{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82851,"rows_kept":82851,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662164,205.28,80228.61,0.0,-0.60629,2e-05,32.30692]
[1778313662709,205.28,80233.65,0.0,-0.60617,2e-05,32.31149]
[1778313670569,205.28,80236.79,0.0,-0.6061,2e-05,32.31434]
[1778313675800,205.28,80236.58,0.0,-0.60611,2e-05,32.31415]
[1778313682849,205.28,80241.08,0.0,-0.60601,2e-05,32.31823]
[1778313687884,205.28,80242.19,0.0,-0.60598,2e-05,32.31924]
[1778313692920,205.28,80242.2,0.0,-0.606,2e-05,32.31608]
[1778313700976,205.28,80242.26,0.0,-0.606,2e-05,32.31613]
[1778313707018,205.28,80242.33,0.0,-0.606,2e-05,32.31619]
[1778313715291,205.28,80242.23,0.0,-0.606,2e-05,32.3161]
[1778313721117,205.28,80260.67,0.0,-0.60559,2e-05,32.33281]
[1778313727158,205.28,80267.4,0.0,-0.60544,2e-05,32.3389]
[1778313728165,205.28,80272.49,0.0,-0.60532,2e-05,32.3435]
[1778313731187,205.28,80277.52,0.0,-0.60521,2e-05,32.34805]
[1778313735215,205.28,80283.21,0.0,-0.60509,2e-05,32.35318]
[1778313737229,205.28,80312.17,0.0,-0.60444,2e-05,32.37929]
[1778313738235,205.28,80329.58,0.0,-0.60405,2e-05,32.39495]
[1778313743274,205.28,80328.62,0.0,-0.60407,2e-05,32.39409]
[1778313746233,205.28,80328.37,0.0,-0.60408,2e-05,32.39386]
[1778313751326,205.28,80359.42,0.0,-0.6034,2e-05,32.41855]
[1778313752334,205.28,80369.82,0.0,-0.60317,2e-05,32.42786]
[1778313754348,205.28,80355.93,0.0,-0.60348,2e-05,32.41542]
[1778313757368,205.28,80350.81,0.0,-0.60359,2e-05,32.41084]
[1778313762680,205.28,80347.15,0.0,-0.60367,2e-05,32.40755]
[1778313766431,205.28,80359.0,0.0,-0.60341,2e-05,32.41817]
[1778313767438,205.28,80365.48,0.0,-0.60326,2e-05,32.42398]
[1778313770460,205.28,80376.38,0.0,-0.60302,2e-05,32.43373]
[1778313771467,205.28,80386.13,0.0,-0.6028,2e-05,32.44244]
[1778313776501,205.28,80389.14,0.0,-0.60274,2e-05,32.44513]
[1778313781537,205.28,80388.73,0.0,-0.60275,2e-05,32.44476]
[1778313786571,205.28,80386.24,0.0,-0.6028,2e-05,32.44254]
[1778313791607,205.28,80383.45,0.0,-0.60286,2e-05,32.44005]
[1778313796641,205.28,80379.65,0.0,-0.60295,2e-05,32.43665]
[1778313801678,205.28,80375.94,0.0,-0.60303,2e-05,32.43333]
[1778313806712,205.28,80384.49,0.0,-0.60284,2e-05,32.44098]
[1778313808875,38.78,80378.16,0.0,-0.9732,2e-05,5.21063]
[1778313810877,38.78,80388.62,0.0,-0.97301,2e-05,5.24184]
[1778313815882,38.77,80386.89,0.0,-0.97308,2e-05,5.23009]
[1778313821815,38.76,80385.33,0.0,-0.97314,2e-05,5.22112]
[1778313826851,38.76,80386.59,0.0,-0.97313,2e-05,5.22238]
[1778313831886,38.75,80387.09,0.0,-0.97314,2e-05,5.22143]
[1778313836903,38.75,80387.81,0.0,-0.97314,2e-05,5.22124]
[1778313842908,38.74,80386.43,0.0,-0.97318,2e-05,5.2147]
[1778313847913,38.74,80383.05,0.0,-0.97325,2e-05,5.20286]
[1778313852918,38.74,80382.85,0.0,-0.97326,2e-05,5.20157]
[1778313854920,38.74,80377.74,0.0,-0.97335,2e-05,5.18555]
[1778313859925,38.74,80376.74,0.0,-0.97337,2e-05,5.18319]
[1778313864930,38.74,80377.05,0.0,-0.97336,2e-05,5.18465]
[1778313869935,38.74,80378.68,0.0,-0.97333,2e-05,5.18987]
[1778313874940,38.74,80381.17,0.0,-0.9733,2e-05,5.19447]
[1778313879945,38.74,80386.01,0.0,-0.97322,2e-05,5.20806]
[1778313883949,38.73,80391.53,0.0,-0.97312,2e-05,5.22325]
[1778313888954,38.73,80392.86,0.0,-0.97312,2e-05,5.22406]
[1778313893959,38.72,80391.5,0.0,-0.97316,2e-05,5.21715]
[1778313896963,38.72,80402.82,0.0,-0.97296,2e-05,5.251]
[1778313897964,38.72,80409.97,0.0,-0.97283,2e-05,5.27235]
[1778313902970,38.7,80409.36,0.0,-0.97288,2e-05,5.26446]
[1778313904972,38.7,80403.22,0.0,-0.97301,2e-05,5.24321]
[1778313909977,38.69,80403.28,0.0,-0.97302,2e-05,5.24027]
[1778313914982,38.69,80401.9,0.0,-0.97307,2e-05,5.23331]
[1778313919987,38.69,80400.8,0.0,-0.9731,2e-05,5.22748]
[1778313924992,38.68,80399.04,0.0,-0.97314,2e-05,5.22058]
[1778313929997,38.68,80398.49,0.0,-0.97316,2e-05,5.21725]
[1778313935002,38.68,80398.46,0.0,-0.97318,2e-05,5.21364]
[1778313940008,38.68,80392.14,0.0,-0.97331,2e-05,5.19315]
[1778313945689,38.68,80392.32,0.0,-0.9733,2e-05,5.19405]
[1778313950018,38.68,80397.68,0.0,-0.9732,2e-05,5.21041]
[1778313953021,38.68,80392.33,0.0,-0.97331,2e-05,5.19343]
[1778313958026,38.68,80389.91,0.0,-0.97335,2e-05,5.18618]
[1778313960028,38.68,80380.02,0.0,-0.97353,2e-05,5.156]
[1778313962030,38.68,80374.09,0.0,-0.97363,2e-05,5.139]
[1778313967035,38.69,80373.13,0.0,-0.97363,2e-05,5.13996]
[1778313971039,38.69,80378.51,0.0,-0.97351,2e-05,5.15913]
[1778313975043,38.69,80385.34,0.0,-0.97338,2e-05,5.18101]
[1778313980047,38.69,80385.32,0.0,-0.97338,2e-05,5.18073]
[1778313985970,38.69,80381.36,0.0,-0.97345,2e-05,5.16859]
[1778313991005,38.7,80378.3,0.0,-0.97352,2e-05,5.15794]
[1778313996042,38.7,80376.49,0.0,-0.97354,2e-05,5.15374]
[1778314001077,38.7,80373.06,0.0,-0.97359,2e-05,5.14476]
[1778314006111,38.71,80373.33,0.0,-0.97358,2e-05,5.14709]
[1778314012091,38.65,80373.17,0.0,-0.97374,2e-05,5.12056]
[1778314017096,38.62,80372.88,0.0,-0.97385,2e-05,5.10225]
[1778314022101,38.59,80372.45,0.0,-0.97395,2e-05,5.08673]
[1778314027106,38.57,80371.97,0.0,-0.97403,2e-05,5.07369]
[1778314032113,38.55,80372.06,0.0,-0.97409,2e-05,5.06452]
[1778314037118,38.54,80372.64,0.0,-0.97412,2e-05,5.05843]
[1778314041122,38.52,80379.55,0.0,-0.97403,2e-05,5.07405]
[1778314043124,38.52,80385.33,0.0,-0.97394,2e-05,5.08862]
[1778314048128,38.5,80388.87,0.0,-0.97393,2e-05,5.09092]
[1778314053136,38.49,80388.36,0.0,-0.97399,2e-05,5.08006]
[1778314058141,38.49,80389.22,0.0,-0.97395,2e-05,5.08667]
[1778314063146,38.53,80387.74,0.0,-0.97388,2e-05,5.09873]
[1778314068151,38.55,80387.92,0.0,-0.97379,2e-05,5.11304]
[1778314073156,38.58,80388.23,0.0,-0.97372,2e-05,5.12515]
[1778314078161,38.59,80388.23,0.0,-0.97366,2e-05,5.13418]
[1778314083169,38.61,80388.25,0.0,-0.97362,2e-05,5.14155]
[1778314088173,38.62,80388.26,0.0,-0.97358,2e-05,5.14749]
[1778314093178,38.63,80390.11,0.0,-0.97352,2e-05,5.15779]
[1778314098183,38.63,80390.43,0.0,-0.97349,2e-05,5.16218]
[1778314103188,38.64,80392.58,0.0,-0.97344,2e-05,5.17131]
[1778314108193,38.64,80391.19,0.0,-0.97345,2e-05,5.16878]
[1778314113198,38.65,80391.88,0.0,-0.97344,2e-05,5.17032]
[1778314118203,38.65,80391.98,0.0,-0.97343,2e-05,5.1719]
[1778314123208,38.65,80390.02,0.0,-0.97346,2e-05,5.16678]
[1778314128213,38.65,80390.19,0.0,-0.97345,2e-05,5.16844]
[1778314133218,38.65,80390.99,0.0,-0.97343,2e-05,5.1716]
[1778314139074,38.65,80392.53,0.0,-0.9734,2e-05,5.17664]
[1778314141225,38.65,80386.28,0.0,-0.97352,2e-05,5.15748]
[1778314144228,38.66,80379.71,0.0,-0.97363,2e-05,5.13842]
[1778314149144,38.66,80376.47,0.0,-0.97367,2e-05,5.13165]
[1778314150151,38.67,80372.53,0.0,-0.97374,2e-05,5.1206]
[1778314151158,38.67,80364.1,0.0,-0.97389,2e-05,5.09557]
[1778314156194,38.68,80363.98,0.0,-0.97386,2e-05,5.1005]
[1778314159243,38.68,80370.23,0.0,-0.97373,2e-05,5.12204]
[1778314164249,38.69,80371.08,0.0,-0.9737,2e-05,5.12692]
[1778314169255,38.69,80375.4,0.0,-0.97361,2e-05,5.14181]
[1778314175261,38.69,80379.5,0.0,-0.97354,2e-05,5.152]
[1778314180266,38.69,80379.82,0.0,-0.97354,2e-05,5.15234]
[1778314185271,38.69,80379.3,0.0,-0.97356,2e-05,5.1501]
[1778314188274,38.69,80385.44,0.0,-0.97344,2e-05,5.16852]
[1778314193279,38.68,80385.79,0.0,-0.97345,2e-05,5.16757]
[1778314198284,38.68,80385.79,0.0,-0.97346,2e-05,5.16584]
[1778314203289,38.68,80386.44,0.0,-0.97346,2e-05,5.16625]
[1778314208294,38.67,80386.82,0.0,-0.97346,2e-05,5.16587]
[1778314213299,38.67,80384.83,0.0,-0.97351,2e-05,5.15817]
[1778314218304,38.67,80380.58,0.0,-0.97359,2e-05,5.14522]
[1778314223309,38.67,80386.4,0.0,-0.97348,2e-05,5.16321]
[1778314228313,38.67,80390.9,0.0,-0.9734,2e-05,5.17556]
[1778314233318,38.66,80392.93,0.0,-0.97339,2e-05,5.17771]
[1778314239324,38.66,80393.22,0.0,-0.9734,2e-05,5.1765]
[1778314244816,38.66,80393.12,0.0,-0.97341,2e-05,5.17475]
[1778314254339,38.65,80393.2,0.0,-0.97342,2e-05,5.1727]
[1778314260345,38.65,80394.44,0.0,-0.9734,2e-05,5.17544]
[1778314265350,38.65,80394.54,0.0,-0.97341,2e-05,5.17482]
[1778314270355,38.64,80395.87,0.0,-0.97339,2e-05,5.17792]
[1778314275359,38.64,80396.23,0.0,-0.97339,2e-05,5.17801]
[1778314281365,38.64,80396.5,0.0,-0.97339,2e-05,5.1778]
[1778314286370,38.64,80396.68,0.0,-0.97339,2e-05,5.1776]
[1778314292376,38.64,80397.05,0.0,-0.9734,2e-05,5.17575]
[1778314299383,38.64,80397.29,0.0,-0.9734,2e-05,5.17584]
[1778314305028,38.61,80398.34,0.0,-0.97345,2e-05,5.16787]
[1778314311395,38.62,80398.24,0.0,-0.97344,2e-05,5.16896]
[1778314317401,38.62,80396.71,0.0,-0.97346,2e-05,5.16521]
[1778314323407,38.62,80397.09,0.0,-0.97345,2e-05,5.1671]
[1778314329403,38.62,80397.05,0.0,-0.97345,2e-05,5.16749]
[1778314335238,38.62,80395.44,0.0,-0.97348,2e-05,5.16318]
[1778314340426,38.62,80393.17,0.0,-0.97351,2e-05,5.15702]
[1778314345515,38.63,80391.06,0.0,-0.97355,2e-05,5.15166]
[1778314351557,38.63,80391.7,0.0,-0.97353,2e-05,5.15294]
[1778314357443,38.63,80394.75,0.0,-0.97347,2e-05,5.16325]
[1778314362449,38.63,80395.83,0.0,-0.97345,2e-05,5.16667]
[1778314367454,38.63,80397.0,0.0,-0.97343,2e-05,5.16997]
[1778314369456,38.63,80406.03,0.0,-0.97326,2e-05,5.19777]
[1778314376462,38.62,80406.79,0.0,-0.97327,2e-05,5.19667]
[1778314381466,38.62,80410.46,0.0,-0.97322,2e-05,5.20585]
[1778314382467,38.62,80421.66,0.0,-0.97301,2e-05,5.24019]
[1778314387472,38.61,80414.96,0.0,-0.97316,2e-05,5.2147]
[1778314392477,38.6,80411.51,0.0,-0.97324,2e-05,5.2015]
[1778314398483,38.6,80410.43,0.0,-0.97328,2e-05,5.19635]
[1778314403488,38.6,80409.63,0.0,-0.9733,2e-05,5.19275]
[1778314408493,38.6,80408.36,0.0,-0.97333,2e-05,5.1878]
[1778314413498,38.59,80409.48,0.0,-0.97332,2e-05,5.18837]
[1778314418503,38.59,80409.04,0.0,-0.97334,2e-05,5.18598]
[1778314423507,38.59,80410.82,0.0,-0.97331,2e-05,5.19035]
[1778314428512,38.59,80410.7,0.0,-0.97332,2e-05,5.18866]
[1778314434173,38.58,80410.06,0.0,-0.97334,2e-05,5.18524]
[1778314436520,38.58,80421.44,0.0,-0.97313,2e-05,5.2201]
[1778314441528,38.53,80423.65,0.0,-0.97326,2e-05,5.1992]
[1778314446533,38.48,80422.51,0.0,-0.97342,2e-05,5.1727]
[1778314451539,38.45,80422.62,0.0,-0.97354,2e-05,5.15409]
[1778314458546,38.4,80421.98,0.0,-0.97368,2e-05,5.13087]
[1778314463551,38.38,80422.3,0.0,-0.97375,2e-05,5.11971]
[1778314468556,38.36,80421.44,0.0,-0.97383,2e-05,5.10679]
[1778314473561,38.34,80420.97,0.0,-0.9739,2e-05,5.09469]
[1778314479473,38.33,80416.66,0.0,-0.97402,2e-05,5.07395]
[1778314484509,38.32,80418.53,0.0,-0.97402,2e-05,5.07459]
[1778314489544,38.31,80419.76,0.0,-0.97403,2e-05,5.07345]
[1778314492580,38.3,80424.77,0.0,-0.97395,2e-05,5.08578]
[1778314497586,38.29,80425.19,0.0,-0.97398,2e-05,5.08205]
[1778314502591,38.28,80425.58,0.0,-0.974,2e-05,5.07862]
[1778314507596,38.28,80424.74,0.0,-0.97404,2e-05,5.0721]
[1778314512601,38.27,80424.32,0.0,-0.97407,2e-05,5.06745]
[1778314517606,38.26,80426.01,0.0,-0.97405,2e-05,5.06972]
[1778314522611,38.26,80429.24,0.0,-0.97402,2e-05,5.07589]
[1778314525614,38.25,80439.06,0.0,-0.97385,2e-05,5.10412]
[1778314530619,38.24,80440.45,0.0,-0.97386,2e-05,5.10278]
[1778314535624,38.23,80443.99,0.0,-0.97383,2e-05,5.10616]
[1778314540629,38.22,80444.33,0.0,-0.97386,2e-05,5.10207]
[1778314545634,38.21,80443.67,0.0,-0.9739,2e-05,5.09572]
[1778314551987,38.2,80443.54,0.0,-0.97393,2e-05,5.09086]
[1778314557646,38.2,80443.42,0.0,-0.97395,2e-05,5.08665]
[1778314562651,38.19,80443.76,0.0,-0.97396,2e-05,5.08482]
[1778314567656,38.18,80444.52,0.0,-0.97397,2e-05,5.08443]
[1778314572661,38.18,80442.81,0.0,-0.97401,2e-05,5.07682]
[1778314577666,38.18,80443.76,0.0,-0.97401,2e-05,5.07773]
[1778314582671,38.17,80443.82,0.0,-0.97402,2e-05,5.0759]
[1778314588677,38.17,80444.45,0.0,-0.97402,2e-05,5.07543]
[1778314593687,38.16,80444.54,0.0,-0.97404,2e-05,5.07167]
[1778314598692,38.16,80444.6,0.0,-0.97405,2e-05,5.07019]
[1778314603697,38.16,80444.62,0.0,-0.97406,2e-05,5.06863]
[1778314614709,38.15,80444.62,0.0,-0.97408,2e-05,5.06523]
[1778314616711,38.15,80437.99,0.0,-0.97421,2e-05,5.04429]
[1778314621716,38.15,80433.91,0.0,-0.97428,2e-05,5.0318]
[1778314626721,38.15,80433.12,0.0,-0.9743,2e-05,5.02963]
[1778314631726,38.15,80432.83,0.0,-0.9743,2e-05,5.0288]
[1778314636731,38.15,80436.39,0.0,-0.97424,2e-05,5.03971]
[1778314642738,38.15,80435.53,0.0,-0.97426,2e-05,5.03594]
[1778314648744,38.15,80434.15,0.0,-0.97429,2e-05,5.0309]
[1778314654717,38.15,80433.68,0.0,-0.97431,2e-05,5.02682]
[1778314659750,38.15,80435.2,0.0,-0.97429,2e-05,5.0309]
[1778314664760,38.14,80433.63,0.0,-0.97432,2e-05,5.0255]
[1778314669765,38.14,80432.12,0.0,-0.97435,2e-05,5.02051]
[1778314674769,38.14,80431.69,0.0,-0.97436,2e-05,5.01899]
[1778314679774,38.14,80427.56,0.0,-0.97443,2e-05,5.0063]
[1778314684779,38.14,80428.09,0.0,-0.97442,2e-05,5.00841]
[1778314689784,38.15,80423.5,0.0,-0.9745,2e-05,4.99505]
[1778314694789,38.15,80423.34,0.0,-0.9745,2e-05,4.99558]
[1778314699794,38.15,80423.18,0.0,-0.9745,2e-05,4.9957]
[1778314706800,38.15,80423.57,0.0,-0.97449,2e-05,4.9974]
[1778314711805,38.15,80425.92,0.0,-0.97446,2e-05,5.00212]
[1778314713807,38.15,80431.29,0.0,-0.97436,2e-05,5.01816]
[1778314718812,38.14,80433.17,0.0,-0.97434,2e-05,5.02185]
[1778314723817,38.14,80432.81,0.0,-0.97436,2e-05,5.01874]
[1778314729824,38.14,80432.61,0.0,-0.97437,2e-05,5.01613]
[1778314734829,38.13,80429.82,0.0,-0.97443,2e-05,5.00646]
[1778314739834,38.13,80430.01,0.0,-0.97443,2e-05,5.0063]
[1778314744839,38.13,80429.9,0.0,-0.97444,2e-05,5.00507]
[1778314750386,38.13,80429.66,0.0,-0.97445,2e-05,5.00354]
[1778314755850,38.13,80429.1,0.0,-0.97446,2e-05,5.00091]
[1778314760855,38.13,80428.38,0.0,-0.97448,2e-05,4.99801]
[1778314767505,38.12,80428.62,0.0,-0.97448,2e-05,4.99784]
[1778314772868,38.12,80427.22,0.0,-0.97452,2e-05,4.99092]
[1778314777873,38.12,80428.71,0.0,-0.9745,2e-05,4.99493]
[1778314786638,38.12,80429.87,0.0,-0.97449,2e-05,4.99681]
[1778314791887,38.12,80435.03,0.0,-0.9744,2e-05,5.01106]
[1778314796892,38.11,80439.34,0.0,-0.97434,2e-05,5.02184]
[1778314802898,38.1,80440.83,0.0,-0.97433,2e-05,5.02307]
[1778314807903,38.1,80440.98,0.0,-0.97434,2e-05,5.02076]
[1778314812908,38.09,80441.96,0.0,-0.97434,2e-05,5.02115]
[1778314818863,38.08,80442.78,0.0,-0.97438,2e-05,5.01523]
[1778314823898,38.06,80442.92,0.0,-0.97444,2e-05,5.0055]
[1778314829933,38.03,80443.77,0.0,-0.9745,2e-05,4.9949]
[1778314834939,38.01,80444.47,0.0,-0.97457,2e-05,4.9834]
[1778314839946,37.99,80445.2,0.0,-0.97462,2e-05,4.97603]
[1778314841948,37.98,80439.64,0.0,-0.97474,2e-05,4.9558]
[1778314847954,37.97,80438.68,0.0,-0.9748,2e-05,4.94542]
[1778314853960,37.96,80437.21,0.0,-0.97486,2e-05,4.93522]
[1778314859966,37.95,80434.46,0.0,-0.97494,2e-05,4.92264]
[1778314864971,37.94,80433.46,0.0,-0.97497,2e-05,4.91722]
[1778314870977,37.94,80433.57,0.0,-0.97498,2e-05,4.91517]
[1778314875982,37.94,80433.79,0.0,-0.97499,2e-05,4.9138]
[1778314876983,37.94,80428.73,0.0,-0.97508,2e-05,4.89815]
[1778314881988,37.94,80425.79,0.0,-0.97514,2e-05,4.88925]
[1778314886994,37.94,80423.68,0.0,-0.97517,2e-05,4.88309]
[1778314892390,37.94,80423.68,0.0,-0.97518,2e-05,4.88133]
[1778314898004,37.94,80422.5,0.0,-0.9752,2e-05,4.87811]
[1778314903009,37.94,80422.95,0.0,-0.97519,2e-05,4.87978]
[1778314908019,37.94,80422.5,0.0,-0.9752,2e-05,4.87856]
[1778314913024,37.94,80422.49,0.0,-0.9752,2e-05,4.87865]
[1778314918029,37.94,80421.99,0.0,-0.97521,2e-05,4.87716]
[1778314923034,37.94,80421.05,0.0,-0.97522,2e-05,4.87428]
[1778314928040,37.94,80419.75,0.0,-0.97525,2e-05,4.87038]
[1778314933045,37.94,80419.95,0.0,-0.97524,2e-05,4.87116]
[1778314939050,37.94,80419.98,0.0,-0.97524,2e-05,4.87122]
[1778314945056,37.94,80419.76,0.0,-0.97525,2e-05,4.87047]
[1778314950061,37.94,80419.41,0.0,-0.97525,2e-05,4.86923]
[1778314955066,37.94,80418.45,0.0,-0.97528,2e-05,4.86433]
[1778314962881,37.94,80418.44,0.0,-0.97528,2e-05,4.86438]
[1778314968080,37.94,80418.82,0.0,-0.97527,2e-05,4.86536]
[1778314973084,37.94,80418.62,0.0,-0.97528,2e-05,4.86452]
[1778314978993,37.94,80418.24,0.0,-0.97529,2e-05,4.86313]
[1778314984028,37.94,80418.41,0.0,-0.97529,2e-05,4.86336]
[1778314989102,37.94,80418.03,0.0,-0.97529,2e-05,4.862]
[1778314994107,37.94,80418.2,0.0,-0.97529,2e-05,4.86223]
[1778314999931,37.94,80418.3,0.0,-0.97529,2e-05,4.8621]
[1778315005118,37.94,80417.88,0.0,-0.9753,2e-05,4.86041]
[1778315011124,37.93,80418.76,0.0,-0.9753,2e-05,4.86026]
[1778315016129,37.93,80418.88,0.0,-0.9753,2e-05,4.86015]
[1778315021135,37.93,80418.93,0.0,-0.97531,2e-05,4.85969]
[1778315026141,37.93,80418.63,0.0,-0.97531,2e-05,4.85817]
[1778315031146,37.93,80417.71,0.0,-0.97533,2e-05,4.85485]
[1778315038153,37.93,80418.04,0.0,-0.97533,2e-05,4.85516]
[1778315043158,37.91,80417.94,0.0,-0.97539,2e-05,4.845]
[1778315048163,37.91,80417.72,0.0,-0.97539,2e-05,4.84548]
[1778315054169,37.91,80416.86,0.0,-0.9754,2e-05,4.84392]
[1778315059555,37.91,80417.4,0.0,-0.97539,2e-05,4.84618]
[1778315066181,37.92,80417.18,0.0,-0.97539,2e-05,4.84598]
[1778315071186,37.92,80417.17,0.0,-0.9754,2e-05,4.84402]
[1778315080196,37.92,80417.01,0.0,-0.9754,2e-05,4.84372]
[1778315086202,37.92,80416.94,0.0,-0.9754,2e-05,4.84341]
[1778315092208,37.91,80416.89,0.0,-0.9754,2e-05,4.84291]
[1778315098214,37.91,80417.17,0.0,-0.9754,2e-05,4.84316]
[1778315103219,37.91,80417.96,0.0,-0.97539,2e-05,4.84491]
[1778315108224,37.91,80417.34,0.0,-0.97541,2e-05,4.84246]
[1778315114942,37.91,80417.19,0.0,-0.97541,2e-05,4.84134]
[1778315120236,37.91,80410.45,0.0,-0.97553,2e-05,4.82105]
[1778315125241,37.88,80409.66,0.0,-0.97564,2e-05,4.80299]
[1778315130848,37.82,80414.24,0.0,-0.97573,2e-05,4.78885]
[1778315136251,37.78,80414.35,0.0,-0.97586,2e-05,4.76659]
[1778315142131,37.73,80414.18,0.0,-0.97602,2e-05,4.73975]
[1778315147262,37.69,80413.85,0.0,-0.97613,2e-05,4.7211]
[1778315154271,37.68,80413.92,0.0,-0.97618,2e-05,4.71418]
[1778315159276,37.68,80413.61,0.0,-0.97619,2e-05,4.71117]
[1778315165294,37.66,80413.58,0.0,-0.97624,2e-05,4.70391]
[1778315171152,37.65,80412.37,0.0,-0.97629,2e-05,4.6947]
[1778315177294,37.64,80412.87,0.0,-0.97631,2e-05,4.69163]
[1778315184301,37.63,80412.72,0.0,-0.97634,2e-05,4.68678]
[1778315189305,37.63,80412.64,0.0,-0.97636,2e-05,4.68399]
[1778315194310,37.62,80412.77,0.0,-0.97638,2e-05,4.68019]
[1778315201371,37.62,80412.8,0.0,-0.97639,2e-05,4.67789]
[1778315206376,37.62,80413.3,0.0,-0.97639,2e-05,4.67784]
[1778315211381,37.6,80413.47,0.0,-0.97645,2e-05,4.66872]
[1778315216386,37.56,80412.82,0.0,-0.97657,2e-05,4.64771]
[1778315221691,37.53,80412.27,0.0,-0.97666,2e-05,4.63247]
[1778315229399,37.52,80411.45,0.0,-0.97672,2e-05,4.62334]
[1778315235790,37.51,80410.27,0.0,-0.97676,2e-05,4.6162]
[1778315241411,37.49,80413.74,0.0,-0.97676,2e-05,4.61644]
[1778315247425,37.47,80413.21,0.0,-0.97684,2e-05,4.60307]
[1778315248426,37.47,80421.18,0.0,-0.9767,2e-05,4.62771]
[1778315253431,37.48,80422.48,0.0,-0.97666,2e-05,4.63338]
[1778315258435,37.48,80423.27,0.0,-0.97663,2e-05,4.63874]
[1778315263440,37.48,80423.04,0.0,-0.97665,2e-05,4.63489]
[1778315269447,37.47,80421.2,0.0,-0.9767,2e-05,4.62654]
[1778315274452,37.47,80420.46,0.0,-0.97672,2e-05,4.62266]
[1778315279456,37.46,80419.93,0.0,-0.97674,2e-05,4.61985]
[1778315285462,37.46,80418.34,0.0,-0.97677,2e-05,4.61405]
[1778315291178,37.46,80417.82,0.0,-0.97679,2e-05,4.61192]
[1778315296473,37.46,80416.96,0.0,-0.9768,2e-05,4.60884]
[1778315301478,37.46,80417.55,0.0,-0.9768,2e-05,4.61025]
[1778315306483,37.46,80418.59,0.0,-0.97678,2e-05,4.61301]
[1778315309486,37.46,80425.78,0.0,-0.97666,2e-05,4.63356]
[1778315316353,37.45,80424.95,0.0,-0.9767,2e-05,4.62652]
[1778315321498,37.45,80423.75,0.0,-0.97673,2e-05,4.62176]
[1778315330450,37.45,80423.72,0.0,-0.97674,2e-05,4.6199]
[1778315335512,37.44,80423.81,0.0,-0.97674,2e-05,4.61928]
[1778315340521,37.44,80423.73,0.0,-0.97675,2e-05,4.61831]
[1778315345526,37.44,80423.2,0.0,-0.97676,2e-05,4.61612]
[1778315350530,37.44,80423.12,0.0,-0.97676,2e-05,4.61534]
[1778315355535,37.44,80422.69,0.0,-0.97678,2e-05,4.61359]
[1778315360540,37.44,80422.18,0.0,-0.97679,2e-05,4.61169]
[1778315365545,37.44,80422.98,0.0,-0.97678,2e-05,4.61354]
[1778315370550,37.44,80421.57,0.0,-0.9768,2e-05,4.60898]
[1778315375771,37.44,80422.24,0.0,-0.9768,2e-05,4.60875]
[1778315381561,37.44,80422.05,0.0,-0.97681,2e-05,4.6081]
[1778315387856,37.44,80421.88,0.0,-0.97681,2e-05,4.60744]
[1778315393576,37.44,80421.87,0.0,-0.97681,2e-05,4.60722]
[1778315401953,37.43,80421.87,0.0,-0.97681,2e-05,4.6068]
[1778315407589,37.43,80421.97,0.0,-0.97681,2e-05,4.6067]
[1778315412594,37.43,80422.36,0.0,-0.97681,2e-05,4.60752]
[1778315417599,37.43,80422.28,0.0,-0.97681,2e-05,4.60681]
[1778315423605,37.43,80422.03,0.0,-0.97682,2e-05,4.60553]
[1778315428610,37.43,80430.67,0.0,-0.97668,2e-05,4.63012]
[1778315429611,37.43,80437.05,0.0,-0.97657,2e-05,4.6484]
[1778315434616,37.42,80439.97,0.0,-0.97655,2e-05,4.65118]
[1778315438620,37.41,80447.55,0.0,-0.97644,2e-05,4.67058]
[1778315443626,37.4,80448.84,0.0,-0.97644,2e-05,4.66954]
[1778315448631,37.39,80448.62,0.0,-0.97647,2e-05,4.66474]
[1778315454637,37.39,80448.2,0.0,-0.9765,2e-05,4.6594]
[1778315459642,37.38,80448.79,0.0,-0.97651,2e-05,4.65843]
[1778315464647,37.38,80449.18,0.0,-0.97652,2e-05,4.65699]
[1778315469652,37.37,80453.88,0.0,-0.97645,2e-05,4.66825]
[1778315477484,37.36,80454.68,0.0,-0.97647,2e-05,4.66606]
[1778315482517,37.36,80454.28,0.0,-0.97649,2e-05,4.66264]
[1778315487669,37.35,80452.93,0.0,-0.97652,2e-05,4.65691]
[1778315493675,37.35,80452.71,0.0,-0.97655,2e-05,4.65256]
[1778315498680,37.35,80453.14,0.0,-0.97654,2e-05,4.65274]
[1778315504670,37.34,80454.54,0.0,-0.97653,2e-05,4.65536]
[1778315509695,37.34,80455.45,0.0,-0.97652,2e-05,4.65664]
[1778315514700,37.34,80455.08,0.0,-0.97654,2e-05,4.65427]
[1778315520706,37.34,80454.37,0.0,-0.97656,2e-05,4.65093]
[1778315525711,37.33,80453.72,0.0,-0.97657,2e-05,4.64824]
[1778315527714,37.34,80438.94,0.0,-0.97683,2e-05,4.60452]
[1778315532719,37.34,80440.29,0.0,-0.97679,2e-05,4.61127]
[1778315537724,37.34,80440.48,0.0,-0.97677,2e-05,4.61357]
[1778315540727,37.35,80447.82,0.0,-0.97664,2e-05,4.63589]
[1778315545732,37.34,80451.03,0.0,-0.97659,2e-05,4.6443]
[1778315550737,37.34,80454.03,0.0,-0.97655,2e-05,4.65209]
[1778315555742,37.34,80453.28,0.0,-0.97658,2e-05,4.64653]
[1778315560747,37.34,80453.55,0.0,-0.97658,2e-05,4.64627]
[1778315566753,37.33,80453.17,0.0,-0.97659,2e-05,4.64401]
[1778315571758,37.33,80452.85,0.0,-0.9766,2e-05,4.64234]
[1778315575762,37.33,80445.99,0.0,-0.97673,2e-05,4.62161]
[1778315580768,37.34,80442.79,0.0,-0.97677,2e-05,4.61362]
[1778315585773,37.34,80440.83,0.0,-0.9768,2e-05,4.60944]
[1778315591779,37.34,80442.57,0.0,-0.97676,2e-05,4.61597]
[1778315597785,37.34,80443.82,0.0,-0.97673,2e-05,4.62047]
[1778315603791,37.34,80445.28,0.0,-0.97671,2e-05,4.625]
[1778315609797,37.34,80445.1,0.0,-0.97671,2e-05,4.62416]
[1778315611799,37.32,80450.54,0.0,-0.9767,2e-05,4.62544]
[1778315616804,37.26,80450.84,0.0,-0.97687,2e-05,4.5977]
[1778315621809,37.21,80450.1,0.0,-0.97702,2e-05,4.57233]
[1778315626814,37.18,80448.61,0.0,-0.97716,2e-05,4.54919]
[1778315631819,37.15,80446.07,0.0,-0.97729,2e-05,4.52672]
[1778315637825,37.12,80445.35,0.0,-0.97739,2e-05,4.51058]
[1778315642830,37.1,80445.28,0.0,-0.97744,2e-05,4.501]
[1778315647835,37.08,80444.1,0.0,-0.97751,2e-05,4.48997]
[1778315652840,37.07,80448.96,0.0,-0.97746,2e-05,4.4977]
[1778315657845,37.06,80453.43,0.0,-0.97742,2e-05,4.50458]
[1778315662849,37.04,80455.55,0.0,-0.97742,2e-05,4.50452]
[1778315667854,37.03,80455.81,0.0,-0.97745,2e-05,4.49984]
[1778315674861,37.02,80456.25,0.0,-0.97749,2e-05,4.4929]
[1778315681870,37.01,80457.08,0.0,-0.97751,2e-05,4.49038]
[1778315682871,37.01,80449.87,0.0,-0.97763,2e-05,4.46888]
[1778315683872,37.01,80444.97,0.0,-0.97772,2e-05,4.45445]
[1778315688877,37.01,80444.87,0.0,-0.97772,2e-05,4.4542]
[1778315693882,37.01,80440.52,0.0,-0.97779,2e-05,4.44174]
[1778315697889,37.01,80445.88,0.0,-0.9777,2e-05,4.45753]
[1778315699891,37.01,80439.14,0.0,-0.97781,2e-05,4.43799]
[1778315704896,37.01,80438.37,0.0,-0.97782,2e-05,4.4373]
[1778315706897,37.01,80447.38,0.0,-0.97766,2e-05,4.46346]
[1778315709900,37.01,80455.08,0.0,-0.97754,2e-05,4.48502]
[1778315714905,37.01,80456.72,0.0,-0.97753,2e-05,4.48693]
[1778315719910,37.0,80455.93,0.0,-0.97756,2e-05,4.48212]
[1778315724915,37.0,80456.87,0.0,-0.97755,2e-05,4.48276]
[1778315729920,36.99,80460.83,0.0,-0.9775,2e-05,4.49205]
[1778315734925,36.99,80460.89,0.0,-0.97752,2e-05,4.48774]
[1778315739933,36.98,80461.8,0.0,-0.97752,2e-05,4.48839]
[1778315745939,36.98,80464.84,0.0,-0.97748,2e-05,4.4944]
[1778315751944,36.97,80467.66,0.0,-0.97745,2e-05,4.49967]
[1778315753946,36.97,80458.41,0.0,-0.97761,2e-05,4.47203]
[1778315758951,36.97,80460.71,0.0,-0.97758,2e-05,4.47864]
[1778315763956,36.97,80460.82,0.0,-0.97758,2e-05,4.47811]
[1778315770963,36.97,80461.04,0.0,-0.97758,2e-05,4.47756]
[1778315779972,36.96,80461.13,0.0,-0.97759,2e-05,4.47631]
[1778315785567,36.96,80461.27,0.0,-0.97759,2e-05,4.47578]
[1778315790983,36.96,80461.45,0.0,-0.97759,2e-05,4.4756]
[1778315797733,36.96,80461.63,0.0,-0.97761,2e-05,4.47323]
[1778315805708,36.95,80462.59,0.0,-0.9776,2e-05,4.47489]
[1778315810000,36.95,80469.06,0.0,-0.97749,2e-05,4.49307]
[1778315815005,36.95,80471.26,0.0,-0.97747,2e-05,4.49719]
[1778315820013,36.94,80471.88,0.0,-0.97747,2e-05,4.49676]
[1778315825847,36.94,80472.28,0.0,-0.97748,2e-05,4.49546]
[1778315831973,36.93,80473.04,0.0,-0.97748,2e-05,4.49541]
[1778315837029,36.93,80471.6,0.0,-0.97751,2e-05,4.48964]
[1778315842051,36.93,80471.6,0.0,-0.97752,2e-05,4.48846]
[1778315847089,36.93,80470.92,0.0,-0.97754,2e-05,4.48554]
[1778315853044,36.92,80471.73,0.0,-0.97754,2e-05,4.48489]
[1778315858053,36.92,80471.56,0.0,-0.97754,2e-05,4.48365]
[1778315867063,36.92,80471.63,0.0,-0.97755,2e-05,4.48283]
[1778315872068,36.92,80472.45,0.0,-0.97754,2e-05,4.4846]
[1778315878074,36.92,80472.51,0.0,-0.97754,2e-05,4.48402]
[1778315883079,36.92,80472.79,0.0,-0.97754,2e-05,4.48427]
[1778315893089,36.91,80473.08,0.0,-0.97754,2e-05,4.48405]
[1778315898093,36.91,80474.14,0.0,-0.97753,2e-05,4.48646]
[1778315904099,36.91,80474.47,0.0,-0.97753,2e-05,4.48582]
[1778315909107,36.91,80475.08,0.0,-0.97753,2e-05,4.48633]
[1778315912110,36.91,80481.53,0.0,-0.97744,2e-05,4.50224]
[1778315917115,36.9,80479.48,0.0,-0.97748,2e-05,4.49396]
[1778315921119,36.9,80471.24,0.0,-0.97763,2e-05,4.4688]
[1778315924122,36.92,80464.28,0.0,-0.97769,2e-05,4.45885]
[1778315929126,37.01,80464.67,0.0,-0.97741,2e-05,4.50518]
[1778315935132,37.08,80466.03,0.0,-0.97718,2e-05,4.54375]
[1778315942139,37.12,80465.72,0.0,-0.97706,2e-05,4.56383]
[1778315951823,37.16,80466.76,0.0,-0.97694,2e-05,4.58529]
[1778315959156,37.18,80467.77,0.0,-0.97687,2e-05,4.5968]
[1778315964161,37.19,80468.49,0.0,-0.97683,2e-05,4.60362]
[1778315971168,37.2,80468.74,0.0,-0.9768,2e-05,4.60708]
[1778315976173,37.2,80468.52,0.0,-0.97679,2e-05,4.6092]
[1778315981181,37.21,80468.77,0.0,-0.97677,2e-05,4.61216]
[1778315987187,37.21,80468.78,0.0,-0.97676,2e-05,4.61416]
[1778315992191,37.21,80469.31,0.0,-0.97674,2e-05,4.61696]
[1778315997195,37.21,80468.77,0.0,-0.97675,2e-05,4.6162]
[1778316003180,37.22,80467.21,0.0,-0.97677,2e-05,4.61266]
[1778316009207,37.22,80465.21,0.0,-0.9768,2e-05,4.60794]
[1778316014214,37.22,80463.96,0.0,-0.97681,2e-05,4.60526]
[1778316019219,37.22,80461.55,0.0,-0.97685,2e-05,4.59928]
[1778316024224,37.23,80459.23,0.0,-0.97688,2e-05,4.59414]
[1778316029229,37.23,80458.22,0.0,-0.97689,2e-05,4.59268]
[1778316034234,37.23,80458.31,0.0,-0.97689,2e-05,4.59234]
[1778316042451,37.24,80458.29,0.0,-0.97688,2e-05,4.59405]
[1778316051251,37.23,80457.79,0.0,-0.97689,2e-05,4.59153]
[1778316057558,37.23,80457.0,0.0,-0.97692,2e-05,4.58635]
[1778316067630,37.23,80456.33,0.0,-0.97691,2e-05,4.5876]
[1778316075687,37.24,80457.19,0.0,-0.97689,2e-05,4.59166]
[1778316082282,37.24,80456.45,0.0,-0.9769,2e-05,4.59046]
[1778316087770,37.24,80456.06,0.0,-0.9769,2e-05,4.58991]
[1778316093294,37.24,80456.17,0.0,-0.9769,2e-05,4.58879]
[1778316098299,37.24,80457.89,0.0,-0.97687,2e-05,4.59405]
[1778316103304,37.24,80456.53,0.0,-0.9769,2e-05,4.59008]
[1778316104305,37.24,80447.68,0.0,-0.97705,2e-05,4.56421]
[1778316109310,37.25,80444.16,0.0,-0.97709,2e-05,4.55645]
[1778316114315,37.25,80442.81,0.0,-0.9771,2e-05,4.5551]
[1778316121322,37.26,80439.93,0.0,-0.97713,2e-05,4.55025]
[1778316126327,37.27,80438.03,0.0,-0.97715,2e-05,4.54717]
[1778316131332,37.27,80436.88,0.0,-0.97715,2e-05,4.5461]
[1778316137338,37.28,80435.98,0.0,-0.97715,2e-05,4.54593]
[1778316143344,37.28,80433.91,0.0,-0.97717,2e-05,4.54216]
[1778316148349,37.28,80433.35,0.0,-0.97717,2e-05,4.54233]
[1778316153354,37.29,80432.56,0.0,-0.97719,2e-05,4.53973]
[1778316159268,37.29,80432.25,0.0,-0.97718,2e-05,4.54064]
[1778316164366,37.29,80430.96,0.0,-0.9772,2e-05,4.53818]
[1778316169371,37.3,80422.9,0.0,-0.97732,2e-05,4.51606]
[1778316170372,37.3,80412.84,0.0,-0.97749,2e-05,4.48761]
[1778316175377,37.31,80415.11,0.0,-0.97742,2e-05,4.49908]
[1778316180382,37.32,80416.89,0.0,-0.97737,2e-05,4.50749]
[1778316186388,37.32,80418.7,0.0,-0.97733,2e-05,4.51544]
[1778316187390,37.32,80429.16,0.0,-0.97715,2e-05,4.54609]
[1778316188381,37.32,80429.16,0.0,-0.97715,2e-05,4.54549]
[1778316189392,37.32,80437.05,0.0,-0.97702,2e-05,4.5683]
[1778316194397,37.31,80439.58,0.0,-0.97699,2e-05,4.57283]
[1778316196399,37.31,80451.2,0.0,-0.9768,2e-05,4.60561]
[1778316201404,37.3,80455.87,0.0,-0.97675,2e-05,4.61352]
[1778316206409,37.29,80457.01,0.0,-0.97677,2e-05,4.61161]
[1778316211414,37.28,80458.53,0.0,-0.97678,2e-05,4.60934]
[1778316217420,37.27,80459.77,0.0,-0.97678,2e-05,4.60828]
[1778316222425,37.26,80462.47,0.0,-0.97676,2e-05,4.61233]
[1778316227430,37.25,80464.21,0.0,-0.97675,2e-05,4.61375]
[1778316232434,37.24,80465.91,0.0,-0.97674,2e-05,4.61539]
[1778316238732,37.24,80466.99,0.0,-0.97675,2e-05,4.61452]
[1778316244446,37.23,80468.24,0.0,-0.97675,2e-05,4.61472]
[1778316250452,37.22,80468.65,0.0,-0.97676,2e-05,4.61269]
[1778316255457,37.22,80469.48,0.0,-0.97676,2e-05,4.61267]
[1778316260462,37.21,80470.17,0.0,-0.97676,2e-05,4.61249]
[1778316267030,37.21,80470.24,0.0,-0.97678,2e-05,4.60998]
[1778316272474,37.21,80468.21,0.0,-0.97683,2e-05,4.60034]
[1778316277479,37.2,80468.37,0.0,-0.97683,2e-05,4.59995]
[1778316282484,37.2,80465.61,0.0,-0.97689,2e-05,4.59122]
[1778316287490,37.2,80464.64,0.0,-0.9769,2e-05,4.58825]
[1778316292495,37.2,80463.63,0.0,-0.97692,2e-05,4.58534]
[1778316298501,37.2,80462.57,0.0,-0.97694,2e-05,4.58244]
[1778316303506,37.2,80461.73,0.0,-0.97695,2e-05,4.58021]
[1778316308511,37.2,80462.15,0.0,-0.97694,2e-05,4.58175]
[1778316313516,37.2,80462.49,0.0,-0.97694,2e-05,4.58264]
[1778316318521,37.2,80462.82,0.0,-0.97693,2e-05,4.58352]
[1778316323526,37.2,80462.04,0.0,-0.97694,2e-05,4.58107]
[1778316329532,37.2,80461.11,0.0,-0.97696,2e-05,4.57821]
[1778316335508,37.2,80458.42,0.0,-0.97701,2e-05,4.56883]
[1778316342546,37.21,80458.63,0.0,-0.97701,2e-05,4.57015]
[1778316347551,37.21,80457.59,0.0,-0.97702,2e-05,4.56757]
[1778316352634,37.21,80455.8,0.0,-0.97705,2e-05,4.56304]
[1778316358563,37.21,80456.03,0.0,-0.97704,2e-05,4.5644]
[1778316364569,37.21,80455.95,0.0,-0.97704,2e-05,4.56463]
[1778316369645,37.21,80456.27,0.0,-0.97703,2e-05,4.56575]
[1778316375580,37.21,80456.09,0.0,-0.97703,2e-05,4.56536]
[1778316380585,37.21,80456.15,0.0,-0.97703,2e-05,4.56559]
[1778316385590,37.21,80454.95,0.0,-0.97705,2e-05,4.56206]
[1778316392918,37.21,80455.12,0.0,-0.97706,2e-05,4.56076]
[1778316399859,37.21,80454.85,0.0,-0.97706,2e-05,4.56023]
[1778316405611,37.21,80455.25,0.0,-0.97705,2e-05,4.56159]
[1778316411617,37.21,80455.29,0.0,-0.97705,2e-05,4.56164]
[1778316417624,37.21,80455.65,0.0,-0.97705,2e-05,4.56256]
[1778316422629,37.21,80455.29,0.0,-0.97706,2e-05,4.56141]
[1778316427634,37.21,80455.33,0.0,-0.97706,2e-05,4.5614]
[1778316432639,37.21,80455.56,0.0,-0.97705,2e-05,4.56196]
[1778316439646,37.21,80455.7,0.0,-0.97705,2e-05,4.56205]
[1778316446291,37.21,80455.7,0.0,-0.97705,2e-05,4.56169]
[1778316451326,37.21,80455.86,0.0,-0.97706,2e-05,4.55986]
[1778316457367,37.21,80455.21,0.0,-0.97707,2e-05,4.55795]
[1778316463671,37.21,80455.63,0.0,-0.97707,2e-05,4.55912]
[1778316468676,37.21,80455.66,0.0,-0.97707,2e-05,4.55906]
[1778316474682,37.21,80456.59,0.0,-0.97705,2e-05,4.56154]
[1778316479687,37.21,80456.77,0.0,-0.97705,2e-05,4.56168]
[1778316484692,37.21,80456.9,0.0,-0.97705,2e-05,4.56169]
[1778316490496,37.21,80456.9,0.0,-0.97705,2e-05,4.56127]
[1778316495632,37.21,80456.92,0.0,-0.97706,2e-05,4.56104]
[1778316501676,37.21,80456.92,0.0,-0.97706,2e-05,4.56068]
[1778316509716,37.2,80456.59,0.0,-0.97707,2e-05,4.55936]
[1778316514721,37.2,80456.06,0.0,-0.97708,2e-05,4.55571]
[1778316519726,37.21,80455.31,0.0,-0.9771,2e-05,4.55372]
[1778316525733,37.2,80457.17,0.0,-0.97707,2e-05,4.55889]
[1778316531739,37.2,80456.94,0.0,-0.97707,2e-05,4.55797]
[1778316536744,37.2,80457.02,0.0,-0.97707,2e-05,4.55798]
