628.9,0.1,0.0,0.0,0.0]
[1778633512620,47.97,80628.88,0.1,0.0,0.0,0.0]
[1778633517655,47.97,80624.67,0.1,0.0,0.0,0.0]
[1778633523697,47.97,80624.67,0.1,0.0,0.0,0.0]
[1778633528732,47.97,80623.77,0.1,0.0,0.0,0.0]
[1778633533768,47.97,80623.97,0.1,0.0,0.0,0.0]
[1778633536789,47.97,80633.65,0.1,0.0,0.0,0.0]
[1778633541825,47.97,80640.18,0.1,0.0,0.0,0.0]
[1778633546859,47.97,80635.04,0.1,0.0,0.0,0.0]
[1778633551314,47.97,80633.48,0.1,0.0,0.0,0.0]
[1778633555922,47.97,80625.5,0.1,0.0,0.0,0.0]
[1778633561384,47.97,80633.49,0.1,0.0,0.0,0.0]
[1778633565993,47.97,80624.69,0.1,0.0,0.0,0.0]
[1778633571454,47.97,80614.07,0.1,0.0,0.0,0.0]
[1778633577068,47.97,80612.8,0.1,0.0,0.0,0.0]
[1778633582105,47.97,80612.15,0.1,0.0,0.0,0.0]
[1778633587139,47.97,80612.19,0.1,0.0,0.0,0.0]
[1778633592174,47.97,80613.31,0.1,0.0,0.0,0.0]
[1778633597209,47.97,80607.63,0.1,0.0,0.0,0.0]
[1778633602244,47.97,80608.39,0.1,0.0,0.0,0.0]
[1778633607278,47.97,80609.51,0.1,0.0,0.0,0.0]
[1778633612315,47.97,80618.21,0.1,0.0,0.0,0.0]
[1778633617350,47.97,80624.0,0.1,0.0,0.0,0.0]
[1778633623392,47.97,80624.26,0.1,0.0,0.0,0.0]
[1778633629433,47.97,80622.38,0.1,0.0,0.0,0.0]
[1778633635476,47.97,80622.78,0.1,0.0,0.0,0.0]
[1778633637490,47.97,80623.98,0.1,0.0,0.0,0.0]
[1778633641676,47.97,80624.48,0.1,0.0,0.0,0.0]
[1778633641777,47.97,80625.18,0.1,0.0,0.0,0.0]
[1778633648697,47.97,80625.11,0.1,0.0,0.0,0.0]
[1778633648798,47.97,80623.87,0.1,0.0,0.0,0.0]
[1778633654611,47.97,80623.59,0.1,0.0,0.0,0.0]
[1778633659646,47.97,80624.18,0.1,0.0,0.0,0.0]
[1778633664681,47.97,80627.2,0.1,0.0,0.0,0.0]
[1778633669716,47.97,80631.0,0.1,0.0,0.0,0.0]
[1778633671730,47.97,80632.46,0.1,0.0,0.0,0.0]
[1778633676765,47.97,80631.89,0.1,0.0,0.0,0.0]
[1778633682807,47.97,80631.3,0.1,0.0,0.0,0.0]
[1778633687842,47.97,80631.02,0.1,0.0,0.0,0.0]
[1778633692877,47.97,80637.88,0.1,0.0,0.0,0.0]
[1778633697912,47.97,80642.38,0.1,0.0,0.0,0.0]
[1778633703954,47.97,80641.76,0.1,0.0,0.0,0.0]
[1778633709996,47.97,80641.49,0.1,0.0,0.0,0.0]
[1778633716042,47.97,80640.76,0.1,0.0,0.0,0.0]
[1778633718053,47.97,80648.51,0.1,0.0,0.0,0.0]
[1778633722511,47.97,80662.76,0.1,0.0,0.0,0.0]
[1778633728123,47.97,80672.75,0.1,0.0,0.0,0.0]
[1778633733159,47.97,80675.5,0.1,0.0,0.0,0.0]
[1778633738193,47.97,80677.46,0.1,0.0,0.0,0.0]
[1778633743228,47.97,80677.8,0.1,0.0,0.0,0.0]
[1778633748263,47.97,80678.46,0.1,0.0,0.0,0.0]
[1778633753057,47.97,80679.98,0.1,0.0,0.0,0.0]
[1778633753270,47.97,80683.53,0.1,0.0,0.0,0.0]
[1778633758333,47.97,80683.26,0.1,0.0,0.0,0.0]
[1778633763370,47.97,80683.91,0.1,0.0,0.0,0.0]
[1778633766389,47.97,80692.86,0.1,0.0,0.0,0.0]
[1778633771424,47.97,80697.47,0.1,0.0,0.0,0.0]
[1778633776459,47.97,80697.88,0.1,0.0,0.0,0.0]
[1778633781493,47.97,80700.76,0.1,0.0,0.0,0.0]
[1778633786529,47.97,80700.61,0.1,0.0,0.0,0.0]
[1778633794585,47.97,80699.37,0.1,0.0,0.0,0.0]
[1778633797606,47.97,80699.18,0.1,0.0,0.0,0.0]
[1778633798922,47.97,80699.18,0.1,0.0,0.0,0.0]
[1778633799006,47.97,80708.01,0.1,0.0,0.0,0.0]
[1778633804654,47.97,80708.26,0.1,0.0,0.0,0.0]
[1778633805579,47.97,80708.26,0.1,0.0,0.0,0.0]
[1778633805665,47.97,80706.7,0.1,0.0,0.0,0.0]
[1778633811705,47.97,80708.29,0.1,0.0,0.0,0.0]
[1778633816740,47.97,80709.04,0.1,0.0,0.0,0.0]
[1778633821778,47.97,80711.34,0.1,0.0,0.0,0.0]
[1778633826810,47.97,80713.08,0.1,0.0,0.0,0.0]
[1778633831845,47.97,80712.9,0.1,0.0,0.0,0.0]
[1778633836881,47.97,80713.18,0.1,0.0,0.0,0.0]
[1778633841916,47.97,80715.99,0.1,0.0,0.0,0.0]
[1778633846950,47.97,80715.69,0.1,0.0,0.0,0.0]
[1778633851986,47.97,80715.78,0.1,0.0,0.0,0.0]
[1778633858029,47.97,80715.41,0.1,0.0,0.0,0.0]
[1778633863064,47.97,80715.93,0.1,0.0,0.0,0.0]
[1778633868099,47.97,80715.3,0.1,0.0,0.0,0.0]
[1778633873136,47.97,80716.32,0.1,0.0,0.0,0.0]
[1778633879176,47.97,80716.42,0.1,0.0,0.0,0.0]
[1778633884211,47.97,80716.5,0.1,0.0,0.0,0.0]
[1778633889245,47.97,80716.21,0.1,0.0,0.0,0.0]
[1778633894281,47.97,80716.0,0.1,0.0,0.0,0.0]
[1778633899316,47.97,80720.34,0.1,0.0,0.0,0.0]
[1778633903781,47.97,80708.31,0.1,0.0,0.0,0.0]
[1778633909391,47.97,80705.86,0.1,0.0,0.0,0.0]
[1778633912412,47.97,80706.13,0.1,0.0,0.0,0.0]
[1778633913852,47.97,80696.03,0.1,0.0,0.0,0.0]
[1778633920469,47.97,80697.52,0.1,0.0,0.0,0.0]
[1778633925504,47.97,80700.39,0.1,0.0,0.0,0.0]
[1778633931546,47.97,80701.28,0.1,0.0,0.0,0.0]
[1778633936580,47.97,80699.93,0.1,0.0,0.0,0.0]
[1778633941618,47.97,80703.19,0.1,0.0,0.0,0.0]
[1778633946651,47.97,80703.22,0.1,0.0,0.0,0.0]
[1778633950679,47.97,80710.09,0.1,0.0,0.0,0.0]
[1778633955714,47.97,80710.69,0.1,0.0,0.0,0.0]
[1778633960768,47.97,80714.91,0.1,0.0,0.0,0.0]
[1778633961774,47.97,80704.53,0.1,0.0,0.0,0.0]
[1778633962779,47.97,80690.51,0.1,0.0,0.0,0.0]
[1778633967814,47.97,80693.67,0.1,0.0,0.0,0.0]
[1778633971842,47.97,80693.81,0.1,0.0,0.0,0.0]
[1778633976876,47.97,80698.41,0.1,0.0,0.0,0.0]
[1778633980905,47.97,80708.93,0.1,0.0,0.0,0.0]
[1778633985941,47.97,80708.31,0.1,0.0,0.0,0.0]
[1778633990978,47.97,80703.02,0.1,0.0,0.0,0.0]
[1778633996021,47.97,80705.15,0.1,0.0,0.0,0.0]
[1778634001056,47.97,80705.55,0.1,0.0,0.0,0.0]
[1778634006091,47.97,80711.81,0.1,0.0,0.0,0.0]
[1778634011126,47.97,80715.3,0.1,0.0,0.0,0.0]
[1778634014147,47.97,80722.36,0.1,0.0,0.0,0.0]
[1778634016161,47.97,80715.86,0.1,0.0,0.0,0.0]
[1778634021196,47.97,80712.46,0.1,0.0,0.0,0.0]
[1778634026231,47.97,80702.53,0.1,0.0,0.0,0.0]
[1778634031268,47.97,80699.49,0.1,0.0,0.0,0.0]
[1778634036306,47.97,80695.69,0.1,0.0,0.0,0.0]
[1778634041336,47.97,80697.2,0.1,0.0,0.0,0.0]
[1778634046371,47.97,80697.09,0.1,0.0,0.0,0.0]
[1778634051406,47.97,80699.27,0.1,0.0,0.0,0.0]
[1778634052413,47.97,80705.99,0.1,0.0,0.0,0.0]
[1778634057449,47.97,80710.75,0.1,0.0,0.0,0.0]
[1778634062493,47.97,80711.61,0.1,0.0,0.0,0.0]
[1778634063496,47.97,80704.66,0.1,0.0,0.0,0.0]
[1778634068531,47.97,80707.47,0.1,0.0,0.0,0.0]
[1778634073567,47.97,80706.82,0.1,0.0,0.0,0.0]
[1778634078600,47.97,80707.12,0.1,0.0,0.0,0.0]
[1778634085053,47.97,80707.07,0.1,0.0,0.0,0.0]
[1778634090684,47.97,80707.24,0.1,0.0,0.0,0.0]
[1778634091692,47.97,80706.57,0.1,0.0,0.0,0.0]
[1778634096726,47.97,80705.49,0.1,0.0,0.0,0.0]
[1778634101761,47.97,80705.66,0.1,0.0,0.0,0.0]
[1778634105194,47.97,80697.46,0.1,0.0,0.0,0.0]
[1778634110824,47.97,80683.52,0.1,0.0,0.0,0.0]
[1778634116865,47.97,80680.57,0.1,0.0,0.0,0.0]
[1778634121902,47.97,80681.31,0.1,0.0,0.0,0.0]
[1778634126937,47.97,80679.69,0.1,0.0,0.0,0.0]
[1778634130965,47.97,80672.44,0.1,0.0,0.0,0.0]
[1778634136000,47.97,80678.56,0.1,0.0,0.0,0.0]
[1778634141035,47.97,80685.04,0.1,0.0,0.0,0.0]
[1778634144056,47.97,80692.34,0.1,0.0,0.0,0.0]
[1778634149092,47.97,80692.55,0.1,0.0,0.0,0.0]
[1778634154130,47.97,80698.84,0.1,0.0,0.0,0.0]
[1778634159162,47.97,80707.57,0.1,0.0,0.0,0.0]
[1778634164196,47.97,80710.56,0.1,0.0,0.0,0.0]
[1778634169232,47.97,80714.02,0.1,0.0,0.0,0.0]
[1778634174266,47.97,80713.87,0.1,0.0,0.0,0.0]
[1778634178294,47.97,80715.19,0.1,0.0,0.0,0.0]
[1778634179301,47.97,80715.93,0.1,0.0,0.0,0.0]
[1778634184336,47.97,80710.22,0.1,0.0,0.0,0.0]
[1778634189371,47.97,80710.08,0.1,0.0,0.0,0.0]
[1778634194405,47.97,80710.59,0.1,0.0,0.0,0.0]
[1778634197427,47.97,80703.88,0.1,0.0,0.0,0.0]
[1778634202462,47.97,80711.52,0.1,0.0,0.0,0.0]
[1778634207497,47.97,80714.28,0.1,0.0,0.0,0.0]
[1778634211525,47.97,80714.25,0.1,0.0,0.0,0.0]
[1778634216560,47.97,80714.19,0.1,0.0,0.0,0.0]
[1778634221594,47.97,80715.67,0.1,0.0,0.0,0.0]
[1778634226629,47.97,80713.8,0.1,0.0,0.0,0.0]
[1778634232673,47.97,80712.83,0.1,0.0,0.0,0.0]
[1778634237706,47.97,80709.17,0.1,0.0,0.0,0.0]
[1778634242742,47.97,80709.1,0.1,0.0,0.0,0.0]
[1778634247779,47.97,80709.54,0.1,0.0,0.0,0.0]
[1778634252815,47.97,80709.81,0.1,0.0,0.0,0.0]
[1778634258857,47.97,80710.15,0.1,0.0,0.0,0.0]
[1778634264900,47.97,80710.7,0.1,0.0,0.0,0.0]
[1778634269935,47.97,80712.02,0.1,0.0,0.0,0.0]
[1778634270942,47.97,80719.96,0.1,0.0,0.0,0.0]
[1778634271948,47.97,80720.61,0.1,0.0,0.0,0.0]
[1778634276983,47.97,80721.07,0.1,0.0,0.0,0.0]
[1778634282018,47.97,80722.22,0.1,0.0,0.0,0.0]
[1778634287054,47.97,80720.51,0.1,0.0,0.0,0.0]
[1778634292089,47.97,80719.69,0.1,0.0,0.0,0.0]
[1778634298132,47.97,80719.09,0.1,0.0,0.0,0.0]
[1778634303166,47.97,80725.04,0.1,0.0,0.0,0.0]
[1778634305180,47.97,80732.86,0.1,0.0,0.0,0.0]
[1778634308202,47.97,80744.33,0.1,0.0,0.0,0.0]
[1778634313236,47.97,80749.75,0.1,0.0,0.0,0.0]
[1778634318272,47.97,80752.77,0.1,0.0,0.0,0.0]
[1778634319281,47.97,80760.46,0.1,0.0,0.0,0.0]
[1778634321300,47.97,80776.08,0.1,0.0,0.0,0.0]
[1778634322315,47.97,80784.24,0.1,0.0,0.0,0.0]
[1778634323310,47.97,80799.51,0.1,0.0,0.0,0.0]
[1778634324317,47.97,80809.67,0.1,0.0,0.0,0.0]
[1778634328344,47.97,80802.38,0.1,0.0,0.0,0.0]
[1778634331366,47.97,80795.57,0.1,0.0,0.0,0.0]
[1778634334387,47.97,80787.9,0.1,0.0,0.0,0.0]
[1778634339422,47.97,80784.13,0.1,0.0,0.0,0.0]
[1778634347479,47.97,80784.32,0.1,0.0,0.0,0.0]
[1778634348486,47.97,80791.55,0.1,0.0,0.0,0.0]
[1778634353521,47.97,80791.88,0.1,0.0,0.0,0.0]
[1778634358557,47.97,80794.15,0.1,0.0,0.0,0.0]
[1778634363594,47.97,80798.17,0.1,0.0,0.0,0.0]
[1778634364058,47.97,80798.17,0.1,0.0,0.0,0.0]
[1778634364680,47.97,80798.17,0.1,0.0,0.0,0.0]
[1778634364601,47.97,80798.62,0.1,0.0,0.0,0.0]
[1778634365607,47.97,80798.13,0.1,0.0,0.0,0.0]
[1778634370643,47.97,80796.71,0.1,0.0,0.0,0.0]
[1778634374670,47.97,80787.62,0.1,0.0,0.0,0.0]
[1778634379706,47.97,80781.08,0.1,0.0,0.0,0.0]
[1778634384742,47.97,80779.1,0.1,0.0,0.0,0.0]
[1778634389775,47.97,80779.92,0.1,0.0,0.0,0.0]
[1778634391789,47.97,80781.21,0.1,0.0,0.0,0.0]
[1778634397293,47.97,80781.27,0.1,0.0,0.0,0.0]
[1778634403874,47.97,80782.44,0.1,0.0,0.0,0.0]
[1778634414951,47.97,80782.64,0.1,0.0,0.0,0.0]
[1778634419986,47.97,80784.27,0.1,0.0,0.0,0.0]
[1778634422002,47.97,80777.62,0.1,0.0,0.0,0.0]
[1778634427509,47.97,80768.56,0.1,0.0,0.0,0.0]
[1778634433095,47.97,80762.17,0.1,0.0,0.0,0.0]
[1778634439132,47.97,80757.76,0.1,0.0,0.0,0.0]
[1778634444158,47.97,80755.89,0.1,0.0,0.0,0.0]
[1778634447656,47.97,80744.54,0.1,0.0,0.0,0.0]
[1778634451208,47.97,80743.65,0.1,0.0,0.0,0.0]
[1778634456245,47.97,80744.34,0.1,0.0,0.0,0.0]
[1778634461280,47.97,80751.73,0.1,0.0,0.0,0.0]
[1778634466315,47.97,80758.05,0.1,0.0,0.0,0.0]
[1778634471350,47.97,80757.59,0.1,0.0,0.0,0.0]
[1778634474371,47.97,80750.77,0.1,0.0,0.0,0.0]
[1778634479406,47.97,80746.14,0.1,0.0,0.0,0.0]
[1778634483436,47.97,80757.49,0.1,0.0,0.0,0.0]
[1778634486455,47.97,80764.06,0.1,0.0,0.0,0.0]
[1778634491493,47.97,80765.69,0.1,0.0,0.0,0.0]
[1778634496527,47.97,80768.08,0.1,0.0,0.0,0.0]
[1778634501562,47.97,80772.57,0.1,0.0,0.0,0.0]
[1778634506596,47.97,80773.7,0.1,0.0,0.0,0.0]
[1778634511632,47.97,80771.75,0.1,0.0,0.0,0.0]
[1778634516675,47.97,80773.73,0.1,0.0,0.0,0.0]
[1778634521701,47.97,80773.01,0.1,0.0,0.0,0.0]
[1778634526737,47.97,80771.69,0.1,0.0,0.0,0.0]
[1778634531772,47.97,80771.32,0.1,0.0,0.0,0.0]
[1778634536807,47.97,80772.06,0.1,0.0,0.0,0.0]
[1778634541842,47.97,80776.11,0.1,0.0,0.0,0.0]
[1778634546878,47.97,80782.75,0.1,0.0,0.0,0.0]
[1778634551912,47.97,80788.62,0.1,0.0,0.0,0.0]
[1778634553926,47.97,80799.58,0.1,0.0,0.0,0.0]
[1778634554934,47.97,80809.22,0.1,0.0,0.0,0.0]
[1778634559967,47.97,80805.58,0.1,0.0,0.0,0.0]
[1778634565004,47.97,80807.72,0.1,0.0,0.0,0.0]
[1778634570039,47.97,80808.84,0.1,0.0,0.0,0.0]
[1778634571046,47.97,80808.54,0.1,0.0,0.0,0.0]
[1778634577096,47.97,80808.68,0.1,0.0,0.0,0.0]
[1778634582124,47.97,80803.78,0.1,0.0,0.0,0.0]
[1778634587160,47.97,80817.9,0.1,0.0,0.0,0.0]
[1778634588641,47.97,80829.64,0.1,0.0,0.0,0.0]
[1778634594220,47.97,80835.34,0.1,0.0,0.0,0.0]
[1778634599255,47.97,80834.79,0.1,0.0,0.0,0.0]
[1778634603283,47.97,80842.87,0.1,0.0,0.0,0.0]
[1778634608323,47.97,80843.02,0.1,0.0,0.0,0.0]
[1778634611340,47.97,80852.66,0.1,0.0,0.0,0.0]
[1778634612348,47.97,80862.83,0.1,0.0,0.0,0.0]
[1778634614361,47.97,80852.54,0.1,0.0,0.0,0.0]
[1778634619400,47.97,80848.58,0.1,0.0,0.0,0.0]
[1778634622420,47.97,80839.68,0.1,0.0,0.0,0.0]
[1778634627455,47.97,80840.2,0.1,0.0,0.0,0.0]
[1778634630476,47.97,80833.06,0.1,0.0,0.0,0.0]
[1778634631483,47.97,80832.8,0.1,0.0,0.0,0.0]
[1778634637532,47.97,80830.53,0.1,0.0,0.0,0.0]
[1778634642567,47.97,80826.49,0.1,0.0,0.0,0.0]
[1778634647603,47.97,80833.26,0.1,0.0,0.0,0.0]
[1778634652638,47.97,80836.87,0.1,0.0,0.0,0.0]
[1778634657674,47.97,80836.27,0.1,0.0,0.0,0.0]
[1778634663716,47.97,80848.09,0.1,0.0,0.0,0.0]
[1778634667744,47.97,80849.64,0.1,0.0,0.0,0.0]
[1778634672779,47.97,80860.08,0.1,0.0,0.0,0.0]
[1778634675800,47.97,80866.63,0.1,0.0,0.0,0.0]
[1778634678826,47.97,80896.35,0.1,0.0,0.0,0.0]
[1778634679828,47.97,80911.87,0.1,0.0,0.0,0.0]
[1778634681843,47.97,80904.73,0.1,0.0,0.0,0.0]
[1778634683884,47.97,80926.8,0.1,0.0,0.0,0.0]
[1778634685899,47.97,80944.54,0.1,0.0,0.0,0.0]
[1778634686905,47.97,80952.86,0.1,0.0,0.0,0.0]
[1778634687914,47.97,80960.03,0.1,0.0,0.0,0.0]
[1778634692947,47.97,80973.35,0.1,0.0,0.0,0.0]
[1778634694964,47.97,80981.91,0.1,0.0,0.0,0.0]
[1778634700009,47.97,80965.46,0.1,0.0,0.0,0.0]
[1778634701007,47.97,80953.03,0.1,0.0,0.0,0.0]
[1778634702014,47.97,80946.0,0.1,0.0,0.0,0.0]
[1778634705034,47.97,80938.1,0.1,0.0,0.0,0.0]
[1778634710069,47.97,80938.2,0.1,0.0,0.0,0.0]
[1778634715105,47.97,80930.11,0.1,0.0,0.0,0.0]
[1778634716123,47.97,80921.16,0.1,0.0,0.0,0.0]
[1778634718129,47.97,80913.65,0.1,0.0,0.0,0.0]
[1778634723164,47.97,80918.85,0.1,0.0,0.0,0.0]
[1778634728199,47.97,80924.25,0.1,0.0,0.0,0.0]
[1778634732228,47.97,80931.78,0.1,0.0,0.0,0.0]
[1778634737262,47.97,80929.9,0.1,0.0,0.0,0.0]
[1778634742300,47.97,80926.86,0.1,0.0,0.0,0.0]
[1778634747335,47.97,80932.6,0.1,0.0,0.0,0.0]
[1778634751363,47.97,80933.64,0.1,0.0,0.0,0.0]
[1778634755395,47.97,80924.9,0.1,0.0,0.0,0.0]
[1778634760427,47.97,80913.64,0.1,0.0,0.0,0.0]
[1778634763448,47.97,80920.82,0.1,0.0,0.0,0.0]
[1778634764456,47.97,80930.75,0.1,0.0,0.0,0.0]
[1778634766468,47.97,80943.99,0.1,0.0,0.0,0.0]
[1778634769927,47.97,80959.1,0.1,0.0,0.0,0.0]
[1778634775533,47.97,80960.45,0.1,0.0,0.0,0.0]
[1778634780567,47.97,80956.55,0.1,0.0,0.0,0.0]
[1778634785602,47.97,80954.49,0.1,0.0,0.0,0.0]
[1778634790067,47.97,80947.6,0.1,0.0,0.0,0.0]
[1778634795674,47.97,80947.05,0.1,0.0,0.0,0.0]
[1778634800708,47.97,80943.32,0.1,0.0,0.0,0.0]
[1778634805742,47.97,80944.78,0.1,0.0,0.0,0.0]
[1778634810780,47.97,80940.72,0.1,0.0,0.0,0.0]
[1778634811785,47.97,80938.25,0.1,0.0,0.0,0.0]
[1778634814807,47.97,80929.23,0.1,0.0,0.0,0.0]
[1778634820281,47.97,80937.49,0.1,0.0,0.0,0.0]
[1778634822864,47.97,80944.99,0.1,0.0,0.0,0.0]
[1778634824878,47.97,80954.39,0.1,0.0,0.0,0.0]
[1778634826895,47.97,80965.94,0.1,0.0,0.0,0.0]
[1778634827901,47.97,80972.87,0.1,0.0,0.0,0.0]
[1778634832938,47.97,80972.5,0.1,0.0,0.0,0.0]
[1778634835959,47.97,80962.87,0.1,0.0,0.0,0.0]
[1778634837973,47.97,80970.74,0.1,0.0,0.0,0.0]
[1778634843008,47.97,80970.43,0.1,0.0,0.0,0.0]
[1778634848047,47.97,80974.36,0.1,0.0,0.0,0.0]
[1778634852075,47.97,80966.85,0.1,0.0,0.0,0.0]
[1778634857113,47.97,80948.49,0.1,0.0,0.0,0.0]
[1778634862148,47.97,80945.5,0.1,0.0,0.0,0.0]
[1778634867181,47.97,80942.95,0.1,0.0,0.0,0.0]
[1778634871209,47.97,80943.05,0.1,0.0,0.0,0.0]
[1778634876244,47.97,80940.18,0.1,0.0,0.0,0.0]
[1778634881279,47.97,80942.66,0.1,0.0,0.0,0.0]
[1778634886314,47.97,80940.91,0.1,0.0,0.0,0.0]
[1778634891349,47.97,80933.79,0.1,0.0,0.0,0.0]
[1778634896387,47.97,80932.77,0.1,0.0,0.0,0.0]
[1778634900844,47.97,80944.78,0.1,0.0,0.0,0.0]
[1778634904442,47.97,80931.39,0.1,0.0,0.0,0.0]
[1778634905448,47.97,80913.51,0.1,0.0,0.0,0.0]
[1778634906456,47.97,80901.39,0.1,0.0,0.0,0.0]
[1778634910924,47.97,80890.47,0.1,0.0,0.0,0.0]
[1778634916530,47.97,80886.07,0.1,0.0,0.0,0.0]
[1778634921560,47.97,80887.42,0.1,0.0,0.0,0.0]
[1778634926597,47.97,80895.77,0.1,0.0,0.0,0.0]
[1778634929618,47.97,80902.64,0.1,0.0,0.0,0.0]
[1778634934651,47.97,80908.08,0.1,0.0,0.0,0.0]
[1778634939685,47.97,80907.15,0.1,0.0,0.0,0.0]
[1778634943714,47.97,80892.7,0.1,0.0,0.0,0.0]
[1778634946737,47.97,80886.03,0.1,0.0,0.0,0.0]
[1778634951770,47.97,80881.75,0.1,0.0,0.0,0.0]
[1778634956805,47.97,80879.46,0.1,0.0,0.0,0.0]
[1778634961841,47.97,80879.23,0.1,0.0,0.0,0.0]
[1778634968889,47.97,80875.11,0.1,0.0,0.0,0.0]
[1778634973924,47.97,80875.95,0.1,0.0,0.0,0.0]
[1778634975063,47.97,80875.95,0.1,0.0,0.0,0.0]
[1778634975126,47.97,80875.95,0.1,0.0,0.0,0.0]
[1778634978960,47.97,80869.11,0.1,0.0,0.0,0.0]
[1778634983995,47.97,80865.14,0.1,0.0,0.0,0.0]
[1778634989029,47.97,80866.3,0.1,0.0,0.0,0.0]
[1778634991488,47.97,80865.72,0.1,0.0,0.0,0.0]
[1778634997088,47.97,80862.89,0.1,0.0,0.0,0.0]
[1778635002123,47.97,80860.25,0.1,0.0,0.0,0.0]
[1778635007158,47.97,80859.65,0.1,0.0,0.0,0.0]
[1778635010179,47.97,80866.39,0.1,0.0,0.0,0.0]
[1778635015215,47.97,80870.06,0.1,0.0,0.0,0.0]
[1778635020251,47.97,80872.52,0.1,0.0,0.0,0.0]
[1778635025285,47.97,80873.23,0.1,0.0,0.0,0.0]
[1778635030319,47.97,80873.58,0.1,0.0,0.0,0.0]
[1778635035354,47.97,80875.72,0.1,0.0,0.0,0.0]
[1778635040389,47.97,80874.95,0.1,0.0,0.0,0.0]
[1778635045425,47.97,80870.63,0.1,0.0,0.0,0.0]
[1778635050463,47.97,80865.2,0.1,0.0,0.0,0.0]
[1778635051470,47.97,80862.85,0.1,0.0,0.0,0.0]
[1778635056505,47.97,80860.43,0.1,0.0,0.0,0.0]
[1778635061539,47.97,80859.98,0.1,0.0,0.0,0.0]
[1778635066575,47.97,80856.3,0.1,0.0,0.0,0.0]
[1778635072054,47.97,80855.67,0.1,0.0,0.0,0.0]
[1778635078659,47.97,80855.49,0.1,0.0,0.0,0.0]
[1778635082128,47.97,80864.9,0.1,0.0,0.0,0.0]
[1778635087722,47.97,80867.26,0.1,0.0,0.0,0.0]
[1778635092199,47.97,80860.41,0.1,0.0,0.0,0.0]
[1778635093239,47.97,80860.41,0.1,0.0,0.0,0.0]
[1778635093341,47.97,80860.61,0.1,0.0,0.0,0.0]
[1778635094262,47.97,80860.61,0.1,0.0,0.0,0.0]
[1778635094363,47.97,80858.55,0.1,0.0,0.0,0.0]
[1778635099806,47.97,80854.67,0.1,0.0,0.0,0.0]
[1778635104841,47.97,80858.3,0.1,0.0,0.0,0.0]
[1778635105848,47.97,80869.27,0.1,0.0,0.0,0.0]
[1778635107862,47.97,80858.65,0.1,0.0,0.0,0.0]
[1778635112897,47.97,80871.38,0.1,0.0,0.0,0.0]
[1778635117932,47.97,80872.06,0.1,0.0,0.0,0.0]
[1778635122966,47.97,80868.87,0.1,0.0,0.0,0.0]
[1778635128007,47.97,80872.17,0.1,0.0,0.0,0.0]
[1778635133038,47.97,80873.46,0.1,0.0,0.0,0.0]
[1778635138073,47.97,80871.49,0.1,0.0,0.0,0.0]
[1778635144115,47.97,80866.58,0.1,0.0,0.0,0.0]
[1778635147136,47.97,80857.32,0.1,0.0,0.0,0.0]
[1778635152619,47.97,80856.42,0.1,0.0,0.0,0.0]
[1778635158218,47.97,80863.97,0.1,0.0,0.0,0.0]
[1778635163253,47.97,80867.09,0.1,0.0,0.0,0.0]
[1778635166273,47.97,80878.06,0.1,0.0,0.0,0.0]
[1778635168287,47.97,80884.73,0.1,0.0,0.0,0.0]
[1778635171309,47.97,80887.2,0.1,0.0,0.0,0.0]
[1778635176343,47.97,80894.44,0.1,0.0,0.0,0.0]
[1778635181378,47.97,80896.71,0.1,0.0,0.0,0.0]
[1778635186413,47.97,80896.4,0.1,0.0,0.0,0.0]
[1778635191448,47.97,80897.42,0.1,0.0,0.0,0.0]
[1778635196488,47.97,80897.65,0.1,0.0,0.0,0.0]
[1778635201522,47.97,80897.7,0.1,0.0,0.0,0.0]
[1778635206558,47.97,80906.86,0.1,0.0,0.0,0.0]
[1778635211592,47.97,80910.41,0.1,0.0,0.0,0.0]
[1778635216627,47.97,80911.04,0.1,0.0,0.0,0.0]
[1778635221663,47.97,80913.95,0.1,0.0,0.0,0.0]
[1778635226697,47.97,80917.69,0.1,0.0,0.0,0.0]
[1778635232739,47.97,80917.16,0.1,0.0,0.0,0.0]
[1778635237774,47.97,80917.52,0.1,0.0,0.0,0.0]
[1778635239788,47.97,80929.25,0.1,0.0,0.0,0.0]
[1778635244823,47.97,80933.91,0.1,0.0,0.0,0.0]
[1778635250783,47.97,80934.45,0.1,0.0,0.0,0.0]
[1778635250875,47.97,80935.28,0.1,0.0,0.0,0.0]
[1778635251791,47.97,80935.28,0.1,0.0,0.0,0.0]
[1778635251882,47.97,80973.35,0.1,0.0,0.0,0.0]
[1778635253336,47.97,81000.92,0.1,0.0,0.0,0.0]
[1778635258422,47.97,81004.65,0.1,0.0,0.0,0.0]
[1778635258520,47.97,81004.26,0.1,0.0,0.0,0.0]
[1778635259472,47.97,81004.26,0.1,0.0,0.0,0.0]
[1778635259569,47.97,81045.73,0.1,0.0,0.0,0.0]
[1778635260949,47.97,81084.29,0.1,0.0,0.0,0.0]
[1778635263979,47.97,81075.74,0.1,0.0,0.0,0.0]
[1778635269009,47.97,81071.6,0.1,0.0,0.0,0.0]
[1778635273478,47.97,81060.47,0.1,0.0,0.0,0.0]
[1778635276061,47.97,81044.83,0.1,0.0,0.0,0.0]
[1778635281095,47.97,81041.18,0.1,0.0,0.0,0.0]
[1778635286130,47.97,81038.86,0.1,0.0,0.0,0.0]
[1778635289151,47.97,81030.45,0.1,0.0,0.0,0.0]
[1778635291172,47.97,81026.03,0.1,0.0,0.0,0.0]
[1778635293618,47.97,81041.06,0.1,0.0,0.0,0.0]
[1778635298214,47.97,81033.41,0.1,0.0,0.0,0.0]
[1778635299221,47.97,81025.63,0.1,0.0,0.0,0.0]
[1778635303688,47.97,81017.67,0.1,0.0,0.0,0.0]
[1778635306270,47.97,81026.86,0.1,0.0,0.0,0.0]
[1778635308284,47.97,81015.19,0.1,0.0,0.0,0.0]
[1778635312311,47.97,81030.49,0.1,0.0,0.0,0.0]
[1778635313758,47.97,81051.77,0.1,0.0,0.0,0.0]
[1778635319361,47.97,81046.11,0.1,0.0,0.0,0.0]
[1778635324399,47.97,81045.69,0.1,0.0,0.0,0.0]
[1778635329432,47.97,81048.43,0.1,0.0,0.0,0.0]
[1778635334469,47.97,81045.4,0.1,0.0,0.0,0.0]
[1778635335477,47.97,81034.14,0.1,0.0,0.0,0.0]
[1778635338497,47.97,81027.13,0.1,0.0,0.0,0.0]
[1778635342525,47.97,81019.84,0.1,0.0,0.0,0.0]
[1778635347557,47.97,81027.2,0.1,0.0,0.0,0.0]
[1778635350579,47.97,81034.11,0.1,0.0,0.0,0.0]
[1778635355613,47.97,81048.92,0.1,0.0,0.0,0.0]
[1778635360651,47.97,81051.6,0.1,0.0,0.0,0.0]
[1778635362665,47.97,81063.33,0.1,0.0,0.0,0.0]
[1778635367703,47.97,81066.22,0.1,0.0,0.0,0.0]
[1778635372738,47.97,81067.55,0.1,0.0,0.0,0.0]
[1778635377773,47.97,81061.13,0.1,0.0,0.0,0.0]
[1778635382808,47.97,81061.78,0.1,0.0,0.0,0.0]
[1778635388850,47.97,81067.32,0.1,0.0,0.0,0.0]
[1778635390866,47.97,81075.73,0.1,0.0,0.0,0.0]
[1778635395903,47.97,81077.1,0.1,0.0,0.0,0.0]
[1778635396910,47.97,81058.53,0.1,0.0,0.0,0.0]
[1778635397916,47.97,81051.42,0.1,0.0,0.0,0.0]
[1778635400968,47.97,81033.77,0.1,0.0,0.0,0.0]
[1778635402962,47.97,81023.48,0.1,0.0,0.0,0.0]
[1778635407994,47.97,81023.74,0.1,0.0,0.0,0.0]
[1778635411018,47.97,81025.34,0.1,0.0,0.0,0.0]
[1778635416050,47.97,81023.99,0.1,0.0,0.0,0.0]
[1778635418069,47.97,81008.87,0.1,0.0,0.0,0.0]
[1778635423099,47.97,81011.78,0.1,0.0,0.0,0.0]
[1778635426120,47.97,81021.98,0.1,0.0,0.0,0.0]
[1778635431155,47.97,81019.71,0.1,0.0,0.0,0.0]
[1778635436190,47.97,81015.37,0.1,0.0,0.0,0.0]
[1778635441225,47.97,81010.24,0.1,0.0,0.0,0.0]
[1778635446260,47.97,81012.08,0.1,0.0,0.0,0.0]
[1778635450288,47.97,81001.99,0.1,0.0,0.0,0.0]
[1778635455324,47.97,80999.9,0.1,0.0,0.0,0.0]
[1778635464882,47.97,81000.8,0.1,0.0,0.0,0.0]
[1778635470428,47.97,81000.53,0.1,0.0,0.0,0.0]
[1778635471436,47.97,81000.73,0.1,0.0,0.0,0.0]
[1778635476471,47.97,80994.86,0.1,0.0,0.0,0.0]
[1778635479492,47.97,81002.65,0.1,0.0,0.0,0.0]
[1778635482514,47.97,81012.37,0.1,0.0,0.0,0.0]
[1778635487548,47.97,81015.88,0.1,0.0,0.0,0.0]
[1778635492583,47.97,81013.21,0.1,0.0,0.0,0.0]
[1778635497618,47.97,81011.19,0.1,0.0,0.0,0.0]
[1778635502653,47.97,81013.99,0.1,0.0,0.0,0.0]
[1778635507691,47.97,81008.1,0.1,0.0,0.0,0.0]
[1778635511718,47.97,81001.71,0.1,0.0,0.0,0.0]
[1778635516752,47.97,80996.97,0.1,0.0,0.0,0.0]
[1778635521788,47.97,80994.93,0.1,0.0,0.0,0.0]
[1778635524812,47.97,80985.82,0.1,0.0,0.0,0.0]
[1778635529847,47.97,80984.37,0.1,0.0,0.0,0.0]
[1778635531862,47.97,80982.62,0.1,0.0,0.0,0.0]
[1778635536896,47.97,80986.34,0.1,0.0,0.0,0.0]
[1778635541931,47.97,80983.0,0.1,0.0,0.0,0.0]
[1778635545959,47.97,80990.08,0.1,0.0,0.0,0.0]
[1778635550998,47.97,80995.02,0.1,0.0,0.0,0.0]
[1778635553009,47.97,81004.04,0.1,0.0,0.0,0.0]
[1778635558043,47.97,81009.44,0.1,0.0,0.0,0.0]
[1778635563080,47.97,81007.98,0.1,0.0,0.0,0.0]
[1778635565092,47.97,81015.53,0.1,0.0,0.0,0.0]
[1778635570129,47.97,81011.81,0.1,0.0,0.0,0.0]
[1778635575654,47.97,81018.4,0.1,0.0,0.0,0.0]
[1778635581204,47.97,81019.85,0.1,0.0,0.0,0.0]
[1778635586057,47.97,81019.36,0.1,0.0,0.0,0.0]
[1778635586812,47.97,81015.68,0.1,0.0,0.0,0.0]
[1778635591275,47.97,81011.74,0.1,0.0,0.0,0.0]
[1778635596310,47.97,81010.81,0.1,0.0,0.0,0.0]
[1778635601348,47.97,81012.48,0.1,0.0,0.0,0.0]
[1778635606379,47.97,81014.74,0.1,0.0,0.0,0.0]
[1778635608394,47.97,81022.8,0.1,0.0,0.0,0.0]
[1778635613430,47.97,81017.53,0.1,0.0,0.0,0.0]
[1778635619471,47.97,81016.39,0.1,0.0,0.0,0.0]
[1778635623500,47.97,81024.97,0.1,0.0,0.0,0.0]
[1778635626007,47.97,81033.47,0.1,0.0,0.0,0.0]
[1778635628535,47.97,81041.89,0.1,0.0,0.0,0.0]
[1778635633570,47.97,81041.35,0.1,0.0,0.0,0.0]
[1778635639613,47.97,81038.52,0.1,0.0,0.0,0.0]
[1778635641626,47.97,81037.53,0.1,0.0,0.0,0.0]
[1778635644647,47.97,81037.12,0.1,0.0,0.0,0.0]
[1778635649682,47.97,81034.85,0.1,0.0,0.0,0.0]
[1778635651696,47.97,81023.2,0.1,0.0,0.0,0.0]
[1778635656731,47.97,81022.46,0.1,0.0,0.0,0.0]
[1778635658745,47.97,81030.84,0.1,0.0,0.0,0.0]
[1778635663781,47.97,81033.13,0.1,0.0,0.0,0.0]
[1778635668815,47.97,81039.01,0.1,0.0,0.0,0.0]
[1778635674857,47.97,81038.5,0.1,0.0,0.0,0.0]
[1778635679892,47.97,81036.92,0.1,0.0,0.0,0.0]
[1778635684927,47.97,81038.98,0.1,0.0,0.0,0.0]
[1778635689963,47.97,81047.34,0.1,0.0,0.0,0.0]
[1778635693990,47.97,81056.14,0.1,0.0,0.0,0.0]
[1778635699027,47.97,81060.35,0.1,0.0,0.0,0.0]
[1778635704060,47.97,81062.31,0.1,0.0,0.0,0.0]
[1778635711109,47.97,81063.43,0.1,0.0,0.0,0.0]
[1778635716144,47.97,81065.14,0.1,0.0,0.0,0.0]
[1778635721179,47.97,81064.24,0.1,0.0,0.0,0.0]
[1778635726221,47.97,81063.25,0.1,0.0,0.0,0.0]
[1778635731250,47.97,81064.46,0.1,0.0,0.0,0.0]
[1778635736779,47.97,81063.85,0.1,0.0,0.0,0.0]
[1778635742329,47.97,81067.69,0.1,0.0,0.0,0.0]
[1778635747365,47.97,81073.28,0.1,0.0,0.0,0.0]
[1778635751393,47.97,81081.24,0.1,0.0,0.0,0.0]
[1778635756922,47.97,81081.4,0.1,0.0,0.0,0.0]
[1778635763478,47.97,81080.51,0.1,0.0,0.0,0.0]
[1778635768512,47.97,81082.34,0.1,0.0,0.0,0.0]
[1778635771533,47.97,81079.97,0.1,0.0,0.0,0.0]
[1778635777061,47.97,81078.82,0.1,0.0,0.0,0.0]
[1778635780595,47.97,81072.0,0.1,0.0,0.0,0.0]
[1778635783620,47.97,81064.72,0.1,0.0,0.0,0.0]
[1778635785631,47.97,81056.37,0.1,0.0,0.0,0.0]
[1778635790666,47.97,81052.95,0.1,0.0,0.0,0.0]
[1778635793687,47.97,81044.95,0.1,0.0,0.0,0.0]
[1778635798722,47.97,81049.74,0.1,0.0,0.0,0.0]
[1778635803757,47.97,81058.8,0.1,0.0,0.0,0.0]
[1778635804764,47.97,81065.44,0.1,0.0,0.0,0.0]
[1778635807272,47.97,81076.49,0.1,0.0,0.0,0.0]
[1778635812819,47.97,81078.73,0.1,0.0,0.0,0.0]
[1778635817855,47.97,81080.71,0.1,0.0,0.0,0.0]
[1778635820884,47.97,81094.95,0.1,0.0,0.0,0.0]
[1778635821891,47.97,81106.25,0.1,0.0,0.0,0.0]
[1778635822897,47.97,81097.21,0.1,0.0,0.0,0.0]
[1778635827933,47.97,81097.11,0.1,0.0,0.0,0.0]
[1778635830954,47.97,81089.82,0.1,0.0,0.0,0.0]
[1778635831961,47.97,81085.18,0.1,0.0,0.0,0.0]
[1778635836998,47.97,81077.95,0.1,0.0,0.0,0.0]
[1778635842040,47.97,81067.61,0.1,0.0,0.0,0.0]
[1778635843048,47.97,81059.5,0.1,0.0,0.0,0.0]
[1778635845063,47.97,81052.8,0.1,0.0,0.0,0.0]
[1778635847077,47.97,81063.8,0.1,0.0,0.0,0.0]
[1778635850098,47.97,81057.53,0.1,0.0,0.0,0.0]
[1778635855134,47.97,81052.59,0.1,0.0,0.0,0.0]
[1778635860168,47.97,81057.87,0.1,0.0,0.0,0.0]
[1778635865206,47.97,81055.93,0.1,0.0,0.0,0.0]
[1778635871245,47.97,81051.4,0.1,0.0,0.0,0.0]
[1778635873259,47.97,81057.69,0.1,0.0,0.0,0.0]
[1778635874268,47.97,81068.69,0.1,0.0,0.0,0.0]
[1778635878318,47.97,81081.89,0.1,0.0,0.0,0.0]
[1778635880317,47.97,81098.8,0.1,0.0,0.0,0.0]
[1778635881323,47.97,81107.27,0.1,0.0,0.0,0.0]
[1778635886357,47.97,81107.21,0.1,0.0,0.0,0.0]
[1778635891392,47.97,81107.21,0.1,0.0,0.0,0.0]
[1778635896426,47.97,81110.39,0.1,0.0,0.0,0.0]
[1778635901463,47.97,81112.33,0.1,0.0,0.0,0.0]
[1778635903482,47.97,81120.76,0.1,0.0,0.0,0.0]
[1778635908522,47.97,81126.79,0.1,0.0,0.0,0.0]
[1778635913553,47.97,81126.08,0.1,0.0,0.0,0.0]
[1778635914559,47.97,81116.66,0.1,0.0,0.0,0.0]
[1778635916573,47.97,81105.49,0.1,0.0,0.0,0.0]
[1778635918053,47.97,81095.21,0.1,0.0,0.0,0.0]
[1778635923631,47.97,81095.8,0.1,0.0,0.0,0.0]
[1778635926652,47.97,81104.59,0.1,0.0,0.0,0.0]
[1778635929674,47.97,81112.23,0.1,0.0,0.0,0.0]
[1778635933701,47.97,81102.59,0.1,0.0,0.0,0.0]
[1778635938738,47.97,81100.87,0.1,0.0,0.0,0.0]
[1778635943775,47.97,81112.36,0.1,0.0,0.0,0.0]
[1778635944779,47.97,81122.8,0.1,0.0,0.0,0.0]
[1778635946793,47.97,81134.04,0.1,0.0,0.0,0.0]
[1778635951829,47.97,81130.12,0.1,0.0,0.0,0.0]
[1778635953843,47.97,81123.3,0.1,0.0,0.0,0.0]
[1778635958335,47.97,81108.89,0.1,0.0,0.0,0.0]
[1778635963912,47.97,81106.6,0.1,0.0,0.0,0.0]
[1778635968946,47.97,81104.84,0.1,0.0,0.0,0.0]
[1778635973982,47.97,81102.68,0.1,0.0,0.0,0.0]
[1778635978475,47.97,81091.95,0.1,0.0,0.0,0.0]
[1778635980031,47.97,81085.45,0.1,0.0,0.0,0.0]
[1778635985065,47.97,81085.92,0.1,0.0,0.0,0.0]
[1778635990101,47.97,81078.81,0.1,0.0,0.0,0.0]
[1778635995134,47.97,81083.81,0.1,0.0,0.0,0.0]
[1778635999163,47.97,81092.32,0.1,0.0,0.0,0.0]
[1778636004197,47.97,81093.86,0.1,0.0,0.0,0.0]
[1778636009234,47.97,81097.4,0.1,0.0,0.0,0.0]
[1778636014267,47.97,81103.62,0.1,0.0,0.0,0.0]
[1778636018297,47.97,81111.9,0.1,0.0,0.0,0.0]
[1778636020310,47.97,81122.36,0.1,0.0,0.0,0.0]
[1778636025345,47.97,81119.11,0.1,0.0,0.0,0.0]
[1778636030384,47.97,81120.66,0.1,0.0,0.0,0.0]
[1778636031391,47.97,81128.72,0.1,0.0,0.0,0.0]
[1778636036428,47.97,81135.27,0.1,0.0,0.0,0.0]
[1778636041461,47.97,81131.47,0.1,0.0,0.0,0.0]
[1778636046497,47.97,81137.38,0.1,0.0,0.0,0.0]
[1778636051531,47.97,81128.24,0.1,0.0,0.0,0.0]
[1778636056566,47.97,81129.93,0.1,0.0,0.0,0.0]
[1778636061601,47.97,81127.02,0.1,0.0,0.0,0.0]
[1778636065628,47.97,81135.29,0.1,0.0,0.0,0.0]
[1778636068650,47.97,81124.78,0.1,0.0,0.0,0.0]
[1778636071674,47.97,81121.4,0.1,0.0,0.0,0.0]
[1778636076706,47.97,81121.29,0.1,0.0,0.0,0.0]
[1778636081741,47.97,81121.14,0.1,0.0,0.0,0.0]
[1778636086778,47.97,81122.3,0.1,0.0,0.0,0.0]
[1778636091813,47.97,81116.64,0.1,0.0,0.0,0.0]
[1778636095844,47.97,81106.05,0.1,0.0,0.0,0.0]
[1778636100882,47.97,81105.15,0.1,0.0,0.0,0.0]
[1778636102890,47.97,81114.52,0.1,0.0,0.0,0.0]
[1778636103898,47.97,81120.94,0.1,0.0,0.0,0.0]
[1778636107927,47.97,81114.14,0.1,0.0,0.0,0.0]
[1778636109389,47.97,81094.38,0.1,0.0,0.0,0.0]
[1778636114975,47.97,81090.6,0.1,0.0,0.0,0.0]
[1778636120011,47.97,81088.28,0.1,0.0,0.0,0.0]
[1778636125045,47.97,81081.65,0.1,0.0,0.0,0.0]
[1778636130079,47.97,81080.21,0.1,0.0,0.0,0.0]
[1778636131087,47.97,81075.77,0.1,0.0,0.0,0.0]
[1778636136121,47.97,81062.26,0.1,0.0,0.0,0.0]
[1778636141157,47.97,81060.87,0.1,0.0,0.0,0.0]
[1778636143171,47.97,81051.66,0.1,0.0,0.0,0.0]
[1778636147199,47.97,81039.21,0.1,0.0,0.0,0.0]
[1778636151227,47.97,81030.33,0.1,0.0,0.0,0.0]
[1778636153241,47.97,81023.66,0.1,0.0,0.0,0.0]
[1778636158276,47.97,81026.71,0.1,0.0,0.0,0.0]
[1778636159755,47.97,81033.78,0.1,0.0,0.0,0.0]
[1778636162303,47.97,81042.46,0.1,0.0,0.0,0.0]
[1778636167342,47.97,81042.93,0.1,0.0,0.0,0.0]
[1778636172377,47.97,81045.55,0.1,0.0,0.0,0.0]
[1778636177413,47.97,81046.36,0.1,0.0,0.0,0.0]
[1778636179426,47.97,81055.13,0.1,0.0,0.0,0.0]
[1778636180433,47.97,81062.71,0.1,0.0,0.0,0.0]
[1778636185468,47.97,81070.17,0.1,0.0,0.0,0.0]
[1778636190504,47.97,81073.6,0.1,0.0,0.0,0.0]
[1778636191512,47.97,81075.19,0.1,0.0,0.0,0.0]
[1778636195543,47.97,81068.94,0.1,0.0,0.0,0.0]
[1778636197082,47.97,81065.85,0.1,0.0,0.0,0.0]
[1778636197558,47.97,81063.22,0.1,0.0,0.0,0.0]
[1778636198109,47.97,81063.22,0.1,0.0,0.0,0.0]
[1778636198565,47.97,81062.23,0.1,0.0,0.0,0.0]
[1778636201585,47.97,81055.6,0.1,0.0,0.0,0.0]
[1778636206620,47.97,81053.49,0.1,0.0,0.0,0.0]
[1778636211656,47.97,81048.96,0.1,0.0,0.0,0.0]
[1778636216692,47.97,81043.79,0.1,0.0,0.0,0.0]
[1778636221726,47.97,81049.94,0.1,0.0,0.0,0.0]
[1778636226761,47.97,81047.65,0.1,0.0,0.0,0.0]
[1778636231796,47.97,81043.11,0.1,0.0,0.0,0.0]
[1778636235824,47.97,81035.64,0.1,0.0,0.0,0.0]
[1778636240328,47.97,81044.62,0.1,0.0,0.0,0.0]
[1778636245895,47.97,81042.55,0.1,0.0,0.0,0.0]
[1778636250398,47.97,81034.79,0.1,0.0,0.0,0.0]
[1778636251936,47.97,81034.1,0.1,0.0,0.0,0.0]
[1778636256971,47.97,81038.97,0.1,0.0,0.0,0.0]
[1778636262006,47.97,81033.01,0.1,0.0,0.0,0.0]
[1778636267041,47.97,81033.58,0.1,0.0,0.0,0.0]
[1778636273083,47.97,81037.56,0.1,0.0,0.0,0.0]
[1778636280610,47.97,81034.77,0.1,0.0,0.0,0.0]
[1778636283153,47.97,81043.15,0.1,0.0,0.0,0.0]
[1778636284160,47.97,81049.98,0.1,0.0,0.0,0.0]
[1778636289195,47.97,81053.51,0.1,0.0,0.0,0.0]
[1778636294230,47.97,81048.88,0.1,0.0,0.0,0.0]
[1778636300753,47.97,81048.06,0.1,0.0,0.0,0.0]
[1778636303293,47.97,81034.65,0.1,0.0,0.0,0.0]
[1778636307321,47.97,81045.91,0.1,0.0,0.0,0.0]
[1778636310829,47.97,81039.7,0.1,0.0,0.0,0.0]
[1778636311349,47.97,81039.7,0.1,0.0,0.0,0.0]
[1778636316385,47.97,81039.67,0.1,0.0,0.0,0.0]
[1778636321419,47.97,81039.05,0.1,0.0,0.0,0.0]
[1778636326454,47.97,81032.07,0.1,0.0,0.0,0.0]
[1778636331491,47.97,81026.74,0.1,0.0,0.0,0.0]
[1778636336527,47.97,81026.54,0.1,0.0,0.0,0.0]
[1778636341562,47.97,81027.14,0.1,0.0,0.0,0.0]
[1778636343577,47.97,81035.84,0.1,0.0,0.0,0.0]