[1778316541749,37.2,80457.21,0.0,-0.97707,2e-05,4.55828]
[1778316547755,37.2,80456.48,0.0,-0.97708,2e-05,4.55598]
[1778316552760,37.2,80452.01,0.0,-0.97716,2e-05,4.54356]
[1778316557766,37.21,80452.6,0.0,-0.97714,2e-05,4.54601]
[1778316562771,37.21,80452.59,0.0,-0.97714,2e-05,4.54641]
[1778316571162,37.21,80452.59,0.0,-0.97715,2e-05,4.54491]
[1778316576196,37.21,80450.87,0.0,-0.97717,2e-05,4.5404]
[1778316582238,37.21,80451.65,0.0,-0.97715,2e-05,4.54333]
[1778316588279,37.21,80452.02,0.0,-0.97715,2e-05,4.54472]
[1778316593803,37.21,80452.63,0.0,-0.97714,2e-05,4.54663]
[1778316599809,37.21,80453.39,0.0,-0.97712,2e-05,4.54878]
[1778316604814,37.21,80453.48,0.0,-0.97712,2e-05,4.54887]
[1778316609822,37.21,80453.09,0.0,-0.97713,2e-05,4.54754]
[1778316617830,37.21,80453.57,0.0,-0.97712,2e-05,4.54864]
[1778316622835,37.21,80453.99,0.0,-0.97712,2e-05,4.54965]
[1778316628841,37.21,80454.25,0.0,-0.97712,2e-05,4.55004]
[1778316633846,37.21,80455.8,0.0,-0.9771,2e-05,4.55207]
[1778316638851,37.21,80455.94,0.0,-0.9771,2e-05,4.55201]
[1778316642855,37.18,80460.92,0.0,-0.97709,2e-05,4.55367]
[1778316650863,37.09,80461.13,0.0,-0.97735,2e-05,4.51114]
[1778316655868,37.05,80460.65,0.0,-0.97748,2e-05,4.48902]
[1778316660872,37.02,80460.37,0.0,-0.97758,2e-05,4.4713]
[1778316666829,36.98,80460.32,0.0,-0.97768,2e-05,4.45486]
[1778316671865,36.96,80459.9,0.0,-0.97775,2e-05,4.4428]
[1778316676890,36.94,80459.8,0.0,-0.97781,2e-05,4.43363]
[1778316682896,36.93,80460.04,0.0,-0.97786,2e-05,4.42566]
[1778316683897,36.92,80469.07,0.0,-0.97771,2e-05,4.45046]
[1778316688985,36.91,80469.3,0.0,-0.97775,2e-05,4.44349]
[1778316694019,36.9,80467.72,0.0,-0.97782,2e-05,4.43084]
[1778316700913,36.88,80466.54,0.0,-0.97788,2e-05,4.42117]
[1778316705918,36.88,80465.69,0.0,-0.97792,2e-05,4.41525]
[1778316711139,36.87,80465.69,0.0,-0.97793,2e-05,4.41243]
[1778316716929,36.87,80465.3,0.0,-0.97796,2e-05,4.40854]
[1778316721935,36.86,80465.13,0.0,-0.97797,2e-05,4.40611]
[1778316727254,36.86,80464.77,0.0,-0.97799,2e-05,4.40349]
[1778316732947,36.85,80464.45,0.0,-0.978,2e-05,4.40096]
[1778316737952,36.85,80464.96,0.0,-0.978,2e-05,4.4013]
[1778316742957,36.85,80466.23,0.0,-0.97799,2e-05,4.40361]
[1778316749408,36.85,80466.23,0.0,-0.97799,2e-05,4.40209]
[1778316755971,36.84,80469.04,0.0,-0.97797,2e-05,4.40614]
[1778316762503,36.84,80470.83,0.0,-0.97795,2e-05,4.40906]
[1778316767984,36.83,80471.96,0.0,-0.97794,2e-05,4.41072]
[1778316772990,36.83,80472.49,0.0,-0.97794,2e-05,4.4108]
[1778316778996,36.83,80472.54,0.0,-0.97795,2e-05,4.40922]
[1778316784001,36.83,80472.08,0.0,-0.97797,2e-05,4.40664]
[1778316791008,36.82,80472.07,0.0,-0.97798,2e-05,4.40524]
[1778316795012,36.82,80466.7,0.0,-0.97807,2e-05,4.38962]
[1778316800764,36.82,80465.53,0.0,-0.97808,2e-05,4.38678]
[1778316806022,36.83,80463.21,0.0,-0.97812,2e-05,4.38069]
[1778316812748,36.83,80462.43,0.0,-0.97813,2e-05,4.37752]
[1778316818034,36.83,80462.21,0.0,-0.97813,2e-05,4.37755]
[1778316824933,36.83,80460.83,0.0,-0.97815,2e-05,4.37465]
[1778316831981,36.83,80460.24,0.0,-0.97815,2e-05,4.3739]
[1778316837019,36.83,80458.78,0.0,-0.97817,2e-05,4.37048]
[1778316842054,36.84,80458.7,0.0,-0.97817,2e-05,4.37087]
[1778316847063,36.84,80456.89,0.0,-0.9782,2e-05,4.36635]
[1778316850066,36.84,80463.09,0.0,-0.97809,2e-05,4.38436]
[1778316855071,36.84,80463.47,0.0,-0.97809,2e-05,4.38464]
[1778316860076,36.83,80460.75,0.0,-0.97814,2e-05,4.37613]
[1778316865082,36.83,80460.89,0.0,-0.97814,2e-05,4.37638]
[1778316870087,36.83,80460.51,0.0,-0.97815,2e-05,4.37518]
[1778316875092,36.83,80460.24,0.0,-0.97816,2e-05,4.37241]
[1778316880324,36.83,80460.32,0.0,-0.97816,2e-05,4.37269]
[1778316886102,36.83,80460.33,0.0,-0.97816,2e-05,4.37269]
[1778316892108,36.83,80460.02,0.0,-0.97816,2e-05,4.37182]
[1778316894110,36.83,80466.93,0.0,-0.97805,2e-05,4.3915]
[1778316900115,36.83,80468.08,0.0,-0.97804,2e-05,4.3928]
[1778316905120,36.83,80469.16,0.0,-0.97803,2e-05,4.39425]
[1778316910533,36.82,80470.02,0.0,-0.97803,2e-05,4.39509]
[1778316916139,36.82,80471.54,0.0,-0.97802,2e-05,4.39759]
[1778316922145,36.81,80472.7,0.0,-0.97801,2e-05,4.39913]
[1778316929152,36.81,80472.98,0.0,-0.97802,2e-05,4.39781]
[1778316934157,36.81,80472.94,0.0,-0.97803,2e-05,4.39443]
[1778316940163,36.8,80473.97,0.0,-0.97802,2e-05,4.39613]
[1778316946169,36.8,80473.93,0.0,-0.97803,2e-05,4.39485]
[1778316951173,36.8,80474.6,0.0,-0.97802,2e-05,4.39592]
[1778316956179,36.8,80474.26,0.0,-0.97804,2e-05,4.39404]
[1778316961184,36.8,80470.82,0.0,-0.97809,2e-05,4.38387]
[1778316965188,36.8,80464.46,0.0,-0.9782,2e-05,4.36588]
[1778316966189,36.8,80450.07,0.0,-0.97844,2e-05,4.32515]
[1778316971194,36.81,80448.95,0.0,-0.97843,2e-05,4.32647]
[1778316976199,36.82,80445.0,0.0,-0.97847,2e-05,4.31915]
[1778316982205,36.83,80446.17,0.0,-0.97842,2e-05,4.3269]
[1778316988211,36.83,80446.65,0.0,-0.9784,2e-05,4.33164]
[1778316994016,36.84,80446.69,0.0,-0.97839,2e-05,4.33243]
[1778316999223,36.84,80446.65,0.0,-0.97838,2e-05,4.33425]
[1778317005193,36.85,80446.87,0.0,-0.97836,2e-05,4.33672]
[1778317010228,36.85,80446.59,0.0,-0.97836,2e-05,4.33713]
[1778317015240,36.85,80449.54,0.0,-0.97831,2e-05,4.34638]
[1778317022247,36.85,80450.52,0.0,-0.97829,2e-05,4.34944]
[1778317027256,36.85,80451.3,0.0,-0.97828,2e-05,4.35151]
[1778317032261,36.85,80450.69,0.0,-0.97829,2e-05,4.34979]
[1778317037266,36.85,80449.39,0.0,-0.97831,2e-05,4.34627]
[1778317042271,36.85,80448.78,0.0,-0.97832,2e-05,4.34484]
[1778317047276,36.85,80446.29,0.0,-0.97835,2e-05,4.33815]
[1778317052281,36.86,80441.46,0.0,-0.97843,2e-05,4.324]
[1778317057286,36.86,80439.41,0.0,-0.97846,2e-05,4.31998]
[1778317062291,36.87,80438.96,0.0,-0.97845,2e-05,4.32056]
[1778317067296,36.87,80438.65,0.0,-0.97845,2e-05,4.3213]
[1778317072301,36.87,80438.11,0.0,-0.97845,2e-05,4.32117]
[1778317076305,36.87,80443.54,0.0,-0.97836,2e-05,4.33736]
[1778317083743,36.87,80444.96,0.0,-0.97834,2e-05,4.34102]
[1778317089318,36.87,80445.57,0.0,-0.97833,2e-05,4.34227]
[1778317094323,36.87,80445.24,0.0,-0.97834,2e-05,4.34101]
[1778317099329,36.87,80445.55,0.0,-0.97833,2e-05,4.34167]
[1778317104334,36.87,80444.95,0.0,-0.97834,2e-05,4.33978]
[1778317109339,36.87,80444.48,0.0,-0.97835,2e-05,4.33844]
[1778317114345,36.87,80444.75,0.0,-0.97835,2e-05,4.33729]
[1778317119350,36.87,80444.33,0.0,-0.97836,2e-05,4.33628]
[1778317124355,36.87,80442.52,0.0,-0.97839,2e-05,4.33169]
[1778317129360,36.87,80442.55,0.0,-0.97838,2e-05,4.33228]
[1778317135366,36.87,80442.5,0.0,-0.97838,2e-05,4.33269]
[1778317140371,36.87,80442.47,0.0,-0.97838,2e-05,4.333]
[1778317145376,36.88,80442.41,0.0,-0.97838,2e-05,4.33318]
[1778317150381,36.87,80446.94,0.0,-0.9783,2e-05,4.34602]
[1778317156387,36.87,80447.17,0.0,-0.9783,2e-05,4.34591]
[1778317161392,36.87,80448.44,0.0,-0.97829,2e-05,4.34884]
[1778317166397,36.87,80449.39,0.0,-0.97828,2e-05,4.35074]
[1778317172403,36.87,80449.71,0.0,-0.97829,2e-05,4.34876]
[1778317178402,36.87,80450.06,0.0,-0.97828,2e-05,4.34909]
[1778317183416,36.87,80449.66,0.0,-0.97829,2e-05,4.34741]
[1778317189422,36.86,80449.79,0.0,-0.97829,2e-05,4.34739]
[1778317194427,36.86,80449.89,0.0,-0.97829,2e-05,4.34741]
[1778317199432,36.86,80448.82,0.0,-0.97831,2e-05,4.34422]
[1778317204437,36.86,80449.09,0.0,-0.97831,2e-05,4.34499]
[1778317209442,36.86,80449.0,0.0,-0.97831,2e-05,4.34474]
[1778317216449,36.86,80449.21,0.0,-0.97832,2e-05,4.34285]
[1778317221702,36.86,80449.23,0.0,-0.97831,2e-05,4.345]
[1778317227460,36.87,80449.01,0.0,-0.9783,2e-05,4.34688]
[1778317232465,36.87,80448.74,0.0,-0.9783,2e-05,4.3462]
[1778317237470,36.88,80449.18,0.0,-0.97828,2e-05,4.34954]
[1778317242475,36.88,80449.24,0.0,-0.97827,2e-05,4.35175]
[1778317247480,36.88,80448.71,0.0,-0.97826,2e-05,4.35224]
[1778317252485,36.89,80448.77,0.0,-0.97825,2e-05,4.3544]
[1778317258491,36.89,80448.89,0.0,-0.97823,2e-05,4.35713]
[1778317263496,36.9,80448.41,0.0,-0.97823,2e-05,4.35772]
[1778317268501,36.9,80448.15,0.0,-0.97822,2e-05,4.35891]
[1778317273506,36.91,80448.87,0.0,-0.9782,2e-05,4.3629]
[1778317278511,36.91,80448.79,0.0,-0.97819,2e-05,4.36457]
[1778317283516,36.91,80448.45,0.0,-0.97818,2e-05,4.3655]
[1778317288521,36.92,80448.34,0.0,-0.97818,2e-05,4.36704]
[1778317293526,36.92,80448.37,0.0,-0.97817,2e-05,4.36703]
[1778317298531,36.92,80448.48,0.0,-0.97816,2e-05,4.36921]
[1778317304536,36.93,80448.35,0.0,-0.97815,2e-05,4.37103]
[1778317309541,36.93,80448.17,0.0,-0.97814,2e-05,4.37232]
[1778317315553,36.94,80448.19,0.0,-0.97813,2e-05,4.37455]
[1778317320558,36.94,80448.24,0.0,-0.97812,2e-05,4.37648]
[1778317325563,36.94,80447.09,0.0,-0.97813,2e-05,4.37491]
[1778317330570,36.95,80448.06,0.0,-0.9781,2e-05,4.37947]
[1778317335575,36.95,80447.96,0.0,-0.97809,2e-05,4.38093]
[1778317342582,36.96,80448.07,0.0,-0.97807,2e-05,4.38366]
[1778317347587,36.96,80448.02,0.0,-0.97807,2e-05,4.38521]
[1778317353593,36.96,80448.09,0.0,-0.97806,2e-05,4.38543]
[1778317358599,36.97,80448.14,0.0,-0.97805,2e-05,4.38726]
[1778317363604,36.97,80447.83,0.0,-0.97805,2e-05,4.388]
[1778317369610,36.98,80446.91,0.0,-0.97805,2e-05,4.38731]
[1778317374615,36.98,80448.02,0.0,-0.97802,2e-05,4.39216]
[1778317379620,36.98,80447.84,0.0,-0.97802,2e-05,4.39324]
[1778317384626,36.98,80447.64,0.0,-0.97801,2e-05,4.39427]
[1778317389882,36.99,80447.53,0.0,-0.978,2e-05,4.39554]
[1778317395923,36.99,80447.53,0.0,-0.97799,2e-05,4.3974]
[1778317401642,37.0,80447.22,0.0,-0.97799,2e-05,4.39836]
[1778317406647,37.0,80447.2,0.0,-0.97798,2e-05,4.39984]
[1778317411652,37.0,80447.88,0.0,-0.97797,2e-05,4.40138]
[1778317417014,37.01,80447.68,0.0,-0.97796,2e-05,4.40231]
[1778317422663,37.01,80447.37,0.0,-0.97795,2e-05,4.40318]
[1778317427668,37.01,80447.3,0.0,-0.97795,2e-05,4.40448]
[1778317432673,37.01,80447.24,0.0,-0.97794,2e-05,4.40578]
[1778317437678,37.02,80447.15,0.0,-0.97793,2e-05,4.40697]
[1778317442683,37.02,80451.37,0.0,-0.97785,2e-05,4.42066]
[1778317447688,37.02,80448.21,0.0,-0.9779,2e-05,4.41284]
[1778317452693,37.03,80448.07,0.0,-0.97789,2e-05,4.41383]
[1778317457698,37.03,80448.42,0.0,-0.97788,2e-05,4.41622]
[1778317463396,37.03,80446.85,0.0,-0.97789,2e-05,4.41334]
[1778317468431,37.04,80447.17,0.0,-0.97788,2e-05,4.41565]
[1778317473714,37.04,80447.74,0.0,-0.97787,2e-05,4.41668]
[1778317478719,37.04,80447.93,0.0,-0.97786,2e-05,4.41859]
[1778317484725,37.04,80447.52,0.0,-0.97786,2e-05,4.41902]
[1778317489730,37.05,80447.95,0.0,-0.97784,2e-05,4.42158]
[1778317494735,37.05,80447.89,0.0,-0.97784,2e-05,4.42272]
[1778317500741,37.05,80446.5,0.0,-0.97785,2e-05,4.4202]
[1778317505746,37.06,80446.19,0.0,-0.97785,2e-05,4.42061]
[1778317511734,37.06,80446.62,0.0,-0.97783,2e-05,4.42342]
[1778317516758,37.06,80448.16,0.0,-0.9778,2e-05,4.42918]
[1778317521763,37.06,80448.96,0.0,-0.97778,2e-05,4.43273]
[1778317528770,37.07,80449.57,0.0,-0.97776,2e-05,4.43619]
[1778317534776,37.07,80449.73,0.0,-0.97776,2e-05,4.43606]
[1778317540782,37.07,80449.68,0.0,-0.97775,2e-05,4.43732]
[1778317546791,37.08,80449.47,0.0,-0.97774,2e-05,4.4381]
[1778317553021,37.08,80449.45,0.0,-0.97774,2e-05,4.4394]
[1778317558806,37.08,80449.39,0.0,-0.97773,2e-05,4.44058]
[1778317565813,37.08,80449.38,0.0,-0.97772,2e-05,4.44214]
[1778317571819,37.09,80449.3,0.0,-0.97771,2e-05,4.44322]
[1778317577825,37.09,80449.39,0.0,-0.9777,2e-05,4.44481]
[1778317588218,37.09,80450.2,0.0,-0.97768,2e-05,4.44928]
[1778317593303,37.1,80450.41,0.0,-0.97768,2e-05,4.44895]
[1778317598844,37.1,80449.71,0.0,-0.97768,2e-05,4.44815]
[1778317607853,37.1,80449.56,0.0,-0.97767,2e-05,4.4496]
[1778317612858,37.1,80448.54,0.0,-0.97768,2e-05,4.44765]
[1778317618864,37.11,80448.4,0.0,-0.97768,2e-05,4.44848]
[1778317623869,37.11,80448.13,0.0,-0.97768,2e-05,4.44873]
[1778317629561,37.11,80446.82,0.0,-0.97769,2e-05,4.44617]
[1778317634879,37.11,80447.31,0.0,-0.97768,2e-05,4.44865]
[1778317641886,37.12,80447.53,0.0,-0.97767,2e-05,4.45072]
[1778317646891,37.12,80447.71,0.0,-0.97766,2e-05,4.45224]
[1778317651896,37.12,80449.66,0.0,-0.97763,2e-05,4.45694]
[1778317656901,37.12,80452.76,0.0,-0.97757,2e-05,4.46692]
[1778317661906,37.12,80452.75,0.0,-0.97756,2e-05,4.46775]
[1778317668777,37.13,80452.8,0.0,-0.97756,2e-05,4.46912]
[1778317674920,37.13,80452.29,0.0,-0.97756,2e-05,4.46863]
[1778317679925,37.13,80452.05,0.0,-0.97756,2e-05,4.4688]
[1778317684930,37.13,80451.1,0.0,-0.97757,2e-05,4.46687]
[1778317689935,37.13,80451.31,0.0,-0.97756,2e-05,4.46833]
[1778317694940,37.14,80450.67,0.0,-0.97757,2e-05,4.46733]
[1778317700946,37.14,80450.86,0.0,-0.97756,2e-05,4.46888]
[1778317705951,37.14,80450.22,0.0,-0.97756,2e-05,4.46785]
[1778317711956,37.14,80449.84,0.0,-0.97757,2e-05,4.46576]
[1778317716961,37.14,80449.95,0.0,-0.97756,2e-05,4.46693]
[1778317721966,37.14,80447.79,0.0,-0.9776,2e-05,4.46148]
[1778317726971,37.15,80446.33,0.0,-0.97762,2e-05,4.45812]
[1778317731976,37.15,80446.26,0.0,-0.97761,2e-05,4.45884]
[1778317737983,37.15,80446.03,0.0,-0.97761,2e-05,4.45924]
[1778317742988,37.15,80447.18,0.0,-0.97758,2e-05,4.4635]
[1778317748994,37.15,80447.95,0.0,-0.97756,2e-05,4.46681]
[1778317751997,37.16,80440.86,0.0,-0.97768,2e-05,4.44656]
[1778317757002,37.16,80439.39,0.0,-0.9777,2e-05,4.44329]
[1778317762007,37.16,80437.78,0.0,-0.97772,2e-05,4.43966]
[1778317767013,37.16,80440.25,0.0,-0.97767,2e-05,4.4479]
[1778317772018,37.16,80438.95,0.0,-0.9777,2e-05,4.44311]
[1778317778024,37.17,80437.84,0.0,-0.97771,2e-05,4.4411]
[1778317783636,37.17,80437.15,0.0,-0.97772,2e-05,4.44034]
[1778317789037,37.17,80442.09,0.0,-0.97763,2e-05,4.45583]
[1778317794713,37.17,80441.84,0.0,-0.97762,2e-05,4.45622]
[1778317799749,37.18,80441.17,0.0,-0.97763,2e-05,4.45518]
[1778317805065,37.18,80438.58,0.0,-0.97767,2e-05,4.44855]
[1778317811071,37.18,80439.95,0.0,-0.97764,2e-05,4.45372]
[1778317817077,37.18,80440.34,0.0,-0.97762,2e-05,4.45596]
[1778317825085,37.19,80440.69,0.0,-0.97761,2e-05,4.45844]
[1778317827087,37.19,80435.07,0.0,-0.9777,2e-05,4.44238]
[1778317833092,37.19,80434.94,0.0,-0.97771,2e-05,4.44123]
[1778317839098,37.19,80435.62,0.0,-0.97769,2e-05,4.44441]
[1778317844103,37.19,80436.63,0.0,-0.97767,2e-05,4.44835]
[1778317850109,37.2,80435.33,0.0,-0.97768,2e-05,4.44574]
[1778317852069,37.2,80430.14,0.0,-0.97777,2e-05,4.43105]
[1778317858122,37.2,80425.23,0.0,-0.97784,2e-05,4.41819]
[1778317863127,37.2,80423.99,0.0,-0.97786,2e-05,4.41579]
[1778317869133,37.2,80423.35,0.0,-0.97786,2e-05,4.4154]
[1778317870134,37.21,80418.44,0.0,-0.97794,2e-05,4.40142]
[1778317875139,37.21,80418.8,0.0,-0.97793,2e-05,4.4038]
[1778317880143,37.21,80419.5,0.0,-0.97791,2e-05,4.40713]
[1778317887150,37.21,80419.52,0.0,-0.97789,2e-05,4.409]
[1778317892155,37.22,80419.83,0.0,-0.97789,2e-05,4.40915]
[1778317897436,37.22,80418.82,0.0,-0.9779,2e-05,4.40749]
[1778317903166,37.22,80414.38,0.0,-0.97797,2e-05,4.39618]
[1778317908171,37.23,80410.35,0.0,-0.97803,2e-05,4.38594]
[1778317913176,37.23,80408.69,0.0,-0.97805,2e-05,4.38263]
[1778317918181,37.23,80406.47,0.0,-0.97807,2e-05,4.3777]
[1778317923186,37.23,80406.18,0.0,-0.97807,2e-05,4.37839]
[1778317928191,37.24,80402.61,0.0,-0.97812,2e-05,4.36966]
[1778317934197,37.24,80402.52,0.0,-0.97811,2e-05,4.37127]
[1778317939202,37.25,80401.94,0.0,-0.97811,2e-05,4.37115]
[1778317944207,37.25,80401.33,0.0,-0.97811,2e-05,4.37094]
[1778317949212,37.25,80399.83,0.0,-0.97813,2e-05,4.36818]
[1778317955218,37.26,80399.81,0.0,-0.97811,2e-05,4.37113]
[1778317960224,37.28,80398.93,0.0,-0.97808,2e-05,4.3753]
[1778317965229,37.29,80398.48,0.0,-0.97805,2e-05,4.38066]
[1778317972918,37.31,80398.4,0.0,-0.97799,2e-05,4.39094]
[1778317978243,37.32,80397.89,0.0,-0.97796,2e-05,4.39596]
[1778317983248,37.34,80397.52,0.0,-0.97793,2e-05,4.40134]
[1778317987252,37.35,80388.23,0.0,-0.97805,2e-05,4.37971]
[1778317988253,37.35,80380.37,0.0,-0.97818,2e-05,4.35845]
[1778317992257,37.36,80374.98,0.0,-0.97823,2e-05,4.34846]
[1778317996261,37.37,80369.86,0.0,-0.97829,2e-05,4.33928]
[1778318000154,37.41,80369.42,0.0,-0.97819,2e-05,4.35606]
[1778318001266,37.44,80356.41,0.0,-0.97832,2e-05,4.33278]
[1778318007272,37.48,80360.96,0.0,-0.97813,2e-05,4.36595]
[1778318013245,37.52,80365.61,0.0,-0.97794,2e-05,4.39662]
[1778318018280,37.53,80368.4,0.0,-0.97786,2e-05,4.41089]
[1778318024288,37.55,80368.88,0.0,-0.97781,2e-05,4.41963]
[1778318029293,37.56,80368.28,0.0,-0.97778,2e-05,4.42397]
[1778318034298,37.57,80368.17,0.0,-0.97775,2e-05,4.42968]
[1778318040308,37.59,80367.69,0.0,-0.97771,2e-05,4.43544]
[1778318045313,37.6,80368.71,0.0,-0.97766,2e-05,4.44427]
[1778318050318,37.61,80369.44,0.0,-0.97761,2e-05,4.4522]
[1778318055323,37.62,80369.73,0.0,-0.97758,2e-05,4.45876]
[1778318063558,37.64,80369.5,0.0,-0.97752,2e-05,4.4672]
[1778318069337,37.66,80367.99,0.0,-0.97751,2e-05,4.46956]
[1778318075343,37.67,80367.41,0.0,-0.97749,2e-05,4.47256]
[1778318080348,37.68,80366.74,0.0,-0.97747,2e-05,4.47617]
[1778318085353,37.69,80367.13,0.0,-0.97743,2e-05,4.48281]
[1778318090358,37.71,80365.01,0.0,-0.97743,2e-05,4.48215]
[1778318095364,37.72,80365.08,0.0,-0.9774,2e-05,4.48779]
[1778318101370,37.73,80364.01,0.0,-0.97738,2e-05,4.49115]
[1778318105373,37.74,80358.69,0.0,-0.97744,2e-05,4.48]
[1778318111379,37.75,80359.15,0.0,-0.9774,2e-05,4.48784]
[1778318116385,37.76,80359.83,0.0,-0.97735,2e-05,4.49517]
[1778318121390,37.77,80358.63,0.0,-0.97734,2e-05,4.49696]
[1778318126395,37.78,80357.09,0.0,-0.97734,2e-05,4.49777]
[1778318130399,37.79,80350.39,0.0,-0.97742,2e-05,4.48256]
[1778318135404,37.8,80350.9,0.0,-0.97739,2e-05,4.48741]
[1778318140409,37.82,80352.07,0.0,-0.97734,2e-05,4.49608]
[1778318145414,37.83,80353.32,0.0,-0.97729,2e-05,4.50495]
[1778318150419,37.84,80354.17,0.0,-0.97724,2e-05,4.51254]
[1778318156248,37.85,80354.28,0.0,-0.97721,2e-05,4.51896]
[1778318161430,37.86,80355.31,0.0,-0.97716,2e-05,4.52696]
[1778318166435,37.89,80344.24,0.0,-0.97726,2e-05,4.50859]
[1778318168437,37.91,80338.46,0.0,-0.97729,2e-05,4.50319]
[1778318174372,37.94,80337.96,0.0,-0.97721,2e-05,4.5169]
[1778318177446,37.95,80332.82,0.0,-0.97728,2e-05,4.50502]
[1778318180414,37.96,80329.7,0.0,-0.97732,2e-05,4.49907]
[1778318181450,37.98,80321.6,0.0,-0.97739,2e-05,4.48614]
[1778318186455,37.99,80319.36,0.0,-0.9774,2e-05,4.48488]
[1778318191462,38.0,80316.13,0.0,-0.97743,2e-05,4.47877]
[1778318196467,38.01,80312.94,0.0,-0.97745,2e-05,4.47483]
[1778318201472,38.02,80311.76,0.0,-0.97744,2e-05,4.47668]
[1778318204475,38.03,80299.4,0.0,-0.97763,2e-05,4.44436]
[1778318209480,38.04,80296.45,0.0,-0.97765,2e-05,4.44143]
[1778318212483,38.05,80302.03,0.0,-0.97753,2e-05,4.46068]
[1778318217488,38.06,80288.63,0.0,-0.97773,2e-05,4.42771]
[1778318222493,38.07,80291.39,0.0,-0.97765,2e-05,4.44111]
[1778318227501,38.08,80295.11,0.0,-0.97755,2e-05,4.45713]
[1778318232506,38.09,80295.17,0.0,-0.97752,2e-05,4.46263]
[1778318237511,38.1,80297.02,0.0,-0.97746,2e-05,4.47318]
[1778318242517,38.11,80297.54,0.0,-0.97742,2e-05,4.47979]
[1778318244519,38.12,80292.57,0.0,-0.97749,2e-05,4.46762]
[1778318249524,38.13,80292.5,0.0,-0.97746,2e-05,4.4726]
[1778318254529,38.14,80290.99,0.0,-0.97746,2e-05,4.47145]
[1778318259534,38.15,80288.21,0.0,-0.97748,2e-05,4.46863]
[1778318264539,38.16,80289.91,0.0,-0.97742,2e-05,4.47864]
[1778318270049,38.17,80289.59,0.0,-0.9774,2e-05,4.48282]
[1778318274549,38.18,80283.5,0.0,-0.97747,2e-05,4.4704]
[1778318279554,38.19,80285.56,0.0,-0.9774,2e-05,4.48143]
[1778318284565,38.2,80288.75,0.0,-0.97732,2e-05,4.49558]
[1778318289570,38.21,80284.26,0.0,-0.97737,2e-05,4.4876]
[1778318294575,38.22,80283.83,0.0,-0.97734,2e-05,4.49132]
[1778318299580,38.23,80282.09,0.0,-0.97734,2e-05,4.49125]
[1778318302583,38.24,80275.48,0.0,-0.97744,2e-05,4.47529]
[1778318307588,38.25,80274.45,0.0,-0.97742,2e-05,4.47737]
[1778318312593,38.26,80275.88,0.0,-0.97738,2e-05,4.48448]
[1778318316597,38.27,80284.24,0.0,-0.97721,2e-05,4.51237]
[1778318320601,38.28,80289.72,0.0,-0.9771,2e-05,4.53189]
[1778318325606,38.28,80288.66,0.0,-0.97709,2e-05,4.53339]
[1778318331612,38.3,80288.42,0.0,-0.97706,2e-05,4.53811]
[1778318336618,38.31,80290.54,0.0,-0.977,2e-05,4.54871]
[1778318341623,38.31,80291.0,0.0,-0.97696,2e-05,4.55442]
[1778318347590,38.33,80289.82,0.0,-0.97695,2e-05,4.55624]
[1778318350611,38.33,80287.96,0.0,-0.97697,2e-05,4.55348]
[1778318351618,38.33,80282.6,0.0,-0.97705,2e-05,4.53888]
[1778318356637,38.34,80280.6,0.0,-0.97706,2e-05,4.53758]
[1778318361642,38.35,80280.79,0.0,-0.97703,2e-05,4.54256]
[1778318366669,38.36,80276.27,0.0,-0.97708,2e-05,4.53397]
[1778318371674,38.37,80273.95,0.0,-0.9771,2e-05,4.52974]
[1778318376679,38.38,80272.47,0.0,-0.9771,2e-05,4.52997]
[1778318381686,38.39,80275.94,0.0,-0.97702,2e-05,4.54445]
[1778318386691,38.4,80279.52,0.0,-0.97693,2e-05,4.55908]
[1778318391696,38.41,80278.45,0.0,-0.97692,2e-05,4.5602]
[1778318396701,38.41,80278.79,0.0,-0.97689,2e-05,4.5654]
[1778318402707,38.42,80281.66,0.0,-0.97681,2e-05,4.57865]
[1778318407712,38.43,80281.73,0.0,-0.97679,2e-05,4.5829]
[1778318412717,38.44,80283.78,0.0,-0.97673,2e-05,4.59283]
[1778318419724,38.45,80286.21,0.0,-0.97665,2e-05,4.60534]
[1778318425137,38.46,80287.39,0.0,-0.97661,2e-05,4.61256]
[1778318430735,38.47,80289.54,0.0,-0.97655,2e-05,4.62328]
[1778318436741,38.48,80288.48,0.0,-0.97655,2e-05,4.62255]
[1778318441746,38.49,80287.3,0.0,-0.97655,2e-05,4.62278]
[1778318446752,38.49,80288.95,0.0,-0.9765,2e-05,4.63123]
[1778318451757,38.5,80290.37,0.0,-0.97645,2e-05,4.63893]
[1778318457763,38.51,80290.67,0.0,-0.97642,2e-05,4.64398]
[1778318462768,38.52,80291.29,0.0,-0.97639,2e-05,4.64925]
[1778318468774,38.52,80291.95,0.0,-0.97636,2e-05,4.6542]
[1778318473779,38.53,80292.43,0.0,-0.97633,2e-05,4.65897]
[1778318478784,38.54,80293.23,0.0,-0.9763,2e-05,4.66461]
[1778318483789,38.54,80294.1,0.0,-0.97626,2e-05,4.67041]
[1778318488794,38.55,80294.83,0.0,-0.97623,2e-05,4.67577]
[1778318493799,38.56,80294.43,0.0,-0.97623,2e-05,4.6757]
[1778318499660,38.56,80294.89,0.0,-0.9762,2e-05,4.68082]
[1778318504817,38.57,80295.72,0.0,-0.97616,2e-05,4.68635]
[1778318509822,38.58,80299.76,0.0,-0.97607,2e-05,4.70125]
[1778318515829,38.58,80299.31,0.0,-0.97606,2e-05,4.70346]
[1778318521837,38.59,80303.04,0.0,-0.97597,2e-05,4.71793]
[1778318527844,38.6,80305.14,0.0,-0.97592,2e-05,4.72744]
[1778318532849,38.6,80309.46,0.0,-0.97583,2e-05,4.7429]
[1778318537854,38.61,80309.9,0.0,-0.9758,2e-05,4.74677]
[1778318542860,38.61,80309.89,0.0,-0.97579,2e-05,4.74928]
[1778318547865,38.62,80310.55,0.0,-0.97576,2e-05,4.75375]
[1778318552882,38.62,80310.68,0.0,-0.97575,2e-05,4.75455]
[1778318558888,38.63,80310.69,0.0,-0.97573,2e-05,4.75753]
[1778318563893,38.64,80309.23,0.0,-0.97575,2e-05,4.75563]
[1778318568898,38.64,80308.48,0.0,-0.97574,2e-05,4.75587]
[1778318573902,38.65,80310.55,0.0,-0.97569,2e-05,4.76445]
[1778318579913,38.65,80311.69,0.0,-0.97566,2e-05,4.77063]
[1778318584918,38.66,80311.15,0.0,-0.97565,2e-05,4.77132]
[1778318590924,38.66,80310.15,0.0,-0.97565,2e-05,4.77113]
[1778318595930,38.67,80309.83,0.0,-0.97564,2e-05,4.77246]
[1778318600937,38.67,80311.82,0.0,-0.97559,2e-05,4.78064]
[1778318604942,38.67,80317.63,0.0,-0.97548,2e-05,4.79968]
[1778318609947,38.68,80317.12,0.0,-0.97548,2e-05,4.80022]
[1778318614952,38.68,80318.62,0.0,-0.97545,2e-05,4.80465]
[1778318619957,38.69,80319.19,0.0,-0.97543,2e-05,4.80834]
[1778318626964,38.69,80319.01,0.0,-0.97541,2e-05,4.81056]
[1778318631969,38.7,80320.33,0.0,-0.97538,2e-05,4.81644]
[1778318636974,38.7,80321.34,0.0,-0.97535,2e-05,4.82136]
[1778318641979,38.7,80323.28,0.0,-0.9753,2e-05,4.82898]
[1778318646984,38.71,80324.53,0.0,-0.97527,2e-05,4.83454]
[1778318651989,38.71,80324.36,0.0,-0.97526,2e-05,4.83576]
[1778318656997,38.71,80325.62,0.0,-0.97523,2e-05,4.84126]
[1778318662003,38.72,80325.72,0.0,-0.97522,2e-05,4.84323]
[1778318667012,38.72,80324.87,0.0,-0.97522,2e-05,4.84236]
[1778318672017,38.72,80323.25,0.0,-0.97525,2e-05,4.8371]
[1778318677022,38.73,80323.31,0.0,-0.97524,2e-05,4.83899]
[1778318682027,38.73,80324.09,0.0,-0.97521,2e-05,4.84301]
[1778318688033,38.74,80324.37,0.0,-0.9752,2e-05,4.84585]
[1778318694039,38.74,80324.89,0.0,-0.97518,2e-05,4.84936]
[1778318699045,38.74,80324.98,0.0,-0.97516,2e-05,4.85121]
[1778318704050,38.75,80324.37,0.0,-0.97517,2e-05,4.85097]
[1778318709057,38.75,80322.56,0.0,-0.97519,2e-05,4.84714]
[1778318714062,38.75,80322.58,0.0,-0.97518,2e-05,4.84879]
[1778318719066,38.76,80321.71,0.0,-0.97518,2e-05,4.84778]
[1778318724071,38.76,80321.18,0.0,-0.97518,2e-05,4.8478]
[1778318729076,38.76,80321.31,0.0,-0.97517,2e-05,4.84979]
[1778318734094,38.77,80320.81,0.0,-0.97518,2e-05,4.84774]
[1778318739099,38.77,80319.22,0.0,-0.9752,2e-05,4.84459]
[1778318744104,38.77,80318.99,0.0,-0.97519,2e-05,4.84551]
[1778318749109,38.78,80315.42,0.0,-0.97525,2e-05,4.83647]
[1778318754114,38.78,80314.97,0.0,-0.97525,2e-05,4.83679]
[1778318759121,38.78,80315.69,0.0,-0.97522,2e-05,4.8406]
[1778318765127,38.79,80315.5,0.0,-0.97521,2e-05,4.84198]
[1778318770132,38.79,80315.31,0.0,-0.97521,2e-05,4.84305]
[1778318775137,38.79,80316.02,0.0,-0.97519,2e-05,4.84674]
[1778318781143,38.8,80315.9,0.0,-0.97518,2e-05,4.84829]
[1778318786147,38.8,80315.36,0.0,-0.97518,2e-05,4.84822]
[1778318792153,38.8,80315.06,0.0,-0.97518,2e-05,4.84708]
[1778318794155,38.81,80306.08,0.0,-0.97534,2e-05,4.82088]
[1778318800161,38.81,80304.04,0.0,-0.97536,2e-05,4.81697]
[1778318805166,38.81,80304.09,0.0,-0.97535,2e-05,4.8189]
[1778318810171,38.82,80298.61,0.0,-0.97544,2e-05,4.80437]
[1778318811172,38.82,80293.5,0.0,-0.97552,2e-05,4.78957]
[1778318816177,38.82,80291.34,0.0,-0.97555,2e-05,4.78518]
[1778318821182,38.83,80287.1,0.0,-0.97561,2e-05,4.7747]
[1778318826187,38.83,80287.0,0.0,-0.9756,2e-05,4.77655]
[1778318832193,38.84,80287.77,0.0,-0.97557,2e-05,4.78136]
[1778318838199,38.84,80287.63,0.0,-0.97556,2e-05,4.78341]
[1778318844205,38.85,80289.1,0.0,-0.97552,2e-05,4.79017]
[1778318849210,38.85,80290.14,0.0,-0.97549,2e-05,4.79523]
[1778318855144,38.85,80290.8,0.0,-0.97547,2e-05,4.79741]
[1778318860180,38.86,80289.71,0.0,-0.97548,2e-05,4.79613]
[1778318865215,38.86,80290.04,0.0,-0.97546,2e-05,4.79903]
[1778318871234,38.87,80288.42,0.0,-0.97548,2e-05,4.79652]
[1778318874237,38.87,80282.48,0.0,-0.97557,2e-05,4.78011]
[1778318879242,38.87,80279.38,0.0,-0.97562,2e-05,4.77302]
[1778318884247,38.88,80282.36,0.0,-0.97555,2e-05,4.78392]
[1778318889252,38.88,80283.58,0.0,-0.97552,2e-05,4.78954]
[1778318895258,38.89,80284.46,0.0,-0.97549,2e-05,4.79446]
[1778318900263,38.89,80284.93,0.0,-0.97547,2e-05,4.79775]
[1778318905269,38.89,80285.23,0.0,-0.97545,2e-05,4.80052]
[1778318910274,38.9,80281.97,0.0,-0.9755,2e-05,4.79276]
[1778318915279,38.9,80280.91,0.0,-0.97551,2e-05,4.78948]
[1778318920283,38.91,80280.21,0.0,-0.97551,2e-05,4.78936]
[1778318926331,38.91,80279.33,0.0,-0.97552,2e-05,4.78906]
[1778318931336,38.92,80279.47,0.0,-0.9755,2e-05,4.79142]
[1778318936341,38.92,80278.84,0.0,-0.9755,2e-05,4.79147]
[1778318941346,38.92,80278.88,0.0,-0.97549,2e-05,4.79349]
[1778318946351,38.93,80277.63,0.0,-0.9755,2e-05,4.79169]
[1778318951356,38.93,80279.0,0.0,-0.97546,2e-05,4.79761]
[1778318954359,38.93,80284.94,0.0,-0.97535,2e-05,4.81635]
[1778318959364,38.94,80285.08,0.0,-0.97534,2e-05,4.81846]
[1778318964369,38.94,80285.07,0.0,-0.97533,2e-05,4.82009]
[1778318969374,38.94,80284.88,0.0,-0.97532,2e-05,4.82121]
[1778318974379,38.95,80282.99,0.0,-0.97536,2e-05,4.81512]
[1778318979384,38.95,80283.87,0.0,-0.97533,2e-05,4.81941]
[1778318984389,38.95,80284.02,0.0,-0.97532,2e-05,4.82153]
[1778318989394,38.96,80283.67,0.0,-0.97531,2e-05,4.82211]
[1778318995400,38.96,80283.33,0.0,-0.97531,2e-05,4.82306]
[1778319001406,38.97,80283.1,0.0,-0.9753,2e-05,4.82431]
[1778319008413,38.97,80283.17,0.0,-0.97529,2e-05,4.82675]
[1778319013418,38.97,80283.17,0.0,-0.97528,2e-05,4.82834]
[1778319020268,38.98,80283.15,0.0,-0.97526,2e-05,4.83047]
[1778319026431,38.98,80282.95,0.0,-0.97525,2e-05,4.83171]
[1778319032394,38.99,80283.0,0.0,-0.97525,2e-05,4.8316]
[1778319038443,38.99,80284.04,0.0,-0.97522,2e-05,4.83648]
[1778319043448,38.99,80283.86,0.0,-0.97522,2e-05,4.83744]
[1778319050460,39.0,80283.6,0.0,-0.97521,2e-05,4.83873]
[1778319055466,39.0,80283.37,0.0,-0.97521,2e-05,4.8395]
[1778319060471,39.0,80283.35,0.0,-0.9752,2e-05,4.8409]
[1778319065476,39.0,80282.46,0.0,-0.9752,2e-05,4.8397]
[1778319070481,39.01,80282.81,0.0,-0.97519,2e-05,4.84219]
[1778319075486,39.01,80282.42,0.0,-0.97519,2e-05,4.84246]
[1778319081492,39.01,80282.32,0.0,-0.97518,2e-05,4.84386]
[1778319086497,39.02,80282.37,0.0,-0.97517,2e-05,4.84539]
[1778319091502,39.02,80278.64,0.0,-0.97524,2e-05,4.83363]
[1778319096507,39.02,80276.33,0.0,-0.97527,2e-05,4.82824]
[1778319101869,39.03,80276.44,0.0,-0.97526,2e-05,4.83008]
[1778319107517,39.03,80276.02,0.0,-0.97525,2e-05,4.83063]
[1778319112522,39.03,80275.92,0.0,-0.97525,2e-05,4.83184]
[1778319118528,39.04,80275.84,0.0,-0.97524,2e-05,4.83337]
[1778319123533,39.04,80275.25,0.0,-0.97524,2e-05,4.83309]
[1778319128538,39.04,80277.09,0.0,-0.9752,2e-05,4.84002]
[1778319133543,39.05,80277.41,0.0,-0.97518,2e-05,4.84238]
[1778319138548,39.05,80280.81,0.0,-0.97511,2e-05,4.85387]
[1778319140550,39.05,80287.51,0.0,-0.97499,2e-05,4.87437]
[1778319145555,39.05,80289.99,0.0,-0.97494,2e-05,4.88289]
[1778319148558,39.05,80296.0,0.0,-0.97483,2e-05,4.90151]
[1778319154564,39.05,80297.46,0.0,-0.97481,2e-05,4.90484]
[1778319159569,39.06,80298.0,0.0,-0.97479,2e-05,4.90731]
[1778319164574,39.06,80298.43,0.0,-0.97478,2e-05,4.90945]
[1778319171581,39.06,80298.53,0.0,-0.97477,2e-05,4.91091]
[1778319176586,39.06,80299.14,0.0,-0.97475,2e-05,4.91356]
[1778319182592,39.06,80299.16,0.0,-0.97475,2e-05,4.91457]
[1778319187597,39.07,80299.21,0.0,-0.97474,2e-05,4.91549]
[1778319192602,39.07,80299.57,0.0,-0.97473,2e-05,4.91736]
[1778319197607,39.07,80300.1,0.0,-0.97471,2e-05,4.9197]
[1778319203581,39.07,80300.1,0.0,-0.97471,2e-05,4.92059]
[1778319208616,39.07,80299.23,0.0,-0.97472,2e-05,4.91869]
[1778319210619,39.07,80291.09,0.0,-0.97487,2e-05,4.89457]
[1778319215624,39.07,80290.84,0.0,-0.97487,2e-05,4.89265]
[1778319220629,39.08,80290.91,0.0,-0.97487,2e-05,4.89383]
[1778319225634,39.08,80290.85,0.0,-0.97486,2e-05,4.89459]
[1778319231640,39.08,80291.19,0.0,-0.97485,2e-05,4.89671]
[1778319237646,39.08,80291.09,0.0,-0.97485,2e-05,4.89749]
[1778319242651,39.09,80291.33,0.0,-0.97484,2e-05,4.89914]
[1778319247656,39.09,80286.58,0.0,-0.97491,2e-05,4.88582]
[1778319252661,39.09,80287.05,0.0,-0.9749,2e-05,4.88823]
[1778319257958,39.09,80287.5,0.0,-0.97489,2e-05,4.89052]
[1778319261669,39.09,80279.4,0.0,-0.97503,2e-05,4.86709]
[1778319266674,39.1,80278.21,0.0,-0.97504,2e-05,4.86468]
[1778319272681,39.1,80277.66,0.0,-0.97505,2e-05,4.86232]
[1778319275686,39.1,80271.37,0.0,-0.97516,2e-05,4.84432]
[1778319280691,39.1,80268.72,0.0,-0.9752,2e-05,4.83781]
[1778319285696,39.11,80267.9,0.0,-0.97521,2e-05,4.83675]
[1778319290701,39.11,80266.84,0.0,-0.97522,2e-05,4.83499]
[1778319295706,39.11,80264.51,0.0,-0.97525,2e-05,4.82948]
[1778319300711,39.11,80267.43,0.0,-0.97519,2e-05,4.8396]
[1778319301712,39.11,80273.45,0.0,-0.97508,2e-05,4.85775]
[1778319306717,39.12,80275.89,0.0,-0.97503,2e-05,4.8662]
[1778319309720,39.12,80283.7,0.0,-0.97488,2e-05,4.89018]
[1778319314725,39.12,80289.09,0.0,-0.97478,2e-05,4.90722]
[1778319317728,39.12,80294.61,0.0,-0.97468,2e-05,4.92425]
[1778319322733,39.12,80296.5,0.0,-0.97464,2e-05,4.93059]
[1778319327738,39.12,80295.16,0.0,-0.97466,2e-05,4.92717]
[1778319332744,39.12,80291.86,0.0,-0.97473,2e-05,4.91573]
[1778319338750,39.13,80290.23,0.0,-0.97475,2e-05,4.91176]
[1778319344756,39.13,80291.48,0.0,-0.97472,2e-05,4.91641]
[1778319349761,39.13,80291.4,0.0,-0.97472,2e-05,4.91686]
[1778319355767,39.13,80291.58,0.0,-0.97471,2e-05,4.91826]
[1778319360773,39.13,80291.36,0.0,-0.97471,2e-05,4.91828]
[1778319363699,39.13,80290.15,0.0,-0.97473,2e-05,4.91508]
[1778319364777,39.13,80282.88,0.0,-0.97486,2e-05,4.89343]
[1778319369782,39.14,80284.87,0.0,-0.97482,2e-05,4.90024]
[1778319375784,39.14,80285.19,0.0,-0.97481,2e-05,4.90222]
[1778319380819,39.14,80285.34,0.0,-0.9748,2e-05,4.90346]
[1778319385854,39.14,80284.56,0.0,-0.97481,2e-05,4.90195]
[1778319390803,39.14,80289.71,0.0,-0.97471,2e-05,4.91816]
[1778319395808,39.14,80295.0,0.0,-0.97462,2e-05,4.93262]
[1778319402944,39.15,80295.62,0.0,-0.97461,2e-05,4.93524]
[1778319408821,39.15,80296.46,0.0,-0.97459,2e-05,4.9384]
[1778319413826,39.15,80300.74,0.0,-0.97451,2e-05,4.9518]
[1778319418834,39.15,80302.6,0.0,-0.97447,2e-05,4.9578]
[1778319423844,39.15,80301.95,0.0,-0.97448,2e-05,4.9562]
[1778319428849,39.15,80303.81,0.0,-0.97444,2e-05,4.96215]
[1778319433854,39.15,80302.63,0.0,-0.97446,2e-05,4.95892]
[1778319438859,39.15,80306.74,0.0,-0.97439,2e-05,4.97166]
[1778319443864,39.15,80308.33,0.0,-0.97436,2e-05,4.9767]
[1778319448869,39.15,80307.9,0.0,-0.97436,2e-05,4.97561]
[1778319453874,39.15,80305.97,0.0,-0.97441,2e-05,4.96782]
[1778319459883,39.15,80303.48,0.0,-0.97445,2e-05,4.96064]
[1778319464888,39.15,80302.5,0.0,-0.97447,2e-05,4.95803]
[1778319469893,39.15,80301.39,0.0,-0.97449,2e-05,4.95505]
[1778319475899,39.16,80300.61,0.0,-0.9745,2e-05,4.95312]
[1778319481905,39.16,80300.34,0.0,-0.9745,2e-05,4.95279]
[1778319487911,39.16,80299.47,0.0,-0.97451,2e-05,4.95062]
[1778319492916,39.16,80299.39,0.0,-0.97451,2e-05,4.95079]
[1778319498641,39.16,80299.39,0.0,-0.97451,2e-05,4.95127]
[1778319503927,39.16,80298.61,0.0,-0.97452,2e-05,4.94933]
[1778319508932,39.16,80297.89,0.0,-0.97453,2e-05,4.94757]
[1778319513937,39.16,80298.02,0.0,-0.97454,2e-05,4.94626]
[1778319518942,39.16,80298.17,0.0,-0.97453,2e-05,4.94713]
[1778319523947,39.16,80297.99,0.0,-0.97453,2e-05,4.94703]
[1778319528952,39.16,80297.98,0.0,-0.97453,2e-05,4.94741]
[1778319535906,39.17,80297.96,0.0,-0.97452,2e-05,4.94794]
[1778319540942,39.17,80298.02,0.0,-0.97452,2e-05,4.94855]
[1778319545968,39.17,80298.11,0.0,-0.97452,2e-05,4.94922]
[1778319550973,39.17,80298.26,0.0,-0.97451,2e-05,4.95009]
[1778319555978,39.17,80298.14,0.0,-0.97451,2e-05,4.95013]
[1778319558981,39.17,80293.14,0.0,-0.9746,2e-05,4.9353]
[1778319563986,39.17,80291.25,0.0,-0.97463,2e-05,4.93018]
[1778319568990,39.17,80291.73,0.0,-0.97462,2e-05,4.93217]
[1778319573995,39.17,80292.16,0.0,-0.97462,2e-05,4.93184]
[1778319579000,39.17,80293.33,0.0,-0.97459,2e-05,4.9359]
[1778319582003,39.17,80298.88,0.0,-0.97449,2e-05,4.95294]
[1778319587011,39.18,80298.97,0.0,-0.97449,2e-05,4.95357]
[1778319592016,39.18,80298.67,0.0,-0.97449,2e-05,4.95304]
[1778319597021,39.18,80298.48,0.0,-0.97449,2e-05,4.95282]
[1778319599023,39.18,80289.74,0.0,-0.97465,2e-05,4.92666]
[1778319602026,39.18,80284.57,0.0,-0.97474,2e-05,4.91152]
[1778319607032,39.18,80285.62,0.0,-0.97472,2e-05,4.91535]
[1778319612038,39.18,80286.06,0.0,-0.97471,2e-05,4.91733]
[1778319617043,39.18,80285.97,0.0,-0.9747,2e-05,4.91773]
[1778319622048,39.18,80286.92,0.0,-0.97468,2e-05,4.92123]
[1778319627053,39.18,80287.36,0.0,-0.97467,2e-05,4.92316]
[1778319632058,39.19,80287.5,0.0,-0.97467,2e-05,4.92205]
[1778319637063,39.19,80288.29,0.0,-0.97466,2e-05,4.92503]
[1778319642067,39.19,80288.57,0.0,-0.97465,2e-05,4.92643]
[1778319647072,39.19,80289.18,0.0,-0.97463,2e-05,4.92884]
[1778319652077,39.19,80289.54,0.0,-0.97462,2e-05,4.93047]
[1778319657082,39.19,80289.45,0.0,-0.97462,2e-05,4.93074]
[1778319662087,39.19,80289.77,0.0,-0.97461,2e-05,4.93223]
[1778319667092,39.19,80289.85,0.0,-0.97461,2e-05,4.93299]
[1778319672099,39.19,80290.14,0.0,-0.9746,2e-05,4.93436]
[1778319677104,39.2,80288.85,0.0,-0.97462,2e-05,4.93099]
[1778319682110,39.2,80288.39,0.0,-0.97463,2e-05,4.93015]
[1778319685113,39.2,80280.66,0.0,-0.97476,2e-05,4.90727]
[1778319690118,39.2,80279.54,0.0,-0.97478,2e-05,4.90467]
[1778319696124,39.2,80279.18,0.0,-0.97479,2e-05,4.90237]
[1778319701129,39.2,80278.03,0.0,-0.97481,2e-05,4.89968]
[1778319703131,39.2,80272.44,0.0,-0.9749,2e-05,4.88329]
[1778319709137,39.21,80271.75,0.0,-0.97491,2e-05,4.88234]
[1778319714142,39.21,80273.59,0.0,-0.97487,2e-05,4.88874]
[1778319716144,39.21,80279.12,0.0,-0.97477,2e-05,4.90562]
[1778319721149,39.21,80281.64,0.0,-0.97472,2e-05,4.91386]
[1778319726154,39.21,80278.25,0.0,-0.97478,2e-05,4.90437]
[1778319731160,39.21,80274.83,0.0,-0.97483,2e-05,4.89492]
[1778319736164,39.21,80275.46,0.0,-0.97482,2e-05,4.8976]
[1778319741169,39.22,80276.52,0.0,-0.97479,2e-05,4.90154]
[1778319746174,39.21,80276.35,0.0,-0.97482,2e-05,4.89654]
[1778319751179,39.2,80278.55,0.0,-0.97482,2e-05,4.89758]
[1778319756184,39.2,80278.36,0.0,-0.97481,2e-05,4.8978]
[1778319761189,39.2,80278.35,0.0,-0.97481,2e-05,4.89856]
[1778319766194,39.2,80278.23,0.0,-0.97481,2e-05,4.899]
[1778319771199,39.21,80278.18,0.0,-0.9748,2e-05,4.89964]
[1778319776204,39.21,80277.8,0.0,-0.97481,2e-05,4.89926]
[1778319781212,39.21,80277.68,0.0,-0.9748,2e-05,4.89969]
[1778319786217,39.21,80274.42,0.0,-0.97486,2e-05,4.89075]
[1778319791222,39.21,80268.18,0.0,-0.97496,2e-05,4.87301]
[1778319796227,39.21,80265.16,0.0,-0.97501,2e-05,4.86505]
[1778319802233,39.22,80263.92,0.0,-0.97502,2e-05,4.86261]
[1778319807238,39.22,80262.83,0.0,-0.97504,2e-05,4.86045]
[1778319812243,39.22,80263.83,0.0,-0.97502,2e-05,4.86235]
[1778319817248,39.22,80264.36,0.0,-0.97501,2e-05,4.865]
[1778319822253,39.23,80264.65,0.0,-0.975,2e-05,4.86689]
[1778319828259,39.23,80264.83,0.0,-0.97499,2e-05,4.86867]
[1778319833264,39.23,80264.84,0.0,-0.97498,2e-05,4.86971]
[1778319838269,39.23,80264.6,0.0,-0.97498,2e-05,4.86998]
[1778319844275,39.24,80268.84,0.0,-0.97489,2e-05,4.88378]
[1778319849280,39.24,80268.73,0.0,-0.97489,2e-05,4.88431]
[1778319856141,39.24,80268.73,0.0,-0.97488,2e-05,4.88553]
[1778319861292,39.24,80268.31,0.0,-0.97489,2e-05,4.88515]
[1778319866297,39.24,80267.83,0.0,-0.97489,2e-05,4.8846]
[1778319872302,39.25,80267.16,0.0,-0.97491,2e-05,4.88151]
[1778319878295,39.25,80266.76,0.0,-0.97491,2e-05,4.8814]
[1778319883314,39.25,80265.69,0.0,-0.97492,2e-05,4.8791]
[1778319888319,39.25,80266.52,0.0,-0.9749,2e-05,4.88246]
[1778319893325,39.25,80266.04,0.0,-0.9749,2e-05,4.88192]
[1778319898330,39.25,80265.16,0.0,-0.97491,2e-05,4.88018]
[1778319903335,39.26,80266.02,0.0,-0.97489,2e-05,4.88362]
[1778319908506,39.26,80265.88,0.0,-0.97489,2e-05,4.88408]
[1778319913541,39.26,80266.43,0.0,-0.97487,2e-05,4.88657]
[1778319919351,39.26,80266.13,0.0,-0.97487,2e-05,4.88667]
[1778319924356,39.26,80266.11,0.0,-0.97487,2e-05,4.88744]
[1778319929361,39.27,80266.07,0.0,-0.97486,2e-05,4.88813]
[1778319934366,39.27,80265.65,0.0,-0.97488,2e-05,4.8856]
[1778319942374,39.27,80265.75,0.0,-0.97487,2e-05,4.88723]
[1778319948380,39.27,80265.53,0.0,-0.97486,2e-05,4.88754]
[1778319954386,39.27,80265.6,0.0,-0.97486,2e-05,4.88872]
[1778319959391,39.28,80265.56,0.0,-0.97485,2e-05,4.88941]
[1778319964904,39.28,80265.63,0.0,-0.97485,2e-05,4.89057]
[1778319970402,39.28,80266.94,0.0,-0.97482,2e-05,4.89527]
[1778319975407,39.28,80268.44,0.0,-0.97479,2e-05,4.90046]
[1778319981412,39.28,80270.53,0.0,-0.97474,2e-05,4.90752]
[1778319986417,39.28,80271.13,0.0,-0.97473,2e-05,4.90998]
[1778319991422,39.28,80271.81,0.0,-0.97472,2e-05,4.9105]
[1778319997130,39.29,80271.81,0.0,-0.97472,2e-05,4.91122]
[1778320002166,39.29,80271.41,0.0,-0.97472,2e-05,4.91063]
[1778320007438,39.29,80272.64,0.0,-0.9747,2e-05,4.91491]
[1778320012443,39.29,80273.07,0.0,-0.97469,2e-05,4.91677]
[1778320018449,39.29,80272.62,0.0,-0.97469,2e-05,4.9161]
[1778320023453,39.29,80272.43,0.0,-0.97469,2e-05,4.9161]
[1778320029460,39.29,80271.81,0.0,-0.9747,2e-05,4.91492]
[1778320035396,39.3,80271.46,0.0,-0.9747,2e-05,4.91458]
[1778320040440,39.3,80271.02,0.0,-0.9747,2e-05,4.91385]
[1778320045475,39.3,80270.73,0.0,-0.9747,2e-05,4.91355]
[1778320050487,39.3,80270.6,0.0,-0.9747,2e-05,4.91373]
[1778320057494,39.3,80270.45,0.0,-0.97471,2e-05,4.91199]
[1778320062499,39.3,80270.73,0.0,-0.9747,2e-05,4.91339]
[1778320067504,39.3,80270.46,0.0,-0.9747,2e-05,4.91316]
[1778320072509,39.3,80270.26,0.0,-0.9747,2e-05,4.91315]
[1778320077514,39.31,80270.11,0.0,-0.9747,2e-05,4.91328]
[1778320083520,39.31,80269.92,0.0,-0.9747,2e-05,4.91339]
[1778320088525,39.31,80269.74,0.0,-0.9747,2e-05,4.91345]
[1778320093530,39.31,80269.63,0.0,-0.9747,2e-05,4.91369]
[1778320098535,39.31,80269.51,0.0,-0.9747,2e-05,4.91388]
[1778320103540,39.31,80269.22,0.0,-0.9747,2e-05,4.9136]
[1778320109546,39.31,80269.1,0.0,-0.9747,2e-05,4.9139]
[1778320114551,39.31,80268.61,0.0,-0.97471,2e-05,4.91087]
[1778320119559,39.32,80268.55,0.0,-0.97471,2e-05,4.91128]
[1778320124563,39.32,80268.61,0.0,-0.97471,2e-05,4.91204]
[1778320129568,39.32,80268.56,0.0,-0.9747,2e-05,4.91247]
[1778320134573,39.32,80268.5,0.0,-0.9747,2e-05,4.91286]
[1778320139578,39.32,80268.72,0.0,-0.97469,2e-05,4.9141]
[1778320144583,39.32,80268.64,0.0,-0.97469,2e-05,4.91439]
[1778320146585,39.32,80260.87,0.0,-0.97483,2e-05,4.89142]
[1778320151589,39.32,80260.09,0.0,-0.97484,2e-05,4.88987]
[1778320158596,39.33,80260.63,0.0,-0.97482,2e-05,4.89252]
[1778320163601,39.33,80256.32,0.0,-0.9749,2e-05,4.88042]
[1778320168606,39.33,80257.6,0.0,-0.97487,2e-05,4.88503]
[1778320173611,39.33,80257.98,0.0,-0.97487,2e-05,4.88484]
[1778320178616,39.33,80258.32,0.0,-0.97486,2e-05,4.88663]
[1778320183621,39.33,80258.4,0.0,-0.97485,2e-05,4.88765]
[1778320189627,39.33,80256.99,0.0,-0.97488,2e-05,4.88333]
[1778320194632,39.33,80257.35,0.0,-0.97487,2e-05,4.88519]
[1778320199637,39.34,80253.15,0.0,-0.97494,2e-05,4.87349]
[1778320206644,39.34,80253.45,0.0,-0.97492,2e-05,4.87558]
[1778320211641,39.34,80251.05,0.0,-0.97496,2e-05,4.86933]
[1778320217656,39.34,80248.34,0.0,-0.975,2e-05,4.86246]
[1778320222662,39.34,80248.44,0.0,-0.97499,2e-05,4.86371]
[1778320227667,39.35,80247.31,0.0,-0.97501,2e-05,4.86132]
[1778320232672,39.35,80251.3,0.0,-0.97494,2e-05,4.87195]
[1778320238678,39.35,80251.74,0.0,-0.97493,2e-05,4.87432]
[1778320243683,39.35,80251.28,0.0,-0.97493,2e-05,4.87379]
[1778320248688,39.35,80252.14,0.0,-0.97491,2e-05,4.87717]
[1778320254694,39.36,80251.48,0.0,-0.97492,2e-05,4.87624]
[1778320259699,39.36,80252.74,0.0,-0.97489,2e-05,4.88081]
[1778320261701,39.36,80258.0,0.0,-0.97479,2e-05,4.89678]
[1778320266706,39.36,80256.82,0.0,-0.97481,2e-05,4.89392]
[1778320272103,39.36,80256.81,0.0,-0.97481,2e-05,4.89458]
[1778320277717,39.36,80256.58,0.0,-0.9748,2e-05,4.89472]
[1778320282722,39.36,80258.25,0.0,-0.97477,2e-05,4.90037]
[1778320287727,39.37,80258.41,0.0,-0.97476,2e-05,4.90146]
[1778320293733,39.37,80258.62,0.0,-0.97477,2e-05,4.90071]
[1778320298738,39.37,80258.22,0.0,-0.97477,2e-05,4.90013]
[1778320304744,39.37,80258.03,0.0,-0.97477,2e-05,4.90031]
[1778320311376,39.37,80257.9,0.0,-0.97476,2e-05,4.9008]
[1778320316755,39.37,80257.74,0.0,-0.97476,2e-05,4.90094]
[1778320322761,39.37,80257.88,0.0,-0.97476,2e-05,4.90208]
[1778320329504,39.38,80257.87,0.0,-0.97475,2e-05,4.90289]
[1778320334773,39.38,80257.28,0.0,-0.97476,2e-05,4.90174]
[1778320347786,39.38,80256.76,0.0,-0.97476,2e-05,4.90177]
[1778320352791,39.38,80256.7,0.0,-0.97477,2e-05,4.90006]
[1778320359631,39.38,80256.74,0.0,-0.97476,2e-05,4.90104]
[1778320364803,39.39,80256.74,0.0,-0.97476,2e-05,4.90165]
[1778320372807,39.37,80256.74,0.0,-0.97479,2e-05,4.89631]
[1778320377816,39.37,80256.73,0.0,-0.97481,2e-05,4.89272]
[1778320382821,39.36,80257.22,0.0,-0.97483,2e-05,4.88963]
[1778320387826,39.35,80257.03,0.0,-0.97486,2e-05,4.88454]
[1778320392831,39.34,80266.75,0.0,-0.97471,2e-05,4.90902]
[1778320397836,39.34,80265.95,0.0,-0.97473,2e-05,4.90616]
[1778320402841,39.34,80264.32,0.0,-0.97476,2e-05,4.9019]
[1778320407846,39.34,80266.55,0.0,-0.97471,2e-05,4.90919]
[1778320412851,39.34,80266.42,0.0,-0.97472,2e-05,4.90724]
[1778320417856,39.34,80267.74,0.0,-0.9747,2e-05,4.91178]
[1778320422861,39.34,80267.72,0.0,-0.97469,2e-05,4.91227]
[1778320429204,39.35,80268.09,0.0,-0.97468,2e-05,4.91401]
[1778320434874,39.35,80269.71,0.0,-0.97465,2e-05,4.91948]
[1778320440880,39.35,80270.2,0.0,-0.97464,2e-05,4.92152]
[1778320445885,39.35,80274.01,0.0,-0.97457,2e-05,4.93334]
[1778320450889,39.35,80276.55,0.0,-0.97452,2e-05,4.94132]
[1778320455894,39.34,80276.97,0.0,-0.97453,2e-05,4.93866]
[1778320460899,39.33,80276.14,0.0,-0.97458,2e-05,4.93124]
[1778320463902,39.33,80269.86,0.0,-0.97471,2e-05,4.90955]
[1778320468907,39.32,80270.0,0.0,-0.97474,2e-05,4.90529]
[1778320474913,39.3,80270.6,0.0,-0.97477,2e-05,4.89942]
[1778320479922,39.29,80270.63,0.0,-0.9748,2e-05,4.89495]
[1778320484927,39.29,80270.55,0.0,-0.97483,2e-05,4.89018]
[1778320489932,39.28,80270.85,0.0,-0.97485,2e-05,4.8866]
[1778320494937,39.27,80270.96,0.0,-0.97487,2e-05,4.88248]
[1778320500663,39.26,80270.77,0.0,-0.97489,2e-05,4.87982]
[1778320505733,39.25,80270.85,0.0,-0.97492,2e-05,4.87568]
[1778320510952,39.25,80271.97,0.0,-0.97492,2e-05,4.87467]
[1778320515957,39.24,80272.2,0.0,-0.97494,2e-05,4.87105]
[1778320522964,39.22,80272.08,0.0,-0.97498,2e-05,4.86474]
[1778320527968,39.22,80272.11,0.0,-0.975,2e-05,4.86166]
[1778320533930,39.21,80272.07,0.0,-0.97504,2e-05,4.85443]
[1778320538964,39.2,80272.55,0.0,-0.97505,2e-05,4.85278]
[1778320545984,39.2,80272.68,0.0,-0.97504,2e-05,4.8548]
[1778320550989,39.2,80272.5,0.0,-0.97505,2e-05,4.85329]
[1778320555994,39.2,80272.57,0.0,-0.97505,2e-05,4.8536]
[1778320560999,39.2,80272.63,0.0,-0.97504,2e-05,4.85491]
[1778320566004,39.21,80273.04,0.0,-0.97503,2e-05,4.85728]
[1778320572012,39.21,80273.31,0.0,-0.97501,2e-05,4.85939]
[1778320573013,39.21,80264.74,0.0,-0.97517,2e-05,4.83417]
[1778320574014,39.21,80255.77,0.0,-0.97532,2e-05,4.80787]
[1778320579035,39.21,80249.08,0.0,-0.97543,2e-05,4.78966]
[1778320581037,39.21,80243.16,0.0,-0.97554,2e-05,4.77082]
[1778320586042,39.2,80243.12,0.0,-0.97557,2e-05,4.76732]
[1778320591048,39.2,80248.34,0.0,-0.97551,2e-05,4.77718]
[1778320596054,39.19,80246.82,0.0,-0.97555,2e-05,4.76928]
[1778320601059,39.18,80246.29,0.0,-0.97558,2e-05,4.76436]
[1778320606064,39.18,80246.18,0.0,-0.97561,2e-05,4.76072]
[1778320611069,39.17,80245.7,0.0,-0.97563,2e-05,4.75602]
[1778320616074,39.16,80243.66,0.0,-0.97569,2e-05,4.74681]
[1778320621080,39.16,80242.41,0.0,-0.97573,2e-05,4.74]
[1778320626085,39.15,80240.9,0.0,-0.97578,2e-05,4.73251]
[1778320631090,39.14,80244.79,0.0,-0.97573,2e-05,4.74079]
[1778320636095,39.14,80245.23,0.0,-0.97574,2e-05,4.73898]
[1778320641100,39.13,80245.66,0.0,-0.97575,2e-05,4.73718]
[1778320647105,39.12,80245.51,0.0,-0.97577,2e-05,4.73307]
[1778320653111,39.12,80245.87,0.0,-0.9758,2e-05,4.72844]
[1778320658116,39.11,80249.18,0.0,-0.97576,2e-05,4.73513]
[1778320663121,39.1,80248.11,0.0,-0.9758,2e-05,4.729]
[1778320668127,39.1,80248.4,0.0,-0.97581,2e-05,4.72689]
[1778320673910,39.09,80246.22,0.0,-0.97587,2e-05,4.71703]
[1778320678138,39.08,80238.75,0.0,-0.97601,2e-05,4.69297]
[1778320684144,39.08,80240.29,0.0,-0.97601,2e-05,4.69426]
[1778320689148,39.07,80238.88,0.0,-0.97605,2e-05,4.68753]
[1778320695154,39.07,80238.35,0.0,-0.97607,2e-05,4.68288]
[1778320700159,39.06,80238.69,0.0,-0.97608,2e-05,4.68132]
[1778320706133,39.05,80238.7,0.0,-0.9761,2e-05,4.67833]
[1778320711171,39.05,80239.44,0.0,-0.97611,2e-05,4.67592]
[1778320716204,39.04,80239.43,0.0,-0.97613,2e-05,4.67341]
[1778320722182,39.04,80240.73,0.0,-0.97612,2e-05,4.67422]
[1778320727189,39.03,80244.4,0.0,-0.97608,2e-05,4.68238]
[1778320732316,39.03,80244.26,0.0,-0.97609,2e-05,4.67947]
[1778320738199,39.02,80246.14,0.0,-0.97608,2e-05,4.68192]
[1778320743204,39.02,80247.42,0.0,-0.97607,2e-05,4.68315]
[1778320748209,39.01,80247.77,0.0,-0.97608,2e-05,4.68166]
[1778320753214,39.01,80247.5,0.0,-0.9761,2e-05,4.67838]
[1778320758219,39.0,80247.5,0.0,-0.97612,2e-05,4.6759]
[1778320763224,39.0,80247.79,0.0,-0.97613,2e-05,4.67433]
[1778320768228,38.99,80248.08,0.0,-0.97614,2e-05,4.67273]
[1778320773234,38.99,80249.48,0.0,-0.97614,2e-05,4.67233]
[1778320780654,38.98,80252.05,0.0,-0.97611,2e-05,4.67641]
[1778320786247,38.97,80256.47,0.0,-0.97605,2e-05,4.68633]
[1778320791252,38.97,80262.11,0.0,-0.97597,2e-05,4.70025]
[1778320796257,38.96,80265.14,0.0,-0.97593,2e-05,4.70647]
[1778320801262,38.96,80265.04,0.0,-0.97595,2e-05,4.70351]
[1778320806267,38.95,80264.69,0.0,-0.97597,2e-05,4.69987]
[1778320811272,38.94,80264.43,0.0,-0.976,2e-05,4.69652]
[1778320816277,38.94,80264.99,0.0,-0.976,2e-05,4.69559]
[1778320821282,38.93,80265.91,0.0,-0.976,2e-05,4.6957]
[1778320826287,38.93,80268.91,0.0,-0.97596,2e-05,4.70189]
[1778320832293,38.92,80269.5,0.0,-0.97598,2e-05,4.69842]
[1778320838299,38.92,80269.53,0.0,-0.976,2e-05,4.69546]
[1778320843304,38.91,80269.63,0.0,-0.97601,2e-05,4.69323]
[1778320849310,38.9,80269.81,0.0,-0.97603,2e-05,4.69075]
[1778320854315,38.9,80269.94,0.0,-0.97604,2e-05,4.68863]
[1778320859320,38.89,80270.86,0.0,-0.97604,2e-05,4.68885]
[1778320865326,38.89,80269.15,0.0,-0.97609,2e-05,4.68093]
[1778320870330,38.88,80269.01,0.0,-0.97611,2e-05,4.67814]
[1778320875335,38.88,80268.87,0.0,-0.97612,2e-05,4.67538]
[1778320880340,38.87,80268.89,0.0,-0.97614,2e-05,4.67308]
[1778320885345,38.87,80269.54,0.0,-0.97614,2e-05,4.67265]
[1778320890350,38.86,80269.13,0.0,-0.97616,2e-05,4.66916]
[1778320895355,38.86,80269.67,0.0,-0.97618,2e-05,4.66638]
[1778320900360,38.85,80269.82,0.0,-0.97619,2e-05,4.66457]
[1778320905365,38.85,80268.33,0.0,-0.97623,2e-05,4.65802]
[1778320910370,38.84,80267.07,0.0,-0.97626,2e-05,4.65221]
[1778320915375,38.84,80265.96,0.0,-0.97629,2e-05,4.64689]
[1778320920380,38.84,80264.89,0.0,-0.97632,2e-05,4.64173]
[1778320925385,38.83,80259.65,0.0,-0.97643,2e-05,4.62451]
[1778320926386,38.83,80253.14,0.0,-0.97654,2e-05,4.6046]
[1778320927387,38.83,80237.99,0.0,-0.97681,2e-05,4.55994]
[1778320932391,38.83,80238.72,0.0,-0.9768,2e-05,4.56072]
[1778320937396,38.82,80240.87,0.0,-0.97678,2e-05,4.56552]
[1778320940399,38.82,80235.33,0.0,-0.97687,2e-05,4.54888]
[1778320945404,38.82,80239.52,0.0,-0.97681,2e-05,4.55961]
[1778320948408,38.82,80245.53,0.0,-0.97671,2e-05,4.57606]
[1778320950410,38.81,80252.29,0.0,-0.9766,2e-05,4.59493]
[1778320956416,38.81,80254.0,0.0,-0.97659,2e-05,4.59587]
[1778320961422,38.81,80253.92,0.0,-0.97661,2e-05,4.59403]
[1778320966427,38.8,80248.38,0.0,-0.97671,2e-05,4.57647]
[1778320967428,38.8,80241.49,0.0,-0.97683,2e-05,4.55638]
[1778320971432,38.8,80236.35,0.0,-0.97692,2e-05,4.54067]
[1778320976437,38.8,80232.1,0.0,-0.977,2e-05,4.52743]
[1778320981442,38.8,80230.72,0.0,-0.97703,2e-05,4.52248]
[1778320986096,38.8,80228.18,0.0,-0.97708,2e-05,4.51431]
[1778320991130,38.79,80224.1,0.0,-0.97715,2e-05,4.50184]
[1778320996457,38.79,80225.88,0.0,-0.97713,2e-05,4.50611]
[1778321001462,38.79,80224.94,0.0,-0.97715,2e-05,4.5026]
[1778321007468,38.79,80225.11,0.0,-0.97715,2e-05,4.5021]
[1778321012473,38.79,80222.02,0.0,-0.97722,2e-05,4.49052]
[1778321017478,38.78,80221.84,0.0,-0.97722,2e-05,4.48929]
[1778321022483,38.78,80222.2,0.0,-0.97722,2e-05,4.4896]
[1778321028389,38.78,80223.51,0.0,-0.97721,2e-05,4.49244]
[1778321034432,38.78,80222.97,0.0,-0.97722,2e-05,4.49007]
[1778321039465,38.78,80222.4,0.0,-0.97723,2e-05,4.48775]
[1778321044502,38.78,80222.64,0.0,-0.97723,2e-05,4.48773]
[1778321047508,38.78,80232.36,0.0,-0.97707,2e-05,4.51493]
[1778321052513,38.77,80235.49,0.0,-0.97703,2e-05,4.52291]
[1778321057518,38.77,80234.72,0.0,-0.97705,2e-05,4.51975]
[1778321062523,38.77,80234.81,0.0,-0.97705,2e-05,4.51905]
[1778321067528,38.77,80240.12,0.0,-0.97697,2e-05,4.53327]
[1778321072533,38.77,80242.39,0.0,-0.97694,2e-05,4.53666]
[1778321077538,38.76,80244.04,0.0,-0.97692,2e-05,4.54026]
[1778321082543,38.76,80246.5,0.0,-0.97689,2e-05,4.54619]
[1778321087548,38.76,80251.06,0.0,-0.97682,2e-05,4.55806]
[1778321091552,38.76,80256.67,0.0,-0.97673,2e-05,4.57314]
[1778321096557,38.75,80257.51,0.0,-0.97672,2e-05,4.57419]
[1778321098559,38.75,80264.76,0.0,-0.9766,2e-05,4.59454]
[1778321099560,38.75,80274.23,0.0,-0.97644,2e-05,4.62163]
[1778321101562,38.75,80283.47,0.0,-0.97629,2e-05,4.64779]
[1778321102563,38.75,80277.46,0.0,-0.97639,2e-05,4.62989]
[1778321105566,38.75,80271.57,0.0,-0.9765,2e-05,4.61173]
[1778321108569,38.74,80264.83,0.0,-0.97663,2e-05,4.59051]
[1778321109570,38.74,80259.1,0.0,-0.97673,2e-05,4.57299]
[1778321114574,38.74,80258.71,0.0,-0.97674,2e-05,4.57051]
[1778321119579,38.73,80259.01,0.0,-0.97675,2e-05,4.57004]
[1778321125585,38.73,80259.1,0.0,-0.97676,2e-05,4.56868]
[1778321130590,38.73,80259.17,0.0,-0.97676,2e-05,4.56755]
[1778321136596,38.73,80259.69,0.0,-0.97677,2e-05,4.56543]
[1778321141601,38.72,80260.0,0.0,-0.97678,2e-05,4.56502]
[1778321147607,38.72,80260.07,0.0,-0.97678,2e-05,4.5637]
[1778321152612,38.72,80260.55,0.0,-0.97678,2e-05,4.56378]
[1778321158619,38.71,80260.71,0.0,-0.97679,2e-05,4.56202]
[1778321163624,38.7,80261.01,0.0,-0.97682,2e-05,4.55809]
[1778321168631,38.69,80260.88,0.0,-0.97685,2e-05,4.55298]
[1778321169632,38.69,80255.23,0.0,-0.97695,2e-05,4.53583]
[1778321174637,38.68,80255.61,0.0,-0.97697,2e-05,4.53235]
[1778321180643,38.67,80255.19,0.0,-0.97701,2e-05,4.52576]
[1778321186649,38.66,80254.57,0.0,-0.97705,2e-05,4.51867]
[1778321189652,38.65,80249.56,0.0,-0.97715,2e-05,4.50174]
[1778321194657,38.64,80250.51,0.0,-0.97717,2e-05,4.4982]
[1778321200663,38.63,80252.25,0.0,-0.97717,2e-05,4.49811]
[1778321206669,38.63,80252.84,0.0,-0.97718,2e-05,4.49691]
[1778321211674,38.63,80252.97,0.0,-0.97718,2e-05,4.4966]
[1778321217680,38.62,80254.49,0.0,-0.97716,2e-05,4.50016]
[1778321224687,38.61,80255.12,0.0,-0.97719,2e-05,4.49608]
[1778321225688,38.61,80243.81,0.0,-0.97738,2e-05,4.46309]
[1778321227690,38.61,80238.56,0.0,-0.97748,2e-05,4.44667]
[1778321232695,38.6,80234.97,0.0,-0.97756,2e-05,4.43285]
[1778321237700,38.59,80232.46,0.0,-0.97762,2e-05,4.4222]
[1778321242705,38.58,80230.3,0.0,-0.97768,2e-05,4.41264]
[1778321247710,38.58,80227.83,0.0,-0.97774,2e-05,4.40229]
[1778321252715,38.57,80225.03,0.0,-0.97782,2e-05,4.38911]
[1778321257719,38.56,80224.22,0.0,-0.97785,2e-05,4.38366]
[1778321263725,38.55,80223.43,0.0,-0.97789,2e-05,4.37767]
[1778321268730,38.55,80219.21,0.0,-0.97797,2e-05,4.36281]
[1778321273735,38.54,80219.54,0.0,-0.97799,2e-05,4.36079]
[1778321278740,38.54,80217.75,0.0,-0.97803,2e-05,4.35286]
[1778321283745,38.53,80217.9,0.0,-0.97805,2e-05,4.35042]
[1778321288750,38.52,80218.58,0.0,-0.97805,2e-05,4.34947]
[1778321293755,38.52,80218.56,0.0,-0.97807,2e-05,4.3466]
[1778321298760,38.51,80219.64,0.0,-0.97807,2e-05,4.34679]
[1778321303765,38.51,80220.39,0.0,-0.97807,2e-05,4.34608]
[1778321308770,38.5,80221.16,0.0,-0.97808,2e-05,4.34545]
[1778321313775,38.49,80221.7,0.0,-0.9781,2e-05,4.34219]
[1778321319781,38.49,80221.9,0.0,-0.97811,2e-05,4.33946]
[1778321324786,38.48,80221.08,0.0,-0.97814,2e-05,4.33447]
[1778321329791,38.48,80217.92,0.0,-0.97821,2e-05,4.32304]
[1778321334796,38.47,80219.46,0.0,-0.9782,2e-05,4.32474]
[1778321339800,38.46,80219.07,0.0,-0.97822,2e-05,4.32108]
[1778321344807,38.46,80215.55,0.0,-0.97829,2e-05,4.30883]
[1778321348810,38.45,80208.36,0.0,-0.97842,2e-05,4.28697]
[1778321353815,38.45,80203.73,0.0,-0.97851,2e-05,4.27202]
[1778321358820,38.45,80201.85,0.0,-0.97855,2e-05,4.26473]
[1778321363825,38.44,80192.98,0.0,-0.9787,2e-05,4.23835]
[1778321368773,38.44,80196.8,0.0,-0.97865,2e-05,4.24697]
[1778321369780,38.44,80204.08,0.0,-0.97854,2e-05,4.2666]
[1778321374815,38.43,80205.59,0.0,-0.97854,2e-05,4.26674]
[1778321379841,38.43,80206.7,0.0,-0.97853,2e-05,4.26775]
[1778321384846,38.42,80207.64,0.0,-0.97853,2e-05,4.26824]
[1778321389851,38.42,80207.51,0.0,-0.97854,2e-05,4.26583]
[1778321394856,38.41,80208.83,0.0,-0.97853,2e-05,4.26741]
[1778321399861,38.41,80208.96,0.0,-0.97854,2e-05,4.26572]
[1778321404866,38.41,80211.67,0.0,-0.97851,2e-05,4.27116]
[1778321409871,38.4,80212.09,0.0,-0.97852,2e-05,4.27024]
[1778321414876,38.4,80214.1,0.0,-0.9785,2e-05,4.27371]
[1778321419881,38.39,80214.0,0.0,-0.97851,2e-05,4.27136]
[1778321425887,38.39,80213.4,0.0,-0.97854,2e-05,4.26724]
[1778321431893,38.38,80213.09,0.0,-0.97857,2e-05,4.26201]
[1778321436898,38.38,80212.81,0.0,-0.97858,2e-05,4.25927]
[1778321441903,38.37,80219.02,0.0,-0.97849,2e-05,4.27443]
[1778321446908,38.37,80220.53,0.0,-0.97848,2e-05,4.27652]
[1778321452914,38.36,80221.79,0.0,-0.97848,2e-05,4.27746]
[1778321457919,38.36,80224.09,0.0,-0.97845,2e-05,4.28169]
[1778321462924,38.35,80224.79,0.0,-0.97845,2e-05,4.28151]
[1778321467929,38.35,80225.63,0.0,-0.97845,2e-05,4.28172]
[1778321472934,38.34,80226.62,0.0,-0.97845,2e-05,4.28233]
[1778321477939,38.34,80226.25,0.0,-0.97847,2e-05,4.27919]
[1778321482944,38.34,80224.14,0.0,-0.97851,2e-05,4.27128]
[1778321487949,38.33,80225.22,0.0,-0.97851,2e-05,4.27221]
[1778321492954,38.33,80226.18,0.0,-0.97851,2e-05,4.27088]
[1778321497959,38.32,80225.12,0.0,-0.97854,2e-05,4.26592]
[1778321502964,38.32,80226.55,0.0,-0.97853,2e-05,4.26788]
[1778321511792,38.31,80226.15,0.0,-0.97856,2e-05,4.26325]
[1778321516978,38.31,80225.93,0.0,-0.97858,2e-05,4.26069]
[1778321522856,38.3,80225.6,0.0,-0.97859,2e-05,4.25751]
[1778321527895,38.3,80225.44,0.0,-0.97861,2e-05,4.25522]
[1778321532996,38.29,80228.85,0.0,-0.97856,2e-05,4.26275]
[1778321538970,38.29,80229.46,0.0,-0.97857,2e-05,4.26212]
[1778321545012,38.28,80230.35,0.0,-0.97857,2e-05,4.26228]
[1778321551020,38.28,80231.21,0.0,-0.97858,2e-05,4.26038]
[1778321556025,38.27,80232.36,0.0,-0.97857,2e-05,4.26167]
[1778321561030,38.27,80231.78,0.0,-0.97859,2e-05,4.25821]
[1778321566159,38.27,80231.03,0.0,-0.97861,2e-05,4.25427]
[1778321572041,38.26,80230.78,0.0,-0.97863,2e-05,4.2514]
[1778321577046,38.26,80231.59,0.0,-0.97863,2e-05,4.25185]
[1778321582051,38.25,80234.41,0.0,-0.97859,2e-05,4.25782]
[1778321587056,38.25,80235.33,0.0,-0.97859,2e-05,4.25852]
[1778321592061,38.25,80234.19,0.0,-0.97862,2e-05,4.25352]
[1778321597066,38.24,80236.73,0.0,-0.97859,2e-05,4.25873]
[1778321602071,38.24,80235.85,0.0,-0.97861,2e-05,4.25446]
[1778321608077,38.23,80235.81,0.0,-0.97863,2e-05,4.25219]
[1778321614083,38.23,80235.3,0.0,-0.97866,2e-05,4.24669]
[1778321619088,38.23,80234.08,0.0,-0.97869,2e-05,4.2416]
[1778321624093,38.22,80234.88,0.0,-0.97868,2e-05,4.24214]
[1778321629097,38.22,80234.54,0.0,-0.9787,2e-05,4.2395]
[1778321634102,38.21,80235.21,0.0,-0.9787,2e-05,4.23968]
[1778321639107,38.21,80237.2,0.0,-0.97868,2e-05,4.24349]
[1778321644112,38.21,80238.49,0.0,-0.97867,2e-05,4.24536]
[1778321649117,38.2,80239.24,0.0,-0.97866,2e-05,4.2457]
[1778321654122,38.2,80240.67,0.0,-0.97865,2e-05,4.24796]
[1778321659128,38.2,80240.63,0.0,-0.97866,2e-05,4.24612]
[1778321664133,38.19,80241.69,0.0,-0.97866,2e-05,4.24735]
[1778321669138,38.19,80241.74,0.0,-0.97866,2e-05,4.24576]
[1778321675144,38.18,80241.37,0.0,-0.97869,2e-05,4.24076]
[1778321680149,38.18,80242.95,0.0,-0.97868,2e-05,4.24346]
[1778321685154,38.18,80243.1,0.0,-0.97868,2e-05,4.24221]
[1778321690159,38.17,80243.41,0.0,-0.97869,2e-05,4.2414]
[1778321697074,38.17,80243.45,0.0,-0.9787,2e-05,4.23922]
[1778321703143,38.16,80243.64,0.0,-0.97871,2e-05,4.23777]
[1778321709178,38.16,80243.94,0.0,-0.97872,2e-05,4.23668]
[1778321714184,38.16,80244.17,0.0,-0.97872,2e-05,4.23572]
[1778321719189,38.15,80243.96,0.0,-0.97874,2e-05,4.23357]
[1778321725195,38.15,80244.12,0.0,-0.97874,2e-05,4.23211]
[1778321731326,38.15,80244.12,0.0,-0.97876,2e-05,4.2283]
[1778321736355,38.14,80243.94,0.0,-0.97878,2e-05,4.2263]
[1778321741391,38.14,80243.99,0.0,-0.97878,2e-05,4.22494]
[1778321747432,38.14,80244.31,0.0,-0.97879,2e-05,4.22403]
[1778321753222,38.13,80245.06,0.0,-0.97879,2e-05,4.22433]
[1778321758227,38.13,80245.4,0.0,-0.97879,2e-05,4.22379]
[1778321764233,38.12,80251.29,0.0,-0.97871,2e-05,4.23823]
[1778321771240,38.12,80251.57,0.0,-0.97872,2e-05,4.2368]
[1778321776245,38.12,80250.58,0.0,-0.97874,2e-05,4.23252]
[1778321781250,38.11,80251.74,0.0,-0.97873,2e-05,4.23418]
[1778321786255,38.11,80256.57,0.0,-0.97866,2e-05,4.24597]
[1778321791260,38.11,80258.26,0.0,-0.97866,2e-05,4.24705]
[1778321796264,38.1,80257.15,0.0,-0.97868,2e-05,4.24232]
[1778321801269,38.1,80256.9,0.0,-0.9787,2e-05,4.24004]
[1778321806274,38.1,80259.05,0.0,-0.97867,2e-05,4.24442]
[1778321811279,38.09,80261.15,0.0,-0.97865,2e-05,4.24862]
[1778321816284,38.09,80262.72,0.0,-0.97863,2e-05,4.25129]
[1778321822290,38.08,80262.55,0.0,-0.97865,2e-05,4.24884]
[1778321827295,38.07,80262.97,0.0,-0.97867,2e-05,4.24542]
[1778321830298,38.07,80257.24,0.0,-0.97878,2e-05,4.2258]
[1778321835303,38.06,80256.79,0.0,-0.9788,2e-05,4.2231]
[1778321840309,38.06,80258.64,0.0,-0.97878,2e-05,4.22677]
[1778321845314,38.06,80259.12,0.0,-0.97878,2e-05,4.22667]
[1778321850320,38.05,80258.95,0.0,-0.97879,2e-05,4.22476]
[1778321857327,38.05,80259.58,0.0,-0.9788,2e-05,4.22257]
[1778321863333,38.05,80259.78,0.0,-0.97881,2e-05,4.22143]
[1778321871295,38.04,80259.74,0.0,-0.97882,2e-05,4.21912]
[1778321878346,38.04,80260.61,0.0,-0.97882,2e-05,4.21961]
[1778321885356,38.03,80260.81,0.0,-0.97883,2e-05,4.21825]
[1778321890361,38.03,80261.33,0.0,-0.97882,2e-05,4.21835]
[1778321895366,38.03,80261.34,0.0,-0.97883,2e-05,4.21701]
[1778321901507,38.02,80261.7,0.0,-0.97884,2e-05,4.21641]
[1778321907378,38.02,80262.05,0.0,-0.97884,2e-05,4.21579]
[1778321912383,38.02,80262.08,0.0,-0.97886,2e-05,4.21261]
[1778321917388,38.02,80262.11,0.0,-0.97886,2e-05,4.21138]
[1778321922393,38.01,80261.46,0.0,-0.97888,2e-05,4.20833]
[1778321931716,38.01,80261.55,0.0,-0.97889,2e-05,4.20635]
[1778321936751,38.0,80263.41,0.0,-0.97887,2e-05,4.21023]
[1778321942413,38.0,80263.48,0.0,-0.97888,2e-05,4.20894]
[1778321947418,38.0,80263.89,0.0,-0.97888,2e-05,4.20882]
[1778321953424,38.0,80265.91,0.0,-0.97886,2e-05,4.21287]
[1778321961433,37.99,80264.72,0.0,-0.97889,2e-05,4.2076]
[1778321967979,37.99,80263.24,0.0,-0.97892,2e-05,4.20207]
[1778321973445,37.99,80260.78,0.0,-0.97898,2e-05,4.19199]
[1778321978450,37.98,80259.61,0.0,-0.979,2e-05,4.18769]
[1778321983455,37.98,80258.8,0.0,-0.97902,2e-05,4.1844]
[1778321988460,37.98,80257.45,0.0,-0.97905,2e-05,4.17969]
[1778321992464,37.98,80251.44,0.0,-0.97915,2e-05,4.16244]
[1778321994466,37.98,80246.28,0.0,-0.97923,2e-05,4.14802]
[1778321998470,37.98,80237.97,0.0,-0.97937,2e-05,4.12481]
[1778322000472,37.97,80229.9,0.0,-0.97949,2e-05,4.10273]
[1778322005251,37.97,80232.24,0.0,-0.97946,2e-05,4.10872]
[1778322006478,37.97,80239.22,0.0,-0.97935,2e-05,4.1276]
[1778322010482,37.97,80244.82,0.0,-0.97926,2e-05,4.14239]
[1778322016488,37.97,80248.48,0.0,-0.97921,2e-05,4.15153]
[1778322021493,37.97,80250.66,0.0,-0.97918,2e-05,4.15674]
[1778322027499,37.97,80251.98,0.0,-0.97917,2e-05,4.15938]
[1778322032504,37.97,80253.08,0.0,-0.97916,2e-05,4.15965]
[1778322037509,37.96,80253.97,0.0,-0.97915,2e-05,4.16129]
[1778322043506,37.96,80255.1,0.0,-0.97914,2e-05,4.16339]
[1778322050522,37.96,80254.11,0.0,-0.97916,2e-05,4.15952]
[1778322055527,37.96,80255.11,0.0,-0.97915,2e-05,4.16146]
[1778322060533,37.96,80255.4,0.0,-0.97915,2e-05,4.16146]
[1778322065538,37.95,80253.49,0.0,-0.97919,2e-05,4.15543]
[1778322070543,37.95,80253.9,0.0,-0.97919,2e-05,4.15579]
[1778322075745,37.95,80253.8,0.0,-0.97919,2e-05,4.15473]
[1778322081554,37.95,80254.72,0.0,-0.97918,2e-05,4.15634]
[1778322087560,37.95,80255.34,0.0,-0.97918,2e-05,4.15711]
[1778322094567,37.94,80255.21,0.0,-0.9792,2e-05,4.15376]
[1778322099572,37.94,80254.9,0.0,-0.97921,2e-05,4.15215]
[1778322105578,37.94,80255.1,0.0,-0.97921,2e-05,4.15184]
[1778322110583,37.94,80255.24,0.0,-0.97921,2e-05,4.1515]
[1778322115588,37.94,80255.23,0.0,-0.97921,2e-05,4.15076]
[1778322123596,37.94,80255.53,0.0,-0.97922,2e-05,4.15044]
[1778322129601,37.93,80255.83,0.0,-0.97922,2e-05,4.15041]
[1778322134606,37.93,80255.93,0.0,-0.97922,2e-05,4.14997]
[1778322139611,37.93,80256.59,0.0,-0.97921,2e-05,4.15109]
[1778322144616,37.93,80258.43,0.0,-0.97919,2e-05,4.15538]
[1778322149621,37.93,80257.13,0.0,-0.97921,2e-05,4.15111]
[1778322155627,37.93,80256.76,0.0,-0.97923,2e-05,4.14732]
[1778322161633,37.92,80256.39,0.0,-0.97924,2e-05,4.14552]
[1778322167639,37.92,80256.61,0.0,-0.97924,2e-05,4.14532]
[1778322173645,37.92,80256.4,0.0,-0.97925,2e-05,4.14397]
[1778322178650,37.92,80256.17,0.0,-0.97926,2e-05,4.14271]
[1778322186517,37.92,80256.04,0.0,-0.97927,2e-05,4.14134]
[1778322191664,37.92,80251.23,0.0,-0.97935,2e-05,4.12762]
[1778322197670,37.91,80247.23,0.0,-0.97941,2e-05,4.11621]
[1778322203623,37.91,80248.79,0.0,-0.97939,2e-05,4.11993]
[1778322208681,37.91,80248.47,0.0,-0.9794,2e-05,4.11861]
[1778322214689,37.91,80250.31,0.0,-0.97938,2e-05,4.12116]
[1778322219694,37.91,80247.09,0.0,-0.97944,2e-05,4.11197]
[1778322224699,37.91,80246.53,0.0,-0.97945,2e-05,4.11008]
[1778322229704,37.91,80246.7,0.0,-0.97945,2e-05,4.1102]
[1778322235710,37.91,80245.86,0.0,-0.97946,2e-05,4.10752]
[1778322240715,37.91,80246.17,0.0,-0.97946,2e-05,4.10803]
[1778322245720,37.91,80243.59,0.0,-0.9795,2e-05,4.1007]
[1778322250725,37.91,80240.85,0.0,-0.97955,2e-05,4.09301]
[1778322256732,37.91,80240.93,0.0,-0.97955,2e-05,4.09296]
[1778322261737,37.9,80242.63,0.0,-0.97952,2e-05,4.09732]
[1778322266742,37.9,80239.92,0.0,-0.97957,2e-05,4.08978]
[1778322271746,37.9,80238.99,0.0,-0.97959,2e-05,4.08518]
[1778322276751,37.9,80238.28,0.0,-0.9796,2e-05,4.08313]
[1778322282757,37.9,80237.48,0.0,-0.97962,2e-05,4.08082]
[1778322287762,37.9,80237.71,0.0,-0.97961,2e-05,4.08134]
[1778322292767,37.9,80237.91,0.0,-0.97961,2e-05,4.08177]
[1778322295770,37.9,80243.31,0.0,-0.97953,2e-05,4.0963]
[1778322299773,37.9,80256.4,0.0,-0.97932,2e-05,4.13167]
[1778322300774,37.9,80261.63,0.0,-0.97924,2e-05,4.14586]
[1778322307381,37.9,80265.47,0.0,-0.97918,2e-05,4.15537]
[1778322312786,37.9,80269.35,0.0,-0.97913,2e-05,4.16529]
[1778322318792,37.9,80267.39,0.0,-0.97916,2e-05,4.15898]
[1778322326800,37.89,80267.49,0.0,-0.97917,2e-05,4.15806]
[1778322331805,37.89,80265.39,0.0,-0.97922,2e-05,4.14963]
[1778322337614,37.89,80265.32,0.0,-0.97922,2e-05,4.14864]
[1778322342816,37.89,80264.13,0.0,-0.97924,2e-05,4.14473]
[1778322348638,37.89,80264.59,0.0,-0.97924,2e-05,4.14524]
[1778322353674,37.89,80263.91,0.0,-0.97926,2e-05,4.14274]
[1778322358709,37.88,80263.31,0.0,-0.97927,2e-05,4.14052]