[1778636345590,47.97,81044.79,0.1,0.0,0.0,0.0]
[1778636350625,47.97,81044.52,0.1,0.0,0.0,0.0]
[1778636355660,47.97,81045.7,0.1,0.0,0.0,0.0]
[1778636357679,47.97,81037.22,0.1,0.0,0.0,0.0]
[1778636361701,47.97,81028.39,0.1,0.0,0.0,0.0]
[1778636366737,47.97,81027.51,0.1,0.0,0.0,0.0]
[1778636371438,47.97,81026.9,0.1,0.0,0.0,0.0]
[1778636375801,47.97,81033.91,0.1,0.0,0.0,0.0]
[1778636379829,47.97,81041.08,0.1,0.0,0.0,0.0]
[1778636384864,47.97,81046.82,0.1,0.0,0.0,0.0]
[1778636389899,47.97,81046.15,0.1,0.0,0.0,0.0]
[1778636394934,47.97,81044.5,0.1,0.0,0.0,0.0]
[1778636399969,47.97,81043.43,0.1,0.0,0.0,0.0]
[1778636405012,47.97,81045.02,0.1,0.0,0.0,0.0]
[1778636409035,47.97,81058.81,0.1,0.0,0.0,0.0]
[1778636410042,47.97,81070.37,0.1,0.0,0.0,0.0]
[1778636414070,47.97,81060.52,0.1,0.0,0.0,0.0]
[1778636416084,47.97,81066.75,0.1,0.0,0.0,0.0]
[1778636421789,47.97,81070.15,0.1,0.0,0.0,0.0]
[1778636427162,47.97,81066.74,0.1,0.0,0.0,0.0]
[1778636431861,47.97,81065.31,0.1,0.0,0.0,0.0]
[1778636437232,47.97,81065.63,0.1,0.0,0.0,0.0]
[1778636442268,47.97,81062.23,0.1,0.0,0.0,0.0]
[1778636447303,47.97,81054.96,0.1,0.0,0.0,0.0]
[1778636452338,47.97,81054.5,0.1,0.0,0.0,0.0]
[1778636457374,47.97,81055.63,0.1,0.0,0.0,0.0]
[1778636462409,47.97,81055.7,0.1,0.0,0.0,0.0]
[1778636467444,47.97,81055.55,0.1,0.0,0.0,0.0]
[1778636472479,47.97,81054.65,0.1,0.0,0.0,0.0]
[1778636478525,47.97,81055.12,0.1,0.0,0.0,0.0]
[1778636483601,47.97,81055.06,0.1,0.0,0.0,0.0]
[1778636488635,47.97,81054.56,0.1,0.0,0.0,0.0]
[1778636491656,47.97,81055.74,0.1,0.0,0.0,0.0]
[1778636496692,47.97,81056.15,0.1,0.0,0.0,0.0]
[1778636498706,47.97,81063.33,0.1,0.0,0.0,0.0]
[1778636503741,47.97,81067.15,0.1,0.0,0.0,0.0]
[1778636509782,47.97,81072.25,0.1,0.0,0.0,0.0]
[1778636514817,47.97,81072.64,0.1,0.0,0.0,0.0]
[1778636519853,47.97,81080.99,0.1,0.0,0.0,0.0]
[1778636525894,47.97,81078.0,0.1,0.0,0.0,0.0]
[1778636530930,47.97,81078.91,0.1,0.0,0.0,0.0]
[1778636535965,47.97,81080.8,0.1,0.0,0.0,0.0]
[1778636542006,47.97,81078.91,0.1,0.0,0.0,0.0]
[1778636547042,47.97,81080.01,0.1,0.0,0.0,0.0]
[1778636552077,47.97,81086.6,0.1,0.0,0.0,0.0]
[1778636557112,47.97,81086.17,0.1,0.0,0.0,0.0]
[1778636562147,47.97,81099.16,0.1,0.0,0.0,0.0]
[1778636564161,47.97,81105.49,0.1,0.0,0.0,0.0]
[1778636570203,47.97,81108.12,0.1,0.0,0.0,0.0]
[1778636575239,47.97,81118.39,0.1,0.0,0.0,0.0]
[1778636576246,47.97,81127.85,0.1,0.0,0.0,0.0]
[1778636581281,47.97,81127.55,0.1,0.0,0.0,0.0]
[1778636586316,47.97,81123.65,0.1,0.0,0.0,0.0]
[1778636587323,47.97,81110.85,0.1,0.0,0.0,0.0]
[1778636592990,47.97,81107.93,0.1,0.0,0.0,0.0]
[1778636598400,47.97,81112.05,0.1,0.0,0.0,0.0]
[1778636600415,47.97,81104.26,0.1,0.0,0.0,0.0]
[1778636605449,47.97,81098.76,0.1,0.0,0.0,0.0]
[1778636610484,47.97,81099.67,0.1,0.0,0.0,0.0]
[1778636611492,47.97,81100.0,0.1,0.0,0.0,0.0]
[1778636616526,47.97,81107.96,0.1,0.0,0.0,0.0]
[1778636621562,47.97,81109.13,0.1,0.0,0.0,0.0]
[1778636626596,47.97,81110.87,0.1,0.0,0.0,0.0]
[1778636631631,47.97,81114.36,0.1,0.0,0.0,0.0]
[1778636636666,47.97,81116.81,0.1,0.0,0.0,0.0]
[1778636639687,47.97,81109.95,0.1,0.0,0.0,0.0]
[1778636641701,47.97,81103.41,0.1,0.0,0.0,0.0]
[1778636646736,47.97,81102.59,0.1,0.0,0.0,0.0]
[1778636651772,47.97,81101.28,0.1,0.0,0.0,0.0]
[1778636654795,47.97,81111.35,0.1,0.0,0.0,0.0]
[1778636659828,47.97,81115.25,0.1,0.0,0.0,0.0]
[1778636664863,47.97,81111.14,0.1,0.0,0.0,0.0]
[1778636665870,47.97,81103.5,0.1,0.0,0.0,0.0]
[1778636670906,47.97,81103.26,0.1,0.0,0.0,0.0]
[1778636671914,47.97,81102.39,0.1,0.0,0.0,0.0]
[1778636672921,47.97,81096.22,0.1,0.0,0.0,0.0]
[1778636677956,47.97,81097.2,0.1,0.0,0.0,0.0]
[1778636682991,47.97,81098.84,0.1,0.0,0.0,0.0]
[1778636688026,47.97,81099.88,0.1,0.0,0.0,0.0]
[1778636693061,47.97,81099.03,0.1,0.0,0.0,0.0]
[1778636698096,47.97,81102.25,0.1,0.0,0.0,0.0]
[1778636703135,47.97,81113.72,0.1,0.0,0.0,0.0]
[1778636704141,47.97,81121.03,0.1,0.0,0.0,0.0]
[1778636709174,47.97,81125.37,0.1,0.0,0.0,0.0]
[1778636714209,47.97,81124.91,0.1,0.0,0.0,0.0]
[1778636719244,47.97,81123.59,0.1,0.0,0.0,0.0]
[1778636721261,47.97,81132.86,0.1,0.0,0.0,0.0]
[1778636726294,47.97,81125.83,0.1,0.0,0.0,0.0]
[1778636731328,47.97,81124.46,0.1,0.0,0.0,0.0]
[1778636736363,47.97,81123.68,0.1,0.0,0.0,0.0]
[1778636741398,47.97,81123.45,0.1,0.0,0.0,0.0]
[1778636746435,47.97,81122.02,0.1,0.0,0.0,0.0]
[1778636751474,47.97,81123.25,0.1,0.0,0.0,0.0]
[1778636756507,47.97,81123.06,0.1,0.0,0.0,0.0]
[1778636761543,47.97,81125.42,0.1,0.0,0.0,0.0]
[1778636766579,47.97,81114.07,0.1,0.0,0.0,0.0]
[1778636771613,47.97,81109.47,0.1,0.0,0.0,0.0]
[1778636774260,47.97,81101.29,0.1,0.0,0.0,0.0]
[1778636779672,47.97,81097.52,0.1,0.0,0.0,0.0]
[1778636784707,47.97,81093.48,0.1,0.0,0.0,0.0]
[1778636789744,47.97,81093.21,0.1,0.0,0.0,0.0]
[1778636791757,47.97,81085.97,0.1,0.0,0.0,0.0]
[1778636796791,47.97,81084.52,0.1,0.0,0.0,0.0]
[1778636800819,47.97,81078.33,0.1,0.0,0.0,0.0]
[1778636805854,47.97,81070.69,0.1,0.0,0.0,0.0]
[1778636808063,47.97,81069.3,0.1,0.0,0.0,0.0]
[1778636808171,47.97,81071.53,0.1,0.0,0.0,0.0]
[1778636808461,47.97,81071.53,0.1,0.0,0.0,0.0]
[1778636808875,47.97,81071.38,0.1,0.0,0.0,0.0]
[1778636812907,47.97,81078.33,0.1,0.0,0.0,0.0]
[1778636814921,47.97,81064.68,0.1,0.0,0.0,0.0]
[1778636815620,47.97,81064.68,0.1,0.0,0.0,0.0]
[1778636815927,47.97,81064.47,0.1,0.0,0.0,0.0]
[1778636820964,47.97,81049.99,0.1,0.0,0.0,0.0]
[1778636825999,47.97,81062.14,0.1,0.0,0.0,0.0]
[1778636831035,47.97,81058.06,0.1,0.0,0.0,0.0]
[1778636835980,47.97,81052.21,0.1,0.0,0.0,0.0]
[1778636836070,47.97,81052.69,0.1,0.0,0.0,0.0]
[1778636841105,47.97,81045.95,0.1,0.0,0.0,0.0]
[1778636845133,47.97,81053.73,0.1,0.0,0.0,0.0]
[1778636850168,47.97,81053.89,0.1,0.0,0.0,0.0]
[1778636851175,47.97,81054.24,0.1,0.0,0.0,0.0]
[1778636856210,47.97,81060.1,0.1,0.0,0.0,0.0]
[1778636861246,47.97,81060.62,0.1,0.0,0.0,0.0]
[1778636866281,47.97,81061.1,0.1,0.0,0.0,0.0]
[1778636867288,47.97,81068.17,0.1,0.0,0.0,0.0]
[1778636871321,47.97,81061.89,0.1,0.0,0.0,0.0]
[1778636876354,47.97,81063.15,0.1,0.0,0.0,0.0]
[1778636878369,47.97,81069.61,0.1,0.0,0.0,0.0]
[1778636883402,47.97,81066.67,0.1,0.0,0.0,0.0]
[1778636888439,47.97,81066.85,0.1,0.0,0.0,0.0]
[1778636893473,47.97,81068.0,0.1,0.0,0.0,0.0]
[1778636899518,47.97,81066.78,0.1,0.0,0.0,0.0]
[1778636903543,47.97,81074.81,0.1,0.0,0.0,0.0]
[1778636907273,47.97,81074.87,0.1,0.0,0.0,0.0]
[1778636907348,47.97,81075.44,0.1,0.0,0.0,0.0]
[1778636908280,47.97,81075.44,0.1,0.0,0.0,0.0]
[1778636908380,47.97,81075.71,0.1,0.0,0.0,0.0]
[1778636911599,47.97,81076.25,0.1,0.0,0.0,0.0]
[1778636916634,47.97,81075.55,0.1,0.0,0.0,0.0]
[1778636921669,47.97,81075.8,0.1,0.0,0.0,0.0]
[1778636926704,47.97,81076.9,0.1,0.0,0.0,0.0]
[1778636931740,47.97,81084.42,0.1,0.0,0.0,0.0]
[1778636936775,47.97,81086.92,0.1,0.0,0.0,0.0]
[1778636941811,47.97,81088.79,0.1,0.0,0.0,0.0]
[1778636946846,47.97,81087.73,0.1,0.0,0.0,0.0]
[1778636949867,47.97,81097.14,0.1,0.0,0.0,0.0]
[1778636955521,47.97,81094.7,0.1,0.0,0.0,0.0]
[1778636960944,47.97,81094.0,0.1,0.0,0.0,0.0]
[1778636965978,47.97,81094.41,0.1,0.0,0.0,0.0]
[1778636971014,47.97,81094.94,0.1,0.0,0.0,0.0]
[1778636976057,47.97,81095.69,0.1,0.0,0.0,0.0]
[1778636981092,47.97,81095.49,0.1,0.0,0.0,0.0]
[1778636985120,47.97,81107.29,0.1,0.0,0.0,0.0]
[1778636990156,47.97,81107.23,0.1,0.0,0.0,0.0]
[1778636994183,47.97,81100.97,0.1,0.0,0.0,0.0]
[1778636999219,47.97,81106.87,0.1,0.0,0.0,0.0]
[1778637004253,47.97,81101.91,0.1,0.0,0.0,0.0]
[1778637009288,47.97,81098.36,0.1,0.0,0.0,0.0]
[1778637014323,47.97,81105.17,0.1,0.0,0.0,0.0]
[1778637019357,47.97,81106.06,0.1,0.0,0.0,0.0]
[1778637024393,47.97,81105.87,0.1,0.0,0.0,0.0]
[1778637029428,47.97,81110.8,0.1,0.0,0.0,0.0]
[1778637031442,47.97,81110.92,0.1,0.0,0.0,0.0]
[1778637036478,47.97,81110.09,0.1,0.0,0.0,0.0]
[1778637042521,47.97,81106.55,0.1,0.0,0.0,0.0]
[1778637046549,47.97,81097.96,0.1,0.0,0.0,0.0]
[1778637047555,47.97,81085.68,0.1,0.0,0.0,0.0]
[1778637049569,47.97,81073.25,0.1,0.0,0.0,0.0]
[1778637054604,47.97,81073.31,0.1,0.0,0.0,0.0]
[1778637057625,47.97,81080.52,0.1,0.0,0.0,0.0]
[1778637062662,47.97,81081.92,0.1,0.0,0.0,0.0]
[1778637067695,47.97,81078.65,0.1,0.0,0.0,0.0]
[1778637072732,47.97,81087.17,0.1,0.0,0.0,0.0]
[1778637077792,47.97,81087.0,0.1,0.0,0.0,0.0]
[1778637083839,47.97,81081.14,0.1,0.0,0.0,0.0]
[1778637088861,47.97,81081.12,0.1,0.0,0.0,0.0]
[1778637090877,47.97,81087.88,0.1,0.0,0.0,0.0]
[1778637091882,47.97,81088.48,0.1,0.0,0.0,0.0]
[1778637096508,47.97,81101.15,0.1,0.0,0.0,0.0]
[1778637097924,47.97,81109.26,0.1,0.0,0.0,0.0]
[1778637103967,47.97,81110.74,0.1,0.0,0.0,0.0]
[1778637104975,47.97,81117.05,0.1,0.0,0.0,0.0]
[1778637110010,47.97,81118.63,0.1,0.0,0.0,0.0]
[1778637115044,47.97,81118.1,0.1,0.0,0.0,0.0]
[1778637120080,47.97,81118.63,0.1,0.0,0.0,0.0]
[1778637124107,47.97,81143.2,0.1,0.0,0.0,0.0]
[1778637125114,47.97,81160.4,0.1,0.0,0.0,0.0]
[1778637128136,47.97,81139.26,0.1,0.0,0.0,0.0]
[1778637129142,47.97,81127.05,0.1,0.0,0.0,0.0]
[1778637130149,47.97,81118.63,0.1,0.0,0.0,0.0]
[1778637135184,47.97,81104.99,0.1,0.0,0.0,0.0]
[1778637138207,47.97,81097.38,0.1,0.0,0.0,0.0]
[1778637142234,47.97,81088.44,0.1,0.0,0.0,0.0]
[1778637147269,47.97,81083.97,0.1,0.0,0.0,0.0]
[1778637151297,47.97,81085.61,0.1,0.0,0.0,0.0]
[1778637156333,47.97,81083.17,0.1,0.0,0.0,0.0]
[1778637161368,47.97,81083.3,0.1,0.0,0.0,0.0]
[1778637164390,47.97,81090.79,0.1,0.0,0.0,0.0]
[1778637169426,47.97,81090.33,0.1,0.0,0.0,0.0]
[1778637174461,47.97,81089.41,0.1,0.0,0.0,0.0]
[1778637179499,47.97,81084.13,0.1,0.0,0.0,0.0]
[1778637184533,47.97,81086.33,0.1,0.0,0.0,0.0]
[1778637189568,47.97,81085.68,0.1,0.0,0.0,0.0]
[1778637194603,47.97,81092.54,0.1,0.0,0.0,0.0]
[1778637199638,47.97,81094.68,0.1,0.0,0.0,0.0]
[1778637204673,47.97,81094.61,0.1,0.0,0.0,0.0]
[1778637209709,47.97,81089.76,0.1,0.0,0.0,0.0]
[1778637211723,47.97,81089.24,0.1,0.0,0.0,0.0]
[1778637216757,47.97,81088.55,0.1,0.0,0.0,0.0]
[1778637221792,47.97,81089.1,0.1,0.0,0.0,0.0]
[1778637224813,47.97,81082.97,0.1,0.0,0.0,0.0]
[1778637229855,47.97,81079.93,0.1,0.0,0.0,0.0]
[1778637234883,47.97,81083.08,0.1,0.0,0.0,0.0]
[1778637239920,47.97,81082.65,0.1,0.0,0.0,0.0]
[1778637244952,47.97,81089.35,0.1,0.0,0.0,0.0]
[1778637249988,47.97,81088.85,0.1,0.0,0.0,0.0]
[1778637255035,47.97,81079.94,0.1,0.0,0.0,0.0]
[1778637260060,47.97,81080.92,0.1,0.0,0.0,0.0]
[1778637264087,47.97,81074.83,0.1,0.0,0.0,0.0]
[1778637269123,47.97,81075.02,0.1,0.0,0.0,0.0]
[1778637271136,47.97,81074.43,0.1,0.0,0.0,0.0]
[1778637276171,47.97,81075.58,0.1,0.0,0.0,0.0]
[1778637281207,47.97,81075.84,0.1,0.0,0.0,0.0]
[1778637286242,47.97,81075.99,0.1,0.0,0.0,0.0]
[1778637289265,47.97,81068.4,0.1,0.0,0.0,0.0]
[1778637291278,47.97,81058.55,0.1,0.0,0.0,0.0]
[1778637293293,47.97,81051.27,0.1,0.0,0.0,0.0]
[1778637298327,47.97,81056.15,0.1,0.0,0.0,0.0]
[1778637302355,47.97,81047.86,0.1,0.0,0.0,0.0]
[1778637303362,47.97,81038.76,0.1,0.0,0.0,0.0]
[1778637308397,47.97,81043.35,0.1,0.0,0.0,0.0]
[1778637313432,47.97,81048.31,0.1,0.0,0.0,0.0]
[1778637318466,47.97,81049.15,0.1,0.0,0.0,0.0]
[1778637323504,47.97,81049.54,0.1,0.0,0.0,0.0]
[1778637328537,47.97,81048.7,0.1,0.0,0.0,0.0]
[1778637331558,47.97,81044.24,0.1,0.0,0.0,0.0]
[1778637336593,47.97,81044.65,0.1,0.0,0.0,0.0]
[1778637341628,47.97,81046.59,0.1,0.0,0.0,0.0]
[1778637346663,47.97,81048.71,0.1,0.0,0.0,0.0]
[1778637352704,47.97,81049.78,0.1,0.0,0.0,0.0]
[1778637357740,47.97,81049.76,0.1,0.0,0.0,0.0]
[1778637363782,47.97,81047.4,0.1,0.0,0.0,0.0]
[1778637368818,47.97,81046.28,0.1,0.0,0.0,0.0]
[1778637373852,47.97,81039.35,0.1,0.0,0.0,0.0]
[1778637378887,47.97,81039.29,0.1,0.0,0.0,0.0]
[1778637383922,47.97,81040.59,0.1,0.0,0.0,0.0]
[1778637389964,47.97,81039.95,0.1,0.0,0.0,0.0]
[1778637391978,47.97,81039.13,0.1,0.0,0.0,0.0]
[1778637397017,47.97,81037.95,0.1,0.0,0.0,0.0]
[1778637402052,47.97,81037.25,0.1,0.0,0.0,0.0]
[1778637407087,47.97,81037.12,0.1,0.0,0.0,0.0]
[1778637412125,47.97,81036.36,0.1,0.0,0.0,0.0]
[1778637416157,47.97,81044.61,0.1,0.0,0.0,0.0]
[1778637419057,47.97,81041.27,0.1,0.0,0.0,0.0]
[1778637418805,47.97,81032.72,0.1,0.0,0.0,0.0]
[1778637419543,47.97,81032.72,0.1,0.0,0.0,0.0]
[1778637425215,47.97,81028.96,0.1,0.0,0.0,0.0]
[1778637430250,47.97,81028.8,0.1,0.0,0.0,0.0]
[1778637435285,47.97,81027.1,0.1,0.0,0.0,0.0]
[1778637440320,47.97,81020.93,0.1,0.0,0.0,0.0]
[1778637446362,47.97,81019.24,0.1,0.0,0.0,0.0]
[1778637451397,47.97,81019.28,0.1,0.0,0.0,0.0]
[1778637456432,47.97,81018.89,0.1,0.0,0.0,0.0]
[1778637461467,47.97,81015.19,0.1,0.0,0.0,0.0]
[1778637466501,47.97,81013.83,0.1,0.0,0.0,0.0]
[1778637471537,47.97,81009.32,0.1,0.0,0.0,0.0]
[1778637476572,47.97,81004.57,0.1,0.0,0.0,0.0]
[1778637481607,47.97,81002.65,0.1,0.0,0.0,0.0]
[1778637486643,47.97,80998.64,0.1,0.0,0.0,0.0]
[1778637491678,47.97,80997.12,0.1,0.0,0.0,0.0]
[1778637496712,47.97,80995.33,0.1,0.0,0.0,0.0]
[1778637499733,47.97,80988.68,0.1,0.0,0.0,0.0]
[1778637504767,47.97,80988.45,0.1,0.0,0.0,0.0]
[1778637506782,47.97,80979.3,0.1,0.0,0.0,0.0]
[1778637511817,47.97,80975.25,0.1,0.0,0.0,0.0]
[1778637516853,47.97,80973.91,0.1,0.0,0.0,0.0]
[1778637521887,47.97,80975.68,0.1,0.0,0.0,0.0]
[1778637526926,47.97,80972.77,0.1,0.0,0.0,0.0]
[1778637531962,47.97,80973.49,0.1,0.0,0.0,0.0]
[1778637536997,47.97,80976.21,0.1,0.0,0.0,0.0]
[1778637542038,47.97,80975.52,0.1,0.0,0.0,0.0]
[1778637547072,47.97,80985.9,0.1,0.0,0.0,0.0]
[1778637552110,47.97,80990.57,0.1,0.0,0.0,0.0]
[1778637558151,47.97,80991.09,0.1,0.0,0.0,0.0]
[1778637563187,47.97,80994.77,0.1,0.0,0.0,0.0]
[1778637568222,47.97,80993.46,0.1,0.0,0.0,0.0]
[1778637571242,47.97,80995.89,0.1,0.0,0.0,0.0]
[1778637576279,47.97,80997.56,0.1,0.0,0.0,0.0]
[1778637581319,47.97,80997.38,0.1,0.0,0.0,0.0]
[1778637586352,47.97,80999.13,0.1,0.0,0.0,0.0]
[1778637590025,47.97,80990.27,0.1,0.0,0.0,0.0]
[1778637595411,47.97,80990.38,0.1,0.0,0.0,0.0]
[1778637600447,47.97,80992.59,0.1,0.0,0.0,0.0]
[1778637603477,47.97,80999.54,0.1,0.0,0.0,0.0]
[1778637608502,47.97,81009.85,0.1,0.0,0.0,0.0]
[1778637610171,47.97,81020.29,0.1,0.0,0.0,0.0]
[1778637615555,47.97,81020.66,0.1,0.0,0.0,0.0]
[1778637616558,47.97,81012.29,0.1,0.0,0.0,0.0]
[1778637617565,47.97,81002.62,0.1,0.0,0.0,0.0]
[1778637622600,47.97,81005.58,0.1,0.0,0.0,0.0]
[1778637627635,47.97,81011.21,0.1,0.0,0.0,0.0]
[1778637631663,47.97,81010.1,0.1,0.0,0.0,0.0]
[1778637636698,47.97,81011.2,0.1,0.0,0.0,0.0]
[1778637641733,47.97,81010.5,0.1,0.0,0.0,0.0]
[1778637643746,47.97,81003.68,0.1,0.0,0.0,0.0]
[1778637648783,47.97,81001.15,0.1,0.0,0.0,0.0]
[1778637650800,47.97,80992.29,0.1,0.0,0.0,0.0]
[1778637655831,47.97,80995.08,0.1,0.0,0.0,0.0]
[1778637660866,47.97,80992.43,0.1,0.0,0.0,0.0]
[1778637665901,47.97,80986.84,0.1,0.0,0.0,0.0]
[1778637670936,47.97,80982.29,0.1,0.0,0.0,0.0]
[1778637675971,47.97,80983.27,0.1,0.0,0.0,0.0]
[1778637679999,47.97,80989.8,0.1,0.0,0.0,0.0]
[1778637685035,47.97,80978.18,0.1,0.0,0.0,0.0]
[1778637690070,47.97,80982.86,0.1,0.0,0.0,0.0]
[1778637691076,47.97,80982.4,0.1,0.0,0.0,0.0]
[1778637697118,47.97,80976.92,0.1,0.0,0.0,0.0]
[1778637702154,47.97,80980.35,0.1,0.0,0.0,0.0]
[1778637707188,47.97,80977.86,0.1,0.0,0.0,0.0]
[1778637712222,47.97,80974.6,0.1,0.0,0.0,0.0]
[1778637718265,47.97,80974.3,0.1,0.0,0.0,0.0]
[1778637723300,47.97,80973.6,0.1,0.0,0.0,0.0]
[1778637728335,47.97,80972.73,0.1,0.0,0.0,0.0]
[1778637730349,47.97,80964.99,0.1,0.0,0.0,0.0]
[1778637735384,47.97,80961.26,0.1,0.0,0.0,0.0]
[1778637740419,47.97,80955.86,0.1,0.0,0.0,0.0]
[1778637742433,47.97,80947.54,0.1,0.0,0.0,0.0]
[1778637747469,47.97,80948.41,0.1,0.0,0.0,0.0]
[1778637749482,47.97,80940.5,0.1,0.0,0.0,0.0]
[1778637751156,47.97,80935.03,0.1,0.0,0.0,0.0]
[1778637753513,47.97,80942.38,0.1,0.0,0.0,0.0]
[1778637758547,47.97,80940.29,0.1,0.0,0.0,0.0]
[1778637763585,47.97,80945.12,0.1,0.0,0.0,0.0]
[1778637768621,47.97,80944.32,0.1,0.0,0.0,0.0]
[1778637773654,47.97,80942.3,0.1,0.0,0.0,0.0]
[1778637778690,47.97,80941.88,0.1,0.0,0.0,0.0]
[1778637783725,47.97,80935.98,0.1,0.0,0.0,0.0]
[1778637788791,47.97,80929.25,0.1,0.0,0.0,0.0]
[1778637791438,47.97,80922.18,0.1,0.0,0.0,0.0]
[1778637796847,47.97,80927.22,0.1,0.0,0.0,0.0]
[1778637798861,47.97,80934.36,0.1,0.0,0.0,0.0]
[1778637802889,47.97,80942.34,0.1,0.0,0.0,0.0]
[1778637807923,47.97,80942.32,0.1,0.0,0.0,0.0]
[1778637811951,47.97,80941.91,0.1,0.0,0.0,0.0]
[1778637819000,47.97,80941.25,0.1,0.0,0.0,0.0]
[1778637824036,47.97,80947.89,0.1,0.0,0.0,0.0]
[1778637829071,47.97,80951.82,0.1,0.0,0.0,0.0]
[1778637834106,47.97,80952.17,0.1,0.0,0.0,0.0]
[1778637838135,47.97,80943.71,0.1,0.0,0.0,0.0]
[1778637843171,47.97,80941.6,0.1,0.0,0.0,0.0]
[1778637845191,47.97,80952.23,0.1,0.0,0.0,0.0]
[1778637847201,47.97,80961.82,0.1,0.0,0.0,0.0]
[1778637852235,47.97,80966.59,0.1,0.0,0.0,0.0]
[1778637857271,47.97,80966.4,0.1,0.0,0.0,0.0]
[1778637862307,47.97,80965.17,0.1,0.0,0.0,0.0]
[1778637867345,47.97,80965.35,0.1,0.0,0.0,0.0]
[1778637871373,47.97,80966.05,0.1,0.0,0.0,0.0]
[1778637877415,47.97,80964.94,0.1,0.0,0.0,0.0]
[1778637882451,47.97,80964.37,0.1,0.0,0.0,0.0]
[1778637887486,47.97,80964.2,0.1,0.0,0.0,0.0]
[1778637892521,47.97,80963.8,0.1,0.0,0.0,0.0]
[1778637897556,47.97,80964.15,0.1,0.0,0.0,0.0]
[1778637902591,47.97,80963.92,0.1,0.0,0.0,0.0]
[1778637907625,47.97,80965.95,0.1,0.0,0.0,0.0]
[1778637912661,47.97,80967.04,0.1,0.0,0.0,0.0]
[1778637916690,47.97,80973.87,0.1,0.0,0.0,0.0]
[1778637922359,47.97,80978.43,0.1,0.0,0.0,0.0]
[1778637927767,47.97,80981.24,0.1,0.0,0.0,0.0]
[1778637932429,47.97,80981.56,0.1,0.0,0.0,0.0]
[1778637938845,47.97,80981.48,0.1,0.0,0.0,0.0]
[1778637943881,47.97,80982.44,0.1,0.0,0.0,0.0]
[1778637945896,47.97,80994.82,0.1,0.0,0.0,0.0]
[1778637950933,47.97,80997.41,0.1,0.0,0.0,0.0]
[1778637952576,47.97,81005.03,0.1,0.0,0.0,0.0]
[1778637958988,47.97,81004.51,0.1,0.0,0.0,0.0]
[1778637964022,47.97,81004.72,0.1,0.0,0.0,0.0]
[1778637966036,47.97,81012.59,0.1,0.0,0.0,0.0]
[1778637971071,47.97,81015.32,0.1,0.0,0.0,0.0]
[1778637976110,47.97,81014.46,0.1,0.0,0.0,0.0]
[1778637981142,47.97,81014.88,0.1,0.0,0.0,0.0]
[1778637983156,47.97,81008.47,0.1,0.0,0.0,0.0]
[1778637984164,47.97,80999.21,0.1,0.0,0.0,0.0]
[1778637989199,47.97,81001.96,0.1,0.0,0.0,0.0]
[1778637992220,47.97,81002.07,0.1,0.0,0.0,0.0]
[1778637997259,47.97,81007.2,0.1,0.0,0.0,0.0]
[1778638002290,47.97,81011.76,0.1,0.0,0.0,0.0]
[1778638007325,47.97,81008.67,0.1,0.0,0.0,0.0]
[1778638012360,47.97,81009.38,0.1,0.0,0.0,0.0]
[1778638017395,47.97,81010.81,0.1,0.0,0.0,0.0]
[1778638022430,47.97,81011.54,0.1,0.0,0.0,0.0]
[1778638027466,47.97,81011.67,0.1,0.0,0.0,0.0]
[1778638030059,47.97,81010.97,0.1,0.0,0.0,0.0]
[1778638030665,47.97,81010.97,0.1,0.0,0.0,0.0]
[1778638037535,47.97,81010.75,0.1,0.0,0.0,0.0]
[1778638042569,47.97,81011.64,0.1,0.0,0.0,0.0]
[1778638047608,47.97,81011.76,0.1,0.0,0.0,0.0]
[1778638049624,47.97,81002.5,0.1,0.0,0.0,0.0]
[1778638051636,47.97,80999.94,0.1,0.0,0.0,0.0]
[1778638056671,47.97,81002.51,0.1,0.0,0.0,0.0]
[1778638061707,47.97,81003.6,0.1,0.0,0.0,0.0]
[1778638066741,47.97,81004.65,0.1,0.0,0.0,0.0]
[1778638071776,47.97,81005.64,0.1,0.0,0.0,0.0]
[1778638076811,47.97,81005.77,0.1,0.0,0.0,0.0]
[1778638083493,47.97,81003.48,0.1,0.0,0.0,0.0]
[1778638090526,47.97,81005.52,0.1,0.0,0.0,0.0]
[1778638090623,47.97,81004.83,0.1,0.0,0.0,0.0]
[1778638096955,47.97,81004.74,0.1,0.0,0.0,0.0]
[1778638101989,47.97,81004.74,0.1,0.0,0.0,0.0]
[1778638107024,47.97,81004.45,0.1,0.0,0.0,0.0]
[1778638112060,47.97,81004.61,0.1,0.0,0.0,0.0]
[1778638117098,47.97,81014.41,0.1,0.0,0.0,0.0]
[1778638122133,47.97,81022.46,0.1,0.0,0.0,0.0]
[1778638127169,47.97,81010.69,0.1,0.0,0.0,0.0]
[1778638132203,47.97,81018.93,0.1,0.0,0.0,0.0]
[1778638137238,47.97,81022.15,0.1,0.0,0.0,0.0]
[1778638142274,47.97,81033.13,0.1,0.0,0.0,0.0]
[1778638147308,47.97,81030.16,0.1,0.0,0.0,0.0]
[1778638152344,47.97,81028.95,0.1,0.0,0.0,0.0]
[1778638159394,47.97,81029.83,0.1,0.0,0.0,0.0]
[1778638164429,47.97,81029.72,0.1,0.0,0.0,0.0]
[1778638165154,47.97,81029.72,0.1,0.0,0.0,0.0]
[1778638165435,47.97,81026.3,0.1,0.0,0.0,0.0]
[1778638171479,47.97,81025.55,0.1,0.0,0.0,0.0]
[1778638176514,47.97,81019.7,0.1,0.0,0.0,0.0]
[1778638181547,47.97,81020.0,0.1,0.0,0.0,0.0]
[1778638186583,47.97,81022.58,0.1,0.0,0.0,0.0]
[1778638190612,47.97,81030.65,0.1,0.0,0.0,0.0]
[1778638195646,47.97,81033.72,0.1,0.0,0.0,0.0]
[1778638200681,47.97,81040.7,0.1,0.0,0.0,0.0]
[1778638205718,47.97,81040.4,0.1,0.0,0.0,0.0]
[1778638210751,47.97,81041.14,0.1,0.0,0.0,0.0]
[1778638215790,47.97,81041.74,0.1,0.0,0.0,0.0]
[1778638220822,47.97,81037.24,0.1,0.0,0.0,0.0]
[1778638224849,47.97,81028.18,0.1,0.0,0.0,0.0]
[1778638229884,47.97,81027.28,0.1,0.0,0.0,0.0]
[1778638231899,47.97,81027.27,0.1,0.0,0.0,0.0]
[1778638236934,47.97,81029.32,0.1,0.0,0.0,0.0]
[1778638241974,47.97,81030.33,0.1,0.0,0.0,0.0]
[1778638247007,47.97,81029.67,0.1,0.0,0.0,0.0]
[1778638252044,47.97,81024.18,0.1,0.0,0.0,0.0]
[1778638257080,47.97,81018.62,0.1,0.0,0.0,0.0]
[1778638260102,47.97,81012.53,0.1,0.0,0.0,0.0]
[1778638265137,47.97,81011.45,0.1,0.0,0.0,0.0]
[1778638270172,47.97,81006.96,0.1,0.0,0.0,0.0]
[1778638275207,47.97,81006.83,0.1,0.0,0.0,0.0]
[1778638280243,47.97,81006.99,0.1,0.0,0.0,0.0]
[1778638285277,47.97,81011.82,0.1,0.0,0.0,0.0]
[1778638290312,47.97,81012.55,0.1,0.0,0.0,0.0]
[1778638291319,47.97,81012.55,0.1,0.0,0.0,0.0]
[1778638296355,47.97,81012.63,0.1,0.0,0.0,0.0]
[1778638298368,47.97,81019.91,0.1,0.0,0.0,0.0]
[1778638303403,47.97,81020.01,0.1,0.0,0.0,0.0]
[1778638308438,47.97,81018.21,0.1,0.0,0.0,0.0]
[1778638313472,47.97,81019.35,0.1,0.0,0.0,0.0]
[1778638318508,47.97,81018.48,0.1,0.0,0.0,0.0]
[1778638323543,47.97,81022.98,0.1,0.0,0.0,0.0]
[1778638328577,47.97,81023.98,0.1,0.0,0.0,0.0]
[1778638333613,47.97,81024.07,0.1,0.0,0.0,0.0]
[1778638338648,47.97,81025.09,0.1,0.0,0.0,0.0]
[1778638343689,47.97,81025.85,0.1,0.0,0.0,0.0]
[1778638347718,47.97,81034.18,0.1,0.0,0.0,0.0]
[1778638351743,47.97,81036.22,0.1,0.0,0.0,0.0]
[1778638356778,47.97,81034.93,0.1,0.0,0.0,0.0]
[1778638359799,47.97,81041.17,0.1,0.0,0.0,0.0]
[1778638364834,47.97,81044.76,0.1,0.0,0.0,0.0]
[1778638369871,47.97,81044.73,0.1,0.0,0.0,0.0]
[1778638370879,47.97,81027.99,0.1,0.0,0.0,0.0]
[1778638375915,47.97,81031.25,0.1,0.0,0.0,0.0]
[1778638380950,47.97,81031.97,0.1,0.0,0.0,0.0]
[1778638385984,47.97,81028.61,0.1,0.0,0.0,0.0]
[1778638387999,47.97,81022.44,0.1,0.0,0.0,0.0]
[1778638394040,47.97,81018.48,0.1,0.0,0.0,0.0]
[1778638399076,47.97,81019.42,0.1,0.0,0.0,0.0]
[1778638404111,47.97,81016.98,0.1,0.0,0.0,0.0]
[1778638409146,47.97,81018.58,0.1,0.0,0.0,0.0]
[1778638411160,47.97,81018.38,0.1,0.0,0.0,0.0]
[1778638416197,47.97,81020.28,0.1,0.0,0.0,0.0]
[1778638421232,47.97,81020.27,0.1,0.0,0.0,0.0]
[1778638426267,47.97,81019.62,0.1,0.0,0.0,0.0]
[1778638431303,47.97,81020.25,0.1,0.0,0.0,0.0]
[1778638436337,47.97,81020.85,0.1,0.0,0.0,0.0]
[1778638441372,47.97,81023.62,0.1,0.0,0.0,0.0]
[1778638446045,47.97,81037.66,0.1,0.0,0.0,0.0]
[1778638447414,47.97,81045.32,0.1,0.0,0.0,0.0]
[1778638448427,47.97,81054.3,0.1,0.0,0.0,0.0]
[1778638452457,47.97,81060.67,0.1,0.0,0.0,0.0]
[1778638453464,47.97,81067.29,0.1,0.0,0.0,0.0]
[1778638458500,47.97,81064.5,0.1,0.0,0.0,0.0]
[1778638460513,47.97,81057.29,0.1,0.0,0.0,0.0]
[1778638466189,47.97,81059.62,0.1,0.0,0.0,0.0]
[1778638471588,47.97,81060.48,0.1,0.0,0.0,0.0]
[1778638476624,47.97,81061.58,0.1,0.0,0.0,0.0]
[1778638481659,47.97,81066.78,0.1,0.0,0.0,0.0]
[1778638486699,47.97,81066.41,0.1,0.0,0.0,0.0]
[1778638488713,47.97,81058.58,0.1,0.0,0.0,0.0]
[1778638493744,47.97,81056.26,0.1,0.0,0.0,0.0]
[1778638496765,47.97,81048.05,0.1,0.0,0.0,0.0]
[1778638501801,47.97,81048.74,0.1,0.0,0.0,0.0]
[1778638506835,47.97,81048.79,0.1,0.0,0.0,0.0]
[1778638511873,47.97,81049.24,0.1,0.0,0.0,0.0]
[1778638515905,47.97,81055.89,0.1,0.0,0.0,0.0]
[1778638518924,47.97,81069.18,0.1,0.0,0.0,0.0]
[1778638523960,47.97,81070.06,0.1,0.0,0.0,0.0]
[1778638528995,47.97,81071.2,0.1,0.0,0.0,0.0]
[1778638531009,47.97,81071.07,0.1,0.0,0.0,0.0]
[1778638536044,47.97,81073.31,0.1,0.0,0.0,0.0]
[1778638541081,47.97,81071.85,0.1,0.0,0.0,0.0]
[1778638546117,47.97,81076.7,0.1,0.0,0.0,0.0]
[1778638552159,47.97,81075.02,0.1,0.0,0.0,0.0]
[1778638557194,47.97,81074.79,0.1,0.0,0.0,0.0]
[1778638562230,47.97,81073.88,0.1,0.0,0.0,0.0]
[1778638569278,47.97,81073.83,0.1,0.0,0.0,0.0]
[1778638574313,47.97,81075.03,0.1,0.0,0.0,0.0]
[1778638576960,47.97,81068.01,0.1,0.0,0.0,0.0]
[1778638582369,47.97,81074.52,0.1,0.0,0.0,0.0]
[1778638587404,47.97,81076.08,0.1,0.0,0.0,0.0]
[1778638591433,47.97,81077.51,0.1,0.0,0.0,0.0]
[1778638597099,47.97,81082.18,0.1,0.0,0.0,0.0]
[1778638602512,47.97,81081.98,0.1,0.0,0.0,0.0]
[1778638604522,47.97,81074.91,0.1,0.0,0.0,0.0]
[1778638609558,47.97,81069.05,0.1,0.0,0.0,0.0]
[1778638612585,47.97,81062.92,0.1,0.0,0.0,0.0]
[1778638617614,47.97,81060.66,0.1,0.0,0.0,0.0]
[1778638622650,47.97,81061.55,0.1,0.0,0.0,0.0]
[1778638627312,47.97,81055.48,0.1,0.0,0.0,0.0]
[1778638632719,47.97,81047.53,0.1,0.0,0.0,0.0]
[1778638637753,47.97,81047.19,0.1,0.0,0.0,0.0]
[1778638641058,47.97,81048.16,0.1,0.0,0.0,0.0]
[1778638641118,47.97,81048.04,0.1,0.0,0.0,0.0]
[1778638642075,47.97,81048.04,0.1,0.0,0.0,0.0]
[1778638642176,47.97,81047.99,0.1,0.0,0.0,0.0]
[1778638647824,47.97,81043.63,0.1,0.0,0.0,0.0]
[1778638651852,47.97,81043.28,0.1,0.0,0.0,0.0]
[1778638656887,47.97,81044.07,0.1,0.0,0.0,0.0]
[1778638661924,47.97,81036.94,0.1,0.0,0.0,0.0]
[1778638666961,47.97,81038.11,0.1,0.0,0.0,0.0]
[1778638671996,47.97,81042.85,0.1,0.0,0.0,0.0]
[1778638677031,47.97,81041.48,0.1,0.0,0.0,0.0]
[1778638682066,47.97,81042.06,0.1,0.0,0.0,0.0]
[1778638686095,47.97,81035.05,0.1,0.0,0.0,0.0]
[1778638691130,47.97,81031.68,0.1,0.0,0.0,0.0]
[1778638696163,47.97,81029.28,0.1,0.0,0.0,0.0]
[1778638701199,47.97,81028.23,0.1,0.0,0.0,0.0]
[1778638706233,47.97,81027.83,0.1,0.0,0.0,0.0]
[1778638711268,47.97,81024.03,0.1,0.0,0.0,0.0]
[1778638716307,47.97,81019.93,0.1,0.0,0.0,0.0]
[1778638721261,47.97,81021.05,0.1,0.0,0.0,0.0]
[1778638721357,47.97,81017.94,0.1,0.0,0.0,0.0]
[1778638722051,47.97,81017.94,0.1,0.0,0.0,0.0]
[1778638722347,47.97,81017.94,0.1,0.0,0.0,0.0]
[1778638727381,47.97,81016.28,0.1,0.0,0.0,0.0]
[1778638732416,47.97,81020.82,0.1,0.0,0.0,0.0]
[1778638737456,47.97,81019.36,0.1,0.0,0.0,0.0]
[1778638742493,47.97,81018.27,0.1,0.0,0.0,0.0]
[1778638748159,47.97,81018.42,0.1,0.0,0.0,0.0]
[1778638754577,47.97,81018.68,0.1,0.0,0.0,0.0]
[1778638760617,47.97,81019.49,0.1,0.0,0.0,0.0]
[1778638765652,47.97,81020.19,0.1,0.0,0.0,0.0]
[1778638770688,47.97,81017.19,0.1,0.0,0.0,0.0]
[1778638772702,47.97,81017.57,0.1,0.0,0.0,0.0]
[1778638778369,47.97,81022.82,0.1,0.0,0.0,0.0]
[1778638783778,47.97,81027.94,0.1,0.0,0.0,0.0]
[1778638788813,47.97,81032.39,0.1,0.0,0.0,0.0]
[1778638794857,47.97,81031.08,0.1,0.0,0.0,0.0]
[1778638799891,47.97,81034.99,0.1,0.0,0.0,0.0]
[1778638804926,47.97,81034.99,0.1,0.0,0.0,0.0]
[1778638809961,47.97,81036.49,0.1,0.0,0.0,0.0]
[1778638814996,47.97,81036.91,0.1,0.0,0.0,0.0]
[1778638817011,47.97,81046.52,0.1,0.0,0.0,0.0]
[1778638822045,47.97,81048.59,0.1,0.0,0.0,0.0]
[1778638824059,47.97,81055.85,0.1,0.0,0.0,0.0]
[1778638829094,47.97,81058.07,0.1,0.0,0.0,0.0]
[1778638831108,47.97,81059.08,0.1,0.0,0.0,0.0]
[1778638836142,47.97,81057.94,0.1,0.0,0.0,0.0]
[1778638841177,47.97,81057.23,0.1,0.0,0.0,0.0]
[1778638848227,47.97,81056.49,0.1,0.0,0.0,0.0]
[1778638853262,47.97,81055.81,0.1,0.0,0.0,0.0]
[1778638858934,47.97,81054.62,0.1,0.0,0.0,0.0]
[1778638863335,47.97,81060.8,0.1,0.0,0.0,0.0]
[1778638869005,47.97,81063.1,0.1,0.0,0.0,0.0]
[1778638874409,47.97,81065.93,0.1,0.0,0.0,0.0]
[1778638879444,47.97,81074.3,0.1,0.0,0.0,0.0]
[1778638884479,47.97,81076.05,0.1,0.0,0.0,0.0]
[1778638889514,47.97,81077.8,0.1,0.0,0.0,0.0]
[1778638891528,47.97,81079.52,0.1,0.0,0.0,0.0]
[1778638896563,47.97,81084.73,0.1,0.0,0.0,0.0]
[1778638897570,47.97,81095.09,0.1,0.0,0.0,0.0]
[1778638902605,47.97,81097.33,0.1,0.0,0.0,0.0]
[1778638907725,47.97,81098.77,0.1,0.0,0.0,0.0]
[1778638909297,47.97,81125.76,0.1,0.0,0.0,0.0]
[1778638912705,47.97,81110.19,0.1,0.0,0.0,0.0]
[1778638917741,47.97,81109.95,0.1,0.0,0.0,0.0]
[1778638922776,47.97,81112.63,0.1,0.0,0.0,0.0]
[1778638927810,47.97,81108.33,0.1,0.0,0.0,0.0]
[1778638930831,47.97,81101.78,0.1,0.0,0.0,0.0]
[1778638935866,47.97,81101.95,0.1,0.0,0.0,0.0]
[1778638940903,47.97,81103.81,0.1,0.0,0.0,0.0]
[1778638945936,47.97,81104.67,0.1,0.0,0.0,0.0]
[1778638950971,47.97,81107.01,0.1,0.0,0.0,0.0]
[1778638951980,47.97,81106.77,0.1,0.0,0.0,0.0]
[1778638957014,47.97,81104.31,0.1,0.0,0.0,0.0]
[1778638962049,47.97,81105.14,0.1,0.0,0.0,0.0]
[1778638967084,47.97,81103.84,0.1,0.0,0.0,0.0]
[1778638972119,47.97,81104.42,0.1,0.0,0.0,0.0]
[1778638977154,47.97,81104.62,0.1,0.0,0.0,0.0]
[1778638982189,47.97,81119.1,0.1,0.0,0.0,0.0]
[1778638983196,47.97,81130.8,0.1,0.0,0.0,0.0]
[1778638988231,47.97,81130.99,0.1,0.0,0.0,0.0]
[1778638993266,47.97,81126.69,0.1,0.0,0.0,0.0]
[1778638996286,47.97,81118.6,0.1,0.0,0.0,0.0]
[1778638998301,47.97,81111.78,0.1,0.0,0.0,0.0]
[1778639003336,47.97,81114.13,0.1,0.0,0.0,0.0]
[1778639008374,47.97,81121.48,0.1,0.0,0.0,0.0]
[1778639011398,47.97,81121.34,0.1,0.0,0.0,0.0]
[1778639016433,47.97,81121.62,0.1,0.0,0.0,0.0]
[1778639020461,47.97,81128.81,0.1,0.0,0.0,0.0]
[1778639025496,47.97,81138.6,0.1,0.0,0.0,0.0]
[1778639030531,47.97,81143.02,0.1,0.0,0.0,0.0]
[1778639035566,47.97,81145.69,0.1,0.0,0.0,0.0]
[1778639037580,47.97,81154.3,0.1,0.0,0.0,0.0]
[1778639038587,47.97,81162.42,0.1,0.0,0.0,0.0]
[1778639042626,47.97,81173.2,0.1,0.0,0.0,0.0]
[1778639043624,47.97,81179.9,0.1,0.0,0.0,0.0]
[1778639044630,47.97,81192.52,0.1,0.0,0.0,0.0]
[1778639048658,47.97,81198.97,0.1,0.0,0.0,0.0]
[1778639049668,47.97,81204.87,0.1,0.0,0.0,0.0]
[1778639054703,47.97,81201.8,0.1,0.0,0.0,0.0]
[1778639059739,47.97,81204.62,0.1,0.0,0.0,0.0]
[1778639064775,47.97,81203.34,0.1,0.0,0.0,0.0]
[1778639069810,47.97,81199.54,0.1,0.0,0.0,0.0]
[1778639071824,47.97,81195.62,0.1,0.0,0.0,0.0]
[1778639075871,47.97,81217.73,0.1,0.0,0.0,0.0]
[1778639076871,47.97,81225.52,0.1,0.0,0.0,0.0]
[1778639077877,47.97,81217.96,0.1,0.0,0.0,0.0]
[1778639080501,47.97,81224.0,0.1,0.0,0.0,0.0]
[1778639082913,47.97,81229.9,0.1,0.0,0.0,0.0]
[1778639084928,47.97,81244.29,0.1,0.0,0.0,0.0]
[1778639086943,47.97,81233.13,0.1,0.0,0.0,0.0]
[1778639087952,47.97,81226.49,0.1,0.0,0.0,0.0]
[1778639090575,47.97,81215.96,0.1,0.0,0.0,0.0]
[1778639094038,47.97,81227.63,0.1,0.0,0.0,0.0]
[1778639097027,47.97,81219.29,0.1,0.0,0.0,0.0]
[1778639098034,47.97,81211.66,0.1,0.0,0.0,0.0]
[1778639100645,47.97,81196.85,0.1,0.0,0.0,0.0]
[1778639105089,47.97,81185.62,0.1,0.0,0.0,0.0]
[1778639106090,47.97,81167.45,0.1,0.0,0.0,0.0]
[1778639108104,47.97,81178.01,0.1,0.0,0.0,0.0]
[1778639113140,47.97,81183.36,0.1,0.0,0.0,0.0]
[1778639118174,47.97,81186.59,0.1,0.0,0.0,0.0]
[1778639122204,47.97,81180.77,0.1,0.0,0.0,0.0]
[1778639125225,47.97,81172.7,0.1,0.0,0.0,0.0]
[1778639128244,47.97,81178.51,0.1,0.0,0.0,0.0]
[1778639131266,47.97,81179.31,0.1,0.0,0.0,0.0]
[1778639133281,47.97,81185.2,0.1,0.0,0.0,0.0]
[1778639135294,47.97,81194.93,0.1,0.0,0.0,0.0]
[1778639140329,47.97,81195.58,0.1,0.0,0.0,0.0]
[1778639145364,47.97,81193.65,0.1,0.0,0.0,0.0]
[1778639147378,47.97,81187.64,0.1,0.0,0.0,0.0]
[1778639149394,47.97,81194.45,0.1,0.0,0.0,0.0]
[1778639154430,47.97,81195.22,0.1,0.0,0.0,0.0]
[1778639156441,47.97,81189.19,0.1,0.0,0.0,0.0]
[1778639161476,47.97,81180.32,0.1,0.0,0.0,0.0]
[1778639164498,47.97,81173.28,0.1,0.0,0.0,0.0]
[1778639169534,47.97,81176.24,0.1,0.0,0.0,0.0]
[1778639172553,47.97,81168.57,0.1,0.0,0.0,0.0]
[1778639177588,47.97,81166.92,0.1,0.0,0.0,0.0]
[1778639182623,47.97,81165.25,0.1,0.0,0.0,0.0]
[1778639184637,47.97,81159.08,0.1,0.0,0.0,0.0]
[1778639189672,47.97,81160.73,0.1,0.0,0.0,0.0]
[1778639191686,47.97,81161.65,0.1,0.0,0.0,0.0]
[1778639196722,47.97,81162.75,0.1,0.0,0.0,0.0]
[1778639201756,47.97,81162.54,0.1,0.0,0.0,0.0]
[1778639205784,47.97,81147.47,0.1,0.0,0.0,0.0]
[1778639206791,47.97,81141.47,0.1,0.0,0.0,0.0]
[1778639211825,47.97,81137.03,0.1,0.0,0.0,0.0]
[1778639214847,47.97,81143.17,0.1,0.0,0.0,0.0]
[1778639216861,47.97,81154.33,0.1,0.0,0.0,0.0]
[1778639221896,47.97,81159.39,0.1,0.0,0.0,0.0]
[1778639223910,47.97,81144.41,0.1,0.0,0.0,0.0]
[1778639225924,47.97,81150.35,0.1,0.0,0.0,0.0]
[1778639230961,47.97,81146.96,0.1,0.0,0.0,0.0]
[1778639233980,47.97,81133.95,0.1,0.0,0.0,0.0]
[1778639239016,47.97,81133.94,0.1,0.0,0.0,0.0]
[1778639244050,47.97,81134.92,0.1,0.0,0.0,0.0]
[1778639249085,47.97,81135.79,0.1,0.0,0.0,0.0]
[1778639251711,47.97,81135.77,0.1,0.0,0.0,0.0]
[1778639252057,47.97,81135.77,0.1,0.0,0.0,0.0]