[1778322363837,37.88,80262.69,0.0,-0.97928,2e-05,4.13823]
[1778322368842,37.88,80262.02,0.0,-0.9793,2e-05,4.13585]
[1778322374824,37.88,80261.72,0.0,-0.9793,2e-05,4.13439]
[1778322379854,37.88,80260.9,0.0,-0.97932,2e-05,4.13166]
[1778322385860,37.88,80261.03,0.0,-0.97932,2e-05,4.13139]
[1778322390865,37.88,80261.44,0.0,-0.97932,2e-05,4.13202]
[1778322395870,37.88,80261.07,0.0,-0.97934,2e-05,4.12857]
[1778322402013,37.87,80260.83,0.0,-0.97934,2e-05,4.12735]
[1778322407882,37.87,80260.42,0.0,-0.97935,2e-05,4.12566]
[1778322415104,37.87,80260.6,0.0,-0.97935,2e-05,4.1255]
[1778322420139,37.87,80261.12,0.0,-0.97935,2e-05,4.12646]
[1778322425899,37.87,80260.55,0.0,-0.97936,2e-05,4.12438]
[1778322430904,37.87,80260.55,0.0,-0.97936,2e-05,4.12393]
[1778322435909,37.87,80260.43,0.0,-0.97937,2e-05,4.12318]
[1778322442916,37.87,80263.29,0.0,-0.97933,2e-05,4.13032]
[1778322447926,37.87,80263.61,0.0,-0.97932,2e-05,4.1307]
[1778322449928,37.87,80271.96,0.0,-0.97919,2e-05,4.15334]
[1778322455934,37.86,80273.29,0.0,-0.97919,2e-05,4.15421]
[1778322460939,37.86,80268.25,0.0,-0.97927,2e-05,4.13978]
[1778322467946,37.86,80268.22,0.0,-0.97928,2e-05,4.13892]
[1778322472951,37.86,80267.18,0.0,-0.97929,2e-05,4.13552]
[1778322477957,37.86,80266.62,0.0,-0.97931,2e-05,4.13348]
[1778322484591,37.86,80266.66,0.0,-0.97931,2e-05,4.13287]
[1778322490970,37.86,80267.55,0.0,-0.9793,2e-05,4.1347]
[1778322495975,37.85,80267.6,0.0,-0.9793,2e-05,4.13433]
[1778322500981,37.85,80267.64,0.0,-0.9793,2e-05,4.13393]
[1778322505986,37.85,80271.98,0.0,-0.97924,2e-05,4.14527]
[1778322510991,37.85,80274.73,0.0,-0.9792,2e-05,4.15213]
[1778322517998,37.85,80275.24,0.0,-0.97921,2e-05,4.15067]
[1778322524004,37.85,80273.63,0.0,-0.97924,2e-05,4.14547]
[1778322533935,37.84,80273.09,0.0,-0.97925,2e-05,4.14281]
[1778322540022,37.84,80273.55,0.0,-0.97925,2e-05,4.14337]
[1778322546019,37.84,80272.14,0.0,-0.97927,2e-05,4.13884]
[1778322552034,37.84,80269.4,0.0,-0.97932,2e-05,4.13074]
[1778322557039,37.84,80269.9,0.0,-0.97932,2e-05,4.13163]
[1778322562044,37.84,80269.85,0.0,-0.97932,2e-05,4.13101]
[1778322569051,37.84,80269.73,0.0,-0.97933,2e-05,4.13003]
[1778322574057,37.84,80268.53,0.0,-0.97936,2e-05,4.12437]
[1778322578061,37.83,80262.54,0.0,-0.97945,2e-05,4.10773]
[1778322583066,37.83,80254.92,0.0,-0.97957,2e-05,4.08678]
[1778322586069,37.83,80249.37,0.0,-0.97966,2e-05,4.07171]
[1778322591074,37.83,80249.31,0.0,-0.97966,2e-05,4.0716]
[1778322595078,37.83,80244.22,0.0,-0.97974,2e-05,4.05788]
[1778322600082,37.83,80237.06,0.0,-0.97985,2e-05,4.03877]
[1778322605087,37.84,80234.78,0.0,-0.97989,2e-05,4.03298]
[1778322607089,37.84,80241.21,0.0,-0.97978,2e-05,4.0504]
[1778322612093,37.84,80243.44,0.0,-0.97975,2e-05,4.05657]
[1778322617098,37.84,80245.7,0.0,-0.97971,2e-05,4.06279]
[1778322621102,37.84,80250.8,0.0,-0.97963,2e-05,4.07662]
[1778322626107,37.84,80252.33,0.0,-0.97961,2e-05,4.08072]
[1778322631112,37.84,80254.25,0.0,-0.97959,2e-05,4.08394]
[1778322636117,37.84,80257.8,0.0,-0.97953,2e-05,4.09347]
[1778322641122,37.84,80259.3,0.0,-0.97951,2e-05,4.09738]
[1778322646127,37.84,80260.76,0.0,-0.97949,2e-05,4.10114]
[1778322651132,37.83,80261.29,0.0,-0.97948,2e-05,4.10236]
[1778322656137,37.83,80263.58,0.0,-0.97945,2e-05,4.10835]
[1778322662143,37.83,80263.28,0.0,-0.97945,2e-05,4.10719]
[1778322667148,37.83,80263.03,0.0,-0.97946,2e-05,4.10625]
[1778322672153,37.83,80262.7,0.0,-0.97947,2e-05,4.10509]
[1778322677158,37.83,80262.67,0.0,-0.97947,2e-05,4.10474]
[1778322682163,37.83,80262.54,0.0,-0.97947,2e-05,4.10415]
[1778322687168,37.83,80262.46,0.0,-0.97948,2e-05,4.10369]
[1778322692173,37.83,80262.38,0.0,-0.97949,2e-05,4.1013]
[1778322697178,37.83,80262.39,0.0,-0.97949,2e-05,4.10111]
[1778322703115,37.83,80262.39,0.0,-0.97949,2e-05,4.10083]
[1778322706136,37.83,80268.04,0.0,-0.9794,2e-05,4.11604]
[1778322711171,37.83,80269.4,0.0,-0.97938,2e-05,4.1194]
[1778322717198,37.83,80267.97,0.0,-0.97941,2e-05,4.11507]
[1778322722248,37.83,80267.9,0.0,-0.97941,2e-05,4.11454]
[1778322727283,37.83,80267.51,0.0,-0.97942,2e-05,4.11317]
[1778322732318,37.82,80267.05,0.0,-0.97943,2e-05,4.11159]
[1778322738219,37.82,80267.22,0.0,-0.97943,2e-05,4.11169]
[1778322743224,37.82,80266.93,0.0,-0.97943,2e-05,4.1106]
[1778322748229,37.82,80266.8,0.0,-0.97944,2e-05,4.10996]
[1778322753234,37.82,80268.73,0.0,-0.97942,2e-05,4.11298]
[1778322758239,37.82,80270.39,0.0,-0.97939,2e-05,4.11714]
[1778322764245,37.82,80269.77,0.0,-0.97941,2e-05,4.11505]
[1778322769250,37.82,80271.19,0.0,-0.97939,2e-05,4.11858]
[1778322774255,37.82,80269.94,0.0,-0.97941,2e-05,4.11483]
[1778322779260,37.82,80270.38,0.0,-0.9794,2e-05,4.11571]
[1778322785265,37.82,80270.17,0.0,-0.97941,2e-05,4.11472]
[1778322790270,37.82,80269.93,0.0,-0.97941,2e-05,4.11377]
[1778322798278,37.82,80272.48,0.0,-0.97938,2e-05,4.12013]
[1778322804284,37.81,80271.4,0.0,-0.9794,2e-05,4.11677]
[1778322809289,37.81,80269.91,0.0,-0.97942,2e-05,4.11239]
[1778322815295,37.81,80269.57,0.0,-0.97944,2e-05,4.10918]
[1778322820300,37.81,80269.69,0.0,-0.97944,2e-05,4.10924]
[1778322827984,37.81,80269.85,0.0,-0.97944,2e-05,4.10923]
[1778322833354,37.81,80269.28,0.0,-0.97945,2e-05,4.10742]
[1778322838359,37.81,80269.17,0.0,-0.97945,2e-05,4.10687]
[1778322843364,37.81,80268.41,0.0,-0.97947,2e-05,4.10455]
[1778322848369,37.81,80268.26,0.0,-0.97947,2e-05,4.10391]
[1778322853374,37.81,80268.2,0.0,-0.97947,2e-05,4.10352]
[1778322858379,37.81,80268.36,0.0,-0.97947,2e-05,4.10372]
[1778322863384,37.81,80269.09,0.0,-0.97946,2e-05,4.10548]
[1778322868387,37.81,80269.01,0.0,-0.97946,2e-05,4.10503]
[1778322873391,37.82,80271.08,0.0,-0.97942,2e-05,4.11249]
[1778322880397,37.83,80270.74,0.0,-0.97938,2e-05,4.11814]
[1778322885402,37.84,80270.73,0.0,-0.97936,2e-05,4.12276]
[1778322890407,37.85,80270.42,0.0,-0.97933,2e-05,4.12652]
[1778322898415,37.87,80270.27,0.0,-0.97929,2e-05,4.13338]
[1778322904422,37.88,80271.51,0.0,-0.97924,2e-05,4.14212]
[1778322909427,37.89,80270.97,0.0,-0.97922,2e-05,4.14505]
[1778322914432,37.9,80271.8,0.0,-0.97919,2e-05,4.15173]
[1778322919437,37.91,80275.39,0.0,-0.9791,2e-05,4.16585]
[1778322924442,37.91,80277.43,0.0,-0.97905,2e-05,4.17566]
[1778322926444,37.92,80282.5,0.0,-0.97895,2e-05,4.19127]
[1778322931709,37.93,80282.81,0.0,-0.97893,2e-05,4.19417]
[1778322938456,37.94,80282.74,0.0,-0.9789,2e-05,4.1995]
[1778322944800,37.95,80282.18,0.0,-0.97888,2e-05,4.20266]
[1778322952927,37.96,80284.38,0.0,-0.97881,2e-05,4.21487]
[1778322958476,37.97,80288.44,0.0,-0.97872,2e-05,4.23061]
[1778322963481,37.98,80287.23,0.0,-0.97872,2e-05,4.23094]
[1778322968486,37.99,80287.21,0.0,-0.9787,2e-05,4.23449]
[1778322973491,37.99,80287.07,0.0,-0.97868,2e-05,4.23772]
[1778322975493,38.0,80279.84,0.0,-0.97879,2e-05,4.21913]
[1778322981499,38.01,80280.23,0.0,-0.97875,2e-05,4.22464]
[1778322987505,38.02,80280.09,0.0,-0.97873,2e-05,4.22863]
[1778322992509,38.02,80279.94,0.0,-0.97872,2e-05,4.22989]
[1778322997514,38.03,80278.57,0.0,-0.97872,2e-05,4.2297]
[1778323002519,38.04,80277.68,0.0,-0.97871,2e-05,4.23084]
[1778323007524,38.05,80276.0,0.0,-0.97872,2e-05,4.22975]
[1778323013356,38.06,80276.0,0.0,-0.97869,2e-05,4.23405]
[1778323018535,38.05,80275.07,0.0,-0.97872,2e-05,4.23]
[1778323026371,38.05,80274.9,0.0,-0.97873,2e-05,4.22719]
[1778323031548,38.05,80273.1,0.0,-0.97877,2e-05,4.22079]
[1778323037449,38.04,80273.1,0.0,-0.97878,2e-05,4.21913]
[1778323042558,38.04,80273.48,0.0,-0.97878,2e-05,4.21883]
[1778323049534,38.03,80273.63,0.0,-0.97879,2e-05,4.21733]
[1778323055575,38.03,80273.61,0.0,-0.97881,2e-05,4.21371]
[1778323061617,38.03,80273.44,0.0,-0.97882,2e-05,4.21166]
[1778323069674,38.02,80273.41,0.0,-0.97884,2e-05,4.20951]
[1778323076592,38.03,80273.64,0.0,-0.9788,2e-05,4.2154]
[1778323081597,38.04,80273.62,0.0,-0.97878,2e-05,4.21906]
[1778323087603,38.05,80276.6,0.0,-0.97871,2e-05,4.23166]
[1778323093609,38.06,80275.91,0.0,-0.97869,2e-05,4.23402]
[1778323098614,38.07,80275.34,0.0,-0.97868,2e-05,4.236]
[1778323104013,38.08,80275.28,0.0,-0.97866,2e-05,4.23934]
[1778323109626,38.09,80275.14,0.0,-0.97864,2e-05,4.24313]
[1778323117006,38.1,80274.71,0.0,-0.97862,2e-05,4.24481]
[1778323123048,38.1,80274.21,0.0,-0.97861,2e-05,4.24752]
[1778323134227,38.12,80274.0,0.0,-0.97856,2e-05,4.25506]
[1778323139656,38.13,80273.94,0.0,-0.97854,2e-05,4.25821]
[1778323142659,38.13,80283.99,0.0,-0.97837,2e-05,4.28815]
[1778323146663,38.14,80291.45,0.0,-0.97823,2e-05,4.31141]
[1778323151668,38.14,80295.86,0.0,-0.97814,2e-05,4.32658]
[1778323156673,38.15,80297.58,0.0,-0.9781,2e-05,4.33415]
[1778323157674,38.15,80310.12,0.0,-0.97789,2e-05,4.37006]
[1778323162679,38.16,80313.24,0.0,-0.97782,2e-05,4.38121]
[1778323165682,38.16,80319.23,0.0,-0.97771,2e-05,4.39958]
[1778323170687,38.16,80322.68,0.0,-0.97764,2e-05,4.41149]
[1778323175692,38.17,80323.38,0.0,-0.97763,2e-05,4.41351]
[1778323180697,38.18,80334.22,0.0,-0.97741,2e-05,4.45028]
[1778323185702,38.23,80336.87,0.0,-0.97723,2e-05,4.48025]
[1778323186703,38.23,80347.65,0.0,-0.97703,2e-05,4.51372]
[1778323189706,38.23,80352.79,0.0,-0.97694,2e-05,4.52927]
[1778323195712,38.23,80352.54,0.0,-0.97694,2e-05,4.52974]
[1778323200717,38.24,80352.88,0.0,-0.97693,2e-05,4.53172]
[1778323205722,38.24,80352.46,0.0,-0.97693,2e-05,4.5315]
[1778323210727,38.24,80358.74,0.0,-0.97681,2e-05,4.55072]
[1778323216701,38.24,80358.32,0.0,-0.97681,2e-05,4.55047]
[1778323218716,38.24,80365.54,0.0,-0.97669,2e-05,4.57182]
[1778323219735,38.24,80355.98,0.0,-0.97685,2e-05,4.54412]
[1778323225741,38.25,80355.68,0.0,-0.97685,2e-05,4.54429]
[1778323228744,38.25,80349.91,0.0,-0.97695,2e-05,4.52809]
[1778323229745,38.25,80355.99,0.0,-0.97684,2e-05,4.54596]
[1778323235751,38.25,80354.08,0.0,-0.97688,2e-05,4.53943]
[1778323240756,38.25,80355.44,0.0,-0.97685,2e-05,4.54428]
[1778323245761,38.25,80355.62,0.0,-0.97684,2e-05,4.54566]
[1778323250766,38.26,80355.6,0.0,-0.97684,2e-05,4.54646]
[1778323255771,38.26,80355.8,0.0,-0.97683,2e-05,4.54788]
[1778323260776,38.26,80355.39,0.0,-0.97683,2e-05,4.54753]
[1778323264780,38.26,80346.74,0.0,-0.97697,2e-05,4.52314]
[1778323269785,38.26,80343.2,0.0,-0.97703,2e-05,4.51399]
[1778323274789,38.26,80344.26,0.0,-0.977,2e-05,4.51813]
[1778323284176,38.27,80344.67,0.0,-0.97698,2e-05,4.52122]
[1778323289804,38.27,80344.66,0.0,-0.97698,2e-05,4.52245]
[1778323294809,38.27,80344.32,0.0,-0.97699,2e-05,4.52046]
[1778323301816,38.28,80343.67,0.0,-0.97699,2e-05,4.52005]
[1778323308346,38.28,80343.92,0.0,-0.97698,2e-05,4.52202]
[1778323313828,38.28,80344.73,0.0,-0.97696,2e-05,4.52558]
[1778323318833,38.28,80345.96,0.0,-0.97693,2e-05,4.53013]
[1778323325577,38.29,80345.76,0.0,-0.97692,2e-05,4.53089]
[1778323330845,38.29,80346.2,0.0,-0.97691,2e-05,4.53312]
[1778323338556,38.29,80346.49,0.0,-0.9769,2e-05,4.53543]
[1778323343592,38.29,80346.58,0.0,-0.97689,2e-05,4.53662]
[1778323354668,38.3,80346.45,0.0,-0.97689,2e-05,4.53614]
[1778323359874,38.3,80346.46,0.0,-0.97688,2e-05,4.53708]
[1778323364879,38.3,80346.56,0.0,-0.97687,2e-05,4.53897]
[1778323370781,38.31,80346.53,0.0,-0.97684,2e-05,4.54418]
[1778323375890,38.32,80346.84,0.0,-0.97681,2e-05,4.54943]
[1778323381858,38.33,80346.85,0.0,-0.97678,2e-05,4.55461]
[1778323386894,38.34,80346.58,0.0,-0.97676,2e-05,4.5581]
[1778323391906,38.35,80346.8,0.0,-0.97673,2e-05,4.56298]
[1778323396911,38.36,80350.15,0.0,-0.97664,2e-05,4.5769]
[1778323401917,38.36,80352.46,0.0,-0.9766,2e-05,4.58482]
[1778323406922,38.36,80353.62,0.0,-0.97657,2e-05,4.58863]
[1778323412928,38.36,80353.52,0.0,-0.97658,2e-05,4.58676]
[1778323417933,38.37,80357.83,0.0,-0.97651,2e-05,4.59974]
[1778323422938,38.37,80359.71,0.0,-0.97647,2e-05,4.60555]
[1778323428944,38.37,80358.81,0.0,-0.97648,2e-05,4.60324]
[1778323433949,38.37,80357.8,0.0,-0.9765,2e-05,4.60059]
[1778323438954,38.37,80356.95,0.0,-0.97651,2e-05,4.59842]
[1778323444960,38.37,80356.38,0.0,-0.97652,2e-05,4.59714]
[1778323449965,38.37,80355.32,0.0,-0.97654,2e-05,4.5944]
[1778323454970,38.37,80353.51,0.0,-0.97656,2e-05,4.59018]
[1778323461550,38.37,80352.44,0.0,-0.97658,2e-05,4.58755]
[1778323466981,38.37,80354.46,0.0,-0.97654,2e-05,4.59393]
[1778323472988,38.37,80355.5,0.0,-0.97653,2e-05,4.59532]
[1778323477993,38.38,80355.74,0.0,-0.97652,2e-05,4.59638]
[1778323482998,38.38,80352.51,0.0,-0.97658,2e-05,4.5873]
[1778323488003,38.38,80350.94,0.0,-0.9766,2e-05,4.58313]
[1778323493009,38.38,80349.45,0.0,-0.97662,2e-05,4.57924]
[1778323500690,38.38,80349.47,0.0,-0.97662,2e-05,4.58006]
[1778323506022,38.38,80348.11,0.0,-0.97664,2e-05,4.5766]
[1778323511902,38.38,80349.74,0.0,-0.97661,2e-05,4.58189]
[1778323518034,38.38,80350.23,0.0,-0.9766,2e-05,4.58382]
[1778323523850,38.38,80348.16,0.0,-0.97663,2e-05,4.57833]
[1778323529044,38.38,80344.24,0.0,-0.97669,2e-05,4.56744]
[1778323534049,38.39,80344.18,0.0,-0.9767,2e-05,4.56577]
[1778323540970,38.39,80344.15,0.0,-0.9767,2e-05,4.56651]
[1778323547062,38.39,80343.42,0.0,-0.97671,2e-05,4.56508]
[1778323552183,38.39,80343.26,0.0,-0.97671,2e-05,4.5652]
[1778323558073,38.39,80342.88,0.0,-0.97671,2e-05,4.5648]
[1778323563078,38.39,80342.49,0.0,-0.97671,2e-05,4.56424]
[1778323568083,38.39,80342.98,0.0,-0.9767,2e-05,4.56624]
[1778323573194,38.4,80343.61,0.0,-0.97668,2e-05,4.56863]
[1778323579093,38.4,80341.55,0.0,-0.97672,2e-05,4.56334]
[1778323584098,38.4,80340.99,0.0,-0.97672,2e-05,4.56229]
[1778323590104,38.4,80340.37,0.0,-0.97673,2e-05,4.56123]
[1778323595109,38.4,80339.42,0.0,-0.97675,2e-05,4.55704]
[1778323600114,38.4,80338.72,0.0,-0.97676,2e-05,4.55563]
[1778323605119,38.4,80339.29,0.0,-0.97675,2e-05,4.55795]
[1778323610124,38.41,80339.55,0.0,-0.97674,2e-05,4.55933]
[1778323615129,38.41,80336.59,0.0,-0.97678,2e-05,4.55138]
[1778323620134,38.41,80335.95,0.0,-0.97679,2e-05,4.55022]
[1778323625139,38.41,80336.2,0.0,-0.97678,2e-05,4.55163]
[1778323630144,38.41,80336.6,0.0,-0.97677,2e-05,4.55347]
[1778323635148,38.41,80337.23,0.0,-0.97676,2e-05,4.55595]
[1778323641154,38.41,80337.39,0.0,-0.97675,2e-05,4.55718]
[1778323652889,38.42,80338.06,0.0,-0.97674,2e-05,4.55853]
[1778323659172,38.42,80338.72,0.0,-0.97672,2e-05,4.56116]
[1778323662175,38.42,80330.85,0.0,-0.97686,2e-05,4.53871]
[1778323662959,38.42,80330.85,0.0,-0.97686,2e-05,4.53894]
[1778323664177,38.42,80315.68,0.0,-0.97711,2e-05,4.49537]
[1778323669182,38.42,80316.67,0.0,-0.97709,2e-05,4.49932]
[1778323674187,38.42,80316.72,0.0,-0.97708,2e-05,4.50058]
[1778323679192,38.43,80316.81,0.0,-0.97707,2e-05,4.5019]
[1778323684197,38.43,80317.73,0.0,-0.97705,2e-05,4.50561]
[1778323689202,38.43,80313.01,0.0,-0.97713,2e-05,4.49312]
[1778323694207,38.43,80312.99,0.0,-0.97712,2e-05,4.49422]
[1778323699212,38.44,80311.41,0.0,-0.97714,2e-05,4.49079]
[1778323705149,38.44,80313.59,0.0,-0.97709,2e-05,4.4984]
[1778323710223,38.44,80313.65,0.0,-0.97709,2e-05,4.49964]
[1778323716226,38.44,80312.58,0.0,-0.97711,2e-05,4.49584]
[1778323722235,38.45,80313.26,0.0,-0.97709,2e-05,4.49913]
[1778323727241,38.44,80311.48,0.0,-0.97714,2e-05,4.49098]
[1778323733247,38.43,80310.32,0.0,-0.97718,2e-05,4.48289]
[1778323738252,38.42,80307.61,0.0,-0.97725,2e-05,4.47123]
[1778323743257,38.41,80302.55,0.0,-0.97736,2e-05,4.45303]
[1778323748261,38.41,80300.63,0.0,-0.97742,2e-05,4.44395]
[1778323753266,38.4,80300.11,0.0,-0.97745,2e-05,4.43891]
[1778323758271,38.39,80299.51,0.0,-0.97748,2e-05,4.43369]
[1778323763276,38.38,80296.75,0.0,-0.97754,2e-05,4.4224]
[1778323772285,38.37,80296.45,0.0,-0.9776,2e-05,4.41353]
[1778323776289,38.37,80290.72,0.0,-0.97771,2e-05,4.39468]
[1778323781294,38.36,80290.49,0.0,-0.97773,2e-05,4.39091]
[1778323786299,38.35,80290.09,0.0,-0.97775,2e-05,4.38671]
[1778323791303,38.35,80289.27,0.0,-0.97779,2e-05,4.38138]
[1778323796308,38.34,80289.68,0.0,-0.9778,2e-05,4.37956]
[1778323801313,38.33,80289.99,0.0,-0.97781,2e-05,4.37747]
[1778323809883,38.32,80290.28,0.0,-0.97783,2e-05,4.37359]
[1778323815327,38.32,80290.66,0.0,-0.97785,2e-05,4.37119]
[1778323820332,38.31,80291.01,0.0,-0.97786,2e-05,4.36929]
[1778323825996,38.3,80291.13,0.0,-0.97788,2e-05,4.36621]
[1778323834158,38.29,80291.52,0.0,-0.97791,2e-05,4.3608]
[1778323839351,38.29,80293.21,0.0,-0.9779,2e-05,4.36277]
[1778323845357,38.28,80294.01,0.0,-0.9779,2e-05,4.36168]
[1778323850361,38.27,80294.2,0.0,-0.97792,2e-05,4.35948]
[1778323857212,38.27,80294.47,0.0,-0.97794,2e-05,4.3564]
[1778323862373,38.26,80295.58,0.0,-0.97793,2e-05,4.3568]
[1778323868379,38.25,80296.0,0.0,-0.97795,2e-05,4.35474]
[1778323874385,38.25,80296.24,0.0,-0.97796,2e-05,4.35218]
[1778323879391,38.24,80296.42,0.0,-0.97797,2e-05,4.35004]
[1778323884396,38.24,80296.6,0.0,-0.97799,2e-05,4.34791]
[1778323889401,38.23,80296.77,0.0,-0.978,2e-05,4.34576]
[1778323894406,38.22,80297.66,0.0,-0.97801,2e-05,4.34368]
[1778323901521,38.22,80298.05,0.0,-0.97803,2e-05,4.34119]
[1778323907419,38.21,80298.04,0.0,-0.97804,2e-05,4.3381]
[1778323912424,38.21,80298.09,0.0,-0.97806,2e-05,4.33575]
[1778323917429,38.2,80298.05,0.0,-0.97807,2e-05,4.33316]
[1778323922433,38.19,80298.22,0.0,-0.97809,2e-05,4.33117]
[1778323924435,38.19,80303.9,0.0,-0.978,2e-05,4.34616]
[1778323929440,38.19,80305.27,0.0,-0.97799,2e-05,4.34744]
[1778323934445,38.18,80305.39,0.0,-0.978,2e-05,4.3452]
[1778323939451,38.18,80305.33,0.0,-0.97802,2e-05,4.34249]
[1778323944456,38.17,80302.98,0.0,-0.97807,2e-05,4.33338]
[1778323949469,38.17,80303.47,0.0,-0.97808,2e-05,4.3323]
[1778323954474,38.16,80303.37,0.0,-0.97811,2e-05,4.32762]
[1778323959479,38.16,80303.41,0.0,-0.97812,2e-05,4.32535]
[1778323965485,38.15,80303.41,0.0,-0.97814,2e-05,4.32252]
[1778323970490,38.14,80303.13,0.0,-0.97816,2e-05,4.3194]
[1778323977052,38.14,80303.4,0.0,-0.97817,2e-05,4.31739]
[1778323983503,38.13,80303.69,0.0,-0.97818,2e-05,4.31501]
[1778323989140,38.13,80303.15,0.0,-0.97821,2e-05,4.31079]
[1778323995285,38.12,80303.13,0.0,-0.97822,2e-05,4.30809]
[1778324000520,38.12,80302.78,0.0,-0.97824,2e-05,4.30494]
[1778324006526,38.11,80307.41,0.0,-0.97818,2e-05,4.31529]
[1778324012532,38.1,80307.24,0.0,-0.97821,2e-05,4.31015]
[1778324018538,38.1,80307.06,0.0,-0.97823,2e-05,4.30702]
[1778324023543,38.09,80306.14,0.0,-0.97826,2e-05,4.30228]
[1778324028548,38.09,80306.63,0.0,-0.97826,2e-05,4.30152]
[1778324033553,38.09,80307.19,0.0,-0.97827,2e-05,4.30099]
[1778324038558,38.08,80307.32,0.0,-0.97828,2e-05,4.29925]
[1778324044526,38.08,80307.36,0.0,-0.97829,2e-05,4.29687]
[1778324049570,38.07,80306.32,0.0,-0.97832,2e-05,4.29193]
[1778324055709,38.07,80306.42,0.0,-0.97833,2e-05,4.28978]
[1778324061582,38.06,80306.68,0.0,-0.97834,2e-05,4.28811]
[1778324066587,38.06,80306.87,0.0,-0.97835,2e-05,4.28668]
[1778324073594,38.05,80306.91,0.0,-0.97838,2e-05,4.28206]
[1778324078599,38.05,80307.1,0.0,-0.97838,2e-05,4.28069]
[1778324083604,38.04,80307.18,0.0,-0.97839,2e-05,4.27902]
[1778324088609,38.04,80307.33,0.0,-0.9784,2e-05,4.27755]
[1778324095990,38.03,80307.08,0.0,-0.97842,2e-05,4.27424]
[1778324101622,38.03,80306.93,0.0,-0.97844,2e-05,4.27161]
[1778324106627,38.02,80306.8,0.0,-0.97845,2e-05,4.26945]
[1778324112633,38.02,80306.18,0.0,-0.97847,2e-05,4.26558]
[1778324118640,38.02,80306.53,0.0,-0.97848,2e-05,4.26443]
[1778324124646,38.01,80305.62,0.0,-0.97851,2e-05,4.2598]
[1778324129651,38.01,80305.15,0.0,-0.97853,2e-05,4.2568]
[1778324135657,38.0,80304.81,0.0,-0.97855,2e-05,4.25191]
[1778324140661,38.0,80304.45,0.0,-0.97857,2e-05,4.24927]
[1778324145666,38.0,80305.44,0.0,-0.97856,2e-05,4.25041]
[1778324151672,37.99,80305.5,0.0,-0.97857,2e-05,4.24866]
[1778324157678,37.99,80305.74,0.0,-0.97858,2e-05,4.24742]
[1778324163684,37.98,80305.6,0.0,-0.97859,2e-05,4.24514]
[1778324168689,37.98,80305.68,0.0,-0.9786,2e-05,4.24382]
[1778324175696,37.98,80305.98,0.0,-0.97861,2e-05,4.24249]
[1778324180701,37.97,80306.05,0.0,-0.97862,2e-05,4.24115]
[1778324186640,37.97,80305.66,0.0,-0.97863,2e-05,4.23828]
[1778324191711,37.97,80305.39,0.0,-0.97866,2e-05,4.23407]
[1778324197590,37.96,80305.16,0.0,-0.97867,2e-05,4.23169]
[1778324202624,37.96,80304.8,0.0,-0.97869,2e-05,4.22928]
[1778324207727,37.96,80304.89,0.0,-0.97869,2e-05,4.22813]
[1778324213733,37.95,80304.93,0.0,-0.9787,2e-05,4.22657]
[1778324218737,37.95,80304.04,0.0,-0.97872,2e-05,4.22274]
[1778324223742,37.95,80303.13,0.0,-0.97875,2e-05,4.21888]
[1778324226745,37.95,80297.79,0.0,-0.97884,2e-05,4.20335]
[1778324231750,37.94,80297.71,0.0,-0.97885,2e-05,4.20194]
[1778324236754,37.94,80296.69,0.0,-0.97887,2e-05,4.19797]
[1778324237755,37.94,80289.32,0.0,-0.97899,2e-05,4.17743]
[1778324242760,37.94,80289.52,0.0,-0.97899,2e-05,4.17702]
[1778324249767,37.93,80288.33,0.0,-0.97902,2e-05,4.17247]
[1778324255774,37.93,80289.16,0.0,-0.97902,2e-05,4.1717]
[1778324260779,37.93,80289.05,0.0,-0.97903,2e-05,4.1705]
[1778324265784,37.93,80289.57,0.0,-0.97903,2e-05,4.17105]
[1778324270789,37.93,80289.67,0.0,-0.97903,2e-05,4.17042]
[1778324276136,37.92,80290.09,0.0,-0.97903,2e-05,4.17069]
[1778324281800,37.92,80291.28,0.0,-0.97901,2e-05,4.1729]
[1778324286805,37.92,80293.7,0.0,-0.97898,2e-05,4.17863]
[1778324291810,37.92,80294.24,0.0,-0.97898,2e-05,4.17917]
[1778324296815,37.92,80294.09,0.0,-0.97899,2e-05,4.1778]
[1778324301821,37.91,80294.2,0.0,-0.97899,2e-05,4.17717]
[1778324307492,37.91,80294.67,0.0,-0.97899,2e-05,4.17735]
[1778324316836,37.91,80295.13,0.0,-0.979,2e-05,4.175]
[1778324321878,37.91,80295.37,0.0,-0.979,2e-05,4.17475]
[1778324327634,37.9,80295.62,0.0,-0.97901,2e-05,4.17435]
[1778324332889,37.9,80296.15,0.0,-0.979,2e-05,4.1749]
[1778324338895,37.9,80296.65,0.0,-0.979,2e-05,4.17519]
[1778324345902,37.9,80296.76,0.0,-0.97901,2e-05,4.17422]
[1778324350907,37.9,80301.39,0.0,-0.97894,2e-05,4.18609]
[1778324355912,37.89,80301.49,0.0,-0.97894,2e-05,4.18535]
[1778324360917,37.89,80301.25,0.0,-0.97895,2e-05,4.18373]
[1778324365922,37.89,80301.19,0.0,-0.97896,2e-05,4.18258]
[1778324371928,37.89,80300.85,0.0,-0.97898,2e-05,4.17855]
[1778324377934,37.88,80300.82,0.0,-0.97899,2e-05,4.17736]
[1778324382939,37.88,80300.86,0.0,-0.97899,2e-05,4.17656]
[1778324387944,37.88,80300.69,0.0,-0.979,2e-05,4.1752]
[1778324392951,37.88,80300.55,0.0,-0.97901,2e-05,4.17394]
[1778324397957,37.88,80300.25,0.0,-0.97902,2e-05,4.17224]
[1778324402962,37.87,80297.97,0.0,-0.97906,2e-05,4.16509]
[1778324404964,37.87,80293.1,0.0,-0.97914,2e-05,4.15142]
[1778324409969,37.87,80294.04,0.0,-0.97913,2e-05,4.1533]
[1778324414974,37.87,80293.28,0.0,-0.97914,2e-05,4.15051]
[1778324419979,37.87,80293.92,0.0,-0.97914,2e-05,4.15161]
[1778324424984,37.87,80293.8,0.0,-0.97914,2e-05,4.15059]
[1778324429989,37.87,80293.64,0.0,-0.97915,2e-05,4.14948]
[1778324434994,37.87,80294.34,0.0,-0.97915,2e-05,4.14879]
[1778324439999,37.86,80294.16,0.0,-0.97916,2e-05,4.14765]
[1778324445004,37.86,80293.85,0.0,-0.97917,2e-05,4.14614]
[1778324450010,37.86,80294.07,0.0,-0.97917,2e-05,4.14612]
[1778324455015,37.86,80294.1,0.0,-0.97917,2e-05,4.14558]
[1778324460020,37.86,80294.77,0.0,-0.97916,2e-05,4.14676]
[1778324465025,37.86,80294.77,0.0,-0.97917,2e-05,4.14613]
[1778324470030,37.86,80295.0,0.0,-0.97917,2e-05,4.14614]
[1778324475035,37.85,80295.14,0.0,-0.97917,2e-05,4.14589]
[1778324480041,37.85,80294.09,0.0,-0.97919,2e-05,4.14238]
[1778324485046,37.85,80294.66,0.0,-0.97918,2e-05,4.14335]
[1778324490051,37.85,80294.71,0.0,-0.97919,2e-05,4.1429]
[1778324495056,37.85,80294.36,0.0,-0.97921,2e-05,4.13939]
[1778324501062,37.85,80294.6,0.0,-0.97921,2e-05,4.13938]
[1778324506067,37.85,80294.94,0.0,-0.9792,2e-05,4.13973]
[1778324511916,37.84,80295.02,0.0,-0.97921,2e-05,4.13927]
[1778324517077,37.84,80295.77,0.0,-0.9792,2e-05,4.14077]
[1778324522858,37.84,80296.03,0.0,-0.9792,2e-05,4.14078]
[1778324528088,37.84,80296.28,0.0,-0.9792,2e-05,4.1409]
[1778324533093,37.84,80297.16,0.0,-0.97919,2e-05,4.14273]
[1778324538098,37.84,80297.2,0.0,-0.97919,2e-05,4.14225]
[1778324544104,37.84,80297.32,0.0,-0.97919,2e-05,4.14189]
[1778324550110,37.84,80297.34,0.0,-0.9792,2e-05,4.14123]
[1778324556092,37.83,80295.65,0.0,-0.97924,2e-05,4.13404]
[1778324561121,37.83,80296.15,0.0,-0.97923,2e-05,4.13489]
[1778324566126,37.83,80296.24,0.0,-0.97923,2e-05,4.13463]
[1778324567127,37.83,80310.29,0.0,-0.97901,2e-05,4.17315]
[1778324568128,37.83,80316.19,0.0,-0.97891,2e-05,4.18929]
[1778324570130,37.83,80322.54,0.0,-0.97881,2e-05,4.20647]
[1778324575136,37.83,80325.5,0.0,-0.97877,2e-05,4.21353]
[1778324580141,37.82,80323.83,0.0,-0.97881,2e-05,4.20774]
[1778324585146,37.82,80320.8,0.0,-0.97886,2e-05,4.19826]
[1778324589150,37.82,80315.73,0.0,-0.97895,2e-05,4.18339]
[1778324594156,37.82,80311.46,0.0,-0.97902,2e-05,4.17075]
[1778324599160,37.82,80309.92,0.0,-0.97905,2e-05,4.1657]
[1778324604165,37.82,80308.92,0.0,-0.97907,2e-05,4.16221]
[1778324610470,37.81,80308.29,0.0,-0.97909,2e-05,4.1596]
[1778324617178,37.81,80307.48,0.0,-0.97912,2e-05,4.15447]
[1778324623184,37.81,80306.88,0.0,-0.97913,2e-05,4.15202]
[1778324628189,37.81,80305.34,0.0,-0.97916,2e-05,4.14716]
[1778324633194,37.81,80304.62,0.0,-0.97917,2e-05,4.14457]
[1778324639200,37.81,80304.06,0.0,-0.97919,2e-05,4.14236]
[1778324644205,37.8,80303.77,0.0,-0.97919,2e-05,4.14099]
[1778324649210,37.8,80306.67,0.0,-0.97915,2e-05,4.14839]
[1778324654215,37.8,80309.15,0.0,-0.97912,2e-05,4.15456]
[1778324659220,37.8,80309.76,0.0,-0.97911,2e-05,4.15558]
[1778324664225,37.8,80309.84,0.0,-0.97911,2e-05,4.15514]
[1778324669230,37.8,80309.6,0.0,-0.97912,2e-05,4.15382]
[1778324674235,37.8,80310.27,0.0,-0.97912,2e-05,4.15307]
[1778324679240,37.8,80312.59,0.0,-0.97909,2e-05,4.15881]
[1778324685246,37.79,80313.82,0.0,-0.97907,2e-05,4.16136]
[1778324690251,37.79,80313.78,0.0,-0.97908,2e-05,4.16052]
[1778324696258,37.79,80314.82,0.0,-0.97907,2e-05,4.16255]
[1778324701263,37.79,80315.27,0.0,-0.97907,2e-05,4.16307]
[1778324708153,37.79,80315.32,0.0,-0.97907,2e-05,4.16221]
[1778324713275,37.78,80315.43,0.0,-0.97907,2e-05,4.16178]
[1778324718280,37.78,80306.23,0.0,-0.97922,2e-05,4.13578]
[1778324719281,37.78,80300.82,0.0,-0.97931,2e-05,4.12085]
[1778324725287,37.78,80296.9,0.0,-0.97938,2e-05,4.10978]
[1778324730292,37.78,80294.25,0.0,-0.97942,2e-05,4.10231]
[1778324735297,37.78,80293.74,0.0,-0.97944,2e-05,4.09877]
[1778324739301,37.78,80300.33,0.0,-0.97933,2e-05,4.11661]
[1778324744306,37.78,80302.76,0.0,-0.9793,2e-05,4.12291]
[1778324749311,37.78,80299.96,0.0,-0.97934,2e-05,4.11489]
[1778324754316,37.78,80300.91,0.0,-0.97933,2e-05,4.11716]
[1778324760322,37.78,80301.18,0.0,-0.97933,2e-05,4.11749]
[1778324765327,37.78,80300.82,0.0,-0.97934,2e-05,4.11619]
[1778324770332,37.78,80301.13,0.0,-0.97933,2e-05,4.11671]
[1778324775337,37.78,80301.64,0.0,-0.97933,2e-05,4.11778]
[1778324780342,37.77,80301.56,0.0,-0.97933,2e-05,4.11722]
[1778324787350,37.77,80301.46,0.0,-0.97934,2e-05,4.11649]
[1778324792355,37.77,80301.58,0.0,-0.97934,2e-05,4.11456]
[1778324797360,37.77,80301.67,0.0,-0.97934,2e-05,4.11449]
[1778324802365,37.77,80301.08,0.0,-0.97936,2e-05,4.11258]
[1778324807370,37.77,80302.11,0.0,-0.97934,2e-05,4.11511]
[1778324812375,37.77,80301.27,0.0,-0.97936,2e-05,4.11252]
[1778324817380,37.77,80299.15,0.0,-0.97939,2e-05,4.10647]
[1778324823389,37.77,80296.92,0.0,-0.97943,2e-05,4.10011]
[1778324829395,37.77,80295.36,0.0,-0.97945,2e-05,4.09566]
[1778324835039,37.77,80294.5,0.0,-0.97947,2e-05,4.09319]
[1778324840406,37.77,80296.02,0.0,-0.97945,2e-05,4.09713]
[1778324845411,37.77,80295.63,0.0,-0.97945,2e-05,4.09592]
[1778324854311,37.77,80295.19,0.0,-0.97947,2e-05,4.09255]
[1778324859425,37.77,80295.24,0.0,-0.97947,2e-05,4.09255]
[1778324865431,37.77,80296.36,0.0,-0.97945,2e-05,4.09547]
[1778324870436,37.77,80296.79,0.0,-0.97945,2e-05,4.09649]
[1778324875441,37.77,80296.91,0.0,-0.97945,2e-05,4.09666]
[1778324880447,37.77,80298.99,0.0,-0.97941,2e-05,4.10218]
[1778324885452,37.77,80299.07,0.0,-0.97941,2e-05,4.1022]
[1778324889456,37.77,80305.22,0.0,-0.97932,2e-05,4.11884]
[1778324890426,37.76,80305.22,0.0,-0.97932,2e-05,4.11874]
[1778324891433,37.76,80312.72,0.0,-0.9792,2e-05,4.13923]
[1778324896468,37.76,80317.34,0.0,-0.97913,2e-05,4.15136]
[1778324901474,37.76,80318.75,0.0,-0.97911,2e-05,4.15462]
[1778324906479,37.76,80320.55,0.0,-0.97908,2e-05,4.15893]
[1778324911484,37.76,80320.61,0.0,-0.9791,2e-05,4.15649]
[1778324916489,37.76,80321.31,0.0,-0.97909,2e-05,4.15775]
[1778324921494,37.76,80321.12,0.0,-0.9791,2e-05,4.15657]
[1778324926499,37.75,80322.38,0.0,-0.97908,2e-05,4.15937]
[1778324931504,37.75,80324.54,0.0,-0.97905,2e-05,4.16463]
[1778324937510,37.75,80325.02,0.0,-0.97905,2e-05,4.16511]
[1778324942515,37.75,80321.47,0.0,-0.97911,2e-05,4.15462]
[1778324947520,37.75,80316.82,0.0,-0.97919,2e-05,4.14124]
[1778324952525,37.75,80314.78,0.0,-0.97922,2e-05,4.13517]
[1778324957530,37.75,80312.34,0.0,-0.97926,2e-05,4.12801]
[1778324962535,37.75,80311.56,0.0,-0.97928,2e-05,4.12547]
[1778324967540,37.75,80313.15,0.0,-0.97926,2e-05,4.12943]
[1778324972545,37.74,80313.88,0.0,-0.97926,2e-05,4.12909]
[1778324977549,37.74,80313.33,0.0,-0.97927,2e-05,4.12716]
[1778324983555,37.74,80313.55,0.0,-0.97927,2e-05,4.12732]
[1778324988560,37.74,80314.12,0.0,-0.97926,2e-05,4.1285]
[1778324993565,37.74,80308.94,0.0,-0.97934,2e-05,4.11394]
[1778324998571,37.74,80308.52,0.0,-0.97935,2e-05,4.11251]
[1778325003576,37.74,80308.1,0.0,-0.97936,2e-05,4.1111]
[1778325008581,37.74,80312.99,0.0,-0.97928,2e-05,4.12415]
[1778325013586,37.74,80318.15,0.0,-0.9792,2e-05,4.13795]
[1778325018591,37.74,80320.02,0.0,-0.97918,2e-05,4.14258]
[1778325023596,37.74,80321.21,0.0,-0.97916,2e-05,4.14534]
[1778325028601,37.73,80322.9,0.0,-0.97914,2e-05,4.14944]
[1778325030603,37.73,80328.12,0.0,-0.97905,2e-05,4.1636]
[1778325035607,37.73,80329.35,0.0,-0.97905,2e-05,4.16437]
[1778325041613,37.73,80330.55,0.0,-0.97903,2e-05,4.16684]
[1778325045617,37.73,80338.95,0.0,-0.9789,2e-05,4.18951]
[1778325050622,37.73,80338.46,0.0,-0.97891,2e-05,4.18727]
[1778325055627,37.73,80339.08,0.0,-0.97891,2e-05,4.18811]
[1778325061633,37.72,80339.78,0.0,-0.97891,2e-05,4.18899]
[1778325066657,37.72,80340.22,0.0,-0.9789,2e-05,4.18931]
[1778325071669,37.72,80340.52,0.0,-0.9789,2e-05,4.18925]
[1778325076674,37.72,80344.21,0.0,-0.97885,2e-05,4.19858]
[1778325081679,37.72,80346.13,0.0,-0.97882,2e-05,4.20291]
[1778325086684,37.71,80345.36,0.0,-0.97884,2e-05,4.19979]
[1778325091689,37.71,80345.37,0.0,-0.97886,2e-05,4.19686]
[1778325096694,37.71,80344.8,0.0,-0.97887,2e-05,4.19435]
[1778325101699,37.71,80344.53,0.0,-0.97888,2e-05,4.19268]
[1778325107705,37.7,80344.43,0.0,-0.97889,2e-05,4.1913]
[1778325115999,37.7,80344.42,0.0,-0.9789,2e-05,4.18984]
[1778325121719,37.7,80343.83,0.0,-0.97891,2e-05,4.18718]
[1778325127725,37.7,80345.79,0.0,-0.97889,2e-05,4.19158]
[1778325133731,37.69,80346.28,0.0,-0.97889,2e-05,4.19186]
[1778325138736,37.69,80347.7,0.0,-0.97887,2e-05,4.19491]
[1778325143741,37.69,80348.79,0.0,-0.97886,2e-05,4.19702]
[1778325149747,37.69,80350.48,0.0,-0.97884,2e-05,4.20059]
[1778325154752,37.69,80352.12,0.0,-0.97883,2e-05,4.20222]
[1778325159757,37.68,80353.76,0.0,-0.9788,2e-05,4.2058]
[1778325165768,37.68,80354.41,0.0,-0.9788,2e-05,4.20641]
[1778325171774,37.68,80355.27,0.0,-0.97879,2e-05,4.20759]
[1778325176779,37.68,80355.17,0.0,-0.9788,2e-05,4.20631]
[1778325182605,37.67,80355.12,0.0,-0.97881,2e-05,4.20497]
[1778325187789,37.67,80355.69,0.0,-0.97881,2e-05,4.20558]
[1778325193796,37.67,80358.52,0.0,-0.97877,2e-05,4.21225]
[1778325194797,37.67,80372.24,0.0,-0.97854,2e-05,4.25045]
[1778325201804,37.67,80368.37,0.0,-0.97862,2e-05,4.23777]
[1778325203806,37.66,80358.47,0.0,-0.97878,2e-05,4.20961]
[1778325208811,37.66,80356.34,0.0,-0.97882,2e-05,4.20267]
[1778325213816,37.66,80352.97,0.0,-0.97889,2e-05,4.19041]
[1778325218821,37.66,80351.86,0.0,-0.97892,2e-05,4.18647]
[1778325223826,37.66,80350.17,0.0,-0.97895,2e-05,4.18098]
[1778325229791,37.65,80349.7,0.0,-0.97896,2e-05,4.17873]
[1778325234828,37.65,80348.03,0.0,-0.97899,2e-05,4.17337]
[1778325240842,37.65,80347.41,0.0,-0.97901,2e-05,4.17082]
[1778325246848,37.65,80346.78,0.0,-0.97902,2e-05,4.16827]
[1778325251853,37.65,80347.97,0.0,-0.97901,2e-05,4.17088]
[1778325257859,37.65,80349.46,0.0,-0.97899,2e-05,4.1742]
[1778325262864,37.65,80348.79,0.0,-0.979,2e-05,4.17162]
[1778325268870,37.64,80348.04,0.0,-0.97902,2e-05,4.16872]
[1778325274876,37.64,80347.89,0.0,-0.97904,2e-05,4.16556]
[1778325280882,37.64,80346.63,0.0,-0.97906,2e-05,4.16134]
[1778325286888,37.64,80346.12,0.0,-0.97908,2e-05,4.15922]
[1778325292894,37.64,80345.82,0.0,-0.97908,2e-05,4.15769]
[1778325297899,37.64,80345.41,0.0,-0.97909,2e-05,4.156]
[1778325302904,37.63,80345.08,0.0,-0.9791,2e-05,4.15455]
[1778325307909,37.63,80344.47,0.0,-0.97912,2e-05,4.15234]
[1778325313529,37.63,80344.33,0.0,-0.97912,2e-05,4.15133]
[1778325321923,37.63,80346.91,0.0,-0.97909,2e-05,4.1576]
[1778325328930,37.63,80348.61,0.0,-0.97906,2e-05,4.16149]
[1778325334936,37.63,80351.4,0.0,-0.97903,2e-05,4.1665]
[1778325339941,37.63,80352.15,0.0,-0.97902,2e-05,4.16794]
[1778325344946,37.62,80352.85,0.0,-0.97902,2e-05,4.16925]
[1778325350952,37.62,80353.54,0.0,-0.97901,2e-05,4.17038]
[1778325356958,37.62,80354.13,0.0,-0.979,2e-05,4.17123]
[1778325362964,37.62,80353.51,0.0,-0.97902,2e-05,4.16871]
[1778325367969,37.62,80350.06,0.0,-0.97908,2e-05,4.15854]
[1778325373952,37.62,80350.46,0.0,-0.97908,2e-05,4.15897]
[1778325379979,37.61,80350.61,0.0,-0.97908,2e-05,4.15873]
[1778325384982,37.61,80350.71,0.0,-0.97908,2e-05,4.15843]
[1778325389987,37.61,80351.74,0.0,-0.97907,2e-05,4.16074]
[1778325395993,37.61,80354.1,0.0,-0.97904,2e-05,4.16463]
[1778325400996,37.61,80353.23,0.0,-0.97906,2e-05,4.16163]
[1778325406003,37.61,80351.32,0.0,-0.97909,2e-05,4.15577]
[1778325412008,37.61,80350.8,0.0,-0.9791,2e-05,4.15373]
[1778325417013,37.61,80350.99,0.0,-0.9791,2e-05,4.15374]
[1778325422019,37.61,80351.42,0.0,-0.9791,2e-05,4.15443]
[1778325427024,37.6,80352.17,0.0,-0.97909,2e-05,4.15598]
[1778325432030,37.6,80352.42,0.0,-0.97909,2e-05,4.15614]
[1778325437036,37.6,80353.21,0.0,-0.97908,2e-05,4.1578]
[1778325442041,37.6,80353.23,0.0,-0.97908,2e-05,4.15732]
[1778325447324,37.6,80353.9,0.0,-0.97908,2e-05,4.15863]
[1778325453052,37.6,80352.78,0.0,-0.97911,2e-05,4.15294]
[1778325458057,37.6,80351.33,0.0,-0.97913,2e-05,4.14846]
[1778325463062,37.6,80349.53,0.0,-0.97917,2e-05,4.14303]
[1778325469068,37.6,80348.51,0.0,-0.97919,2e-05,4.13974]
[1778325474073,37.59,80347.95,0.0,-0.9792,2e-05,4.13779]
[1778325476075,37.59,80364.39,0.0,-0.97893,2e-05,4.18322]
[1778325477076,37.59,80370.19,0.0,-0.97884,2e-05,4.19923]
[1778325479078,37.59,80364.31,0.0,-0.97894,2e-05,4.18249]
[1778325484084,37.59,80359.32,0.0,-0.97902,2e-05,4.16791]
[1778325489089,37.59,80360.26,0.0,-0.97901,2e-05,4.16989]
[1778325494094,37.59,80358.63,0.0,-0.97904,2e-05,4.16476]
[1778325499099,37.59,80358.75,0.0,-0.97904,2e-05,4.1645]
[1778325505105,37.59,80358.79,0.0,-0.97904,2e-05,4.16389]
[1778325510110,37.58,80356.49,0.0,-0.97909,2e-05,4.15697]
[1778325515114,37.58,80355.17,0.0,-0.97912,2e-05,4.15086]
[1778325520118,37.58,80354.54,0.0,-0.97913,2e-05,4.14868]
[1778325526124,37.58,80352.4,0.0,-0.97917,2e-05,4.14225]
[1778325532130,37.58,80352.18,0.0,-0.97918,2e-05,4.14117]
[1778325537135,37.58,80355.18,0.0,-0.97913,2e-05,4.14907]
[1778325542140,37.58,80354.98,0.0,-0.97914,2e-05,4.14806]
[1778325547145,37.58,80358.23,0.0,-0.97909,2e-05,4.15661]
[1778325553065,37.58,80359.85,0.0,-0.97906,2e-05,4.16044]
[1778325558156,37.58,80361.05,0.0,-0.97905,2e-05,4.16322]
[1778325563161,37.57,80363.24,0.0,-0.97902,2e-05,4.16871]
[1778325568170,37.57,80364.18,0.0,-0.979,2e-05,4.17071]
[1778325573175,37.57,80364.47,0.0,-0.97901,2e-05,4.16895]
[1778325579182,37.57,80367.11,0.0,-0.97897,2e-05,4.17549]
[1778325584187,37.57,80366.21,0.0,-0.97899,2e-05,4.17232]
[1778325589192,37.57,80366.45,0.0,-0.97899,2e-05,4.17236]
[1778325592195,37.57,80360.33,0.0,-0.97909,2e-05,4.15503]
[1778325597376,37.56,80359.03,0.0,-0.97912,2e-05,4.15094]
[1778325604207,37.56,80357.18,0.0,-0.97915,2e-05,4.14522]
[1778325609212,37.56,80354.32,0.0,-0.9792,2e-05,4.13691]
[1778325614217,37.56,80354.17,0.0,-0.9792,2e-05,4.13618]
[1778325619221,37.56,80353.57,0.0,-0.97922,2e-05,4.13417]
[1778325625227,37.56,80354.49,0.0,-0.9792,2e-05,4.13632]
[1778325631233,37.56,80354.23,0.0,-0.97922,2e-05,4.13327]
[1778325637238,37.56,80355.36,0.0,-0.9792,2e-05,4.13599]
[1778325643695,37.56,80355.51,0.0,-0.9792,2e-05,4.13603]
[1778325649250,37.56,80354.72,0.0,-0.97922,2e-05,4.13346]
[1778325654255,37.56,80356.59,0.0,-0.97919,2e-05,4.13831]
[1778325659260,37.56,80358.28,0.0,-0.97916,2e-05,4.14265]
[1778325663264,37.55,80374.83,0.0,-0.9789,2e-05,4.18826]
[1778325668269,37.55,80375.23,0.0,-0.9789,2e-05,4.1886]
[1778325673274,37.55,80375.11,0.0,-0.9789,2e-05,4.18752]
[1778325678279,37.55,80377.65,0.0,-0.97887,2e-05,4.1938]
[1778325683284,37.55,80378.79,0.0,-0.97885,2e-05,4.19618]
[1778325688289,37.55,80379.64,0.0,-0.97884,2e-05,4.19774]
[1778325693294,37.54,80380.94,0.0,-0.97884,2e-05,4.19855]
[1778325698299,37.54,80381.66,0.0,-0.97883,2e-05,4.19972]
[1778325704120,37.54,80381.71,0.0,-0.97883,2e-05,4.19886]
[1778325710311,37.54,80384.27,0.0,-0.9788,2e-05,4.20497]
[1778325716204,37.54,80384.21,0.0,-0.97881,2e-05,4.20373]
[1778325721322,37.53,80386.38,0.0,-0.97878,2e-05,4.2089]
[1778325726327,37.53,80387.63,0.0,-0.97876,2e-05,4.21148]
[1778325732316,37.53,80388.66,0.0,-0.97875,2e-05,4.21322]
[1778325737341,37.53,80389.13,0.0,-0.97875,2e-05,4.21359]
[1778325742346,37.53,80390.2,0.0,-0.97874,2e-05,4.21565]
[1778325748352,37.52,80390.43,0.0,-0.97874,2e-05,4.21511]
[1778325753463,37.52,80390.43,0.0,-0.97876,2e-05,4.21218]
[1778325763367,37.52,80390.66,0.0,-0.97876,2e-05,4.21095]
[1778325770374,37.51,80391.39,0.0,-0.97876,2e-05,4.21171]
[1778325775379,37.51,80389.28,0.0,-0.9788,2e-05,4.20486]
[1778325780384,37.51,80389.38,0.0,-0.9788,2e-05,4.20428]
[1778325786390,37.51,80389.73,0.0,-0.9788,2e-05,4.20422]
[1778325792396,37.51,80389.74,0.0,-0.97881,2e-05,4.20324]
[1778325793397,37.51,80383.04,0.0,-0.97892,2e-05,4.18433]
[1778325798402,37.5,80380.97,0.0,-0.97896,2e-05,4.17791]
[1778325803407,37.5,80378.38,0.0,-0.979,2e-05,4.17007]
[1778325808413,37.5,80374.57,0.0,-0.97907,2e-05,4.15894]
[1778325814419,37.5,80371.35,0.0,-0.97913,2e-05,4.14748]
[1778325820425,37.5,80371.12,0.0,-0.97914,2e-05,4.14639]
[1778325826431,37.5,80369.97,0.0,-0.97916,2e-05,4.14279]
[1778325832437,37.5,80369.76,0.0,-0.97917,2e-05,4.14181]
[1778325837442,37.5,80369.27,0.0,-0.97918,2e-05,4.14013]
[1778325842447,37.49,80368.7,0.0,-0.97919,2e-05,4.13715]
[1778325847452,37.49,80367.53,0.0,-0.97921,2e-05,4.13357]
[1778325851456,37.49,80362.46,0.0,-0.9793,2e-05,4.11942]
[1778325856461,37.49,80360.66,0.0,-0.97933,2e-05,4.11432]
[1778325861466,37.49,80359.24,0.0,-0.97935,2e-05,4.11032]
[1778325867472,37.49,80357.83,0.0,-0.97937,2e-05,4.10638]
[1778325872477,37.49,80357.06,0.0,-0.97939,2e-05,4.10228]
[1778325879340,37.49,80356.5,0.0,-0.9794,2e-05,4.10075]
[1778325885382,37.49,80355.68,0.0,-0.97942,2e-05,4.09853]
[1778325890418,37.49,80355.19,0.0,-0.97942,2e-05,4.09723]
[1778325895500,37.49,80352.05,0.0,-0.97947,2e-05,4.08867]
[1778325900505,37.49,80350.76,0.0,-0.97949,2e-05,4.08527]
[1778325905511,37.49,80351.88,0.0,-0.97947,2e-05,4.08849]
[1778325911517,37.49,80352.35,0.0,-0.97947,2e-05,4.08991]
[1778325918524,37.49,80352.45,0.0,-0.97946,2e-05,4.09031]
[1778325923529,37.49,80352.88,0.0,-0.97946,2e-05,4.09161]
[1778325930536,37.5,80353.03,0.0,-0.97945,2e-05,4.09214]
[1778325935541,37.5,80353.4,0.0,-0.97946,2e-05,4.09132]
[1778325940767,37.5,80353.56,0.0,-0.97945,2e-05,4.09183]
[1778325946551,37.5,80353.69,0.0,-0.97945,2e-05,4.09229]
[1778325953558,37.5,80353.92,0.0,-0.97945,2e-05,4.09304]
[1778325958563,37.5,80354.01,0.0,-0.97944,2e-05,4.09336]
[1778325964106,37.5,80353.92,0.0,-0.97945,2e-05,4.09318]
[1778325969574,37.5,80353.7,0.0,-0.97945,2e-05,4.09268]
[1778325975580,37.5,80353.26,0.0,-0.97945,2e-05,4.09158]
[1778325981586,37.5,80352.88,0.0,-0.97946,2e-05,4.09063]
[1778325986591,37.5,80352.52,0.0,-0.97947,2e-05,4.08976]
[1778325991596,37.5,80352.84,0.0,-0.97947,2e-05,4.0888]
[1778325996601,37.5,80352.7,0.0,-0.97947,2e-05,4.08853]
[1778326001606,37.5,80352.41,0.0,-0.97947,2e-05,4.08785]
[1778326006611,37.5,80347.75,0.0,-0.97955,2e-05,4.07522]
[1778326012617,37.5,80347.61,0.0,-0.97955,2e-05,4.07511]
[1778326017622,37.5,80347.34,0.0,-0.97955,2e-05,4.07458]
[1778326024526,37.5,80347.53,0.0,-0.97955,2e-05,4.07541]
[1778326029633,37.5,80348.27,0.0,-0.97953,2e-05,4.07766]
[1778326035426,37.5,80348.37,0.0,-0.97953,2e-05,4.07816]
[1778326040644,37.5,80348.08,0.0,-0.97953,2e-05,4.07758]
[1778326046503,37.5,80348.34,0.0,-0.97953,2e-05,4.07851]
[1778326051655,37.5,80351.34,0.0,-0.97949,2e-05,4.08499]
[1778326058662,37.5,80352.69,0.0,-0.97947,2e-05,4.08887]
[1778326064628,37.5,80352.89,0.0,-0.97946,2e-05,4.08954]
[1778326069665,37.5,80353.73,0.0,-0.97945,2e-05,4.09192]
[1778326074679,37.5,80353.32,0.0,-0.97945,2e-05,4.09089]
[1778326079684,37.5,80353.6,0.0,-0.97945,2e-05,4.09174]
[1778326084689,37.5,80353.93,0.0,-0.97944,2e-05,4.09271]
[1778326091695,37.5,80353.85,0.0,-0.97944,2e-05,4.09259]
[1778326097701,37.5,80354.85,0.0,-0.97943,2e-05,4.09544]
[1778326102706,37.5,80354.62,0.0,-0.97943,2e-05,4.09484]
[1778326109713,37.5,80354.2,0.0,-0.97944,2e-05,4.09377]
[1778326115719,37.5,80354.17,0.0,-0.97945,2e-05,4.09185]
[1778326120724,37.5,80354.85,0.0,-0.97944,2e-05,4.09378]
[1778326125729,37.5,80354.96,0.0,-0.97943,2e-05,4.09414]
[1778326130734,37.5,80355.01,0.0,-0.97943,2e-05,4.09435]
[1778326138742,37.5,80355.13,0.0,-0.97943,2e-05,4.09477]
[1778326145371,37.51,80355.15,0.0,-0.97943,2e-05,4.09489]
[1778326150754,37.51,80355.22,0.0,-0.97943,2e-05,4.09513]
[1778326157761,37.51,80357.37,0.0,-0.97939,2e-05,4.10108]
[1778326162766,37.51,80357.73,0.0,-0.97939,2e-05,4.10208]
[1778326169360,37.51,80356.63,0.0,-0.9794,2e-05,4.09906]
[1778326174778,37.51,80356.38,0.0,-0.97942,2e-05,4.09647]
[1778326180784,37.51,80356.33,0.0,-0.97942,2e-05,4.09636]
[1778326186790,37.51,80356.51,0.0,-0.97942,2e-05,4.09692]
[1778326191795,37.51,80356.47,0.0,-0.97942,2e-05,4.09683]
[1778326200576,37.51,80356.47,0.0,-0.97942,2e-05,4.0969]
[1778326205796,37.51,80356.41,0.0,-0.97942,2e-05,4.09678]
[1778326211815,37.51,80356.37,0.0,-0.97942,2e-05,4.09671]
[1778326216821,37.51,80356.37,0.0,-0.97942,2e-05,4.09674]
[1778326221826,37.51,80356.29,0.0,-0.97942,2e-05,4.09655]
[1778326226831,37.51,80356.25,0.0,-0.97942,2e-05,4.09647]
[1778326232803,37.51,80356.05,0.0,-0.97943,2e-05,4.09403]
[1778326237838,37.51,80354.82,0.0,-0.97945,2e-05,4.09075]
[1778326242850,37.51,80351.79,0.0,-0.9795,2e-05,4.08256]
[1778326248856,37.51,80351.69,0.0,-0.9795,2e-05,4.08247]
[1778326255863,37.51,80350.94,0.0,-0.97951,2e-05,4.08065]
[1778326260997,37.51,80350.98,0.0,-0.97951,2e-05,4.08093]
[1778326266874,37.51,80351.0,0.0,-0.9795,2e-05,4.08116]
[1778326271879,37.51,80351.05,0.0,-0.9795,2e-05,4.08146]
[1778326279887,37.51,80350.86,0.0,-0.9795,2e-05,4.0812]
[1778326284892,37.51,80350.88,0.0,-0.9795,2e-05,4.08144]
[1778326289897,37.51,80350.9,0.0,-0.9795,2e-05,4.08165]
[1778326296904,37.51,80350.89,0.0,-0.97951,2e-05,4.07991]
[1778326301909,37.51,80350.9,0.0,-0.97951,2e-05,4.08011]
[1778326307321,37.51,80350.9,0.0,-0.97951,2e-05,4.08028]
[1778326312357,37.51,80350.91,0.0,-0.97951,2e-05,4.08047]
[1778326322425,37.51,80350.88,0.0,-0.97951,2e-05,4.08072]
[1778326332495,37.51,80350.89,0.0,-0.9795,2e-05,4.08108]
[1778326338538,37.51,80350.9,0.0,-0.9795,2e-05,4.08134]
[1778326345953,37.51,80350.93,0.0,-0.9795,2e-05,4.08163]
[1778326351959,37.51,80350.95,0.0,-0.97951,2e-05,4.07995]
[1778326357965,37.51,80351.02,0.0,-0.97951,2e-05,4.08032]
[1778326362970,37.52,80351.06,0.0,-0.9795,2e-05,4.08059]
[1778326374789,37.52,80351.04,0.0,-0.9795,2e-05,4.08094]
[1778326379987,37.52,80351.11,0.0,-0.9795,2e-05,4.08128]
[1778326384992,37.52,80351.09,0.0,-0.9795,2e-05,4.08137]
[1778326390998,37.52,80351.15,0.0,-0.9795,2e-05,4.08174]
[1778326396945,37.52,80351.14,0.0,-0.9795,2e-05,4.08188]
[1778326403011,37.52,80351.5,0.0,-0.97949,2e-05,4.08305]
[1778326409018,37.52,80351.27,0.0,-0.97949,2e-05,4.08259]
[1778326414023,37.52,80351.27,0.0,-0.9795,2e-05,4.0808]
[1778326420029,37.52,80351.26,0.0,-0.9795,2e-05,4.08096]
[1778326427036,37.52,80351.28,0.0,-0.9795,2e-05,4.08122]
[1778326433042,37.52,80350.72,0.0,-0.97951,2e-05,4.07987]
[1778326439048,37.52,80350.83,0.0,-0.9795,2e-05,4.08038]
[1778326445054,37.52,80350.88,0.0,-0.9795,2e-05,4.0807]
[1778326451060,37.52,80351.5,0.0,-0.97949,2e-05,4.08258]
[1778326456064,37.52,80351.41,0.0,-0.97949,2e-05,4.08247]
[1778326463071,37.52,80351.38,0.0,-0.97949,2e-05,4.0826]
[1778326468076,37.52,80353.95,0.0,-0.97945,2e-05,4.08978]
[1778326473081,37.52,80353.99,0.0,-0.97946,2e-05,4.08802]
[1778326480088,37.52,80353.54,0.0,-0.97946,2e-05,4.08692]
[1778326485093,37.52,80349.92,0.0,-0.97952,2e-05,4.07711]
[1778326490098,37.52,80349.09,0.0,-0.97953,2e-05,4.07505]
[1778326495103,37.52,80349.69,0.0,-0.97952,2e-05,4.07686]
[1778326499107,37.52,80356.4,0.0,-0.97941,2e-05,4.09542]
[1778326503111,37.52,80363.95,0.0,-0.97929,2e-05,4.11616]
[1778326509117,37.52,80364.47,0.0,-0.97928,2e-05,4.11743]
[1778326510118,37.52,80358.83,0.0,-0.97938,2e-05,4.10186]
[1778326515123,37.52,80357.46,0.0,-0.9794,2e-05,4.09812]
[1778326520127,37.52,80357.8,0.0,-0.97939,2e-05,4.09905]
[1778326525132,37.52,80357.86,0.0,-0.97939,2e-05,4.09923]
[1778326530137,37.52,80356.95,0.0,-0.97941,2e-05,4.09671]
[1778326538124,37.52,80356.95,0.0,-0.97941,2e-05,4.09481]
[1778326543150,37.52,80356.62,0.0,-0.97942,2e-05,4.09395]
[1778326549156,37.52,80356.17,0.0,-0.97943,2e-05,4.09277]
[1778326556054,37.52,80356.01,0.0,-0.97943,2e-05,4.09241]
[1778326561091,37.52,80355.21,0.0,-0.97944,2e-05,4.09028]
[1778326566124,37.52,80352.09,0.0,-0.97949,2e-05,4.08183]
[1778326571177,37.52,80351.82,0.0,-0.97949,2e-05,4.08123]
[1778326577184,37.53,80351.63,0.0,-0.9795,2e-05,4.0809]
[1778326582189,37.53,80352.01,0.0,-0.97949,2e-05,4.08208]
[1778326587194,37.53,80352.02,0.0,-0.97949,2e-05,4.08225]
[1778326592199,37.53,80351.8,0.0,-0.9795,2e-05,4.07985]
[1778326598552,37.53,80351.81,0.0,-0.9795,2e-05,4.08006]
[1778326605212,37.53,80351.79,0.0,-0.9795,2e-05,4.08024]
[1778326612455,37.53,80351.75,0.0,-0.9795,2e-05,4.08034]
[1778326617491,37.53,80351.84,0.0,-0.97949,2e-05,4.08074]
[1778326622525,37.53,80351.75,0.0,-0.9795,2e-05,4.08064]
[1778326627560,37.53,80351.52,0.0,-0.9795,2e-05,4.08017]
[1778326633240,37.53,80351.42,0.0,-0.9795,2e-05,4.08007]
[1778326638245,37.53,80351.07,0.0,-0.9795,2e-05,4.07927]
[1778326643250,37.53,80351.02,0.0,-0.9795,2e-05,4.07931]
[1778326648903,37.53,80350.93,0.0,-0.9795,2e-05,4.07926]
[1778326655262,37.53,80350.88,0.0,-0.97951,2e-05,4.07736]
[1778326661268,37.53,80350.51,0.0,-0.97952,2e-05,4.07658]
[1778326669043,37.53,80350.17,0.0,-0.97952,2e-05,4.07593]
[1778326675282,37.53,80350.34,0.0,-0.97952,2e-05,4.07663]
[1778326680287,37.53,80350.49,0.0,-0.97951,2e-05,4.07721]
[1778326685292,37.53,80350.67,0.0,-0.97951,2e-05,4.07789]
[1778326690297,37.53,80350.68,0.0,-0.97951,2e-05,4.07807]
[1778326696303,37.53,80350.72,0.0,-0.97951,2e-05,4.07839]
[1778326707115,37.53,80350.58,0.0,-0.97951,2e-05,4.07838]
[1778326712319,37.53,80350.44,0.0,-0.97952,2e-05,4.07622]
[1778326718192,37.54,80350.49,0.0,-0.97951,2e-05,4.07657]
[1778326723227,37.54,80350.53,0.0,-0.97951,2e-05,4.07687]
[1778326728335,37.54,80350.56,0.0,-0.97951,2e-05,4.07713]
[1778326734341,37.54,80351.2,0.0,-0.9795,2e-05,4.07907]
[1778326739346,37.54,80351.23,0.0,-0.9795,2e-05,4.07929]
[1778326744351,37.54,80351.31,0.0,-0.9795,2e-05,4.07967]
[1778326749605,37.54,80351.32,0.0,-0.9795,2e-05,4.07984]
[1778326759675,37.54,80351.36,0.0,-0.97949,2e-05,4.08024]
[1778326769376,37.54,80351.32,0.0,-0.97949,2e-05,4.08042]
[1778326774381,37.54,80351.29,0.0,-0.9795,2e-05,4.07856]
[1778326779386,37.54,80354.07,0.0,-0.97946,2e-05,4.08628]
[1778326784657,37.54,80353.47,0.0,-0.97946,2e-05,4.08473]
[1778326790397,37.54,80353.49,0.0,-0.97946,2e-05,4.08492]
[1778326795402,37.54,80353.7,0.0,-0.97946,2e-05,4.08559]
[1778326802783,37.54,80353.82,0.0,-0.97946,2e-05,4.08604]
[1778326808418,37.54,80353.18,0.0,-0.97947,2e-05,4.08441]
[1778326814424,37.54,80352.73,0.0,-0.97947,2e-05,4.08333]
[1778326820095,37.54,80352.6,0.0,-0.97947,2e-05,4.0831]
[1778326825435,37.54,80351.8,0.0,-0.97949,2e-05,4.08104]
[1778326830981,37.54,80351.8,0.0,-0.97949,2e-05,4.08118]
[1778326836446,37.54,80351.49,0.0,-0.9795,2e-05,4.07855]
[1778326841451,37.54,80347.13,0.0,-0.97957,2e-05,4.06678]
[1778326846456,37.54,80345.26,0.0,-0.9796,2e-05,4.06198]
[1778326853463,37.54,80346.45,0.0,-0.97957,2e-05,4.0656]
[1778326858468,37.54,80347.4,0.0,-0.97956,2e-05,4.06845]
[1778326863473,37.54,80347.62,0.0,-0.97955,2e-05,4.06927]
[1778326868478,37.55,80347.95,0.0,-0.97955,2e-05,4.0704]
[1778326874484,37.55,80348.47,0.0,-0.97954,2e-05,4.07209]
[1778326879489,37.55,80348.55,0.0,-0.97953,2e-05,4.07251]
[1778326885494,37.55,80348.52,0.0,-0.97953,2e-05,4.07268]
[1778326891500,37.55,80348.84,0.0,-0.97954,2e-05,4.07184]
[1778326898507,37.55,80349.02,0.0,-0.97953,2e-05,4.07262]
[1778326903512,37.55,80349.09,0.0,-0.97953,2e-05,4.07301]
[1778326910725,37.55,80349.23,0.0,-0.97952,2e-05,4.07366]
[1778326916525,37.55,80349.62,0.0,-0.97952,2e-05,4.07494]
[1778326922531,37.55,80349.79,0.0,-0.97951,2e-05,4.07564]
[1778326927535,37.55,80354.13,0.0,-0.97944,2e-05,4.08768]
[1778326932539,37.55,80353.85,0.0,-0.97945,2e-05,4.08699]
[1778326938545,37.55,80352.65,0.0,-0.97947,2e-05,4.08381]
[1778326945552,37.55,80352.64,0.0,-0.97946,2e-05,4.08392]
[1778326951005,37.55,80352.26,0.0,-0.97948,2e-05,4.08105]
[1778326956858,37.55,80352.25,0.0,-0.97948,2e-05,4.08118]
[1778326961896,37.55,80351.97,0.0,-0.97948,2e-05,4.08054]
[1778326967574,37.55,80352.88,0.0,-0.97947,2e-05,4.08315]
[1778326972579,37.55,80352.81,0.0,-0.97947,2e-05,4.08308]
[1778326978008,37.55,80352.23,0.0,-0.97948,2e-05,4.0816]
[1778326983590,37.55,80352.07,0.0,-0.97948,2e-05,4.0813]
[1778326988595,37.55,80352.49,0.0,-0.97947,2e-05,4.08258]
[1778326993600,37.55,80352.45,0.0,-0.97947,2e-05,4.08259]
[1778327000607,37.55,80352.12,0.0,-0.97948,2e-05,4.08183]
[1778327006613,37.55,80351.88,0.0,-0.97948,2e-05,4.08133]
[1778327015623,37.55,80351.3,0.0,-0.9795,2e-05,4.07804]
[1778327021501,37.55,80351.29,0.0,-0.97949,2e-05,4.07819]
[1778327027635,37.56,80351.27,0.0,-0.97949,2e-05,4.07832]
[1778327035642,37.56,80351.28,0.0,-0.97949,2e-05,4.07857]
[1778327041641,37.56,80351.27,0.0,-0.97949,2e-05,4.07873]
[1778327046653,37.56,80350.84,0.0,-0.9795,2e-05,4.07771]
[1778327051658,37.56,80350.26,0.0,-0.97951,2e-05,4.07625]
[1778327056663,37.56,80349.84,0.0,-0.97951,2e-05,4.07527]
[1778327062669,37.56,80350.35,0.0,-0.9795,2e-05,4.07687]
[1778327068647,37.56,80350.38,0.0,-0.9795,2e-05,4.07712]
[1778327077684,37.56,80350.7,0.0,-0.9795,2e-05,4.07634]
[1778327083690,37.56,80350.8,0.0,-0.9795,2e-05,4.07681]
[1778327089696,37.56,80350.82,0.0,-0.9795,2e-05,4.07705]
[1778327094701,37.56,80351.0,0.0,-0.97949,2e-05,4.07771]
[1778327099706,37.56,80351.44,0.0,-0.97949,2e-05,4.07906]
[1778327102709,37.56,80359.19,0.0,-0.97936,2e-05,4.10035]
[1778327107714,37.56,80362.0,0.0,-0.97932,2e-05,4.10802]
[1778327112719,37.56,80364.33,0.0,-0.97928,2e-05,4.1143]
[1778327122217,37.56,80363.96,0.0,-0.97929,2e-05,4.11299]
[1778327129736,37.56,80364.15,0.0,-0.97929,2e-05,4.11327]
[1778327135119,37.56,80364.03,0.0,-0.9793,2e-05,4.11085]
[1778327140749,37.56,80363.2,0.0,-0.97931,2e-05,4.10842]
[1778327147203,37.56,80362.34,0.0,-0.97933,2e-05,4.10594]
[1778327152428,37.56,80365.93,0.0,-0.97927,2e-05,4.11567]
[1778327157766,37.56,80366.27,0.0,-0.97927,2e-05,4.11645]
[1778327163772,37.56,80367.16,0.0,-0.97925,2e-05,4.11869]
[1778327170779,37.56,80367.36,0.0,-0.97925,2e-05,4.11896]
[1778327175784,37.56,80367.57,0.0,-0.97925,2e-05,4.11935]
[1778327182638,37.55,80367.54,0.0,-0.97925,2e-05,4.11899]
[1778327187796,37.55,80365.75,0.0,-0.97928,2e-05,4.11386]
[1778327193802,37.55,80363.32,0.0,-0.97933,2e-05,4.10509]
[1778327199572,37.55,80363.32,0.0,-0.97933,2e-05,4.105]
[1778327204813,37.55,80362.27,0.0,-0.97935,2e-05,4.10205]
[1778327210819,37.55,80362.27,0.0,-0.97935,2e-05,4.10198]
[1778327215824,37.55,80363.05,0.0,-0.97934,2e-05,4.10407]
[1778327221727,37.55,80363.26,0.0,-0.97933,2e-05,4.10457]
[1778327226834,37.55,80364.99,0.0,-0.97931,2e-05,4.10926]
[1778327233812,37.55,80364.99,0.0,-0.97931,2e-05,4.1091]
[1778327238846,37.55,80363.81,0.0,-0.97933,2e-05,4.10576]
[1778327243851,37.55,80368.07,0.0,-0.97926,2e-05,4.1174]
[1778327248856,37.55,80371.14,0.0,-0.97921,2e-05,4.12567]
[1778327255863,37.55,80372.33,0.0,-0.9792,2e-05,4.12664]
[1778327260999,37.55,80372.27,0.0,-0.97921,2e-05,4.12623]
[1778327267875,37.55,80374.16,0.0,-0.97918,2e-05,4.13105]
[1778327272880,37.55,80375.2,0.0,-0.97916,2e-05,4.13362]
[1778327278886,37.55,80375.22,0.0,-0.97917,2e-05,4.1333]
[1778327285893,37.55,80376.48,0.0,-0.97915,2e-05,4.13632]
[1778327291209,37.55,80376.5,0.0,-0.97915,2e-05,4.13603]
[1778327299906,37.54,80377.4,0.0,-0.97914,2e-05,4.13792]
[1778327311918,37.54,80378.76,0.0,-0.97913,2e-05,4.13886]
[1778327322428,37.54,80381.13,0.0,-0.9791,2e-05,4.14462]
[1778327330936,37.54,80381.79,0.0,-0.97909,2e-05,4.14572]
[1778327339945,37.54,80382.2,0.0,-0.97909,2e-05,4.1461]
[1778327346952,37.54,80382.45,0.0,-0.97909,2e-05,4.14624]
[1778327352958,37.54,80382.68,0.0,-0.97909,2e-05,4.14637]
[1778327357964,37.54,80382.71,0.0,-0.97909,2e-05,4.14605]
[1778327362969,37.53,80382.83,0.0,-0.97909,2e-05,4.14599]
[1778327371782,37.53,80382.83,0.0,-0.9791,2e-05,4.14331]
[1778327376983,37.53,80383.44,0.0,-0.9791,2e-05,4.14461]
[1778327381988,37.53,80382.38,0.0,-0.97912,2e-05,4.14128]
[1778327386993,37.53,80380.74,0.0,-0.97914,2e-05,4.13639]
[1778327388995,37.53,80374.37,0.0,-0.97925,2e-05,4.11864]
[1778327394000,37.53,80371.41,0.0,-0.9793,2e-05,4.11033]
[1778327399003,37.53,80367.85,0.0,-0.97935,2e-05,4.10044]
[1778327401004,37.53,80354.25,0.0,-0.97957,2e-05,4.06317]
[1778327406008,37.53,80352.48,0.0,-0.9796,2e-05,4.05864]
[1778327411013,37.53,80352.14,0.0,-0.9796,2e-05,4.05804]
[1778327413015,37.53,80357.9,0.0,-0.97951,2e-05,4.07393]
[1778327418020,37.53,80359.1,0.0,-0.97949,2e-05,4.07739]
[1778327423025,37.53,80359.13,0.0,-0.97949,2e-05,4.07761]
[1778327429186,37.53,80359.11,0.0,-0.97949,2e-05,4.07777]
[1778327435038,37.53,80357.72,0.0,-0.97952,2e-05,4.07224]
[1778327440043,37.53,80358.35,0.0,-0.9795,2e-05,4.07419]
[1778327446050,37.53,80357.45,0.0,-0.97952,2e-05,4.07197]
[1778327451055,37.53,80357.0,0.0,-0.97952,2e-05,4.07093]
[1778327457390,37.53,80357.0,0.0,-0.97952,2e-05,4.07119]
[1778327463068,37.54,80355.98,0.0,-0.97954,2e-05,4.06869]
[1778327469074,37.54,80355.66,0.0,-0.97954,2e-05,4.06809]
[1778327474079,37.54,80357.02,0.0,-0.97952,2e-05,4.07203]
[1778327479084,37.54,80357.5,0.0,-0.97951,2e-05,4.07355]
[1778327484764,37.54,80357.66,0.0,-0.9795,2e-05,4.07423]
[1778327490095,37.54,80360.74,0.0,-0.97945,2e-05,4.08283]
[1778327496102,37.54,80359.79,0.0,-0.97948,2e-05,4.07847]
[1778327502108,37.54,80359.26,0.0,-0.97949,2e-05,4.07719]
[1778327507113,37.54,80356.37,0.0,-0.97953,2e-05,4.06949]
[1778327512118,37.54,80355.96,0.0,-0.97953,2e-05,4.06861]
[1778327517123,37.54,80355.32,0.0,-0.97954,2e-05,4.06709]
[1778327523129,37.54,80355.47,0.0,-0.97954,2e-05,4.06777]
[1778327528134,37.54,80354.22,0.0,-0.97956,2e-05,4.06462]
[1778327533139,37.54,80355.54,0.0,-0.97954,2e-05,4.06845]
[1778327538959,37.54,80355.58,0.0,-0.97953,2e-05,4.06884]
[1778327544150,37.54,80355.6,0.0,-0.97953,2e-05,4.06913]
[1778327549155,37.54,80355.53,0.0,-0.97953,2e-05,4.06916]
[1778327555162,37.54,80355.51,0.0,-0.97954,2e-05,4.06746]
[1778327560168,37.54,80354.06,0.0,-0.97956,2e-05,4.06373]
[1778327565333,37.55,80354.06,0.0,-0.97956,2e-05,4.064]
[1778327571179,37.55,80354.03,0.0,-0.97956,2e-05,4.06422]
[1778327578186,37.55,80353.84,0.0,-0.97956,2e-05,4.06409]
[1778327584192,37.55,80353.99,0.0,-0.97955,2e-05,4.0648]
[1778327589197,37.55,80354.11,0.0,-0.97955,2e-05,4.06539]
[1778327594202,37.55,80354.05,0.0,-0.97955,2e-05,4.06548]
[1778327599207,37.55,80353.78,0.0,-0.97955,2e-05,4.065]
[1778327604212,37.55,80353.71,0.0,-0.97955,2e-05,4.06507]
[1778327609217,37.55,80353.46,0.0,-0.97956,2e-05,4.06464]
[1778327614222,37.55,80353.14,0.0,-0.97957,2e-05,4.06208]
[1778327619227,37.55,80353.19,0.0,-0.97957,2e-05,4.06251]
[1778327624232,37.55,80353.21,0.0,-0.97956,2e-05,4.06283]
[1778327629237,37.55,80353.49,0.0,-0.97956,2e-05,4.06386]
[1778327634242,37.55,80353.84,0.0,-0.97955,2e-05,4.06509]
[1778327640246,37.55,80353.89,0.0,-0.97955,2e-05,4.06552]
[1778327645893,37.55,80353.43,0.0,-0.97955,2e-05,4.06457]
[1778327654766,37.56,80353.57,0.0,-0.97955,2e-05,4.06535]
[1778327660266,37.56,80353.7,0.0,-0.97955,2e-05,4.066]
[1778327666035,37.56,80353.73,0.0,-0.97954,2e-05,4.06636]
[1778327672894,37.56,80353.9,0.0,-0.97955,2e-05,4.06524]
[1778327677930,37.56,80354.28,0.0,-0.97954,2e-05,4.0665]
[1778327684290,37.56,80354.23,0.0,-0.97954,2e-05,4.06664]
[1778327690296,37.56,80354.18,0.0,-0.97954,2e-05,4.0668]
[1778327696256,37.56,80354.12,0.0,-0.97954,2e-05,4.0669]
[1778327701307,37.56,80353.88,0.0,-0.97954,2e-05,4.06649]
[1778327706312,37.56,80352.94,0.0,-0.97955,2e-05,4.06415]
[1778327711317,37.56,80354.75,0.0,-0.97952,2e-05,4.06934]
[1778327716396,37.56,80354.8,0.0,-0.97952,2e-05,4.06969]
[1778327724330,37.56,80354.7,0.0,-0.97952,2e-05,4.06974]
[1778327730293,37.56,80354.7,0.0,-0.97952,2e-05,4.06999]
[1778327739346,37.56,80354.51,0.0,-0.97953,2e-05,4.06793]
[1778327744351,37.56,80356.08,0.0,-0.9795,2e-05,4.07241]
[1778327750358,37.56,80356.46,0.0,-0.9795,2e-05,4.07366]
[1778327755471,37.56,80356.49,0.0,-0.97949,2e-05,4.0739]
[1778327761369,37.57,80356.51,0.0,-0.97949,2e-05,4.07417]
[1778327767375,37.57,80356.43,0.0,-0.97949,2e-05,4.07414]
[1778327773381,37.57,80356.47,0.0,-0.97949,2e-05,4.07447]
[1778327778386,37.57,80360.98,0.0,-0.97942,2e-05,4.08699]
[1778327784391,37.57,80364.62,0.0,-0.97936,2e-05,4.09698]
[1778327789396,37.57,80366.0,0.0,-0.97934,2e-05,4.10075]
[1778327794401,37.57,80367.18,0.0,-0.97933,2e-05,4.10201]
[1778327799406,37.57,80368.87,0.0,-0.9793,2e-05,4.10656]
[1778327806413,37.57,80369.2,0.0,-0.9793,2e-05,4.10733]
[1778327808415,37.57,80374.33,0.0,-0.97922,2e-05,4.12142]
[1778327813420,37.57,80374.78,0.0,-0.97921,2e-05,4.12244]
[1778327818425,37.56,80375.2,0.0,-0.9792,2e-05,4.12336]
[1778327823429,37.56,80375.33,0.0,-0.9792,2e-05,4.12346]
[1778327828434,37.56,80376.62,0.0,-0.97918,2e-05,4.12676]
[1778327834440,37.56,80376.8,0.0,-0.97918,2e-05,4.12694]
[1778327839445,37.56,80377.05,0.0,-0.97918,2e-05,4.12737]
[1778327848454,37.56,80377.76,0.0,-0.97917,2e-05,4.12881]
[1778327853459,37.56,80377.52,0.0,-0.97919,2e-05,4.12591]
[1778327862438,37.56,80377.51,0.0,-0.97919,2e-05,4.1254]
[1778327867474,37.56,80377.75,0.0,-0.97919,2e-05,4.12582]
[1778327872507,37.56,80377.9,0.0,-0.97919,2e-05,4.12598]
[1778327879486,37.56,80379.5,0.0,-0.97916,2e-05,4.13]
[1778327884491,37.56,80379.75,0.0,-0.97916,2e-05,4.13039]
[1778327889504,37.56,80379.9,0.0,-0.97916,2e-05,4.13052]
[1778327896453,37.56,80382.6,0.0,-0.97912,2e-05,4.13752]
[1778327902718,37.55,80382.73,0.0,-0.97912,2e-05,4.13745]
[1778327908523,37.55,80382.34,0.0,-0.97913,2e-05,4.13595]
[1778327914529,37.55,80382.4,0.0,-0.97914,2e-05,4.13376]
[1778327920535,37.55,80382.29,0.0,-0.97914,2e-05,4.13307]
[1778327930546,37.55,80381.82,0.0,-0.97916,2e-05,4.13114]
[1778327938554,37.55,80381.51,0.0,-0.97916,2e-05,4.12984]
[1778327944560,37.55,80381.29,0.0,-0.97917,2e-05,4.12887]
[1778327950566,37.55,80381.23,0.0,-0.97917,2e-05,4.12837]
[1778327957573,37.55,80381.09,0.0,-0.97918,2e-05,4.1276]
[1778327963579,37.55,80381.33,0.0,-0.97917,2e-05,4.12796]
[1778327969585,37.55,80381.61,0.0,-0.97917,2e-05,4.12841]
[1778327974590,37.55,80381.61,0.0,-0.97918,2e-05,4.12618]
[1778327979595,37.54,80378.0,0.0,-0.97924,2e-05,4.11599]
[1778327984600,37.54,80373.91,0.0,-0.97931,2e-05,4.10461]
[1778327989604,37.54,80371.95,0.0,-0.97934,2e-05,4.09915]
[1778327991606,37.54,80366.77,0.0,-0.97942,2e-05,4.0849]
[1778327996611,37.54,80366.95,0.0,-0.97942,2e-05,4.08549]
[1778327999614,37.54,80361.36,0.0,-0.97951,2e-05,4.07022]
[1778328002617,37.55,80356.18,0.0,-0.97959,2e-05,4.05624]
[1778328007622,37.55,80357.75,0.0,-0.97956,2e-05,4.06085]
[1778328012627,37.55,80375.56,0.0,-0.97928,2e-05,4.11005]
[1778328022349,37.55,80377.04,0.0,-0.97925,2e-05,4.11446]
[1778328028391,37.55,80377.02,0.0,-0.97925,2e-05,4.11457]
[1778328033630,37.55,80375.39,0.0,-0.97929,2e-05,4.1083]
[1778328039472,37.55,80374.06,0.0,-0.97931,2e-05,4.10488]
[1778328044504,37.55,80373.18,0.0,-0.97932,2e-05,4.10268]
[1778328051552,37.55,80372.76,0.0,-0.97932,2e-05,4.10185]
[1778328056587,37.55,80372.22,0.0,-0.97933,2e-05,4.1006]
[1778328061622,37.55,80371.06,0.0,-0.97935,2e-05,4.09765]
[1778328069678,37.55,80370.58,0.0,-0.97935,2e-05,4.09672]
[1778328075720,37.55,80370.05,0.0,-0.97936,2e-05,4.09556]
[1778328080755,37.55,80369.35,0.0,-0.97937,2e-05,4.0939]
[1778328085789,37.55,80369.07,0.0,-0.97937,2e-05,4.09339]
[1778328090826,37.55,80369.0,0.0,-0.97937,2e-05,4.09346]
[1778328095860,37.55,80368.51,0.0,-0.97939,2e-05,4.09042]
[1778328100896,37.55,80368.67,0.0,-0.97938,2e-05,4.09108]
[1778328107945,37.56,80368.42,0.0,-0.97939,2e-05,4.09067]
[1778328112980,37.56,80371.27,0.0,-0.97934,2e-05,4.09864]
[1778328120030,37.56,80371.27,0.0,-0.97934,2e-05,4.09877]
[1778328126071,37.56,80371.35,0.0,-0.97934,2e-05,4.09909]
[1778328134339,37.56,80372.57,0.0,-0.97932,2e-05,4.10256]
[1778328142183,37.56,80372.95,0.0,-0.97931,2e-05,4.1037]
[1778328149233,37.56,80373.55,0.0,-0.9793,2e-05,4.10544]
[1778328150240,37.56,80380.57,0.0,-0.97919,2e-05,4.12485]
[1778328151246,37.56,80382.76,0.0,-0.97916,2e-05,4.12894]
[1778328156281,37.56,80382.26,0.0,-0.97917,2e-05,4.12743]
[1778328164550,37.56,80382.17,0.0,-0.97917,2e-05,4.12701]
[1778328170381,37.56,80381.79,0.0,-0.97918,2e-05,4.12588]
[1778328175416,37.56,80381.41,0.0,-0.97918,2e-05,4.12476]
[1778328182465,37.56,80380.57,0.0,-0.9792,2e-05,4.12237]
[1778328189515,37.56,80379.98,0.0,-0.97921,2e-05,4.1207]
[1778328194761,37.56,80379.79,0.0,-0.97921,2e-05,4.12015]
[1778328203612,37.56,80379.43,0.0,-0.97922,2e-05,4.11912]
[1778328209656,37.56,80378.94,0.0,-0.97923,2e-05,4.11775]
[1778328214901,37.56,80379.73,0.0,-0.97922,2e-05,4.11796]
[1778328220733,37.56,80379.45,0.0,-0.97923,2e-05,4.11718]
[1778328226778,37.56,80379.43,0.0,-0.97923,2e-05,4.11713]
[1778328231811,37.56,80379.17,0.0,-0.97923,2e-05,4.11643]
[1778328236846,37.56,80378.76,0.0,-0.97924,2e-05,4.11532]
[1778328241883,37.56,80378.99,0.0,-0.97923,2e-05,4.11598]
[1778328251950,37.56,80378.96,0.0,-0.97923,2e-05,4.11597]
[1778328256987,37.56,80378.85,0.0,-0.97924,2e-05,4.1157]
[1778328262024,37.56,80383.69,0.0,-0.97916,2e-05,4.12909]
[1778328269074,37.56,80383.54,0.0,-0.97916,2e-05,4.12855]
[1778328275322,37.56,80383.69,0.0,-0.97917,2e-05,4.1269]
[1778328281158,37.56,80383.04,0.0,-0.97918,2e-05,4.125]
[1778328291234,37.55,80384.31,0.0,-0.97916,2e-05,4.12833]
[1778328296268,37.55,80383.69,0.0,-0.97917,2e-05,4.12652]
[1778328302310,37.55,80382.29,0.0,-0.97919,2e-05,4.12256]
[1778328312377,37.55,80382.26,0.0,-0.97919,2e-05,4.12235]
[1778328318425,37.55,80382.04,0.0,-0.9792,2e-05,4.12167]
[1778328324464,37.55,80385.68,0.0,-0.97914,2e-05,4.13161]
[1778328329499,37.55,80390.84,0.0,-0.97906,2e-05,4.14575]
[1778328331514,37.55,80390.76,0.0,-0.97907,2e-05,4.14344]
[1778328345812,37.55,80390.55,0.0,-0.97908,2e-05,4.14161]
[1778328350648,37.55,80391.72,0.0,-0.97906,2e-05,4.14429]
[1778328355881,37.55,80392.96,0.0,-0.97905,2e-05,4.14711]
[1778328361725,37.55,80394.37,0.0,-0.97903,2e-05,4.15029]
[1778328373807,37.52,80395.14,0.0,-0.97909,2e-05,4.14076]
[1778328378852,37.5,80390.21,0.0,-0.97921,2e-05,4.11938]
[1778328383887,37.5,80388.55,0.0,-0.97924,2e-05,4.11443]
[1778328389929,37.5,80388.17,0.0,-0.97925,2e-05,4.11297]
[1778328393958,37.5,80384.37,0.0,-0.97932,2e-05,4.10033]
[1778328398992,37.5,80381.85,0.0,-0.97936,2e-05,4.09323]
[1778328402013,37.5,80378.36,0.0,-0.97942,2e-05,4.08359]
[1778328407051,37.5,80379.13,0.0,-0.97941,2e-05,4.08579]
[1778328413090,37.5,80375.11,0.0,-0.97947,2e-05,4.07495]
[1778328418126,37.5,80376.48,0.0,-0.97945,2e-05,4.07895]
[1778328426384,37.5,80378.09,0.0,-0.97942,2e-05,4.08378]
[1778328432224,37.5,80377.46,0.0,-0.97943,2e-05,4.08238]
[1778328437259,37.51,80375.15,0.0,-0.97946,2e-05,4.07639]
[1778328442294,37.51,80371.07,0.0,-0.97952,2e-05,4.06563]
[1778328447329,37.51,80372.98,0.0,-0.97949,2e-05,4.07137]
[1778328452365,37.51,80374.06,0.0,-0.97948,2e-05,4.07287]
[1778328463441,37.51,80374.8,0.0,-0.97946,2e-05,4.07592]
[1778328469487,37.51,80376.35,0.0,-0.97943,2e-05,4.0807]
[1778328471500,37.51,80369.72,0.0,-0.97954,2e-05,4.06267]
[1778328472507,37.51,80367.34,0.0,-0.97958,2e-05,4.05627]
[1778328478551,37.51,80365.83,0.0,-0.9796,2e-05,4.05285]
[1778328484593,37.52,80364.2,0.0,-0.97962,2e-05,4.0491]
[1778328489628,37.52,80358.42,0.0,-0.97971,2e-05,4.03392]
[1778328492649,37.52,80351.6,0.0,-0.97981,2e-05,4.01579]
[1778328498691,37.52,80351.11,0.0,-0.97981,2e-05,4.01544]
[1778328502721,37.52,80345.42,0.0,-0.9799,2e-05,4.00068]
[1778328510777,37.52,80340.56,0.0,-0.97997,2e-05,3.98906]
[1778328515814,37.53,80338.08,0.0,-0.98001,2e-05,3.98129]
[1778328520847,37.53,80333.95,0.0,-0.98007,2e-05,3.97101]
[1778328525882,37.53,80330.85,0.0,-0.98011,2e-05,3.96356]
[1778328530917,37.53,80330.4,0.0,-0.98011,2e-05,3.96324]
[1778328535952,37.53,80330.23,0.0,-0.98011,2e-05,3.96366]
[1778328540988,37.54,80329.25,0.0,-0.98012,2e-05,3.96189]
[1778328547225,37.54,80326.05,0.0,-0.98017,2e-05,3.95436]
[1778328553071,37.54,80326.0,0.0,-0.98016,2e-05,3.95528]
[1778328560121,37.54,80325.59,0.0,-0.98016,2e-05,3.9554]