[1778639252109,47.97,81135.77,0.1,0.0,0.0,0.0]
[1778639255138,47.97,81126.06,0.1,0.0,0.0,0.0]
[1778639256135,47.97,81118.5,0.1,0.0,0.0,0.0]
[1778639261782,47.97,81120.06,0.1,0.0,0.0,0.0]
[1778639267212,47.97,81118.51,0.1,0.0,0.0,0.0]
[1778639272251,47.97,81116.99,0.1,0.0,0.0,0.0]
[1778639277283,47.97,81110.34,0.1,0.0,0.0,0.0]
[1778639282334,47.97,81108.6,0.1,0.0,0.0,0.0]
[1778639287369,47.97,81112.26,0.1,0.0,0.0,0.0]
[1778639292406,47.97,81115.82,0.1,0.0,0.0,0.0]
[1778639295426,47.97,81108.99,0.1,0.0,0.0,0.0]
[1778639300460,47.97,81107.75,0.1,0.0,0.0,0.0]
[1778639305495,47.97,81106.94,0.1,0.0,0.0,0.0]
[1778639310531,47.97,81103.67,0.1,0.0,0.0,0.0]
[1778639311537,47.97,81104.22,0.1,0.0,0.0,0.0]
[1778639316572,47.97,81102.9,0.1,0.0,0.0,0.0]
[1778639321607,47.97,81102.05,0.1,0.0,0.0,0.0]
[1778639326642,47.97,81098.27,0.1,0.0,0.0,0.0]
[1778639331677,47.97,81096.58,0.1,0.0,0.0,0.0]
[1778639336717,47.97,81091.69,0.1,0.0,0.0,0.0]
[1778639340751,47.97,81097.59,0.1,0.0,0.0,0.0]
[1778639345787,47.97,81101.84,0.1,0.0,0.0,0.0]
[1778639350823,47.97,81100.54,0.1,0.0,0.0,0.0]
[1778639355861,47.97,81091.38,0.1,0.0,0.0,0.0]
[1778639360891,47.97,81098.82,0.1,0.0,0.0,0.0]
[1778639365927,47.97,81098.98,0.1,0.0,0.0,0.0]
[1778639370962,47.97,81103.35,0.1,0.0,0.0,0.0]
[1778639371969,47.97,81102.47,0.1,0.0,0.0,0.0]
[1778639378011,47.97,81103.04,0.1,0.0,0.0,0.0]
[1778639383046,47.97,81101.38,0.1,0.0,0.0,0.0]
[1778639389089,47.97,81098.47,0.1,0.0,0.0,0.0]
[1778639394123,47.97,81099.11,0.1,0.0,0.0,0.0]
[1778639399158,47.97,81104.97,0.1,0.0,0.0,0.0]
[1778639403186,47.97,81111.38,0.1,0.0,0.0,0.0]
[1778639408221,47.97,81113.11,0.1,0.0,0.0,0.0]
[1778639413255,47.97,81108.01,0.1,0.0,0.0,0.0]
[1778639418292,47.97,81099.27,0.1,0.0,0.0,0.0]
[1778639423326,47.97,81097.91,0.1,0.0,0.0,0.0]
[1778639428363,47.97,81103.46,0.1,0.0,0.0,0.0]
[1778639431382,47.97,81103.58,0.1,0.0,0.0,0.0]
[1778639436417,47.97,81103.33,0.1,0.0,0.0,0.0]
[1778639443079,47.97,81104.19,0.1,0.0,0.0,0.0]
[1778639448501,47.97,81104.82,0.1,0.0,0.0,0.0]
[1778639453537,47.97,81104.71,0.1,0.0,0.0,0.0]
[1778639458571,47.97,81099.21,0.1,0.0,0.0,0.0]
[1778639463607,47.97,81099.09,0.1,0.0,0.0,0.0]
[1778639468641,47.97,81100.78,0.1,0.0,0.0,0.0]
[1778639470655,47.97,81108.25,0.1,0.0,0.0,0.0]
[1778639473293,47.97,81120.35,0.1,0.0,0.0,0.0]
[1778639478712,47.97,81117.83,0.1,0.0,0.0,0.0]
[1778639483747,47.97,81122.5,0.1,0.0,0.0,0.0]
[1778639488782,47.97,81116.18,0.1,0.0,0.0,0.0]
[1778639490796,47.97,81109.76,0.1,0.0,0.0,0.0]
[1778639491803,47.97,81101.15,0.1,0.0,0.0,0.0]
[1778639493817,47.97,81092.75,0.1,0.0,0.0,0.0]
[1778639501874,47.97,81088.46,0.1,0.0,0.0,0.0]
[1778639506909,47.97,81088.93,0.1,0.0,0.0,0.0]
[1778639510937,47.97,81076.1,0.1,0.0,0.0,0.0]
[1778639516979,47.97,81073.58,0.1,0.0,0.0,0.0]
[1778639520001,47.97,81080.31,0.1,0.0,0.0,0.0]
[1778639525036,47.97,81081.33,0.1,0.0,0.0,0.0]
[1778639530073,47.97,81077.91,0.1,0.0,0.0,0.0]
[1778639535107,47.97,81074.78,0.1,0.0,0.0,0.0]
[1778639541149,47.97,81070.04,0.1,0.0,0.0,0.0]
[1778639546184,47.97,81071.49,0.1,0.0,0.0,0.0]
[1778639551221,47.97,81067.96,0.1,0.0,0.0,0.0]
[1778639552230,47.97,81058.02,0.1,0.0,0.0,0.0]
[1778639554243,47.97,81047.78,0.1,0.0,0.0,0.0]
[1778639559278,47.97,81047.4,0.1,0.0,0.0,0.0]
[1778639563306,47.97,81055.58,0.1,0.0,0.0,0.0]
[1778639566327,47.97,81063.64,0.1,0.0,0.0,0.0]
[1778639570354,47.97,81057.71,0.1,0.0,0.0,0.0]
[1778639575391,47.97,81058.51,0.1,0.0,0.0,0.0]
[1778639576397,47.97,81049.68,0.1,0.0,0.0,0.0]
[1778639581433,47.97,81047.81,0.1,0.0,0.0,0.0]
[1778639586468,47.97,81042.32,0.1,0.0,0.0,0.0]
[1778639590496,47.97,81050.58,0.1,0.0,0.0,0.0]
[1778639595531,47.97,81053.56,0.1,0.0,0.0,0.0]
[1778639600579,47.97,81050.72,0.1,0.0,0.0,0.0]
[1778639605601,47.97,81045.53,0.1,0.0,0.0,0.0]
[1778639614284,47.97,81044.88,0.1,0.0,0.0,0.0]
[1778639616680,47.97,81032.41,0.1,0.0,0.0,0.0]
[1778639618693,47.97,81025.05,0.1,0.0,0.0,0.0]
[1778639619702,47.97,81032.73,0.1,0.0,0.0,0.0]
[1778639624735,47.97,81035.36,0.1,0.0,0.0,0.0]
[1778639629772,47.97,81033.61,0.1,0.0,0.0,0.0]
[1778639634808,47.97,81032.46,0.1,0.0,0.0,0.0]
[1778639639841,47.97,81031.58,0.1,0.0,0.0,0.0]
[1778639644878,47.97,81035.01,0.1,0.0,0.0,0.0]
[1778639649911,47.97,81036.95,0.1,0.0,0.0,0.0]
[1778639654946,47.97,81037.19,0.1,0.0,0.0,0.0]
[1778639660988,47.97,81036.7,0.1,0.0,0.0,0.0]
[1778639666024,47.97,81034.07,0.1,0.0,0.0,0.0]
[1778639671060,47.97,81033.68,0.1,0.0,0.0,0.0]
[1778639676095,47.97,81033.18,0.1,0.0,0.0,0.0]
[1778639680933,47.97,81032.52,0.1,0.0,0.0,0.0]
[1778639681130,47.97,81032.81,0.1,0.0,0.0,0.0]
[1778639687175,47.97,81039.64,0.1,0.0,0.0,0.0]
[1778639688283,47.97,81039.64,0.1,0.0,0.0,0.0]
[1778639688285,47.97,81039.88,0.1,0.0,0.0,0.0]
[1778639695231,47.97,81043.01,0.1,0.0,0.0,0.0]
[1778639700266,47.97,81039.18,0.1,0.0,0.0,0.0]
[1778639706308,47.97,81042.5,0.1,0.0,0.0,0.0]
[1778639711343,47.97,81047.79,0.1,0.0,0.0,0.0]
[1778639716381,47.97,81049.34,0.1,0.0,0.0,0.0]
[1778639721420,47.97,81047.02,0.1,0.0,0.0,0.0]
[1778639723434,47.97,81054.09,0.1,0.0,0.0,0.0]
[1778639728470,47.97,81054.08,0.1,0.0,0.0,0.0]
[1778639731490,47.97,81058.43,0.1,0.0,0.0,0.0]
[1778639736526,47.97,81060.38,0.1,0.0,0.0,0.0]
[1778639741561,47.97,81060.83,0.1,0.0,0.0,0.0]
[1778639747603,47.97,81062.14,0.1,0.0,0.0,0.0]
[1778639752638,47.97,81069.0,0.1,0.0,0.0,0.0]
[1778639757675,47.97,81068.14,0.1,0.0,0.0,0.0]
[1778639762710,47.97,81066.8,0.1,0.0,0.0,0.0]
[1778639768751,47.97,81068.87,0.1,0.0,0.0,0.0]
[1778639773787,47.97,81069.27,0.1,0.0,0.0,0.0]
[1778639780836,47.97,81069.34,0.1,0.0,0.0,0.0]
[1778639786878,47.97,81068.93,0.1,0.0,0.0,0.0]
[1778639788895,47.97,81055.11,0.1,0.0,0.0,0.0]
[1778639791913,47.97,81055.87,0.1,0.0,0.0,0.0]
[1778639796949,47.97,81059.52,0.1,0.0,0.0,0.0]
[1778639801986,47.97,81061.69,0.1,0.0,0.0,0.0]
[1778639807018,47.97,81059.41,0.1,0.0,0.0,0.0]
[1778639812054,47.97,81058.51,0.1,0.0,0.0,0.0]
[1778639818097,47.97,81054.26,0.1,0.0,0.0,0.0]
[1778639823131,47.97,81053.21,0.1,0.0,0.0,0.0]
[1778639828166,47.97,81055.51,0.1,0.0,0.0,0.0]
[1778639834208,47.97,81055.56,0.1,0.0,0.0,0.0]
[1778639839249,47.97,81055.95,0.1,0.0,0.0,0.0]
[1778639843275,47.97,81045.87,0.1,0.0,0.0,0.0]
[1778639844281,47.97,81038.75,0.1,0.0,0.0,0.0]
[1778639849315,47.97,81039.06,0.1,0.0,0.0,0.0]
[1778639851329,47.97,81041.95,0.1,0.0,0.0,0.0]
[1778639857371,47.97,81042.01,0.1,0.0,0.0,0.0]
[1778639862406,47.97,81042.18,0.1,0.0,0.0,0.0]
[1778639863057,47.97,81042.18,0.1,0.0,0.0,0.0]
[1778639863113,47.97,81042.18,0.1,0.0,0.0,0.0]
[1778639872476,47.97,81045.39,0.1,0.0,0.0,0.0]
[1778639877511,47.97,81043.9,0.1,0.0,0.0,0.0]
[1778639886574,47.97,81042.7,0.1,0.0,0.0,0.0]
[1778639888592,47.97,81048.79,0.1,0.0,0.0,0.0]
[1778639893626,47.97,81043.12,0.1,0.0,0.0,0.0]
[1778639895642,47.97,81037.35,0.1,0.0,0.0,0.0]
[1778639900676,47.97,81038.81,0.1,0.0,0.0,0.0]
[1778639905711,47.97,81039.57,0.1,0.0,0.0,0.0]
[1778639910746,47.97,81039.76,0.1,0.0,0.0,0.0]
[1778639911753,47.97,81043.57,0.1,0.0,0.0,0.0]
[1778639913767,47.97,81049.42,0.1,0.0,0.0,0.0]
[1778639918803,47.97,81050.24,0.1,0.0,0.0,0.0]
[1778639923838,47.97,81049.33,0.1,0.0,0.0,0.0]
[1778639928875,47.97,81048.18,0.1,0.0,0.0,0.0]
[1778639933907,47.97,81051.16,0.1,0.0,0.0,0.0]
[1778639938943,47.97,81051.2,0.1,0.0,0.0,0.0]
[1778639943978,47.97,81049.8,0.1,0.0,0.0,0.0]
[1778639946626,47.97,81042.47,0.1,0.0,0.0,0.0]
[1778639952034,47.97,81042.45,0.1,0.0,0.0,0.0]
[1778639956696,47.97,81035.6,0.1,0.0,0.0,0.0]
[1778639962103,47.97,81032.7,0.1,0.0,0.0,0.0]
[1778639967139,47.97,81033.19,0.1,0.0,0.0,0.0]
[1778639971167,47.97,81035.28,0.1,0.0,0.0,0.0]
[1778639976836,47.97,81036.76,0.1,0.0,0.0,0.0]
[1778639982244,47.97,81036.71,0.1,0.0,0.0,0.0]
[1778639987279,47.97,81034.01,0.1,0.0,0.0,0.0]
[1778639992314,47.97,81033.59,0.1,0.0,0.0,0.0]
[1778639998356,47.97,81033.14,0.1,0.0,0.0,0.0]
[1778640000371,47.97,81024.21,0.1,0.0,0.0,0.0]
[1778640003391,47.97,81018.35,0.1,0.0,0.0,0.0]
[1778640008433,47.97,81017.17,0.1,0.0,0.0,0.0]
[1778640013464,47.97,81016.18,0.1,0.0,0.0,0.0]
[1778640018504,47.97,81014.14,0.1,0.0,0.0,0.0]
[1778640023538,47.97,81013.92,0.1,0.0,0.0,0.0]
[1778640024543,47.97,81007.82,0.1,0.0,0.0,0.0]
[1778640029578,47.97,81008.89,0.1,0.0,0.0,0.0]
[1778640031592,47.97,81009.54,0.1,0.0,0.0,0.0]
[1778640036627,47.97,81007.45,0.1,0.0,0.0,0.0]
[1778640040655,47.97,81014.39,0.1,0.0,0.0,0.0]
[1778640045690,47.97,81011.16,0.1,0.0,0.0,0.0]
[1778640050725,47.97,81011.9,0.1,0.0,0.0,0.0]
[1778640055761,47.97,81005.27,0.1,0.0,0.0,0.0]
[1778640060795,47.97,81000.67,0.1,0.0,0.0,0.0]
[1778640065830,47.97,81001.78,0.1,0.0,0.0,0.0]
[1778640070865,47.97,81000.23,0.1,0.0,0.0,0.0]
[1778640075899,47.97,81000.46,0.1,0.0,0.0,0.0]
[1778640083956,47.97,80999.96,0.1,0.0,0.0,0.0]
[1778640093018,47.97,80998.81,0.1,0.0,0.0,0.0]
[1778640098054,47.97,80998.29,0.1,0.0,0.0,0.0]
[1778640103088,47.97,80998.76,0.1,0.0,0.0,0.0]
[1778640108124,47.97,80998.94,0.1,0.0,0.0,0.0]
[1778640113159,47.97,80997.78,0.1,0.0,0.0,0.0]
[1778640116180,47.97,80991.48,0.1,0.0,0.0,0.0]
[1778640121216,47.97,80989.92,0.1,0.0,0.0,0.0]
[1778640126253,47.97,80995.04,0.1,0.0,0.0,0.0]
[1778640127900,47.97,81003.9,0.1,0.0,0.0,0.0]
[1778640133299,47.97,81006.7,0.1,0.0,0.0,0.0]
[1778640138334,47.97,81002.72,0.1,0.0,0.0,0.0]
[1778640142363,47.97,80995.33,0.1,0.0,0.0,0.0]
[1778640148048,47.97,80993.42,0.1,0.0,0.0,0.0]
[1778640153439,47.97,81008.23,0.1,0.0,0.0,0.0]
[1778640158474,47.97,81010.61,0.1,0.0,0.0,0.0]
[1778640161496,47.97,81016.34,0.1,0.0,0.0,0.0]
[1778640166530,47.97,81016.74,0.1,0.0,0.0,0.0]
[1778640171565,47.97,81016.89,0.1,0.0,0.0,0.0]
[1778640176601,47.97,81016.18,0.1,0.0,0.0,0.0]
[1778640181637,47.97,81018.21,0.1,0.0,0.0,0.0]
[1778640186671,47.97,81018.48,0.1,0.0,0.0,0.0]
[1778640191706,47.97,81020.02,0.1,0.0,0.0,0.0]
[1778640194483,47.97,81020.06,0.1,0.0,0.0,0.0]
[1778640194726,47.97,81020.2,0.1,0.0,0.0,0.0]
[1778640199762,47.97,81020.58,0.1,0.0,0.0,0.0]
[1778640200789,47.97,81020.58,0.1,0.0,0.0,0.0]
[1778640200871,47.97,81020.92,0.1,0.0,0.0,0.0]
[1778640206811,47.97,81020.71,0.1,0.0,0.0,0.0]
[1778640211851,47.97,81020.88,0.1,0.0,0.0,0.0]
[1778640216886,47.97,81021.42,0.1,0.0,0.0,0.0]
[1778640221920,47.97,81020.97,0.1,0.0,0.0,0.0]
[1778640225948,47.97,81030.82,0.1,0.0,0.0,0.0]
[1778640230983,47.97,81031.39,0.1,0.0,0.0,0.0]
[1778640236018,47.97,81033.77,0.1,0.0,0.0,0.0]
[1778640241053,47.97,81034.62,0.1,0.0,0.0,0.0]
[1778640243067,47.97,81040.8,0.1,0.0,0.0,0.0]
[1778640248102,47.97,81036.9,0.1,0.0,0.0,0.0]
[1778640253137,47.97,81038.75,0.1,0.0,0.0,0.0]
[1778640258172,47.97,81035.54,0.1,0.0,0.0,0.0]
[1778640263207,47.97,81036.84,0.1,0.0,0.0,0.0]
[1778640268895,47.97,81041.5,0.1,0.0,0.0,0.0]
[1778640271264,47.97,81040.99,0.1,0.0,0.0,0.0]
[1778640276300,47.97,81041.58,0.1,0.0,0.0,0.0]
[1778640282343,47.97,81040.54,0.1,0.0,0.0,0.0]
[1778640287378,47.97,81041.41,0.1,0.0,0.0,0.0]
[1778640296442,47.97,81040.63,0.1,0.0,0.0,0.0]
[1778640301477,47.97,81041.41,0.1,0.0,0.0,0.0]
[1778640309175,47.97,81041.32,0.1,0.0,0.0,0.0]
[1778640314568,47.97,81041.63,0.1,0.0,0.0,0.0]
[1778640319603,47.97,81041.3,0.1,0.0,0.0,0.0]
[1778640324638,47.97,81042.93,0.1,0.0,0.0,0.0]
[1778640329673,47.97,81042.29,0.1,0.0,0.0,0.0]
[1778640331687,47.97,81046.29,0.1,0.0,0.0,0.0]
[1778640336724,47.97,81045.18,0.1,0.0,0.0,0.0]
[1778640341759,47.97,81044.41,0.1,0.0,0.0,0.0]
[1778640346796,47.97,81046.61,0.1,0.0,0.0,0.0]
[1778640348810,47.97,81053.76,0.1,0.0,0.0,0.0]
[1778640353847,47.97,81050.24,0.1,0.0,0.0,0.0]
[1778640358881,47.97,81048.97,0.1,0.0,0.0,0.0]
[1778640363917,47.97,81045.18,0.1,0.0,0.0,0.0]
[1778640368954,47.97,81039.78,0.1,0.0,0.0,0.0]
[1778640373989,47.97,81041.28,0.1,0.0,0.0,0.0]
[1778640379024,47.97,81041.85,0.1,0.0,0.0,0.0]
[1778640384060,47.97,81041.52,0.1,0.0,0.0,0.0]
[1778640389094,47.97,81039.81,0.1,0.0,0.0,0.0]
[1778640392115,47.97,81039.71,0.1,0.0,0.0,0.0]
[1778640395136,47.97,81031.92,0.1,0.0,0.0,0.0]
[1778640400171,47.97,81027.98,0.1,0.0,0.0,0.0]
[1778640405210,47.97,81027.46,0.1,0.0,0.0,0.0]
[1778640410245,47.97,81027.81,0.1,0.0,0.0,0.0]
[1778640415280,47.97,81027.92,0.1,0.0,0.0,0.0]
[1778640420317,47.97,81028.2,0.1,0.0,0.0,0.0]
[1778640426359,47.97,81027.39,0.1,0.0,0.0,0.0]
[1778640431394,47.97,81027.0,0.1,0.0,0.0,0.0]
[1778640436429,47.97,81026.17,0.1,0.0,0.0,0.0]
[1778640441464,47.97,81022.08,0.1,0.0,0.0,0.0]
[1778640446500,47.97,81023.36,0.1,0.0,0.0,0.0]
[1778640451534,47.97,81018.71,0.1,0.0,0.0,0.0]
[1778640456571,47.97,81021.37,0.1,0.0,0.0,0.0]
[1778640461605,47.97,81024.47,0.1,0.0,0.0,0.0]
[1778640466640,47.97,81023.24,0.1,0.0,0.0,0.0]
[1778640471675,47.97,81023.01,0.1,0.0,0.0,0.0]
[1778640474060,47.97,81021.82,0.1,0.0,0.0,0.0]
[1778640474163,47.97,81019.13,0.1,0.0,0.0,0.0]
[1778640474749,47.97,81019.13,0.1,0.0,0.0,0.0]
[1778640474850,47.97,81019.82,0.1,0.0,0.0,0.0]
[1778640480376,47.97,81019.75,0.1,0.0,0.0,0.0]
[1778640483764,47.97,81026.03,0.1,0.0,0.0,0.0]
[1778640485776,47.97,81031.92,0.1,0.0,0.0,0.0]
[1778640490812,47.97,81033.49,0.1,0.0,0.0,0.0]
[1778640495847,47.97,81034.5,0.1,0.0,0.0,0.0]
[1778640500882,47.97,81035.11,0.1,0.0,0.0,0.0]
[1778640505917,47.97,81033.56,0.1,0.0,0.0,0.0]
[1778640510953,47.97,81030.31,0.1,0.0,0.0,0.0]
[1778640511962,47.97,81030.59,0.1,0.0,0.0,0.0]
[1778640516994,47.97,81030.92,0.1,0.0,0.0,0.0]
[1778640520016,47.97,81023.17,0.1,0.0,0.0,0.0]
[1778640525051,47.97,81021.48,0.1,0.0,0.0,0.0]
[1778640530087,47.97,81018.98,0.1,0.0,0.0,0.0]
[1778640535242,47.97,81017.49,0.1,0.0,0.0,0.0]
[1778640535343,47.97,81017.17,0.1,0.0,0.0,0.0]
[1778640541165,47.97,81013.77,0.1,0.0,0.0,0.0]
[1778640546202,47.97,81013.07,0.1,0.0,0.0,0.0]
[1778640552242,47.97,81012.93,0.1,0.0,0.0,0.0]
[1778640559293,47.97,81014.6,0.1,0.0,0.0,0.0]
[1778640564326,47.97,81019.82,0.1,0.0,0.0,0.0]
[1778640569361,47.97,81023.79,0.1,0.0,0.0,0.0]
[1778640574396,47.97,81022.67,0.1,0.0,0.0,0.0]
[1778640579430,47.97,81022.01,0.1,0.0,0.0,0.0]
[1778640580608,47.97,81021.43,0.1,0.0,0.0,0.0]
[1778640581446,47.97,81021.4,0.1,0.0,0.0,0.0]
[1778640586480,47.97,81022.01,0.1,0.0,0.0,0.0]
[1778640591516,47.97,81021.91,0.1,0.0,0.0,0.0]
[1778640597559,47.97,81022.52,0.1,0.0,0.0,0.0]
[1778640602596,47.97,81030.45,0.1,0.0,0.0,0.0]
[1778640607629,47.97,81033.5,0.1,0.0,0.0,0.0]
[1778640612667,47.97,81034.8,0.1,0.0,0.0,0.0]
[1778640617701,47.97,81034.57,0.1,0.0,0.0,0.0]
[1778640623743,47.97,81035.26,0.1,0.0,0.0,0.0]
[1778640629787,47.97,81035.55,0.1,0.0,0.0,0.0]
[1778640631429,47.97,81035.43,0.1,0.0,0.0,0.0]
[1778640636835,47.97,81035.39,0.1,0.0,0.0,0.0]
[1778640645903,47.97,81036.08,0.1,0.0,0.0,0.0]
[1778640651569,47.97,81036.39,0.1,0.0,0.0,0.0]
[1778640656976,47.97,81037.89,0.1,0.0,0.0,0.0]
[1778640662011,47.97,81037.19,0.1,0.0,0.0,0.0]
[1778640668055,47.97,81036.95,0.1,0.0,0.0,0.0]
[1778640674104,47.97,81037.49,0.1,0.0,0.0,0.0]
[1778640679132,47.97,81037.42,0.1,0.0,0.0,0.0]
[1778640684167,47.97,81037.05,0.1,0.0,0.0,0.0]
[1778640689202,47.97,81036.45,0.1,0.0,0.0,0.0]
[1778640691216,47.97,81033.97,0.1,0.0,0.0,0.0]
[1778640697258,47.97,81034.99,0.1,0.0,0.0,0.0]
[1778640702293,47.97,81038.27,0.1,0.0,0.0,0.0]
[1778640707328,47.97,81039.88,0.1,0.0,0.0,0.0]
[1778640712364,47.97,81039.57,0.1,0.0,0.0,0.0]
[1778640718406,47.97,81038.76,0.1,0.0,0.0,0.0]
[1778640720420,47.97,81050.43,0.1,0.0,0.0,0.0]
[1778640725455,47.97,81049.97,0.1,0.0,0.0,0.0]
[1778640730491,47.97,81049.08,0.1,0.0,0.0,0.0]
[1778640735525,47.97,81049.1,0.1,0.0,0.0,0.0]
[1778640740560,47.97,81048.14,0.1,0.0,0.0,0.0]
[1778640745596,47.97,81044.28,0.1,0.0,0.0,0.0]
[1778640750630,47.97,81042.02,0.1,0.0,0.0,0.0]
[1778640751637,47.97,81042.01,0.1,0.0,0.0,0.0]
[1778640756672,47.97,81040.07,0.1,0.0,0.0,0.0]
[1778640761710,47.97,81043.05,0.1,0.0,0.0,0.0]
[1778640766748,47.97,81045.45,0.1,0.0,0.0,0.0]
[1778640772423,47.97,81048.22,0.1,0.0,0.0,0.0]
[1778640777826,47.97,81048.43,0.1,0.0,0.0,0.0]
[1778640782860,47.97,81044.95,0.1,0.0,0.0,0.0]
[1778640788902,47.97,81044.82,0.1,0.0,0.0,0.0]
[1778640793937,47.97,81044.79,0.1,0.0,0.0,0.0]
[1778640799983,47.97,81043.84,0.1,0.0,0.0,0.0]
[1778640805015,47.97,81045.9,0.1,0.0,0.0,0.0]
[1778640807029,47.97,81038.86,0.1,0.0,0.0,0.0]
[1778640808043,47.97,81020.36,0.1,0.0,0.0,0.0]
[1778640809043,47.97,81011.67,0.1,0.0,0.0,0.0]
[1778640811057,47.97,81008.24,0.1,0.0,0.0,0.0]
[1778640816092,47.97,81001.91,0.1,0.0,0.0,0.0]
[1778640821127,47.97,81000.05,0.1,0.0,0.0,0.0]
[1778640826162,47.97,80999.74,0.1,0.0,0.0,0.0]
[1778640830190,47.97,81006.49,0.1,0.0,0.0,0.0]
[1778640835224,47.97,81011.25,0.1,0.0,0.0,0.0]
[1778640840260,47.97,81011.18,0.1,0.0,0.0,0.0]
[1778640845296,47.97,81008.38,0.1,0.0,0.0,0.0]
[1778640850332,47.97,81007.02,0.1,0.0,0.0,0.0]
[1778640856373,47.97,81008.01,0.1,0.0,0.0,0.0]
[1778640861408,47.97,81008.4,0.1,0.0,0.0,0.0]
[1778640866442,47.97,81007.66,0.1,0.0,0.0,0.0]
[1778640873139,47.97,81008.35,0.1,0.0,0.0,0.0]
[1778640880554,47.97,81008.2,0.1,0.0,0.0,0.0]
[1778640881559,47.97,81013.76,0.1,0.0,0.0,0.0]
[1778640883573,47.97,81019.55,0.1,0.0,0.0,0.0]
[1778640888607,47.97,81016.59,0.1,0.0,0.0,0.0]
[1778640893644,47.97,81011.71,0.1,0.0,0.0,0.0]
[1778640898678,47.97,80998.42,0.1,0.0,0.0,0.0]
[1778640903713,47.97,80994.65,0.1,0.0,0.0,0.0]
[1778640908750,47.97,80992.9,0.1,0.0,0.0,0.0]
[1778640913782,47.97,80994.26,0.1,0.0,0.0,0.0]
[1778640918818,47.97,80994.47,0.1,0.0,0.0,0.0]
[1778640924860,47.97,80995.7,0.1,0.0,0.0,0.0]
[1778640929896,47.97,80997.4,0.1,0.0,0.0,0.0]
[1778640931909,47.97,80996.96,0.1,0.0,0.0,0.0]
[1778640936947,47.97,80993.47,0.1,0.0,0.0,0.0]
[1778640941996,47.97,80995.33,0.1,0.0,0.0,0.0]
[1778640947032,47.97,81000.04,0.1,0.0,0.0,0.0]
[1778640950056,47.97,81005.91,0.1,0.0,0.0,0.0]
[1778640956097,47.97,81005.32,0.1,0.0,0.0,0.0]
[1778640961133,47.97,81003.33,0.1,0.0,0.0,0.0]
[1778640966169,47.97,81002.4,0.1,0.0,0.0,0.0]
[1778640967180,47.97,81013.09,0.1,0.0,0.0,0.0]
[1778640969191,47.97,81023.06,0.1,0.0,0.0,0.0]
[1778640970197,47.97,81029.33,0.1,0.0,0.0,0.0]
[1778640973845,47.97,81021.71,0.1,0.0,0.0,0.0]
[1778640979261,47.97,81021.0,0.1,0.0,0.0,0.0]
[1778640984296,47.97,81018.91,0.1,0.0,0.0,0.0]
[1778640987318,47.97,81026.41,0.1,0.0,0.0,0.0]
[1778640991346,47.97,81025.48,0.1,0.0,0.0,0.0]
[1778640996381,47.97,81025.19,0.1,0.0,0.0,0.0]
[1778641001416,47.97,81025.19,0.1,0.0,0.0,0.0]
[1778641006451,47.97,81025.85,0.1,0.0,0.0,0.0]
[1778641010480,47.97,81032.93,0.1,0.0,0.0,0.0]
[1778641015514,47.97,81032.29,0.1,0.0,0.0,0.0]
[1778641020549,47.97,81024.57,0.1,0.0,0.0,0.0]
[1778641023570,47.97,81030.94,0.1,0.0,0.0,0.0]
[1778641029612,47.97,81028.24,0.1,0.0,0.0,0.0]
[1778641034647,47.97,81028.26,0.1,0.0,0.0,0.0]
[1778641040693,47.97,81030.76,0.1,0.0,0.0,0.0]
[1778641044717,47.97,81036.49,0.1,0.0,0.0,0.0]
[1778641049752,47.97,81033.31,0.1,0.0,0.0,0.0]
[1778641051766,47.97,81032.9,0.1,0.0,0.0,0.0]
[1778641059821,47.97,81033.0,0.1,0.0,0.0,0.0]
[1778641064857,47.97,81034.0,0.1,0.0,0.0,0.0]
[1778641069892,47.97,81033.48,0.1,0.0,0.0,0.0]
[1778641075933,47.97,81034.1,0.1,0.0,0.0,0.0]
[1778641079963,47.97,81026.08,0.1,0.0,0.0,0.0]
[1778641085065,47.97,81025.44,0.1,0.0,0.0,0.0]
[1778641086005,47.97,81026.65,0.1,0.0,0.0,0.0]
[1778641086115,47.97,81026.65,0.1,0.0,0.0,0.0]
[1778641087012,47.97,81026.34,0.1,0.0,0.0,0.0]
[1778641092047,47.97,81025.55,0.1,0.0,0.0,0.0]
[1778641097082,47.97,81025.24,0.1,0.0,0.0,0.0]
[1778641100103,47.97,81014.38,0.1,0.0,0.0,0.0]
[1778641105138,47.97,81011.44,0.1,0.0,0.0,0.0]
[1778641110173,47.97,81010.81,0.1,0.0,0.0,0.0]
[1778641111180,47.97,81011.84,0.1,0.0,0.0,0.0]
[1778641116215,47.97,81013.21,0.1,0.0,0.0,0.0]
[1778641121250,47.97,81013.3,0.1,0.0,0.0,0.0]
[1778641126285,47.97,81013.97,0.1,0.0,0.0,0.0]
[1778641131320,47.97,81011.86,0.1,0.0,0.0,0.0]
[1778641136356,47.97,81012.23,0.1,0.0,0.0,0.0]
[1778641141390,47.97,81015.24,0.1,0.0,0.0,0.0]
[1778641146428,47.97,81018.56,0.1,0.0,0.0,0.0]
[1778641151462,47.97,81023.99,0.1,0.0,0.0,0.0]
[1778641156497,47.97,81020.8,0.1,0.0,0.0,0.0]
[1778641161532,47.97,81019.73,0.1,0.0,0.0,0.0]
[1778641163547,47.97,81012.45,0.1,0.0,0.0,0.0]
[1778641168581,47.97,81013.36,0.1,0.0,0.0,0.0]
[1778641171603,47.97,81013.47,0.1,0.0,0.0,0.0]
[1778641176637,47.97,81013.09,0.1,0.0,0.0,0.0]
[1778641181672,47.97,81014.25,0.1,0.0,0.0,0.0]
[1778641186707,47.97,81015.78,0.1,0.0,0.0,0.0]
[1778641191742,47.97,81024.4,0.1,0.0,0.0,0.0]
[1778641196777,47.97,81029.08,0.1,0.0,0.0,0.0]
[1778641201812,47.97,81023.23,0.1,0.0,0.0,0.0]
[1778641202820,47.97,81013.84,0.1,0.0,0.0,0.0]
[1778641205840,47.97,81006.86,0.1,0.0,0.0,0.0]
[1778641210876,47.97,81009.38,0.1,0.0,0.0,0.0]
[1778641215911,47.97,81009.08,0.1,0.0,0.0,0.0]
[1778641220946,47.97,81013.5,0.1,0.0,0.0,0.0]
[1778641225981,47.97,81016.8,0.1,0.0,0.0,0.0]
[1778641231016,47.97,81015.42,0.1,0.0,0.0,0.0]
[1778641236055,47.97,81019.27,0.1,0.0,0.0,0.0]
[1778641243103,47.97,81017.81,0.1,0.0,0.0,0.0]
[1778641248138,47.97,81015.51,0.1,0.0,0.0,0.0]
[1778641253173,47.97,81013.06,0.1,0.0,0.0,0.0]
[1778641258207,47.97,81014.57,0.1,0.0,0.0,0.0]
[1778641263243,47.97,81014.49,0.1,0.0,0.0,0.0]
[1778641265888,47.97,81025.79,0.1,0.0,0.0,0.0]
[1778641271299,47.97,81024.88,0.1,0.0,0.0,0.0]
[1778641276334,47.97,81022.66,0.1,0.0,0.0,0.0]
[1778641279356,47.97,81014.79,0.1,0.0,0.0,0.0]
[1778641284390,47.97,81019.53,0.1,0.0,0.0,0.0]
[1778641287413,47.97,81032.01,0.1,0.0,0.0,0.0]
[1778641291440,47.97,81032.57,0.1,0.0,0.0,0.0]
[1778641296476,47.97,81037.45,0.1,0.0,0.0,0.0]
[1778641301512,47.97,81032.91,0.1,0.0,0.0,0.0]
[1778641306548,47.97,81029.24,0.1,0.0,0.0,0.0]
[1778641312589,47.97,81027.32,0.1,0.0,0.0,0.0]
[1778641316242,47.97,81033.13,0.1,0.0,0.0,0.0]
[1778641321654,47.97,81033.83,0.1,0.0,0.0,0.0]
[1778641326690,47.97,81036.28,0.1,0.0,0.0,0.0]
[1778641331726,47.97,81036.47,0.1,0.0,0.0,0.0]
[1778641337768,47.97,81035.43,0.1,0.0,0.0,0.0]
[1778641343812,47.97,81035.7,0.1,0.0,0.0,0.0]
[1778641348848,47.97,81035.71,0.1,0.0,0.0,0.0]
[1778641351869,47.97,81035.83,0.1,0.0,0.0,0.0]
[1778641356904,47.97,81038.17,0.1,0.0,0.0,0.0]
[1778641361939,47.97,81036.17,0.1,0.0,0.0,0.0]
[1778641366974,47.97,81040.57,0.1,0.0,0.0,0.0]
[1778641372011,47.97,81040.04,0.1,0.0,0.0,0.0]
[1778641377045,47.97,81038.36,0.1,0.0,0.0,0.0]
[1778641382080,47.97,81034.91,0.1,0.0,0.0,0.0]
[1778641387115,47.97,81035.16,0.1,0.0,0.0,0.0]
[1778641392151,47.97,81033.71,0.1,0.0,0.0,0.0]
[1778641394166,47.97,81025.63,0.1,0.0,0.0,0.0]
[1778641399199,47.97,81025.49,0.1,0.0,0.0,0.0]
[1778641404235,47.97,81020.89,0.1,0.0,0.0,0.0]
[1778641409270,47.97,81017.02,0.1,0.0,0.0,0.0]
[1778641412291,47.97,81017.9,0.1,0.0,0.0,0.0]
[1778641417326,47.97,81019.08,0.1,0.0,0.0,0.0]
[1778641422361,47.97,81020.14,0.1,0.0,0.0,0.0]
[1778641427396,47.97,81021.89,0.1,0.0,0.0,0.0]
[1778641432431,47.97,81022.94,0.1,0.0,0.0,0.0]
[1778641437466,47.97,81024.05,0.1,0.0,0.0,0.0]
[1778641445523,47.97,81024.69,0.1,0.0,0.0,0.0]
[1778641449553,47.97,81032.56,0.1,0.0,0.0,0.0]
[1778641454585,47.97,81035.98,0.1,0.0,0.0,0.0]
[1778641459621,47.97,81039.55,0.1,0.0,0.0,0.0]
[1778641464656,47.97,81037.24,0.1,0.0,0.0,0.0]
[1778641469693,47.97,81036.48,0.1,0.0,0.0,0.0]
[1778641471707,47.97,81037.23,0.1,0.0,0.0,0.0]
[1778641477364,47.97,81038.9,0.1,0.0,0.0,0.0]
[1778641482782,47.97,81035.5,0.1,0.0,0.0,0.0]
[1778641483790,47.97,81029.94,0.1,0.0,0.0,0.0]
[1778641488824,47.97,81028.54,0.1,0.0,0.0,0.0]
[1778641493860,47.97,81027.97,0.1,0.0,0.0,0.0]
[1778641498894,47.97,81028.87,0.1,0.0,0.0,0.0]
[1778641503932,47.97,81039.03,0.1,0.0,0.0,0.0]
[1778641508966,47.97,81041.14,0.1,0.0,0.0,0.0]
[1778641514015,47.97,81041.78,0.1,0.0,0.0,0.0]
[1778641519054,47.97,81040.8,0.1,0.0,0.0,0.0]
[1778641524089,47.97,81040.39,0.1,0.0,0.0,0.0]
[1778641529124,47.97,81041.52,0.1,0.0,0.0,0.0]
[1778641531138,47.97,81042.74,0.1,0.0,0.0,0.0]
[1778641536173,47.97,81045.27,0.1,0.0,0.0,0.0]
[1778641541208,47.97,81045.73,0.1,0.0,0.0,0.0]
[1778641542215,47.97,81052.2,0.1,0.0,0.0,0.0]
[1778641548257,47.97,81052.56,0.1,0.0,0.0,0.0]
[1778641556314,47.97,81051.86,0.1,0.0,0.0,0.0]
[1778641561349,47.97,81051.41,0.1,0.0,0.0,0.0]
[1778641566383,47.97,81050.6,0.1,0.0,0.0,0.0]
[1778641571418,47.97,81050.78,0.1,0.0,0.0,0.0]
[1778641576453,47.97,81050.99,0.1,0.0,0.0,0.0]
[1778641581488,47.97,81051.01,0.1,0.0,0.0,0.0]
[1778641585516,47.97,81040.75,0.1,0.0,0.0,0.0]
[1778641587529,47.97,81034.37,0.1,0.0,0.0,0.0]
[1778641591558,47.97,81036.89,0.1,0.0,0.0,0.0]
[1778641596595,47.97,81035.33,0.1,0.0,0.0,0.0]
[1778641601628,47.97,81035.19,0.1,0.0,0.0,0.0]
[1778641606664,47.97,81036.24,0.1,0.0,0.0,0.0]
[1778641611698,47.97,81037.19,0.1,0.0,0.0,0.0]
[1778641618346,47.97,81038.81,0.1,0.0,0.0,0.0]
[1778641623782,47.97,81038.08,0.1,0.0,0.0,0.0]
[1778641628415,47.97,81018.56,0.1,0.0,0.0,0.0]
[1778641633858,47.97,81017.68,0.1,0.0,0.0,0.0]
[1778641638892,47.97,81016.95,0.1,0.0,0.0,0.0]
[1778641643924,47.97,81016.56,0.1,0.0,0.0,0.0]
[1778641650973,47.97,81017.49,0.1,0.0,0.0,0.0]
[1778641651980,47.97,81018.18,0.1,0.0,0.0,0.0]
[1778641657017,47.97,81020.29,0.1,0.0,0.0,0.0]
[1778641662052,47.97,81021.26,0.1,0.0,0.0,0.0]
[1778641667087,47.97,81022.0,0.1,0.0,0.0,0.0]
[1778641668697,47.97,81015.81,0.1,0.0,0.0,0.0]
[1778641674141,47.97,81001.06,0.1,0.0,0.0,0.0]
[1778641679175,47.97,80995.86,0.1,0.0,0.0,0.0]
[1778641682196,47.97,80989.65,0.1,0.0,0.0,0.0]
[1778641683202,47.97,80979.53,0.1,0.0,0.0,0.0]
[1778641684210,47.97,80972.65,0.1,0.0,0.0,0.0]
[1778641689243,47.97,80967.88,0.1,0.0,0.0,0.0]
[1778641694279,47.97,80968.64,0.1,0.0,0.0,0.0]
[1778641696057,47.97,80968.27,0.1,0.0,0.0,0.0]
[1778641696103,47.97,80968.27,0.1,0.0,0.0,0.0]
[1778641699314,47.97,80962.55,0.1,0.0,0.0,0.0]
[1778641704349,47.97,80963.5,0.1,0.0,0.0,0.0]
[1778641709384,47.97,80965.03,0.1,0.0,0.0,0.0]
[1778641711398,47.97,80964.6,0.1,0.0,0.0,0.0]
[1778641715426,47.97,80971.52,0.1,0.0,0.0,0.0]
[1778641720461,47.97,80973.0,0.1,0.0,0.0,0.0]
[1778641726504,47.97,80972.69,0.1,0.0,0.0,0.0]
[1778641731540,47.97,80977.43,0.1,0.0,0.0,0.0]
[1778641736577,47.97,80980.48,0.1,0.0,0.0,0.0]
[1778641741610,47.97,80984.63,0.1,0.0,0.0,0.0]
[1778641746651,47.97,80993.51,0.1,0.0,0.0,0.0]
[1778641751680,47.97,80998.0,0.1,0.0,0.0,0.0]
[1778641756718,47.97,81000.32,0.1,0.0,0.0,0.0]
[1778641761750,47.97,80998.65,0.1,0.0,0.0,0.0]
[1778641766788,47.97,80999.47,0.1,0.0,0.0,0.0]
[1778641771824,47.97,80998.79,0.1,0.0,0.0,0.0]
[1778641776857,47.97,81000.04,0.1,0.0,0.0,0.0]
[1778641781893,47.97,81005.92,0.1,0.0,0.0,0.0]
[1778641787935,47.97,81006.73,0.1,0.0,0.0,0.0]
[1778641792970,47.97,81005.98,0.1,0.0,0.0,0.0]
[1778641799612,47.97,81006.7,0.1,0.0,0.0,0.0]
[1778641805057,47.97,81008.09,0.1,0.0,0.0,0.0]
[1778641810102,47.97,81009.15,0.1,0.0,0.0,0.0]
[1778641815137,47.97,81008.76,0.1,0.0,0.0,0.0]
[1778641820172,47.97,81009.52,0.1,0.0,0.0,0.0]
[1778641822186,47.97,81015.88,0.1,0.0,0.0,0.0]
[1778641825207,47.97,81021.78,0.1,0.0,0.0,0.0]
[1778641829824,47.97,81055.76,0.1,0.0,0.0,0.0]
[1778641831250,47.97,81056.54,0.1,0.0,0.0,0.0]
[1778641836287,47.97,81056.86,0.1,0.0,0.0,0.0]
[1778641841321,47.97,81060.03,0.1,0.0,0.0,0.0]
[1778641846354,47.97,81057.87,0.1,0.0,0.0,0.0]
[1778641849376,47.97,81051.4,0.1,0.0,0.0,0.0]
[1778641854411,47.97,81049.34,0.1,0.0,0.0,0.0]
[1778641859446,47.97,81051.04,0.1,0.0,0.0,0.0]
[1778641864483,47.97,81054.42,0.1,0.0,0.0,0.0]
[1778641869518,47.97,81053.8,0.1,0.0,0.0,0.0]
[1778641874554,47.97,81051.49,0.1,0.0,0.0,0.0]
[1778641879588,47.97,81047.7,0.1,0.0,0.0,0.0]
[1778641881603,47.97,81033.17,0.1,0.0,0.0,0.0]
[1778641886641,47.97,81030.23,0.1,0.0,0.0,0.0]
[1778641891676,47.97,81030.63,0.1,0.0,0.0,0.0]
[1778641898725,47.97,81029.82,0.1,0.0,0.0,0.0]
[1778641903759,47.97,81029.53,0.1,0.0,0.0,0.0]
[1778641908795,47.97,81030.09,0.1,0.0,0.0,0.0]
[1778641913829,47.97,81030.57,0.1,0.0,0.0,0.0]
[1778641917857,47.97,81022.75,0.1,0.0,0.0,0.0]
[1778641922893,47.97,81019.59,0.1,0.0,0.0,0.0]
[1778641927929,47.97,81019.67,0.1,0.0,0.0,0.0]
[1778641932965,47.97,81021.18,0.1,0.0,0.0,0.0]
[1778641937999,47.97,81022.72,0.1,0.0,0.0,0.0]
[1778641943037,47.97,81022.3,0.1,0.0,0.0,0.0]
[1778641948072,47.97,81023.1,0.1,0.0,0.0,0.0]
[1778641952101,47.97,81022.08,0.1,0.0,0.0,0.0]
[1778641957135,47.97,81022.94,0.1,0.0,0.0,0.0]
[1778641962170,47.97,81023.4,0.1,0.0,0.0,0.0]
[1778641967205,47.97,81023.26,0.1,0.0,0.0,0.0]
[1778641972240,47.97,81023.12,0.1,0.0,0.0,0.0]
[1778641977275,47.97,81024.74,0.1,0.0,0.0,0.0]
[1778641982315,47.97,81022.84,0.1,0.0,0.0,0.0]
[1778641987349,47.97,81022.44,0.1,0.0,0.0,0.0]
[1778641992385,47.97,81022.8,0.1,0.0,0.0,0.0]
[1778641997420,47.97,81018.64,0.1,0.0,0.0,0.0]
[1778641998427,47.97,81009.74,0.1,0.0,0.0,0.0]
[1778642003462,47.97,81004.4,0.1,0.0,0.0,0.0]
[1778642008499,47.97,81008.73,0.1,0.0,0.0,0.0]
[1778642011103,47.97,81009.45,0.1,0.0,0.0,0.0]
[1778642016555,47.97,81008.4,0.1,0.0,0.0,0.0]
[1778642021589,47.97,81007.99,0.1,0.0,0.0,0.0]
[1778642026625,47.97,81008.31,0.1,0.0,0.0,0.0]
[1778642031660,47.97,81005.98,0.1,0.0,0.0,0.0]
[1778642036695,47.97,81005.83,0.1,0.0,0.0,0.0]
[1778642041730,47.97,81005.12,0.1,0.0,0.0,0.0]
[1778642044751,47.97,80997.92,0.1,0.0,0.0,0.0]
[1778642049787,47.97,80993.07,0.1,0.0,0.0,0.0]
[1778642054822,47.97,80989.74,0.1,0.0,0.0,0.0]
[1778642059857,47.97,80988.84,0.1,0.0,0.0,0.0]
[1778642064892,47.97,80990.84,0.1,0.0,0.0,0.0]
[1778642069927,47.97,80986.72,0.1,0.0,0.0,0.0]
[1778642071941,47.97,80986.68,0.1,0.0,0.0,0.0]
[1778642076977,47.97,80983.55,0.1,0.0,0.0,0.0]
[1778642082012,47.97,80986.95,0.1,0.0,0.0,0.0]
[1778642087047,47.97,80984.53,0.1,0.0,0.0,0.0]
[1778642092082,47.97,80984.52,0.1,0.0,0.0,0.0]
[1778642097117,47.97,80984.77,0.1,0.0,0.0,0.0]
[1778642102153,47.97,80981.17,0.1,0.0,0.0,0.0]
[1778642106182,47.97,80986.78,0.1,0.0,0.0,0.0]
[1778642111822,47.97,80986.91,0.1,0.0,0.0,0.0]
[1778642114239,47.97,80994.87,0.1,0.0,0.0,0.0]
[1778642121892,47.97,80994.99,0.1,0.0,0.0,0.0]
[1778642127331,47.97,80994.13,0.1,0.0,0.0,0.0]
[1778642131962,47.97,80991.02,0.1,0.0,0.0,0.0]
[1778642136393,47.97,80985.0,0.1,0.0,0.0,0.0]
[1778642142033,47.97,80984.98,0.1,0.0,0.0,0.0]
[1778642147470,47.97,80983.42,0.1,0.0,0.0,0.0]
[1778642152505,47.97,80986.44,0.1,0.0,0.0,0.0]
[1778642155526,47.97,80992.2,0.1,0.0,0.0,0.0]
[1778642160561,47.97,80994.82,0.1,0.0,0.0,0.0]
[1778642165597,47.97,80995.76,0.1,0.0,0.0,0.0]
[1778642170631,47.97,80995.78,0.1,0.0,0.0,0.0]
[1778642175671,47.97,80992.42,0.1,0.0,0.0,0.0]
[1778642180707,47.97,80992.44,0.1,0.0,0.0,0.0]
[1778642186764,47.97,80993.25,0.1,0.0,0.0,0.0]
[1778642191805,47.97,80992.45,0.1,0.0,0.0,0.0]
[1778642196834,47.97,80992.29,0.1,0.0,0.0,0.0]
[1778642202876,47.97,80992.74,0.1,0.0,0.0,0.0]
[1778642211939,47.97,80994.49,0.1,0.0,0.0,0.0]
[1778642216974,47.97,80996.65,0.1,0.0,0.0,0.0]
[1778642222009,47.97,80997.33,0.1,0.0,0.0,0.0]
[1778642227044,47.97,80996.39,0.1,0.0,0.0,0.0]
[1778642233089,47.97,80993.96,0.1,0.0,0.0,0.0]
[1778642238122,47.97,80994.42,0.1,0.0,0.0,0.0]
[1778642245171,47.97,80994.56,0.1,0.0,0.0,0.0]
[1778642250206,47.97,80992.93,0.1,0.0,0.0,0.0]
[1778642251213,47.97,80991.06,0.1,0.0,0.0,0.0]
[1778642256249,47.97,80991.72,0.1,0.0,0.0,0.0]
[1778642261293,47.97,80992.53,0.1,0.0,0.0,0.0]
[1778642266318,47.97,80989.44,0.1,0.0,0.0,0.0]
[1778642271357,47.97,80985.85,0.1,0.0,0.0,0.0]
[1778642276390,47.97,80982.83,0.1,0.0,0.0,0.0]
[1778642281425,47.97,80981.96,0.1,0.0,0.0,0.0]
[1778642285453,47.97,80989.1,0.1,0.0,0.0,0.0]
[1778642290491,47.97,80985.73,0.1,0.0,0.0,0.0]
[1778642295526,47.97,80984.66,0.1,0.0,0.0,0.0]
[1778642300563,47.97,80987.29,0.1,0.0,0.0,0.0]
[1778642305596,47.97,80986.87,0.1,0.0,0.0,0.0]
[1778642307058,47.97,80986.87,0.1,0.0,0.0,0.0]
[1778642307095,47.97,80986.87,0.1,0.0,0.0,0.0]
[1778642311638,47.97,80985.77,0.1,0.0,0.0,0.0]
[1778642316675,47.97,80985.85,0.1,0.0,0.0,0.0]
[1778642321709,47.97,80988.46,0.1,0.0,0.0,0.0]
[1778642326742,47.97,80987.02,0.1,0.0,0.0,0.0]
[1778642333379,47.97,80987.51,0.1,0.0,0.0,0.0]
[1778642337825,47.97,80992.98,0.1,0.0,0.0,0.0]
[1778642342855,47.97,80992.07,0.1,0.0,0.0,0.0]
[1778642348898,47.97,80992.42,0.1,0.0,0.0,0.0]
[1778642353931,47.97,80993.54,0.1,0.0,0.0,0.0]
[1778642358967,47.97,80993.95,0.1,0.0,0.0,0.0]
[1778642364004,47.97,80993.64,0.1,0.0,0.0,0.0]
[1778642369037,47.97,80994.24,0.1,0.0,0.0,0.0]
[1778642371053,47.97,80994.35,0.1,0.0,0.0,0.0]
[1778642376086,47.97,80994.15,0.1,0.0,0.0,0.0]
[1778642381121,47.97,80997.0,0.1,0.0,0.0,0.0]
[1778642386156,47.97,80993.28,0.1,0.0,0.0,0.0]
[1778642393210,47.97,80992.75,0.1,0.0,0.0,0.0]
[1778642394215,47.97,80974.86,0.1,0.0,0.0,0.0]
[1778642395227,47.97,80952.68,0.1,0.0,0.0,0.0]
[1778642398242,47.97,80958.83,0.1,0.0,0.0,0.0]
[1778642403278,47.97,80961.86,0.1,0.0,0.0,0.0]
[1778642404284,47.97,80968.46,0.1,0.0,0.0,0.0]
[1778642408312,47.97,80973.9,0.1,0.0,0.0,0.0]
[1778642413347,47.97,80978.36,0.1,0.0,0.0,0.0]
[1778642420396,47.97,80979.19,0.1,0.0,0.0,0.0]
[1778642424424,47.97,80984.7,0.1,0.0,0.0,0.0]
[1778642429459,47.97,80988.64,0.1,0.0,0.0,0.0]
[1778642431473,47.97,80988.4,0.1,0.0,0.0,0.0]
[1778642436508,47.97,80990.54,0.1,0.0,0.0,0.0]
[1778642441546,47.97,80992.09,0.1,0.0,0.0,0.0]
[1778642446585,47.97,80992.9,0.1,0.0,0.0,0.0]
[1778642451620,47.97,80995.12,0.1,0.0,0.0,0.0]
[1778642456654,47.97,80995.58,0.1,0.0,0.0,0.0]
[1778642461691,47.97,80995.07,0.1,0.0,0.0,0.0]
[1778642466724,47.97,80991.12,0.1,0.0,0.0,0.0]
[1778642472766,47.97,80986.29,0.1,0.0,0.0,0.0]
[1778642478809,47.97,80987.27,0.1,0.0,0.0,0.0]
[1778642484438,47.97,80987.31,0.1,0.0,0.0,0.0]
[1778642489887,47.97,80983.11,0.1,0.0,0.0,0.0]
[1778642491900,47.97,80981.93,0.1,0.0,0.0,0.0]
[1778642496935,47.97,80983.06,0.1,0.0,0.0,0.0]
[1778642497942,47.97,80992.21,0.1,0.0,0.0,0.0]
[1778642502978,47.97,80993.13,0.1,0.0,0.0,0.0]
[1778642508012,47.97,80993.99,0.1,0.0,0.0,0.0]
[1778642513047,47.97,80994.33,0.1,0.0,0.0,0.0]
[1778642522110,47.97,80994.83,0.1,0.0,0.0,0.0]
[1778642528152,47.97,80993.86,0.1,0.0,0.0,0.0]
[1778642533187,47.97,80987.96,0.1,0.0,0.0,0.0]
[1778642538222,47.97,80988.63,0.1,0.0,0.0,0.0]
[1778642543257,47.97,80990.33,0.1,0.0,0.0,0.0]
[1778642548293,47.97,80987.94,0.1,0.0,0.0,0.0]
[1778642553327,47.97,80987.82,0.1,0.0,0.0,0.0]
[1778642558363,47.97,80986.12,0.1,0.0,0.0,0.0]
[1778642563397,47.97,80985.47,0.1,0.0,0.0,0.0]
[1778642569441,47.97,80989.09,0.1,0.0,0.0,0.0]
[1778642574476,47.97,80991.17,0.1,0.0,0.0,0.0]
[1778642579512,47.97,80990.67,0.1,0.0,0.0,0.0]
[1778642584546,47.97,80990.79,0.1,0.0,0.0,0.0]
[1778642589581,47.97,80992.87,0.1,0.0,0.0,0.0]
[1778642594616,47.97,80992.79,0.1,0.0,0.0,0.0]
[1778642599651,47.97,80992.88,0.1,0.0,0.0,0.0]
[1778642604686,47.97,80988.97,0.1,0.0,0.0,0.0]
[1778642611735,47.97,80985.23,0.1,0.0,0.0,0.0]
[1778642616770,47.97,80984.54,0.1,0.0,0.0,0.0]
[1778642621805,47.97,80983.85,0.1,0.0,0.0,0.0]
[1778642626840,47.97,80988.4,0.1,0.0,0.0,0.0]
[1778642632888,47.97,80991.74,0.1,0.0,0.0,0.0]
[1778642637917,47.97,80992.27,0.1,0.0,0.0,0.0]
[1778642642951,47.97,80990.97,0.1,0.0,0.0,0.0]
[1778642647991,47.97,80992.06,0.1,0.0,0.0,0.0]
[1778642652018,47.97,80986.47,0.1,0.0,0.0,0.0]
[1778642658061,47.97,80986.93,0.1,0.0,0.0,0.0]
[1778642664102,47.97,80987.32,0.1,0.0,0.0,0.0]
[1778642669137,47.97,80987.24,0.1,0.0,0.0,0.0]
[1778642672157,47.97,80986.96,0.1,0.0,0.0,0.0]
[1778642677193,47.97,80987.11,0.1,0.0,0.0,0.0]
[1778642686256,47.97,80987.38,0.1,0.0,0.0,0.0]
[1778642688270,47.97,80993.46,0.1,0.0,0.0,0.0]
[1778642693304,47.97,80995.76,0.1,0.0,0.0,0.0]
[1778642698340,47.97,80995.69,0.1,0.0,0.0,0.0]
[1778642703375,47.97,80995.33,0.1,0.0,0.0,0.0]
[1778642709419,47.97,80995.14,0.1,0.0,0.0,0.0]
[1778642714454,47.97,80994.88,0.1,0.0,0.0,0.0]
[1778642715461,47.97,81004.32,0.1,0.0,0.0,0.0]
[1778642716468,47.97,81011.18,0.1,0.0,0.0,0.0]
[1778642721503,47.97,81014.24,0.1,0.0,0.0,0.0]
[1778642726538,47.97,81014.41,0.1,0.0,0.0,0.0]
[1778642731573,47.97,81014.79,0.1,0.0,0.0,0.0]
[1778642738626,47.97,81012.84,0.1,0.0,0.0,0.0]
[1778642743661,47.97,81013.15,0.1,0.0,0.0,0.0]
[1778642748696,47.97,81013.49,0.1,0.0,0.0,0.0]
[1778642755746,47.97,81014.03,0.1,0.0,0.0,0.0]
[1778642759773,47.97,81021.42,0.1,0.0,0.0,0.0]
[1778642764808,47.97,81022.03,0.1,0.0,0.0,0.0]
[1778642769843,47.97,81028.38,0.1,0.0,0.0,0.0]
[1778642776497,47.97,81028.33,0.1,0.0,0.0,0.0]
[1778642781928,47.97,81028.53,0.1,0.0,0.0,0.0]
[1778642782935,47.97,81034.68,0.1,0.0,0.0,0.0]
[1778642786567,47.97,81041.54,0.1,0.0,0.0,0.0]
[1778642789984,47.97,81047.89,0.1,0.0,0.0,0.0]
[1778642791997,47.97,81048.06,0.1,0.0,0.0,0.0]
[1778642797033,47.97,81046.6,0.1,0.0,0.0,0.0]
[1778642802068,47.97,81046.7,0.1,0.0,0.0,0.0]
[1778642807105,47.97,81047.59,0.1,0.0,0.0,0.0]
[1778642812141,47.97,81054.0,0.1,0.0,0.0,0.0]
[1778642817186,47.97,81051.6,0.1,0.0,0.0,0.0]
[1778642822225,47.97,81049.91,0.1,0.0,0.0,0.0]
[1778642828266,47.97,81049.46,0.1,0.0,0.0,0.0]
[1778642833301,47.97,81048.59,0.1,0.0,0.0,0.0]
[1778642838336,47.97,81047.18,0.1,0.0,0.0,0.0]
[1778642843371,47.97,81046.83,0.1,0.0,0.0,0.0]
[1778642846991,47.97,81031.49,0.1,0.0,0.0,0.0]
[1778642851427,47.97,81031.29,0.1,0.0,0.0,0.0]
[1778642856461,47.97,81035.82,0.1,0.0,0.0,0.0]
[1778642861497,47.97,81039.27,0.1,0.0,0.0,0.0]
[1778642866532,47.97,81039.03,0.1,0.0,0.0,0.0]
[1778642871567,47.97,81037.68,0.1,0.0,0.0,0.0]
[1778642876603,47.97,81038.27,0.1,0.0,0.0,0.0]
[1778642881637,47.97,81039.14,0.1,0.0,0.0,0.0]
[1778642886674,47.97,81038.92,0.1,0.0,0.0,0.0]
[1778642892716,47.97,81039.18,0.1,0.0,0.0,0.0]
[1778642896744,47.97,81045.28,0.1,0.0,0.0,0.0]
[1778642901779,47.97,81049.62,0.1,0.0,0.0,0.0]
[1778642906814,47.97,81050.69,0.1,0.0,0.0,0.0]
[1778642911849,47.97,81049.89,0.1,0.0,0.0,0.0]
[1778642916885,47.97,81049.35,0.1,0.0,0.0,0.0]
[1778642918057,47.97,81049.35,0.1,0.0,0.0,0.0]
[1778642918627,47.97,81049.88,0.1,0.0,0.0,0.0]
[1778642923933,47.97,81049.71,0.1,0.0,0.0,0.0]
[1778642928968,47.97,81050.32,0.1,0.0,0.0,0.0]
[1778642934004,47.97,81048.67,0.1,0.0,0.0,0.0]
[1778642939042,47.97,81050.06,0.1,0.0,0.0,0.0]
[1778642944077,47.97,81050.42,0.1,0.0,0.0,0.0]
[1778642949112,47.97,81054.96,0.1,0.0,0.0,0.0]
[1778642954147,47.97,81059.82,0.1,0.0,0.0,0.0]
[1778642959183,47.97,81063.67,0.1,0.0,0.0,0.0]
[1778642964217,47.97,81064.55,0.1,0.0,0.0,0.0]
[1778642969252,47.97,81062.17,0.1,0.0,0.0,0.0]
[1778642971266,47.97,81057.21,0.1,0.0,0.0,0.0]
[1778642976301,47.97,81056.28,0.1,0.0,0.0,0.0]
[1778642981336,47.97,81056.33,0.1,0.0,0.0,0.0]
[1778642986371,47.97,81057.59,0.1,0.0,0.0,0.0]
[1778642991406,47.97,81057.22,0.1,0.0,0.0,0.0]
[1778642996442,47.97,81057.24,0.1,0.0,0.0,0.0]
[1778643002483,47.97,81061.45,0.1,0.0,0.0,0.0]
[1778643007520,47.97,81059.84,0.1,0.0,0.0,0.0]
[1778643012557,47.97,81059.28,0.1,0.0,0.0,0.0]
[1778643017591,47.97,81058.32,0.1,0.0,0.0,0.0]
[1778643022626,47.97,81058.25,0.1,0.0,0.0,0.0]
[1778643027661,47.97,81058.63,0.1,0.0,0.0,0.0]
[1778643031689,47.97,81060.31,0.1,0.0,0.0,0.0]
[1778643036724,47.97,81064.29,0.1,0.0,0.0,0.0]
[1778643041759,47.97,81063.09,0.1,0.0,0.0,0.0]
[1778643046794,47.97,81062.75,0.1,0.0,0.0,0.0]
[1778643051829,47.97,81062.47,0.1,0.0,0.0,0.0]
[1778643056865,47.97,81062.35,0.1,0.0,0.0,0.0]
[1778643061901,47.97,81063.88,0.1,0.0,0.0,0.0]
[1778643066938,47.97,81064.58,0.1,0.0,0.0,0.0]
[1778643071972,47.97,81064.95,0.1,0.0,0.0,0.0]
[1778643077007,47.97,81064.38,0.1,0.0,0.0,0.0]
[1778643082042,47.97,81058.73,0.1,0.0,0.0,0.0]
[1778643085064,47.97,81052.23,0.1,0.0,0.0,0.0]
[1778643091106,47.97,81055.39,0.1,0.0,0.0,0.0]
[1778643097148,47.97,81055.19,0.1,0.0,0.0,0.0]
[1778643103193,47.97,81053.69,0.1,0.0,0.0,0.0]
[1778643108228,47.97,81054.6,0.1,0.0,0.0,0.0]
[1778643113263,47.97,81054.72,0.1,0.0,0.0,0.0]
[1778643118944,47.97,81053.31,0.1,0.0,0.0,0.0]
[1778643124341,47.97,81053.61,0.1,0.0,0.0,0.0]
[1778643129015,47.97,81043.64,0.1,0.0,0.0,0.0]
[1778643134411,47.97,81044.94,0.1,0.0,0.0,0.0]
[1778643139448,47.97,81047.28,0.1,0.0,0.0,0.0]
[1778643144483,47.97,81046.82,0.1,0.0,0.0,0.0]
[1778643149518,47.97,81048.4,0.1,0.0,0.0,0.0]
[1778643151532,47.97,81047.83,0.1,0.0,0.0,0.0]
[1778643156567,47.97,81048.29,0.1,0.0,0.0,0.0]
[1778643161602,47.97,81050.71,0.1,0.0,0.0,0.0]
[1778643166637,47.97,81053.2,0.1,0.0,0.0,0.0]
[1778643171673,47.97,81051.52,0.1,0.0,0.0,0.0]
[1778643176707,47.97,81052.88,0.1,0.0,0.0,0.0]
[1778643181742,47.97,81052.29,0.1,0.0,0.0,0.0]
[1778643187785,47.97,81052.77,0.1,0.0,0.0,0.0]
[1778643192821,47.97,81054.88,0.1,0.0,0.0,0.0]
[1778643194835,47.97,81062.28,0.1,0.0,0.0,0.0]
[1778643197857,47.97,81036.41,0.1,0.0,0.0,0.0]
[1778643199872,47.97,81042.6,0.1,0.0,0.0,0.0]
[1778643202892,47.97,81034.78,0.1,0.0,0.0,0.0]
[1778643205912,47.97,81040.3,0.1,0.0,0.0,0.0]
[1778643210947,47.97,81042.42,0.1,0.0,0.0,0.0]
[1778643211956,47.97,81042.63,0.1,0.0,0.0,0.0]
[1778643214974,47.97,81050.56,0.1,0.0,0.0,0.0]
[1778643221016,47.97,81050.64,0.1,0.0,0.0,0.0]
[1778643224037,47.97,81056.85,0.1,0.0,0.0,0.0]
[1778643229073,47.97,81059.87,0.1,0.0,0.0,0.0]
[1778643234108,47.97,81062.24,0.1,0.0,0.0,0.0]
[1778643239144,47.97,81062.12,0.1,0.0,0.0,0.0]
[1778643244179,47.97,81062.32,0.1,0.0,0.0,0.0]
[1778643250220,47.97,81062.09,0.1,0.0,0.0,0.0]
[1778643255254,47.97,81067.82,0.1,0.0,0.0,0.0]
[1778643256273,47.97,81067.82,0.1,0.0,0.0,0.0]
[1778643256344,47.97,81068.15,0.1,0.0,0.0,0.0]
[1778643257583,47.97,81068.15,0.1,0.0,0.0,0.0]
[1778643258275,47.97,81068.0,0.1,0.0,0.0,0.0]
[1778643264318,47.97,81066.69,0.1,0.0,0.0,0.0]
[1778643269353,47.97,81066.71,0.1,0.0,0.0,0.0]
[1778643271367,47.97,81065.4,0.1,0.0,0.0,0.0]
[1778643276402,47.97,81063.92,0.1,0.0,0.0,0.0]
[1778643282443,47.97,81062.63,0.1,0.0,0.0,0.0]
[1778643287480,47.97,81059.23,0.1,0.0,0.0,0.0]
[1778643292515,47.97,81059.61,0.1,0.0,0.0,0.0]
[1778643297550,47.97,81061.4,0.1,0.0,0.0,0.0]
[1778643302591,47.97,81064.26,0.1,0.0,0.0,0.0]
[1778643307626,47.97,81065.61,0.1,0.0,0.0,0.0]
[1778643312661,47.97,81065.61,0.1,0.0,0.0,0.0]
[1778643317696,47.97,81065.7,0.1,0.0,0.0,0.0]
[1778643327766,47.97,81065.06,0.1,0.0,0.0,0.0]
[1778643331799,47.97,81064.15,0.1,0.0,0.0,0.0]
[1778643334815,47.97,81058.04,0.1,0.0,0.0,0.0]
[1778643340498,47.97,81053.19,0.1,0.0,0.0,0.0]
[1778643345892,47.97,81054.7,0.1,0.0,0.0,0.0]
[1778643352941,47.97,81054.89,0.1,0.0,0.0,0.0]
[1778643357976,47.97,81066.98,0.1,0.0,0.0,0.0]
[1778643363011,47.97,81068.4,0.1,0.0,0.0,0.0]
[1778643370060,47.97,81068.13,0.1,0.0,0.0,0.0]
[1778643375095,47.97,81067.77,0.1,0.0,0.0,0.0]
[1778643380130,47.97,81068.4,0.1,0.0,0.0,0.0]
[1778643390863,47.97,81067.5,0.1,0.0,0.0,0.0]
[1778643392211,47.97,81067.3,0.1,0.0,0.0,0.0]
[1778643397251,47.97,81079.77,0.1,0.0,0.0,0.0]
[1778643398257,47.97,81092.76,0.1,0.0,0.0,0.0]
[1778643403296,47.97,81095.19,0.1,0.0,0.0,0.0]
[1778643405308,47.97,81088.29,0.1,0.0,0.0,0.0]
[1778643410343,47.97,81088.89,0.1,0.0,0.0,0.0]
[1778643415378,47.97,81088.81,0.1,0.0,0.0,0.0]
[1778643419407,47.97,81081.56,0.1,0.0,0.0,0.0]
[1778643422427,47.97,81074.37,0.1,0.0,0.0,0.0]
[1778643424441,47.97,81066.8,0.1,0.0,0.0,0.0]
[1778643429479,47.97,81070.67,0.1,0.0,0.0,0.0]
[1778643434515,47.97,81068.6,0.1,0.0,0.0,0.0]
[1778643441566,47.97,81069.85,0.1,0.0,0.0,0.0]
[1778643447608,47.97,81071.26,0.1,0.0,0.0,0.0]
[1778643451293,47.97,81071.17,0.1,0.0,0.0,0.0]
[1778643456671,47.97,81074.19,0.1,0.0,0.0,0.0]
[1778643461706,47.97,81073.16,0.1,0.0,0.0,0.0]
[1778643465735,47.97,81078.37,0.1,0.0,0.0,0.0]
[1778643471434,47.97,81084.35,0.1,0.0,0.0,0.0]
[1778643476810,47.97,81085.4,0.1,0.0,0.0,0.0]
[1778643481506,47.97,81095.82,0.1,0.0,0.0,0.0]
[1778643486882,47.97,81098.4,0.1,0.0,0.0,0.0]
[1778643492925,47.97,81098.03,0.1,0.0,0.0,0.0]
[1778643495948,47.97,81110.27,0.1,0.0,0.0,0.0]
[1778643501646,47.97,81115.62,0.1,0.0,0.0,0.0]
[1778643507024,47.97,81115.8,0.1,0.0,0.0,0.0]
[1778643511053,47.97,81117.15,0.1,0.0,0.0,0.0]
[1778643513066,47.97,81124.66,0.1,0.0,0.0,0.0]
[1778643518101,47.97,81121.41,0.1,0.0,0.0,0.0]
[1778643522129,47.97,81116.24,0.1,0.0,0.0,0.0]
[1778643527165,47.97,81115.91,0.1,0.0,0.0,0.0]
[1778643529061,47.97,81115.7,0.1,0.0,0.0,0.0]
[1778643529204,47.97,81115.7,0.1,0.0,0.0,0.0]
[1778643537235,47.97,81114.57,0.1,0.0,0.0,0.0]
[1778643540380,47.97,81107.51,0.1,0.0,0.0,0.0]
[1778643541283,47.97,81099.11,0.1,0.0,0.0,0.0]
[1778643546317,47.97,81094.9,0.1,0.0,0.0,0.0]
[1778643552359,47.97,81094.96,0.1,0.0,0.0,0.0]
[1778643555379,47.97,81101.34,0.1,0.0,0.0,0.0]
[1778643560415,47.97,81102.9,0.1,0.0,0.0,0.0]
[1778643564443,47.97,81102.52,0.1,0.0,0.0,0.0]
[1778643565451,47.97,81102.63,0.1,0.0,0.0,0.0]
[1778643570485,47.97,81102.03,0.1,0.0,0.0,0.0]
[1778643571494,47.97,81101.97,0.1,0.0,0.0,0.0]
[1778643575521,47.97,81108.72,0.1,0.0,0.0,0.0]
[1778643580556,47.97,81108.84,0.1,0.0,0.0,0.0]
[1778643585591,47.97,81107.22,0.1,0.0,0.0,0.0]
[1778643590625,47.97,81105.73,0.1,0.0,0.0,0.0]
[1778643595661,47.97,81107.03,0.1,0.0,0.0,0.0]
[1778643602710,47.97,81107.98,0.1,0.0,0.0,0.0]
[1778643607748,47.97,81107.84,0.1,0.0,0.0,0.0]
[1778643613795,47.97,81109.16,0.1,0.0,0.0,0.0]
[1778643618827,47.97,81109.78,0.1,0.0,0.0,0.0]
[1778643623862,47.97,81109.54,0.1,0.0,0.0,0.0]
[1778643628896,47.97,81109.39,0.1,0.0,0.0,0.0]
[1778643632568,47.97,81109.17,0.1,0.0,0.0,0.0]
[1778643638967,47.97,81109.08,0.1,0.0,0.0,0.0]
[1778643645009,47.97,81110.11,0.1,0.0,0.0,0.0]
[1778643650046,47.97,81110.25,0.1,0.0,0.0,0.0]
[1778643655082,47.97,81114.33,0.1,0.0,0.0,0.0]
[1778643660116,47.97,81114.46,0.1,0.0,0.0,0.0]
[1778643662779,47.97,81123.73,0.1,0.0,0.0,0.0]
[1778643668179,47.97,81129.15,0.1,0.0,0.0,0.0]
[1778643672852,47.97,81140.98,0.1,0.0,0.0,0.0]
[1778643675040,47.97,81142.62,0.1,0.0,0.0,0.0]
[1778643675220,47.97,81142.31,0.1,0.0,0.0,0.0]
[1778643680255,47.97,81137.01,0.1,0.0,0.0,0.0]
[1778643681834,47.97,81137.01,0.1,0.0,0.0,0.0]
[1778643682269,47.97,81136.73,0.1,0.0,0.0,0.0]
[1778643688314,47.97,81138.08,0.1,0.0,0.0,0.0]
[1778643691333,47.97,81129.82,0.1,0.0,0.0,0.0]
[1778643692339,47.97,81119.59,0.1,0.0,0.0,0.0]
[1778643697374,47.97,81119.53,0.1,0.0,0.0,0.0]
[1778643702409,47.97,81124.01,0.1,0.0,0.0,0.0]
[1778643707444,47.97,81130.05,0.1,0.0,0.0,0.0]
[1778643712479,47.97,81131.23,0.1,0.0,0.0,0.0]
[1778643717514,47.97,81130.17,0.1,0.0,0.0,0.0]
[1778643721542,47.97,81123.01,0.1,0.0,0.0,0.0]
[1778643726579,47.97,81123.92,0.1,0.0,0.0,0.0]
[1778643732620,47.97,81119.94,0.1,0.0,0.0,0.0]
[1778643735641,47.97,81129.36,0.1,0.0,0.0,0.0]
[1778643740675,47.97,81134.69,0.1,0.0,0.0,0.0]
[1778643745718,47.97,81139.31,0.1,0.0,0.0,0.0]
[1778643750761,47.97,81140.04,0.1,0.0,0.0,0.0]
[1778643751759,47.97,81145.05,0.1,0.0,0.0,0.0]
[1778643756797,47.97,81144.76,0.1,0.0,0.0,0.0]
[1778643761834,47.97,81146.4,0.1,0.0,0.0,0.0]
[1778643766870,47.97,81147.18,0.1,0.0,0.0,0.0]
[1778643771903,47.97,81149.46,0.1,0.0,0.0,0.0]
[1778643776941,47.97,81151.9,0.1,0.0,0.0,0.0]
[1778643781975,47.97,81152.54,0.1,0.0,0.0,0.0]
[1778643787011,47.97,81153.15,0.1,0.0,0.0,0.0]
[1778643790034,47.97,81159.64,0.1,0.0,0.0,0.0]
[1778643795067,47.97,81158.6,0.1,0.0,0.0,0.0]
[1778643800104,47.97,81157.62,0.1,0.0,0.0,0.0]
[1778643805139,47.97,81156.92,0.1,0.0,0.0,0.0]
[1778643810174,47.97,81161.7,0.1,0.0,0.0,0.0]
[1778643811180,47.97,81162.66,0.1,0.0,0.0,0.0]
[1778643816218,47.97,81163.67,0.1,0.0,0.0,0.0]
[1778643821251,47.97,81165.98,0.1,0.0,0.0,0.0]
[1778643826287,47.97,81167.02,0.1,0.0,0.0,0.0]
[1778643831321,47.97,81167.19,0.1,0.0,0.0,0.0]
[1778643836356,47.97,81166.24,0.1,0.0,0.0,0.0]
[1778643841393,47.97,81163.15,0.1,0.0,0.0,0.0]
[1778643846428,47.97,81161.54,0.1,0.0,0.0,0.0]
[1778643851462,47.97,81156.49,0.1,0.0,0.0,0.0]
[1778643856498,47.97,81154.71,0.1,0.0,0.0,0.0]
[1778643862540,47.97,81155.07,0.1,0.0,0.0,0.0]
[1778643867575,47.97,81154.38,0.1,0.0,0.0,0.0]
[1778643871602,47.97,81154.15,0.1,0.0,0.0,0.0]
[1778643875631,47.97,81162.07,0.1,0.0,0.0,0.0]
[1778643880666,47.97,81160.76,0.1,0.0,0.0,0.0]
[1778643885701,47.97,81163.85,0.1,0.0,0.0,0.0]
[1778643890736,47.97,81163.16,0.1,0.0,0.0,0.0]
[1778643895771,47.97,81161.69,0.1,0.0,0.0,0.0]
[1778643901814,47.97,81163.9,0.1,0.0,0.0,0.0]
[1778643907858,47.97,81168.87,0.1,0.0,0.0,0.0]
[1778643912892,47.97,81168.91,0.1,0.0,0.0,0.0]
[1778643917927,47.97,81168.17,0.1,0.0,0.0,0.0]
[1778643922962,47.97,81166.56,0.1,0.0,0.0,0.0]
[1778643927997,47.97,81166.57,0.1,0.0,0.0,0.0]
[1778643931018,47.97,81167.07,0.1,0.0,0.0,0.0]
[1778643936053,47.97,81166.68,0.1,0.0,0.0,0.0]
[1778643942095,47.97,81168.01,0.1,0.0,0.0,0.0]
[1778643947130,47.97,81167.44,0.1,0.0,0.0,0.0]
[1778643952164,47.97,81166.61,0.1,0.0,0.0,0.0]
[1778643957200,47.97,81166.51,0.1,0.0,0.0,0.0]
[1778643962235,47.97,81165.96,0.1,0.0,0.0,0.0]
[1778643967271,47.97,81165.59,0.1,0.0,0.0,0.0]
[1778643972306,47.97,81166.18,0.1,0.0,0.0,0.0]
[1778643977344,47.97,81166.39,0.1,0.0,0.0,0.0]
[1778643982379,47.97,81168.45,0.1,0.0,0.0,0.0]
[1778643987414,47.97,81170.54,0.1,0.0,0.0,0.0]
[1778643993457,47.97,81169.97,0.1,0.0,0.0,0.0]
[1778643999498,47.97,81169.74,0.1,0.0,0.0,0.0]
[1778644005540,47.97,81169.62,0.1,0.0,0.0,0.0]
[1778644010575,47.97,81168.74,0.1,0.0,0.0,0.0]
[1778644015614,47.97,81166.21,0.1,0.0,0.0,0.0]
[1778644016618,47.97,81156.79,0.1,0.0,0.0,0.0]
[1778644019640,47.97,81149.52,0.1,0.0,0.0,0.0]
[1778644024675,47.97,81148.28,0.1,0.0,0.0,0.0]
[1778644029709,47.97,81147.75,0.1,0.0,0.0,0.0]
[1778644034744,47.97,81144.6,0.1,0.0,0.0,0.0]
[1778644039780,47.97,81143.48,0.1,0.0,0.0,0.0]
[1778644043808,47.97,81152.97,0.1,0.0,0.0,0.0]
[1778644048843,47.97,81155.85,0.1,0.0,0.0,0.0]
[1778644052871,47.97,81154.86,0.1,0.0,0.0,0.0]
[1778644058912,47.97,81154.65,0.1,0.0,0.0,0.0]
[1778644063946,47.97,81153.34,0.1,0.0,0.0,0.0]
[1778644068982,47.97,81152.2,0.1,0.0,0.0,0.0]
[1778644074017,47.97,81162.32,0.1,0.0,0.0,0.0]
[1778644075025,47.97,81167.98,0.1,0.0,0.0,0.0]
[1778644081066,47.97,81167.17,0.1,0.0,0.0,0.0]
[1778644086102,47.97,81170.27,0.1,0.0,0.0,0.0]
[1778644091137,47.97,81170.18,0.1,0.0,0.0,0.0]
[1778644096173,47.97,81168.61,0.1,0.0,0.0,0.0]
[1778644101208,47.97,81164.22,0.1,0.0,0.0,0.0]
[1778644106243,47.97,81163.16,0.1,0.0,0.0,0.0]
[1778644108257,47.97,81178.84,0.1,0.0,0.0,0.0]
[1778644109265,47.97,81191.22,0.1,0.0,0.0,0.0]
[1778644111277,47.97,81189.23,0.1,0.0,0.0,0.0]
[1778644116314,47.97,81189.34,0.1,0.0,0.0,0.0]
[1778644121352,47.97,81191.78,0.1,0.0,0.0,0.0]
[1778644126392,47.97,81191.79,0.1,0.0,0.0,0.0]
[1778644128405,47.97,81185.53,0.1,0.0,0.0,0.0]
[1778644133440,47.97,81185.39,0.1,0.0,0.0,0.0]
[1778644138476,47.97,81183.82,0.1,0.0,0.0,0.0]
[1778644140061,47.97,81183.82,0.1,0.0,0.0,0.0]
[1778644140162,47.97,81184.07,0.1,0.0,0.0,0.0]
[1778644141046,47.97,81184.07,0.1,0.0,0.0,0.0]
[1778644141147,47.97,81183.75,0.1,0.0,0.0,0.0]
[1778644146296,47.97,81186.75,0.1,0.0,0.0,0.0]
[1778644149553,47.97,81201.89,0.1,0.0,0.0,0.0]
[1778644150565,47.97,81213.85,0.1,0.0,0.0,0.0]
[1778644151568,47.97,81223.39,0.1,0.0,0.0,0.0]
[1778644152574,47.97,81211.27,0.1,0.0,0.0,0.0]
[1778644157609,47.97,81206.34,0.1,0.0,0.0,0.0]
[1778644162649,47.97,81207.05,0.1,0.0,0.0,0.0]
[1778644167683,47.97,81207.35,0.1,0.0,0.0,0.0]
[1778644171711,47.97,81207.65,0.1,0.0,0.0,0.0]
[1778644176746,47.97,81212.16,0.1,0.0,0.0,0.0]
[1778644181780,47.97,81211.79,0.1,0.0,0.0,0.0]
[1778644186817,47.97,81215.58,0.1,0.0,0.0,0.0]
[1778644191851,47.97,81216.05,0.1,0.0,0.0,0.0]
[1778644196886,47.97,81215.47,0.1,0.0,0.0,0.0]
[1778644199907,47.97,81221.47,0.1,0.0,0.0,0.0]
[1778644204947,47.97,81226.5,0.1,0.0,0.0,0.0]
[1778644207970,47.97,81238.52,0.1,0.0,0.0,0.0]
[1778644209981,47.97,81247.67,0.1,0.0,0.0,0.0]
[1778644215017,47.97,81251.71,0.1,0.0,0.0,0.0]
[1778644216045,47.97,81246.56,0.1,0.0,0.0,0.0]
[1778644217039,47.97,81239.94,0.1,0.0,0.0,0.0]
[1778644220058,47.97,81231.8,0.1,0.0,0.0,0.0]
[1778644225092,47.97,81230.57,0.1,0.0,0.0,0.0]
[1778644230127,47.97,81224.21,0.1,0.0,0.0,0.0]
[1778644231134,47.97,81224.18,0.1,0.0,0.0,0.0]
[1778644233150,47.97,81230.27,0.1,0.0,0.0,0.0]
[1778644239190,47.97,81229.2,0.1,0.0,0.0,0.0]
[1778644240196,47.97,81222.91,0.1,0.0,0.0,0.0]
[1778644242215,47.97,81213.35,0.1,0.0,0.0,0.0]
[1778644245235,47.97,81218.83,0.1,0.0,0.0,0.0]
[1778644250271,47.97,81219.1,0.1,0.0,0.0,0.0]
[1778644255306,47.97,81220.35,0.1,0.0,0.0,0.0]
[1778644258327,47.97,81209.35,0.1,0.0,0.0,0.0]
[1778644262356,47.97,81203.86,0.1,0.0,0.0,0.0]
[1778644264369,47.97,81196.49,0.1,0.0,0.0,0.0]
[1778644265376,47.97,81189.48,0.1,0.0,0.0,0.0]
[1778644267393,47.97,81181.34,0.1,0.0,0.0,0.0]
[1778644272425,47.97,81179.03,0.1,0.0,0.0,0.0]
[1778644277466,47.97,81175.66,0.1,0.0,0.0,0.0]
[1778644282503,47.97,81175.06,0.1,0.0,0.0,0.0]
[1778644287535,47.97,81178.79,0.1,0.0,0.0,0.0]
[1778644291563,47.97,81177.04,0.1,0.0,0.0,0.0]
[1778644297359,47.97,81172.11,0.1,0.0,0.0,0.0]
[1778644302641,47.97,81171.29,0.1,0.0,0.0,0.0]
[1778644304655,47.97,81177.24,0.1,0.0,0.0,0.0]
[1778644309690,47.97,81176.01,0.1,0.0,0.0,0.0]
[1778644314726,47.97,81175.02,0.1,0.0,0.0,0.0]
[1778644317500,47.97,81183.41,0.1,0.0,0.0,0.0]
[1778644322781,47.97,81185.34,0.1,0.0,0.0,0.0]
[1778644326808,47.97,81191.89,0.1,0.0,0.0,0.0]
[1778644331844,47.97,81189.13,0.1,0.0,0.0,0.0]
[1778644332851,47.97,81180.6,0.1,0.0,0.0,0.0]
[1778644335872,47.97,81175.06,0.1,0.0,0.0,0.0]
[1778644340910,47.97,81174.39,0.1,0.0,0.0,0.0]
[1778644344937,47.97,81180.13,0.1,0.0,0.0,0.0]
[1778644349973,47.97,81179.1,0.1,0.0,0.0,0.0]
[1778644351987,47.97,81180.51,0.1,0.0,0.0,0.0]
[1778644357024,47.97,81182.94,0.1,0.0,0.0,0.0]
[1778644362060,47.97,81180.4,0.1,0.0,0.0,0.0]
[1778644367094,47.97,81180.84,0.1,0.0,0.0,0.0]
[1778644373136,47.97,81181.95,0.1,0.0,0.0,0.0]
[1778644379179,47.97,81183.06,0.1,0.0,0.0,0.0]
[1778644384214,47.97,81185.71,0.1,0.0,0.0,0.0]
[1778644389250,47.97,81185.9,0.1,0.0,0.0,0.0]
[1778644394284,47.97,81185.32,0.1,0.0,0.0,0.0]
[1778644399319,47.97,81190.95,0.1,0.0,0.0,0.0]
[1778644405361,47.97,81189.78,0.1,0.0,0.0,0.0]
[1778644411403,47.97,81187.03,0.1,0.0,0.0,0.0]
[1778644416438,47.97,81185.35,0.1,0.0,0.0,0.0]
[1778644422480,47.97,81185.13,0.1,0.0,0.0,0.0]
[1778644427515,47.97,81184.63,0.1,0.0,0.0,0.0]
[1778644432550,47.97,81188.52,0.1,0.0,0.0,0.0]
[1778644436578,47.97,81197.84,0.1,0.0,0.0,0.0]
[1778644443626,47.97,81201.85,0.1,0.0,0.0,0.0]
[1778644448663,47.97,81201.27,0.1,0.0,0.0,0.0]
[1778644455711,47.97,81201.53,0.1,0.0,0.0,0.0]
[1778644460745,47.97,81201.89,0.1,0.0,0.0,0.0]
[1778644465781,47.97,81201.71,0.1,0.0,0.0,0.0]
[1778644475851,47.97,81202.23,0.1,0.0,0.0,0.0]
[1778644480886,47.97,81202.51,0.1,0.0,0.0,0.0]
[1778644486928,47.97,81202.83,0.1,0.0,0.0,0.0]
[1778644491963,47.97,81206.63,0.1,0.0,0.0,0.0]
[1778644498005,47.97,81204.96,0.1,0.0,0.0,0.0]
[1778644503042,47.97,81202.55,0.1,0.0,0.0,0.0]
[1778644508077,47.97,81199.94,0.1,0.0,0.0,0.0]
[1778644513112,47.97,81203.5,0.1,0.0,0.0,0.0]
[1778644518147,47.97,81202.64,0.1,0.0,0.0,0.0]
[1778644523184,47.97,81203.97,0.1,0.0,0.0,0.0]
[1778644528219,47.97,81202.08,0.1,0.0,0.0,0.0]
[1778644535268,47.97,81199.89,0.1,0.0,0.0,0.0]
[1778644540303,47.97,81198.96,0.1,0.0,0.0,0.0]
[1778644545338,47.97,81197.81,0.1,0.0,0.0,0.0]
[1778644553394,47.97,81196.27,0.1,0.0,0.0,0.0]
[1778644554401,47.97,81186.94,0.1,0.0,0.0,0.0]
[1778644559436,47.97,81182.92,0.1,0.0,0.0,0.0]
[1778644565477,47.97,81185.08,0.1,0.0,0.0,0.0]
[1778644570514,47.97,81183.87,0.1,0.0,0.0,0.0]
[1778644575548,47.97,81182.48,0.1,0.0,0.0,0.0]
[1778644580582,47.97,81181.92,0.1,0.0,0.0,0.0]
[1778644586626,47.97,81180.03,0.1,0.0,0.0,0.0]
[1778644593679,47.97,81177.2,0.1,0.0,0.0,0.0]
[1778644598714,47.97,81176.23,0.1,0.0,0.0,0.0]
[1778644603749,47.97,81178.03,0.1,0.0,0.0,0.0]
[1778644608784,47.97,81174.09,0.1,0.0,0.0,0.0]
[1778644613819,47.97,81173.76,0.1,0.0,0.0,0.0]
[1778644619611,47.97,81177.94,0.1,0.0,0.0,0.0]
[1778644624897,47.97,81180.72,0.1,0.0,0.0,0.0]
[1778644630938,47.97,81183.65,0.1,0.0,0.0,0.0]
[1778644639755,47.97,81186.82,0.1,0.0,0.0,0.0]
[1778644645036,47.97,81182.93,0.1,0.0,0.0,0.0]
[1778644651078,47.97,81179.99,0.1,0.0,0.0,0.0]
[1778644658128,47.97,81177.29,0.1,0.0,0.0,0.0]
[1778644668197,47.97,81174.36,0.1,0.0,0.0,0.0]
[1778644673232,47.97,81173.31,0.1,0.0,0.0,0.0]
[1778644678268,47.97,81178.28,0.1,0.0,0.0,0.0]
[1778644683304,47.97,81178.57,0.1,0.0,0.0,0.0]
[1778644688339,47.97,81177.98,0.1,0.0,0.0,0.0]
[1778644693375,47.97,81173.89,0.1,0.0,0.0,0.0]
[1778644698409,47.97,81171.02,0.1,0.0,0.0,0.0]
[1778644703444,47.97,81170.27,0.1,0.0,0.0,0.0]
[1778644709486,47.97,81169.37,0.1,0.0,0.0,0.0]
[1778644711499,47.97,81168.93,0.1,0.0,0.0,0.0]
[1778644716536,47.97,81167.98,0.1,0.0,0.0,0.0]
[1778644721570,47.97,81167.5,0.1,0.0,0.0,0.0]
[1778644727611,47.97,81166.58,0.1,0.0,0.0,0.0]
[1778644733654,47.97,81164.07,0.1,0.0,0.0,0.0]
[1778644738689,47.97,81162.96,0.1,0.0,0.0,0.0]
[1778644743724,47.97,81161.09,0.1,0.0,0.0,0.0]
[1778644748759,47.97,81159.99,0.1,0.0,0.0,0.0]
[1778644751063,47.97,81159.02,0.1,0.0,0.0,0.0]
[1778644751233,47.97,81159.02,0.1,0.0,0.0,0.0]
[1778644760843,47.97,81160.34,0.1,0.0,0.0,0.0]
[1778644765878,47.97,81160.44,0.1,0.0,0.0,0.0]
[1778644771920,47.97,81159.15,0.1,0.0,0.0,0.0]
[1778644776955,47.97,81171.89,0.1,0.0,0.0,0.0]
[1778644778969,47.97,81177.28,0.1,0.0,0.0,0.0]
[1778644786018,47.97,81180.85,0.1,0.0,0.0,0.0]
[1778644790811,47.97,81192.17,0.1,0.0,0.0,0.0]
[1778644792060,47.97,81206.08,0.1,0.0,0.0,0.0]
[1778644797094,47.97,81209.5,0.1,0.0,0.0,0.0]
[1778644802130,47.97,81211.03,0.1,0.0,0.0,0.0]
[1778644807168,47.97,81211.56,0.1,0.0,0.0,0.0]
[1778644812200,47.97,81206.56,0.1,0.0,0.0,0.0]
[1778644817235,47.97,81206.81,0.1,0.0,0.0,0.0]
[1778644822270,47.97,81213.95,0.1,0.0,0.0,0.0]
[1778644827305,47.97,81214.73,0.1,0.0,0.0,0.0]
[1778644831332,47.97,81213.68,0.1,0.0,0.0,0.0]
[1778644836368,47.97,81215.19,0.1,0.0,0.0,0.0]
[1778644841407,47.97,81210.68,0.1,0.0,0.0,0.0]
[1778644844427,47.97,81205.1,0.1,0.0,0.0,0.0]
[1778644849463,47.97,81206.67,0.1,0.0,0.0,0.0]
[1778644854498,47.97,81206.29,0.1,0.0,0.0,0.0]
[1778644859533,47.97,81203.81,0.1,0.0,0.0,0.0]
[1778644861549,47.97,81198.07,0.1,0.0,0.0,0.0]
[1778644866582,47.97,81195.07,0.1,0.0,0.0,0.0]
[1778644871676,47.97,81191.64,0.1,0.0,0.0,0.0]
[1778644873691,47.97,81183.95,0.1,0.0,0.0,0.0]
[1778644878726,47.97,81181.08,0.1,0.0,0.0,0.0]
[1778644883760,47.97,81181.27,0.1,0.0,0.0,0.0]
[1778644888794,47.97,81179.58,0.1,0.0,0.0,0.0]
[1778644889802,47.97,81172.78,0.1,0.0,0.0,0.0]
[1778644891816,47.97,81173.44,0.1,0.0,0.0,0.0]
[1778644896851,47.97,81167.72,0.1,0.0,0.0,0.0]
[1778644901889,47.97,81164.98,0.1,0.0,0.0,0.0]
[1778644906921,47.97,81161.0,0.1,0.0,0.0,0.0]
[1778644907928,47.97,81170.8,0.1,0.0,0.0,0.0]
[1778644910950,47.97,81182.97,0.1,0.0,0.0,0.0]
[1778644915984,47.97,81181.39,0.1,0.0,0.0,0.0]
[1778644920022,47.97,81189.71,0.1,0.0,0.0,0.0]
[1778644925052,47.97,81190.83,0.1,0.0,0.0,0.0]
[1778644930087,47.97,81195.13,0.1,0.0,0.0,0.0]
[1778644935163,47.97,81198.78,0.1,0.0,0.0,0.0]
[1778644939191,47.97,81192.46,0.1,0.0,0.0,0.0]
[1778644944226,47.97,81189.34,0.1,0.0,0.0,0.0]
[1778644946239,47.97,81182.98,0.1,0.0,0.0,0.0]
[1778644951945,47.97,81182.91,0.1,0.0,0.0,0.0]
[1778644957317,47.97,81182.43,0.1,0.0,0.0,0.0]
[1778644962352,47.97,81181.26,0.1,0.0,0.0,0.0]
[1778644967388,47.97,81183.52,0.1,0.0,0.0,0.0]
[1778644972429,47.97,81182.7,0.1,0.0,0.0,0.0]
[1778644977465,47.97,81181.51,0.1,0.0,0.0,0.0]
[1778644982503,47.97,81180.57,0.1,0.0,0.0,0.0]
[1778644987537,47.97,81180.43,0.1,0.0,0.0,0.0]
[1778644992573,47.97,81179.99,0.1,0.0,0.0,0.0]
[1778644997608,47.97,81178.88,0.1,0.0,0.0,0.0]
[1778645002643,47.97,81174.21,0.1,0.0,0.0,0.0]
[1778645008685,47.97,81174.23,0.1,0.0,0.0,0.0]
[1778645011706,47.97,81175.2,0.1,0.0,0.0,0.0]
[1778645017748,47.97,81175.79,0.1,0.0,0.0,0.0]
[1778645022784,47.97,81175.54,0.1,0.0,0.0,0.0]
[1778645027819,47.97,81175.06,0.1,0.0,0.0,0.0]
[1778645032854,47.97,81175.9,0.1,0.0,0.0,0.0]
[1778645037888,47.97,81180.06,0.1,0.0,0.0,0.0]
[1778645042926,47.97,81185.84,0.1,0.0,0.0,0.0]
[1778645047959,47.97,81188.28,0.1,0.0,0.0,0.0]
[1778645048966,47.97,81204.24,0.1,0.0,0.0,0.0]
[1778645054002,47.97,81206.62,0.1,0.0,0.0,0.0]
[1778645061051,47.97,81208.97,0.1,0.0,0.0,0.0]
[1778645066086,47.97,81210.79,0.1,0.0,0.0,0.0]
[1778645070316,47.97,81211.08,0.1,0.0,0.0,0.0]
[1778645070341,47.97,81210.92,0.1,0.0,0.0,0.0]
[1778645071730,47.97,81210.92,0.1,0.0,0.0,0.0]
[1778645072127,47.97,81211.42,0.1,0.0,0.0,0.0]
[1778645077164,47.97,81209.79,0.1,0.0,0.0,0.0]
[1778645082858,47.97,81206.71,0.1,0.0,0.0,0.0]
[1778645088240,47.97,81207.45,0.1,0.0,0.0,0.0]
[1778645092269,47.97,81200.76,0.1,0.0,0.0,0.0]
[1778645097303,47.97,81197.85,0.1,0.0,0.0,0.0]
[1778645101332,47.97,81191.27,0.1,0.0,0.0,0.0]
[1778645106369,47.97,81183.57,0.1,0.0,0.0,0.0]
[1778645107373,47.97,81177.96,0.1,0.0,0.0,0.0]
[1778645113070,47.97,81173.26,0.1,0.0,0.0,0.0]
[1778645115430,47.97,81166.99,0.1,0.0,0.0,0.0]
[1778645121472,47.97,81165.89,0.1,0.0,0.0,0.0]
[1778645126508,47.97,81165.26,0.1,0.0,0.0,0.0]
[1778645131544,47.97,81166.77,0.1,0.0,0.0,0.0]
[1778645136591,47.97,81166.64,0.1,0.0,0.0,0.0]
[1778645141614,47.97,81167.99,0.1,0.0,0.0,0.0]
[1778645146648,47.97,81166.92,0.1,0.0,0.0,0.0]
[1778645151683,47.97,81172.71,0.1,0.0,0.0,0.0]
[1778645156725,47.97,81172.58,0.1,0.0,0.0,0.0]
[1778645161755,47.97,81177.5,0.1,0.0,0.0,0.0]
[1778645166793,47.97,81178.53,0.1,0.0,0.0,0.0]
[1778645171825,47.97,81174.11,0.1,0.0,0.0,0.0]
[1778645176861,47.97,81177.97,0.1,0.0,0.0,0.0]
[1778645183562,47.97,81173.81,0.1,0.0,0.0,0.0]
[1778645188945,47.97,81173.22,0.1,0.0,0.0,0.0]
[1778645192973,47.97,81171.04,0.1,0.0,0.0,0.0]
[1778645198008,47.97,81167.37,0.1,0.0,0.0,0.0]
[1778645203043,47.97,81170.59,0.1,0.0,0.0,0.0]
[1778645208079,47.97,81167.47,0.1,0.0,0.0,0.0]
[1778645213114,47.97,81164.58,0.1,0.0,0.0,0.0]
[1778645219155,47.97,81162.24,0.1,0.0,0.0,0.0]
[1778645224190,47.97,81161.47,0.1,0.0,0.0,0.0]
[1778645226204,47.97,81156.25,0.1,0.0,0.0,0.0]
[1778645231238,47.97,81154.75,0.1,0.0,0.0,0.0]
[1778645236273,47.97,81154.76,0.1,0.0,0.0,0.0]
[1778645241311,47.97,81157.06,0.1,0.0,0.0,0.0]
[1778645245339,47.97,81162.26,0.1,0.0,0.0,0.0]
[1778645251381,47.97,81162.76,0.1,0.0,0.0,0.0]
[1778645256417,47.97,81164.15,0.1,0.0,0.0,0.0]
[1778645261451,47.97,81162.72,0.1,0.0,0.0,0.0]
[1778645263467,47.97,81168.54,0.1,0.0,0.0,0.0]
[1778645269508,47.97,81168.62,0.1,0.0,0.0,0.0]
[1778645274542,47.97,81168.64,0.1,0.0,0.0,0.0]
[1778645277564,47.97,81167.12,0.1,0.0,0.0,0.0]
[1778645279578,47.97,81165.9,0.1,0.0,0.0,0.0]
[1778645284613,47.97,81166.23,0.1,0.0,0.0,0.0]
[1778645289649,47.97,81165.92,0.1,0.0,0.0,0.0]
[1778645294683,47.97,81167.42,0.1,0.0,0.0,0.0]
[1778645299719,47.97,81164.12,0.1,0.0,0.0,0.0]
[1778645304753,47.97,81166.67,0.1,0.0,0.0,0.0]
[1778645309788,47.97,81166.75,0.1,0.0,0.0,0.0]
[1778645314479,47.97,81167.74,0.1,0.0,0.0,0.0]
[1778645319858,47.97,81168.52,0.1,0.0,0.0,0.0]
[1778645324898,47.97,81168.0,0.1,0.0,0.0,0.0]
[1778645328924,47.97,81161.65,0.1,0.0,0.0,0.0]
[1778645334620,47.97,81162.22,0.1,0.0,0.0,0.0]
[1778645340000,47.97,81160.86,0.1,0.0,0.0,0.0]
[1778645346042,47.97,81159.21,0.1,0.0,0.0,0.0]
[1778645351077,47.97,81160.85,0.1,0.0,0.0,0.0]
[1778645355106,47.97,81153.62,0.1,0.0,0.0,0.0]
[1778645360141,47.97,81154.2,0.1,0.0,0.0,0.0]
[1778645362063,47.97,81154.2,0.1,0.0,0.0,0.0]
[1778645362476,47.97,81154.2,0.1,0.0,0.0,0.0]
[1778645370211,47.97,81149.89,0.1,0.0,0.0,0.0]
[1778645371218,47.97,81148.9,0.1,0.0,0.0,0.0]
[1778645376253,47.97,81143.63,0.1,0.0,0.0,0.0]
[1778645381289,47.97,81140.23,0.1,0.0,0.0,0.0]
[1778645385315,47.97,81134.65,0.1,0.0,0.0,0.0]
[1778645390351,47.97,81134.18,0.1,0.0,0.0,0.0]
[1778645395388,47.97,81131.48,0.1,0.0,0.0,0.0]
[1778645400422,47.97,81129.91,0.1,0.0,0.0,0.0]
[1778645405456,47.97,81128.63,0.1,0.0,0.0,0.0]
[1778645410491,47.97,81124.67,0.1,0.0,0.0,0.0]
[1778645415526,47.97,81125.22,0.1,0.0,0.0,0.0]
[1778645418547,47.97,81118.47,0.1,0.0,0.0,0.0]
[1778645423581,47.97,81117.23,0.1,0.0,0.0,0.0]
[1778645428618,47.97,81116.27,0.1,0.0,0.0,0.0]
[1778645431638,47.97,81116.15,0.1,0.0,0.0,0.0]
[1778645436673,47.97,81121.16,0.1,0.0,0.0,0.0]
[1778645441709,47.97,81123.66,0.1,0.0,0.0,0.0]
[1778645447750,47.97,81122.06,0.1,0.0,0.0,0.0]
[1778645452785,47.97,81127.09,0.1,0.0,0.0,0.0]
[1778645457820,47.97,81127.8,0.1,0.0,0.0,0.0]
[1778645462855,47.97,81125.88,0.1,0.0,0.0,0.0]
[1778645467890,47.97,81126.12,0.1,0.0,0.0,0.0]
[1778645472925,47.97,81123.74,0.1,0.0,0.0,0.0]
[1778645477962,47.97,81124.51,0.1,0.0,0.0,0.0]
[1778645482997,47.97,81124.44,0.1,0.0,0.0,0.0]
[1778645485688,47.97,81119.58,0.1,0.0,0.0,0.0]
[1778645491054,47.97,81120.05,0.1,0.0,0.0,0.0]
[1778645496090,47.97,81117.82,0.1,0.0,0.0,0.0]
[1778645499111,47.97,81110.93,0.1,0.0,0.0,0.0]
[1778645504146,47.97,81111.31,0.1,0.0,0.0,0.0]
[1778645509182,47.97,81110.72,0.1,0.0,0.0,0.0]
[1778645514217,47.97,81109.74,0.1,0.0,0.0,0.0]
[1778645519252,47.97,81112.64,0.1,0.0,0.0,0.0]
[1778645524288,47.97,81113.91,0.1,0.0,0.0,0.0]
[1778645529323,47.97,81118.28,0.1,0.0,0.0,0.0]
[1778645534358,47.97,81119.47,0.1,0.0,0.0,0.0]
[1778645539393,47.97,81118.46,0.1,0.0,0.0,0.0]
[1778645542414,47.97,81124.5,0.1,0.0,0.0,0.0]
[1778645547450,47.97,81126.42,0.1,0.0,0.0,0.0]
[1778645551477,47.97,81125.58,0.1,0.0,0.0,0.0]
[1778645556513,47.97,81126.54,0.1,0.0,0.0,0.0]
[1778645561548,47.97,81129.81,0.1,0.0,0.0,0.0]
[1778645566583,47.97,81130.33,0.1,0.0,0.0,0.0]
[1778645571618,47.97,81130.13,0.1,0.0,0.0,0.0]
[1778645576654,47.97,81130.97,0.1,0.0,0.0,0.0]