[1778328565156,37.55,80318.57,0.0,-0.98026,2e-05,3.93748]
[1778328567170,37.55,80315.43,0.0,-0.98031,2e-05,3.9295]
[1778328575225,37.55,80316.85,0.0,-0.98029,2e-05,3.93309]
[1778328582277,37.55,80320.44,0.0,-0.98022,2e-05,3.94406]
[1778328587516,37.54,80321.11,0.0,-0.98025,2e-05,3.93979]
[1778328597586,37.51,80322.34,0.0,-0.9803,2e-05,3.93114]
[1778328606446,37.51,80322.42,0.0,-0.98031,2e-05,3.9292]
[1778328616514,37.51,80323.11,0.0,-0.98029,2e-05,3.93328]
[1778328626586,37.5,80324.01,0.0,-0.98032,2e-05,3.92807]
[1778328637865,37.47,80324.43,0.0,-0.98039,2e-05,3.9159]
[1778328647935,37.48,80324.69,0.0,-0.98037,2e-05,3.91938]
[1778328653777,37.48,80324.62,0.0,-0.98036,2e-05,3.92043]
[1778328660827,37.48,80324.61,0.0,-0.98035,2e-05,3.92213]
[1778328668078,37.49,80324.17,0.0,-0.98035,2e-05,3.9229]
[1778328673923,37.49,80324.75,0.0,-0.98033,2e-05,3.92565]
[1778328679961,37.49,80324.99,0.0,-0.98032,2e-05,3.92771]
[1778328682981,37.5,80333.76,0.0,-0.98018,2e-05,3.95189]
[1778328688218,37.5,80331.58,0.0,-0.98021,2e-05,3.94722]
[1778328694060,37.5,80330.79,0.0,-0.98022,2e-05,3.94438]
[1778328700100,37.5,80330.34,0.0,-0.98022,2e-05,3.94439]
[1778328706143,37.51,80329.36,0.0,-0.98023,2e-05,3.94298]
[1778328711177,37.51,80331.15,0.0,-0.98019,2e-05,3.94879]
[1778328718227,37.51,80332.49,0.0,-0.98017,2e-05,3.9538]
[1778328726282,37.52,80333.13,0.0,-0.98015,2e-05,3.95712]
[1778328731519,37.52,80335.67,0.0,-0.9801,2e-05,3.96495]
[1778328737359,37.52,80338.92,0.0,-0.98004,2e-05,3.97487]
[1778328742394,37.52,80341.19,0.0,-0.98,2e-05,3.98189]
[1778328747428,37.52,80341.84,0.0,-0.97999,2e-05,3.98454]
[1778328752464,37.53,80341.67,0.0,-0.97999,2e-05,3.98305]
[1778328758506,37.53,80342.41,0.0,-0.97997,2e-05,3.98613]
[1778328763540,37.53,80342.72,0.0,-0.97996,2e-05,3.98786]
[1778328771801,37.53,80342.55,0.0,-0.97996,2e-05,3.98882]
[1778328777642,37.54,80342.16,0.0,-0.97996,2e-05,3.98882]
[1778328787711,37.54,80342.01,0.0,-0.97995,2e-05,3.99016]
[1778328793756,37.54,80341.16,0.0,-0.97996,2e-05,3.9889]
[1778328801812,37.54,80340.2,0.0,-0.97996,2e-05,3.98768]
[1778328806847,37.55,80340.07,0.0,-0.97996,2e-05,3.98819]
[1778328812081,37.55,80339.82,0.0,-0.97997,2e-05,3.98645]
[1778328822151,37.55,80339.83,0.0,-0.97996,2e-05,3.98818]
[1778328832228,37.56,80339.77,0.0,-0.97995,2e-05,3.98986]
[1778328838064,37.56,80340.18,0.0,-0.97994,2e-05,3.9918]
[1778328844106,37.56,80340.17,0.0,-0.97993,2e-05,3.99277]
[1778328849141,37.56,80338.31,0.0,-0.97996,2e-05,3.98858]
[1778328856190,37.56,80337.36,0.0,-0.97996,2e-05,3.98723]
[1778328861225,37.57,80337.49,0.0,-0.97996,2e-05,3.98861]
[1778328866260,37.57,80338.84,0.0,-0.97993,2e-05,3.9931]
[1778328872302,37.57,80339.11,0.0,-0.97993,2e-05,3.9929]
[1778328877337,37.57,80340.61,0.0,-0.9799,2e-05,3.99777]
[1778328882372,37.57,80340.72,0.0,-0.97989,2e-05,3.99886]
[1778328887408,37.58,80340.03,0.0,-0.9799,2e-05,3.99778]
[1778328892442,37.58,80340.23,0.0,-0.97989,2e-05,3.99911]
[1778328897477,37.58,80340.95,0.0,-0.97988,2e-05,4.00183]
[1778328902512,37.58,80341.07,0.0,-0.97987,2e-05,4.00292]
[1778328908554,37.58,80340.9,0.0,-0.97987,2e-05,4.00337]
[1778328914597,37.59,80341.83,0.0,-0.97985,2e-05,4.00678]
[1778328920638,37.59,80341.98,0.0,-0.97984,2e-05,4.00806]
[1778328925673,37.59,80342.7,0.0,-0.97982,2e-05,4.01072]
[1778328930708,37.59,80342.64,0.0,-0.97982,2e-05,4.01127]
[1778328938764,37.59,80342.1,0.0,-0.97983,2e-05,4.00902]
[1778328943800,37.59,80342.26,0.0,-0.97983,2e-05,4.01016]
[1778328949847,37.6,80337.64,0.0,-0.97989,2e-05,3.99855]
[1778328954884,37.6,80336.34,0.0,-0.97991,2e-05,3.99582]
[1778328959916,37.6,80332.35,0.0,-0.97997,2e-05,3.98584]
[1778328965962,37.6,80328.01,0.0,-0.98003,2e-05,3.97515]
[1778328972002,37.6,80327.3,0.0,-0.98003,2e-05,3.97426]
[1778328982072,37.61,80322.62,0.0,-0.9801,2e-05,3.96336]
[1778328983283,37.61,80316.37,0.0,-0.98019,2e-05,3.94677]
[1778328986100,37.61,80315.6,0.0,-0.9802,2e-05,3.94526]
[1778328991135,37.61,80315.21,0.0,-0.98021,2e-05,3.94324]
[1778329000198,37.62,80310.62,0.0,-0.98027,2e-05,3.93265]
[1778329006240,37.62,80304.81,0.0,-0.98036,2e-05,3.91826]
[1778329012283,37.62,80303.12,0.0,-0.98038,2e-05,3.91483]
[1778329017318,37.62,80301.77,0.0,-0.98039,2e-05,3.9121]
[1778329022352,37.62,80297.15,0.0,-0.98046,2e-05,3.90071]
[1778329027388,37.63,80293.73,0.0,-0.9805,2e-05,3.89258]
[1778329032423,37.63,80291.18,0.0,-0.98054,2e-05,3.88695]
[1778329038465,37.63,80290.33,0.0,-0.98054,2e-05,3.8858]
[1778329043500,37.63,80288.94,0.0,-0.98056,2e-05,3.88301]
[1778329050548,37.64,80287.34,0.0,-0.98058,2e-05,3.88002]
[1778329055585,37.64,80286.74,0.0,-0.98059,2e-05,3.87741]
[1778329060619,37.64,80285.53,0.0,-0.9806,2e-05,3.87506]
[1778329065655,37.64,80283.96,0.0,-0.98062,2e-05,3.87177]
[1778329068676,37.64,80278.87,0.0,-0.9807,2e-05,3.85891]
[1778329073928,37.65,80281.45,0.0,-0.98065,2e-05,3.86672]
[1778329079755,37.65,80284.67,0.0,-0.98059,2e-05,3.87651]
[1778329086802,37.65,80286.88,0.0,-0.98055,2e-05,3.88393]
[1778329091837,37.65,80289.58,0.0,-0.9805,2e-05,3.89225]
[1778329096872,37.66,80291.52,0.0,-0.98047,2e-05,3.89858]
[1778329104138,37.66,80294.26,0.0,-0.98041,2e-05,3.90754]
[1778329110977,37.66,80295.07,0.0,-0.98039,2e-05,3.91138]
[1778329116013,37.67,80295.18,0.0,-0.98039,2e-05,3.91104]
[1778329122054,37.67,80296.52,0.0,-0.98036,2e-05,3.91612]
[1778329127089,37.67,80297.12,0.0,-0.98035,2e-05,3.91899]
[1778329134348,37.68,80298.35,0.0,-0.98032,2e-05,3.92403]
[1778329143202,37.68,80298.35,0.0,-0.9803,2e-05,3.92629]
[1778329150251,37.69,80300.3,0.0,-0.98026,2e-05,3.9332]
[1778329157300,37.69,80297.76,0.0,-0.98029,2e-05,3.9282]
[1778329164562,37.69,80299.29,0.0,-0.98026,2e-05,3.93428]
[1778329170391,37.7,80302.09,0.0,-0.98021,2e-05,3.94294]
[1778329175426,37.7,80305.15,0.0,-0.98016,2e-05,3.95035]
[1778329177443,37.7,80310.2,0.0,-0.98008,2e-05,3.96429]
[1778329179455,37.7,80313.38,0.0,-0.98003,2e-05,3.97319]
[1778329181469,37.7,80320.45,0.0,-0.97992,2e-05,3.99254]
[1778329182477,37.7,80321.01,0.0,-0.97991,2e-05,3.99418]
[1778329187512,37.7,80318.28,0.0,-0.97994,2e-05,3.98754]
[1778329192550,37.71,80316.82,0.0,-0.97996,2e-05,3.98416]
[1778329193555,37.71,80325.8,0.0,-0.97982,2e-05,4.00843]
[1778329198591,37.71,80327.18,0.0,-0.9798,2e-05,4.01245]
[1778329199602,37.71,80333.05,0.0,-0.97971,2e-05,4.02838]
[1778329205639,37.71,80337.2,0.0,-0.97964,2e-05,4.03975]
[1778329211682,37.71,80338.52,0.0,-0.97962,2e-05,4.04347]
[1778329221752,37.71,80339.02,0.0,-0.97961,2e-05,4.04517]
[1778329226787,37.71,80343.47,0.0,-0.97954,2e-05,4.05744]
[1778329231822,37.71,80343.05,0.0,-0.97955,2e-05,4.0545]
[1778329236857,37.71,80342.95,0.0,-0.97955,2e-05,4.0544]
[1778329245129,37.71,80342.69,0.0,-0.97955,2e-05,4.05397]
[1778329250955,37.71,80341.52,0.0,-0.97957,2e-05,4.051]
[1778329258004,37.71,80340.93,0.0,-0.97958,2e-05,4.04967]
[1778329263040,37.71,80345.83,0.0,-0.9795,2e-05,4.06322]
[1778329265269,37.71,80347.32,0.0,-0.97948,2e-05,4.06732]
[1778329273108,37.71,80347.32,0.0,-0.97948,2e-05,4.06744]
[1778329279154,37.71,80351.24,0.0,-0.97941,2e-05,4.07828]
[1778329282174,37.71,80359.86,0.0,-0.97927,2e-05,4.10199]
[1778329287209,37.71,80360.54,0.0,-0.97926,2e-05,4.10387]
[1778329290230,37.71,80365.73,0.0,-0.97918,2e-05,4.11816]
[1778329294259,37.71,80372.39,0.0,-0.97908,2e-05,4.13459]
[1778329296272,37.71,80377.23,0.0,-0.979,2e-05,4.14794]
[1778329301307,37.71,80377.39,0.0,-0.979,2e-05,4.14819]
[1778329306342,37.71,80377.78,0.0,-0.979,2e-05,4.14912]
[1778329313391,37.71,80378.05,0.0,-0.97899,2e-05,4.14963]
[1778329318427,37.71,80381.17,0.0,-0.97894,2e-05,4.15805]
[1778329323461,37.71,80379.07,0.0,-0.97898,2e-05,4.15191]
[1778329325689,37.71,80385.06,0.0,-0.97888,2e-05,4.16832]
[1778329328496,37.71,80388.0,0.0,-0.97884,2e-05,4.17628]
[1778329333531,37.71,80385.98,0.0,-0.97887,2e-05,4.17009]
[1778329339573,37.7,80383.83,0.0,-0.97891,2e-05,4.16344]
[1778329344650,37.7,80381.98,0.0,-0.97894,2e-05,4.15776]
[1778329351699,37.7,80382.01,0.0,-0.97896,2e-05,4.15506]
[1778329356736,37.7,80384.48,0.0,-0.97892,2e-05,4.16108]
[1778329363784,37.7,80383.43,0.0,-0.97894,2e-05,4.15744]
[1778329370833,37.7,80383.34,0.0,-0.97895,2e-05,4.15649]
[1778329372852,37.7,80391.85,0.0,-0.97881,2e-05,4.17993]
[1778329374861,37.7,80403.15,0.0,-0.97863,2e-05,4.2112]
[1778329379896,37.69,80406.54,0.0,-0.97858,2e-05,4.21964]
[1778329385938,37.69,80405.73,0.0,-0.9786,2e-05,4.21598]
[1778329390976,37.69,80405.57,0.0,-0.97861,2e-05,4.21434]
[1778329396009,37.69,80404.24,0.0,-0.97864,2e-05,4.20939]
[1778329401044,37.68,80404.78,0.0,-0.97864,2e-05,4.20966]
[1778329406261,37.68,80404.03,0.0,-0.97866,2e-05,4.20631]
[1778329412122,37.68,80404.73,0.0,-0.97867,2e-05,4.2048]
[1778329414136,37.68,80394.26,0.0,-0.97884,2e-05,4.17504]
[1778329415143,37.68,80392.38,0.0,-0.97887,2e-05,4.1696]
[1778329420179,37.67,80392.66,0.0,-0.97887,2e-05,4.16939]
[1778329425215,37.67,80390.03,0.0,-0.97892,2e-05,4.16107]
[1778329430250,37.67,80390.95,0.0,-0.97891,2e-05,4.16264]
[1778329435285,37.67,80389.38,0.0,-0.97895,2e-05,4.15727]
[1778329440320,37.66,80389.47,0.0,-0.97895,2e-05,4.15656]
[1778329445355,37.66,80388.9,0.0,-0.97897,2e-05,4.15399]
[1778329450390,37.66,80389.19,0.0,-0.97897,2e-05,4.15381]
[1778329456610,37.66,80388.73,0.0,-0.97898,2e-05,4.15134]
[1778329461467,37.66,80403.59,0.0,-0.97874,2e-05,4.19177]
[1778329462474,37.66,80408.93,0.0,-0.97866,2e-05,4.20647]
[1778329463483,37.65,80408.71,0.0,-0.97866,2e-05,4.20556]
[1778329468516,37.65,80409.61,0.0,-0.97866,2e-05,4.20667]
[1778329473551,37.65,80410.06,0.0,-0.97867,2e-05,4.20455]
[1778329479594,37.65,80411.51,0.0,-0.97865,2e-05,4.20697]
[1778329484630,37.64,80412.2,0.0,-0.97865,2e-05,4.20756]
[1778329491678,37.64,80412.72,0.0,-0.97865,2e-05,4.20718]
[1778329496894,37.64,80414.23,0.0,-0.97864,2e-05,4.2099]
[1778329502755,37.63,80415.44,0.0,-0.97862,2e-05,4.21205]
[1778329506966,37.63,80421.25,0.0,-0.97853,2e-05,4.22712]
[1778329513833,37.63,80422.57,0.0,-0.97852,2e-05,4.22926]
[1778329517036,37.62,80429.99,0.0,-0.9784,2e-05,4.24911]
[1778329522896,37.62,80429.52,0.0,-0.97842,2e-05,4.24605]
[1778329527933,37.62,80430.87,0.0,-0.97841,2e-05,4.24871]
[1778329532969,37.61,80430.25,0.0,-0.97844,2e-05,4.24325]
[1778329538004,37.61,80426.73,0.0,-0.9785,2e-05,4.23201]
[1778329543040,37.61,80426.71,0.0,-0.97851,2e-05,4.23075]
[1778329548075,37.61,80423.82,0.0,-0.97857,2e-05,4.22153]
[1778329553110,37.6,80424.19,0.0,-0.97857,2e-05,4.2215]
[1778329558145,37.6,80425.49,0.0,-0.97855,2e-05,4.2241]
[1778329563180,37.6,80425.5,0.0,-0.97856,2e-05,4.22309]
[1778329568217,37.6,80424.82,0.0,-0.97857,2e-05,4.22017]
[1778329576271,37.59,80423.46,0.0,-0.97861,2e-05,4.21479]
[1778329583320,37.59,80423.94,0.0,-0.97861,2e-05,4.21479]
[1778329589362,37.59,80423.48,0.0,-0.97862,2e-05,4.21235]
[1778329597606,37.59,80423.13,0.0,-0.97865,2e-05,4.20789]
[1778329605474,37.58,80422.71,0.0,-0.97866,2e-05,4.20526]
[1778329610509,37.58,80421.71,0.0,-0.97868,2e-05,4.20157]
[1778329617747,37.58,80422.24,0.0,-0.97868,2e-05,4.20184]
[1778329626621,37.58,80421.97,0.0,-0.9787,2e-05,4.19953]
[1778329631657,37.57,80421.4,0.0,-0.97871,2e-05,4.1971]
[1778329635684,37.57,80415.39,0.0,-0.97881,2e-05,4.17966]
[1778329637887,37.57,80409.95,0.0,-0.9789,2e-05,4.1642]
[1778329643740,37.57,80410.61,0.0,-0.9789,2e-05,4.16537]
[1778329649782,37.57,80408.32,0.0,-0.97894,2e-05,4.15835]
[1778329653810,37.57,80413.4,0.0,-0.97887,2e-05,4.1701]
[1778329663880,37.56,80415.04,0.0,-0.97885,2e-05,4.17335]
[1778329668916,37.56,80416.73,0.0,-0.97882,2e-05,4.1774]
[1778329673953,37.56,80418.63,0.0,-0.9788,2e-05,4.18202]
[1778329684021,37.56,80416.52,0.0,-0.97884,2e-05,4.17463]
[1778329689055,37.56,80417.88,0.0,-0.97882,2e-05,4.1777]
[1778329698312,37.55,80418.59,0.0,-0.97882,2e-05,4.17822]
[1778329704160,37.55,80420.56,0.0,-0.97879,2e-05,4.18286]
[1778329714240,37.55,80420.57,0.0,-0.97881,2e-05,4.17944]
[1778329719285,37.55,80421.75,0.0,-0.9788,2e-05,4.18203]
[1778329724320,37.55,80422.72,0.0,-0.97878,2e-05,4.18402]
[1778329730362,37.54,80422.38,0.0,-0.9788,2e-05,4.18221]
[1778329735397,37.54,80421.82,0.0,-0.97881,2e-05,4.17992]
[1778329740432,37.54,80421.85,0.0,-0.97881,2e-05,4.1793]
[1778329745467,37.54,80421.06,0.0,-0.97883,2e-05,4.1764]
[1778329750502,37.54,80420.64,0.0,-0.97884,2e-05,4.17454]
[1778329756546,37.54,80420.2,0.0,-0.97885,2e-05,4.17251]
[1778329762586,37.53,80420.13,0.0,-0.97886,2e-05,4.17152]
[1778329767621,37.53,80419.83,0.0,-0.97887,2e-05,4.17002]
[1778329778873,37.53,80420.18,0.0,-0.97888,2e-05,4.16759]
[1778329788943,37.53,80420.14,0.0,-0.97889,2e-05,4.16622]
[1778329794810,37.53,80420.12,0.0,-0.97889,2e-05,4.16543]
[1778329799013,37.52,80429.41,0.0,-0.97874,2e-05,4.19097]
[1778329800855,37.52,80436.24,0.0,-0.97863,2e-05,4.20988]
[1778329801860,37.52,80435.44,0.0,-0.97865,2e-05,4.20742]
[1778329806896,37.52,80433.0,0.0,-0.97869,2e-05,4.19963]
[1778329812937,37.52,80433.19,0.0,-0.97869,2e-05,4.19908]
[1778329817972,37.52,80434.46,0.0,-0.97868,2e-05,4.20174]
[1778329824015,37.52,80433.93,0.0,-0.97869,2e-05,4.19916]
[1778329829225,37.51,80434.17,0.0,-0.9787,2e-05,4.19876]
[1778329835092,37.51,80433.95,0.0,-0.97872,2e-05,4.19529]
[1778329840127,37.51,80431.13,0.0,-0.97877,2e-05,4.18656]
[1778329842142,37.51,80425.0,0.0,-0.97887,2e-05,4.16909]
[1778329847176,37.51,80424.3,0.0,-0.97889,2e-05,4.16651]
[1778329853218,37.51,80423.8,0.0,-0.9789,2e-05,4.16431]
[1778329858253,37.5,80420.82,0.0,-0.97895,2e-05,4.15551]
[1778329863287,37.5,80422.58,0.0,-0.97892,2e-05,4.16]
[1778329868323,37.5,80422.56,0.0,-0.97893,2e-05,4.15954]
[1778329874365,37.5,80423.2,0.0,-0.97892,2e-05,4.16087]
[1778329879576,37.5,80417.09,0.0,-0.97902,2e-05,4.14346]
[1778329885443,37.5,80411.29,0.0,-0.97912,2e-05,4.12691]
[1778329890478,37.5,80406.93,0.0,-0.97919,2e-05,4.11447]
[1778329891485,37.5,80399.36,0.0,-0.97932,2e-05,4.09154]
[1778329895513,37.5,80393.7,0.0,-0.97942,2e-05,4.07586]
[1778329900550,37.5,80390.38,0.0,-0.97947,2e-05,4.0667]
[1778329905583,37.5,80388.5,0.0,-0.9795,2e-05,4.06152]
[1778329907599,37.5,80381.81,0.0,-0.97961,2e-05,4.04319]
[1778329910618,37.5,80379.02,0.0,-0.97965,2e-05,4.03562]
[1778329915654,37.5,80377.41,0.0,-0.97968,2e-05,4.03138]
[1778329921697,37.5,80376.05,0.0,-0.9797,2e-05,4.02788]
[1778329929932,37.5,80371.29,0.0,-0.97977,2e-05,4.01521]
[1778329936801,37.5,80367.4,0.0,-0.97983,2e-05,4.00496]
[1778329943851,37.5,80367.11,0.0,-0.97983,2e-05,4.00451]
[1778329948886,37.5,80364.97,0.0,-0.97986,2e-05,3.99896]
[1778329953921,37.5,80364.15,0.0,-0.97988,2e-05,3.99506]
[1778329960142,37.5,80364.35,0.0,-0.97988,2e-05,3.99593]
[1778329970215,37.51,80368.77,0.0,-0.97981,2e-05,4.00843]
[1778329977082,37.51,80369.6,0.0,-0.97979,2e-05,4.01105]
[1778329982119,37.51,80370.58,0.0,-0.97977,2e-05,4.01399]
[1778329985140,37.51,80366.89,0.0,-0.97983,2e-05,4.00417]
[1778329990358,37.51,80360.83,0.0,-0.97992,2e-05,3.98819]
[1778329992189,37.51,80359.07,0.0,-0.97995,2e-05,3.98367]
[1778330000428,37.51,80362.87,0.0,-0.97988,2e-05,3.99534]
[1778330006290,37.51,80364.82,0.0,-0.97985,2e-05,4.00141]
[1778330011322,37.51,80366.07,0.0,-0.97983,2e-05,4.00369]
[1778330016357,37.52,80368.47,0.0,-0.97979,2e-05,4.01104]
[1778330021392,37.52,80369.27,0.0,-0.97977,2e-05,4.01405]
[1778330026429,37.52,80369.78,0.0,-0.97976,2e-05,4.01647]
[1778330035490,37.52,80371.27,0.0,-0.97972,2e-05,4.02207]
[1778330040709,37.53,80372.12,0.0,-0.97971,2e-05,4.02523]
[1778330049589,37.53,80375.07,0.0,-0.97965,2e-05,4.03475]
[1778330054624,37.53,80377.54,0.0,-0.97961,2e-05,4.04222]
[1778330060667,37.53,80375.45,0.0,-0.97963,2e-05,4.03733]
[1778330062680,37.53,80381.4,0.0,-0.97954,2e-05,4.05383]
[1778330067715,37.53,80379.98,0.0,-0.97956,2e-05,4.05045]
[1778330072750,37.54,80378.08,0.0,-0.97959,2e-05,4.04384]
[1778330079801,37.54,80375.32,0.0,-0.97963,2e-05,4.03706]
[1778330085843,37.54,80374.49,0.0,-0.97964,2e-05,4.03544]
[1778330091072,37.54,80371.85,0.0,-0.97968,2e-05,4.02877]
[1778330096922,37.54,80370.27,0.0,-0.9797,2e-05,4.02514]
[1778330101962,37.54,80369.51,0.0,-0.97971,2e-05,4.02364]
[1778330103970,37.54,80359.07,0.0,-0.97988,2e-05,3.99551]
[1778330104977,37.54,80358.95,0.0,-0.97988,2e-05,3.99535]
[1778330110013,37.54,80356.4,0.0,-0.97991,2e-05,3.98927]
[1778330112027,37.55,80355.84,0.0,-0.97992,2e-05,3.98812]
[1778330117062,37.55,80359.72,0.0,-0.97985,2e-05,3.99956]
[1778330122098,37.55,80359.75,0.0,-0.97985,2e-05,4.00054]
[1778330131355,37.55,80364.52,0.0,-0.97977,2e-05,4.01324]
[1778330138209,37.56,80366.63,0.0,-0.97973,2e-05,4.02028]
[1778330143244,37.56,80367.4,0.0,-0.97971,2e-05,4.02331]
[1778330150293,37.56,80367.04,0.0,-0.97971,2e-05,4.02365]
[1778330155328,37.56,80366.6,0.0,-0.97971,2e-05,4.0234]
[1778330161565,37.57,80365.75,0.0,-0.97972,2e-05,4.02241]
[1778330167416,37.57,80365.59,0.0,-0.97971,2e-05,4.02293]
[1778330172455,37.57,80365.86,0.0,-0.9797,2e-05,4.02463]
[1778330181704,37.57,80365.33,0.0,-0.9797,2e-05,4.02507]
[1778330191775,37.58,80365.22,0.0,-0.9797,2e-05,4.02462]
[1778330201845,37.58,80362.62,0.0,-0.97973,2e-05,4.0193]
[1778330210721,37.59,80362.84,0.0,-0.97972,2e-05,4.02153]
[1778330218777,37.59,80363.04,0.0,-0.97971,2e-05,4.02348]
[1778330224819,37.59,80362.99,0.0,-0.9797,2e-05,4.02439]
[1778330231869,37.59,80363.76,0.0,-0.97968,2e-05,4.02766]
[1778330232877,37.59,80371.87,0.0,-0.97955,2e-05,4.04991]
[1778330237911,37.6,80376.03,0.0,-0.97948,2e-05,4.06186]
[1778330242946,37.6,80376.84,0.0,-0.97947,2e-05,4.06462]
[1778330247981,37.6,80377.28,0.0,-0.97946,2e-05,4.06636]
[1778330254024,37.6,80378.19,0.0,-0.97945,2e-05,4.06756]
[1778330259059,37.6,80378.95,0.0,-0.97943,2e-05,4.0702]
[1778330264094,37.6,80379.02,0.0,-0.97943,2e-05,4.07096]
[1778330272340,37.6,80379.28,0.0,-0.97942,2e-05,4.07257]
[1778330279200,37.61,80379.46,0.0,-0.97941,2e-05,4.07385]
[1778330284235,37.61,80379.45,0.0,-0.97941,2e-05,4.07439]
[1778330290277,37.61,80379.5,0.0,-0.9794,2e-05,4.0752]
[1778330295312,37.61,80381.01,0.0,-0.97937,2e-05,4.07988]
[1778330300347,37.61,80379.82,0.0,-0.97939,2e-05,4.07713]
[1778330305382,37.61,80379.67,0.0,-0.97939,2e-05,4.07727]
[1778330310417,37.61,80379.04,0.0,-0.9794,2e-05,4.07611]
[1778330316459,37.61,80378.56,0.0,-0.97941,2e-05,4.07353]
[1778330321494,37.62,80376.49,0.0,-0.97944,2e-05,4.06845]
[1778330330557,37.62,80375.91,0.0,-0.97944,2e-05,4.06799]
[1778330337606,37.62,80376.55,0.0,-0.97943,2e-05,4.0706]
[1778330344657,37.62,80376.36,0.0,-0.97942,2e-05,4.07092]
[1778330351895,37.62,80376.41,0.0,-0.97942,2e-05,4.072]
[1778330361965,37.63,80376.54,0.0,-0.97941,2e-05,4.07352]
[1778330367818,37.63,80377.5,0.0,-0.97939,2e-05,4.07684]
[1778330373860,37.63,80378.44,0.0,-0.97938,2e-05,4.07813]
[1778330378895,37.63,80378.53,0.0,-0.97937,2e-05,4.07894]
[1778330384937,37.63,80378.42,0.0,-0.97937,2e-05,4.0793]
[1778330389972,37.63,80376.89,0.0,-0.97939,2e-05,4.07565]
[1778330395010,37.63,80372.1,0.0,-0.97947,2e-05,4.06317]
[1778330400044,37.64,80371.86,0.0,-0.97947,2e-05,4.06317]
[1778330406085,37.64,80371.62,0.0,-0.97947,2e-05,4.06326]
[1778330411308,37.64,80372.43,0.0,-0.97945,2e-05,4.06608]
[1778330421378,37.64,80372.35,0.0,-0.97944,2e-05,4.067]
[1778330431449,37.64,80371.8,0.0,-0.97946,2e-05,4.06465]
[1778330438309,37.65,80370.15,0.0,-0.97948,2e-05,4.06088]
[1778330441518,37.65,80374.8,0.0,-0.9794,2e-05,4.07389]
[1778330448379,37.65,80374.58,0.0,-0.9794,2e-05,4.07371]
[1778330453413,37.65,80371.75,0.0,-0.97945,2e-05,4.06625]
[1778330461659,37.65,80367.86,0.0,-0.97951,2e-05,4.05607]
[1778330467531,37.65,80364.58,0.0,-0.97956,2e-05,4.04746]
[1778330469545,37.65,80361.82,0.0,-0.9796,2e-05,4.0401]
[1778330475587,37.65,80361.75,0.0,-0.9796,2e-05,4.04042]
[1778330480621,37.65,80362.97,0.0,-0.97958,2e-05,4.04415]
[1778330485657,37.65,80361.95,0.0,-0.97959,2e-05,4.04177]
[1778330490692,37.65,80361.24,0.0,-0.9796,2e-05,4.04023]
[1778330495727,37.65,80360.6,0.0,-0.97961,2e-05,4.03701]
[1778330500762,37.66,80360.79,0.0,-0.97961,2e-05,4.03802]
[1778330501940,37.66,80367.56,0.0,-0.9795,2e-05,4.05668]
[1778330507811,37.66,80368.16,0.0,-0.97949,2e-05,4.05866]
[1778330512846,37.66,80367.43,0.0,-0.9795,2e-05,4.05702]
[1778330517881,37.66,80367.85,0.0,-0.97949,2e-05,4.05855]
[1778330523925,37.66,80370.86,0.0,-0.97944,2e-05,4.06736]
[1778330528961,37.66,80371.62,0.0,-0.97942,2e-05,4.06988]
[1778330533996,37.66,80372.64,0.0,-0.9794,2e-05,4.07311]
[1778330539033,37.66,80374.77,0.0,-0.97937,2e-05,4.07937]
[1778330544067,37.66,80374.82,0.0,-0.97936,2e-05,4.07993]
[1778330549102,37.66,80375.58,0.0,-0.97935,2e-05,4.08243]
[1778330554137,37.66,80376.19,0.0,-0.97935,2e-05,4.08259]
[1778330561187,37.67,80376.11,0.0,-0.97934,2e-05,4.08297]
[1778330566221,37.67,80376.6,0.0,-0.97933,2e-05,4.08475]
[1778330571256,37.67,80377.09,0.0,-0.97932,2e-05,4.08653]
[1778330576291,37.67,80377.04,0.0,-0.97932,2e-05,4.08682]
[1778330582502,37.67,80376.41,0.0,-0.97933,2e-05,4.08562]
[1778330588375,37.67,80376.41,0.0,-0.97932,2e-05,4.08616]
[1778330593411,37.67,80376.65,0.0,-0.97932,2e-05,4.08726]
[1778330598445,37.67,80376.67,0.0,-0.97931,2e-05,4.08776]
[1778330605496,37.67,80376.8,0.0,-0.97931,2e-05,4.08873]
[1778330612712,37.68,80377.17,0.0,-0.97931,2e-05,4.0884]
[1778330618586,37.68,80377.51,0.0,-0.9793,2e-05,4.08986]
[1778330620601,37.68,80382.52,0.0,-0.97922,2e-05,4.10383]
[1778330626642,37.68,80383.17,0.0,-0.97921,2e-05,4.10601]
[1778330632852,37.68,80382.87,0.0,-0.97921,2e-05,4.10554]
[1778330638728,37.68,80383.19,0.0,-0.9792,2e-05,4.10676]
[1778330643762,37.68,80382.15,0.0,-0.97922,2e-05,4.10417]
[1778330652996,37.68,80382.71,0.0,-0.9792,2e-05,4.10623]
[1778330659875,37.68,80381.59,0.0,-0.97922,2e-05,4.10355]
[1778330664910,37.68,80379.53,0.0,-0.97925,2e-05,4.09817]
[1778330673136,37.68,80379.55,0.0,-0.97926,2e-05,4.09686]
[1778330683206,37.69,80380.09,0.0,-0.97924,2e-05,4.09899]
[1778330689079,37.69,80379.89,0.0,-0.97925,2e-05,4.09877]
[1778330698142,37.69,80379.92,0.0,-0.97924,2e-05,4.09949]
[1778330703346,37.69,80379.63,0.0,-0.97924,2e-05,4.09901]
[1778330713247,37.69,80379.34,0.0,-0.97924,2e-05,4.09884]
[1778330718287,37.69,80378.75,0.0,-0.97925,2e-05,4.09753]
[1778330721303,37.69,80373.33,0.0,-0.97934,2e-05,4.08285]
[1778330728352,37.69,80373.49,0.0,-0.97933,2e-05,4.08384]
[1778330733386,37.69,80372.63,0.0,-0.97935,2e-05,4.07994]
[1778330738422,37.69,80373.39,0.0,-0.97934,2e-05,4.08244]
[1778330743626,37.69,80374.29,0.0,-0.97932,2e-05,4.08531]
[1778330750506,37.7,80377.85,0.0,-0.97926,2e-05,4.09562]
[1778330756549,37.7,80375.92,0.0,-0.97929,2e-05,4.0907]
[1778330761583,37.7,80377.49,0.0,-0.97926,2e-05,4.09534]
[1778330763766,37.7,80380.78,0.0,-0.97921,2e-05,4.10449]
[1778330769640,37.7,80380.46,0.0,-0.97921,2e-05,4.10385]
[1778330774679,37.7,80382.24,0.0,-0.97918,2e-05,4.10895]
[1778330780721,37.7,80382.39,0.0,-0.97918,2e-05,4.10953]
[1778330785755,37.7,80381.0,0.0,-0.9792,2e-05,4.10574]
[1778330788776,37.7,80384.91,0.0,-0.97914,2e-05,4.11649]
[1778330793978,37.7,80382.34,0.0,-0.97919,2e-05,4.10729]
[1778330799853,37.7,80383.01,0.0,-0.97918,2e-05,4.10894]
[1778330804887,37.7,80382.38,0.0,-0.97919,2e-05,4.10699]
[1778330809928,37.7,80385.16,0.0,-0.97915,2e-05,4.1144]
[1778330815972,37.7,80385.11,0.0,-0.97915,2e-05,4.11387]
[1778330821007,37.7,80384.62,0.0,-0.97916,2e-05,4.11219]
[1778330827050,37.69,80384.13,0.0,-0.97917,2e-05,4.11043]
[1778330832084,37.69,80383.94,0.0,-0.97918,2e-05,4.10958]
[1778330838126,37.69,80384.46,0.0,-0.97917,2e-05,4.1106]
[1778330843161,37.69,80384.87,0.0,-0.97917,2e-05,4.11138]
[1778330849203,37.69,80384.6,0.0,-0.97917,2e-05,4.11021]
[1778330854400,37.69,80384.38,0.0,-0.97919,2e-05,4.10724]
[1778330864470,37.69,80383.75,0.0,-0.9792,2e-05,4.10486]
[1778330872363,37.69,80383.38,0.0,-0.97921,2e-05,4.10336]
[1778330877399,37.69,80382.2,0.0,-0.97923,2e-05,4.0998]
[1778330882434,37.69,80382.83,0.0,-0.97922,2e-05,4.10124]
[1778330892506,37.69,80382.41,0.0,-0.97924,2e-05,4.09947]
[1778330897539,37.69,80381.86,0.0,-0.97925,2e-05,4.09766]
[1778330902574,37.68,80381.34,0.0,-0.97926,2e-05,4.09594]
[1778330907609,37.68,80380.81,0.0,-0.97927,2e-05,4.09421]
[1778330912644,37.68,80380.85,0.0,-0.97928,2e-05,4.09208]
[1778330921873,37.68,80380.99,0.0,-0.97928,2e-05,4.09199]
[1778330931942,37.68,80380.57,0.0,-0.97929,2e-05,4.09031]
[1778330942013,37.68,80380.46,0.0,-0.97929,2e-05,4.08949]
[1778330952083,37.68,80380.48,0.0,-0.97929,2e-05,4.08904]
[1778330957959,37.68,80380.54,0.0,-0.9793,2e-05,4.08889]
[1778330964001,37.68,80380.5,0.0,-0.9793,2e-05,4.08847]
[1778330971050,37.68,80380.72,0.0,-0.97931,2e-05,4.08673]
[1778330976085,37.68,80389.16,0.0,-0.97917,2e-05,4.1097]
[1778330980116,37.68,80390.13,0.0,-0.97916,2e-05,4.11198]
[1778330986159,37.67,80389.72,0.0,-0.97917,2e-05,4.11022]
[1778330991193,37.67,80389.51,0.0,-0.97918,2e-05,4.1091]
[1778330997235,37.67,80389.59,0.0,-0.97918,2e-05,4.10866]
[1778331002437,37.67,80387.03,0.0,-0.97922,2e-05,4.10095]
[1778331011336,37.67,80388.17,0.0,-0.97921,2e-05,4.10321]
[1778331016372,37.67,80387.99,0.0,-0.97922,2e-05,4.10213]
[1778331021406,37.67,80386.64,0.0,-0.97924,2e-05,4.09784]
[1778331026441,37.66,80386.44,0.0,-0.97925,2e-05,4.0966]
[1778331032651,37.66,80386.58,0.0,-0.97926,2e-05,4.09434]
[1778331039532,37.66,80386.42,0.0,-0.97927,2e-05,4.09313]
[1778331044567,37.66,80387.58,0.0,-0.97925,2e-05,4.09576]
[1778331049603,37.66,80389.92,0.0,-0.97922,2e-05,4.10162]
[1778331054639,37.66,80391.2,0.0,-0.9792,2e-05,4.10454]
[1778331059673,37.66,80393.5,0.0,-0.97917,2e-05,4.11028]
[1778331065715,37.65,80395.05,0.0,-0.97915,2e-05,4.11385]
[1778331071757,37.65,80396.38,0.0,-0.97913,2e-05,4.1168]
[1778331077799,37.65,80397.57,0.0,-0.97911,2e-05,4.1194]
[1778331083002,37.65,80397.83,0.0,-0.97911,2e-05,4.11955]
[1778331089884,37.65,80399.57,0.0,-0.97909,2e-05,4.12359]
[1778331094918,37.65,80399.58,0.0,-0.9791,2e-05,4.12111]
[1778331099953,37.65,80397.54,0.0,-0.97914,2e-05,4.11495]
[1778331108009,37.64,80396.21,0.0,-0.97916,2e-05,4.11046]
[1778331114052,37.64,80393.17,0.0,-0.97922,2e-05,4.10147]
[1778331119093,37.64,80392.78,0.0,-0.97923,2e-05,4.09991]
[1778331123120,37.64,80387.77,0.0,-0.97931,2e-05,4.08574]
[1778331128155,37.64,80385.86,0.0,-0.97934,2e-05,4.08013]
[1778331133190,37.64,80385.84,0.0,-0.97935,2e-05,4.07977]
[1778331138226,37.64,80386.36,0.0,-0.97934,2e-05,4.0809]
[1778331143260,37.64,80386.41,0.0,-0.97934,2e-05,4.08076]
[1778331148295,37.64,80386.5,0.0,-0.97934,2e-05,4.08077]
[1778331150309,37.64,80395.69,0.0,-0.97919,2e-05,4.106]
[1778331151480,37.64,80403.92,0.0,-0.97907,2e-05,4.12671]
[1778331152324,37.64,80403.92,0.0,-0.97907,2e-05,4.1266]
[1778331157358,37.64,80405.23,0.0,-0.97905,2e-05,4.12967]
[1778331164407,37.63,80407.95,0.0,-0.97901,2e-05,4.13645]
[1778331169445,37.63,80412.86,0.0,-0.97893,2e-05,4.1496]
[1778331174482,37.63,80416.2,0.0,-0.97888,2e-05,4.15832]
[1778331180524,37.63,80416.26,0.0,-0.97888,2e-05,4.15777]
[1778331185558,37.63,80419.27,0.0,-0.97884,2e-05,4.16556]
[1778331190593,37.63,80424.88,0.0,-0.97875,2e-05,4.18047]
[1778331199656,37.62,80425.14,0.0,-0.97875,2e-05,4.17995]
[1778331204693,37.62,80426.06,0.0,-0.97874,2e-05,4.18188]
[1778331209726,37.62,80425.72,0.0,-0.97875,2e-05,4.18032]
[1778331215768,37.62,80426.82,0.0,-0.97875,2e-05,4.18072]
[1778331222817,37.62,80428.66,0.0,-0.97872,2e-05,4.18508]
[1778331227852,37.62,80429.5,0.0,-0.97871,2e-05,4.18689]
[1778331240942,37.61,80430.07,0.0,-0.97871,2e-05,4.18714]
[1778331250011,37.61,80431.1,0.0,-0.9787,2e-05,4.18917]
[1778331260075,37.61,80431.68,0.0,-0.97869,2e-05,4.18989]
[1778331270145,37.61,80432.45,0.0,-0.97869,2e-05,4.19117]
[1778331275184,37.61,80427.17,0.0,-0.97879,2e-05,4.17401]
[1778331282401,37.61,80425.18,0.0,-0.97882,2e-05,4.16814]
[1778331288278,37.61,80427.51,0.0,-0.97878,2e-05,4.17439]
[1778331293310,37.61,80428.28,0.0,-0.97877,2e-05,4.17632]
[1778331302541,37.61,80426.33,0.0,-0.97881,2e-05,4.17048]
[1778331309423,37.6,80426.33,0.0,-0.97881,2e-05,4.17017]
[1778331315464,37.6,80424.54,0.0,-0.97884,2e-05,4.16489]
[1778331321506,37.6,80423.74,0.0,-0.97886,2e-05,4.16237]
[1778331332751,37.6,80426.27,0.0,-0.97883,2e-05,4.16689]
[1778331338627,37.6,80426.83,0.0,-0.97882,2e-05,4.16823]
[1778331340641,37.6,80419.87,0.0,-0.97893,2e-05,4.14872]
[1778331342823,37.6,80417.32,0.0,-0.97898,2e-05,4.14159]
[1778331348702,37.6,80413.88,0.0,-0.97903,2e-05,4.13199]
[1778331357766,37.6,80410.8,0.0,-0.97908,2e-05,4.1236]
[1778331362963,37.6,80406.55,0.0,-0.97915,2e-05,4.11194]
[1778331371864,37.6,80403.53,0.0,-0.9792,2e-05,4.10377]
[1778331380927,37.6,80398.17,0.0,-0.97928,2e-05,4.08919]
[1778331386968,37.6,80396.37,0.0,-0.97931,2e-05,4.08438]
[1778331393173,37.6,80393.26,0.0,-0.97937,2e-05,4.07402]
[1778331403243,37.6,80387.07,0.0,-0.97947,2e-05,4.05733]
[1778331413313,37.61,80387.68,0.0,-0.97946,2e-05,4.0594]
[1778331422214,37.61,80386.5,0.0,-0.97947,2e-05,4.05649]
[1778331428257,37.61,80386.29,0.0,-0.97948,2e-05,4.05612]
[1778331433291,37.61,80389.67,0.0,-0.97942,2e-05,4.06551]
[1778331441347,37.61,80389.58,0.0,-0.97942,2e-05,4.06532]
[1778331446383,37.61,80389.65,0.0,-0.97942,2e-05,4.06551]
[1778331453594,37.61,80390.14,0.0,-0.97942,2e-05,4.06481]
[1778331459475,37.61,80389.61,0.0,-0.97943,2e-05,4.06328]
[1778331466523,37.61,80391.96,0.0,-0.97939,2e-05,4.06961]
[1778331473733,37.61,80395.7,0.0,-0.97934,2e-05,4.07968]
[1778331482635,37.61,80399.51,0.0,-0.97928,2e-05,4.08984]
[1778331488682,37.6,80400.8,0.0,-0.97926,2e-05,4.09316]
[1778331491699,37.6,80407.79,0.0,-0.97914,2e-05,4.11234]
[1778331496734,37.6,80410.48,0.0,-0.9791,2e-05,4.11944]
[1778331501769,37.6,80410.72,0.0,-0.9791,2e-05,4.11973]
[1778331506804,37.6,80410.25,0.0,-0.97911,2e-05,4.11806]
[1778331512847,37.6,80411.98,0.0,-0.97909,2e-05,4.12046]
[1778331517888,37.6,80413.65,0.0,-0.97907,2e-05,4.12475]
[1778331522916,37.6,80415.73,0.0,-0.97904,2e-05,4.13013]
[1778331527951,37.6,80418.44,0.0,-0.97899,2e-05,4.13732]
[1778331532986,37.6,80423.62,0.0,-0.97891,2e-05,4.15137]
[1778331538021,37.6,80424.0,0.0,-0.97891,2e-05,4.15206]
[1778331543057,37.6,80424.7,0.0,-0.9789,2e-05,4.15367]
[1778331553126,37.59,80426.01,0.0,-0.97888,2e-05,4.15669]
[1778331561182,37.59,80428.16,0.0,-0.97885,2e-05,4.16222]
[1778331566216,37.59,80429.41,0.0,-0.97883,2e-05,4.16543]
[1778331574437,37.59,80430.03,0.0,-0.97883,2e-05,4.16472]
[1778331583338,37.59,80431.29,0.0,-0.97881,2e-05,4.16778]
[1778331590387,37.59,80431.75,0.0,-0.97881,2e-05,4.16871]
[1778331595422,37.59,80430.77,0.0,-0.97883,2e-05,4.16571]
[1778331600457,37.59,80428.99,0.0,-0.97886,2e-05,4.16052]
[1778331605492,37.59,80428.01,0.0,-0.97887,2e-05,4.15758]
[1778331612541,37.59,80427.94,0.0,-0.97888,2e-05,4.1571]
[1778331621604,37.59,80426.41,0.0,-0.9789,2e-05,4.15246]
[1778331634905,37.59,80425.48,0.0,-0.97893,2e-05,4.14737]
[1778331641746,37.59,80423.95,0.0,-0.97896,2e-05,4.14284]
[1778331655046,37.58,80424.01,0.0,-0.97896,2e-05,4.14253]
[1778331660877,37.58,80423.21,0.0,-0.97897,2e-05,4.14009]
[1778331665913,37.58,80423.92,0.0,-0.97896,2e-05,4.14188]
[1778331675186,37.58,80425.81,0.0,-0.97894,2e-05,4.14677]
[1778331682026,37.58,80429.21,0.0,-0.97888,2e-05,4.15604]
[1778331688068,37.58,80430.82,0.0,-0.97886,2e-05,4.16033]
[1778331695326,37.58,80432.66,0.0,-0.97884,2e-05,4.1632]
[1778331701160,37.58,80433.05,0.0,-0.97883,2e-05,4.1641]
[1778331706195,37.58,80433.69,0.0,-0.97882,2e-05,4.16573]
[1778331711230,37.58,80434.34,0.0,-0.97881,2e-05,4.16739]
[1778331716265,37.58,80434.55,0.0,-0.97881,2e-05,4.16783]
[1778331721301,37.58,80434.58,0.0,-0.97881,2e-05,4.16776]
[1778331730363,37.58,80432.62,0.0,-0.97884,2e-05,4.16203]
[1778331735397,37.58,80430.71,0.0,-0.97888,2e-05,4.15655]
[1778331740435,37.58,80429.38,0.0,-0.9789,2e-05,4.1527]
[1778331742447,37.58,80434.3,0.0,-0.97882,2e-05,4.16636]
[1778331748489,37.58,80434.69,0.0,-0.97881,2e-05,4.16714]
[1778331753523,37.58,80433.89,0.0,-0.97884,2e-05,4.16268]
[1778331760573,37.58,80433.65,0.0,-0.97884,2e-05,4.16173]
[1778331765878,37.58,80432.93,0.0,-0.97886,2e-05,4.15955]
[1778331775948,37.58,80433.28,0.0,-0.97885,2e-05,4.16021]
[1778331781723,37.58,80432.96,0.0,-0.97886,2e-05,4.15913]
[1778331787763,37.58,80433.51,0.0,-0.97885,2e-05,4.16048]
[1778331796090,37.57,80432.56,0.0,-0.97887,2e-05,4.15758]
[1778331802872,37.57,80432.56,0.0,-0.97887,2e-05,4.15739]
[1778331808920,37.57,80430.24,0.0,-0.97891,2e-05,4.15077]
[1778331811199,37.57,80423.21,0.0,-0.97903,2e-05,4.12918]
[1778331811935,37.57,80423.21,0.0,-0.97903,2e-05,4.12919]
[1778331817978,37.57,80422.04,0.0,-0.97905,2e-05,4.12601]
[1778331823017,37.57,80420.34,0.0,-0.97908,2e-05,4.12137]
[1778331829060,37.57,80417.85,0.0,-0.97912,2e-05,4.11463]
[1778331831339,37.57,80406.16,0.0,-0.97931,2e-05,4.08246]
[1778331838122,37.58,80398.19,0.0,-0.97943,2e-05,4.061]
[1778331843158,37.58,80394.51,0.0,-0.97949,2e-05,4.05139]
[1778331848192,37.58,80391.15,0.0,-0.97954,2e-05,4.04268]
[1778331856250,37.58,80390.73,0.0,-0.97954,2e-05,4.04229]
[1778331861549,37.58,80387.39,0.0,-0.97959,2e-05,4.03371]
[1778331868334,37.58,80384.82,0.0,-0.97963,2e-05,4.02732]
[1778331876389,37.58,80384.79,0.0,-0.97964,2e-05,4.02601]
[1778331881689,37.58,80383.63,0.0,-0.97965,2e-05,4.0233]
[1778331888472,37.59,80383.33,0.0,-0.97965,2e-05,4.02311]
[1778331895524,37.59,80382.19,0.0,-0.97967,2e-05,4.02061]
[1778331900559,37.59,80382.89,0.0,-0.97965,2e-05,4.02294]
[1778331906601,37.59,80386.93,0.0,-0.97959,2e-05,4.03443]
[1778331911899,37.59,80386.81,0.0,-0.97959,2e-05,4.0345]
[1778331920699,37.59,80386.81,0.0,-0.97958,2e-05,4.0352]
[1778331929762,37.59,80384.72,0.0,-0.97961,2e-05,4.0302]
[1778331935804,37.59,80387.44,0.0,-0.97958,2e-05,4.03607]
[1778331940839,37.59,80387.46,0.0,-0.97957,2e-05,4.03639]
[1778331945875,37.6,80386.27,0.0,-0.97959,2e-05,4.03341]
[1778331950914,37.6,80384.18,0.0,-0.97962,2e-05,4.02801]
[1778331955946,37.6,80383.21,0.0,-0.97964,2e-05,4.0257]
[1778331960981,37.6,80378.06,0.0,-0.97972,2e-05,4.01205]
[1778331967023,37.6,80378.25,0.0,-0.97971,2e-05,4.01312]
[1778331972322,37.6,80379.99,0.0,-0.97968,2e-05,4.01825]
[1778331982392,37.6,80379.44,0.0,-0.97968,2e-05,4.01747]
[1778331988176,37.6,80385.7,0.0,-0.97958,2e-05,4.0349]
[1778331995219,37.6,80387.12,0.0,-0.97957,2e-05,4.0372]
[1778332000255,37.6,80388.55,0.0,-0.97954,2e-05,4.04136]
[1778332005290,37.6,80389.64,0.0,-0.97952,2e-05,4.04457]
[1778332012602,37.6,80389.97,0.0,-0.97952,2e-05,4.04582]
[1778332017374,37.6,80395.45,0.0,-0.97943,2e-05,4.06099]
[1778332021666,37.6,80399.2,0.0,-0.97937,2e-05,4.07134]
[1778332028450,37.61,80399.56,0.0,-0.97936,2e-05,4.07235]
[1778332038518,37.61,80402.13,0.0,-0.97932,2e-05,4.07943]
[1778332045570,37.61,80402.67,0.0,-0.97931,2e-05,4.08091]
[1778332051612,37.6,80403.02,0.0,-0.97931,2e-05,4.0799]
[1778332058661,37.6,80403.65,0.0,-0.9793,2e-05,4.08162]
[1778332063697,37.6,80403.98,0.0,-0.9793,2e-05,4.08253]
[1778332068732,37.6,80404.16,0.0,-0.9793,2e-05,4.08301]
[1778332076788,37.6,80403.89,0.0,-0.9793,2e-05,4.08226]
[1778332082088,37.6,80412.2,0.0,-0.97917,2e-05,4.10518]
[1778332083835,37.6,80411.97,0.0,-0.97917,2e-05,4.1045]
[1778332088871,37.6,80411.0,0.0,-0.97919,2e-05,4.10165]
[1778332093906,37.6,80411.08,0.0,-0.97919,2e-05,4.10173]
[1778332100957,37.6,80411.75,0.0,-0.97918,2e-05,4.10335]
[1778332105990,37.6,80415.19,0.0,-0.97912,2e-05,4.11269]
[1778332111026,37.6,80416.23,0.0,-0.97911,2e-05,4.11341]
[1778332119082,37.6,80420.47,0.0,-0.97905,2e-05,4.12484]
[1778332126132,37.6,80423.53,0.0,-0.979,2e-05,4.133]
[1778332132441,37.6,80424.39,0.0,-0.97899,2e-05,4.13512]
[1778332138217,37.6,80425.49,0.0,-0.97897,2e-05,4.13789]
[1778332146273,37.6,80425.81,0.0,-0.97897,2e-05,4.13835]
[1778332152581,37.6,80425.71,0.0,-0.97897,2e-05,4.13772]
[1778332158356,37.6,80424.98,0.0,-0.97899,2e-05,4.13535]
[1778332165405,37.6,80425.26,0.0,-0.97898,2e-05,4.13579]
[1778332171447,37.6,80425.53,0.0,-0.97899,2e-05,4.1343]
[1778332176482,37.6,80425.81,0.0,-0.97899,2e-05,4.1349]
[1778332178497,37.6,80431.0,0.0,-0.9789,2e-05,4.14928]
[1778332189578,37.59,80430.82,0.0,-0.97891,2e-05,4.14812]
[1778332195620,37.59,80429.85,0.0,-0.97893,2e-05,4.14509]
[1778332200659,37.59,80429.37,0.0,-0.97894,2e-05,4.1435]
[1778332207705,37.59,80428.92,0.0,-0.97895,2e-05,4.14181]
[1778332213746,37.59,80428.89,0.0,-0.97895,2e-05,4.14139]
[1778332222810,37.59,80429.23,0.0,-0.97895,2e-05,4.14182]
[1778332229859,37.59,80429.62,0.0,-0.97894,2e-05,4.14248]
[1778332235901,37.59,80429.87,0.0,-0.97895,2e-05,4.14083]
[1778332243211,37.59,80430.09,0.0,-0.97895,2e-05,4.14103]
[1778332249999,37.59,80429.85,0.0,-0.97896,2e-05,4.13994]
[1778332256044,37.59,80430.14,0.0,-0.97895,2e-05,4.14039]
[1778332262083,37.59,80427.7,0.0,-0.97899,2e-05,4.13327]
[1778332265105,37.59,80421.05,0.0,-0.9791,2e-05,4.1147]
[1778332270139,37.59,80420.72,0.0,-0.97911,2e-05,4.11374]
[1778332280211,37.59,80421.27,0.0,-0.9791,2e-05,4.11525]
[1778332293564,37.59,80422.51,0.0,-0.97909,2e-05,4.11682]
[1778332299344,37.59,80422.94,0.0,-0.97908,2e-05,4.11809]
[1778332304379,37.59,80420.0,0.0,-0.97913,2e-05,4.11008]
[1778332313704,37.59,80420.81,0.0,-0.97911,2e-05,4.1126]
[1778332319484,37.59,80419.31,0.0,-0.97914,2e-05,4.10864]
[1778332326533,37.59,80420.0,0.0,-0.97912,2e-05,4.11078]
[1778332331570,37.59,80420.16,0.0,-0.97912,2e-05,4.11138]
[1778332333846,37.59,80414.7,0.0,-0.97921,2e-05,4.09637]
[1778332336604,37.59,80408.44,0.0,-0.97931,2e-05,4.07922]
[1778332338618,37.59,80404.99,0.0,-0.97937,2e-05,4.0699]
[1778332343916,37.59,80399.09,0.0,-0.97946,2e-05,4.05429]
[1778332352716,37.59,80398.46,0.0,-0.97947,2e-05,4.05144]
[1778332359765,37.59,80398.52,0.0,-0.97947,2e-05,4.05238]
[1778332364800,37.59,80398.33,0.0,-0.97947,2e-05,4.05251]
[1778332369836,37.6,80397.48,0.0,-0.97948,2e-05,4.05075]
[1778332374872,37.6,80397.68,0.0,-0.97947,2e-05,4.05187]
[1778332379907,37.6,80397.27,0.0,-0.97947,2e-05,4.05132]
[1778332384942,37.6,80395.81,0.0,-0.97949,2e-05,4.04789]
[1778332390984,37.6,80396.29,0.0,-0.97948,2e-05,4.04989]
[1778332405084,37.6,80396.26,0.0,-0.97947,2e-05,4.05135]
[1778332409110,37.61,80396.27,0.0,-0.97947,2e-05,4.05173]
[1778332414145,37.61,80396.14,0.0,-0.97948,2e-05,4.04984]
[1778332421469,37.61,80393.08,0.0,-0.97952,2e-05,4.04204]
[1778332429250,37.61,80390.88,0.0,-0.97956,2e-05,4.03665]
[1778332434286,37.61,80388.6,0.0,-0.97958,2e-05,4.03178]
[1778332439321,37.62,80387.57,0.0,-0.97959,2e-05,4.03052]
[1778332444356,37.62,80386.2,0.0,-0.9796,2e-05,4.02831]
[1778332451680,37.62,80385.44,0.0,-0.9796,2e-05,4.02833]
[1778332457447,37.63,80383.58,0.0,-0.97962,2e-05,4.02503]
[1778332467514,37.63,80383.63,0.0,-0.9796,2e-05,4.02802]
[1778332472551,37.63,80382.79,0.0,-0.97962,2e-05,4.02443]
[1778332477587,37.63,80386.49,0.0,-0.97956,2e-05,4.03464]
[1778332482622,37.64,80390.32,0.0,-0.9795,2e-05,4.04515]
[1778332487657,37.64,80400.61,0.0,-0.97934,2e-05,4.07335]
[1778332488663,37.63,80403.95,0.0,-0.97928,2e-05,4.08251]
[1778332494708,37.63,80408.26,0.0,-0.97921,2e-05,4.09407]
[1778332498736,37.63,80425.57,0.0,-0.97893,2e-05,4.14183]
[1778332499743,37.63,80428.15,0.0,-0.97889,2e-05,4.14889]
[1778332505787,37.63,80430.35,0.0,-0.97886,2e-05,4.15419]
[1778332512106,37.63,80430.62,0.0,-0.97886,2e-05,4.15398]
[1778332519884,37.63,80431.1,0.0,-0.97886,2e-05,4.15437]
[1778332524920,37.63,80427.18,0.0,-0.97893,2e-05,4.14283]
[1778332529955,37.63,80427.46,0.0,-0.97893,2e-05,4.14307]
[1778332534991,37.62,80428.29,0.0,-0.97893,2e-05,4.14279]
[1778332542317,37.62,80427.95,0.0,-0.97894,2e-05,4.14115]
[1778332552109,37.62,80427.46,0.0,-0.97895,2e-05,4.13883]
[1778332562458,37.62,80426.53,0.0,-0.97897,2e-05,4.13535]
[1778332572529,37.62,80426.29,0.0,-0.97898,2e-05,4.13377]
[1778332580306,37.61,80426.11,0.0,-0.97899,2e-05,4.1325]
[1778332585340,37.61,80422.35,0.0,-0.97905,2e-05,4.1216]
[1778332591383,37.61,80422.65,0.0,-0.97906,2e-05,4.11999]
[1778332596418,37.61,80423.42,0.0,-0.97905,2e-05,4.12175]
[1778332602739,37.61,80423.92,0.0,-0.97904,2e-05,4.1227]
[1778332610517,37.61,80425.25,0.0,-0.97902,2e-05,4.12583]
[1778332612812,37.61,80419.67,0.0,-0.97912,2e-05,4.11022]
[1778332614543,37.61,80419.85,0.0,-0.97911,2e-05,4.11065]
[1778332620586,37.61,80420.38,0.0,-0.97911,2e-05,4.11193]
[1778332624614,37.61,80426.15,0.0,-0.97901,2e-05,4.12782]
[1778332631663,37.61,80429.06,0.0,-0.97897,2e-05,4.13557]
[1778332637705,37.61,80427.86,0.0,-0.97899,2e-05,4.13196]
[1778332643021,37.61,80428.36,0.0,-0.97898,2e-05,4.13316]
[1778332649789,37.61,80429.6,0.0,-0.97896,2e-05,4.13636]
[1778332654824,37.61,80430.16,0.0,-0.97896,2e-05,4.13583]
[1778332659859,37.61,80429.38,0.0,-0.97898,2e-05,4.13359]
[1778332664894,37.61,80429.88,0.0,-0.97897,2e-05,4.13494]
[1778332669928,37.61,80430.17,0.0,-0.97896,2e-05,4.13571]
[1778332677986,37.61,80430.35,0.0,-0.97896,2e-05,4.13613]
[1778332683301,37.61,80430.36,0.0,-0.97896,2e-05,4.13613]
[1778332689073,37.61,80430.23,0.0,-0.97896,2e-05,4.13576]
[1778332694106,37.61,80428.87,0.0,-0.97899,2e-05,4.132]
[1778332699147,37.61,80426.16,0.0,-0.97903,2e-05,4.12458]
[1778332704178,37.61,80426.12,0.0,-0.97903,2e-05,4.1246]
[1778332711226,37.61,80427.27,0.0,-0.97902,2e-05,4.12601]
[1778332716261,37.61,80428.53,0.0,-0.979,2e-05,4.12964]
[1778332723312,37.61,80428.95,0.0,-0.97899,2e-05,4.131]
[1778332729352,37.61,80427.18,0.0,-0.97902,2e-05,4.12626]
[1778332736400,37.61,80426.22,0.0,-0.97903,2e-05,4.12381]
[1778332738415,37.61,80417.12,0.0,-0.97918,2e-05,4.0987]
[1778332743450,37.61,80410.03,0.0,-0.97929,2e-05,4.07951]
[1778332748485,37.61,80405.17,0.0,-0.97937,2e-05,4.06657]
[1778332753791,37.61,80402.98,0.0,-0.9794,2e-05,4.06099]
[1778332763861,37.61,80400.77,0.0,-0.97943,2e-05,4.05571]
[1778332769634,37.61,80397.53,0.0,-0.97948,2e-05,4.04727]
[1778332774669,37.61,80395.76,0.0,-0.97952,2e-05,4.0408]
[1778332779708,37.62,80391.57,0.0,-0.97958,2e-05,4.02971]
[1778332787764,37.62,80389.2,0.0,-0.97962,2e-05,4.02381]
[1778332794072,37.62,80387.27,0.0,-0.97965,2e-05,4.01894]
[1778332800855,37.62,80387.5,0.0,-0.97964,2e-05,4.01996]
[1778332805890,37.62,80385.56,0.0,-0.97967,2e-05,4.01493]
[1778332811933,37.62,80384.93,0.0,-0.97968,2e-05,4.01351]
[1778332817975,37.62,80383.92,0.0,-0.97969,2e-05,4.01104]
[1778332823010,37.62,80382.94,0.0,-0.97971,2e-05,4.00861]
[1778332828045,37.62,80380.59,0.0,-0.97974,2e-05,4.00248]
[1778332834354,37.62,80377.44,0.0,-0.9798,2e-05,3.99242]
[1778332840131,37.62,80373.29,0.0,-0.97986,2e-05,3.98163]
[1778332845165,37.62,80373.78,0.0,-0.97985,2e-05,3.98347]
[1778332853223,37.63,80373.49,0.0,-0.97985,2e-05,3.98354]
[1778332858260,37.63,80373.25,0.0,-0.97985,2e-05,3.98348]
[1778332864571,37.63,80372.48,0.0,-0.97986,2e-05,3.98228]
[1778332870344,37.63,80373.38,0.0,-0.97984,2e-05,3.9854]
[1778332876384,37.63,80374.12,0.0,-0.97983,2e-05,3.98794]
[1778332881420,37.63,80374.84,0.0,-0.97981,2e-05,3.99053]
[1778332886455,37.63,80375.04,0.0,-0.9798,2e-05,3.9916]
[1778332893504,37.64,80375.4,0.0,-0.9798,2e-05,3.99137]
[1778332902567,37.64,80376.14,0.0,-0.97979,2e-05,3.9943]
[1778332907602,37.64,80374.42,0.0,-0.97981,2e-05,3.99019]
[1778332912637,37.64,80374.76,0.0,-0.9798,2e-05,3.99166]
[1778332914921,37.64,80369.3,0.0,-0.97989,2e-05,3.97716]
[1778332919687,37.64,80364.06,0.0,-0.97996,2e-05,3.96376]
[1778332924991,37.64,80363.14,0.0,-0.97997,2e-05,3.96206]
[1778332932778,37.65,80363.27,0.0,-0.97997,2e-05,3.9636]
[1778332938821,37.65,80363.29,0.0,-0.97996,2e-05,3.96449]
[1778332943855,37.65,80361.68,0.0,-0.97998,2e-05,3.96084]
[1778332948891,37.65,80361.2,0.0,-0.97999,2e-05,3.96025]
[1778332953927,37.65,80358.82,0.0,-0.98003,2e-05,3.95264]
[1778332958961,37.66,80360.94,0.0,-0.97999,2e-05,3.95915]
[1778332963995,37.66,80364.22,0.0,-0.97993,2e-05,3.96879]
[1778332969030,37.66,80365.25,0.0,-0.97991,2e-05,3.9724]
[1778332974066,37.66,80366.42,0.0,-0.97989,2e-05,3.97638]
[1778332979100,37.66,80366.63,0.0,-0.97988,2e-05,3.97781]
[1778332985422,37.66,80368.88,0.0,-0.97984,2e-05,3.98492]
[1778332992190,37.67,80368.18,0.0,-0.97984,2e-05,3.98422]
[1778332997226,37.67,80369.99,0.0,-0.97981,2e-05,3.98996]
[1778333002261,37.67,80371.82,0.0,-0.97977,2e-05,3.99575]
[1778333007299,37.67,80374.21,0.0,-0.97973,2e-05,4.00305]
[1778333012333,37.67,80373.9,0.0,-0.97974,2e-05,4.00106]
[1778333017368,37.68,80372.96,0.0,-0.97975,2e-05,3.99934]
[1778333023413,37.68,80373.65,0.0,-0.97973,2e-05,4.00214]
[1778333028449,37.68,80373.46,0.0,-0.97973,2e-05,4.00239]
[1778333033487,37.68,80372.04,0.0,-0.97975,2e-05,3.99941]
[1778333038519,37.68,80370.87,0.0,-0.97976,2e-05,3.99697]
[1778333044560,37.69,80370.42,0.0,-0.97977,2e-05,3.99666]
[1778333048588,37.69,80377.08,0.0,-0.97966,2e-05,4.01528]
[1778333054631,37.69,80375.66,0.0,-0.97968,2e-05,4.01214]
[1778333064707,37.69,80374.63,0.0,-0.97968,2e-05,4.01055]
[1778333075780,37.69,80372.11,0.0,-0.97973,2e-05,4.00298]
[1778333086126,37.7,80369.66,0.0,-0.97976,2e-05,3.99735]
[1778333091895,37.7,80369.51,0.0,-0.97976,2e-05,3.99753]
[1778333096930,37.7,80371.05,0.0,-0.97973,2e-05,4.00225]
[1778333101966,37.7,80371.9,0.0,-0.97971,2e-05,4.00512]
[1778333109016,37.7,80373.2,0.0,-0.97969,2e-05,4.0094]
[1778333116336,37.7,80375.38,0.0,-0.97965,2e-05,4.01601]
[1778333122112,37.7,80375.38,0.0,-0.97965,2e-05,4.01659]
[1778333127146,37.71,80373.15,0.0,-0.97968,2e-05,4.01099]
[1778333132183,37.71,80372.61,0.0,-0.97969,2e-05,4.00804]
[1778333137216,37.71,80375.69,0.0,-0.97964,2e-05,4.01688]
[1778333143259,37.71,80375.69,0.0,-0.97964,2e-05,4.01745]
[1778333149301,37.71,80373.7,0.0,-0.97967,2e-05,4.01264]
[1778333155343,37.71,80372.11,0.0,-0.97969,2e-05,4.00895]
[1778333160378,37.71,80372.93,0.0,-0.97967,2e-05,4.01172]
[1778333166687,37.71,80376.18,0.0,-0.97962,2e-05,4.02134]
[1778333171457,37.72,80383.25,0.0,-0.9795,2e-05,4.041]
[1778333172465,37.72,80384.69,0.0,-0.97948,2e-05,4.04499]
[1778333177500,37.72,80383.56,0.0,-0.97949,2e-05,4.04217]
[1778333182535,37.72,80386.26,0.0,-0.97945,2e-05,4.04974]
[1778333187573,37.72,80390.21,0.0,-0.97938,2e-05,4.06066]
[1778333193612,37.72,80388.73,0.0,-0.97942,2e-05,4.05479]
[1778333198651,37.72,80388.17,0.0,-0.97943,2e-05,4.05342]
[1778333203683,37.72,80387.61,0.0,-0.97943,2e-05,4.05201]
[1778333209724,37.72,80386.8,0.0,-0.97945,2e-05,4.04996]
[1778333217043,37.72,80386.33,0.0,-0.97945,2e-05,4.04887]
[1778333222815,37.72,80385.19,0.0,-0.97947,2e-05,4.04592]
[1778333232887,37.72,80384.93,0.0,-0.97947,2e-05,4.0455]
[1778333244969,37.72,80382.17,0.0,-0.97951,2e-05,4.03832]
[1778333247253,37.72,80390.77,0.0,-0.97938,2e-05,4.06184]
[1778333257327,37.72,80393.81,0.0,-0.97934,2e-05,4.06806]
[1778333267397,37.72,80394.57,0.0,-0.97933,2e-05,4.06994]
[1778333273171,37.72,80396.31,0.0,-0.9793,2e-05,4.07458]
[1778333278207,37.72,80396.65,0.0,-0.97929,2e-05,4.07538]
[1778333285256,37.72,80396.61,0.0,-0.9793,2e-05,4.07508]
[1778333291298,37.72,80401.21,0.0,-0.97922,2e-05,4.0875]
[1778333297607,37.72,80402.96,0.0,-0.9792,2e-05,4.09202]
[1778333303382,37.72,80403.66,0.0,-0.97919,2e-05,4.0936]
[1778333311440,37.72,80403.41,0.0,-0.9792,2e-05,4.0905]
[1778333316478,37.71,80405.5,0.0,-0.97917,2e-05,4.096]
[1778333321515,37.71,80405.31,0.0,-0.97918,2e-05,4.09518]
[1778333326551,37.71,80404.74,0.0,-0.97919,2e-05,4.09333]
[1778333333600,37.71,80404.2,0.0,-0.9792,2e-05,4.09147]
[1778333341656,37.71,80403.23,0.0,-0.97922,2e-05,4.0884]
[1778333346691,37.71,80404.91,0.0,-0.97919,2e-05,4.09276]
[1778333351726,37.71,80405.37,0.0,-0.97918,2e-05,4.09373]
[1778333358028,37.71,80407.15,0.0,-0.97916,2e-05,4.09821]
[1778333363810,37.71,80409.36,0.0,-0.97912,2e-05,4.10402]
[1778333368862,37.71,80407.29,0.0,-0.97916,2e-05,4.09801]
[1778333373897,37.71,80406.18,0.0,-0.97919,2e-05,4.09281]
[1778333377925,37.71,80398.9,0.0,-0.97931,2e-05,4.07275]
[1778333379939,37.71,80392.85,0.0,-0.9794,2e-05,4.05622]
[1778333381955,37.71,80385.63,0.0,-0.97952,2e-05,4.03658]
[1778333385981,37.71,80379.88,0.0,-0.97961,2e-05,4.02124]
[1778333387995,37.71,80373.48,0.0,-0.97971,2e-05,4.00407]
[1778333392023,37.71,80366.91,0.0,-0.97981,2e-05,3.98676]
[1778333397058,37.71,80364.61,0.0,-0.97984,2e-05,3.98122]
[1778333402095,37.71,80362.32,0.0,-0.97988,2e-05,3.97579]
[1778333405116,37.71,80369.12,0.0,-0.97977,2e-05,3.99457]
[1778333410150,37.72,80369.12,0.0,-0.97976,2e-05,3.9952]
[1778333415186,37.72,80370.41,0.0,-0.97974,2e-05,3.99934]
[1778333418451,37.72,80381.24,0.0,-0.97956,2e-05,4.02914]
[1778333420220,37.72,80384.65,0.0,-0.97951,2e-05,4.03865]
[1778333425258,37.72,80386.99,0.0,-0.97947,2e-05,4.04538]
[1778333430296,37.72,80388.03,0.0,-0.97945,2e-05,4.04853]
[1778333435329,37.72,80390.12,0.0,-0.97942,2e-05,4.05259]
[1778333440365,37.72,80392.68,0.0,-0.97938,2e-05,4.05986]
[1778333445399,37.72,80392.14,0.0,-0.97939,2e-05,4.05864]
[1778333450434,37.72,80392.03,0.0,-0.97939,2e-05,4.05863]
[1778333458735,37.72,80390.47,0.0,-0.97941,2e-05,4.05486]
[1778333471826,37.73,80385.15,0.0,-0.97949,2e-05,4.04122]
[1778333477628,37.73,80384.1,0.0,-0.9795,2e-05,4.03881]
[1778333483670,37.73,80379.23,0.0,-0.97958,2e-05,4.0261]
[1778333488706,37.73,80379.11,0.0,-0.97958,2e-05,4.02623]
[1778333496761,37.73,80376.72,0.0,-0.97962,2e-05,4.01856]
[1778333502038,37.73,80376.9,0.0,-0.97961,2e-05,4.0197]
[1778333512107,37.73,80377.24,0.0,-0.9796,2e-05,4.02173]
[1778333517914,37.74,80377.32,0.0,-0.9796,2e-05,4.02249]
[1778333523954,37.74,80377.46,0.0,-0.97959,2e-05,4.02349]
[1778333525968,37.74,80384.51,0.0,-0.97948,2e-05,4.04288]
[1778333526979,37.74,80384.47,0.0,-0.97948,2e-05,4.0429]
[1778333532250,37.74,80382.58,0.0,-0.9795,2e-05,4.03805]
[1778333540066,37.74,80382.27,0.0,-0.97951,2e-05,4.03765]
[1778333545101,37.74,80381.75,0.0,-0.97951,2e-05,4.03653]
[1778333550136,37.74,80381.16,0.0,-0.97952,2e-05,4.03524]
[1778333555171,37.74,80380.93,0.0,-0.97953,2e-05,4.033]
[1778333563227,37.74,80381.21,0.0,-0.97952,2e-05,4.03431]
[1778333570276,37.74,80381.34,0.0,-0.97952,2e-05,4.03515]
[1778333575311,37.74,80381.23,0.0,-0.97952,2e-05,4.03521]
[1778333577325,37.74,80385.88,0.0,-0.97944,2e-05,4.04799]
[1778333582600,37.75,80386.46,0.0,-0.97943,2e-05,4.04977]
[1778333588402,37.75,80384.88,0.0,-0.97946,2e-05,4.04567]
[1778333594444,37.75,80384.48,0.0,-0.97946,2e-05,4.0448]
[1778333599478,37.75,80382.86,0.0,-0.97949,2e-05,4.04055]
[1778333604514,37.75,80382.39,0.0,-0.97949,2e-05,4.03945]
[1778333609549,37.75,80382.3,0.0,-0.97949,2e-05,4.03936]
[1778333614584,37.75,80381.77,0.0,-0.97951,2e-05,4.03613]
[1778333622881,37.75,80380.99,0.0,-0.97952,2e-05,4.03429]
[1778333630738,37.75,80380.53,0.0,-0.97953,2e-05,4.03331]
[1778333637787,37.75,80380.74,0.0,-0.97952,2e-05,4.03411]
[1778333643021,37.75,80380.53,0.0,-0.97953,2e-05,4.03369]
[1778333648864,37.75,80380.1,0.0,-0.97953,2e-05,4.0327]
[1778333660947,37.75,80380.02,0.0,-0.97953,2e-05,4.03284]
[1778333673230,37.75,80379.86,0.0,-0.97954,2e-05,4.03082]
[1778333681090,37.75,80379.75,0.0,-0.97954,2e-05,4.03073]
[1778333686125,37.75,80377.17,0.0,-0.97958,2e-05,4.02389]
[1778333692167,37.75,80375.89,0.0,-0.9796,2e-05,4.02073]
[1778333697203,37.75,80375.87,0.0,-0.9796,2e-05,4.02087]
[1778333698210,37.75,80362.03,0.0,-0.97982,2e-05,3.98343]
[1778333699217,37.75,80348.96,0.0,-0.98002,2e-05,3.94851]
[1778333700224,37.75,80348.96,0.0,-0.98002,2e-05,3.94868]
[1778333706267,37.76,80352.47,0.0,-0.97996,2e-05,3.95913]
[1778333708279,37.76,80358.16,0.0,-0.97987,2e-05,3.97474]
[1778333714320,37.76,80362.33,0.0,-0.9798,2e-05,3.98684]
[1778333719356,37.76,80365.78,0.0,-0.97974,2e-05,3.99686]
[1778333722377,37.76,80371.34,0.0,-0.97965,2e-05,4.0123]
[1778333723384,37.76,80377.57,0.0,-0.97955,2e-05,4.02931]
[1778333728419,37.76,80382.67,0.0,-0.97947,2e-05,4.04352]
[1778333731440,37.76,80389.48,0.0,-0.97936,2e-05,4.06028]
[1778333738489,37.76,80390.1,0.0,-0.97935,2e-05,4.06215]
[1778333743721,37.76,80394.63,0.0,-0.97928,2e-05,4.07468]
[1778333749566,37.76,80395.0,0.0,-0.97927,2e-05,4.07583]
[1778333758629,37.76,80395.68,0.0,-0.97926,2e-05,4.07797]
[1778333763867,37.77,80396.17,0.0,-0.97925,2e-05,4.0795]
[1778333770725,37.77,80397.19,0.0,-0.97923,2e-05,4.08257]
[1778333775760,37.77,80401.38,0.0,-0.97916,2e-05,4.09427]
[1778333780795,37.77,80399.42,0.0,-0.9792,2e-05,4.08887]
[1778333785830,37.77,80397.64,0.0,-0.97922,2e-05,4.08393]
[1778333790865,37.77,80397.06,0.0,-0.97923,2e-05,4.08226]
[1778333795900,37.77,80391.92,0.0,-0.97933,2e-05,4.06607]
[1778333800935,37.77,80389.52,0.0,-0.97937,2e-05,4.05946]
[1778333805973,37.77,80389.22,0.0,-0.97937,2e-05,4.05862]
[1778333812015,37.77,80388.05,0.0,-0.97939,2e-05,4.05542]
[1778333818055,37.77,80387.74,0.0,-0.9794,2e-05,4.05456]
[1778333824287,37.77,80386.54,0.0,-0.97942,2e-05,4.05122]
[1778333831146,37.76,80389.86,0.0,-0.97936,2e-05,4.06017]
[1778333836181,37.76,80391.65,0.0,-0.97933,2e-05,4.06494]
[1778333844427,37.76,80395.0,0.0,-0.97928,2e-05,4.07379]
[1778333851290,37.76,80397.0,0.0,-0.97926,2e-05,4.07707]
[1778333856326,37.76,80397.54,0.0,-0.97925,2e-05,4.07833]
[1778333863373,37.76,80398.44,0.0,-0.97924,2e-05,4.08052]
[1778333868409,37.76,80398.95,0.0,-0.97923,2e-05,4.08172]
[1778333873444,37.76,80399.11,0.0,-0.97923,2e-05,4.08196]
[1778333880493,37.76,80397.69,0.0,-0.97926,2e-05,4.07778]
[1778333885528,37.76,80395.78,0.0,-0.97929,2e-05,4.07231]
[1778333895595,37.76,80394.76,0.0,-0.97931,2e-05,4.06906]
[1778333905665,37.76,80391.58,0.0,-0.97936,2e-05,4.05993]
[1778333914917,37.76,80387.22,0.0,-0.97944,2e-05,4.04569]
[1778333919769,37.76,80380.0,0.0,-0.97956,2e-05,4.02587]
[1778333923794,37.76,80380.05,0.0,-0.97956,2e-05,4.02605]
[1778333930843,37.76,80380.21,0.0,-0.97956,2e-05,4.02666]
[1778333935878,37.76,80380.24,0.0,-0.97956,2e-05,4.02691]
[1778333940913,37.76,80380.97,0.0,-0.97954,2e-05,4.02912]
[1778333946957,37.76,80381.0,0.0,-0.97954,2e-05,4.0295]
[1778333954007,37.76,80381.02,0.0,-0.97954,2e-05,4.02994]
[1778333960048,37.76,80380.83,0.0,-0.97954,2e-05,4.0298]
[1778333965268,37.76,80381.11,0.0,-0.97953,2e-05,4.03087]
[1778333971126,37.76,80380.68,0.0,-0.97955,2e-05,4.02812]
[1778333976162,37.76,80380.06,0.0,-0.97955,2e-05,4.02677]
[1778333982204,37.76,80379.38,0.0,-0.97956,2e-05,4.02535]
[1778333990260,37.77,80376.71,0.0,-0.9796,2e-05,4.01874]
[1778333995479,37.77,80376.64,0.0,-0.9796,2e-05,4.01898]
[1778334001341,37.77,80376.21,0.0,-0.9796,2e-05,4.01827]
[1778334008387,37.77,80371.82,0.0,-0.97967,2e-05,4.00692]
[1778334011416,37.77,80366.14,0.0,-0.97976,2e-05,3.9918]
[1778334016450,37.77,80365.36,0.0,-0.97977,2e-05,3.99019]
[1778334021485,37.77,80366.54,0.0,-0.97975,2e-05,3.99384]
[1778334026521,37.77,80362.46,0.0,-0.97981,2e-05,3.98329]
[1778334031556,37.77,80358.79,0.0,-0.97987,2e-05,3.97214]
[1778334036591,37.78,80359.46,0.0,-0.97986,2e-05,3.9746]
[1778334039614,37.78,80352.19,0.0,-0.97997,2e-05,3.95548]
[1778334044648,37.78,80340.5,0.0,-0.98015,2e-05,3.92492]
[1778334045831,37.78,80333.79,0.0,-0.98025,2e-05,3.90752]
[1778334048677,37.78,80330.3,0.0,-0.9803,2e-05,3.89905]
[1778334053711,37.78,80329.64,0.0,-0.9803,2e-05,3.89864]
[1778334058746,37.79,80329.12,0.0,-0.9803,2e-05,3.89861]
[1778334063781,37.79,80329.35,0.0,-0.98029,2e-05,3.90055]
[1778334066802,37.79,80334.48,0.0,-0.98021,2e-05,3.91493]
[1778334072844,37.79,80335.35,0.0,-0.98018,2e-05,3.9187]
[1778334078886,37.8,80337.26,0.0,-0.98015,2e-05,3.92526]
[1778334083922,37.8,80335.96,0.0,-0.98016,2e-05,3.92303]
[1778334089963,37.8,80336.17,0.0,-0.98015,2e-05,3.92506]
[1778334094997,37.81,80337.97,0.0,-0.98012,2e-05,3.92915]
[1778334100033,37.81,80335.58,0.0,-0.98015,2e-05,3.92402]
[1778334105070,37.81,80334.05,0.0,-0.98017,2e-05,3.92119]
[1778334110105,37.82,80333.71,0.0,-0.98016,2e-05,3.92153]
[1778334115138,37.82,80332.01,0.0,-0.98018,2e-05,3.91823]
[1778334120176,37.82,80331.03,0.0,-0.98019,2e-05,3.91684]
[1778334123197,37.82,80336.39,0.0,-0.9801,2e-05,3.93184]
[1778334128232,37.82,80338.75,0.0,-0.98006,2e-05,3.93919]
[1778334134275,37.83,80342.64,0.0,-0.97999,2e-05,3.95081]
[1778334139310,37.83,80345.3,0.0,-0.97994,2e-05,3.95891]
[1778334145351,37.83,80345.07,0.0,-0.97994,2e-05,3.95944]
[1778334151393,37.83,80346.22,0.0,-0.97993,2e-05,3.96172]
[1778334156604,37.84,80345.23,0.0,-0.97994,2e-05,3.95998]
[1778334164484,37.84,80346.19,0.0,-0.97991,2e-05,3.96397]
[1778334169525,37.84,80346.66,0.0,-0.9799,2e-05,3.96609]
[1778334176745,37.84,80347.49,0.0,-0.97988,2e-05,3.96964]
[1778334182616,37.85,80347.61,0.0,-0.97987,2e-05,3.97074]
[1778334187651,37.85,80347.5,0.0,-0.97987,2e-05,3.97121]
[1778334192686,37.85,80348.7,0.0,-0.97985,2e-05,3.97514]
[1778334197728,37.85,80349.3,0.0,-0.97983,2e-05,3.97748]
[1778334202756,37.85,80349.85,0.0,-0.97982,2e-05,3.97956]
[1778334207792,37.85,80349.46,0.0,-0.97982,2e-05,3.97913]
[1778334212826,37.86,80348.8,0.0,-0.97984,2e-05,3.97605]
[1778334219875,37.86,80349.3,0.0,-0.97983,2e-05,3.97829]
[1778334227931,37.86,80348.86,0.0,-0.97983,2e-05,3.97814]
[1778334232966,37.86,80349.23,0.0,-0.97982,2e-05,3.97978]
[1778334238001,37.86,80349.19,0.0,-0.97981,2e-05,3.98031]
[1778334247235,37.87,80349.55,0.0,-0.9798,2e-05,3.9824]
[1778334257307,37.87,80349.13,0.0,-0.9798,2e-05,3.98251]
[1778334263179,37.87,80349.22,0.0,-0.97979,2e-05,3.98347]
[1778334272242,37.87,80349.85,0.0,-0.97979,2e-05,3.98427]
[1778334277446,37.87,80351.27,0.0,-0.97976,2e-05,3.98869]
[1778334283319,37.87,80351.13,0.0,-0.97976,2e-05,3.98903]
[1778334288354,37.88,80353.0,0.0,-0.97973,2e-05,3.99467]
[1778334295403,37.88,80353.91,0.0,-0.97971,2e-05,3.99795]
[1778334300438,37.88,80355.03,0.0,-0.97969,2e-05,4.00156]
[1778334305472,37.88,80359.57,0.0,-0.97961,2e-05,4.0144]
[1778334315543,37.88,80359.59,0.0,-0.9796,2e-05,4.01542]
[1778334320584,37.88,80358.87,0.0,-0.97961,2e-05,4.01394]
[1778334327797,37.89,80359.42,0.0,-0.9796,2e-05,4.01612]
[1778334333673,37.89,80359.48,0.0,-0.97961,2e-05,4.01493]
[1778334338707,37.89,80359.68,0.0,-0.9796,2e-05,4.01599]
[1778334346765,37.89,80359.84,0.0,-0.97959,2e-05,4.01724]
[1778334349786,37.89,80365.02,0.0,-0.97951,2e-05,4.0316]
[1778334350793,37.89,80374.5,0.0,-0.97935,2e-05,4.05748]
[1778334351801,37.89,80374.82,0.0,-0.97935,2e-05,4.05839]
[1778334358009,37.89,80376.29,0.0,-0.97932,2e-05,4.06261]
[1778334368085,37.89,80379.99,0.0,-0.97926,2e-05,4.0729]
[1778334375968,37.89,80380.22,0.0,-0.97926,2e-05,4.07359]
[1778334381002,37.89,80381.22,0.0,-0.97924,2e-05,4.07636]
[1778334386040,37.89,80382.24,0.0,-0.97923,2e-05,4.07916]
[1778334391076,37.89,80382.33,0.0,-0.97923,2e-05,4.07743]
[1778334397117,37.89,80382.22,0.0,-0.97924,2e-05,4.07715]
[1778334405173,37.89,80382.3,0.0,-0.97923,2e-05,4.0774]
[1778334411215,37.89,80381.98,0.0,-0.97924,2e-05,4.07655]
[1778334416250,37.89,80382.91,0.0,-0.97922,2e-05,4.07912]
[1778334422292,37.89,80382.94,0.0,-0.97922,2e-05,4.07921]
[1778334428505,37.89,80382.63,0.0,-0.97923,2e-05,4.07837]
[1778334437397,37.89,80382.27,0.0,-0.97923,2e-05,4.07741]
[1778334446460,37.89,80381.92,0.0,-0.97924,2e-05,4.07646]
[1778334456530,37.89,80381.94,0.0,-0.97925,2e-05,4.07456]
[1778334461565,37.89,80381.78,0.0,-0.97925,2e-05,4.07414]
[1778334466600,37.89,80382.05,0.0,-0.97925,2e-05,4.0749]
[1778334472642,37.89,80382.45,0.0,-0.97924,2e-05,4.076]
[1778334478859,37.89,80381.59,0.0,-0.97925,2e-05,4.07364]
[1778334484726,37.89,80381.49,0.0,-0.97926,2e-05,4.07339]
[1778334489762,37.89,80381.14,0.0,-0.97926,2e-05,4.07246]
[1778334494798,37.89,80381.13,0.0,-0.97926,2e-05,4.07245]
[1778334500840,37.89,80380.8,0.0,-0.97927,2e-05,4.0716]
[1778334509078,37.89,80380.71,0.0,-0.97927,2e-05,4.07143]
[1778334514938,37.89,80381.2,0.0,-0.97927,2e-05,4.07085]
[1778334519973,37.89,80381.52,0.0,-0.97926,2e-05,4.07178]
[1778334525012,37.89,80379.23,0.0,-0.9793,2e-05,4.06559]
[1778334530043,37.89,80380.04,0.0,-0.97929,2e-05,4.06782]
[1778334535080,37.89,80380.19,0.0,-0.97928,2e-05,4.06826]
[1778334540114,37.89,80380.26,0.0,-0.97928,2e-05,4.06852]
[1778334543135,37.89,80374.87,0.0,-0.97937,2e-05,4.0539]
[1778334549358,37.89,80375.22,0.0,-0.97936,2e-05,4.05512]
[1778334555218,37.89,80375.73,0.0,-0.97935,2e-05,4.05682]
[1778334560254,37.89,80376.39,0.0,-0.97934,2e-05,4.05887]
[1778334566296,37.9,80375.14,0.0,-0.97936,2e-05,4.05578]
[1778334571331,37.9,80373.91,0.0,-0.97939,2e-05,4.05072]
[1778334576365,37.9,80372.28,0.0,-0.97941,2e-05,4.04655]
[1778334581400,37.9,80368.97,0.0,-0.97946,2e-05,4.03783]
[1778334586437,37.9,80369.07,0.0,-0.97946,2e-05,4.03839]
[1778334591471,37.9,80368.12,0.0,-0.97947,2e-05,4.0361]
[1778334598520,37.9,80367.95,0.0,-0.97947,2e-05,4.03602]
[1778334609782,37.9,80366.95,0.0,-0.97948,2e-05,4.03389]
[1778334616648,37.9,80364.03,0.0,-0.97953,2e-05,4.02636]
[1778334621683,37.9,80363.94,0.0,-0.97953,2e-05,4.02642]
[1778334629922,37.9,80364.25,0.0,-0.97952,2e-05,4.02777]
[1778334636789,37.9,80364.17,0.0,-0.97953,2e-05,4.02609]
[1778334641825,37.91,80363.7,0.0,-0.97953,2e-05,4.02517]
[1778334647866,37.91,80362.65,0.0,-0.97955,2e-05,4.02274]
[1778334657937,37.91,80361.45,0.0,-0.97956,2e-05,4.02016]
[1778334668008,37.91,80362.63,0.0,-0.97954,2e-05,4.02398]
[1778334679082,37.91,80365.99,0.0,-0.97948,2e-05,4.03378]
[1778334684120,37.91,80369.77,0.0,-0.97942,2e-05,4.04436]
[1778334690345,37.91,80371.28,0.0,-0.97939,2e-05,4.04886]
[1778334700416,37.91,80372.76,0.0,-0.97938,2e-05,4.05147]
[1778334703255,37.91,80362.85,0.0,-0.97953,2e-05,4.02476]
[1778334710486,37.92,80362.68,0.0,-0.97953,2e-05,4.02501]
[1778334716345,37.92,80362.64,0.0,-0.97953,2e-05,4.02552]
[1778334721380,37.92,80363.3,0.0,-0.97952,2e-05,4.02781]
[1778334727421,37.92,80364.7,0.0,-0.97949,2e-05,4.03219]
[1778334735478,37.92,80366.74,0.0,-0.97945,2e-05,4.03851]
[1778334740512,37.92,80369.13,0.0,-0.97941,2e-05,4.04552]
[1778334745547,37.92,80369.55,0.0,-0.9794,2e-05,4.04717]
[1778334750766,37.92,80370.59,0.0,-0.97938,2e-05,4.05052]
[1778334759647,37.93,80371.3,0.0,-0.97937,2e-05,4.05142]
[1778334768709,37.93,80372.58,0.0,-0.97935,2e-05,4.05582]
[1778334773745,37.93,80375.31,0.0,-0.9793,2e-05,4.06376]
[1778334780976,37.93,80375.46,0.0,-0.97929,2e-05,4.06483]
[1778334786836,37.93,80375.54,0.0,-0.97929,2e-05,4.06561]
[1778334791871,37.93,80375.86,0.0,-0.97928,2e-05,4.06696]
[1778334797913,37.93,80375.74,0.0,-0.97928,2e-05,4.06719]
[1778334802948,37.94,80376.0,0.0,-0.97927,2e-05,4.06836]
[1778334807983,37.94,80375.77,0.0,-0.97927,2e-05,4.06819]
[1778334813019,37.94,80375.95,0.0,-0.97928,2e-05,4.06718]
[1778334819061,37.94,80376.05,0.0,-0.97927,2e-05,4.06802]
[1778334830135,37.94,80376.2,0.0,-0.97926,2e-05,4.06945]
[1778334835173,37.94,80375.98,0.0,-0.97927,2e-05,4.06931]
[1778334841401,37.94,80376.27,0.0,-0.97926,2e-05,4.07074]
[1778334847262,37.94,80376.51,0.0,-0.97925,2e-05,4.07185]
[1778334853303,37.95,80376.36,0.0,-0.97925,2e-05,4.07198]
[1778334858340,37.95,80377.28,0.0,-0.97923,2e-05,4.07492]
[1778334864380,37.95,80379.67,0.0,-0.97919,2e-05,4.08197]
[1778334869415,37.95,80378.45,0.0,-0.97921,2e-05,4.07898]
[1778334875458,37.95,80378.27,0.0,-0.97922,2e-05,4.07697]
[1778334881681,37.95,80377.98,0.0,-0.97922,2e-05,4.07663]
[1778334887541,37.95,80380.55,0.0,-0.97918,2e-05,4.08412]
[1778334892576,37.95,80386.66,0.0,-0.97908,2e-05,4.10109]
[1778334897611,37.95,80388.38,0.0,-0.97905,2e-05,4.10581]
[1778334902647,37.95,80387.26,0.0,-0.97907,2e-05,4.10267]
[1778334907682,37.95,80385.98,0.0,-0.97909,2e-05,4.0991]
[1778334912717,37.95,80385.08,0.0,-0.9791,2e-05,4.09656]
[1778334920775,37.95,80383.08,0.0,-0.97913,2e-05,4.09098]
[1778334926816,37.95,80381.64,0.0,-0.97916,2e-05,4.08696]
[1778334932046,37.95,80380.99,0.0,-0.97918,2e-05,4.08315]
[1778334937893,37.95,80380.87,0.0,-0.97918,2e-05,4.08275]
[1778334944942,37.95,80380.78,0.0,-0.97918,2e-05,4.08242]
[1778334952186,37.95,80379.59,0.0,-0.9792,2e-05,4.07909]
[1778334958033,37.95,80379.24,0.0,-0.97921,2e-05,4.07807]
[1778334965082,37.95,80379.08,0.0,-0.97921,2e-05,4.07756]
[1778334970118,37.95,80378.47,0.0,-0.97922,2e-05,4.07584]
[1778334975154,37.95,80378.74,0.0,-0.97922,2e-05,4.07652]
[1778334981197,37.95,80378.59,0.0,-0.97922,2e-05,4.07604]
[1778334982396,37.95,80388.45,0.0,-0.97906,2e-05,4.10308]
[1778334984220,37.95,80388.47,0.0,-0.97906,2e-05,4.10304]
[1778334991266,37.95,80387.02,0.0,-0.9791,2e-05,4.0967]
[1778334996301,37.95,80386.21,0.0,-0.97911,2e-05,4.09423]
[1778335001336,37.95,80386.03,0.0,-0.97912,2e-05,4.09352]
[1778335006371,37.95,80385.4,0.0,-0.97913,2e-05,4.09157]
[1778335011407,37.95,80384.66,0.0,-0.97914,2e-05,4.08934]
[1778335016441,37.95,80384.09,0.0,-0.97915,2e-05,4.08759]
[1778335021476,37.95,80384.02,0.0,-0.97915,2e-05,4.08723]
[1778335030540,37.95,80381.84,0.0,-0.97919,2e-05,4.08099]
[1778335035574,37.95,80381.41,0.0,-0.9792,2e-05,4.07968]
[1778335041618,37.94,80380.65,0.0,-0.97921,2e-05,4.07745]
[1778335046651,37.94,80380.07,0.0,-0.97922,2e-05,4.07576]
[1778335052693,37.94,80380.08,0.0,-0.97923,2e-05,4.07368]
[1778335057728,37.94,80379.63,0.0,-0.97924,2e-05,4.07235]
[1778335062763,37.94,80382.82,0.0,-0.97919,2e-05,4.08098]
[1778335067798,37.94,80385.69,0.0,-0.97914,2e-05,4.08858]
[1778335073027,37.94,80385.67,0.0,-0.97915,2e-05,4.0882]
[1778335078877,37.94,80388.07,0.0,-0.97911,2e-05,4.09433]
[1778335084917,37.94,80389.31,0.0,-0.97909,2e-05,4.09723]
[1778335090958,37.94,80391.14,0.0,-0.97907,2e-05,4.10171]
[1778335099015,37.94,80393.05,0.0,-0.97904,2e-05,4.10614]
[1778335104050,37.94,80395.29,0.0,-0.97901,2e-05,4.11175]
[1778335109147,37.93,80397.97,0.0,-0.97897,2e-05,4.11855]
[1778335114181,37.93,80398.62,0.0,-0.97897,2e-05,4.11773]
[1778335119217,37.93,80399.92,0.0,-0.97895,2e-05,4.12069]
[1778335125260,37.93,80399.91,0.0,-0.97896,2e-05,4.11988]
[1778335133453,37.93,80399.79,0.0,-0.97896,2e-05,4.11853]
[1778335142381,37.93,80399.99,0.0,-0.97897,2e-05,4.11794]
[1778335147416,37.92,80399.61,0.0,-0.97898,2e-05,4.11626]
[1778335152451,37.92,80399.57,0.0,-0.97898,2e-05,4.11554]
[1778335162521,37.92,80402.01,0.0,-0.97895,2e-05,4.12104]
[1778335163665,37.92,80410.75,0.0,-0.97881,2e-05,4.14511]