[1778645582696,47.97,81131.49,0.1,0.0,0.0,0.0]
[1778645587731,47.97,81131.9,0.1,0.0,0.0,0.0]
[1778645593773,47.97,81131.86,0.1,0.0,0.0,0.0]
[1778645598808,47.97,81132.4,0.1,0.0,0.0,0.0]
[1778645603843,47.97,81132.58,0.1,0.0,0.0,0.0]
[1778645608880,47.97,81133.57,0.1,0.0,0.0,0.0]
[1778645611925,47.97,81133.99,0.1,0.0,0.0,0.0]
[1778645616960,47.97,81133.66,0.1,0.0,0.0,0.0]
[1778645623003,47.97,81133.22,0.1,0.0,0.0,0.0]
[1778645628042,47.97,81132.35,0.1,0.0,0.0,0.0]
[1778645633075,47.97,81133.0,0.1,0.0,0.0,0.0]
[1778645638110,47.97,81132.05,0.1,0.0,0.0,0.0]
[1778645643146,47.97,81131.31,0.1,0.0,0.0,0.0]
[1778645650195,47.97,81131.49,0.1,0.0,0.0,0.0]
[1778645655229,47.97,81130.5,0.1,0.0,0.0,0.0]
[1778645660265,47.97,81130.26,0.1,0.0,0.0,0.0]
[1778645665300,47.97,81130.85,0.1,0.0,0.0,0.0]
[1778645670334,47.97,81130.79,0.1,0.0,0.0,0.0]
[1778645671340,47.97,81130.79,0.1,0.0,0.0,0.0]
[1778645676377,47.97,81130.42,0.1,0.0,0.0,0.0]
[1778645681412,47.97,81129.84,0.1,0.0,0.0,0.0]
[1778645686447,47.97,81131.77,0.1,0.0,0.0,0.0]
[1778645692489,47.97,81132.79,0.1,0.0,0.0,0.0]
[1778645697524,47.97,81132.6,0.1,0.0,0.0,0.0]
[1778645701554,47.97,81138.96,0.1,0.0,0.0,0.0]
[1778645706589,47.97,81143.67,0.1,0.0,0.0,0.0]
[1778645711623,47.97,81144.2,0.1,0.0,0.0,0.0]
[1778645715652,47.97,81149.01,0.1,0.0,0.0,0.0]
[1778645720687,47.97,81151.6,0.1,0.0,0.0,0.0]
[1778645725722,47.97,81151.57,0.1,0.0,0.0,0.0]
[1778645730757,47.97,81145.54,0.1,0.0,0.0,0.0]
[1778645731764,47.97,81143.44,0.1,0.0,0.0,0.0]
[1778645736801,47.97,81140.49,0.1,0.0,0.0,0.0]
[1778645742843,47.97,81140.19,0.1,0.0,0.0,0.0]
[1778645747878,47.97,81138.33,0.1,0.0,0.0,0.0]
[1778645752913,47.97,81136.77,0.1,0.0,0.0,0.0]
[1778645754927,47.97,81131.81,0.1,0.0,0.0,0.0]
[1778645757948,47.97,81125.95,0.1,0.0,0.0,0.0]
[1778645762983,47.97,81121.19,0.1,0.0,0.0,0.0]
[1778645768018,47.97,81120.14,0.1,0.0,0.0,0.0]
[1778645773054,47.97,81114.19,0.1,0.0,0.0,0.0]
[1778645778092,47.97,81112.27,0.1,0.0,0.0,0.0]
[1778645783124,47.97,81112.29,0.1,0.0,0.0,0.0]
[1778645788159,47.97,81109.61,0.1,0.0,0.0,0.0]
[1778645791180,47.97,81107.85,0.1,0.0,0.0,0.0]
[1778645796222,47.97,81093.89,0.1,0.0,0.0,0.0]
[1778645797887,47.97,81085.9,0.1,0.0,0.0,0.0]
[1778645801271,47.97,81091.31,0.1,0.0,0.0,0.0]
[1778645803285,47.97,81097.7,0.1,0.0,0.0,0.0]
[1778645808320,47.97,81096.56,0.1,0.0,0.0,0.0]
[1778645810334,47.97,81090.08,0.1,0.0,0.0,0.0]
[1778645813355,47.97,81094.96,0.1,0.0,0.0,0.0]
[1778645818391,47.97,81091.9,0.1,0.0,0.0,0.0]
[1778645823428,47.97,81092.69,0.1,0.0,0.0,0.0]
[1778645828462,47.97,81091.92,0.1,0.0,0.0,0.0]
[1778645833499,47.97,81091.66,0.1,0.0,0.0,0.0]
[1778645838533,47.97,81096.64,0.1,0.0,0.0,0.0]
[1778645843568,47.97,81096.59,0.1,0.0,0.0,0.0]
[1778645848603,47.97,81103.98,0.1,0.0,0.0,0.0]
[1778645851624,47.97,81104.58,0.1,0.0,0.0,0.0]
[1778645856659,47.97,81100.78,0.1,0.0,0.0,0.0]
[1778645861694,47.97,81097.1,0.1,0.0,0.0,0.0]
[1778645866729,47.97,81096.28,0.1,0.0,0.0,0.0]
[1778645871766,47.97,81095.08,0.1,0.0,0.0,0.0]
[1778645876801,47.97,81094.06,0.1,0.0,0.0,0.0]
[1778645880830,47.97,81099.29,0.1,0.0,0.0,0.0]
[1778645885864,47.97,81101.8,0.1,0.0,0.0,0.0]
[1778645890899,47.97,81102.76,0.1,0.0,0.0,0.0]
[1778645894927,47.97,81115.48,0.1,0.0,0.0,0.0]
[1778645899962,47.97,81115.58,0.1,0.0,0.0,0.0]
[1778645903989,47.97,81120.84,0.1,0.0,0.0,0.0]
[1778645909030,47.97,81121.48,0.1,0.0,0.0,0.0]
[1778645911044,47.97,81121.08,0.1,0.0,0.0,0.0]
[1778645917086,47.97,81118.89,0.1,0.0,0.0,0.0]
[1778645922121,47.97,81120.01,0.1,0.0,0.0,0.0]
[1778645927156,47.97,81118.91,0.1,0.0,0.0,0.0]
[1778645934205,47.97,81120.03,0.1,0.0,0.0,0.0]
[1778645939239,47.97,81120.49,0.1,0.0,0.0,0.0]
[1778645944276,47.97,81123.38,0.1,0.0,0.0,0.0]
[1778645949313,47.97,81127.15,0.1,0.0,0.0,0.0]
[1778645954346,47.97,81128.87,0.1,0.0,0.0,0.0]
[1778645955354,47.97,81135.4,0.1,0.0,0.0,0.0]
[1778645960388,47.97,81138.53,0.1,0.0,0.0,0.0]
[1778645965423,47.97,81140.21,0.1,0.0,0.0,0.0]
[1778645970458,47.97,81143.79,0.1,0.0,0.0,0.0]
[1778645971464,47.97,81144.55,0.1,0.0,0.0,0.0]
[1778645973058,47.97,81144.55,0.1,0.0,0.0,0.0]
[1778645973084,47.97,81145.26,0.1,0.0,0.0,0.0]
[1778645973504,47.97,81145.26,0.1,0.0,0.0,0.0]
[1778645973537,47.97,81145.24,0.1,0.0,0.0,0.0]
[1778645979197,47.97,81146.46,0.1,0.0,0.0,0.0]
[1778645983548,47.97,81140.9,0.1,0.0,0.0,0.0]
[1778645989267,47.97,81143.03,0.1,0.0,0.0,0.0]
[1778645992616,47.97,81147.85,0.1,0.0,0.0,0.0]
[1778645997651,47.97,81149.22,0.1,0.0,0.0,0.0]
[1778646002686,47.97,81149.28,0.1,0.0,0.0,0.0]
[1778646003693,47.97,81161.57,0.1,0.0,0.0,0.0]
[1778646004700,47.97,81168.76,0.1,0.0,0.0,0.0]
[1778646005706,47.97,81176.37,0.1,0.0,0.0,0.0]
[1778646011767,47.97,81173.02,0.1,0.0,0.0,0.0]
[1778646016060,47.97,81176.75,0.1,0.0,0.0,0.0]
[1778646016105,47.97,81177.01,0.1,0.0,0.0,0.0]
[1778646021836,47.97,81174.79,0.1,0.0,0.0,0.0]
[1778646022758,47.97,81174.79,0.1,0.0,0.0,0.0]
[1778646022853,47.97,81173.37,0.1,0.0,0.0,0.0]
[1778646028888,47.97,81172.81,0.1,0.0,0.0,0.0]
[1778646031908,47.97,81172.73,0.1,0.0,0.0,0.0]
[1778646036944,47.97,81171.97,0.1,0.0,0.0,0.0]
[1778646041979,47.97,81171.24,0.1,0.0,0.0,0.0]
[1778646047015,47.97,81170.24,0.1,0.0,0.0,0.0]
[1778646053056,47.97,81169.83,0.1,0.0,0.0,0.0]
[1778646058091,47.97,81169.41,0.1,0.0,0.0,0.0]
[1778646064133,47.97,81168.72,0.1,0.0,0.0,0.0]
[1778646069167,47.97,81167.32,0.1,0.0,0.0,0.0]
[1778646074203,47.97,81165.94,0.1,0.0,0.0,0.0]
[1778646079239,47.97,81165.39,0.1,0.0,0.0,0.0]
[1778646084274,47.97,81164.71,0.1,0.0,0.0,0.0]
[1778646089309,47.97,81164.12,0.1,0.0,0.0,0.0]
[1778646093338,47.97,81164.48,0.1,0.0,0.0,0.0]
[1778646098372,47.97,81164.02,0.1,0.0,0.0,0.0]
[1778646103407,47.97,81162.95,0.1,0.0,0.0,0.0]
[1778646110457,47.97,81162.6,0.1,0.0,0.0,0.0]
[1778646116498,47.97,81162.52,0.1,0.0,0.0,0.0]
[1778646121532,47.97,81162.01,0.1,0.0,0.0,0.0]
[1778646126568,47.97,81161.81,0.1,0.0,0.0,0.0]
[1778646135639,47.97,81160.59,0.1,0.0,0.0,0.0]
[1778646141681,47.97,81160.06,0.1,0.0,0.0,0.0]
[1778646146717,47.97,81159.86,0.1,0.0,0.0,0.0]
[1778646152761,47.97,81158.93,0.1,0.0,0.0,0.0]
[1778646160466,47.97,81158.61,0.1,0.0,0.0,0.0]
[1778646170536,47.97,81158.39,0.1,0.0,0.0,0.0]
[1778646175920,47.97,81158.2,0.1,0.0,0.0,0.0]
[1778646180957,47.97,81158.14,0.1,0.0,0.0,0.0]
[1778646185990,47.97,81158.15,0.1,0.0,0.0,0.0]
[1778646196057,47.97,81158.02,0.1,0.0,0.0,0.0]
[1778646201095,47.97,81158.0,0.1,0.0,0.0,0.0]
[1778646203110,47.97,81153.21,0.1,0.0,0.0,0.0]
[1778646204116,47.97,81143.8,0.1,0.0,0.0,0.0]
[1778646209151,47.97,81148.04,0.1,0.0,0.0,0.0]
[1778646211165,47.97,81148.84,0.1,0.0,0.0,0.0]
[1778646216203,47.97,81148.95,0.1,0.0,0.0,0.0]
[1778646221237,47.97,81144.59,0.1,0.0,0.0,0.0]
[1778646228287,47.97,81146.78,0.1,0.0,0.0,0.0]
[1778646233321,47.97,81149.02,0.1,0.0,0.0,0.0]
[1778646238356,47.97,81150.04,0.1,0.0,0.0,0.0]
[1778646243392,47.97,81152.2,0.1,0.0,0.0,0.0]
[1778646248426,47.97,81152.8,0.1,0.0,0.0,0.0]
[1778646254469,47.97,81153.02,0.1,0.0,0.0,0.0]
[1778646259504,47.97,81154.07,0.1,0.0,0.0,0.0]
[1778646265546,47.97,81153.35,0.1,0.0,0.0,0.0]
[1778646270581,47.97,81153.59,0.1,0.0,0.0,0.0]
[1778646271589,47.97,81155.1,0.1,0.0,0.0,0.0]
[1778646276624,47.97,81156.28,0.1,0.0,0.0,0.0]
[1778646281658,47.97,81156.53,0.1,0.0,0.0,0.0]
[1778646286693,47.97,81153.69,0.1,0.0,0.0,0.0]
[1778646289716,47.97,81148.12,0.1,0.0,0.0,0.0]
[1778646295756,47.97,81146.76,0.1,0.0,0.0,0.0]
[1778646296763,47.97,81153.1,0.1,0.0,0.0,0.0]
[1778646299784,47.97,81159.3,0.1,0.0,0.0,0.0]
[1778646302806,47.97,81164.38,0.1,0.0,0.0,0.0]
[1778646306835,47.97,81170.29,0.1,0.0,0.0,0.0]
[1778646311871,47.97,81166.8,0.1,0.0,0.0,0.0]
[1778646316907,47.97,81168.29,0.1,0.0,0.0,0.0]
[1778646321944,47.97,81166.55,0.1,0.0,0.0,0.0]
[1778646326980,47.97,81165.21,0.1,0.0,0.0,0.0]
[1778646328992,47.97,81160.05,0.1,0.0,0.0,0.0]
[1778646331665,47.97,81159.62,0.1,0.0,0.0,0.0]
[1778646337049,47.97,81160.89,0.1,0.0,0.0,0.0]
[1778646341736,47.97,81156.25,0.1,0.0,0.0,0.0]
[1778646347119,47.97,81153.41,0.1,0.0,0.0,0.0]
[1778646352154,47.97,81153.88,0.1,0.0,0.0,0.0]
[1778646357189,47.97,81152.4,0.1,0.0,0.0,0.0]
[1778646361079,47.97,81150.67,0.1,0.0,0.0,0.0]
[1778646361217,47.97,81150.77,0.1,0.0,0.0,0.0]
[1778646366251,47.97,81147.96,0.1,0.0,0.0,0.0]
[1778646369831,47.97,81145.88,0.1,0.0,0.0,0.0]
[1778646370279,47.97,81146.12,0.1,0.0,0.0,0.0]
[1778646375315,47.97,81149.91,0.1,0.0,0.0,0.0]
[1778646379344,47.97,81144.54,0.1,0.0,0.0,0.0]
[1778646384377,47.97,81141.16,0.1,0.0,0.0,0.0]
[1778646387401,47.97,81147.29,0.1,0.0,0.0,0.0]
[1778646392433,47.97,81147.84,0.1,0.0,0.0,0.0]
[1778646395458,47.97,81147.76,0.1,0.0,0.0,0.0]
[1778646397472,47.97,81149.84,0.1,0.0,0.0,0.0]
[1778646402509,47.97,81149.21,0.1,0.0,0.0,0.0]
[1778646410566,47.97,81149.88,0.1,0.0,0.0,0.0]
[1778646415600,47.97,81149.48,0.1,0.0,0.0,0.0]
[1778646420635,47.97,81148.49,0.1,0.0,0.0,0.0]
[1778646425671,47.97,81150.85,0.1,0.0,0.0,0.0]
[1778646430706,47.97,81151.22,0.1,0.0,0.0,0.0]
[1778646435740,47.97,81151.23,0.1,0.0,0.0,0.0]
[1778646440776,47.97,81149.67,0.1,0.0,0.0,0.0]
[1778646445811,47.97,81148.08,0.1,0.0,0.0,0.0]
[1778646450846,47.97,81148.05,0.1,0.0,0.0,0.0]
[1778646451853,47.97,81148.0,0.1,0.0,0.0,0.0]
[1778646456890,47.97,81148.87,0.1,0.0,0.0,0.0]
[1778646462589,47.97,81149.53,0.1,0.0,0.0,0.0]
[1778646464946,47.97,81154.56,0.1,0.0,0.0,0.0]
[1778646469980,47.97,81154.57,0.1,0.0,0.0,0.0]
[1778646476022,47.97,81155.26,0.1,0.0,0.0,0.0]
[1778646481056,47.97,81155.05,0.1,0.0,0.0,0.0]
[1778646486093,47.97,81153.45,0.1,0.0,0.0,0.0]
[1778646491131,47.97,81149.88,0.1,0.0,0.0,0.0]
[1778646497173,47.97,81150.24,0.1,0.0,0.0,0.0]
[1778646502869,47.97,81151.01,0.1,0.0,0.0,0.0]
[1778646508249,47.97,81151.28,0.1,0.0,0.0,0.0]
[1778646511271,47.97,81151.11,0.1,0.0,0.0,0.0]
[1778646516306,47.97,81149.14,0.1,0.0,0.0,0.0]
[1778646521344,47.97,81150.57,0.1,0.0,0.0,0.0]
[1778646526377,47.97,81150.99,0.1,0.0,0.0,0.0]
[1778646531412,47.97,81150.13,0.1,0.0,0.0,0.0]
[1778646536447,47.97,81149.08,0.1,0.0,0.0,0.0]
[1778646542489,47.97,81149.4,0.1,0.0,0.0,0.0]
[1778646547524,47.97,81146.53,0.1,0.0,0.0,0.0]
[1778646553227,47.97,81144.49,0.1,0.0,0.0,0.0]
[1778646558601,47.97,81142.53,0.1,0.0,0.0,0.0]
[1778646563636,47.97,81141.62,0.1,0.0,0.0,0.0]
[1778646569678,47.97,81142.45,0.1,0.0,0.0,0.0]
[1778646571692,47.97,81141.54,0.1,0.0,0.0,0.0]
[1778646576727,47.97,81141.02,0.1,0.0,0.0,0.0]
[1778646583775,47.97,81140.46,0.1,0.0,0.0,0.0]
[1778646584059,47.97,81140.46,0.1,0.0,0.0,0.0]
[1778646584783,47.97,81139.94,0.1,0.0,0.0,0.0]
[1778646585086,47.97,81139.94,0.1,0.0,0.0,0.0]
[1778646585790,47.97,81140.29,0.1,0.0,0.0,0.0]
[1778646590825,47.97,81139.85,0.1,0.0,0.0,0.0]
[1778646594853,47.97,81152.57,0.1,0.0,0.0,0.0]
[1778646595860,47.97,81165.49,0.1,0.0,0.0,0.0]
[1778646600897,47.97,81169.37,0.1,0.0,0.0,0.0]
[1778646602911,47.97,81177.94,0.1,0.0,0.0,0.0]
[1778646604929,47.97,81188.26,0.1,0.0,0.0,0.0]
[1778646605939,47.97,81195.63,0.1,0.0,0.0,0.0]
[1778646606952,47.97,81202.18,0.1,0.0,0.0,0.0]
[1778646607952,47.97,81210.07,0.1,0.0,0.0,0.0]
[1778646613010,47.97,81210.95,0.1,0.0,0.0,0.0]
[1778646615027,47.97,81197.37,0.1,0.0,0.0,0.0]
[1778646616037,47.97,81185.86,0.1,0.0,0.0,0.0]
[1778646617059,47.97,81177.79,0.1,0.0,0.0,0.0]
[1778646618051,47.97,81166.91,0.1,0.0,0.0,0.0]
[1778646620064,47.97,81172.42,0.1,0.0,0.0,0.0]
[1778646625099,47.97,81175.57,0.1,0.0,0.0,0.0]
[1778646630134,47.97,81176.52,0.1,0.0,0.0,0.0]
[1778646631141,47.97,81176.38,0.1,0.0,0.0,0.0]
[1778646635168,47.97,81183.0,0.1,0.0,0.0,0.0]
[1778646640217,47.97,81181.61,0.1,0.0,0.0,0.0]
[1778646642222,47.97,81190.01,0.1,0.0,0.0,0.0]
[1778646647257,47.97,81192.58,0.1,0.0,0.0,0.0]
[1778646652294,47.97,81188.99,0.1,0.0,0.0,0.0]
[1778646653943,47.97,81183.98,0.1,0.0,0.0,0.0]
[1778646659345,47.97,81182.92,0.1,0.0,0.0,0.0]
[1778646664380,47.97,81182.78,0.1,0.0,0.0,0.0]
[1778646670423,47.97,81179.83,0.1,0.0,0.0,0.0]
[1778646677472,47.97,81183.23,0.1,0.0,0.0,0.0]
[1778646682507,47.97,81187.0,0.1,0.0,0.0,0.0]
[1778646685529,47.97,81192.68,0.1,0.0,0.0,0.0]
[1778646690563,47.97,81195.16,0.1,0.0,0.0,0.0]
[1778646691570,47.97,81195.09,0.1,0.0,0.0,0.0]
[1778646695598,47.97,81200.05,0.1,0.0,0.0,0.0]
[1778646700633,47.97,81201.74,0.1,0.0,0.0,0.0]
[1778646705668,47.97,81206.63,0.1,0.0,0.0,0.0]
[1778646710703,47.97,81209.05,0.1,0.0,0.0,0.0]
[1778646715738,47.97,81208.51,0.1,0.0,0.0,0.0]
[1778646720773,47.97,81208.48,0.1,0.0,0.0,0.0]
[1778646725808,47.97,81210.46,0.1,0.0,0.0,0.0]
[1778646730844,47.97,81211.3,0.1,0.0,0.0,0.0]
[1778646737892,47.97,81210.58,0.1,0.0,0.0,0.0]
[1778646742927,47.97,81211.43,0.1,0.0,0.0,0.0]
[1778646745948,47.97,81223.94,0.1,0.0,0.0,0.0]
[1778646750983,47.97,81222.72,0.1,0.0,0.0,0.0]
[1778646751990,47.97,81223.86,0.1,0.0,0.0,0.0]
[1778646757026,47.97,81226.84,0.1,0.0,0.0,0.0]
[1778646762061,47.97,81227.47,0.1,0.0,0.0,0.0]
[1778646767097,47.97,81226.26,0.1,0.0,0.0,0.0]
[1778646772132,47.97,81231.49,0.1,0.0,0.0,0.0]
[1778646773140,47.97,81236.07,0.1,0.0,0.0,0.0]
[1778646778174,47.97,81233.46,0.1,0.0,0.0,0.0]
[1778646783209,47.97,81235.08,0.1,0.0,0.0,0.0]
[1778646788249,47.97,81232.92,0.1,0.0,0.0,0.0]
[1778646791270,47.97,81226.82,0.1,0.0,0.0,0.0]
[1778646792277,47.97,81222.18,0.1,0.0,0.0,0.0]
[1778646796305,47.97,81228.34,0.1,0.0,0.0,0.0]
[1778646801341,47.97,81225.99,0.1,0.0,0.0,0.0]
[1778646805007,47.97,81221.19,0.1,0.0,0.0,0.0]
[1778646810402,47.97,81221.91,0.1,0.0,0.0,0.0]
[1778646811411,47.97,81221.93,0.1,0.0,0.0,0.0]
[1778646816444,47.97,81219.8,0.1,0.0,0.0,0.0]
[1778646822490,47.97,81220.24,0.1,0.0,0.0,0.0]
[1778646827529,47.97,81220.54,0.1,0.0,0.0,0.0]
[1778646830548,47.97,81210.86,0.1,0.0,0.0,0.0]
[1778646835586,47.97,81214.79,0.1,0.0,0.0,0.0]
[1778646840622,47.97,81216.29,0.1,0.0,0.0,0.0]
[1778646845656,47.97,81213.88,0.1,0.0,0.0,0.0]
[1778646846663,47.97,81208.14,0.1,0.0,0.0,0.0]
[1778646851699,47.97,81205.05,0.1,0.0,0.0,0.0]
[1778646857740,47.97,81203.02,0.1,0.0,0.0,0.0]
[1778646862775,47.97,81199.76,0.1,0.0,0.0,0.0]
[1778646867810,47.97,81199.93,0.1,0.0,0.0,0.0]
[1778646871838,47.97,81199.73,0.1,0.0,0.0,0.0]
[1778646876872,47.97,81198.35,0.1,0.0,0.0,0.0]
[1778646881908,47.97,81198.13,0.1,0.0,0.0,0.0]
[1778646884255,47.97,81197.46,0.1,0.0,0.0,0.0]
[1778646885274,47.97,81197.51,0.1,0.0,0.0,0.0]
[1778646884344,47.97,81197.36,0.1,0.0,0.0,0.0]
[1778646885936,47.97,81197.07,0.1,0.0,0.0,0.0]
[1778646889562,47.97,81196.56,0.1,0.0,0.0,0.0]
[1778646890153,47.97,81196.56,0.1,0.0,0.0,0.0]
[1778646890161,47.97,81161.27,0.1,0.0,0.0,0.0]
[1778646891979,47.97,81138.22,0.1,0.0,0.0,0.0]
[1778646897015,47.97,81141.56,0.1,0.0,0.0,0.0]
[1778646902050,47.97,81144.23,0.1,0.0,0.0,0.0]
[1778646903057,47.97,81150.71,0.1,0.0,0.0,0.0]
[1778646904064,47.97,81158.33,0.1,0.0,0.0,0.0]
[1778646909099,47.97,81159.45,0.1,0.0,0.0,0.0]
[1778646914134,47.97,81161.19,0.1,0.0,0.0,0.0]
[1778646919168,47.97,81161.5,0.1,0.0,0.0,0.0]
[1778646924204,47.97,81166.89,0.1,0.0,0.0,0.0]
[1778646929240,47.97,81166.93,0.1,0.0,0.0,0.0]
[1778646931254,47.97,81166.67,0.1,0.0,0.0,0.0]
[1778646936289,47.97,81166.46,0.1,0.0,0.0,0.0]
[1778646940316,47.97,81171.4,0.1,0.0,0.0,0.0]
[1778646945354,47.97,81171.02,0.1,0.0,0.0,0.0]
[1778646950388,47.97,81172.58,0.1,0.0,0.0,0.0]
[1778646956068,47.97,81169.38,0.1,0.0,0.0,0.0]
[1778646961469,47.97,81170.12,0.1,0.0,0.0,0.0]
[1778646966499,47.97,81172.37,0.1,0.0,0.0,0.0]
[1778646967506,47.97,81177.34,0.1,0.0,0.0,0.0]
[1778646970527,47.97,81181.87,0.1,0.0,0.0,0.0]
[1778646976209,47.97,81184.59,0.1,0.0,0.0,0.0]
[1778646979590,47.97,81179.43,0.1,0.0,0.0,0.0]
[1778646986278,47.97,81174.27,0.1,0.0,0.0,0.0]
[1778646991674,47.97,81170.7,0.1,0.0,0.0,0.0]
[1778646996710,47.97,81171.72,0.1,0.0,0.0,0.0]
[1778647003758,47.97,81172.06,0.1,0.0,0.0,0.0]
[1778647009800,47.97,81171.09,0.1,0.0,0.0,0.0]
[1778647014835,47.97,81173.9,0.1,0.0,0.0,0.0]
[1778647019870,47.97,81178.14,0.1,0.0,0.0,0.0]
[1778647024907,47.97,81179.73,0.1,0.0,0.0,0.0]
[1778647029941,47.97,81179.88,0.1,0.0,0.0,0.0]
[1778647034975,47.97,81180.08,0.1,0.0,0.0,0.0]
[1778647040018,47.97,81179.14,0.1,0.0,0.0,0.0]
[1778647045046,47.97,81179.17,0.1,0.0,0.0,0.0]
[1778647049074,47.97,81185.7,0.1,0.0,0.0,0.0]
[1778647051089,47.97,81185.47,0.1,0.0,0.0,0.0]
[1778647056124,47.97,81181.42,0.1,0.0,0.0,0.0]
[1778647061159,47.97,81179.71,0.1,0.0,0.0,0.0]
[1778647066194,47.97,81177.15,0.1,0.0,0.0,0.0]
[1778647071229,47.97,81175.73,0.1,0.0,0.0,0.0]
[1778647076264,47.97,81173.6,0.1,0.0,0.0,0.0]
[1778647077271,47.97,81168.99,0.1,0.0,0.0,0.0]
[1778647082306,47.97,81166.77,0.1,0.0,0.0,0.0]
[1778647087341,47.97,81163.07,0.1,0.0,0.0,0.0]
[1778647092377,47.97,81162.39,0.1,0.0,0.0,0.0]
[1778647097412,47.97,81161.25,0.1,0.0,0.0,0.0]
[1778647102450,47.97,81162.86,0.1,0.0,0.0,0.0]
[1778647107483,47.97,81162.44,0.1,0.0,0.0,0.0]
[1778647111511,47.97,81165.6,0.1,0.0,0.0,0.0]
[1778647116546,47.97,81166.11,0.1,0.0,0.0,0.0]
[1778647121583,47.97,81165.75,0.1,0.0,0.0,0.0]
[1778647127270,47.97,81166.16,0.1,0.0,0.0,0.0]
[1778647132659,47.97,81165.47,0.1,0.0,0.0,0.0]
[1778647137693,47.97,81165.77,0.1,0.0,0.0,0.0]
[1778647142729,47.97,81166.01,0.1,0.0,0.0,0.0]
[1778647147764,47.97,81164.13,0.1,0.0,0.0,0.0]
[1778647152799,47.97,81158.44,0.1,0.0,0.0,0.0]
[1778647157835,47.97,81160.12,0.1,0.0,0.0,0.0]
[1778647163876,47.97,81160.67,0.1,0.0,0.0,0.0]
[1778647168911,47.97,81161.09,0.1,0.0,0.0,0.0]
[1778647171933,47.97,81161.33,0.1,0.0,0.0,0.0]
[1778647177620,47.97,81165.77,0.1,0.0,0.0,0.0]
[1778647183013,47.97,81169.5,0.1,0.0,0.0,0.0]
[1778647188044,47.97,81169.04,0.1,0.0,0.0,0.0]
[1778647195059,47.97,81170.85,0.1,0.0,0.0,0.0]
[1778647195599,47.97,81170.85,0.1,0.0,0.0,0.0]
[1778647201135,47.97,81168.71,0.1,0.0,0.0,0.0]
[1778647206170,47.97,81169.73,0.1,0.0,0.0,0.0]
[1778647208184,47.97,81165.08,0.1,0.0,0.0,0.0]
[1778647213219,47.97,81162.4,0.1,0.0,0.0,0.0]
[1778647218253,47.97,81160.2,0.1,0.0,0.0,0.0]
[1778647223289,47.97,81157.54,0.1,0.0,0.0,0.0]
[1778647228324,47.97,81157.66,0.1,0.0,0.0,0.0]
[1778647231345,47.97,81158.47,0.1,0.0,0.0,0.0]
[1778647238395,47.97,81157.59,0.1,0.0,0.0,0.0]
[1778647243429,47.97,81156.78,0.1,0.0,0.0,0.0]
[1778647248464,47.97,81156.51,0.1,0.0,0.0,0.0]
[1778647253501,47.97,81157.07,0.1,0.0,0.0,0.0]
[1778647258536,47.97,81155.99,0.1,0.0,0.0,0.0]
[1778647263571,47.97,81154.09,0.1,0.0,0.0,0.0]
[1778647267599,47.97,81145.66,0.1,0.0,0.0,0.0]
[1778647273641,47.97,81145.32,0.1,0.0,0.0,0.0]
[1778647278676,47.97,81145.51,0.1,0.0,0.0,0.0]
[1778647287739,47.97,81146.0,0.1,0.0,0.0,0.0]
[1778647292773,47.97,81147.75,0.1,0.0,0.0,0.0]
[1778647298464,47.97,81148.22,0.1,0.0,0.0,0.0]
[1778647303853,47.97,81150.24,0.1,0.0,0.0,0.0]
[1778647310902,47.97,81152.8,0.1,0.0,0.0,0.0]
[1778647315937,47.97,81154.06,0.1,0.0,0.0,0.0]
[1778647321979,47.97,81151.86,0.1,0.0,0.0,0.0]
[1778647328677,47.97,81154.77,0.1,0.0,0.0,0.0]
[1778647331049,47.97,81161.54,0.1,0.0,0.0,0.0]
[1778647335076,47.97,81166.02,0.1,0.0,0.0,0.0]
[1778647340113,47.97,81167.37,0.1,0.0,0.0,0.0]
[1778647345148,47.97,81164.61,0.1,0.0,0.0,0.0]
[1778647350188,47.97,81160.76,0.1,0.0,0.0,0.0]
[1778647353206,47.97,81160.57,0.1,0.0,0.0,0.0]
[1778647358241,47.97,81161.0,0.1,0.0,0.0,0.0]
[1778647363276,47.97,81161.24,0.1,0.0,0.0,0.0]
[1778647368311,47.97,81164.7,0.1,0.0,0.0,0.0]
[1778647373346,47.97,81166.13,0.1,0.0,0.0,0.0]
[1778647378381,47.97,81166.95,0.1,0.0,0.0,0.0]
[1778647383415,47.97,81167.44,0.1,0.0,0.0,0.0]
[1778647388451,47.97,81168.68,0.1,0.0,0.0,0.0]
[1778647391472,47.97,81173.74,0.1,0.0,0.0,0.0]
[1778647396507,47.97,81176.57,0.1,0.0,0.0,0.0]
[1778647402549,47.97,81176.78,0.1,0.0,0.0,0.0]
[1778647407584,47.97,81178.37,0.1,0.0,0.0,0.0]
[1778647411614,47.97,81179.21,0.1,0.0,0.0,0.0]
[1778647419313,47.97,81180.96,0.1,0.0,0.0,0.0]
[1778647425710,47.97,81182.1,0.1,0.0,0.0,0.0]
[1778647431751,47.97,81182.88,0.1,0.0,0.0,0.0]
[1778647433766,47.97,81189.85,0.1,0.0,0.0,0.0]
[1778647439808,47.97,81191.06,0.1,0.0,0.0,0.0]
[1778647444844,47.97,81190.7,0.1,0.0,0.0,0.0]
[1778647449877,47.97,81187.54,0.1,0.0,0.0,0.0]
[1778647452899,47.97,81182.37,0.1,0.0,0.0,0.0]
[1778647455917,47.97,81175.52,0.1,0.0,0.0,0.0]
[1778647460955,47.97,81172.95,0.1,0.0,0.0,0.0]
[1778647463976,47.97,81166.6,0.1,0.0,0.0,0.0]
[1778647464984,47.97,81159.01,0.1,0.0,0.0,0.0]
[1778647470020,47.97,81156.98,0.1,0.0,0.0,0.0]
[1778647471026,47.97,81156.93,0.1,0.0,0.0,0.0]
[1778647476063,47.97,81156.36,0.1,0.0,0.0,0.0]
[1778647481099,47.97,81152.63,0.1,0.0,0.0,0.0]
[1778647486131,47.97,81150.72,0.1,0.0,0.0,0.0]
[1778647491166,47.97,81151.09,0.1,0.0,0.0,0.0]
[1778647497210,47.97,81151.17,0.1,0.0,0.0,0.0]
[1778647502245,47.97,81150.83,0.1,0.0,0.0,0.0]
[1778647507280,47.97,81149.64,0.1,0.0,0.0,0.0]
[1778647512320,47.97,81149.33,0.1,0.0,0.0,0.0]
[1778647517350,47.97,81149.78,0.1,0.0,0.0,0.0]
[1778647522385,47.97,81148.77,0.1,0.0,0.0,0.0]
[1778647527420,47.97,81145.64,0.1,0.0,0.0,0.0]
[1778647531449,47.97,81149.47,0.1,0.0,0.0,0.0]
[1778647538499,47.97,81149.82,0.1,0.0,0.0,0.0]
[1778647544541,47.97,81149.66,0.1,0.0,0.0,0.0]
[1778647550583,47.97,81148.75,0.1,0.0,0.0,0.0]
[1778647555619,47.97,81146.56,0.1,0.0,0.0,0.0]
[1778647560654,47.97,81145.89,0.1,0.0,0.0,0.0]
[1778647569717,47.97,81145.11,0.1,0.0,0.0,0.0]
[1778647574752,47.97,81145.33,0.1,0.0,0.0,0.0]
[1778647579788,47.97,81145.16,0.1,0.0,0.0,0.0]
[1778647584822,47.97,81143.43,0.1,0.0,0.0,0.0]
[1778647589857,47.97,81142.5,0.1,0.0,0.0,0.0]
[1778647591888,47.97,81143.78,0.1,0.0,0.0,0.0]
[1778647596906,47.97,81143.06,0.1,0.0,0.0,0.0]
[1778647601941,47.97,81139.78,0.1,0.0,0.0,0.0]
[1778647606976,47.97,81139.39,0.1,0.0,0.0,0.0]
[1778647612013,47.97,81139.07,0.1,0.0,0.0,0.0]
[1778647620071,47.97,81138.49,0.1,0.0,0.0,0.0]
[1778647625105,47.97,81138.03,0.1,0.0,0.0,0.0]
[1778647626112,47.97,81130.63,0.1,0.0,0.0,0.0]
[1778647631148,47.97,81126.78,0.1,0.0,0.0,0.0]
[1778647635175,47.97,81132.34,0.1,0.0,0.0,0.0]
[1778647640875,47.97,81134.01,0.1,0.0,0.0,0.0]
[1778647650945,47.97,81135.52,0.1,0.0,0.0,0.0]
[1778647651287,47.97,81135.52,0.1,0.0,0.0,0.0]
[1778647656329,47.97,81136.87,0.1,0.0,0.0,0.0]
[1778647661363,47.97,81137.18,0.1,0.0,0.0,0.0]
[1778647667404,47.97,81137.79,0.1,0.0,0.0,0.0]
[1778647672439,47.97,81141.59,0.1,0.0,0.0,0.0]
[1778647679487,47.97,81142.63,0.1,0.0,0.0,0.0]
[1778647683519,47.97,81149.44,0.1,0.0,0.0,0.0]
[1778647687547,47.97,81154.89,0.1,0.0,0.0,0.0]
[1778647692583,47.97,81154.24,0.1,0.0,0.0,0.0]
[1778647697619,47.97,81155.13,0.1,0.0,0.0,0.0]
[1778647702655,47.97,81160.32,0.1,0.0,0.0,0.0]
[1778647703661,47.97,81165.19,0.1,0.0,0.0,0.0]
[1778647708695,47.97,81165.62,0.1,0.0,0.0,0.0]
[1778647711717,47.97,81165.68,0.1,0.0,0.0,0.0]
[1778647716752,47.97,81163.82,0.1,0.0,0.0,0.0]
[1778647721787,47.97,81164.37,0.1,0.0,0.0,0.0]
[1778647726822,47.97,81164.53,0.1,0.0,0.0,0.0]
[1778647731857,47.97,81165.88,0.1,0.0,0.0,0.0]
[1778647738906,47.97,81165.05,0.1,0.0,0.0,0.0]
[1778647743941,47.97,81164.86,0.1,0.0,0.0,0.0]
[1778647748977,47.97,81169.58,0.1,0.0,0.0,0.0]
[1778647749984,47.97,81175.76,0.1,0.0,0.0,0.0]
[1778647755019,47.97,81180.52,0.1,0.0,0.0,0.0]
[1778647760055,47.97,81185.12,0.1,0.0,0.0,0.0]
[1778647766096,47.97,81188.07,0.1,0.0,0.0,0.0]
[1778647771792,47.97,81189.47,0.1,0.0,0.0,0.0]
[1778647777172,47.97,81190.57,0.1,0.0,0.0,0.0]
[1778647782212,47.97,81187.32,0.1,0.0,0.0,0.0]
[1778647787243,47.97,81187.07,0.1,0.0,0.0,0.0]
[1778647792279,47.97,81187.32,0.1,0.0,0.0,0.0]
[1778647797314,47.97,81187.34,0.1,0.0,0.0,0.0]
[1778647800335,47.97,81191.89,0.1,0.0,0.0,0.0]
[1778647806056,47.97,81192.99,0.1,0.0,0.0,0.0]
[1778647806157,47.97,81196.06,0.1,0.0,0.0,0.0]
[1778647807080,47.97,81196.06,0.1,0.0,0.0,0.0]
[1778647807167,47.97,81196.04,0.1,0.0,0.0,0.0]
[1778647812074,47.97,81196.03,0.1,0.0,0.0,0.0]
[1778647820472,47.97,81195.89,0.1,0.0,0.0,0.0]
[1778647826520,47.97,81195.89,0.1,0.0,0.0,0.0]
[1778647832216,47.97,81195.54,0.1,0.0,0.0,0.0]
[1778647840621,47.97,81196.05,0.1,0.0,0.0,0.0]
[1778647845655,47.97,81194.09,0.1,0.0,0.0,0.0]
[1778647850691,47.97,81194.6,0.1,0.0,0.0,0.0]
[1778647851699,47.97,81185.63,0.1,0.0,0.0,0.0]
[1778647856734,47.97,81181.42,0.1,0.0,0.0,0.0]
[1778647861773,47.97,81176.96,0.1,0.0,0.0,0.0]
[1778647866807,47.97,81175.59,0.1,0.0,0.0,0.0]
[1778647871838,47.97,81175.76,0.1,0.0,0.0,0.0]
[1778647876874,47.97,81175.02,0.1,0.0,0.0,0.0]
[1778647882568,47.97,81174.23,0.1,0.0,0.0,0.0]
[1778647887950,47.97,81169.65,0.1,0.0,0.0,0.0]
[1778647891979,47.97,81166.3,0.1,0.0,0.0,0.0]
[1778647897018,47.97,81164.62,0.1,0.0,0.0,0.0]
[1778647902050,47.97,81167.04,0.1,0.0,0.0,0.0]
[1778647907086,47.97,81167.57,0.1,0.0,0.0,0.0]
[1778647912122,47.97,81167.02,0.1,0.0,0.0,0.0]
[1778647917156,47.97,81166.56,0.1,0.0,0.0,0.0]
[1778647922192,47.97,81167.05,0.1,0.0,0.0,0.0]
[1778647927227,47.97,81168.36,0.1,0.0,0.0,0.0]
[1778647932927,47.97,81167.07,0.1,0.0,0.0,0.0]
[1778647938304,47.97,81166.24,0.1,0.0,0.0,0.0]
[1778647943341,47.97,81165.97,0.1,0.0,0.0,0.0]
[1778647948374,47.97,81165.43,0.1,0.0,0.0,0.0]
[1778647951395,47.97,81164.86,0.1,0.0,0.0,0.0]
[1778647957437,47.97,81164.54,0.1,0.0,0.0,0.0]
[1778647962472,47.97,81164.19,0.1,0.0,0.0,0.0]
[1778647967506,47.97,81162.8,0.1,0.0,0.0,0.0]
[1778647973207,47.97,81159.59,0.1,0.0,0.0,0.0]
[1778647979592,47.97,81158.95,0.1,0.0,0.0,0.0]
[1778647983277,47.97,81154.39,0.1,0.0,0.0,0.0]
[1778647988656,47.97,81151.54,0.1,0.0,0.0,0.0]
[1778647990307,47.97,81151.54,0.1,0.0,0.0,0.0]
[1778647990383,47.97,81151.32,0.1,0.0,0.0,0.0]
[1778647995708,47.97,81151.29,0.1,0.0,0.0,0.0]
[1778648000744,47.97,81157.19,0.1,0.0,0.0,0.0]
[1778648005778,47.97,81159.33,0.1,0.0,0.0,0.0]
[1778648010813,47.97,81160.27,0.1,0.0,0.0,0.0]
[1778648015848,47.97,81161.05,0.1,0.0,0.0,0.0]
[1778648020883,47.97,81159.56,0.1,0.0,0.0,0.0]
[1778648025919,47.97,81159.81,0.1,0.0,0.0,0.0]
[1778648033977,47.97,81159.24,0.1,0.0,0.0,0.0]
[1778648039010,47.97,81161.18,0.1,0.0,0.0,0.0]
[1778648044044,47.97,81164.83,0.1,0.0,0.0,0.0]
[1778648049079,47.97,81165.83,0.1,0.0,0.0,0.0]
[1778648055122,47.97,81167.58,0.1,0.0,0.0,0.0]
[1778648060157,47.97,81169.02,0.1,0.0,0.0,0.0]
[1778648065193,47.97,81170.7,0.1,0.0,0.0,0.0]
[1778648070227,47.97,81171.11,0.1,0.0,0.0,0.0]
[1778648075262,47.97,81171.32,0.1,0.0,0.0,0.0]
[1778648080298,47.97,81182.84,0.1,0.0,0.0,0.0]
[1778648085332,47.97,81182.32,0.1,0.0,0.0,0.0]
[1778648091375,47.97,81182.56,0.1,0.0,0.0,0.0]
[1778648096411,47.97,81183.0,0.1,0.0,0.0,0.0]
[1778648101445,47.97,81184.88,0.1,0.0,0.0,0.0]
[1778648106485,47.97,81183.88,0.1,0.0,0.0,0.0]
[1778648111523,47.97,81185.16,0.1,0.0,0.0,0.0]
[1778648116556,47.97,81185.8,0.1,0.0,0.0,0.0]
[1778648121591,47.97,81186.15,0.1,0.0,0.0,0.0]
[1778648126626,47.97,81186.1,0.1,0.0,0.0,0.0]
[1778648134335,47.97,81187.55,0.1,0.0,0.0,0.0]
[1778648141730,47.97,81188.25,0.1,0.0,0.0,0.0]
[1778648146765,47.97,81189.89,0.1,0.0,0.0,0.0]
[1778648151802,47.97,81189.88,0.1,0.0,0.0,0.0]
[1778648157843,47.97,81190.79,0.1,0.0,0.0,0.0]
[1778648164546,47.97,81191.34,0.1,0.0,0.0,0.0]
[1778648169933,47.97,81197.05,0.1,0.0,0.0,0.0]
[1778648174970,47.97,81197.62,0.1,0.0,0.0,0.0]
[1778648180016,47.97,81202.65,0.1,0.0,0.0,0.0]
[1778648185208,47.97,81200.37,0.1,0.0,0.0,0.0]
[1778648185305,47.97,81200.41,0.1,0.0,0.0,0.0]
[1778648189076,47.97,81194.23,0.1,0.0,0.0,0.0]
[1778648191086,47.97,81189.49,0.1,0.0,0.0,0.0]
[1778648196122,47.97,81184.07,0.1,0.0,0.0,0.0]
[1778648201157,47.97,81180.8,0.1,0.0,0.0,0.0]
[1778648205527,47.97,81179.28,0.1,0.0,0.0,0.0]
[1778648205614,47.97,81177.63,0.1,0.0,0.0,0.0]
[1778648211227,47.97,81172.85,0.1,0.0,0.0,0.0]
[1778648212749,47.97,81172.15,0.1,0.0,0.0,0.0]
[1778648213241,47.97,81172.28,0.1,0.0,0.0,0.0]
[1778648218276,47.97,81170.16,0.1,0.0,0.0,0.0]
[1778648223312,47.97,81173.37,0.1,0.0,0.0,0.0]
[1778648226333,47.97,81178.24,0.1,0.0,0.0,0.0]
[1778648231368,47.97,81181.22,0.1,0.0,0.0,0.0]
[1778648236403,47.97,81181.2,0.1,0.0,0.0,0.0]
[1778648241438,47.97,81179.88,0.1,0.0,0.0,0.0]
[1778648247479,47.97,81178.45,0.1,0.0,0.0,0.0]
[1778648250501,47.97,81172.04,0.1,0.0,0.0,0.0]
[1778648251508,47.97,81171.69,0.1,0.0,0.0,0.0]
[1778648256543,47.97,81171.15,0.1,0.0,0.0,0.0]
[1778648261578,47.97,81164.61,0.1,0.0,0.0,0.0]
[1778648266613,47.97,81164.64,0.1,0.0,0.0,0.0]
[1778648271649,47.97,81164.73,0.1,0.0,0.0,0.0]
[1778648272655,47.97,81169.96,0.1,0.0,0.0,0.0]
[1778648273662,47.97,81176.67,0.1,0.0,0.0,0.0]
[1778648278696,47.97,81178.89,0.1,0.0,0.0,0.0]
[1778648281719,47.97,81173.47,0.1,0.0,0.0,0.0]
[1778648286757,47.97,81174.86,0.1,0.0,0.0,0.0]
[1778648291790,47.97,81177.47,0.1,0.0,0.0,0.0]
[1778648296823,47.97,81178.11,0.1,0.0,0.0,0.0]
[1778648301858,47.97,81178.05,0.1,0.0,0.0,0.0]
[1778648307900,47.97,81178.89,0.1,0.0,0.0,0.0]
[1778648311928,47.97,81178.27,0.1,0.0,0.0,0.0]
[1778648316963,47.97,81177.81,0.1,0.0,0.0,0.0]
[1778648321998,47.97,81176.15,0.1,0.0,0.0,0.0]
[1778648332069,47.97,81175.19,0.1,0.0,0.0,0.0]
[1778648337104,47.97,81175.03,0.1,0.0,0.0,0.0]
[1778648343145,47.97,81176.39,0.1,0.0,0.0,0.0]
[1778648348181,47.97,81176.49,0.1,0.0,0.0,0.0]
[1778648353215,47.97,81176.24,0.1,0.0,0.0,0.0]
[1778648358251,47.97,81174.99,0.1,0.0,0.0,0.0]
[1778648363286,47.97,81175.06,0.1,0.0,0.0,0.0]
[1778648372348,47.97,81175.26,0.1,0.0,0.0,0.0]
[1778648378391,47.97,81171.98,0.1,0.0,0.0,0.0]
[1778648383427,47.97,81171.04,0.1,0.0,0.0,0.0]
[1778648388462,47.97,81171.17,0.1,0.0,0.0,0.0]
[1778648390476,47.97,81177.53,0.1,0.0,0.0,0.0]
[1778648392490,47.97,81182.07,0.1,0.0,0.0,0.0]
[1778648398533,47.97,81181.58,0.1,0.0,0.0,0.0]
[1778648403567,47.97,81179.83,0.1,0.0,0.0,0.0]
[1778648404573,47.97,81175.27,0.1,0.0,0.0,0.0]
[1778648406588,47.97,81183.92,0.1,0.0,0.0,0.0]
[1778648408601,47.97,81188.2,0.1,0.0,0.0,0.0]
[1778648411622,47.97,81193.15,0.1,0.0,0.0,0.0]
[1778648416658,47.97,81197.06,0.1,0.0,0.0,0.0]
[1778648417059,47.97,81197.06,0.1,0.0,0.0,0.0]
[1778648417104,47.97,81197.06,0.1,0.0,0.0,0.0]
[1778648426728,47.97,81199.21,0.1,0.0,0.0,0.0]
[1778648431763,47.97,81197.86,0.1,0.0,0.0,0.0]
[1778648436800,47.97,81198.92,0.1,0.0,0.0,0.0]
[1778648441833,47.97,81200.31,0.1,0.0,0.0,0.0]
[1778648446868,47.97,81201.55,0.1,0.0,0.0,0.0]
[1778648451903,47.97,81192.59,0.1,0.0,0.0,0.0]
[1778648456941,47.97,81194.0,0.1,0.0,0.0,0.0]
[1778648461972,47.97,81195.45,0.1,0.0,0.0,0.0]
[1778648463988,47.97,81190.15,0.1,0.0,0.0,0.0]
[1778648469023,47.97,81186.75,0.1,0.0,0.0,0.0]
[1778648474058,47.97,81184.61,0.1,0.0,0.0,0.0]
[1778648476798,47.97,81176.8,0.1,0.0,0.0,0.0]
[1778648481107,47.97,81171.66,0.1,0.0,0.0,0.0]
[1778648486867,47.97,81170.03,0.1,0.0,0.0,0.0]
[1778648491176,47.97,81168.05,0.1,0.0,0.0,0.0]
[1778648496939,47.97,81167.49,0.1,0.0,0.0,0.0]
[1778648502254,47.97,81166.12,0.1,0.0,0.0,0.0]
[1778648507293,47.97,81165.01,0.1,0.0,0.0,0.0]
[1778648512328,47.97,81164.57,0.1,0.0,0.0,0.0]
[1778648517363,47.97,81163.63,0.1,0.0,0.0,0.0]
[1778648522398,47.97,81163.36,0.1,0.0,0.0,0.0]
[1778648524426,47.97,81151.37,0.1,0.0,0.0,0.0]
[1778648525437,47.97,81139.55,0.1,0.0,0.0,0.0]
[1778648530470,47.97,81137.58,0.1,0.0,0.0,0.0]
[1778648535503,47.97,81138.16,0.1,0.0,0.0,0.0]
[1778648540538,47.97,81139.52,0.1,0.0,0.0,0.0]
[1778648545574,47.97,81139.18,0.1,0.0,0.0,0.0]
[1778648550610,47.97,81134.81,0.1,0.0,0.0,0.0]
[1778648551616,47.97,81134.28,0.1,0.0,0.0,0.0]
[1778648557362,47.97,81134.35,0.1,0.0,0.0,0.0]
[1778648562695,47.97,81139.3,0.1,0.0,0.0,0.0]
[1778648568740,47.97,81139.28,0.1,0.0,0.0,0.0]
[1778648573774,47.97,81139.92,0.1,0.0,0.0,0.0]
[1778648578811,47.97,81140.03,0.1,0.0,0.0,0.0]
[1778648581830,47.97,81145.93,0.1,0.0,0.0,0.0]
[1778648585858,47.97,81147.37,0.1,0.0,0.0,0.0]
[1778648586865,47.97,81147.12,0.1,0.0,0.0,0.0]
[1778648591902,47.97,81147.06,0.1,0.0,0.0,0.0]
[1778648596937,47.97,81148.79,0.1,0.0,0.0,0.0]
[1778648601972,47.97,81149.12,0.1,0.0,0.0,0.0]
[1778648608014,47.97,81149.55,0.1,0.0,0.0,0.0]
[1778648611035,47.97,81150.06,0.1,0.0,0.0,0.0]
[1778648618084,47.97,81148.55,0.1,0.0,0.0,0.0]
[1778648623125,47.97,81147.52,0.1,0.0,0.0,0.0]
[1778648625139,47.97,81140.97,0.1,0.0,0.0,0.0]
[1778648630174,47.97,81139.7,0.1,0.0,0.0,0.0]
[1778648635209,47.97,81139.45,0.1,0.0,0.0,0.0]
[1778648642258,47.97,81139.05,0.1,0.0,0.0,0.0]
[1778648647995,47.97,81138.81,0.1,0.0,0.0,0.0]
[1778648653339,47.97,81137.99,0.1,0.0,0.0,0.0]
[1778648658373,47.97,81138.39,0.1,0.0,0.0,0.0]
[1778648663408,47.97,81140.18,0.1,0.0,0.0,0.0]
[1778648664414,47.97,81147.02,0.1,0.0,0.0,0.0]
[1778648669451,47.97,81146.71,0.1,0.0,0.0,0.0]
[1778648671465,47.97,81146.79,0.1,0.0,0.0,0.0]
[1778648675495,47.97,81159.67,0.1,0.0,0.0,0.0]
[1778648678206,47.97,81166.63,0.1,0.0,0.0,0.0]
[1778648683551,47.97,81169.71,0.1,0.0,0.0,0.0]
[1778648688590,47.97,81173.61,0.1,0.0,0.0,0.0]
[1778648693622,47.97,81175.04,0.1,0.0,0.0,0.0]
[1778648698657,47.97,81175.86,0.1,0.0,0.0,0.0]
[1778648703694,47.97,81176.51,0.1,0.0,0.0,0.0]
[1778648709736,47.97,81179.67,0.1,0.0,0.0,0.0]
[1778648717792,47.97,81181.36,0.1,0.0,0.0,0.0]
[1778648722827,47.97,81182.01,0.1,0.0,0.0,0.0]
[1778648723834,47.97,81186.61,0.1,0.0,0.0,0.0]
[1778648726855,47.97,81191.98,0.1,0.0,0.0,0.0]
[1778648731890,47.97,81193.6,0.1,0.0,0.0,0.0]
[1778648734911,47.97,81189.04,0.1,0.0,0.0,0.0]
[1778648736925,47.97,81181.03,0.1,0.0,0.0,0.0]
[1778648742967,47.97,81178.37,0.1,0.0,0.0,0.0]
[1778648748002,47.97,81176.73,0.1,0.0,0.0,0.0]
[1778648754043,47.97,81176.77,0.1,0.0,0.0,0.0]
[1778648759079,47.97,81174.4,0.1,0.0,0.0,0.0]
[1778648761093,47.97,81167.13,0.1,0.0,0.0,0.0]
[1778648766128,47.97,81166.19,0.1,0.0,0.0,0.0]
[1778648771162,47.97,81164.32,0.1,0.0,0.0,0.0]
[1778648776202,47.97,81164.53,0.1,0.0,0.0,0.0]
[1778648781237,47.97,81162.79,0.1,0.0,0.0,0.0]
[1778648786273,47.97,81162.59,0.1,0.0,0.0,0.0]
[1778648791308,47.97,81162.26,0.1,0.0,0.0,0.0]
[1778648796343,47.97,81161.6,0.1,0.0,0.0,0.0]
[1778648801379,47.97,81164.43,0.1,0.0,0.0,0.0]
[1778648806414,47.97,81163.86,0.1,0.0,0.0,0.0]
[1778648816483,47.97,81160.83,0.1,0.0,0.0,0.0]
[1778648821519,47.97,81162.02,0.1,0.0,0.0,0.0]
[1778648827560,47.97,81160.75,0.1,0.0,0.0,0.0]
[1778648837634,47.97,81157.12,0.1,0.0,0.0,0.0]
[1778648842669,47.97,81155.88,0.1,0.0,0.0,0.0]
[1778648847704,47.97,81157.93,0.1,0.0,0.0,0.0]
[1778648851733,47.97,81157.25,0.1,0.0,0.0,0.0]
[1778648856768,47.97,81153.81,0.1,0.0,0.0,0.0]
[1778648861804,47.97,81155.86,0.1,0.0,0.0,0.0]
[1778648866839,47.97,81155.47,0.1,0.0,0.0,0.0]
[1778648873888,47.97,81155.12,0.1,0.0,0.0,0.0]
[1778648877916,47.97,81148.83,0.1,0.0,0.0,0.0]
[1778648878924,47.97,81142.86,0.1,0.0,0.0,0.0]
[1778648883958,47.97,81141.7,0.1,0.0,0.0,0.0]
[1778648888993,47.97,81138.94,0.1,0.0,0.0,0.0]
[1778648894029,47.97,81139.89,0.1,0.0,0.0,0.0]
[1778648899753,47.97,81139.92,0.1,0.0,0.0,0.0]
[1778648906113,47.97,81140.56,0.1,0.0,0.0,0.0]
[1778648908128,47.97,81134.09,0.1,0.0,0.0,0.0]
[1778648912155,47.97,81133.72,0.1,0.0,0.0,0.0]
[1778648917191,47.97,81132.83,0.1,0.0,0.0,0.0]
[1778648922225,47.97,81128.73,0.1,0.0,0.0,0.0]
[1778648925246,47.97,81124.58,0.1,0.0,0.0,0.0]
[1778648932295,47.97,81122.56,0.1,0.0,0.0,0.0]
[1778648937331,47.97,81122.38,0.1,0.0,0.0,0.0]
[1778648942365,47.97,81121.47,0.1,0.0,0.0,0.0]
[1778648947399,47.97,81117.25,0.1,0.0,0.0,0.0]
[1778648952435,47.97,81116.89,0.1,0.0,0.0,0.0]
[1778648958477,47.97,81116.49,0.1,0.0,0.0,0.0]
[1778648963512,47.97,81118.7,0.1,0.0,0.0,0.0]
[1778648968547,47.97,81117.34,0.1,0.0,0.0,0.0]
[1778648971568,47.97,81119.68,0.1,0.0,0.0,0.0]
[1778648976603,47.97,81122.53,0.1,0.0,0.0,0.0]
[1778648981639,47.97,81125.23,0.1,0.0,0.0,0.0]
[1778648986676,47.97,81124.79,0.1,0.0,0.0,0.0]
[1778648991710,47.97,81125.51,0.1,0.0,0.0,0.0]
[1778648996745,47.97,81127.2,0.1,0.0,0.0,0.0]
[1778649000459,47.97,81133.44,0.1,0.0,0.0,0.0]
[1778649003795,47.97,81137.92,0.1,0.0,0.0,0.0]
[1778649008830,47.97,81137.36,0.1,0.0,0.0,0.0]
[1778649013866,47.97,81138.12,0.1,0.0,0.0,0.0]
[1778649018900,47.97,81138.27,0.1,0.0,0.0,0.0]
[1778649023934,47.97,81139.42,0.1,0.0,0.0,0.0]
[1778649028057,47.97,81139.42,0.1,0.0,0.0,0.0]
[1778649028067,47.97,81141.65,0.1,0.0,0.0,0.0]
[1778649028736,47.97,81141.65,0.1,0.0,0.0,0.0]
[1778649028970,47.97,81141.62,0.1,0.0,0.0,0.0]
[1778649031991,47.97,81139.02,0.1,0.0,0.0,0.0]
[1778649037027,47.97,81139.61,0.1,0.0,0.0,0.0]
[1778649042061,47.97,81137.25,0.1,0.0,0.0,0.0]
[1778649047095,47.97,81138.48,0.1,0.0,0.0,0.0]
[1778649053137,47.97,81138.73,0.1,0.0,0.0,0.0]
[1778649058173,47.97,81138.69,0.1,0.0,0.0,0.0]
[1778649063209,47.97,81140.25,0.1,0.0,0.0,0.0]
[1778649068249,47.97,81142.32,0.1,0.0,0.0,0.0]
[1778649073282,47.97,81143.99,0.1,0.0,0.0,0.0]
[1778649078317,47.97,81143.14,0.1,0.0,0.0,0.0]
[1778649083352,47.97,81139.46,0.1,0.0,0.0,0.0]
[1778649088388,47.97,81138.71,0.1,0.0,0.0,0.0]
[1778649091409,47.97,81137.02,0.1,0.0,0.0,0.0]
[1778649096444,47.97,81135.13,0.1,0.0,0.0,0.0]
[1778649100473,47.97,81149.74,0.1,0.0,0.0,0.0]
[1778649105508,47.97,81151.25,0.1,0.0,0.0,0.0]
[1778649111549,47.97,81150.46,0.1,0.0,0.0,0.0]
[1778649116584,47.97,81148.97,0.1,0.0,0.0,0.0]
[1778649120613,47.97,81154.56,0.1,0.0,0.0,0.0]
[1778649125647,47.97,81154.2,0.1,0.0,0.0,0.0]
[1778649130684,47.97,81149.66,0.1,0.0,0.0,0.0]
[1778649135722,47.97,81150.16,0.1,0.0,0.0,0.0]
[1778649141440,47.97,81149.5,0.1,0.0,0.0,0.0]
[1778649146796,47.97,81149.47,0.1,0.0,0.0,0.0]
[1778649151516,47.97,81149.19,0.1,0.0,0.0,0.0]
[1778649156866,47.97,81149.4,0.1,0.0,0.0,0.0]
[1778649161901,47.97,81148.88,0.1,0.0,0.0,0.0]
[1778649166936,47.97,81149.1,0.1,0.0,0.0,0.0]
[1778649169959,47.97,81140.63,0.1,0.0,0.0,0.0]
[1778649174996,47.97,81139.31,0.1,0.0,0.0,0.0]
[1778649181728,47.97,81138.53,0.1,0.0,0.0,0.0]
[1778649187078,47.97,81135.43,0.1,0.0,0.0,0.0]
[1778649192113,47.97,81134.21,0.1,0.0,0.0,0.0]
[1778649197148,47.97,81136.8,0.1,0.0,0.0,0.0]
[1778649202184,47.97,81135.76,0.1,0.0,0.0,0.0]
[1778649206211,47.97,81130.66,0.1,0.0,0.0,0.0]
[1778649210240,47.97,81126.19,0.1,0.0,0.0,0.0]
[1778649211246,47.97,81126.37,0.1,0.0,0.0,0.0]
[1778649216281,47.97,81125.19,0.1,0.0,0.0,0.0]
[1778649221316,47.97,81126.08,0.1,0.0,0.0,0.0]
[1778649227358,47.97,81125.25,0.1,0.0,0.0,0.0]
[1778649232395,47.97,81124.92,0.1,0.0,0.0,0.0]
[1778649237429,47.97,81124.05,0.1,0.0,0.0,0.0]
[1778649242463,47.97,81124.61,0.1,0.0,0.0,0.0]
[1778649244478,47.97,81132.16,0.1,0.0,0.0,0.0]
[1778649249513,47.97,81131.26,0.1,0.0,0.0,0.0]
[1778649256562,47.97,81134.27,0.1,0.0,0.0,0.0]
[1778649258577,47.97,81125.06,0.1,0.0,0.0,0.0]
[1778649263610,47.97,81123.6,0.1,0.0,0.0,0.0]
[1778649268646,47.97,81122.08,0.1,0.0,0.0,0.0]
[1778649271667,47.97,81121.7,0.1,0.0,0.0,0.0]
[1778649278716,47.97,81123.03,0.1,0.0,0.0,0.0]
[1778649283752,47.97,81120.77,0.1,0.0,0.0,0.0]
[1778649288786,47.97,81121.04,0.1,0.0,0.0,0.0]
[1778649293820,47.97,81118.87,0.1,0.0,0.0,0.0]
[1778649298856,47.97,81117.02,0.1,0.0,0.0,0.0]
[1778649301877,47.97,81109.13,0.1,0.0,0.0,0.0]
[1778649302884,47.97,81101.91,0.1,0.0,0.0,0.0]
[1778649305905,47.97,81109.56,0.1,0.0,0.0,0.0]
[1778649310940,47.97,81108.24,0.1,0.0,0.0,0.0]
[1778649312645,47.97,81102.81,0.1,0.0,0.0,0.0]
[1778649316982,47.97,81096.83,0.1,0.0,0.0,0.0]
[1778649322718,47.97,81097.04,0.1,0.0,0.0,0.0]
[1778649328059,47.97,81098.99,0.1,0.0,0.0,0.0]
[1778649331080,47.97,81100.57,0.1,0.0,0.0,0.0]
[1778649336125,47.97,81098.37,0.1,0.0,0.0,0.0]
[1778649341150,47.97,81098.23,0.1,0.0,0.0,0.0]
[1778649346185,47.97,81097.64,0.1,0.0,0.0,0.0]
[1778649351221,47.97,81097.89,0.1,0.0,0.0,0.0]
[1778649357268,47.97,81097.81,0.1,0.0,0.0,0.0]
[1778649362297,47.97,81097.77,0.1,0.0,0.0,0.0]
[1778649367333,47.97,81098.71,0.1,0.0,0.0,0.0]
[1778649370353,47.97,81102.82,0.1,0.0,0.0,0.0]
[1778649375388,47.97,81103.06,0.1,0.0,0.0,0.0]
[1778649380423,47.97,81103.15,0.1,0.0,0.0,0.0]
[1778649382437,47.97,81107.59,0.1,0.0,0.0,0.0]
[1778649387471,47.97,81108.02,0.1,0.0,0.0,0.0]
[1778649391500,47.97,81108.01,0.1,0.0,0.0,0.0]
[1778649396535,47.97,81107.2,0.1,0.0,0.0,0.0]
[1778649401571,47.97,81105.37,0.1,0.0,0.0,0.0]
[1778649403584,47.97,81100.33,0.1,0.0,0.0,0.0]
[1778649408621,47.97,81094.84,0.1,0.0,0.0,0.0]
[1778649413656,47.97,81096.67,0.1,0.0,0.0,0.0]
[1778649418691,47.97,81098.62,0.1,0.0,0.0,0.0]
[1778649423726,47.97,81100.62,0.1,0.0,0.0,0.0]
[1778649428761,47.97,81103.44,0.1,0.0,0.0,0.0]
[1778649433796,47.97,81103.08,0.1,0.0,0.0,0.0]
[1778649438831,47.97,81102.21,0.1,0.0,0.0,0.0]
[1778649443866,47.97,81099.32,0.1,0.0,0.0,0.0]
[1778649444873,47.97,81093.58,0.1,0.0,0.0,0.0]
[1778649449907,47.97,81093.51,0.1,0.0,0.0,0.0]
[1778649451923,47.97,81093.04,0.1,0.0,0.0,0.0]
[1778649456957,47.97,81092.53,0.1,0.0,0.0,0.0]
[1778649461993,47.97,81091.02,0.1,0.0,0.0,0.0]
[1778649467029,47.97,81100.01,0.1,0.0,0.0,0.0]
[1778649473072,47.97,81101.06,0.1,0.0,0.0,0.0]
[1778649478106,47.97,81100.24,0.1,0.0,0.0,0.0]
[1778649483843,47.97,81101.48,0.1,0.0,0.0,0.0]
[1778649489183,47.97,81099.68,0.1,0.0,0.0,0.0]
[1778649493915,47.97,81092.67,0.1,0.0,0.0,0.0]
[1778649499255,47.97,81091.28,0.1,0.0,0.0,0.0]
[1778649504292,47.97,81089.24,0.1,0.0,0.0,0.0]
[1778649510330,47.97,81088.13,0.1,0.0,0.0,0.0]
[1778649512345,47.97,81088.06,0.1,0.0,0.0,0.0]
[1778649514064,47.97,81073.71,0.1,0.0,0.0,0.0]
[1778649519397,47.97,81072.27,0.1,0.0,0.0,0.0]
[1778649524431,47.97,81075.19,0.1,0.0,0.0,0.0]
[1778649529466,47.97,81075.89,0.1,0.0,0.0,0.0]
[1778649534501,47.97,81075.5,0.1,0.0,0.0,0.0]
[1778649540544,47.97,81073.55,0.1,0.0,0.0,0.0]
[1778649545579,47.97,81076.16,0.1,0.0,0.0,0.0]
[1778649554646,47.97,81077.17,0.1,0.0,0.0,0.0]
[1778649557663,47.97,81068.74,0.1,0.0,0.0,0.0]
[1778649562700,47.97,81064.54,0.1,0.0,0.0,0.0]
[1778649567733,47.97,81062.81,0.1,0.0,0.0,0.0]
[1778649571763,47.97,81060.96,0.1,0.0,0.0,0.0]
[1778649576798,47.97,81064.59,0.1,0.0,0.0,0.0]
[1778649577804,47.97,81069.47,0.1,0.0,0.0,0.0]
[1778649582840,47.97,81065.44,0.1,0.0,0.0,0.0]
[1778649587875,47.97,81067.35,0.1,0.0,0.0,0.0]
[1778649594638,47.97,81067.21,0.1,0.0,0.0,0.0]
[1778649599959,47.97,81066.63,0.1,0.0,0.0,0.0]
[1778649604996,47.97,81062.5,0.1,0.0,0.0,0.0]
[1778649610030,47.97,81061.65,0.1,0.0,0.0,0.0]
[1778649614779,47.97,81066.06,0.1,0.0,0.0,0.0]
[1778649620101,47.97,81066.3,0.1,0.0,0.0,0.0]
[1778649625137,47.97,81069.12,0.1,0.0,0.0,0.0]
[1778649629163,47.97,81080.37,0.1,0.0,0.0,0.0]
[1778649631177,47.97,81081.56,0.1,0.0,0.0,0.0]
[1778649636212,47.97,81082.18,0.1,0.0,0.0,0.0]
[1778649639061,47.97,81082.05,0.1,0.0,0.0,0.0]
[1778649639233,47.97,81082.03,0.1,0.0,0.0,0.0]
[1778649639580,47.97,81082.03,0.1,0.0,0.0,0.0]
[1778649640240,47.97,81081.48,0.1,0.0,0.0,0.0]
[1778649645275,47.97,81080.68,0.1,0.0,0.0,0.0]
[1778649652324,47.97,81081.46,0.1,0.0,0.0,0.0]
[1778649657359,47.97,81080.52,0.1,0.0,0.0,0.0]
[1778649662396,47.97,81081.49,0.1,0.0,0.0,0.0]
[1778649665133,47.97,81086.03,0.1,0.0,0.0,0.0]
[1778649672469,47.97,81087.4,0.1,0.0,0.0,0.0]
[1778649677503,47.97,81087.34,0.1,0.0,0.0,0.0]
[1778649683546,47.97,81087.01,0.1,0.0,0.0,0.0]
[1778649688582,47.97,81084.92,0.1,0.0,0.0,0.0]
[1778649691601,47.97,81084.43,0.1,0.0,0.0,0.0]
[1778649696639,47.97,81088.93,0.1,0.0,0.0,0.0]
[1778649701672,47.97,81092.62,0.1,0.0,0.0,0.0]
[1778649706708,47.97,81093.07,0.1,0.0,0.0,0.0]
[1778649711742,47.97,81092.88,0.1,0.0,0.0,0.0]
[1778649714764,47.97,81100.02,0.1,0.0,0.0,0.0]
[1778649719799,47.97,81101.4,0.1,0.0,0.0,0.0]
[1778649724834,47.97,81103.36,0.1,0.0,0.0,0.0]
[1778649729869,47.97,81100.27,0.1,0.0,0.0,0.0]
[1778649731884,47.97,81094.98,0.1,0.0,0.0,0.0]
[1778649733897,47.97,81089.54,0.1,0.0,0.0,0.0]
[1778649738932,47.97,81088.64,0.1,0.0,0.0,0.0]
[1778649743967,47.97,81087.57,0.1,0.0,0.0,0.0]
[1778649749001,47.97,81086.5,0.1,0.0,0.0,0.0]
[1778649751016,47.97,81087.1,0.1,0.0,0.0,0.0]
[1778649756052,47.97,81086.56,0.1,0.0,0.0,0.0]
[1778649761087,47.97,81088.09,0.1,0.0,0.0,0.0]
[1778649766122,47.97,81091.31,0.1,0.0,0.0,0.0]
[1778649771157,47.97,81092.75,0.1,0.0,0.0,0.0]
[1778649774178,47.97,81097.53,0.1,0.0,0.0,0.0]
[1778649775185,47.97,81101.54,0.1,0.0,0.0,0.0]
[1778649778206,47.97,81105.72,0.1,0.0,0.0,0.0]
[1778649783242,47.97,81109.0,0.1,0.0,0.0,0.0]
[1778649788280,47.97,81104.58,0.1,0.0,0.0,0.0]
[1778649793312,47.97,81105.88,0.1,0.0,0.0,0.0]
[1778649798349,47.97,81105.78,0.1,0.0,0.0,0.0]
[1778649803387,47.97,81105.17,0.1,0.0,0.0,0.0]
[1778649809428,47.97,81104.74,0.1,0.0,0.0,0.0]
[1778649811442,47.97,81104.46,0.1,0.0,0.0,0.0]
[1778649823526,47.97,81103.78,0.1,0.0,0.0,0.0]
[1778649828561,47.97,81103.56,0.1,0.0,0.0,0.0]
[1778649833596,47.97,81101.51,0.1,0.0,0.0,0.0]
[1778649838634,47.97,81100.3,0.1,0.0,0.0,0.0]
[1778649843669,47.97,81100.7,0.1,0.0,0.0,0.0]
[1778649850717,47.97,81099.85,0.1,0.0,0.0,0.0]
[1778649856476,47.97,81098.24,0.1,0.0,0.0,0.0]
[1778649861795,47.97,81098.73,0.1,0.0,0.0,0.0]
[1778649869851,47.97,81100.93,0.1,0.0,0.0,0.0]
[1778649871864,47.97,81100.65,0.1,0.0,0.0,0.0]
[1778649877907,47.97,81100.62,0.1,0.0,0.0,0.0]
[1778649882942,47.97,81102.19,0.1,0.0,0.0,0.0]
[1778649883950,47.97,81109.52,0.1,0.0,0.0,0.0]
[1778649888984,47.97,81110.96,0.1,0.0,0.0,0.0]
[1778649894020,47.97,81112.38,0.1,0.0,0.0,0.0]
[1778649899055,47.97,81113.71,0.1,0.0,0.0,0.0]
[1778649904090,47.97,81116.34,0.1,0.0,0.0,0.0]
[1778649908118,47.97,81111.72,0.1,0.0,0.0,0.0]
[1778649913153,47.97,81110.46,0.1,0.0,0.0,0.0]
[1778649918189,47.97,81109.94,0.1,0.0,0.0,0.0]
[1778649923224,47.97,81109.34,0.1,0.0,0.0,0.0]
[1778649925237,47.97,81102.21,0.1,0.0,0.0,0.0]
[1778649930272,47.97,81101.62,0.1,0.0,0.0,0.0]
[1778649931279,47.97,81102.06,0.1,0.0,0.0,0.0]
[1778649937088,47.97,81102.41,0.1,0.0,0.0,0.0]
[1778649943363,47.97,81101.65,0.1,0.0,0.0,0.0]
[1778649948399,47.97,81099.28,0.1,0.0,0.0,0.0]
[1778649953434,47.97,81099.56,0.1,0.0,0.0,0.0]
[1778649958469,47.97,81099.95,0.1,0.0,0.0,0.0]
[1778649963504,47.97,81101.68,0.1,0.0,0.0,0.0]
[1778649968542,47.97,81102.38,0.1,0.0,0.0,0.0]
[1778649973576,47.97,81105.65,0.1,0.0,0.0,0.0]
[1778649978611,47.97,81106.55,0.1,0.0,0.0,0.0]
[1778649983643,47.97,81106.2,0.1,0.0,0.0,0.0]
[1778649988681,47.97,81105.1,0.1,0.0,0.0,0.0]
[1778649992709,47.97,81104.15,0.1,0.0,0.0,0.0]
[1778649998752,47.97,81104.01,0.1,0.0,0.0,0.0]
[1778650003787,47.97,81103.76,0.1,0.0,0.0,0.0]
[1778650008822,47.97,81103.36,0.1,0.0,0.0,0.0]
[1778650013857,47.97,81103.01,0.1,0.0,0.0,0.0]
[1778650018892,47.97,81101.98,0.1,0.0,0.0,0.0]
[1778650023927,47.97,81101.57,0.1,0.0,0.0,0.0]
[1778650028962,47.97,81100.37,0.1,0.0,0.0,0.0]
[1778650037794,47.97,81100.54,0.1,0.0,0.0,0.0]
[1778650045076,47.97,81100.77,0.1,0.0,0.0,0.0]
[1778650050111,47.97,81100.84,0.1,0.0,0.0,0.0]
[1778650051118,47.97,81101.19,0.1,0.0,0.0,0.0]
[1778650057161,47.97,81100.72,0.1,0.0,0.0,0.0]
[1778650062196,47.97,81099.46,0.1,0.0,0.0,0.0]
[1778650068237,47.97,81099.71,0.1,0.0,0.0,0.0]
[1778650073272,47.97,81098.11,0.1,0.0,0.0,0.0]
[1778650078307,47.97,81098.62,0.1,0.0,0.0,0.0]
[1778650084349,47.97,81098.93,0.1,0.0,0.0,0.0]
[1778650090426,47.97,81098.77,0.1,0.0,0.0,0.0]
[1778650098216,47.97,81098.41,0.1,0.0,0.0,0.0]
[1778650104490,47.97,81098.84,0.1,0.0,0.0,0.0]
[1778650106502,47.97,81093.28,0.1,0.0,0.0,0.0]
[1778650109524,47.97,81089.22,0.1,0.0,0.0,0.0]
[1778650111538,47.97,81089.79,0.1,0.0,0.0,0.0]
[1778650116573,47.97,81090.14,0.1,0.0,0.0,0.0]
[1778650123625,47.97,81088.85,0.1,0.0,0.0,0.0]
[1778650135708,47.97,81088.9,0.1,0.0,0.0,0.0]
[1778650141752,47.97,81089.56,0.1,0.0,0.0,0.0]
[1778650146785,47.97,81090.08,0.1,0.0,0.0,0.0]
[1778650152828,47.97,81091.05,0.1,0.0,0.0,0.0]
[1778650158635,47.97,81093.53,0.1,0.0,0.0,0.0]
[1778650163905,47.97,81095.23,0.1,0.0,0.0,0.0]
[1778650168941,47.97,81095.96,0.1,0.0,0.0,0.0]
[1778650171961,47.97,81095.76,0.1,0.0,0.0,0.0]
[1778650176996,47.97,81095.39,0.1,0.0,0.0,0.0]
[1778650182033,47.97,81094.38,0.1,0.0,0.0,0.0]
[1778650187349,47.97,81094.48,0.1,0.0,0.0,0.0]
[1778650187446,47.97,81093.67,0.1,0.0,0.0,0.0]
[1778650190490,47.97,81093.25,0.1,0.0,0.0,0.0]
[1778650190577,47.97,81091.89,0.1,0.0,0.0,0.0]
[1778650197137,47.97,81091.01,0.1,0.0,0.0,0.0]
[1778650202173,47.97,81089.04,0.1,0.0,0.0,0.0]
[1778650207208,47.97,81087.15,0.1,0.0,0.0,0.0]
[1778650210228,47.97,81093.82,0.1,0.0,0.0,0.0]
[1778650211236,47.97,81100.06,0.1,0.0,0.0,0.0]
[1778650216270,47.97,81100.76,0.1,0.0,0.0,0.0]
[1778650221306,47.97,81101.92,0.1,0.0,0.0,0.0]
[1778650226341,47.97,81101.47,0.1,0.0,0.0,0.0]
[1778650228356,47.97,81096.59,0.1,0.0,0.0,0.0]
[1778650230369,47.97,81089.9,0.1,0.0,0.0,0.0]
[1778650232383,47.97,81089.49,0.1,0.0,0.0,0.0]
[1778650235404,47.97,81084.58,0.1,0.0,0.0,0.0]
[1778650240444,47.97,81083.06,0.1,0.0,0.0,0.0]
[1778650245474,47.97,81081.12,0.1,0.0,0.0,0.0]
[1778650247487,47.97,81076.78,0.1,0.0,0.0,0.0]
[1778650250063,47.97,81077.84,0.1,0.0,0.0,0.0]
[1778650250238,47.97,81077.84,0.1,0.0,0.0,0.0]
[1778650258565,47.97,81075.21,0.1,0.0,0.0,0.0]
[1778650263600,47.97,81079.43,0.1,0.0,0.0,0.0]
[1778650267638,47.97,81074.51,0.1,0.0,0.0,0.0]
[1778650272671,47.97,81071.41,0.1,0.0,0.0,0.0]
[1778650277707,47.97,81071.91,0.1,0.0,0.0,0.0]
[1778650282743,47.97,81074.1,0.1,0.0,0.0,0.0]
[1778650287775,47.97,81073.27,0.1,0.0,0.0,0.0]
[1778650291803,47.97,81073.74,0.1,0.0,0.0,0.0]
[1778650293818,47.97,81069.27,0.1,0.0,0.0,0.0]
[1778650298853,47.97,81064.28,0.1,0.0,0.0,0.0]
[1778650303889,47.97,81063.79,0.1,0.0,0.0,0.0]
[1778650308924,47.97,81063.62,0.1,0.0,0.0,0.0]
[1778650313958,47.97,81064.95,0.1,0.0,0.0,0.0]
[1778650316979,47.97,81048.62,0.1,0.0,0.0,0.0]
[1778650321007,47.97,81052.67,0.1,0.0,0.0,0.0]
[1778650326042,47.97,81050.89,0.1,0.0,0.0,0.0]
[1778650331078,47.97,81047.55,0.1,0.0,0.0,0.0]
[1778650336112,47.97,81048.77,0.1,0.0,0.0,0.0]
[1778650341146,47.97,81048.35,0.1,0.0,0.0,0.0]
[1778650346183,47.97,81048.29,0.1,0.0,0.0,0.0]
[1778650349996,47.97,81053.8,0.1,0.0,0.0,0.0]
[1778650351217,47.97,81053.25,0.1,0.0,0.0,0.0]
[1778650356253,47.97,81053.33,0.1,0.0,0.0,0.0]
[1778650361288,47.97,81053.43,0.1,0.0,0.0,0.0]
[1778650366322,47.97,81051.29,0.1,0.0,0.0,0.0]
[1778650371357,47.97,81050.99,0.1,0.0,0.0,0.0]
[1778650376393,47.97,81051.62,0.1,0.0,0.0,0.0]
[1778650381428,47.97,81053.41,0.1,0.0,0.0,0.0]
[1778650386463,47.97,81053.27,0.1,0.0,0.0,0.0]
[1778650391498,47.97,81052.61,0.1,0.0,0.0,0.0]
[1778650396533,47.97,81052.7,0.1,0.0,0.0,0.0]
[1778650401568,47.97,81052.45,0.1,0.0,0.0,0.0]
[1778650406603,47.97,81052.52,0.1,0.0,0.0,0.0]
[1778650411639,47.97,81052.31,0.1,0.0,0.0,0.0]
[1778650416673,47.97,81052.58,0.1,0.0,0.0,0.0]
[1778650421708,47.97,81053.11,0.1,0.0,0.0,0.0]
[1778650423722,47.97,81057.2,0.1,0.0,0.0,0.0]
[1778650428757,47.97,81058.25,0.1,0.0,0.0,0.0]
[1778650433792,47.97,81061.81,0.1,0.0,0.0,0.0]
[1778650438827,47.97,81062.16,0.1,0.0,0.0,0.0]
[1778650443862,47.97,81060.8,0.1,0.0,0.0,0.0]
[1778650448897,47.97,81061.56,0.1,0.0,0.0,0.0]
[1778650453940,47.97,81057.97,0.1,0.0,0.0,0.0]
[1778650458968,47.97,81058.93,0.1,0.0,0.0,0.0]
[1778650464003,47.97,81049.72,0.1,0.0,0.0,0.0]
[1778650468031,47.97,81045.63,0.1,0.0,0.0,0.0]
[1778650471052,47.97,81044.76,0.1,0.0,0.0,0.0]
[1778650476089,47.97,81045.68,0.1,0.0,0.0,0.0]
[1778650479108,47.97,81039.62,0.1,0.0,0.0,0.0]
[1778650488170,47.97,81038.34,0.1,0.0,0.0,0.0]
[1778650494213,47.97,81037.49,0.1,0.0,0.0,0.0]
[1778650499249,47.97,81034.71,0.1,0.0,0.0,0.0]
[1778650504283,47.97,81034.77,0.1,0.0,0.0,0.0]
[1778650509318,47.97,81033.23,0.1,0.0,0.0,0.0]
[1778650511126,47.97,81039.65,0.1,0.0,0.0,0.0]
[1778650521195,47.97,81037.49,0.1,0.0,0.0,0.0]
[1778650526439,47.97,81037.71,0.1,0.0,0.0,0.0]
[1778650531474,47.97,81039.46,0.1,0.0,0.0,0.0]
[1778650536509,47.97,81038.46,0.1,0.0,0.0,0.0]
[1778650542551,47.97,81039.2,0.1,0.0,0.0,0.0]
[1778650547589,47.97,81038.8,0.1,0.0,0.0,0.0]
[1778650552622,47.97,81038.74,0.1,0.0,0.0,0.0]
[1778650558664,47.97,81038.49,0.1,0.0,0.0,0.0]
[1778650563699,47.97,81038.11,0.1,0.0,0.0,0.0]
[1778650569741,47.97,81040.67,0.1,0.0,0.0,0.0]
[1778650575783,47.97,81041.11,0.1,0.0,0.0,0.0]
[1778650580818,47.97,81040.81,0.1,0.0,0.0,0.0]
[1778650585853,47.97,81040.23,0.1,0.0,0.0,0.0]
[1778650590888,47.97,81040.47,0.1,0.0,0.0,0.0]
[1778650591896,47.97,81040.49,0.1,0.0,0.0,0.0]
[1778650596931,47.97,81040.75,0.1,0.0,0.0,0.0]
[1778650601966,47.97,81040.33,0.1,0.0,0.0,0.0]
[1778650607001,47.97,81039.44,0.1,0.0,0.0,0.0]
[1778650612037,47.97,81038.32,0.1,0.0,0.0,0.0]
[1778650617074,47.97,81041.78,0.1,0.0,0.0,0.0]
[1778650622110,47.97,81042.06,0.1,0.0,0.0,0.0]
[1778650628157,47.97,81042.32,0.1,0.0,0.0,0.0]
[1778650636212,47.97,81043.21,0.1,0.0,0.0,0.0]
[1778650640248,47.97,81034.4,0.1,0.0,0.0,0.0]
[1778650641248,47.97,81029.51,0.1,0.0,0.0,0.0]
[1778650646283,47.97,81031.49,0.1,0.0,0.0,0.0]
[1778650651317,47.97,81031.21,0.1,0.0,0.0,0.0]
[1778650656352,47.97,81031.57,0.1,0.0,0.0,0.0]
[1778650661387,47.97,81029.6,0.1,0.0,0.0,0.0]
[1778650666424,47.97,81029.87,0.1,0.0,0.0,0.0]
[1778650670452,47.97,81034.5,0.1,0.0,0.0,0.0]
[1778650675487,47.97,81036.51,0.1,0.0,0.0,0.0]
[1778650680523,47.97,81035.08,0.1,0.0,0.0,0.0]
[1778650685559,47.97,81033.56,0.1,0.0,0.0,0.0]
[1778650692390,47.97,81032.11,0.1,0.0,0.0,0.0]
[1778650697642,47.97,81031.12,0.1,0.0,0.0,0.0]
[1778650702678,47.97,81030.24,0.1,0.0,0.0,0.0]
[1778650707713,47.97,81027.58,0.1,0.0,0.0,0.0]
[1778650711742,47.97,81027.43,0.1,0.0,0.0,0.0]
[1778650716775,47.97,81028.36,0.1,0.0,0.0,0.0]
[1778650722818,47.97,81028.25,0.1,0.0,0.0,0.0]
[1778650727855,47.97,81026.43,0.1,0.0,0.0,0.0]
[1778650731882,47.97,81021.83,0.1,0.0,0.0,0.0]
[1778650732890,47.97,81017.44,0.1,0.0,0.0,0.0]
[1778650737925,47.97,81017.32,0.1,0.0,0.0,0.0]
[1778650742960,47.97,81017.79,0.1,0.0,0.0,0.0]
[1778650747995,47.97,81021.88,0.1,0.0,0.0,0.0]
[1778650753030,47.97,81022.47,0.1,0.0,0.0,0.0]
[1778650760079,47.97,81023.79,0.1,0.0,0.0,0.0]
[1778650765114,47.97,81025.39,0.1,0.0,0.0,0.0]
[1778650768135,47.97,81031.91,0.1,0.0,0.0,0.0]
[1778650771156,47.97,81036.93,0.1,0.0,0.0,0.0]
[1778650773171,47.97,81040.83,0.1,0.0,0.0,0.0]
[1778650774178,47.97,81036.29,0.1,0.0,0.0,0.0]
[1778650778205,47.97,81031.74,0.1,0.0,0.0,0.0]
[1778650783242,47.97,81029.61,0.1,0.0,0.0,0.0]
[1778650788274,47.97,81029.24,0.1,0.0,0.0,0.0]
[1778650793310,47.97,81028.1,0.1,0.0,0.0,0.0]
[1778650798345,47.97,81027.74,0.1,0.0,0.0,0.0]
[1778650803380,47.97,81024.43,0.1,0.0,0.0,0.0]
[1778650808416,47.97,81023.7,0.1,0.0,0.0,0.0]
[1778650813452,47.97,81024.25,0.1,0.0,0.0,0.0]
[1778650818485,47.97,81024.74,0.1,0.0,0.0,0.0]
[1778650823520,47.97,81024.67,0.1,0.0,0.0,0.0]
[1778650828557,47.97,81023.13,0.1,0.0,0.0,0.0]
[1778650831577,47.97,81020.87,0.1,0.0,0.0,0.0]
[1778650835604,47.97,81025.84,0.1,0.0,0.0,0.0]
[1778650836611,47.97,81031.99,0.1,0.0,0.0,0.0]
[1778650841648,47.97,81035.55,0.1,0.0,0.0,0.0]
[1778650847691,47.97,81035.28,0.1,0.0,0.0,0.0]
[1778650853516,47.97,81037.3,0.1,0.0,0.0,0.0]
[1778650858768,47.97,81036.98,0.1,0.0,0.0,0.0]
[1778650861062,47.97,81036.98,0.1,0.0,0.0,0.0]
[1778650861161,47.97,81036.32,0.1,0.0,0.0,0.0]
[1778650861845,47.97,81036.32,0.1,0.0,0.0,0.0]
[1778650861891,47.97,81035.85,0.1,0.0,0.0,0.0]
[1778650864811,47.97,81031.94,0.1,0.0,0.0,0.0]
[1778650869844,47.97,81029.45,0.1,0.0,0.0,0.0]
[1778650874880,47.97,81027.24,0.1,0.0,0.0,0.0]
[1778650879915,47.97,81028.33,0.1,0.0,0.0,0.0]
[1778650885957,47.97,81028.25,0.1,0.0,0.0,0.0]
[1778650890992,47.97,81027.65,0.1,0.0,0.0,0.0]
[1778650891999,47.97,81028.55,0.1,0.0,0.0,0.0]
[1778650895020,47.97,81033.36,0.1,0.0,0.0,0.0]
[1778650901061,47.97,81033.29,0.1,0.0,0.0,0.0]
[1778650906097,47.97,81035.19,0.1,0.0,0.0,0.0]
[1778650911132,47.97,81034.96,0.1,0.0,0.0,0.0]
[1778650916167,47.97,81031.31,0.1,0.0,0.0,0.0]
[1778650917173,47.97,81027.52,0.1,0.0,0.0,0.0]
[1778650923216,47.97,81027.21,0.1,0.0,0.0,0.0]
[1778650928251,47.97,81026.08,0.1,0.0,0.0,0.0]
[1778650933286,47.97,81021.26,0.1,0.0,0.0,0.0]
[1778650938320,47.97,81021.13,0.1,0.0,0.0,0.0]
[1778650944146,47.97,81022.83,0.1,0.0,0.0,0.0]
[1778650949398,47.97,81022.86,0.1,0.0,0.0,0.0]
[1778650953426,47.97,81021.98,0.1,0.0,0.0,0.0]
[1778650958460,47.97,81022.96,0.1,0.0,0.0,0.0]
[1778650964503,47.97,81022.31,0.1,0.0,0.0,0.0]
[1778650972559,47.97,81023.32,0.1,0.0,0.0,0.0]
[1778650977593,47.97,81023.47,0.1,0.0,0.0,0.0]
[1778650982629,47.97,81023.49,0.1,0.0,0.0,0.0]
[1778650986657,47.97,81018.57,0.1,0.0,0.0,0.0]
[1778650992699,47.97,81018.15,0.1,0.0,0.0,0.0]
[1778650998741,47.97,81017.98,0.1,0.0,0.0,0.0]
[1778651004567,47.97,81017.7,0.1,0.0,0.0,0.0]
[1778651009818,47.97,81017.68,0.1,0.0,0.0,0.0]
[1778651011833,47.97,81017.22,0.1,0.0,0.0,0.0]
[1778651016889,47.97,81016.84,0.1,0.0,0.0,0.0]
[1778651022930,47.97,81016.24,0.1,0.0,0.0,0.0]
[1778651028972,47.97,81016.14,0.1,0.0,0.0,0.0]
[1778651035023,47.97,81015.93,0.1,0.0,0.0,0.0]
[1778651041058,47.97,81015.81,0.1,0.0,0.0,0.0]
[1778651046093,47.97,81016.01,0.1,0.0,0.0,0.0]
[1778651051128,47.97,81016.15,0.1,0.0,0.0,0.0]
[1778651059184,47.97,81016.03,0.1,0.0,0.0,0.0]
[1778651064219,47.97,81015.05,0.1,0.0,0.0,0.0]
[1778651069254,47.97,81015.03,0.1,0.0,0.0,0.0]
[1778651072275,47.97,81014.1,0.1,0.0,0.0,0.0]
[1778651078317,47.97,81013.73,0.1,0.0,0.0,0.0]
[1778651084359,47.97,81013.3,0.1,0.0,0.0,0.0]
[1778651090401,47.97,81012.87,0.1,0.0,0.0,0.0]
[1778651095436,47.97,81012.81,0.1,0.0,0.0,0.0]
[1778651100474,47.97,81004.68,0.1,0.0,0.0,0.0]
[1778651106514,47.97,81007.89,0.1,0.0,0.0,0.0]
[1778651113563,47.97,81008.77,0.1,0.0,0.0,0.0]
[1778651120612,47.97,81007.24,0.1,0.0,0.0,0.0]
[1778651125647,47.97,81007.26,0.1,0.0,0.0,0.0]
[1778651130683,47.97,81006.96,0.1,0.0,0.0,0.0]
[1778651132698,47.97,81006.83,0.1,0.0,0.0,0.0]
[1778651143772,47.97,81007.44,0.1,0.0,0.0,0.0]
[1778651150824,47.97,81007.47,0.1,0.0,0.0,0.0]
[1778651156865,47.97,81007.07,0.1,0.0,0.0,0.0]
[1778651161902,47.97,81007.06,0.1,0.0,0.0,0.0]
[1778651166936,47.97,81006.11,0.1,0.0,0.0,0.0]
[1778651171971,47.97,81005.02,0.1,0.0,0.0,0.0]
[1778651177006,47.97,81002.37,0.1,0.0,0.0,0.0]
[1778651182041,47.97,81000.96,0.1,0.0,0.0,0.0]
[1778651187078,47.97,81000.25,0.1,0.0,0.0,0.0]
[1778651191106,47.97,80995.46,0.1,0.0,0.0,0.0]
[1778651196141,47.97,80995.24,0.1,0.0,0.0,0.0]
[1778651201179,47.97,80994.48,0.1,0.0,0.0,0.0]
[1778651206210,47.97,80994.74,0.1,0.0,0.0,0.0]
[1778651211246,47.97,80992.9,0.1,0.0,0.0,0.0]
[1778651219302,47.97,80992.51,0.1,0.0,0.0,0.0]
[1778651224336,47.97,80991.54,0.1,0.0,0.0,0.0]
[1778651229372,47.97,80988.07,0.1,0.0,0.0,0.0]
[1778651234407,47.97,80985.42,0.1,0.0,0.0,0.0]
[1778651239442,47.97,80984.32,0.1,0.0,0.0,0.0]
[1778651245484,47.97,80984.2,0.1,0.0,0.0,0.0]
[1778651250519,47.97,80987.42,0.1,0.0,0.0,0.0]
[1778651251527,47.97,80987.43,0.1,0.0,0.0,0.0]
[1778651256561,47.97,80987.63,0.1,0.0,0.0,0.0]
[1778651261596,47.97,80987.74,0.1,0.0,0.0,0.0]
[1778651266630,47.97,80987.95,0.1,0.0,0.0,0.0]
[1778651271666,47.97,80987.58,0.1,0.0,0.0,0.0]
[1778651280730,47.97,80987.06,0.1,0.0,0.0,0.0]
[1778651284759,47.97,80993.26,0.1,0.0,0.0,0.0]
[1778651289794,47.97,80993.89,0.1,0.0,0.0,0.0]
[1778651294829,47.97,80994.28,0.1,0.0,0.0,0.0]
[1778651299863,47.97,80994.97,0.1,0.0,0.0,0.0]
[1778651304899,47.97,80995.05,0.1,0.0,0.0,0.0]
[1778651309934,47.97,80994.88,0.1,0.0,0.0,0.0]
[1778651311948,47.97,80996.24,0.1,0.0,0.0,0.0]
[1778651312956,47.97,81001.11,0.1,0.0,0.0,0.0]
[1778651314969,47.97,81004.33,0.1,0.0,0.0,0.0]
[1778651317991,47.97,81004.97,0.1,0.0,0.0,0.0]
[1778651323025,47.97,81007.07,0.1,0.0,0.0,0.0]
[1778651328060,47.97,81009.72,0.1,0.0,0.0,0.0]
[1778651331084,47.97,81013.5,0.1,0.0,0.0,0.0]
[1778651336890,47.97,81014.06,0.1,0.0,0.0,0.0]
[1778651340153,47.97,81019.21,0.1,0.0,0.0,0.0]
[1778651341155,47.97,81023.17,0.1,0.0,0.0,0.0]
[1778651346960,47.97,81024.25,0.1,0.0,0.0,0.0]
[1778651353239,47.97,81023.6,0.1,0.0,0.0,0.0]
[1778651357038,47.97,81029.95,0.1,0.0,0.0,0.0]
[1778651362304,47.97,81028.95,0.1,0.0,0.0,0.0]
[1778651368346,47.97,81027.56,0.1,0.0,0.0,0.0]
[1778651370359,47.97,81032.7,0.1,0.0,0.0,0.0]
[1778651371366,47.97,81034.34,0.1,0.0,0.0,0.0]
[1778651376402,47.97,81036.99,0.1,0.0,0.0,0.0]
[1778651381437,47.97,81037.0,0.1,0.0,0.0,0.0]
[1778651386474,47.97,81037.16,0.1,0.0,0.0,0.0]
[1778651391506,47.97,81034.57,0.1,0.0,0.0,0.0]
[1778651396543,47.97,81034.9,0.1,0.0,0.0,0.0]
[1778651401577,47.97,81034.83,0.1,0.0,0.0,0.0]
[1778651404599,47.97,81039.66,0.1,0.0,0.0,0.0]
[1778651409634,47.97,81040.14,0.1,0.0,0.0,0.0]
[1778651414669,47.97,81040.94,0.1,0.0,0.0,0.0]
[1778651419252,47.97,81041.06,0.1,0.0,0.0,0.0]
[1778651419342,47.97,81041.66,0.1,0.0,0.0,0.0]
[1778651420288,47.97,81041.66,0.1,0.0,0.0,0.0]
[1778651420389,47.97,81041.64,0.1,0.0,0.0,0.0]
[1778651425746,47.97,81043.33,0.1,0.0,0.0,0.0]
[1778651430784,47.97,81045.2,0.1,0.0,0.0,0.0]
[1778651431788,47.97,81045.43,0.1,0.0,0.0,0.0]
[1778651434809,47.97,81052.86,0.1,0.0,0.0,0.0]
[1778651439844,47.97,81053.55,0.1,0.0,0.0,0.0]
[1778651441865,47.97,81057.34,0.1,0.0,0.0,0.0]
[1778651447901,47.97,81056.24,0.1,0.0,0.0,0.0]
[1778651453942,47.97,81055.61,0.1,0.0,0.0,0.0]
[1778651458977,47.97,81054.31,0.1,0.0,0.0,0.0]
[1778651464013,47.97,81053.75,0.1,0.0,0.0,0.0]
[1778651468041,47.97,81049.78,0.1,0.0,0.0,0.0]
[1778651472059,47.97,81049.17,0.1,0.0,0.0,0.0]
[1778651472159,47.97,81049.18,0.1,0.0,0.0,0.0]
[1778651472632,47.97,81049.18,0.1,0.0,0.0,0.0]
[1778651473081,47.97,81048.75,0.1,0.0,0.0,0.0]
[1778651478117,47.97,81047.95,0.1,0.0,0.0,0.0]
[1778651483152,47.97,81047.63,0.1,0.0,0.0,0.0]
[1778651488189,47.97,81048.9,0.1,0.0,0.0,0.0]
[1778651491210,47.97,81048.52,0.1,0.0,0.0,0.0]
[1778651495238,47.97,81044.6,0.1,0.0,0.0,0.0]
[1778651500273,47.97,81045.99,0.1,0.0,0.0,0.0]
[1778651505309,47.97,81046.19,0.1,0.0,0.0,0.0]
[1778651511350,47.97,81046.62,0.1,0.0,0.0,0.0]
[1778651516385,47.97,81046.68,0.1,0.0,0.0,0.0]
[1778651521423,47.97,81046.49,0.1,0.0,0.0,0.0]
[1778651526457,47.97,81050.37,0.1,0.0,0.0,0.0]
[1778651532499,47.97,81054.03,0.1,0.0,0.0,0.0]
[1778651537534,47.97,81052.51,0.1,0.0,0.0,0.0]
[1778651542569,47.97,81052.39,0.1,0.0,0.0,0.0]
[1778651547609,47.97,81052.5,0.1,0.0,0.0,0.0]
[1778651551632,47.97,81052.97,0.1,0.0,0.0,0.0]
[1778651557674,47.97,81054.66,0.1,0.0,0.0,0.0]
[1778651562709,47.97,81055.29,0.1,0.0,0.0,0.0]
[1778651567744,47.97,81055.05,0.1,0.0,0.0,0.0]
[1778651572780,47.97,81051.46,0.1,0.0,0.0,0.0]
[1778651577815,47.97,81052.01,0.1,0.0,0.0,0.0]
[1778651582850,47.97,81052.17,0.1,0.0,0.0,0.0]
[1778651587885,47.97,81049.52,0.1,0.0,0.0,0.0]
[1778651596948,47.97,81049.25,0.1,0.0,0.0,0.0]
[1778651602990,47.97,81049.33,0.1,0.0,0.0,0.0]
[1778651608025,47.97,81050.22,0.1,0.0,0.0,0.0]
[1778651611047,47.97,81049.39,0.1,0.0,0.0,0.0]
[1778651616083,47.97,81048.89,0.1,0.0,0.0,0.0]
[1778651617089,47.97,81043.74,0.1,0.0,0.0,0.0]
[1778651618096,47.97,81032.29,0.1,0.0,0.0,0.0]
[1778651620110,47.97,81025.77,0.1,0.0,0.0,0.0]
[1778651621118,47.97,81021.94,0.1,0.0,0.0,0.0]
[1778651625150,47.97,81025.9,0.1,0.0,0.0,0.0]
[1778651634207,47.97,81026.14,0.1,0.0,0.0,0.0]
[1778651640250,47.97,81024.73,0.1,0.0,0.0,0.0]
[1778651645285,47.97,81024.8,0.1,0.0,0.0,0.0]
[1778651650319,47.97,81025.18,0.1,0.0,0.0,0.0]
[1778651658376,47.97,81026.09,0.1,0.0,0.0,0.0]
[1778651663411,47.97,81026.93,0.1,0.0,0.0,0.0]
[1778651669228,47.97,81022.61,0.1,0.0,0.0,0.0]
[1778651671467,47.97,81017.84,0.1,0.0,0.0,0.0]
[1778651676503,47.97,81015.37,0.1,0.0,0.0,0.0]
[1778651681538,47.97,81015.6,0.1,0.0,0.0,0.0]
[1778651686571,47.97,81015.23,0.1,0.0,0.0,0.0]
[1778651692617,47.97,81015.57,0.1,0.0,0.0,0.0]
[1778651694631,47.97,81021.19,0.1,0.0,0.0,0.0]
[1778651696646,47.97,81016.37,0.1,0.0,0.0,0.0]
[1778651701680,47.97,81013.59,0.1,0.0,0.0,0.0]
[1778651706715,47.97,81014.08,0.1,0.0,0.0,0.0]
[1778651711754,47.97,81014.4,0.1,0.0,0.0,0.0]
[1778651719806,47.97,81015.02,0.1,0.0,0.0,0.0]
[1778651724842,47.97,81012.85,0.1,0.0,0.0,0.0]
[1778651725848,47.97,81005.59,0.1,0.0,0.0,0.0]
[1778651730883,47.97,81003.1,0.1,0.0,0.0,0.0]
[1778651731890,47.97,81003.26,0.1,0.0,0.0,0.0]
[1778651737934,47.97,81002.42,0.1,0.0,0.0,0.0]
[1778651743976,47.97,81001.99,0.1,0.0,0.0,0.0]
[1778651748003,47.97,80997.58,0.1,0.0,0.0,0.0]
[1778651753037,47.97,80995.15,0.1,0.0,0.0,0.0]
[1778651758074,47.97,80998.19,0.1,0.0,0.0,0.0]
[1778651763108,47.97,80998.97,0.1,0.0,0.0,0.0]
[1778651768143,47.97,80999.99,0.1,0.0,0.0,0.0]
[1778651773178,47.97,81001.05,0.1,0.0,0.0,0.0]
[1778651778214,47.97,81001.54,0.1,0.0,0.0,0.0]
[1778651785262,47.97,81002.11,0.1,0.0,0.0,0.0]
[1778651791304,47.97,81000.97,0.1,0.0,0.0,0.0]
[1778651796341,47.97,81000.95,0.1,0.0,0.0,0.0]
[1778651801375,47.97,80999.08,0.1,0.0,0.0,0.0]
[1778651806410,47.97,80995.26,0.1,0.0,0.0,0.0]
[1778651811445,47.97,80993.37,0.1,0.0,0.0,0.0]
[1778651815477,47.97,80989.78,0.1,0.0,0.0,0.0]
[1778651820508,47.97,80989.97,0.1,0.0,0.0,0.0]
[1778651822521,47.97,80983.97,0.1,0.0,0.0,0.0]
[1778651827557,47.97,80984.22,0.1,0.0,0.0,0.0]
[1778651832592,47.97,80982.8,0.1,0.0,0.0,0.0]
[1778651837626,47.97,80984.16,0.1,0.0,0.0,0.0]
[1778651841655,47.97,80979.34,0.1,0.0,0.0,0.0]
[1778651846691,47.97,80978.66,0.1,0.0,0.0,0.0]
[1778651851725,47.97,80976.86,0.1,0.0,0.0,0.0]
[1778651856761,47.97,80975.57,0.1,0.0,0.0,0.0]
[1778651861795,47.97,80975.84,0.1,0.0,0.0,0.0]
[1778651868844,47.97,80976.69,0.1,0.0,0.0,0.0]
[1778651874885,47.97,80976.86,0.1,0.0,0.0,0.0]
[1778651880928,47.97,80977.31,0.1,0.0,0.0,0.0]
[1778651884960,47.97,80980.91,0.1,0.0,0.0,0.0]
[1778651887978,47.97,80976.78,0.1,0.0,0.0,0.0]
[1778651893013,47.97,80975.32,0.1,0.0,0.0,0.0]
[1778651898049,47.97,80975.25,0.1,0.0,0.0,0.0]
[1778651903083,47.97,80975.36,0.1,0.0,0.0,0.0]
[1778651908119,47.97,80975.15,0.1,0.0,0.0,0.0]
[1778651914161,47.97,80974.55,0.1,0.0,0.0,0.0]
[1778651918188,47.97,80979.25,0.1,0.0,0.0,0.0]
[1778651923223,47.97,80980.46,0.1,0.0,0.0,0.0]
[1778651928259,47.97,80981.46,0.1,0.0,0.0,0.0]
[1778651935307,47.97,80984.0,0.1,0.0,0.0,0.0]
[1778651940344,47.97,80986.55,0.1,0.0,0.0,0.0]
[1778651942356,47.97,80990.06,0.1,0.0,0.0,0.0]
[1778651947393,47.97,80993.61,0.1,0.0,0.0,0.0]
[1778651952429,47.97,80994.38,0.1,0.0,0.0,0.0]
[1778651957464,47.97,80995.34,0.1,0.0,0.0,0.0]
[1778651962499,47.97,80992.28,0.1,0.0,0.0,0.0]
[1778651968543,47.97,80995.26,0.1,0.0,0.0,0.0]
[1778651971565,47.97,80995.32,0.1,0.0,0.0,0.0]
[1778651976601,47.97,80998.24,0.1,0.0,0.0,0.0]
[1778651981634,47.97,80996.42,0.1,0.0,0.0,0.0]
[1778651987676,47.97,80995.84,0.1,0.0,0.0,0.0]
[1778651997747,47.97,80995.07,0.1,0.0,0.0,0.0]
[1778652002782,47.97,80995.31,0.1,0.0,0.0,0.0]
[1778652009855,47.97,80994.71,0.1,0.0,0.0,0.0]
[1778652014888,47.97,80994.3,0.1,0.0,0.0,0.0]
[1778652021695,47.97,80993.39,0.1,0.0,0.0,0.0]
[1778652026975,47.97,80993.19,0.1,0.0,0.0,0.0]
[1778652031765,47.97,80993.05,0.1,0.0,0.0,0.0]
[1778652040067,47.97,80993.8,0.1,0.0,0.0,0.0]
[1778652045103,47.97,80994.2,0.1,0.0,0.0,0.0]
[1778652050138,47.97,80994.72,0.1,0.0,0.0,0.0]
[1778652055174,47.97,80996.34,0.1,0.0,0.0,0.0]
[1778652061978,47.97,80997.69,0.1,0.0,0.0,0.0]
[1778652067262,47.97,80999.15,0.1,0.0,0.0,0.0]
[1778652072297,47.97,81003.36,0.1,0.0,0.0,0.0]
[1778652077332,47.97,81003.06,0.1,0.0,0.0,0.0]
[1778652082367,47.97,80999.83,0.1,0.0,0.0,0.0]
[1778652083059,47.97,80999.83,0.1,0.0,0.0,0.0]
[1778652083267,47.97,80999.83,0.1,0.0,0.0,0.0]
[1778652087403,47.97,80996.32,0.1,0.0,0.0,0.0]
[1778652091430,47.97,80996.46,0.1,0.0,0.0,0.0]
[1778652094451,47.97,80989.75,0.1,0.0,0.0,0.0]
[1778652099487,47.97,80986.61,0.1,0.0,0.0,0.0]
[1778652104522,47.97,80985.73,0.1,0.0,0.0,0.0]
[1778652109557,47.97,80984.88,0.1,0.0,0.0,0.0]
[1778652114591,47.97,80984.16,0.1,0.0,0.0,0.0]
[1778652117612,47.97,80978.44,0.1,0.0,0.0,0.0]
[1778652122648,47.97,80980.54,0.1,0.0,0.0,0.0]
[1778652127687,47.97,80980.96,0.1,0.0,0.0,0.0]
[1778652132723,47.97,80981.25,0.1,0.0,0.0,0.0]
[1778652137758,47.97,80981.53,0.1,0.0,0.0,0.0]
[1778652142793,47.97,80980.19,0.1,0.0,0.0,0.0]
[1778652143800,47.97,80973.99,0.1,0.0,0.0,0.0]
[1778652145814,47.97,80970.14,0.1,0.0,0.0,0.0]
[1778652150849,47.97,80970.69,0.1,0.0,0.0,0.0]
[1778652152612,47.97,80969.5,0.1,0.0,0.0,0.0]
[1778652157899,47.97,80969.16,0.1,0.0,0.0,0.0]
[1778652163940,47.97,80969.67,0.1,0.0,0.0,0.0]
[1778652172753,47.97,80972.72,0.1,0.0,0.0,0.0]
[1778652174011,47.97,80981.02,0.1,0.0,0.0,0.0]
[1778652179046,47.97,80984.5,0.1,0.0,0.0,0.0]
[1778652184081,47.97,80980.34,0.1,0.0,0.0,0.0]
[1778652189117,47.97,80980.93,0.1,0.0,0.0,0.0]
[1778652196168,47.97,80979.97,0.1,0.0,0.0,0.0]
[1778652201203,47.97,80979.21,0.1,0.0,0.0,0.0]
[1778652205231,47.97,80983.25,0.1,0.0,0.0,0.0]
[1778652210266,47.97,80982.46,0.1,0.0,0.0,0.0]
[1778652211273,47.97,80982.24,0.1,0.0,0.0,0.0]
[1778652216308,47.97,80982.56,0.1,0.0,0.0,0.0]
[1778652223112,47.97,80981.94,0.1,0.0,0.0,0.0]
[1778652229399,47.97,80981.69,0.1,0.0,0.0,0.0]
[1778652235441,47.97,80981.3,0.1,0.0,0.0,0.0]
[1778652237455,47.97,80986.24,0.1,0.0,0.0,0.0]
[1778652242490,47.97,80986.6,0.1,0.0,0.0,0.0]
[1778652245517,47.97,80990.99,0.1,0.0,0.0,0.0]
[1778652248531,47.97,80994.52,0.1,0.0,0.0,0.0]
[1778652253567,47.97,80994.71,0.1,0.0,0.0,0.0]
[1778652258602,47.97,80997.23,0.1,0.0,0.0,0.0]
[1778652263637,47.97,80998.2,0.1,0.0,0.0,0.0]
[1778652270686,47.97,81001.18,0.1,0.0,0.0,0.0]
[1778652271693,47.97,81002.09,0.1,0.0,0.0,0.0]
[1778652276728,47.97,81003.08,0.1,0.0,0.0,0.0]
[1778652282769,47.97,81003.87,0.1,0.0,0.0,0.0]
[1778652287805,47.97,81008.13,0.1,0.0,0.0,0.0]
[1778652292840,47.97,81006.92,0.1,0.0,0.0,0.0]
[1778652293847,47.97,81003.31,0.1,0.0,0.0,0.0]
[1778652298882,47.97,81003.62,0.1,0.0,0.0,0.0]
[1778652301903,47.97,81010.12,0.1,0.0,0.0,0.0]
[1778652302910,47.97,81016.15,0.1,0.0,0.0,0.0]
[1778652307944,47.97,81014.68,0.1,0.0,0.0,0.0]
[1778652312981,47.97,81014.74,0.1,0.0,0.0,0.0]
[1778652316001,47.97,81008.68,0.1,0.0,0.0,0.0]
[1778652321036,47.97,81007.18,0.1,0.0,0.0,0.0]
[1778652326071,47.97,81007.49,0.1,0.0,0.0,0.0]
[1778652331877,47.97,81007.37,0.1,0.0,0.0,0.0]
[1778652337148,47.97,81007.55,0.1,0.0,0.0,0.0]
[1778652342184,47.97,81007.61,0.1,0.0,0.0,0.0]
[1778652347220,47.97,81007.97,0.1,0.0,0.0,0.0]
[1778652357288,47.97,81009.57,0.1,0.0,0.0,0.0]
[1778652362323,47.97,81009.0,0.1,0.0,0.0,0.0]
[1778652367358,47.97,81006.89,0.1,0.0,0.0,0.0]
[1778652372393,47.97,81006.27,0.1,0.0,0.0,0.0]
[1778652377427,47.97,81005.81,0.1,0.0,0.0,0.0]
[1778652384479,47.97,81007.17,0.1,0.0,0.0,0.0]
[1778652390518,47.97,81008.07,0.1,0.0,0.0,0.0]
[1778652391525,47.97,81008.48,0.1,0.0,0.0,0.0]
[1778652402369,47.97,81008.29,0.1,0.0,0.0,0.0]
[1778652407638,47.97,81007.23,0.1,0.0,0.0,0.0]
[1778652412673,47.97,81006.75,0.1,0.0,0.0,0.0]
[1778652417708,47.97,81007.13,0.1,0.0,0.0,0.0]
[1778652422743,47.97,81007.04,0.1,0.0,0.0,0.0]
[1778652427777,47.97,81007.1,0.1,0.0,0.0,0.0]
[1778652432814,47.97,81008.28,0.1,0.0,0.0,0.0]
[1778652439863,47.97,81008.85,0.1,0.0,0.0,0.0]
[1778652451944,47.97,81009.74,0.1,0.0,0.0,0.0]
[1778652456982,47.97,81010.39,0.1,0.0,0.0,0.0]
[1778652463024,47.97,81010.21,0.1,0.0,0.0,0.0]
[1778652468059,47.97,81010.01,0.1,0.0,0.0,0.0]
[1778652473094,47.97,81008.76,0.1,0.0,0.0,0.0]
[1778652479136,47.97,81008.81,0.1,0.0,0.0,0.0]
[1778652484173,47.97,81009.98,0.1,0.0,0.0,0.0]
[1778652489208,47.97,81010.75,0.1,0.0,0.0,0.0]
[1778652494243,47.97,81010.33,0.1,0.0,0.0,0.0]
[1778652497264,47.97,81015.31,0.1,0.0,0.0,0.0]
[1778652502299,47.97,81014.57,0.1,0.0,0.0,0.0]
[1778652506348,47.97,81026.88,0.1,0.0,0.0,0.0]
[1778652507351,47.97,81032.32,0.1,0.0,0.0,0.0]
[1778652510371,47.97,81028.61,0.1,0.0,0.0,0.0]
[1778652511380,47.97,81029.58,0.1,0.0,0.0,0.0]
[1778652517421,47.97,81029.74,0.1,0.0,0.0,0.0]
[1778652523214,47.97,81035.7,0.1,0.0,0.0,0.0]
[1778652528498,47.97,81036.4,0.1,0.0,0.0,0.0]
[1778652533533,47.97,81036.69,0.1,0.0,0.0,0.0]
[1778652537562,47.97,81040.13,0.1,0.0,0.0,0.0]
[1778652542596,47.97,81045.72,0.1,0.0,0.0,0.0]
[1778652543603,47.97,81050.89,0.1,0.0,0.0,0.0]
[1778652544610,47.97,81054.35,0.1,0.0,0.0,0.0]
[1778652545617,47.97,81061.54,0.1,0.0,0.0,0.0]
[1778652550659,47.97,81054.32,0.1,0.0,0.0,0.0]
[1778652555695,47.97,81052.35,0.1,0.0,0.0,0.0]
[1778652560732,47.97,81051.77,0.1,0.0,0.0,0.0]
[1778652566771,47.97,81049.55,0.1,0.0,0.0,0.0]
[1778652571807,47.97,81048.96,0.1,0.0,0.0,0.0]
[1778652576841,47.97,81052.82,0.1,0.0,0.0,0.0]
[1778652582884,47.97,81053.28,0.1,0.0,0.0,0.0]
[1778652587920,47.97,81051.33,0.1,0.0,0.0,0.0]
[1778652590940,47.97,81046.9,0.1,0.0,0.0,0.0]
[1778652595975,47.97,81045.69,0.1,0.0,0.0,0.0]
[1778652602017,47.97,81046.08,0.1,0.0,0.0,0.0]
[1778652609066,47.97,81045.57,0.1,0.0,0.0,0.0]
[1778652618130,47.97,81046.12,0.1,0.0,0.0,0.0]
[1778652623164,47.97,81045.38,0.1,0.0,0.0,0.0]
[1778652629207,47.97,81045.61,0.1,0.0,0.0,0.0]
[1778652631221,47.97,81045.82,0.1,0.0,0.0,0.0]
[1778652640284,47.97,81045.17,0.1,0.0,0.0,0.0]
[1778652647333,47.97,81044.4,0.1,0.0,0.0,0.0]
[1778652654129,47.97,81044.02,0.1,0.0,0.0,0.0]
[1778652659418,47.97,81043.67,0.1,0.0,0.0,0.0]
[1778652662442,47.97,81047.3,0.1,0.0,0.0,0.0]
[1778652667477,47.97,81044.46,0.1,0.0,0.0,0.0]
[1778652672512,47.97,81041.4,0.1,0.0,0.0,0.0]
[1778652677547,47.97,81040.49,0.1,0.0,0.0,0.0]
[1778652682582,47.97,81035.54,0.1,0.0,0.0,0.0]
[1778652691644,47.97,81034.78,0.1,0.0,0.0,0.0]
[1778652694060,47.97,81034.78,0.1,0.0,0.0,0.0]
[1778652694160,47.97,81034.84,0.1,0.0,0.0,0.0]
[1778652694519,47.97,81034.84,0.1,0.0,0.0,0.0]
[1778652695673,47.97,81034.78,0.1,0.0,0.0,0.0]
[1778652700709,47.97,81034.83,0.1,0.0,0.0,0.0]
[1778652705743,47.97,81033.75,0.1,0.0,0.0,0.0]
[1778652710778,47.97,81033.25,0.1,0.0,0.0,0.0]
[1778652715813,47.97,81032.51,0.1,0.0,0.0,0.0]
[1778652720858,47.97,81034.54,0.1,0.0,0.0,0.0]
[1778652721856,47.97,81044.7,0.1,0.0,0.0,0.0]
[1778652722863,47.97,81050.54,0.1,0.0,0.0,0.0]
[1778652727898,47.97,81051.35,0.1,0.0,0.0,0.0]
[1778652732933,47.97,81049.23,0.1,0.0,0.0,0.0]
[1778652737968,47.97,81051.39,0.1,0.0,0.0,0.0]
[1778652743003,47.97,81051.92,0.1,0.0,0.0,0.0]
[1778652749049,47.97,81052.94,0.1,0.0,0.0,0.0]
[1778652751063,47.97,81052.12,0.1,0.0,0.0,0.0]
[1778652756101,47.97,81052.25,0.1,0.0,0.0,0.0]
[1778652765164,47.97,81052.26,0.1,0.0,0.0,0.0]
[1778652770199,47.97,81052.02,0.1,0.0,0.0,0.0]
[1778652775234,47.97,81052.56,0.1,0.0,0.0,0.0]
[1778652780269,47.97,81052.53,0.1,0.0,0.0,0.0]
[1778652785304,47.97,81051.99,0.1,0.0,0.0,0.0]
[1778652790339,47.97,81053.38,0.1,0.0,0.0,0.0]
[1778652795375,47.97,81052.0,0.1,0.0,0.0,0.0]
[1778652797387,47.97,81055.5,0.1,0.0,0.0,0.0]
[1778652802423,47.97,81055.49,0.1,0.0,0.0,0.0]
[1778652807458,47.97,81056.96,0.1,0.0,0.0,0.0]
[1778652811486,47.97,81058.01,0.1,0.0,0.0,0.0]
[1778652816521,47.97,81058.81,0.1,0.0,0.0,0.0]
[1778652822563,47.97,81059.47,0.1,0.0,0.0,0.0]
[1778652827598,47.97,81059.89,0.1,0.0,0.0,0.0]
[1778652835406,47.97,81060.47,0.1,0.0,0.0,0.0]
[1778652841700,47.97,81060.79,0.1,0.0,0.0,0.0]
[1778652847738,47.97,81060.33,0.1,0.0,0.0,0.0]
[1778652852773,47.97,81060.77,0.1,0.0,0.0,0.0]
[1778652857807,47.97,81060.72,0.1,0.0,0.0,0.0]
[1778652865625,47.97,81061.11,0.1,0.0,0.0,0.0]
[1778652870909,47.97,81061.39,0.1,0.0,0.0,0.0]
[1778652872922,47.97,81061.36,0.1,0.0,0.0,0.0]
[1778652877959,47.97,81061.56,0.1,0.0,0.0,0.0]
[1778652885010,47.97,81060.41,0.1,0.0,0.0,0.0]
[1778652890043,47.97,81059.69,0.1,0.0,0.0,0.0]
[1778652895079,47.97,81061.5,0.1,0.0,0.0,0.0]
[1778652896085,47.97,81064.91,0.1,0.0,0.0,0.0]
[1778652901121,47.97,81063.74,0.1,0.0,0.0,0.0]
[1778652906155,47.97,81060.21,0.1,0.0,0.0,0.0]
[1778652910519,47.97,81059.89,0.1,0.0,0.0,0.0]
[1778652910608,47.97,81053.83,0.1,0.0,0.0,0.0]
[1778652916226,47.97,81053.32,0.1,0.0,0.0,0.0]
[1778652921261,47.97,81061.29,0.1,0.0,0.0,0.0]
[1778652926296,47.97,81060.18,0.1,0.0,0.0,0.0]
[1778652931331,47.97,81061.15,0.1,0.0,0.0,0.0]
[1778652936366,47.97,81064.69,0.1,0.0,0.0,0.0]
[1778652941401,47.97,81067.23,0.1,0.0,0.0,0.0]
[1778652946435,47.97,81076.07,0.1,0.0,0.0,0.0]
[1778652951471,47.97,81076.47,0.1,0.0,0.0,0.0]
[1778652956506,47.97,81068.92,0.1,0.0,0.0,0.0]
[1778652961540,47.97,81067.46,0.1,0.0,0.0,0.0]
[1778652966575,47.97,81061.4,0.1,0.0,0.0,0.0]
[1778652971611,47.97,81058.71,0.1,0.0,0.0,0.0]
[1778652976646,47.97,81059.36,0.1,0.0,0.0,0.0]
[1778652981686,47.97,81058.57,0.1,0.0,0.0,0.0]
[1778652986724,47.97,81057.49,0.1,0.0,0.0,0.0]
[1778652991760,47.97,81053.0,0.1,0.0,0.0,0.0]
[1778652996795,47.97,81056.44,0.1,0.0,0.0,0.0]
[1778653001829,47.97,81049.44,0.1,0.0,0.0,0.0]
[1778653006865,47.97,81051.01,0.1,0.0,0.0,0.0]
[1778653011899,47.97,81053.95,0.1,0.0,0.0,0.0]
[1778653016935,47.97,81054.2,0.1,0.0,0.0,0.0]
[1778653021970,47.97,81061.95,0.1,0.0,0.0,0.0]
[1778653027005,47.97,81062.99,0.1,0.0,0.0,0.0]
[1778653032041,47.97,81062.37,0.1,0.0,0.0,0.0]
[1778653039092,47.97,81062.79,0.1,0.0,0.0,0.0]
[1778653044126,47.97,81065.92,0.1,0.0,0.0,0.0]
[1778653049161,47.97,81065.57,0.1,0.0,0.0,0.0]
[1778653054197,47.97,81065.37,0.1,0.0,0.0,0.0]
[1778653059233,47.97,81064.31,0.1,0.0,0.0,0.0]
[1778653064271,47.97,81051.94,0.1,0.0,0.0,0.0]
[1778653070310,47.97,81054.3,0.1,0.0,0.0,0.0]
[1778653075345,47.97,81055.9,0.1,0.0,0.0,0.0]
[1778653080380,47.97,81061.15,0.1,0.0,0.0,0.0]
[1778653087430,47.97,81062.2,0.1,0.0,0.0,0.0]
[1778653092465,47.97,81064.98,0.1,0.0,0.0,0.0]
[1778653099515,47.97,81070.15,0.1,0.0,0.0,0.0]
[1778653105557,47.97,81069.76,0.1,0.0,0.0,0.0]
[1778653110590,47.97,81068.57,0.1,0.0,0.0,0.0]
[1778653116633,47.97,81068.74,0.1,0.0,0.0,0.0]
[1778653121667,47.97,81073.57,0.1,0.0,0.0,0.0]
[1778653126702,47.97,81073.33,0.1,0.0,0.0,0.0]
[1778653131738,47.97,81075.3,0.1,0.0,0.0,0.0]
[1778653136773,47.97,81077.3,0.1,0.0,0.0,0.0]
[1778653141808,47.97,81077.6,0.1,0.0,0.0,0.0]
[1778653146843,47.97,81081.11,0.1,0.0,0.0,0.0]
[1778653151887,47.97,81094.71,0.1,0.0,0.0,0.0]
[1778653156923,47.97,81097.59,0.1,0.0,0.0,0.0]
[1778653161953,47.97,81101.67,0.1,0.0,0.0,0.0]
[1778653167748,47.97,81103.14,0.1,0.0,0.0,0.0]
[1778653174038,47.97,81101.84,0.1,0.0,0.0,0.0]
[1778653179075,47.97,81100.91,0.1,0.0,0.0,0.0]
[1778653184110,47.97,81106.59,0.1,0.0,0.0,0.0]
[1778653189145,47.97,81109.78,0.1,0.0,0.0,0.0]
[1778653194183,47.97,81115.37,0.1,0.0,0.0,0.0]
[1778653199219,47.97,81120.98,0.1,0.0,0.0,0.0]
[1778653204255,47.97,81112.13,0.1,0.0,0.0,0.0]
[1778653209289,47.97,81106.32,0.1,0.0,0.0,0.0]
[1778653214327,47.97,81106.96,0.1,0.0,0.0,0.0]
[1778653219360,47.97,81108.49,0.1,0.0,0.0,0.0]
[1778653224395,47.97,81108.59,0.1,0.0,0.0,0.0]
[1778653230439,47.97,81107.31,0.1,0.0,0.0,0.0]
[1778653235474,47.97,81106.61,0.1,0.0,0.0,0.0]
[1778653240509,47.97,81102.36,0.1,0.0,0.0,0.0]
[1778653245544,47.97,81101.74,0.1,0.0,0.0,0.0]
[1778653250579,47.97,81102.69,0.1,0.0,0.0,0.0]
[1778653255614,47.97,81095.72,0.1,0.0,0.0,0.0]
[1778653260649,47.97,81092.61,0.1,0.0,0.0,0.0]
[1778653265687,47.97,81094.67,0.1,0.0,0.0,0.0]
[1778653270722,47.97,81096.73,0.1,0.0,0.0,0.0]
[1778653275757,47.97,81094.81,0.1,0.0,0.0,0.0]
[1778653280792,47.97,81094.17,0.1,0.0,0.0,0.0]
[1778653285826,47.97,81094.63,0.1,0.0,0.0,0.0]
[1778653290862,47.97,81090.3,0.1,0.0,0.0,0.0]
[1778653295896,47.97,81073.88,0.1,0.0,0.0,0.0]
[1778653300933,47.97,81067.08,0.1,0.0,0.0,0.0]
[1778653305967,47.97,81055.1,0.1,0.0,0.0,0.0]
[1778653312012,47.97,81047.26,0.1,0.0,0.0,0.0]
[1778653317047,47.97,81047.94,0.1,0.0,0.0,0.0]
[1778653322083,47.97,81033.55,0.1,0.0,0.0,0.0]
[1778653327114,47.97,81030.88,0.1,0.0,0.0,0.0]
[1778653332151,47.97,81033.96,0.1,0.0,0.0,0.0]
[1778653337186,47.97,81034.56,0.1,0.0,0.0,0.0]
[1778653342221,47.97,81035.16,0.1,0.0,0.0,0.0]
[1778653349016,47.97,81034.07,0.1,0.0,0.0,0.0]
[1778653356320,47.97,81035.52,0.1,0.0,0.0,0.0]
[1778653361357,47.97,81033.32,0.1,0.0,0.0,0.0]
[1778653366393,47.97,81032.92,0.1,0.0,0.0,0.0]
[1778653371429,47.97,81032.3,0.1,0.0,0.0,0.0]
[1778653376463,47.97,81032.45,0.1,0.0,0.0,0.0]
[1778653381498,47.97,81032.02,0.1,0.0,0.0,0.0]
[1778653387540,47.97,81030.67,0.1,0.0,0.0,0.0]
[1778653395597,47.97,81021.75,0.1,0.0,0.0,0.0]
[1778653400631,47.97,81020.18,0.1,0.0,0.0,0.0]
[1778653405667,47.97,81019.09,0.1,0.0,0.0,0.0]
[1778653410703,47.97,81018.49,0.1,0.0,0.0,0.0]
[1778653415738,47.97,81017.74,0.1,0.0,0.0,0.0]
[1778653420773,47.97,81016.77,0.1,0.0,0.0,0.0]
[1778653427821,47.97,81016.03,0.1,0.0,0.0,0.0]
[1778653432859,47.97,81014.24,0.1,0.0,0.0,0.0]
[1778653438901,47.97,81014.79,0.1,0.0,0.0,0.0]
[1778653443936,47.97,81015.23,0.1,0.0,0.0,0.0]
[1778653448971,47.97,81015.36,0.1,0.0,0.0,0.0]
[1778653454007,47.97,81017.69,0.1,0.0,0.0,0.0]
[1778653459043,47.97,81024.35,0.1,0.0,0.0,0.0]
[1778653464078,47.97,81028.39,0.1,0.0,0.0,0.0]
[1778653469116,47.97,81028.58,0.1,0.0,0.0,0.0]
[1778653474150,47.97,81030.19,0.1,0.0,0.0,0.0]
[1778653479931,47.97,81038.17,0.1,0.0,0.0,0.0]
[1778653485231,47.97,81037.79,0.1,0.0,0.0,0.0]
[1778653493287,47.97,81036.87,0.1,0.0,0.0,0.0]
[1778653498323,47.97,81040.88,0.1,0.0,0.0,0.0]
[1778653503357,47.97,81039.57,0.1,0.0,0.0,0.0]
[1778653508393,47.97,81038.54,0.1,0.0,0.0,0.0]
[1778653513427,47.97,81038.53,0.1,0.0,0.0,0.0]
[1778653518462,47.97,81038.73,0.1,0.0,0.0,0.0]
[1778653523503,47.97,81031.97,0.1,0.0,0.0,0.0]
[1778653528534,47.97,81032.64,0.1,0.0,0.0,0.0]
[1778653535583,47.97,81032.54,0.1,0.0,0.0,0.0]
[1778653540618,47.97,81037.2,0.1,0.0,0.0,0.0]
[1778653545653,47.97,81041.11,0.1,0.0,0.0,0.0]
[1778653550689,47.97,81053.21,0.1,0.0,0.0,0.0]
[1778653555723,47.97,81060.86,0.1,0.0,0.0,0.0]
[1778653560758,47.97,81062.5,0.1,0.0,0.0,0.0]
[1778653565793,47.97,81063.86,0.1,0.0,0.0,0.0]
[1778653570832,47.97,81060.4,0.1,0.0,0.0,0.0]
[1778653575863,47.97,81057.48,0.1,0.0,0.0,0.0]
[1778653580898,47.97,81056.52,0.1,0.0,0.0,0.0]
[1778653585933,47.97,81053.21,0.1,0.0,0.0,0.0]
[1778653590968,47.97,81050.78,0.1,0.0,0.0,0.0]
[1778653596002,47.97,81043.01,0.1,0.0,0.0,0.0]
[1778653601037,47.97,81041.24,0.1,0.0,0.0,0.0]
[1778653609094,47.97,81041.34,0.1,0.0,0.0,0.0]
[1778653614129,47.97,81041.88,0.1,0.0,0.0,0.0]
[1778653619164,47.97,81043.11,0.1,0.0,0.0,0.0]
[1778653624200,47.97,81044.08,0.1,0.0,0.0,0.0]
[1778653629235,47.97,81046.52,0.1,0.0,0.0,0.0]
[1778653634273,47.97,81046.95,0.1,0.0,0.0,0.0]
[1778653640312,47.97,81046.5,0.1,0.0,0.0,0.0]
[1778653651389,47.97,81047.14,0.1,0.0,0.0,0.0]
[1778653656424,47.97,81043.44,0.1,0.0,0.0,0.0]
[1778653661461,47.97,81041.04,0.1,0.0,0.0,0.0]
[1778653666495,47.97,81039.21,0.1,0.0,0.0,0.0]
[1778653671531,47.97,81037.79,0.1,0.0,0.0,0.0]
[1778653681340,47.97,81037.54,0.1,0.0,0.0,0.0]
[1778653687651,47.97,81037.38,0.1,0.0,0.0,0.0]
[1778653692685,47.97,81038.06,0.1,0.0,0.0,0.0]
[1778653697719,47.97,81038.41,0.1,0.0,0.0,0.0]
[1778653702757,47.97,81038.95,0.1,0.0,0.0,0.0]
[1778653707793,47.97,81037.99,0.1,0.0,0.0,0.0]
[1778653712834,47.97,81036.93,0.1,0.0,0.0,0.0]
[1778653721620,47.97,81035.19,0.1,0.0,0.0,0.0]
[1778653726925,47.97,81027.35,0.1,0.0,0.0,0.0]
[1778653732968,47.97,81024.26,0.1,0.0,0.0,0.0]
[1778653738003,47.97,81025.19,0.1,0.0,0.0,0.0]
[1778653744045,47.97,81025.12,0.1,0.0,0.0,0.0]
[1778653750087,47.97,81026.15,0.1,0.0,0.0,0.0]
[1778653755123,47.97,81026.36,0.1,0.0,0.0,0.0]
[1778653761164,47.97,81026.73,0.1,0.0,0.0,0.0]
[1778653766199,47.97,81025.94,0.1,0.0,0.0,0.0]
[1778653771969,47.97,81026.28,0.1,0.0,0.0,0.0]
[1778653777277,47.97,81017.35,0.1,0.0,0.0,0.0]
[1778653782312,47.97,81015.88,0.1,0.0,0.0,0.0]
[1778653787349,47.97,81019.21,0.1,0.0,0.0,0.0]
[1778653792382,47.97,81016.87,0.1,0.0,0.0,0.0]
[1778653797418,47.97,81087.43,0.1,0.0,0.0,0.0]
[1778653802453,47.97,81082.38,0.1,0.0,0.0,0.0]
[1778653807494,47.97,81080.18,0.1,0.0,0.0,0.0]
[1778653812525,47.97,81075.82,0.1,0.0,0.0,0.0]
[1778653817561,47.97,81075.99,0.1,0.0,0.0,0.0]
[1778653822600,47.97,81076.04,0.1,0.0,0.0,0.0]
[1778653827631,47.97,81076.54,0.1,0.0,0.0,0.0]
[1778653833675,47.97,81070.38,0.1,0.0,0.0,0.0]
[1778653838710,47.97,81069.44,0.1,0.0,0.0,0.0]
[1778653843744,47.97,81069.57,0.1,0.0,0.0,0.0]
[1778653852602,47.97,81068.69,0.1,0.0,0.0,0.0]
[1778653857842,47.97,81068.0,0.1,0.0,0.0,0.0]
[1778653862877,47.97,81073.05,0.1,0.0,0.0,0.0]
[1778653867912,47.97,81087.73,0.1,0.0,0.0,0.0]
[1778653876979,47.97,81088.23,0.1,0.0,0.0,0.0]
[1778653882015,47.97,81088.96,0.1,0.0,0.0,0.0]
[1778653887050,47.97,81087.25,0.1,0.0,0.0,0.0]
[1778653892885,47.97,81087.58,0.1,0.0,0.0,0.0]
[1778653900141,47.97,81087.86,0.1,0.0,0.0,0.0]
[1778653905175,47.97,81090.52,0.1,0.0,0.0,0.0]
[1778653910211,47.97,81091.43,0.1,0.0,0.0,0.0]
[1778653916253,47.97,81091.38,0.1,0.0,0.0,0.0]
[1778653921292,47.97,81079.21,0.1,0.0,0.0,0.0]
[1778653927334,47.97,81080.23,0.1,0.0,0.0,0.0]
[1778653932369,47.97,81080.98,0.1,0.0,0.0,0.0]
[1778653937406,47.97,81080.09,0.1,0.0,0.0,0.0]
[1778653943447,47.97,81073.85,0.1,0.0,0.0,0.0]
[1778653947475,47.97,81072.53,0.1,0.0,0.0,0.0]
[1778653952514,47.97,81068.3,0.1,0.0,0.0,0.0]
[1778653957550,47.97,81068.39,0.1,0.0,0.0,0.0]
[1778653962585,47.97,81067.75,0.1,0.0,0.0,0.0]
[1778653968627,47.97,81067.85,0.1,0.0,0.0,0.0]
[1778653973664,47.97,81068.23,0.1,0.0,0.0,0.0]
[1778653978700,47.97,81068.57,0.1,0.0,0.0,0.0]
[1778653985746,47.97,81052.31,0.1,0.0,0.0,0.0]
[1778653990783,47.97,81051.76,0.1,0.0,0.0,0.0]
[1778653995824,47.97,81046.56,0.1,0.0,0.0,0.0]
[1778654000858,47.97,81046.33,0.1,0.0,0.0,0.0]
[1778654005894,47.97,81048.63,0.1,0.0,0.0,0.0]
[1778654010929,47.97,81048.77,0.1,0.0,0.0,0.0]
[1778654015965,47.97,81047.84,0.1,0.0,0.0,0.0]
[1778654020999,47.97,81039.97,0.1,0.0,0.0,0.0]
[1778654026039,47.97,81038.91,0.1,0.0,0.0,0.0]
[1778654033878,47.97,81038.72,0.1,0.0,0.0,0.0]
[1778654039130,47.97,81035.9,0.1,0.0,0.0,0.0]
[1778654044166,47.97,81034.29,0.1,0.0,0.0,0.0]
[1778654049201,47.97,81035.14,0.1,0.0,0.0,0.0]
[1778654057257,47.97,81035.12,0.1,0.0,0.0,0.0]
[1778654062292,47.97,81034.11,0.1,0.0,0.0,0.0]
[1778654067329,47.97,81032.96,0.1,0.0,0.0,0.0]
[1778654073370,47.97,81032.78,0.1,0.0,0.0,0.0]
[1778654081427,47.97,81033.21,0.1,0.0,0.0,0.0]
[1778654086460,47.97,81034.11,0.1,0.0,0.0,0.0]
[1778654091495,47.97,81033.64,0.1,0.0,0.0,0.0]
[1778654096530,47.97,81033.47,0.1,0.0,0.0,0.0]
[1778654101565,47.97,81033.97,0.1,0.0,0.0,0.0]
[1778654106601,47.97,81041.19,0.1,0.0,0.0,0.0]
[1778654111636,47.97,81040.75,0.1,0.0,0.0,0.0]
[1778654116671,47.97,81042.9,0.1,0.0,0.0,0.0]
[1778654121706,47.97,81042.34,0.1,0.0,0.0,0.0]
[1778654126741,47.97,81041.46,0.1,0.0,0.0,0.0]
[1778654131781,47.97,81041.4,0.1,0.0,0.0,0.0]
[1778654136816,47.97,81041.78,0.1,0.0,0.0,0.0]
[1778654141852,47.97,81044.39,0.1,0.0,0.0,0.0]
[1778654146886,47.97,81045.37,0.1,0.0,0.0,0.0]
[1778654151921,47.97,81047.21,0.1,0.0,0.0,0.0]
[1778654156956,47.97,81047.8,0.1,0.0,0.0,0.0]
[1778654164008,47.97,81049.09,0.1,0.0,0.0,0.0]
[1778654169041,47.97,81049.63,0.1,0.0,0.0,0.0]
[1778654174859,47.97,81046.19,0.1,0.0,0.0,0.0]
[1778654180120,47.97,81039.96,0.1,0.0,0.0,0.0]
[1778654185157,47.97,81040.83,0.1,0.0,0.0,0.0]
[1778654190194,47.97,81042.82,0.1,0.0,0.0,0.0]
[1778654195224,47.97,81041.91,0.1,0.0,0.0,0.0]
[1778654200260,47.97,81041.02,0.1,0.0,0.0,0.0]
[1778654206303,47.97,81039.8,0.1,0.0,0.0,0.0]
[1778654211338,47.97,81039.98,0.1,0.0,0.0,0.0]
[1778654216372,47.97,81041.38,0.1,0.0,0.0,0.0]
[1778654221408,47.97,81040.45,0.1,0.0,0.0,0.0]
[1778654226447,47.97,81040.85,0.1,0.0,0.0,0.0]
[1778654231479,47.97,81045.93,0.1,0.0,0.0,0.0]
[1778654237519,47.97,81046.51,0.1,0.0,0.0,0.0]
[1778654242563,47.97,81047.97,0.1,0.0,0.0,0.0]
[1778654247596,47.97,81056.21,0.1,0.0,0.0,0.0]
[1778654252632,47.97,81059.05,0.1,0.0,0.0,0.0]
[1778654257667,47.97,81059.98,0.1,0.0,0.0,0.0]
[1778654263711,47.97,81059.7,0.1,0.0,0.0,0.0]
[1778654268747,47.97,81058.81,0.1,0.0,0.0,0.0]
[1778654273783,47.97,81058.82,0.1,0.0,0.0,0.0]
[1778654278817,47.97,81059.23,0.1,0.0,0.0,0.0]
[1778654283852,47.97,81060.25,0.1,0.0,0.0,0.0]
[1778654290901,47.97,81060.68,0.1,0.0,0.0,0.0]
[1778654295936,47.97,81067.06,0.1,0.0,0.0,0.0]
[1778654300971,47.97,81066.69,0.1,0.0,0.0,0.0]
[1778654306005,47.97,81065.79,0.1,0.0,0.0,0.0]
[1778654311040,47.97,81064.55,0.1,0.0,0.0,0.0]
[1778654316075,47.97,81063.99,0.1,0.0,0.0,0.0]
[1778654321111,47.97,81063.04,0.1,0.0,0.0,0.0]
[1778654326145,47.97,81062.86,0.1,0.0,0.0,0.0]
[1778654334202,47.97,81061.7,0.1,0.0,0.0,0.0]
[1778654339236,47.97,81062.73,0.1,0.0,0.0,0.0]
[1778654344277,47.97,81058.24,0.1,0.0,0.0,0.0]
[1778654350319,47.97,81058.04,0.1,0.0,0.0,0.0]
[1778654356126,47.97,81051.45,0.1,0.0,0.0,0.0]
[1778654361399,47.97,81046.56,0.1,0.0,0.0,0.0]
[1778654366436,47.97,81042.37,0.1,0.0,0.0,0.0]
[1778654371472,47.97,81040.29,0.1,0.0,0.0,0.0]
[1778654378522,47.97,81040.51,0.1,0.0,0.0,0.0]
[1778654384565,47.97,81041.08,0.1,0.0,0.0,0.0]
[1778654390607,47.97,81041.31,0.1,0.0,0.0,0.0]
[1778654395641,47.97,81039.24,0.1,0.0,0.0,0.0]
[1778654400681,47.97,81037.71,0.1,0.0,0.0,0.0]
[1778654405714,47.97,81024.04,0.1,0.0,0.0,0.0]
[1778654411755,47.97,81022.24,0.1,0.0,0.0,0.0]
[1778654416791,47.97,81022.39,0.1,0.0,0.0,0.0]
[1778654421826,47.97,81021.64,0.1,0.0,0.0,0.0]
[1778654426860,47.97,81021.06,0.1,0.0,0.0,0.0]
[1778654431895,47.97,81020.27,0.1,0.0,0.0,0.0]
[1778654436931,47.97,81018.07,0.1,0.0,0.0,0.0]
[1778654441966,47.97,81017.74,0.1,0.0,0.0,0.0]
[1778654447001,47.97,81017.3,0.1,0.0,0.0,0.0]
[1778654452036,47.97,81015.88,0.1,0.0,0.0,0.0]
[1778654457071,47.97,81010.38,0.1,0.0,0.0,0.0]
[1778654462107,47.97,81007.57,0.1,0.0,0.0,0.0]
[1778654467142,47.97,81007.25,0.1,0.0,0.0,0.0]
[1778654472177,47.97,81005.86,0.1,0.0,0.0,0.0]
[1778654482246,47.97,81005.97,0.1,0.0,0.0,0.0]
[1778654488288,47.97,81007.05,0.1,0.0,0.0,0.0]
[1778654494332,47.97,81007.53,0.1,0.0,0.0,0.0]
[1778654499369,47.97,81012.88,0.1,0.0,0.0,0.0]
[1778654504420,47.97,81022.18,0.1,0.0,0.0,0.0]
[1778654509439,47.97,81021.59,0.1,0.0,0.0,0.0]
[1778654514474,47.97,81021.14,0.1,0.0,0.0,0.0]
[1778654519512,47.97,81019.09,0.1,0.0,0.0,0.0]
[1778654524548,47.97,81019.34,0.1,0.0,0.0,0.0]
[1778654529583,47.97,81018.5,0.1,0.0,0.0,0.0]
[1778654534618,47.97,81018.12,0.1,0.0,0.0,0.0]
[1778654539654,47.97,81017.79,0.1,0.0,0.0,0.0]
[1778654544689,47.97,81017.78,0.1,0.0,0.0,0.0]
[1778654551739,47.97,81017.63,0.1,0.0,0.0,0.0]
[1778654556773,47.97,81016.66,0.1,0.0,0.0,0.0]
[1778654561808,47.97,81013.2,0.1,0.0,0.0,0.0]
[1778654567638,47.97,81010.88,0.1,0.0,0.0,0.0]
[1778654572888,47.97,81010.74,0.1,0.0,0.0,0.0]
[1778654577922,47.97,81009.68,0.1,0.0,0.0,0.0]
[1778654582960,47.97,81005.61,0.1,0.0,0.0,0.0]
[1778654589001,47.97,81005.04,0.1,0.0,0.0,0.0]
[1778654594037,47.97,80995.49,0.1,0.0,0.0,0.0]
[1778654599071,47.97,80993.17,0.1,0.0,0.0,0.0]
[1778654604107,47.97,80994.87,0.1,0.0,0.0,0.0]
[1778654609142,47.97,80994.96,0.1,0.0,0.0,0.0]
[1778654614177,47.97,80995.68,0.1,0.0,0.0,0.0]
[1778654619212,47.97,80995.44,0.1,0.0,0.0,0.0]
[1778654624247,47.97,80994.58,0.1,0.0,0.0,0.0]
[1778654629282,47.97,80994.71,0.1,0.0,0.0,0.0]
[1778654634317,47.97,80998.99,0.1,0.0,0.0,0.0]
[1778654639353,47.97,80999.81,0.1,0.0,0.0,0.0]
[1778654644387,47.97,81001.09,0.1,0.0,0.0,0.0]
[1778654649424,47.97,81001.27,0.1,0.0,0.0,0.0]
[1778654654459,47.97,81000.52,0.1,0.0,0.0,0.0]
[1778654659494,47.97,81000.06,0.1,0.0,0.0,0.0]
[1778654667550,47.97,81000.98,0.1,0.0,0.0,0.0]
[1778654672585,47.97,81015.98,0.1,0.0,0.0,0.0]
[1778654678417,47.97,81018.55,0.1,0.0,0.0,0.0]
[1778654683663,47.97,81024.26,0.1,0.0,0.0,0.0]
[1778654688699,47.97,81026.82,0.1,0.0,0.0,0.0]
[1778654693732,47.97,81029.06,0.1,0.0,0.0,0.0]
[1778654701788,47.97,81028.2,0.1,0.0,0.0,0.0]
[1778654706823,47.97,81021.97,0.1,0.0,0.0,0.0]
[1778654711858,47.97,81013.83,0.1,0.0,0.0,0.0]
[1778654716892,47.97,81014.43,0.1,0.0,0.0,0.0]
[1778654721929,47.97,81017.61,0.1,0.0,0.0,0.0]
[1778654726962,47.97,81017.51,0.1,0.0,0.0,0.0]
[1778654731998,47.97,81017.96,0.1,0.0,0.0,0.0]
[1778654737032,47.97,81017.77,0.1,0.0,0.0,0.0]
[1778654742085,47.97,81018.78,0.1,0.0,0.0,0.0]
[1778654747120,47.97,81028.16,0.1,0.0,0.0,0.0]
[1778654752155,47.97,81029.92,0.1,0.0,0.0,0.0]
[1778654759204,47.97,81028.86,0.1,0.0,0.0,0.0]
[1778654764239,47.97,81029.38,0.1,0.0,0.0,0.0]
[1778654769275,47.97,81029.15,0.1,0.0,0.0,0.0]
[1778654774309,47.97,81029.36,0.1,0.0,0.0,0.0]
[1778654779344,47.97,81029.0,0.1,0.0,0.0,0.0]
[1778654784379,47.97,81029.07,0.1,0.0,0.0,0.0]
[1778654789414,47.97,81029.02,0.1,0.0,0.0,0.0]
[1778654794449,47.97,81022.64,0.1,0.0,0.0,0.0]
[1778654799483,47.97,81021.71,0.1,0.0,0.0,0.0]
[1778654804518,47.97,81022.16,0.1,0.0,0.0,0.0]
[1778654809554,47.97,81022.58,0.1,0.0,0.0,0.0]
[1778654814589,47.97,81023.49,0.1,0.0,0.0,0.0]
[1778654819623,47.97,81022.85,0.1,0.0,0.0,0.0]
[1778654825666,47.97,81020.37,0.1,0.0,0.0,0.0]
[1778654830702,47.97,81018.93,0.1,0.0,0.0,0.0]
[1778654835735,47.97,81017.91,0.1,0.0,0.0,0.0]
[1778654842785,47.97,81021.79,0.1,0.0,0.0,0.0]
[1778654847819,47.97,81021.85,0.1,0.0,0.0,0.0]
[1778654852855,47.97,81021.46,0.1,0.0,0.0,0.0]
[1778654857893,47.97,81020.95,0.1,0.0,0.0,0.0]
[1778654862927,47.97,81020.99,0.1,0.0,0.0,0.0]
[1778654867963,47.97,81020.64,0.1,0.0,0.0,0.0]
[1778654872997,47.97,81019.81,0.1,0.0,0.0,0.0]
[1778654878034,47.97,81016.05,0.1,0.0,0.0,0.0]
[1778654884076,47.97,81015.99,0.1,0.0,0.0,0.0]
[1778654889111,47.97,81015.33,0.1,0.0,0.0,0.0]
[1778654894146,47.97,81014.52,0.1,0.0,0.0,0.0]
[1778654899181,47.97,81014.64,0.1,0.0,0.0,0.0]
[1778654904217,47.97,81014.54,0.1,0.0,0.0,0.0]
[1778654909252,47.97,81013.78,0.1,0.0,0.0,0.0]
[1778654914286,47.97,81013.56,0.1,0.0,0.0,0.0]
[1778654919322,47.97,81014.26,0.1,0.0,0.0,0.0]
[1778654925364,47.97,81013.89,0.1,0.0,0.0,0.0]
[1778654930402,47.97,81014.33,0.1,0.0,0.0,0.0]
[1778654935435,47.97,81013.97,0.1,0.0,0.0,0.0]
[1778654940470,47.97,81014.18,0.1,0.0,0.0,0.0]
[1778654945505,47.97,81007.23,0.1,0.0,0.0,0.0]
[1778654950540,47.97,81005.03,0.1,0.0,0.0,0.0]
[1778654957589,47.97,81006.32,0.1,0.0,0.0,0.0]
[1778654962624,47.97,81009.4,0.1,0.0,0.0,0.0]
[1778654969673,47.97,81010.46,0.1,0.0,0.0,0.0]
[1778654974707,47.97,81008.66,0.1,0.0,0.0,0.0]
[1778654980581,47.97,81008.89,0.1,0.0,0.0,0.0]
[1778654986791,47.97,81008.93,0.1,0.0,0.0,0.0]
[1778654992834,47.97,81009.3,0.1,0.0,0.0,0.0]
[1778655000721,47.97,81009.59,0.1,0.0,0.0,0.0]
[1778655005927,47.97,81008.91,0.1,0.0,0.0,0.0]
[1778655010965,47.97,81009.21,0.1,0.0,0.0,0.0]
[1778655015997,47.97,81009.56,0.1,0.0,0.0,0.0]
[1778655021034,47.97,81008.59,0.1,0.0,0.0,0.0]
[1778655026069,47.97,81004.71,0.1,0.0,0.0,0.0]
[1778655031104,47.97,81005.16,0.1,0.0,0.0,0.0]
[1778655036139,47.97,81003.43,0.1,0.0,0.0,0.0]
[1778655041173,47.97,80991.4,0.1,0.0,0.0,0.0]
[1778655046209,47.97,80991.42,0.1,0.0,0.0,0.0]
[1778655051243,47.97,80991.23,0.1,0.0,0.0,0.0]
[1778655056280,47.97,80986.78,0.1,0.0,0.0,0.0]
[1778655061315,47.97,80976.51,0.1,0.0,0.0,0.0]
[1778655066351,47.97,80978.66,0.1,0.0,0.0,0.0]
[1778655071387,47.97,80976.24,0.1,0.0,0.0,0.0]
[1778655076422,47.97,80977.48,0.1,0.0,0.0,0.0]
[1778655081456,47.97,80977.14,0.1,0.0,0.0,0.0]
[1778655086491,47.97,80979.65,0.1,0.0,0.0,0.0]
[1778655092533,47.97,80981.19,0.1,0.0,0.0,0.0]
[1778655097568,47.97,80981.56,0.1,0.0,0.0,0.0]
[1778655102603,47.97,80981.7,0.1,0.0,0.0,0.0]
[1778655107637,47.97,80982.06,0.1,0.0,0.0,0.0]
[1778655112677,47.97,80981.97,0.1,0.0,0.0,0.0]
[1778655121737,47.97,80981.63,0.1,0.0,0.0,0.0]
[1778655126772,47.97,80979.53,0.1,0.0,0.0,0.0]
[1778655131807,47.97,80979.44,0.1,0.0,0.0,0.0]
[1778655137848,47.97,80979.91,0.1,0.0,0.0,0.0]
[1778655143892,47.97,80980.43,0.1,0.0,0.0,0.0]
[1778655148925,47.97,80967.38,0.1,0.0,0.0,0.0]
[1778655153961,47.97,80962.86,0.1,0.0,0.0,0.0]
[1778655160003,47.97,80955.68,0.1,0.0,0.0,0.0]
[1778655165037,47.97,80956.51,0.1,0.0,0.0,0.0]
[1778655170075,47.97,80956.22,0.1,0.0,0.0,0.0]
[1778655176114,47.97,80956.74,0.1,0.0,0.0,0.0]
[1778655181989,47.97,80957.14,0.1,0.0,0.0,0.0]
[1778655187192,47.97,80950.31,0.1,0.0,0.0,0.0]
[1778655192231,47.97,80944.63,0.1,0.0,0.0,0.0]
[1778655197266,47.97,80941.73,0.1,0.0,0.0,0.0]
[1778655202301,47.97,80945.47,0.1,0.0,0.0,0.0]
[1778655207336,47.97,80946.29,0.1,0.0,0.0,0.0]
[1778655212373,47.97,80956.54,0.1,0.0,0.0,0.0]
[1778655217409,47.97,80952.97,0.1,0.0,0.0,0.0]
[1778655222443,47.97,80951.66,0.1,0.0,0.0,0.0]
[1778655228487,47.97,80952.17,0.1,0.0,0.0,0.0]
[1778655236549,47.97,80952.37,0.1,0.0,0.0,0.0]
[1778655241576,47.97,80952.83,0.1,0.0,0.0,0.0]
[1778655247619,47.97,80961.65,0.1,0.0,0.0,0.0]
[1778655252654,47.97,80962.15,0.1,0.0,0.0,0.0]
[1778655257688,47.97,80963.73,0.1,0.0,0.0,0.0]
[1778655262724,47.97,80964.59,0.1,0.0,0.0,0.0]
[1778655269773,47.97,80967.24,0.1,0.0,0.0,0.0]
[1778655274809,47.97,80966.01,0.1,0.0,0.0,0.0]
[1778655280851,47.97,80964.7,0.1,0.0,0.0,0.0]
[1778655285885,47.97,80963.12,0.1,0.0,0.0,0.0]
[1778655292935,47.97,80962.41,0.1,0.0,0.0,0.0]
[1778655297971,47.97,80961.98,0.1,0.0,0.0,0.0]
[1778655303006,47.97,80953.58,0.1,0.0,0.0,0.0]
[1778655309050,47.97,80953.1,0.1,0.0,0.0,0.0]
[1778655314085,47.97,80955.09,0.1,0.0,0.0,0.0]
[1778655319120,47.97,80954.08,0.1,0.0,0.0,0.0]
[1778655324155,47.97,80953.16,0.1,0.0,0.0,0.0]
[1778655329190,47.97,80953.17,0.1,0.0,0.0,0.0]
[1778655334226,47.97,80953.16,0.1,0.0,0.0,0.0]
[1778655339262,47.97,80953.09,0.1,0.0,0.0,0.0]
[1778655344297,47.97,80953.07,0.1,0.0,0.0,0.0]
[1778655349332,47.97,80952.44,0.1,0.0,0.0,0.0]
[1778655354367,47.97,80951.64,0.1,0.0,0.0,0.0]
[1778655359402,47.97,80951.78,0.1,0.0,0.0,0.0]
[1778655364437,47.97,80942.89,0.1,0.0,0.0,0.0]
[1778655369472,47.97,80938.46,0.1,0.0,0.0,0.0]
[1778655374507,47.97,80935.36,0.1,0.0,0.0,0.0]
[1778655380549,47.97,80936.12,0.1,0.0,0.0,0.0]
[1778655385583,47.97,80936.49,0.1,0.0,0.0,0.0]
[1778655391631,47.97,80936.1,0.1,0.0,0.0,0.0]
[1778655402706,47.97,80937.19,0.1,0.0,0.0,0.0]
[1778655409755,47.97,80946.63,0.1,0.0,0.0,0.0]
[1778655418824,47.97,80946.42,0.1,0.0,0.0,0.0]
[1778655428889,47.97,80943.89,0.1,0.0,0.0,0.0]
[1778655433923,47.97,80943.09,0.1,0.0,0.0,0.0]
[1778655438958,47.97,80942.33,0.1,0.0,0.0,0.0]
[1778655445001,47.97,80941.77,0.1,0.0,0.0,0.0]
[1778655453887,47.97,80941.66,0.1,0.0,0.0,0.0]
[1778655459100,47.97,80940.69,0.1,0.0,0.0,0.0]
[1778655470174,47.97,80939.61,0.1,0.0,0.0,0.0]
[1778655480246,47.97,80938.83,0.1,0.0,0.0,0.0]
[1778655490314,47.97,80938.33,0.1,0.0,0.0,0.0]
[1778655497365,47.97,80938.37,0.1,0.0,0.0,0.0]
[1778655503407,47.97,80938.4,0.1,0.0,0.0,0.0]
[1778655509450,47.97,80939.31,0.1,0.0,0.0,0.0]
[1778655516500,47.97,80941.01,0.1,0.0,0.0,0.0]
[1778655522543,47.97,80940.8,0.1,0.0,0.0,0.0]
[1778655527578,47.97,80941.2,0.1,0.0,0.0,0.0]
[1778655532615,47.97,80941.01,0.1,0.0,0.0,0.0]
[1778655539664,47.97,80941.64,0.1,0.0,0.0,0.0]
[1778655546713,47.97,80942.26,0.1,0.0,0.0,0.0]
[1778655551747,47.97,80942.0,0.1,0.0,0.0,0.0]
[1778655556783,47.97,80941.13,0.1,0.0,0.0,0.0]
[1778655562825,47.97,80940.95,0.1,0.0,0.0,0.0]
[1778655568867,47.97,80940.81,0.1,0.0,0.0,0.0]
[1778655574733,47.97,80940.49,0.1,0.0,0.0,0.0]
[1778655582965,47.97,80940.31,0.1,0.0,0.0,0.0]
[1778655591020,47.97,80939.42,0.1,0.0,0.0,0.0]
[1778655597063,47.97,80939.73,0.1,0.0,0.0,0.0]
[1778655602098,47.97,80937.24,0.1,0.0,0.0,0.0]
[1778655607133,47.97,80939.94,0.1,0.0,0.0,0.0]
[1778655612167,47.97,80957.74,0.1,0.0,0.0,0.0]
[1778655617203,47.97,80970.6,0.1,0.0,0.0,0.0]
[1778655622238,47.97,80985.87,0.1,0.0,0.0,0.0]
[1778655627273,47.97,80986.84,0.1,0.0,0.0,0.0]
[1778655632313,47.97,80988.67,0.1,0.0,0.0,0.0]
[1778655637347,47.97,80991.14,0.1,0.0,0.0,0.0]
[1778655642382,47.97,80991.47,0.1,0.0,0.0,0.0]
[1778655648424,47.97,80994.2,0.1,0.0,0.0,0.0]
[1778655653459,47.97,80992.96,0.1,0.0,0.0,0.0]
[1778655658495,47.97,80992.61,0.1,0.0,0.0,0.0]
[1778655663532,47.97,80993.37,0.1,0.0,0.0,0.0]
[1778655668569,47.97,80980.65,0.1,0.0,0.0,0.0]
[1778655675616,47.97,80979.2,0.1,0.0,0.0,0.0]
[1778655680652,47.97,80980.18,0.1,0.0,0.0,0.0]
[1778655685687,47.97,80973.82,0.1,0.0,0.0,0.0]
[1778655690723,47.97,80972.19,0.1,0.0,0.0,0.0]
[1778655696771,47.97,80971.81,0.1,0.0,0.0,0.0]
[1778655701804,47.97,80971.43,0.1,0.0,0.0,0.0]
[1778655706839,47.97,80971.72,0.1,0.0,0.0,0.0]
[1778655711875,47.97,80971.75,0.1,0.0,0.0,0.0]
[1778655716910,47.97,80971.83,0.1,0.0,0.0,0.0]
[1778655721944,47.97,80975.28,0.1,0.0,0.0,0.0]
[1778655726982,47.97,80977.74,0.1,0.0,0.0,0.0]
[1778655732017,47.97,80978.3,0.1,0.0,0.0,0.0]
[1778655737054,47.97,80980.67,0.1,0.0,0.0,0.0]
[1778655742088,47.97,80985.34,0.1,0.0,0.0,0.0]
[1778655747123,47.97,80986.47,0.1,0.0,0.0,0.0]
[1778655752158,47.97,80985.55,0.1,0.0,0.0,0.0]
[1778655757193,47.97,80986.45,0.1,0.0,0.0,0.0]
[1778655763234,47.97,80985.94,0.1,0.0,0.0,0.0]
[1778655769277,47.97,80986.3,0.1,0.0,0.0,0.0]
[1778655774311,47.97,80986.47,0.1,0.0,0.0,0.0]
[1778655779346,47.97,80987.68,0.1,0.0,0.0,0.0]
[1778655784391,47.97,80988.96,0.1,0.0,0.0,0.0]
[1778655789416,47.97,80988.68,0.1,0.0,0.0,0.0]
[1778655795460,47.97,80988.39,0.1,0.0,0.0,0.0]
[1778655801501,47.97,80988.55,0.1,0.0,0.0,0.0]
[1778655806536,47.97,80990.67,0.1,0.0,0.0,0.0]
[1778655811572,47.97,80991.59,0.1,0.0,0.0,0.0]
[1778655816607,47.97,80993.47,0.1,0.0,0.0,0.0]
[1778655822649,47.97,80993.89,0.1,0.0,0.0,0.0]
[1778655829698,47.97,80994.23,0.1,0.0,0.0,0.0]
[1778655836571,47.97,80993.33,0.1,0.0,0.0,0.0]
[1778655841781,47.97,80991.71,0.1,0.0,0.0,0.0]
[1778655846816,47.97,80972.11,0.1,0.0,0.0,0.0]
[1778655851852,47.97,80971.99,0.1,0.0,0.0,0.0]
[1778655858901,47.97,80972.36,0.1,0.0,0.0,0.0]
[1778655863935,47.97,80970.51,0.1,0.0,0.0,0.0]
[1778655868971,47.97,80969.99,0.1,0.0,0.0,0.0]
[1778655877029,47.97,80971.0,0.1,0.0,0.0,0.0]
[1778655882063,47.97,80974.8,0.1,0.0,0.0,0.0]
[1778655888105,47.97,80974.66,0.1,0.0,0.0,0.0]
[1778655893140,47.97,80975.1,0.1,0.0,0.0,0.0]
[1778655899183,47.97,80975.35,0.1,0.0,0.0,0.0]
[1778655905226,47.97,80978.74,0.1,0.0,0.0,0.0]
[1778655912275,47.97,80975.57,0.1,0.0,0.0,0.0]
[1778655918319,47.97,80975.95,0.1,0.0,0.0,0.0]
[1778655923359,47.97,80974.89,0.1,0.0,0.0,0.0]
[1778655928390,47.97,80973.03,0.1,0.0,0.0,0.0]
[1778655933424,47.97,80973.51,0.1,0.0,0.0,0.0]
[1778655939467,47.97,80971.57,0.1,0.0,0.0,0.0]
[1778655944501,47.97,80970.56,0.1,0.0,0.0,0.0]
[1778655949538,47.97,80970.56,0.1,0.0,0.0,0.0]
[1778655954573,47.97,80971.07,0.1,0.0,0.0,0.0]
[1778655959608,47.97,80970.61,0.1,0.0,0.0,0.0]
[1778655964642,47.97,80970.12,0.1,0.0,0.0,0.0]
[1778655969678,47.97,80969.86,0.1,0.0,0.0,0.0]
[1778655977560,47.97,80969.85,0.1,0.0,0.0,0.0]
[1778655982769,47.97,80969.53,0.1,0.0,0.0,0.0]
[1778655988810,47.97,80969.0,0.1,0.0,0.0,0.0]
[1778655993846,47.97,80969.51,0.1,0.0,0.0,0.0]
[1778655998881,47.97,80967.77,0.1,0.0,0.0,0.0]
[1778656004923,47.97,80967.93,0.1,0.0,0.0,0.0]
[1778656009960,47.97,80967.91,0.1,0.0,0.0,0.0]
[1778656014993,47.97,80969.31,0.1,0.0,0.0,0.0]
[1778656020031,47.97,80969.5,0.1,0.0,0.0,0.0]
[1778656025062,47.97,80965.39,0.1,0.0,0.0,0.0]
[1778656030098,47.97,80959.6,0.1,0.0,0.0,0.0]
[1778656035133,47.97,80959.81,0.1,0.0,0.0,0.0]
[1778656040168,47.97,80959.45,0.1,0.0,0.0,0.0]
[1778656045204,47.97,80958.47,0.1,0.0,0.0,0.0]
[1778656052252,47.97,80958.97,0.1,0.0,0.0,0.0]
[1778656058293,47.97,80959.21,0.1,0.0,0.0,0.0]
[1778656066350,47.97,80958.17,0.1,0.0,0.0,0.0]
[1778656071385,47.97,80958.07,0.1,0.0,0.0,0.0]
[1778656076420,47.97,80958.59,0.1,0.0,0.0,0.0]
[1778656082463,47.97,80958.91,0.1,0.0,0.0,0.0]
[1778656088506,47.97,80962.76,0.1,0.0,0.0,0.0]
[1778656093539,47.97,80964.0,0.1,0.0,0.0,0.0]
[1778656098577,47.97,80964.61,0.1,0.0,0.0,0.0]
[1778656103610,47.97,80964.68,0.1,0.0,0.0,0.0]
[1778656110661,47.97,80962.7,0.1,0.0,0.0,0.0]
[1778656115695,47.97,80962.67,0.1,0.0,0.0,0.0]
[1778656120731,47.97,80961.77,0.1,0.0,0.0,0.0]
[1778656125767,47.97,80966.49,0.1,0.0,0.0,0.0]
[1778656130801,47.97,80974.75,0.1,0.0,0.0,0.0]
[1778656135834,47.97,80976.57,0.1,0.0,0.0,0.0]
[1778656140871,47.97,80977.4,0.1,0.0,0.0,0.0]
[1778656145906,47.97,80979.06,0.1,0.0,0.0,0.0]
[1778656150940,47.97,80984.37,0.1,0.0,0.0,0.0]
[1778656155975,47.97,80985.47,0.1,0.0,0.0,0.0]
[1778656161010,47.97,80985.97,0.1,0.0,0.0,0.0]
[1778656166045,47.97,80985.28,0.1,0.0,0.0,0.0]
[1778656168897,47.97,80984.78,0.1,0.0,0.0,0.0]
[1778656172086,47.97,80984.65,0.1,0.0,0.0,0.0]
[1778656177122,47.97,80984.69,0.1,0.0,0.0,0.0]
[1778656182157,47.97,80984.92,0.1,0.0,0.0,0.0]
[1778656187193,47.97,80984.69,0.1,0.0,0.0,0.0]
[1778656192226,47.97,80984.67,0.1,0.0,0.0,0.0]
[1778656197262,47.97,80984.93,0.1,0.0,0.0,0.0]
[1778656202305,47.97,80983.88,0.1,0.0,0.0,0.0]
[1778656207340,47.97,80974.15,0.1,0.0,0.0,0.0]
[1778656212376,47.97,80976.84,0.1,0.0,0.0,0.0]
[1778656217413,47.97,80971.55,0.1,0.0,0.0,0.0]
[1778656222448,47.97,80969.9,0.1,0.0,0.0,0.0]
[1778656227483,47.97,80975.33,0.1,0.0,0.0,0.0]
[1778656232518,47.97,80975.69,0.1,0.0,0.0,0.0]
[1778656237553,47.97,80975.4,0.1,0.0,0.0,0.0]
[1778656242588,47.97,80972.27,0.1,0.0,0.0,0.0]
[1778656249638,47.97,80972.38,0.1,0.0,0.0,0.0]
[1778656254672,47.97,80972.71,0.1,0.0,0.0,0.0]
[1778656259709,47.97,80972.37,0.1,0.0,0.0,0.0]
[1778656264746,47.97,80971.7,0.1,0.0,0.0,0.0]
[1778656271794,47.97,80971.67,0.1,0.0,0.0,0.0]
[1778656279677,47.97,80971.8,0.1,0.0,0.0,0.0]
[1778656284885,47.97,80971.94,0.1,0.0,0.0,0.0]
[1778656294952,47.97,80971.84,0.1,0.0,0.0,0.0]
[1778656302004,47.97,80971.78,0.1,0.0,0.0,0.0]
[1778656307039,47.97,80971.13,0.1,0.0,0.0,0.0]
[1778656312074,47.97,80971.04,0.1,0.0,0.0,0.0]
[1778656317110,47.97,80971.45,0.1,0.0,0.0,0.0]
[1778656322144,47.97,80972.05,0.1,0.0,0.0,0.0]
[1778656327180,47.97,80972.34,0.1,0.0,0.0,0.0]
[1778656332215,47.97,80970.02,0.1,0.0,0.0,0.0]
[1778656337250,47.97,80970.49,0.1,0.0,0.0,0.0]
[1778656346317,47.97,80970.24,0.1,0.0,0.0,0.0]
[1778656351353,47.97,80970.0,0.1,0.0,0.0,0.0]
[1778656357393,47.97,80969.91,0.1,0.0,0.0,0.0]
[1778656362429,47.97,80970.3,0.1,0.0,0.0,0.0]
[1778656368475,47.97,80970.34,0.1,0.0,0.0,0.0]
[1778656373510,47.97,80970.43,0.1,0.0,0.0,0.0]
[1778656378544,47.97,80970.56,0.1,0.0,0.0,0.0]
[1778656383580,47.97,80972.82,0.1,0.0,0.0,0.0]
[1778656388615,47.97,80972.75,0.1,0.0,0.0,0.0]
[1778656395668,47.97,80970.37,0.1,0.0,0.0,0.0]
[1778656400703,47.97,80970.56,0.1,0.0,0.0,0.0]
[1778656405740,47.97,80970.33,0.1,0.0,0.0,0.0]
[1778656410777,47.97,80970.08,0.1,0.0,0.0,0.0]
[1778656415811,47.97,80981.27,0.1,0.0,0.0,0.0]
[1778656420849,47.97,80981.91,0.1,0.0,0.0,0.0]
[1778656425889,47.97,80986.95,0.1,0.0,0.0,0.0]
[1778656430918,47.97,80987.67,0.1,0.0,0.0,0.0]
[1778656440988,47.97,80988.77,0.1,0.0,0.0,0.0]
[1778656446023,47.97,80986.26,0.1,0.0,0.0,0.0]
[1778656451059,47.97,80981.76,0.1,0.0,0.0,0.0]
[1778656456093,47.97,80981.85,0.1,0.0,0.0,0.0]
[1778656461129,47.97,80980.64,0.1,0.0,0.0,0.0]
[1778656466165,47.97,80981.98,0.1,0.0,0.0,0.0]
[1778656471198,47.97,80982.12,0.1,0.0,0.0,0.0]
[1778656477241,47.97,80982.48,0.1,0.0,0.0,0.0]
[1778656482276,47.97,80983.37,0.1,0.0,0.0,0.0]
[1778656487310,47.97,80983.89,0.1,0.0,0.0,0.0]
[1778656496374,47.97,80984.64,0.1,0.0,0.0,0.0]
[1778656501408,47.97,80984.79,0.1,0.0,0.0,0.0]
[1778656506445,47.97,80988.09,0.1,0.0,0.0,0.0]
[1778656512487,47.97,80986.87,0.1,0.0,0.0,0.0]
[1778656521373,47.97,80995.48,0.1,0.0,0.0,0.0]
[1778656531443,47.97,80998.84,0.1,0.0,0.0,0.0]
[1778656536655,47.97,81016.95,0.1,0.0,0.0,0.0]
[1778656541690,47.97,81019.2,0.1,0.0,0.0,0.0]
[1778656546725,47.97,81017.1,0.1,0.0,0.0,0.0]
[1778656551761,47.97,81016.17,0.1,0.0,0.0,0.0]
[1778656557802,47.97,81016.22,0.1,0.0,0.0,0.0]
[1778656562838,47.97,81014.96,0.1,0.0,0.0,0.0]
[1778656567873,47.97,81000.17,0.1,0.0,0.0,0.0]
[1778656574922,47.97,81001.82,0.1,0.0,0.0,0.0]
[1778656579957,47.97,81001.95,0.1,0.0,0.0,0.0]
[1778656588016,47.97,81001.13,0.1,0.0,0.0,0.0]
[1778656593051,47.97,80995.07,0.1,0.0,0.0,0.0]
[1778656598085,47.97,80993.75,0.1,0.0,0.0,0.0]
[1778656603121,47.97,80992.66,0.1,0.0,0.0,0.0]
[1778656608156,47.97,80993.19,0.1,0.0,0.0,0.0]
[1778656613191,47.97,80994.34,0.1,0.0,0.0,0.0]
[1778656619233,47.97,80994.7,0.1,0.0,0.0,0.0]
[1778656624267,47.97,80995.39,0.1,0.0,0.0,0.0]
[1778656629303,47.97,80995.59,0.1,0.0,0.0,0.0]
[1778656634337,47.97,80994.45,0.1,0.0,0.0,0.0]
[1778656639372,47.97,80993.71,0.1,0.0,0.0,0.0]
[1778656644408,47.97,80993.83,0.1,0.0,0.0,0.0]
[1778656649443,47.97,80992.9,0.1,0.0,0.0,0.0]
[1778656654477,47.97,80995.58,0.1,0.0,0.0,0.0]
[1778656659513,47.97,80992.8,0.1,0.0,0.0,0.0]
[1778656664547,47.97,80993.51,0.1,0.0,0.0,0.0]
[1778656669584,47.97,80994.62,0.1,0.0,0.0,0.0]
[1778656674618,47.97,80993.54,0.1,0.0,0.0,0.0]
[1778656679653,47.97,80993.12,0.1,0.0,0.0,0.0]
[1778656684688,47.97,80992.39,0.1,0.0,0.0,0.0]
[1778656689723,47.97,80991.94,0.1,0.0,0.0,0.0]
[1778656694758,47.97,80990.36,0.1,0.0,0.0,0.0]
[1778656699793,47.97,80990.63,0.1,0.0,0.0,0.0]
[1778656704830,47.97,80990.76,0.1,0.0,0.0,0.0]
[1778656709865,47.97,80991.16,0.1,0.0,0.0,0.0]
[1778656714900,47.97,80991.93,0.1,0.0,0.0,0.0]
[1778656719935,47.97,80988.88,0.1,0.0,0.0,0.0]
[1778656724969,47.97,80985.81,0.1,0.0,0.0,0.0]
[1778656731012,47.97,80985.18,0.1,0.0,0.0,0.0]
[1778656736047,47.97,80974.99,0.1,0.0,0.0,0.0]
[1778656741083,47.97,80974.41,0.1,0.0,0.0,0.0]
[1778656746118,47.97,80972.93,0.1,0.0,0.0,0.0]
[1778656751154,47.97,80956.7,0.1,0.0,0.0,0.0]
[1778656756188,47.97,80954.71,0.1,0.0,0.0,0.0]
[1778656761223,47.97,80954.68,0.1,0.0,0.0,0.0]
[1778656766257,47.97,80946.18,0.1,0.0,0.0,0.0]
[1778656771295,47.97,80944.41,0.1,0.0,0.0,0.0]
[1778656779349,47.97,80946.05,0.1,0.0,0.0,0.0]
[1778656784384,47.97,80945.85,0.1,0.0,0.0,0.0]
[1778656789418,47.97,80931.64,0.1,0.0,0.0,0.0]
[1778656795462,47.97,80931.61,0.1,0.0,0.0,0.0]
[1778656801503,47.97,80931.37,0.1,0.0,0.0,0.0]
[1778656806537,47.97,80932.04,0.1,0.0,0.0,0.0]
[1778656811574,47.97,80918.32,0.1,0.0,0.0,0.0]
[1778656816609,47.97,80918.52,0.1,0.0,0.0,0.0]
[1778656821646,47.97,80926.93,0.1,0.0,0.0,0.0]
[1778656826679,47.97,80932.99,0.1,0.0,0.0,0.0]
[1778656832722,47.97,80932.81,0.1,0.0,0.0,0.0]
[1778656840787,47.97,80933.18,0.1,0.0,0.0,0.0]
[1778656848845,47.97,80933.08,0.1,0.0,0.0,0.0]
[1778656853879,47.97,80933.0,0.1,0.0,0.0,0.0]
[1778656859921,47.97,80939.31,0.1,0.0,0.0,0.0]
[1778656864958,47.97,80939.11,0.1,0.0,0.0,0.0]
[1778656872013,47.97,80937.97,0.1,0.0,0.0,0.0]
[1778656877042,47.97,80938.01,0.1,0.0,0.0,0.0]
[1778656882077,47.97,80937.51,0.1,0.0,0.0,0.0]
[1778656887111,47.97,80932.89,0.1,0.0,0.0,0.0]
[1778656892147,47.97,80930.58,0.1,0.0,0.0,0.0]
[1778656897181,47.97,80930.52,0.1,0.0,0.0,0.0]
[1778656902219,47.97,80931.31,0.1,0.0,0.0,0.0]
[1778656909265,47.97,80931.39,0.1,0.0,0.0,0.0]
[1778656918329,47.97,80930.69,0.1,0.0,0.0,0.0]
[1778656923363,47.97,80931.17,0.1,0.0,0.0,0.0]
[1778656928398,47.97,80932.31,0.1,0.0,0.0,0.0]
[1778656933434,47.97,80932.01,0.1,0.0,0.0,0.0]
[1778656938472,47.97,80919.37,0.1,0.0,0.0,0.0]
[1778656943504,47.97,80903.68,0.1,0.0,0.0,0.0]
[1778656949546,47.97,80904.6,0.1,0.0,0.0,0.0]
[1778656954580,47.97,80906.9,0.1,0.0,0.0,0.0]
[1778656959615,47.97,80901.89,0.1,0.0,0.0,0.0]
[1778656964651,47.97,80886.98,0.1,0.0,0.0,0.0]
[1778656969687,47.97,80887.71,0.1,0.0,0.0,0.0]
[1778656974721,47.97,80886.65,0.1,0.0,0.0,0.0]
[1778656979756,47.97,80886.85,0.1,0.0,0.0,0.0]
[1778656985799,47.97,80887.14,0.1,0.0,0.0,0.0]
[1778656990833,47.97,80886.05,0.1,0.0,0.0,0.0]
[1778656996876,47.97,80885.86,0.1,0.0,0.0,0.0]
[1778657004772,47.97,80885.36,0.1,0.0,0.0,0.0]
[1778657009966,47.97,80880.54,0.1,0.0,0.0,0.0]
[1778657015002,47.97,80878.73,0.1,0.0,0.0,0.0]
[1778657020037,47.97,80878.2,0.1,0.0,0.0,0.0]
[1778657025074,47.97,80875.92,0.1,0.0,0.0,0.0]
[1778657030107,47.97,80876.03,0.1,0.0,0.0,0.0]
[1778657035146,47.97,80876.51,0.1,0.0,0.0,0.0]
[1778657040180,47.97,80877.22,0.1,0.0,0.0,0.0]
[1778657045215,47.97,80886.23,0.1,0.0,0.0,0.0]
[1778657050249,47.97,80892.23,0.1,0.0,0.0,0.0]
[1778657055285,47.97,80894.98,0.1,0.0,0.0,0.0]
[1778657060321,47.97,80885.27,0.1,0.0,0.0,0.0]
[1778657065355,47.97,80878.32,0.1,0.0,0.0,0.0]
[1778657071398,47.97,80888.09,0.1,0.0,0.0,0.0]
[1778657076434,47.97,80866.89,0.1,0.0,0.0,0.0]
[1778657081472,47.97,80870.37,0.1,0.0,0.0,0.0]
[1778657086506,47.97,80871.08,0.1,0.0,0.0,0.0]
[1778657091542,47.97,80875.03,0.1,0.0,0.0,0.0]
[1778657096577,47.97,80878.93,0.1,0.0,0.0,0.0]
[1778657101613,47.97,80889.1,0.1,0.0,0.0,0.0]
[1778657106647,47.97,80888.69,0.1,0.0,0.0,0.0]
[1778657114703,47.97,80889.2,0.1,0.0,0.0,0.0]
[1778657119738,47.97,80894.39,0.1,0.0,0.0,0.0]
[1778657124772,47.97,80895.18,0.1,0.0,0.0,0.0]
[1778657131822,47.97,80897.32,0.1,0.0,0.0,0.0]
[1778657136857,47.97,80896.08,0.1,0.0,0.0,0.0]
[1778657143906,47.97,80896.5,0.1,0.0,0.0,0.0]
[1778657148940,47.97,80897.79,0.1,0.0,0.0,0.0]
[1778657154983,47.97,80897.13,0.1,0.0,0.0,0.0]
[1778657160025,47.97,80899.34,0.1,0.0,0.0,0.0]
[1778657165899,47.97,80899.97,0.1,0.0,0.0,0.0]
[1778657171099,47.97,80899.55,0.1,0.0,0.0,0.0]
[1778657176136,47.97,80898.96,0.1,0.0,0.0,0.0]
[1778657181169,47.97,80899.22,0.1,0.0,0.0,0.0]
[1778657186204,47.97,80898.61,0.1,0.0,0.0,0.0]
[1778657191239,47.97,80898.58,0.1,0.0,0.0,0.0]
[1778657196273,47.97,80910.88,0.1,0.0,0.0,0.0]
[1778657201308,47.97,80916.62,0.1,0.0,0.0,0.0]
[1778657206345,47.97,80900.32,0.1,0.0,0.0,0.0]
[1778657211379,47.97,80900.78,0.1,0.0,0.0,0.0]
[1778657216413,47.97,80901.1,0.1,0.0,0.0,0.0]
[1778657222456,47.97,80904.08,0.1,0.0,0.0,0.0]
[1778657227491,47.97,80905.22,0.1,0.0,0.0,0.0]
[1778657236554,47.97,80906.0,0.1,0.0,0.0,0.0]
[1778657241589,47.97,80906.24,0.1,0.0,0.0,0.0]
[1778657246624,47.97,80910.09,0.1,0.0,0.0,0.0]
[1778657251659,47.97,80913.19,0.1,0.0,0.0,0.0]
[1778657256694,47.97,80913.3,0.1,0.0,0.0,0.0]
[1778657261729,47.97,80914.08,0.1,0.0,0.0,0.0]
[1778657266764,47.97,80915.22,0.1,0.0,0.0,0.0]
[1778657271799,47.97,80915.18,0.1,0.0,0.0,0.0]
[1778657276834,47.97,80914.06,0.1,0.0,0.0,0.0]
[1778657281869,47.97,80914.32,0.1,0.0,0.0,0.0]
[1778657286904,47.97,80913.72,0.1,0.0,0.0,0.0]
[1778657291938,47.97,80912.84,0.1,0.0,0.0,0.0]
[1778657296978,47.97,80912.35,0.1,0.0,0.0,0.0]
[1778657302010,47.97,80905.06,0.1,0.0,0.0,0.0]
[1778657307044,47.97,80905.52,0.1,0.0,0.0,0.0]
[1778657312079,47.97,80904.59,0.1,0.0,0.0,0.0]
[1778657317115,47.97,80904.31,0.1,0.0,0.0,0.0]
[1778657322151,47.97,80905.31,0.1,0.0,0.0,0.0]
[1778657328193,47.97,80905.6,0.1,0.0,0.0,0.0]
[1778657333229,47.97,80901.6,0.1,0.0,0.0,0.0]
[1778657338265,47.97,80901.35,0.1,0.0,0.0,0.0]
[1778657345314,47.97,80902.49,0.1,0.0,0.0,0.0]
[1778657350348,47.97,80903.35,0.1,0.0,0.0,0.0]
[1778657355383,47.97,80902.83,0.1,0.0,0.0,0.0]
[1778657360419,47.97,80902.67,0.1,0.0,0.0,0.0]
[1778657365453,47.97,80897.91,0.1,0.0,0.0,0.0]
[1778657370489,47.97,80897.43,0.1,0.0,0.0,0.0]
[1778657377377,47.97,80896.42,0.1,0.0,0.0,0.0]
[1778657384587,47.97,80897.12,0.1,0.0,0.0,0.0]
[1778657390629,47.97,80897.63,0.1,0.0,0.0,0.0]
[1778657395664,47.97,80897.75,0.1,0.0,0.0,0.0]
[1778657400700,47.97,80898.14,0.1,0.0,0.0,0.0]
[1778657405735,47.97,80898.93,0.1,0.0,0.0,0.0]
[1778657410770,47.97,80898.22,0.1,0.0,0.0,0.0]
[1778657415807,47.97,80896.87,0.1,0.0,0.0,0.0]
[1778657420840,47.97,80890.74,0.1,0.0,0.0,0.0]
[1778657425877,47.97,80879.15,0.1,0.0,0.0,0.0]
[1778657430913,47.97,80880.67,0.1,0.0,0.0,0.0]
[1778657435947,47.97,80879.99,0.1,0.0,0.0,0.0]
[1778657440989,47.97,80875.86,0.1,0.0,0.0,0.0]
[1778657446018,47.97,80876.29,0.1,0.0,0.0,0.0]
[1778657451054,47.97,80875.14,0.1,0.0,0.0,0.0]
[1778657456087,47.97,80888.98,0.1,0.0,0.0,0.0]
[1778657462131,47.97,80894.34,0.1,0.0,0.0,0.0]
[1778657467165,47.97,80892.12,0.1,0.0,0.0,0.0]
[1778657472199,47.97,80890.01,0.1,0.0,0.0,0.0]
[1778657477237,47.97,80888.17,0.1,0.0,0.0,0.0]
[1778657482271,47.97,80886.86,0.1,0.0,0.0,0.0]
[1778657487309,47.97,80867.19,0.1,0.0,0.0,0.0]
[1778657492342,47.97,80846.33,0.1,0.0,0.0,0.0]
[1778657497379,47.97,80824.56,0.1,0.0,0.0,0.0]
[1778657502660,47.97,80808.99,0.1,0.0,0.0,0.0]
[1778657508288,47.97,80786.1,0.1,0.0,0.0,0.0]
[1778657513491,47.97,80778.09,0.1,0.0,0.0,0.0]
[1778657519677,47.97,80768.36,0.1,0.0,0.0,0.0]
[1778657525576,47.97,80749.11,0.1,0.0,0.0,0.0]
[1778657530693,47.97,80730.57,0.1,0.0,0.0,0.0]
[1778657536654,47.97,80719.02,0.1,0.0,0.0,0.0]
[1778657541689,47.97,80744.76,0.1,0.0,0.0,0.0]
[1778657546724,47.97,80766.19,0.1,0.0,0.0,0.0]
[1778657551762,47.97,80789.56,0.1,0.0,0.0,0.0]
[1778657556797,47.97,80808.39,0.1,0.0,0.0,0.0]
[1778657561833,47.97,80827.9,0.1,0.0,0.0,0.0]
[1778657567877,47.97,80832.16,0.1,0.0,0.0,0.0]
[1778657572911,47.97,80842.37,0.1,0.0,0.0,0.0]
[1778657578957,47.97,80849.9,0.1,0.0,0.0,0.0]
[1778657583991,47.97,80860.29,0.1,0.0,0.0,0.0]
[1778657589027,47.97,80866.38,0.1,0.0,0.0,0.0]
[1778657594062,47.97,80868.73,0.1,0.0,0.0,0.0]
[1778657599102,47.97,80875.01,0.1,0.0,0.0,0.0]
[1778657604131,47.97,80883.94,0.1,0.0,0.0,0.0]
[1778657609168,47.97,80886.89,0.1,0.0,0.0,0.0]
[1778657614201,47.97,80888.74,0.1,0.0,0.0,0.0]
[1778657619239,47.97,80891.58,0.1,0.0,0.0,0.0]
[1778657624271,47.97,80892.89,0.1,0.0,0.0,0.0]
[1778657629308,47.97,80894.97,0.1,0.0,0.0,0.0]
[1778657634342,47.97,80899.04,0.1,0.0,0.0,0.0]
[1778657640806,47.97,80900.3,0.1,0.0,0.0,0.0]
[1778657646426,47.97,80901.47,0.1,0.0,0.0,0.0]
[1778657651461,47.97,80900.59,0.1,0.0,0.0,0.0]
[1778657656498,47.97,80895.69,0.1,0.0,0.0,0.0]
[1778657661531,47.97,80898.78,0.1,0.0,0.0,0.0]
[1778657666566,47.97,80899.79,0.1,0.0,0.0,0.0]
[1778657671601,47.97,80901.66,0.1,0.0,0.0,0.0]
[1778657676637,47.97,80903.27,0.1,0.0,0.0,0.0]
[1778657681671,47.97,80902.76,0.1,0.0,0.0,0.0]
[1778657686709,47.97,80902.91,0.1,0.0,0.0,0.0]
[1778657691854,47.97,80903.99,0.1,0.0,0.0,0.0]
[1778657697860,47.97,80905.61,0.1,0.0,0.0,0.0]
[1778657703830,47.97,80905.15,0.1,0.0,0.0,0.0]
[1778657709718,47.97,80877.83,0.1,0.0,0.0,0.0]
[1778657714910,47.97,80878.37,0.1,0.0,0.0,0.0]
[1778657719947,47.97,80884.3,0.1,0.0,0.0,0.0]
[1778657724982,47.97,80884.35,0.1,0.0,0.0,0.0]
[1778657730894,47.97,80884.58,0.1,0.0,0.0,0.0]
[1778657736059,47.97,80885.23,0.1,0.0,0.0,0.0]
[1778657741094,47.97,80885.42,0.1,0.0,0.0,0.0]
[1778657746130,47.97,80885.45,0.1,0.0,0.0,0.0]
[1778657751170,47.97,80892.92,0.1,0.0,0.0,0.0]
[1778657756208,47.97,80893.82,0.1,0.0,0.0,0.0]
[1778657761243,47.97,80890.99,0.1,0.0,0.0,0.0]
[1778657766279,47.97,80891.17,0.1,0.0,0.0,0.0]
[1778657771312,47.97,80891.66,0.1,0.0,0.0,0.0]
[1778657776940,47.97,80892.44,0.1,0.0,0.0,0.0]
[1778657781944,47.97,80892.86,0.1,0.0,0.0,0.0]
[1778657787425,47.97,80892.87,0.1,0.0,0.0,0.0]
[1778657792460,47.97,80893.1,0.1,0.0,0.0,0.0]
[1778657797495,47.97,80893.79,0.1,0.0,0.0,0.0]
[1778657802529,47.97,80899.88,0.1,0.0,0.0,0.0]
[1778657807571,47.97,80901.69,0.1,0.0,0.0,0.0]
[1778657812974,47.97,80901.64,0.1,0.0,0.0,0.0]
[1778657818641,47.97,80901.99,0.1,0.0,0.0,0.0]
[1778657823677,47.97,80902.28,0.1,0.0,0.0,0.0]
[1778657828712,47.97,80902.88,0.1,0.0,0.0,0.0]
[1778657834754,47.97,80902.96,0.1,0.0,0.0,0.0]
[1778657839791,47.97,80902.84,0.1,0.0,0.0,0.0]
[1778657844823,47.97,80904.6,0.1,0.0,0.0,0.0]
[1778657850705,47.97,80904.55,0.1,0.0,0.0,0.0]
[1778657855901,47.97,80905.08,0.1,0.0,0.0,0.0]
[1778657860936,47.97,80905.29,0.1,0.0,0.0,0.0]
[1778657866027,47.97,80904.92,0.1,0.0,0.0,0.0]
[1778657872015,47.97,80904.57,0.1,0.0,0.0,0.0]
[1778657877052,47.97,80902.36,0.1,0.0,0.0,0.0]
[1778657882087,47.97,80902.0,0.1,0.0,0.0,0.0]
[1778657887121,47.97,80919.67,0.1,0.0,0.0,0.0]
[1778657892155,47.97,80914.34,0.1,0.0,0.0,0.0]
[1778657897191,47.97,80915.52,0.1,0.0,0.0,0.0]
[1778657903239,47.97,80915.95,0.1,0.0,0.0,0.0]
[1778657908268,47.97,80916.73,0.1,0.0,0.0,0.0]
[1778657913304,47.97,80918.89,0.1,0.0,0.0,0.0]
[1778657918337,47.97,80924.64,0.1,0.0,0.0,0.0]
[1778657923373,47.97,80923.58,0.1,0.0,0.0,0.0]
[1778657928408,47.97,80923.96,0.1,0.0,0.0,0.0]
[1778657933444,47.97,80923.79,0.1,0.0,0.0,0.0]
[1778657938479,47.97,80924.61,0.1,0.0,0.0,0.0]
[1778657943513,47.97,80923.74,0.1,0.0,0.0,0.0]
[1778657948548,47.97,80920.45,0.1,0.0,0.0,0.0]
[1778657953584,47.97,80925.87,0.1,0.0,0.0,0.0]
[1778657958619,47.97,80932.41,0.1,0.0,0.0,0.0]
[1778657963654,47.97,80936.02,0.1,0.0,0.0,0.0]
[1778657968689,47.97,80939.19,0.1,0.0,0.0,0.0]
[1778657973724,47.97,80955.83,0.1,0.0,0.0,0.0]
[1778657978760,47.97,80952.88,0.1,0.0,0.0,0.0]
[1778657984162,47.97,80950.37,0.1,0.0,0.0,0.0]
[1778657989167,47.97,80950.25,0.1,0.0,0.0,0.0]
[1778657994871,47.97,80908.52,0.1,0.0,0.0,0.0]
[1778657999906,47.97,80893.8,0.1,0.0,0.0,0.0]
[1778658004941,47.97,80893.87,0.1,0.0,0.0,0.0]
[1778658009977,47.97,80903.13,0.1,0.0,0.0,0.0]
[1778658015015,47.97,80904.78,0.1,0.0,0.0,0.0]
[1778658020047,47.97,80905.04,0.1,0.0,0.0,0.0]
[1778658025082,47.97,80904.89,0.1,0.0,0.0,0.0]
[1778658030216,47.97,80908.2,0.1,0.0,0.0,0.0]
[1778658036165,47.97,80913.34,0.1,0.0,0.0,0.0]
[1778658042048,47.97,80916.25,0.1,0.0,0.0,0.0]
[1778658047241,47.97,80918.48,0.1,0.0,0.0,0.0]
[1778658052277,47.97,80920.79,0.1,0.0,0.0,0.0]
[1778658057311,47.97,80924.12,0.1,0.0,0.0,0.0]
[1778658062347,47.97,80927.78,0.1,0.0,0.0,0.0]
[1778658067382,47.97,80929.11,0.1,0.0,0.0,0.0]
[1778658072416,47.97,80930.11,0.1,0.0,0.0,0.0]
[1778658077452,47.97,80930.47,0.1,0.0,0.0,0.0]
[1778658083268,47.97,80930.49,0.1,0.0,0.0,0.0]
[1778658088271,47.97,80930.77,0.1,0.0,0.0,0.0]
[1778658093568,47.97,80931.0,0.1,0.0,0.0,0.0]
[1778658098599,47.97,80933.16,0.1,0.0,0.0,0.0]
[1778658103634,47.97,80936.1,0.1,0.0,0.0,0.0]
[1778658108669,47.97,80937.69,0.1,0.0,0.0,0.0]
[1778658114297,47.97,80941.8,0.1,0.0,0.0,0.0]
[1778658119302,47.97,80941.8,0.1,0.0,0.0,0.0]
[1778658124781,47.97,80942.22,0.1,0.0,0.0,0.0]
[1778658129816,47.97,80943.79,0.1,0.0,0.0,0.0]
[1778658135318,47.97,80943.73,0.1,0.0,0.0,0.0]
[1778658140893,47.97,80943.2,0.1,0.0,0.0,0.0]
[1778658146936,47.97,80944.74,0.1,0.0,0.0,0.0]
[1778658151970,47.97,80945.06,0.1,0.0,0.0,0.0]
[1778658157009,47.97,80945.17,0.1,0.0,0.0,0.0]
[1778658162041,47.97,80935.65,0.1,0.0,0.0,0.0]
[1778658167078,47.97,80939.9,0.1,0.0,0.0,0.0]
[1778658172112,47.97,80941.29,0.1,0.0,0.0,0.0]
[1778658177147,47.97,80939.8,0.1,0.0,0.0,0.0]
[1778658182181,47.97,80940.3,0.1,0.0,0.0,0.0]
[1778658187217,47.97,80939.98,0.1,0.0,0.0,0.0]
[1778658193104,47.97,80939.91,0.1,0.0,0.0,0.0]
[1778658198294,47.97,80939.14,0.1,0.0,0.0,0.0]
[1778658204388,47.97,80938.67,0.1,0.0,0.0,0.0]
[1778658209393,47.97,80938.64,0.1,0.0,0.0,0.0]
[1778658214406,47.97,80938.74,0.1,0.0,0.0,0.0]
[1778658219441,47.97,80935.68,0.1,0.0,0.0,0.0]
[1778658224478,47.97,80935.36,0.1,0.0,0.0,0.0]
[1778658230414,47.97,80936.73,0.1,0.0,0.0,0.0]
[1778658235554,47.97,80936.24,0.1,0.0,0.0,0.0]
[1778658240589,47.97,80936.38,0.1,0.0,0.0,0.0]
[1778658245625,47.97,80936.57,0.1,0.0,0.0,0.0]
[1778658250660,47.97,80936.51,0.1,0.0,0.0,0.0]
[1778658255695,47.97,80936.58,0.1,0.0,0.0,0.0]
[1778658260730,47.97,80936.34,0.1,0.0,0.0,0.0]
[1778658265765,47.97,80936.06,0.1,0.0,0.0,0.0]
[1778658270800,47.97,80939.46,0.1,0.0,0.0,0.0]
[1778658275845,47.97,80939.58,0.1,0.0,0.0,0.0]
[1778658280880,47.97,80941.07,0.1,0.0,0.0,0.0]
[1778658285914,47.97,80941.37,0.1,0.0,0.0,0.0]
[1778658290949,47.97,80941.4,0.1,0.0,0.0,0.0]
[1778658296992,47.97,80940.1,0.1,0.0,0.0,0.0]
[1778658302030,47.97,80940.48,0.1,0.0,0.0,0.0]
[1778658307065,47.97,80943.37,0.1,0.0,0.0,0.0]
[1778658312099,47.97,80943.51,0.1,0.0,0.0,0.0]
[1778658317135,47.97,80943.65,0.1,0.0,0.0,0.0]
[1778658322177,47.97,80952.06,0.1,0.0,0.0,0.0]
[1778658327209,47.97,80951.37,0.1,0.0,0.0,0.0]
[1778658332245,47.97,80954.73,0.1,0.0,0.0,0.0]
[1778658337519,47.97,80954.87,0.1,0.0,0.0,0.0]
[1778658343324,47.97,80947.68,0.1,0.0,0.0,0.0]
[1778658349364,47.97,80948.04,0.1,0.0,0.0,0.0]
[1778658354399,47.97,80946.87,0.1,0.0,0.0,0.0]
[1778658359434,47.97,80946.58,0.1,0.0,0.0,0.0]
[1778658364469,47.97,80947.36,0.1,0.0,0.0,0.0]
[1778658369505,47.97,80948.37,0.1,0.0,0.0,0.0]
[1778658374544,47.97,80952.19,0.1,0.0,0.0,0.0]
[1778658379575,47.97,80953.41,0.1,0.0,0.0,0.0]
[1778658384610,47.97,80953.19,0.1,0.0,0.0,0.0]
[1778658389646,47.97,80954.27,0.1,0.0,0.0,0.0]
[1778658394681,47.97,80954.2,0.1,0.0,0.0,0.0]
[1778658399717,47.97,80955.31,0.1,0.0,0.0,0.0]
[1778658404751,47.97,80952.69,0.1,0.0,0.0,0.0]
[1778658410793,47.97,80952.58,0.1,0.0,0.0,0.0]
[1778658415829,47.97,80952.83,0.1,0.0,0.0,0.0]
[1778658420863,47.97,80952.7,0.1,0.0,0.0,0.0]
[1778658426905,47.97,80944.53,0.1,0.0,0.0,0.0]
[1778658432618,47.97,80945.07,0.1,0.0,0.0,0.0]
[1778658437983,47.97,80950.66,0.1,0.0,0.0,0.0]
[1778658443629,47.97,80951.95,0.1,0.0,0.0,0.0]
[1778658449059,47.97,80951.95,0.1,0.0,0.0,0.0]
[1778658454094,47.97,80944.53,0.1,0.0,0.0,0.0]
[1778658459647,47.97,80943.77,0.1,0.0,0.0,0.0]
[1778658465176,47.97,80943.54,0.1,0.0,0.0,0.0]
[1778658470208,47.97,80943.85,0.1,0.0,0.0,0.0]
[1778658475241,47.97,80943.17,0.1,0.0,0.0,0.0]
[1778658480276,47.97,80943.17,0.1,0.0,0.0,0.0]
[1778658485312,47.97,80943.0,0.1,0.0,0.0,0.0]
[1778658490347,47.97,80944.84,0.1,0.0,0.0,0.0]
[1778658496390,47.97,80948.75,0.1,0.0,0.0,0.0]
[1778658502430,47.97,80950.69,0.1,0.0,0.0,0.0]
[1778658508471,47.97,80950.18,0.1,0.0,0.0,0.0]
[1778658514514,47.97,80949.83,0.1,0.0,0.0,0.0]
[1778658519549,47.97,80949.36,0.1,0.0,0.0,0.0]
[1778658524587,47.97,80948.57,0.1,0.0,0.0,0.0]
[1778658529728,47.97,80949.59,0.1,0.0,0.0,0.0]
[1778658535695,47.97,80950.31,0.1,0.0,0.0,0.0]
[1778658540702,47.97,80949.82,0.1,0.0,0.0,0.0]
[1778658546744,47.97,80949.76,0.1,0.0,0.0,0.0]
[1778658552616,47.97,80951.42,0.1,0.0,0.0,0.0]
[1778658557820,47.97,80948.88,0.1,0.0,0.0,0.0]
[1778658562855,47.97,80946.26,0.1,0.0,0.0,0.0]
[1778658568897,47.97,80946.62,0.1,0.0,0.0,0.0]
[1778658573931,47.97,80945.75,0.1,0.0,0.0,0.0]
[1778658578967,47.97,80941.74,0.1,0.0,0.0,0.0]
[1778658584002,47.97,80938.1,0.1,0.0,0.0,0.0]
[1778658589037,47.97,80938.21,0.1,0.0,0.0,0.0]
[1778658594072,47.97,80938.04,0.1,0.0,0.0,0.0]
[1778658599107,47.97,80938.32,0.1,0.0,0.0,0.0]
[1778658604142,47.97,80940.45,0.1,0.0,0.0,0.0]
[1778658609180,47.97,80938.63,0.1,0.0,0.0,0.0]
[1778658615222,47.97,80938.51,0.1,0.0,0.0,0.0]
[1778658620257,47.97,80937.75,0.1,0.0,0.0,0.0]
[1778658625295,47.97,80937.36,0.1,0.0,0.0,0.0]
[1778658630329,47.97,80937.16,0.1,0.0,0.0,0.0]
[1778658636370,47.97,80936.98,0.1,0.0,0.0,0.0]
[1778658641406,47.97,80937.35,0.1,0.0,0.0,0.0]
[1778658646441,47.97,80937.28,0.1,0.0,0.0,0.0]
[1778658651485,47.97,80937.01,0.1,0.0,0.0,0.0]
[1778658656513,47.97,80936.94,0.1,0.0,0.0,0.0]
[1778658661550,47.97,80936.99,0.1,0.0,0.0,0.0]
[1778658666584,47.97,80919.42,0.1,0.0,0.0,0.0]
[1778658671620,47.97,80917.74,0.1,0.0,0.0,0.0]
[1778658676655,47.97,80916.41,0.1,0.0,0.0,0.0]
[1778658681690,47.97,80919.23,0.1,0.0,0.0,0.0]
[1778658687732,47.97,80920.61,0.1,0.0,0.0,0.0]
[1778658692767,47.97,80920.17,0.1,0.0,0.0,0.0]
[1778658697803,47.97,80920.22,0.1,0.0,0.0,0.0]
[1778658703697,47.97,80934.37,0.1,0.0,0.0,0.0]
[1778658708900,47.97,80934.71,0.1,0.0,0.0,0.0]
[1778658714925,47.97,80934.21,0.1,0.0,0.0,0.0]
[1778658720967,47.97,80936.85,0.1,0.0,0.0,0.0]
[1778658727008,47.97,80935.43,0.1,0.0,0.0,0.0]
[1778658732044,47.97,80935.52,0.1,0.0,0.0,0.0]
[1778658740101,47.97,80925.42,0.1,0.0,0.0,0.0]
[1778658746144,47.97,80925.14,0.1,0.0,0.0,0.0]
[1778658751178,47.97,80931.31,0.1,0.0,0.0,0.0]
[1778658756213,47.97,80931.52,0.1,0.0,0.0,0.0]
[1778658761248,47.97,80930.62,0.1,0.0,0.0,0.0]
[1778658767290,47.97,80930.37,0.1,0.0,0.0,0.0]
[1778658772324,47.97,80929.43,0.1,0.0,0.0,0.0]
[1778658779374,47.97,80927.69,0.1,0.0,0.0,0.0]
[1778658784409,47.97,80927.91,0.1,0.0,0.0,0.0]
[1778658789445,47.97,80927.88,0.1,0.0,0.0,0.0]
[1778658795487,47.97,80923.62,0.1,0.0,0.0,0.0]
[1778658802536,47.97,80923.64,0.1,0.0,0.0,0.0]
[1778658807571,47.97,80923.59,0.1,0.0,0.0,0.0]
[1778658812605,47.97,80924.62,0.1,0.0,0.0,0.0]
[1778658819655,47.97,80924.64,0.1,0.0,0.0,0.0]
[1778658825697,47.97,80924.39,0.1,0.0,0.0,0.0]
[1778658830732,47.97,80932.33,0.1,0.0,0.0,0.0]
[1778658835767,47.97,80931.71,0.1,0.0,0.0,0.0]
[1778658840802,47.97,80932.76,0.1,0.0,0.0,0.0]
[1778658845837,47.97,80934.59,0.1,0.0,0.0,0.0]
[1778658850873,47.97,80938.79,0.1,0.0,0.0,0.0]
[1778658855908,47.97,80938.4,0.1,0.0,0.0,0.0]
[1778658864821,47.97,80939.58,0.1,0.0,0.0,0.0]
[1778658870013,47.97,80939.85,0.1,0.0,0.0,0.0]
[1778658875042,47.97,80941.93,0.1,0.0,0.0,0.0]
[1778658881084,47.97,80942.42,0.1,0.0,0.0,0.0]
[1778658886117,47.97,80948.69,0.1,0.0,0.0,0.0]
[1778658891153,47.97,80944.08,0.1,0.0,0.0,0.0]
[1778658896189,47.97,80936.5,0.1,0.0,0.0,0.0]
[1778658901222,47.97,80943.95,0.1,0.0,0.0,0.0]
[1778658906257,47.97,80938.15,0.1,0.0,0.0,0.0]
[1778658912299,47.97,80940.47,0.1,0.0,0.0,0.0]
[1778658917334,47.97,80939.65,0.1,0.0,0.0,0.0]
[1778658922369,47.97,80939.64,0.1,0.0,0.0,0.0]
[1778658930425,47.97,80938.78,0.1,0.0,0.0,0.0]
[1778658938481,47.97,80940.71,0.1,0.0,0.0,0.0]
[1778658943518,47.97,80939.85,0.1,0.0,0.0,0.0]
[1778658948551,47.97,80939.72,0.1,0.0,0.0,0.0]
[1778658954594,47.97,80940.41,0.1,0.0,0.0,0.0]
[1778658960636,47.97,80940.08,0.1,0.0,0.0,0.0]
[1778658965671,47.97,80940.69,0.1,0.0,0.0,0.0]
[1778658971713,47.97,80941.05,0.1,0.0,0.0,0.0]
[1778658976747,47.97,80942.13,0.1,0.0,0.0,0.0]
[1778658981783,47.97,80943.44,0.1,0.0,0.0,0.0]
[1778658986818,47.97,80944.63,0.1,0.0,0.0,0.0]
[1778658991854,47.97,80945.71,0.1,0.0,0.0,0.0]
[1778658996889,47.97,80949.14,0.1,0.0,0.0,0.0]
[1778659001924,47.97,80950.43,0.1,0.0,0.0,0.0]
[1778659006958,47.97,80950.16,0.1,0.0,0.0,0.0]
[1778659011994,47.97,80949.68,0.1,0.0,0.0,0.0]
[1778659017029,47.97,80950.83,0.1,0.0,0.0,0.0]
[1778659022064,47.97,80951.07,0.1,0.0,0.0,0.0]
[1778659027099,47.97,80956.57,0.1,0.0,0.0,0.0]
[1778659032135,47.97,80956.89,0.1,0.0,0.0,0.0]
[1778659037170,47.97,80957.69,0.1,0.0,0.0,0.0]
[1778659042205,47.97,80957.32,0.1,0.0,0.0,0.0]
[1778659047240,47.97,80957.48,0.1,0.0,0.0,0.0]
[1778659052275,47.97,80957.47,0.1,0.0,0.0,0.0]
[1778659057310,47.97,80958.04,0.1,0.0,0.0,0.0]
[1778659062345,47.97,80958.94,0.1,0.0,0.0,0.0]
[1778659068387,47.97,80960.32,0.1,0.0,0.0,0.0]
[1778659073423,47.97,80970.01,0.1,0.0,0.0,0.0]
[1778659078459,47.97,80972.9,0.1,0.0,0.0,0.0]
[1778659083495,47.97,80974.46,0.1,0.0,0.0,0.0]
[1778659088531,47.97,80975.57,0.1,0.0,0.0,0.0]
[1778659093564,47.97,80976.15,0.1,0.0,0.0,0.0]
[1778659098600,47.97,80978.46,0.1,0.0,0.0,0.0]
[1778659103635,47.97,80989.64,0.1,0.0,0.0,0.0]
[1778659108669,47.97,80991.14,0.1,0.0,0.0,0.0]
[1778659113706,47.97,80996.99,0.1,0.0,0.0,0.0]
[1778659120754,47.97,81000.68,0.1,0.0,0.0,0.0]
[1778659125791,47.97,81003.97,0.1,0.0,0.0,0.0]
[1778659130826,47.97,81005.93,0.1,0.0,0.0,0.0]
[1778659138881,47.97,81007.72,0.1,0.0,0.0,0.0]
[1778659143918,47.97,81008.0,0.1,0.0,0.0,0.0]
[1778659149959,47.97,81008.14,0.1,0.0,0.0,0.0]
[1778659154994,47.97,81007.9,0.1,0.0,0.0,0.0]
[1778659160030,47.97,81008.33,0.1,0.0,0.0,0.0]
[1778659166072,47.97,81008.35,0.1,0.0,0.0,0.0]
[1778659171106,47.97,81008.31,0.1,0.0,0.0,0.0]
[1778659176142,47.97,81008.18,0.1,0.0,0.0,0.0]
[1778659181178,47.97,81007.82,0.1,0.0,0.0,0.0]
[1778659186212,47.97,81000.89,0.1,0.0,0.0,0.0]
[1778659191247,47.97,81000.78,0.1,0.0,0.0,0.0]
[1778659196285,47.97,81000.87,0.1,0.0,0.0,0.0]
[1778659201304,47.97,81000.62,0.1,0.0,0.0,0.0]
[1778659202831,47.97,80930.42,0.1,0.0,0.0,0.0]
[1778659200081,47.97,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,47.97,80930.42,0.0,0.0,0.0,0.0]