[1778335172595,37.92,80410.53,0.0,-0.97883,2e-05,4.14128]
[1778335177626,37.92,80408.95,0.0,-0.97886,2e-05,4.13625]
[1778335183805,37.91,80410.44,0.0,-0.97884,2e-05,4.13948]
[1778335193874,37.91,80415.14,0.0,-0.97877,2e-05,4.15119]
[1778335200797,37.91,80417.32,0.0,-0.97874,2e-05,4.15632]
[1778335206829,37.91,80421.63,0.0,-0.97867,2e-05,4.16747]
[1778335212872,37.91,80421.22,0.0,-0.97869,2e-05,4.1655]
[1778335217907,37.9,80421.33,0.0,-0.97869,2e-05,4.16514]
[1778335224956,37.9,80419.92,0.0,-0.97872,2e-05,4.16034]
[1778335235026,37.9,80418.71,0.0,-0.97875,2e-05,4.15382]
[1778335241068,37.9,80414.36,0.0,-0.97883,2e-05,4.14112]
[1778335250131,37.9,80413.98,0.0,-0.97884,2e-05,4.13916]
[1778335256173,37.9,80411.07,0.0,-0.97889,2e-05,4.13058]
[1778335259195,37.89,80405.26,0.0,-0.97899,2e-05,4.11429]
[1778335260201,37.89,80400.02,0.0,-0.97907,2e-05,4.09978]
[1778335262218,37.89,80398.46,0.0,-0.9791,2e-05,4.09543]
[1778335269264,37.89,80393.2,0.0,-0.97919,2e-05,4.08082]
[1778335274440,37.89,80387.41,0.0,-0.97928,2e-05,4.06489]
[1778335280341,37.89,80393.87,0.0,-0.97918,2e-05,4.08251]
[1778335282356,37.89,80396.5,0.0,-0.97913,2e-05,4.08963]
[1778335287390,37.89,80396.44,0.0,-0.97914,2e-05,4.08917]
[1778335294580,37.89,80397.46,0.0,-0.97913,2e-05,4.08955]
[1778335301493,37.89,80397.46,0.0,-0.97913,2e-05,4.0891]
[1778335311566,37.89,80398.18,0.0,-0.97913,2e-05,4.09039]
[1778335316602,37.89,80398.63,0.0,-0.97912,2e-05,4.09127]
[1778335324823,37.89,80399.71,0.0,-0.97911,2e-05,4.09365]
[1778335330699,37.89,80399.99,0.0,-0.97911,2e-05,4.09398]
[1778335335734,37.89,80402.5,0.0,-0.97907,2e-05,4.10051]
[1778335344963,37.88,80404.41,0.0,-0.97904,2e-05,4.105]
[1778335352855,37.88,80405.0,0.0,-0.97904,2e-05,4.10411]
[1778335357891,37.88,80406.62,0.0,-0.97902,2e-05,4.10813]
[1778335362925,37.88,80407.07,0.0,-0.97902,2e-05,4.109]
[1778335375175,37.88,80407.94,0.0,-0.97901,2e-05,4.11053]
[1778335382058,37.88,80407.58,0.0,-0.97902,2e-05,4.10905]
[1778335387093,37.88,80408.34,0.0,-0.979,2e-05,4.1108]
[1778335392128,37.88,80408.34,0.0,-0.97901,2e-05,4.11046]
[1778335400184,37.88,80408.22,0.0,-0.97901,2e-05,4.10959]
[1778335405219,37.87,80408.97,0.0,-0.979,2e-05,4.11133]
[1778335412270,37.87,80408.89,0.0,-0.97902,2e-05,4.10865]
[1778335419316,37.87,80407.62,0.0,-0.97904,2e-05,4.1047]
[1778335424352,37.87,80405.47,0.0,-0.97908,2e-05,4.09845]
[1778335430395,37.87,80405.03,0.0,-0.97909,2e-05,4.09689]
[1778335431403,37.87,80396.54,0.0,-0.97922,2e-05,4.0735]
[1778335432407,37.87,80391.72,0.0,-0.9793,2e-05,4.06029]
[1778335437443,37.87,80390.94,0.0,-0.97931,2e-05,4.05817]
[1778335442479,37.87,80391.72,0.0,-0.9793,2e-05,4.0603]
[1778335445666,37.87,80381.16,0.0,-0.97947,2e-05,4.03149]
[1778335447514,37.87,80379.7,0.0,-0.9795,2e-05,4.02756]
[1778335449529,37.87,80378.58,0.0,-0.97951,2e-05,4.02463]
[1778335455737,37.87,80379.11,0.0,-0.9795,2e-05,4.02648]
[1778335462621,37.87,80382.43,0.0,-0.97945,2e-05,4.03599]
[1778335467655,37.87,80381.21,0.0,-0.97946,2e-05,4.03287]
[1778335472690,37.87,80379.15,0.0,-0.97951,2e-05,4.02544]
[1778335479740,37.87,80377.52,0.0,-0.97953,2e-05,4.02116]
[1778335485948,37.87,80375.97,0.0,-0.97956,2e-05,4.01702]
[1778335491830,37.87,80373.7,0.0,-0.97959,2e-05,4.01092]
[1778335500894,37.87,80372.8,0.0,-0.97961,2e-05,4.00852]
[1778335506090,37.87,80371.53,0.0,-0.97963,2e-05,4.00508]
[1778335511969,37.87,80368.62,0.0,-0.97967,2e-05,3.9972]
[1778335513984,37.87,80365.92,0.0,-0.97971,2e-05,3.98995]
[1778335524055,37.88,80369.87,0.0,-0.97965,2e-05,4.00112]
[1778335529090,37.88,80368.73,0.0,-0.97966,2e-05,3.99836]
[1778335534129,37.88,80366.7,0.0,-0.9797,2e-05,3.99131]
[1778335539160,37.88,80366.93,0.0,-0.9797,2e-05,3.99234]
[1778335544195,37.88,80368.38,0.0,-0.97967,2e-05,3.99664]
[1778335549230,37.88,80368.23,0.0,-0.97967,2e-05,3.99652]
[1778335554265,37.88,80367.8,0.0,-0.97968,2e-05,3.99563]
[1778335559301,37.88,80367.68,0.0,-0.97968,2e-05,3.99556]
[1778335566511,37.88,80367.34,0.0,-0.97968,2e-05,3.99498]
[1778335572392,37.88,80366.66,0.0,-0.97969,2e-05,3.99342]
[1778335577427,37.88,80365.92,0.0,-0.9797,2e-05,3.9916]
[1778335582462,37.88,80366.1,0.0,-0.9797,2e-05,3.99223]
[1778335587496,37.88,80369.58,0.0,-0.97964,2e-05,4.00172]
[1778335592532,37.88,80377.71,0.0,-0.97952,2e-05,4.02181]
[1778335593538,37.88,80379.6,0.0,-0.97949,2e-05,4.02692]
[1778335598573,37.88,80379.11,0.0,-0.9795,2e-05,4.02543]
[1778335605623,37.88,80379.8,0.0,-0.97949,2e-05,4.02717]
[1778335610658,37.88,80380.21,0.0,-0.97948,2e-05,4.02824]
[1778335615693,37.88,80381.44,0.0,-0.97946,2e-05,4.03156]
[1778335623750,37.88,80382.47,0.0,-0.97945,2e-05,4.03433]
[1778335628786,37.88,80378.22,0.0,-0.97952,2e-05,4.02279]
[1778335633820,37.88,80376.9,0.0,-0.97954,2e-05,4.01927]
[1778335638857,37.88,80375.32,0.0,-0.97956,2e-05,4.01508]
[1778335643892,37.88,80371.28,0.0,-0.97963,2e-05,4.00427]
[1778335649934,37.88,80369.36,0.0,-0.97965,2e-05,3.99935]
[1778335654968,37.88,80368.65,0.0,-0.97967,2e-05,3.99573]
[1778335660009,37.88,80368.32,0.0,-0.97968,2e-05,3.99512]
[1778335666046,37.89,80368.09,0.0,-0.97968,2e-05,3.99484]
[1778335677285,37.89,80367.47,0.0,-0.97968,2e-05,3.99388]
[1778335683167,37.89,80367.72,0.0,-0.97968,2e-05,3.9948]
[1778335690217,37.89,80367.59,0.0,-0.97968,2e-05,3.99475]
[1778335697425,37.89,80367.21,0.0,-0.97968,2e-05,3.99386]
[1778335703306,37.89,80365.74,0.0,-0.97971,2e-05,3.99003]
[1778335713376,37.89,80366.71,0.0,-0.9797,2e-05,3.99104]
[1778335724453,37.89,80366.38,0.0,-0.9797,2e-05,3.99066]
[1778335730495,37.89,80366.28,0.0,-0.9797,2e-05,3.99069]
[1778335737544,37.89,80366.2,0.0,-0.9797,2e-05,3.99084]
[1778335744592,37.89,80365.87,0.0,-0.9797,2e-05,3.99034]
[1778335749629,37.89,80364.33,0.0,-0.97973,2e-05,3.98644]
[1778335756679,37.89,80365.74,0.0,-0.9797,2e-05,3.99057]
[1778335760706,37.89,80359.52,0.0,-0.9798,2e-05,3.97398]
[1778335762719,37.89,80359.68,0.0,-0.9798,2e-05,3.97455]
[1778335767755,37.9,80365.04,0.0,-0.97971,2e-05,3.98932]
[1778335772790,37.9,80368.92,0.0,-0.97966,2e-05,3.99811]
[1778335777825,37.9,80366.91,0.0,-0.97969,2e-05,3.99297]
[1778335783867,37.9,80365.3,0.0,-0.97971,2e-05,3.98906]
[1778335789909,37.9,80365.36,0.0,-0.9797,2e-05,3.98969]
[1778335794944,37.9,80365.34,0.0,-0.9797,2e-05,3.99004]
[1778335802157,37.9,80364.22,0.0,-0.97972,2e-05,3.98761]
[1778335805018,37.9,80369.84,0.0,-0.97963,2e-05,4.00304]
[1778335810055,37.9,80369.65,0.0,-0.97963,2e-05,4.00281]
[1778335815096,37.9,80369.72,0.0,-0.97962,2e-05,4.00324]
[1778335817110,37.9,80374.66,0.0,-0.97955,2e-05,4.01668]
[1778335822299,37.9,80374.5,0.0,-0.97955,2e-05,4.01628]
[1778335828187,37.9,80373.96,0.0,-0.97956,2e-05,4.01482]
[1778335833223,37.9,80373.24,0.0,-0.97958,2e-05,4.01088]
[1778335840271,37.9,80371.82,0.0,-0.9796,2e-05,4.00702]
[1778335852509,37.9,80370.91,0.0,-0.97962,2e-05,4.00455]
[1778335860417,37.9,80370.87,0.0,-0.97962,2e-05,4.00441]
[1778335869480,37.9,80371.34,0.0,-0.97961,2e-05,4.00557]
[1778335877535,37.9,80370.31,0.0,-0.97963,2e-05,4.00278]
[1778335882720,37.9,80371.11,0.0,-0.97961,2e-05,4.00495]
[1778335889619,37.9,80371.49,0.0,-0.97961,2e-05,4.00594]
[1778335899686,37.9,80371.4,0.0,-0.97962,2e-05,4.00364]
[1778335904725,37.9,80377.81,0.0,-0.97952,2e-05,4.02101]
[1778335909761,37.9,80378.47,0.0,-0.97951,2e-05,4.02261]
[1778335912780,37.9,80388.61,0.0,-0.97934,2e-05,4.05005]
[1778335913787,37.9,80399.23,0.0,-0.97917,2e-05,4.07898]
[1778335918822,37.9,80403.8,0.0,-0.9791,2e-05,4.09086]
[1778335923000,37.9,80415.98,0.0,-0.97891,2e-05,4.12398]
[1778335923856,37.9,80415.98,0.0,-0.97891,2e-05,4.12384]
[1778335928891,37.9,80416.51,0.0,-0.9789,2e-05,4.12452]
[1778335939969,37.89,80418.28,0.0,-0.97888,2e-05,4.1279]
[1778335946011,37.89,80420.4,0.0,-0.97885,2e-05,4.13301]
[1778335951048,37.89,80422.26,0.0,-0.97884,2e-05,4.13557]
[1778335956083,37.89,80423.23,0.0,-0.97882,2e-05,4.13769]
[1778335961118,37.89,80424.35,0.0,-0.97881,2e-05,4.1402]
[1778335966153,37.89,80424.57,0.0,-0.97881,2e-05,4.14019]
[1778335968167,37.89,80430.11,0.0,-0.97872,2e-05,4.15533]
[1778335970181,37.89,80435.86,0.0,-0.97863,2e-05,4.17105]
[1778335972196,37.88,80437.72,0.0,-0.9786,2e-05,4.17588]
[1778335979246,37.88,80438.51,0.0,-0.97859,2e-05,4.17679]
[1778335985286,37.88,80438.87,0.0,-0.97859,2e-05,4.17664]
[1778335991329,37.88,80439.83,0.0,-0.97858,2e-05,4.17815]
[1778335996366,37.87,80439.26,0.0,-0.9786,2e-05,4.17557]
[1778335998378,37.87,80431.87,0.0,-0.97872,2e-05,4.15458]
[1778335999385,37.87,80429.24,0.0,-0.97877,2e-05,4.1471]
[1778336006434,37.87,80428.98,0.0,-0.97878,2e-05,4.14542]
[1778336013633,37.87,80427.19,0.0,-0.97882,2e-05,4.13747]
[1778336019530,37.87,80427.54,0.0,-0.97882,2e-05,4.13787]
[1778336024564,37.87,80427.86,0.0,-0.97882,2e-05,4.13817]
[1778336031613,37.87,80428.79,0.0,-0.97881,2e-05,4.14016]
[1778336036653,37.86,80427.97,0.0,-0.97882,2e-05,4.13752]
[1778336041687,37.86,80427.97,0.0,-0.97883,2e-05,4.13721]
[1778336046721,37.86,80427.96,0.0,-0.97883,2e-05,4.1369]
[1778336048736,37.86,80410.78,0.0,-0.97911,2e-05,4.0894]
[1778336053919,37.86,80407.3,0.0,-0.97917,2e-05,4.08001]
[1778336059811,37.86,80406.95,0.0,-0.97917,2e-05,4.07926]
[1778336064845,37.86,80406.76,0.0,-0.97917,2e-05,4.07892]
[1778336065853,37.86,80412.41,0.0,-0.97908,2e-05,4.09447]
[1778336072902,37.86,80412.99,0.0,-0.97908,2e-05,4.0941]
[1778336078944,37.86,80412.52,0.0,-0.97909,2e-05,4.09283]
[1778336084129,37.86,80412.82,0.0,-0.97908,2e-05,4.09367]
[1778336090021,37.86,80413.1,0.0,-0.97908,2e-05,4.09443]
[1778336096065,37.86,80413.84,0.0,-0.97907,2e-05,4.09643]
[1778336101099,37.86,80415.1,0.0,-0.97905,2e-05,4.09986]
[1778336107142,37.86,80411.47,0.0,-0.9791,2e-05,4.08986]
[1778336114345,37.86,80406.37,0.0,-0.97919,2e-05,4.07588]
[1778336124416,37.86,80405.85,0.0,-0.9792,2e-05,4.07459]
[1778336129296,37.87,80400.69,0.0,-0.97928,2e-05,4.06055]
[1778336134485,37.87,80397.69,0.0,-0.97934,2e-05,4.05052]
[1778336144558,37.87,80396.67,0.0,-0.97935,2e-05,4.04812]
[1778336150443,37.87,80394.91,0.0,-0.97938,2e-05,4.04356]
[1778336162527,37.87,80393.74,0.0,-0.97939,2e-05,4.0409]
[1778336163535,37.87,80382.49,0.0,-0.97957,2e-05,4.01035]
[1778336164697,37.87,80371.2,0.0,-0.97975,2e-05,3.9799]
[1778336166557,37.87,80368.55,0.0,-0.97979,2e-05,3.97299]
[1778336174770,37.87,80367.06,0.0,-0.97981,2e-05,3.97032]
[1778336180656,37.87,80364.36,0.0,-0.97985,2e-05,3.9638]
[1778336185691,37.88,80365.1,0.0,-0.97983,2e-05,3.96657]
[1778336194909,37.88,80366.04,0.0,-0.97982,2e-05,3.96868]
[1778336200796,37.88,80368.48,0.0,-0.97977,2e-05,3.97626]
[1778336205831,37.88,80373.42,0.0,-0.97969,2e-05,3.9904]
[1778336206838,37.88,80381.41,0.0,-0.97956,2e-05,4.01213]
[1778336211872,37.88,80380.93,0.0,-0.97956,2e-05,4.01129]
[1778336216907,37.88,80381.1,0.0,-0.97956,2e-05,4.01218]
[1778336221944,37.89,80380.58,0.0,-0.97956,2e-05,4.01115]
[1778336227990,37.89,80381.49,0.0,-0.97955,2e-05,4.01399]
[1778336235039,37.89,80381.85,0.0,-0.97954,2e-05,4.01535]
[1778336240075,37.89,80387.38,0.0,-0.97945,2e-05,4.03059]
[1778336245109,37.89,80390.57,0.0,-0.9794,2e-05,4.0394]
[1778336250145,37.89,80391.77,0.0,-0.97938,2e-05,4.04278]
[1778336255330,37.89,80391.45,0.0,-0.97939,2e-05,4.04003]
[1778336261221,37.89,80388.04,0.0,-0.97945,2e-05,4.03082]
[1778336264242,37.89,80395.73,0.0,-0.97932,2e-05,4.05181]
[1778336267263,37.89,80398.18,0.0,-0.97928,2e-05,4.05849]
[1778336274312,37.89,80394.85,0.0,-0.97934,2e-05,4.04933]
[1778336279349,37.89,80395.68,0.0,-0.97932,2e-05,4.05161]
[1778336284390,37.89,80397.92,0.0,-0.97929,2e-05,4.05779]
[1778336289425,37.89,80395.0,0.0,-0.97933,2e-05,4.0498]
[1778336290434,37.89,80390.07,0.0,-0.97941,2e-05,4.03638]
[1778336291439,37.89,80388.76,0.0,-0.97943,2e-05,4.03286]
[1778336296474,37.89,80387.65,0.0,-0.97945,2e-05,4.0301]
[1778336301509,37.89,80390.24,0.0,-0.97941,2e-05,4.03741]
[1778336307552,37.89,80391.1,0.0,-0.97939,2e-05,4.04002]
[1778336312587,37.89,80394.53,0.0,-0.97934,2e-05,4.04767]
[1778336317625,37.89,80395.74,0.0,-0.97932,2e-05,4.05121]
[1778336325824,37.89,80395.8,0.0,-0.97932,2e-05,4.05175]
[1778336331721,37.89,80394.99,0.0,-0.97933,2e-05,4.04983]
[1778336336757,37.89,80395.31,0.0,-0.97933,2e-05,4.05096]
[1778336341792,37.89,80394.32,0.0,-0.97934,2e-05,4.04854]
[1778336343808,37.89,80388.45,0.0,-0.97943,2e-05,4.03266]
[1778336344814,37.89,80386.58,0.0,-0.97946,2e-05,4.02766]
[1778336349850,37.9,80384.87,0.0,-0.97949,2e-05,4.02346]
[1778336354890,37.9,80383.26,0.0,-0.97951,2e-05,4.01955]
[1778336359922,37.9,80382.45,0.0,-0.97952,2e-05,4.01769]
[1778336366105,37.9,80382.36,0.0,-0.97952,2e-05,4.0178]
[1778336376175,37.9,80379.36,0.0,-0.97958,2e-05,4.00821]
[1778336382075,37.9,80378.51,0.0,-0.97959,2e-05,4.00616]
[1778336387110,37.9,80377.01,0.0,-0.97961,2e-05,4.00227]
[1778336393152,37.9,80376.57,0.0,-0.97962,2e-05,4.00125]
[1778336398192,37.9,80375.89,0.0,-0.97963,2e-05,3.99955]
[1778336403221,37.9,80374.15,0.0,-0.97965,2e-05,3.99502]
[1778336410277,37.9,80376.05,0.0,-0.97962,2e-05,4.00041]
[1778336415309,37.9,80376.64,0.0,-0.97961,2e-05,4.00223]
[1778336423365,37.9,80377.06,0.0,-0.9796,2e-05,4.00371]
[1778336428401,37.9,80379.58,0.0,-0.97956,2e-05,4.0107]
[1778336433437,37.9,80378.37,0.0,-0.97959,2e-05,4.00564]
[1778336441492,37.9,80377.8,0.0,-0.9796,2e-05,4.00445]
[1778336445520,37.91,80371.18,0.0,-0.9797,2e-05,3.98672]
[1778336446665,37.91,80371.22,0.0,-0.9797,2e-05,3.9869]
[1778336453576,37.91,80371.56,0.0,-0.97969,2e-05,3.98829]
[1778336458611,37.91,80372.92,0.0,-0.97967,2e-05,3.99232]
[1778336463647,37.91,80374.48,0.0,-0.97964,2e-05,3.99689]
[1778336464657,37.91,80381.44,0.0,-0.97953,2e-05,4.0158]
[1778336465665,37.91,80383.78,0.0,-0.97949,2e-05,4.02218]
[1778336470699,37.91,80382.99,0.0,-0.9795,2e-05,4.02018]
[1778336475734,37.91,80382.6,0.0,-0.97951,2e-05,4.01929]
[1778336481776,37.91,80380.44,0.0,-0.97954,2e-05,4.01368]
[1778336486947,37.91,80380.43,0.0,-0.97954,2e-05,4.01383]
[1778336494867,37.91,80379.53,0.0,-0.97956,2e-05,4.00968]
[1778336499903,37.91,80379.57,0.0,-0.97956,2e-05,4.0099]
[1778336505945,37.91,80380.1,0.0,-0.97955,2e-05,4.01146]
[1778336510980,37.91,80379.41,0.0,-0.97956,2e-05,4.00975]
[1778336517157,37.91,80378.94,0.0,-0.97957,2e-05,4.00877]
[1778336524072,37.91,80379.03,0.0,-0.97956,2e-05,4.00938]
[1778336530113,37.91,80378.13,0.0,-0.97958,2e-05,4.0073]
[1778336535148,37.91,80377.86,0.0,-0.97958,2e-05,4.0069]
[1778336540183,37.92,80377.82,0.0,-0.97958,2e-05,4.00714]
[1778336546360,37.92,80377.75,0.0,-0.97958,2e-05,4.00738]
[1778336552267,37.92,80385.38,0.0,-0.97946,2e-05,4.0265]
[1778336557437,37.92,80387.81,0.0,-0.97942,2e-05,4.03329]
[1778336563344,37.92,80388.12,0.0,-0.97941,2e-05,4.03432]
[1778336567373,37.92,80379.14,0.0,-0.97956,2e-05,4.01009]
[1778336572407,37.92,80377.92,0.0,-0.97957,2e-05,4.00714]
[1778336577442,37.92,80374.79,0.0,-0.97962,2e-05,3.99912]
[1778336582477,37.92,80371.65,0.0,-0.97967,2e-05,3.99115]
[1778336586505,37.92,80366.92,0.0,-0.97974,2e-05,3.97891]
[1778336591540,37.92,80363.69,0.0,-0.97979,2e-05,3.97094]
[1778336596579,37.93,80362.58,0.0,-0.9798,2e-05,3.96868]
[1778336601611,37.93,80361.91,0.0,-0.97981,2e-05,3.96762]
[1778336606645,37.93,80361.06,0.0,-0.97982,2e-05,3.96605]
[1778336611681,37.93,80361.51,0.0,-0.97981,2e-05,3.96602]
[1778336614702,37.93,80355.63,0.0,-0.97991,2e-05,3.95068]
[1778336615710,37.93,80349.75,0.0,-0.98,2e-05,3.93511]
[1778336616715,37.93,80345.4,0.0,-0.98006,2e-05,3.9237]
[1778336619871,37.93,80344.58,0.0,-0.98007,2e-05,3.92214]
[1778336625795,37.94,80333.66,0.0,-0.98024,2e-05,3.89441]
[1778336626794,37.94,80322.66,0.0,-0.9804,2e-05,3.86561]
[1778336627805,37.94,80312.09,0.0,-0.98057,2e-05,3.83814]
[1778336628809,37.94,80309.35,0.0,-0.98061,2e-05,3.83133]
[1778336633844,37.94,80314.11,0.0,-0.98052,2e-05,3.84564]
[1778336634851,37.94,80314.27,0.0,-0.98052,2e-05,3.84641]
[1778336635858,37.94,80320.2,0.0,-0.98042,2e-05,3.86234]
[1778336636865,37.94,80310.89,0.0,-0.98056,2e-05,3.83821]
[1778336637871,37.95,80308.89,0.0,-0.98059,2e-05,3.83333]
[1778336642908,37.95,80309.6,0.0,-0.98057,2e-05,3.83706]
[1778336645935,37.95,80300.53,0.0,-0.9807,2e-05,3.81449]
[1778336646942,37.95,80309.77,0.0,-0.98056,2e-05,3.83906]
[1778336647949,37.95,80304.3,0.0,-0.98064,2e-05,3.82512]
[1778336648957,37.96,80303.31,0.0,-0.98065,2e-05,3.82293]
[1778336652984,37.96,80313.49,0.0,-0.98049,2e-05,3.85117]
[1778336653992,37.96,80318.2,0.0,-0.98041,2e-05,3.8639]
[1778336656016,37.96,80321.11,0.0,-0.98036,2e-05,3.87222]
[1778336660170,37.96,80311.12,0.0,-0.98051,2e-05,3.84726]
[1778336662050,37.97,80308.27,0.0,-0.98055,2e-05,3.84049]
[1778336667083,37.97,80307.06,0.0,-0.98056,2e-05,3.83916]
[1778336668089,37.97,80312.37,0.0,-0.98047,2e-05,3.85347]
[1778336670243,37.97,80313.91,0.0,-0.98044,2e-05,3.85856]
[1778336676146,37.98,80313.33,0.0,-0.98045,2e-05,3.8569]
[1778336681183,37.98,80314.77,0.0,-0.98042,2e-05,3.86247]
[1778336683208,37.98,80319.78,0.0,-0.98034,2e-05,3.87637]
[1778336685221,37.98,80322.5,0.0,-0.98029,2e-05,3.88421]
[1778336690383,37.99,80330.59,0.0,-0.98015,2e-05,3.90748]
[1778336695290,38.0,80325.57,0.0,-0.98019,2e-05,3.90067]
[1778336700453,38.02,80328.21,0.0,-0.98011,2e-05,3.91397]
[1778336706366,38.02,80328.1,0.0,-0.98011,2e-05,3.91528]
[1778336711402,38.02,80329.75,0.0,-0.98007,2e-05,3.92099]
[1778336716437,38.03,80330.18,0.0,-0.98006,2e-05,3.92347]
[1778336721472,38.03,80329.17,0.0,-0.98007,2e-05,3.92215]
[1778336722479,38.04,80320.06,0.0,-0.98019,2e-05,3.90114]
[1778336725501,38.04,80314.92,0.0,-0.98026,2e-05,3.88853]
[1778336730538,38.04,80312.55,0.0,-0.98029,2e-05,3.88396]
[1778336739602,38.05,80310.92,0.0,-0.98031,2e-05,3.8808]
[1778336744641,38.06,80305.57,0.0,-0.98036,2e-05,3.87155]
[1778336749672,38.06,80309.21,0.0,-0.98029,2e-05,3.88286]
[1778336754707,38.07,80309.87,0.0,-0.98027,2e-05,3.88624]
[1778336760887,38.07,80310.52,0.0,-0.98025,2e-05,3.88988]
[1778336766792,38.08,80313.11,0.0,-0.9802,2e-05,3.89862]
[1778336771826,38.08,80309.32,0.0,-0.98025,2e-05,3.89016]
[1778336775854,38.08,80308.07,0.0,-0.98026,2e-05,3.88816]
[1778336778877,38.09,80302.44,0.0,-0.98034,2e-05,3.87432]
[1778336779885,38.09,80301.42,0.0,-0.98036,2e-05,3.87199]
[1778336784919,38.09,80301.19,0.0,-0.98035,2e-05,3.87314]
[1778336789955,38.09,80298.16,0.0,-0.98039,2e-05,3.86685]
[1778336794990,38.1,80295.06,0.0,-0.98043,2e-05,3.85847]
[1778336800026,38.1,80295.09,0.0,-0.98042,2e-05,3.8602]
[1778336805061,38.11,80298.23,0.0,-0.98036,2e-05,3.87009]
[1778336806067,38.11,80303.64,0.0,-0.98028,2e-05,3.88464]
[1778336807074,38.11,80304.29,0.0,-0.98027,2e-05,3.88664]
[1778336809088,38.11,80309.62,0.0,-0.98018,2e-05,3.90128]
[1778336814123,38.11,80310.69,0.0,-0.98016,2e-05,3.90546]
[1778336819159,38.11,80307.84,0.0,-0.98019,2e-05,3.89927]
[1778336824194,38.12,80304.27,0.0,-0.98024,2e-05,3.89132]
[1778336829229,38.12,80305.7,0.0,-0.98021,2e-05,3.89656]
[1778336834263,38.12,80304.97,0.0,-0.98021,2e-05,3.8961]
[1778336840306,38.13,80299.74,0.0,-0.98028,2e-05,3.8841]
[1778336841449,38.13,80292.59,0.0,-0.98039,2e-05,3.86561]
[1778336844338,38.13,80289.43,0.0,-0.98043,2e-05,3.85826]
[1778336849371,38.14,80290.09,0.0,-0.9804,2e-05,3.86431]
[1778336851521,38.14,80295.48,0.0,-0.98032,2e-05,3.87744]
[1778336852396,38.14,80295.48,0.0,-0.98032,2e-05,3.87771]
[1778336857427,38.15,80293.23,0.0,-0.98034,2e-05,3.87313]
[1778336862462,38.15,80290.24,0.0,-0.98038,2e-05,3.86663]
[1778336869510,38.15,80290.31,0.0,-0.98037,2e-05,3.86865]
[1778336874546,38.16,80285.85,0.0,-0.98043,2e-05,3.85829]
[1778336879582,38.16,80281.65,0.0,-0.98049,2e-05,3.84869]
[1778336884616,38.16,80282.73,0.0,-0.98046,2e-05,3.85288]
[1778336887637,38.17,80274.41,0.0,-0.98058,2e-05,3.83203]
[1778336892675,38.17,80271.3,0.0,-0.98062,2e-05,3.8255]
[1778336897707,38.17,80272.05,0.0,-0.9806,2e-05,3.82898]
[1778336904756,38.18,80273.06,0.0,-0.98057,2e-05,3.8337]
[1778336909792,38.18,80273.92,0.0,-0.98055,2e-05,3.8374]
[1778336914827,38.18,80274.41,0.0,-0.98054,2e-05,3.83821]
[1778336919862,38.19,80270.88,0.0,-0.98059,2e-05,3.83048]
[1778336924897,38.19,80272.21,0.0,-0.98056,2e-05,3.83544]
[1778336929931,38.19,80271.97,0.0,-0.98055,2e-05,3.83629]
[1778336934968,38.2,80269.66,0.0,-0.98058,2e-05,3.83175]
[1778336937990,38.2,80258.91,0.0,-0.98074,2e-05,3.80474]
[1778336938997,38.2,80259.39,0.0,-0.98073,2e-05,3.80631]
[1778336944033,38.2,80259.25,0.0,-0.98072,2e-05,3.80755]
[1778336946048,38.21,80273.96,0.0,-0.98049,2e-05,3.8464]
[1778336947054,38.21,80278.79,0.0,-0.98042,2e-05,3.85927]
[1778336948061,38.21,80271.34,0.0,-0.98053,2e-05,3.84005]
[1778336949071,38.21,80272.71,0.0,-0.98051,2e-05,3.84388]
[1778336951081,38.21,80288.57,0.0,-0.98026,2e-05,3.88591]
[1778336952235,38.21,80290.36,0.0,-0.98023,2e-05,3.89081]
[1778336956121,38.21,80306.71,0.0,-0.97998,2e-05,3.93473]
[1778336957139,38.21,80310.64,0.0,-0.97991,2e-05,3.94527]
[1778336961164,38.21,80323.92,0.0,-0.9797,2e-05,3.98109]
[1778336962316,38.21,80336.49,0.0,-0.9795,2e-05,4.01488]
[1778336963177,38.21,80336.49,0.0,-0.9795,2e-05,4.01488]
[1778336968214,38.21,80342.73,0.0,-0.9794,2e-05,4.03166]
[1778336970228,38.21,80346.29,0.0,-0.97935,2e-05,4.04122]
[1778336975261,38.21,80339.4,0.0,-0.97947,2e-05,4.02046]
[1778336976267,38.21,80339.91,0.0,-0.97946,2e-05,4.02184]
[1778336978282,38.21,80333.86,0.0,-0.97956,2e-05,4.00556]
[1778336979289,38.21,80331.83,0.0,-0.97959,2e-05,4.00014]
[1778336984324,38.21,80334.08,0.0,-0.97955,2e-05,4.00644]
[1778336989360,38.21,80335.1,0.0,-0.97953,2e-05,4.00943]
[1778336997417,38.21,80335.4,0.0,-0.97953,2e-05,4.01065]
[1778337002598,38.21,80340.44,0.0,-0.97944,2e-05,4.02449]
[1778337006482,38.21,80348.56,0.0,-0.97931,2e-05,4.04663]
[1778337007489,38.21,80351.49,0.0,-0.97927,2e-05,4.05457]
[1778337012668,38.21,80348.0,0.0,-0.97932,2e-05,4.04508]
[1778337018566,38.21,80346.87,0.0,-0.97934,2e-05,4.04207]
[1778337023601,38.21,80346.85,0.0,-0.97934,2e-05,4.04204]
[1778337028639,38.21,80348.39,0.0,-0.97931,2e-05,4.04621]
[1778337033673,38.21,80349.14,0.0,-0.97931,2e-05,4.04625]
[1778337038707,38.21,80350.7,0.0,-0.97929,2e-05,4.05047]
[1778337041728,38.21,80345.42,0.0,-0.97937,2e-05,4.03622]
[1778337046763,38.21,80345.74,0.0,-0.97937,2e-05,4.03718]
[1778337051799,38.21,80344.46,0.0,-0.97939,2e-05,4.0338]
[1778337056832,38.21,80342.42,0.0,-0.97942,2e-05,4.02839]
[1778337061868,38.22,80341.8,0.0,-0.97943,2e-05,4.02681]
[1778337063883,38.22,80332.52,0.0,-0.97957,2e-05,4.0019]
[1778337070931,38.22,80329.39,0.0,-0.97962,2e-05,3.99396]
[1778337075966,38.22,80326.73,0.0,-0.97966,2e-05,3.98723]
[1778337078987,38.22,80317.51,0.0,-0.9798,2e-05,3.9629]
[1778337081002,38.22,80313.64,0.0,-0.97986,2e-05,3.95288]
[1778337083159,38.22,80319.36,0.0,-0.97977,2e-05,3.96844]
[1778337086036,38.22,80322.37,0.0,-0.97972,2e-05,3.97689]
[1778337091071,38.22,80322.78,0.0,-0.97972,2e-05,3.97663]
[1778337096106,38.22,80323.89,0.0,-0.9797,2e-05,3.98022]
[1778337101142,38.22,80325.12,0.0,-0.97968,2e-05,3.98415]
[1778337106176,38.23,80326.15,0.0,-0.97966,2e-05,3.98756]
[1778337111211,38.23,80325.73,0.0,-0.97966,2e-05,3.9871]
[1778337113371,38.23,80332.55,0.0,-0.97955,2e-05,4.00567]
[1778337119267,38.23,80332.56,0.0,-0.97955,2e-05,4.00636]
[1778337124302,38.23,80332.06,0.0,-0.97955,2e-05,4.00554]
[1778337129337,38.23,80324.43,0.0,-0.97967,2e-05,3.9856]
[1778337130345,38.23,80320.62,0.0,-0.97973,2e-05,3.97555]
[1778337132359,38.23,80319.69,0.0,-0.97974,2e-05,3.97339]
[1778337138402,38.24,80321.19,0.0,-0.97971,2e-05,3.97843]
[1778337143582,38.24,80331.21,0.0,-0.97955,2e-05,4.00613]
[1778337144442,38.24,80331.21,0.0,-0.97955,2e-05,4.00627]
[1778337149477,38.24,80331.96,0.0,-0.97953,2e-05,4.00895]
[1778337155521,38.24,80333.08,0.0,-0.97952,2e-05,4.01075]
[1778337160555,38.24,80332.03,0.0,-0.97953,2e-05,4.00855]
[1778337165591,38.24,80331.25,0.0,-0.97954,2e-05,4.00713]
[1778337171633,38.25,80333.44,0.0,-0.9795,2e-05,4.01377]
[1778337176669,38.25,80333.87,0.0,-0.97949,2e-05,4.01553]
[1778337180698,38.25,80341.35,0.0,-0.97937,2e-05,4.03619]
[1778337181706,38.25,80339.9,0.0,-0.97939,2e-05,4.03236]
[1778337182713,38.25,80334.6,0.0,-0.97947,2e-05,4.01815]
[1778337183867,38.25,80335.76,0.0,-0.97945,2e-05,4.0215]
[1778337190769,38.25,80338.28,0.0,-0.97941,2e-05,4.02891]
[1778337193937,38.25,80345.41,0.0,-0.97929,2e-05,4.04851]
[1778337199834,38.25,80344.46,0.0,-0.97931,2e-05,4.04627]
[1778337204867,38.25,80343.26,0.0,-0.97932,2e-05,4.04327]
[1778337211918,38.25,80339.49,0.0,-0.97939,2e-05,4.03144]
[1778337216952,38.25,80337.65,0.0,-0.97942,2e-05,4.02673]
[1778337220981,38.25,80332.83,0.0,-0.9795,2e-05,4.01397]
[1778337224002,38.25,80327.73,0.0,-0.97957,2e-05,4.00052]
[1778337229037,38.26,80327.28,0.0,-0.97958,2e-05,3.99986]
[1778337234072,38.26,80330.01,0.0,-0.97953,2e-05,4.00773]
[1778337242129,38.26,80330.72,0.0,-0.97952,2e-05,4.01047]
[1778337244142,38.26,80336.04,0.0,-0.97943,2e-05,4.02498]
[1778337249177,38.26,80333.95,0.0,-0.97946,2e-05,4.01979]
[1778337254357,38.26,80334.64,0.0,-0.97945,2e-05,4.02213]
[1778337260254,38.26,80331.46,0.0,-0.97949,2e-05,4.01416]
[1778337263274,38.26,80329.47,0.0,-0.97952,2e-05,4.00917]
[1778337267303,38.26,80323.95,0.0,-0.97961,2e-05,3.99487]
[1778337269317,38.27,80322.4,0.0,-0.97963,2e-05,3.99103]
[1778337274499,38.27,80318.73,0.0,-0.97969,2e-05,3.98002]
[1778337280395,38.27,80316.12,0.0,-0.97973,2e-05,3.97403]
[1778337287448,38.27,80314.27,0.0,-0.97975,2e-05,3.97025]
[1778337288451,38.27,80303.91,0.0,-0.97991,2e-05,3.94284]
[1778337289457,38.27,80298.18,0.0,-0.98,2e-05,3.92786]
[1778337290464,38.27,80296.19,0.0,-0.98003,2e-05,3.92282]
[1778337295500,38.28,80298.23,0.0,-0.97999,2e-05,3.92937]
[1778337301542,38.28,80299.32,0.0,-0.97997,2e-05,3.93356]
[1778337306576,38.28,80294.86,0.0,-0.98003,2e-05,3.92285]
[1778337311611,38.28,80292.34,0.0,-0.98006,2e-05,3.91731]
[1778337316646,38.29,80290.68,0.0,-0.98008,2e-05,3.91404]
[1778337321681,38.29,80287.88,0.0,-0.98012,2e-05,3.90775]
[1778337327724,38.29,80286.14,0.0,-0.98014,2e-05,3.90446]
[1778337332763,38.29,80282.38,0.0,-0.9802,2e-05,3.89372]
[1778337337794,38.3,80282.07,0.0,-0.9802,2e-05,3.89401]
[1778337342831,38.3,80281.71,0.0,-0.9802,2e-05,3.89414]
[1778337347865,38.3,80280.11,0.0,-0.98021,2e-05,3.891]
[1778337352901,38.3,80273.15,0.0,-0.98032,2e-05,3.87385]
[1778337357935,38.31,80272.98,0.0,-0.98031,2e-05,3.87458]
[1778337362971,38.31,80272.31,0.0,-0.98031,2e-05,3.87399]
[1778337368016,38.31,80276.44,0.0,-0.98024,2e-05,3.88618]
[1778337373044,38.31,80283.29,0.0,-0.98013,2e-05,3.90517]
[1778337375221,38.32,80275.02,0.0,-0.98026,2e-05,3.88381]
[1778337376065,38.32,80275.02,0.0,-0.98025,2e-05,3.88403]
[1778337381101,38.32,80272.17,0.0,-0.98029,2e-05,3.87765]
[1778337386135,38.32,80275.07,0.0,-0.98024,2e-05,3.88631]
[1778337391169,38.32,80275.8,0.0,-0.98023,2e-05,3.88731]
[1778337400232,38.33,80277.39,0.0,-0.9802,2e-05,3.89328]
[1778337410303,38.33,80282.92,0.0,-0.9801,2e-05,3.90957]
[1778337416345,38.33,80282.62,0.0,-0.9801,2e-05,3.90977]
[1778337421546,38.34,80282.39,0.0,-0.9801,2e-05,3.90998]
[1778337427422,38.34,80281.83,0.0,-0.9801,2e-05,3.90948]
[1778337432456,38.34,80278.37,0.0,-0.98015,2e-05,3.9012]
[1778337436485,38.34,80275.4,0.0,-0.98019,2e-05,3.89413]
[1778337441686,38.34,80274.73,0.0,-0.9802,2e-05,3.8933]
[1778337447562,38.35,80273.99,0.0,-0.9802,2e-05,3.89248]
[1778337454611,38.35,80272.38,0.0,-0.98023,2e-05,3.88765]
[1778337459676,38.35,80269.29,0.0,-0.98027,2e-05,3.8805]
[1778337464681,38.35,80267.69,0.0,-0.98029,2e-05,3.87725]
[1778337469716,38.36,80264.77,0.0,-0.98033,2e-05,3.87061]
[1778337474751,38.36,80264.56,0.0,-0.98032,2e-05,3.87106]
[1778337479786,38.36,80262.66,0.0,-0.98035,2e-05,3.86708]
[1778337481966,38.36,80267.98,0.0,-0.98026,2e-05,3.8814]
[1778337483814,38.36,80271.61,0.0,-0.98021,2e-05,3.89129]
[1778337485828,38.36,80276.98,0.0,-0.98012,2e-05,3.9057]
[1778337490863,38.36,80279.59,0.0,-0.98008,2e-05,3.91324]
[1778337494891,38.37,80273.49,0.0,-0.98017,2e-05,3.89772]
[1778337498920,38.37,80270.66,0.0,-0.98021,2e-05,3.89095]
[1778337503954,38.37,80266.61,0.0,-0.98026,2e-05,3.8812]
[1778337505969,38.37,80260.41,0.0,-0.98036,2e-05,3.86537]
[1778337507983,38.37,80257.3,0.0,-0.9804,2e-05,3.85769]
[1778337513018,38.37,80257.54,0.0,-0.9804,2e-05,3.85746]
[1778337518052,38.38,80256.35,0.0,-0.98041,2e-05,3.85544]
[1778337523088,38.38,80255.21,0.0,-0.98042,2e-05,3.85355]
[1778337528128,38.38,80256.0,0.0,-0.98041,2e-05,3.85669]
[1778337530142,38.38,80259.29,0.0,-0.98035,2e-05,3.86587]
[1778337532319,38.38,80265.37,0.0,-0.98026,2e-05,3.8821]
[1778337538194,38.38,80263.83,0.0,-0.98027,2e-05,3.87909]
[1778337544249,38.39,80264.19,0.0,-0.98026,2e-05,3.88111]
[1778337549276,38.39,80262.23,0.0,-0.98029,2e-05,3.8769]
[1778337554310,38.39,80262.53,0.0,-0.98028,2e-05,3.8786]
[1778337559345,38.39,80262.23,0.0,-0.98028,2e-05,3.87872]
[1778337564379,38.4,80263.73,0.0,-0.98025,2e-05,3.8835]
[1778337570422,38.4,80264.93,0.0,-0.98022,2e-05,3.88764]
[1778337578479,38.4,80265.39,0.0,-0.98022,2e-05,3.88828]
[1778337583513,38.4,80265.15,0.0,-0.98022,2e-05,3.88852]
[1778337588548,38.41,80265.3,0.0,-0.98021,2e-05,3.8898]
[1778337594591,38.41,80268.42,0.0,-0.98015,2e-05,3.89901]
[1778337595602,38.41,80274.71,0.0,-0.98006,2e-05,3.91571]
[1778337596607,38.41,80281.55,0.0,-0.97995,2e-05,3.93389]
[1778337597614,38.41,80281.88,0.0,-0.97994,2e-05,3.93488]
[1778337602809,38.41,80285.49,0.0,-0.97988,2e-05,3.94498]
[1778337608692,38.41,80289.45,0.0,-0.97982,2e-05,3.95613]
[1778337613726,38.41,80287.72,0.0,-0.97984,2e-05,3.95207]
[1778337618761,38.41,80284.53,0.0,-0.97989,2e-05,3.94418]
[1778337623796,38.42,80282.36,0.0,-0.97992,2e-05,3.93907]
[1778337628831,38.42,80281.2,0.0,-0.97993,2e-05,3.93667]
[1778337633866,38.42,80280.61,0.0,-0.97995,2e-05,3.93385]
[1778337638901,38.42,80281.39,0.0,-0.97993,2e-05,3.93658]
[1778337643936,38.42,80280.12,0.0,-0.97995,2e-05,3.93389]
[1778337649978,38.42,80279.83,0.0,-0.97995,2e-05,3.93394]
[1778337655015,38.42,80279.35,0.0,-0.97995,2e-05,3.93334]
[1778337660052,38.43,80277.78,0.0,-0.97997,2e-05,3.9299]
[1778337665089,38.43,80278.66,0.0,-0.97995,2e-05,3.93293]
[1778337670118,38.43,80279.81,0.0,-0.97993,2e-05,3.93662]
[1778337676160,38.43,80279.38,0.0,-0.97993,2e-05,3.93627]
[1778337681195,38.43,80279.38,0.0,-0.97993,2e-05,3.93691]
[1778337686230,38.43,80279.35,0.0,-0.97992,2e-05,3.93746]
[1778337691268,38.44,80279.34,0.0,-0.97993,2e-05,3.93611]
[1778337699325,38.44,80279.28,0.0,-0.97992,2e-05,3.93709]
[1778337706373,38.44,80279.38,0.0,-0.97992,2e-05,3.93822]
[1778337711409,38.44,80280.13,0.0,-0.9799,2e-05,3.9408]
[1778337718458,38.44,80280.01,0.0,-0.9799,2e-05,3.9413]
[1778337723666,38.44,80279.84,0.0,-0.9799,2e-05,3.94143]
[1778337727522,38.45,80285.29,0.0,-0.97981,2e-05,3.95629]
[1778337728529,38.45,80291.14,0.0,-0.97972,2e-05,3.97189]
[1778337733736,38.45,80292.95,0.0,-0.97969,2e-05,3.97704]
[1778337739605,38.45,80294.7,0.0,-0.97966,2e-05,3.98212]
[1778337744640,38.45,80295.96,0.0,-0.97964,2e-05,3.98583]
[1778337754710,38.45,80299.21,0.0,-0.97959,2e-05,3.99321]
[1778337759745,38.45,80303.32,0.0,-0.97952,2e-05,4.00452]
[1778337764781,38.45,80305.87,0.0,-0.97948,2e-05,4.01165]
[1778337770823,38.45,80308.4,0.0,-0.97944,2e-05,4.01878]
[1778337775861,38.45,80309.52,0.0,-0.97942,2e-05,4.02206]
[1778337778882,38.45,80319.38,0.0,-0.97926,2e-05,4.04876]
[1778337779890,38.45,80327.31,0.0,-0.97913,2e-05,4.07022]
[1778337780896,38.45,80330.69,0.0,-0.97908,2e-05,4.07936]
[1778337784088,38.45,80331.82,0.0,-0.97906,2e-05,4.0823]
[1778337789959,38.45,80333.28,0.0,-0.97904,2e-05,4.08593]
[1778337794996,38.45,80334.72,0.0,-0.97902,2e-05,4.08946]
[1778337796001,38.45,80347.9,0.0,-0.97881,2e-05,4.12531]
[1778337797011,38.45,80354.64,0.0,-0.9787,2e-05,4.14364]
[1778337798016,38.45,80355.48,0.0,-0.97868,2e-05,4.14576]
[1778337803051,38.45,80356.66,0.0,-0.97867,2e-05,4.14805]
[1778337808088,38.45,80357.92,0.0,-0.97866,2e-05,4.15052]
[1778337811108,38.44,80363.85,0.0,-0.97857,2e-05,4.16421]
[1778337816143,38.44,80362.62,0.0,-0.9786,2e-05,4.1597]
[1778337821178,38.44,80361.8,0.0,-0.97862,2e-05,4.15638]
[1778337828227,38.44,80361.48,0.0,-0.97863,2e-05,4.15406]
[1778337833262,38.43,80360.66,0.0,-0.97865,2e-05,4.15081]
[1778337839304,38.43,80360.16,0.0,-0.97867,2e-05,4.14827]
[1778337844519,38.43,80360.38,0.0,-0.97867,2e-05,4.14774]
[1778337850381,38.43,80360.79,0.0,-0.97867,2e-05,4.14792]
[1778337857436,38.42,80360.5,0.0,-0.97868,2e-05,4.14584]
[1778337862465,38.42,80359.79,0.0,-0.9787,2e-05,4.14299]
[1778337867500,38.42,80355.0,0.0,-0.97878,2e-05,4.12897]
[1778337869516,38.42,80351.79,0.0,-0.97884,2e-05,4.11989]
[1778337874729,38.42,80351.98,0.0,-0.97885,2e-05,4.1176]
[1778337881598,38.42,80351.98,0.0,-0.97885,2e-05,4.11667]
[1778337886633,38.41,80353.32,0.0,-0.97884,2e-05,4.11967]
[1778337893682,38.41,80354.31,0.0,-0.97883,2e-05,4.12143]
[1778337900734,38.41,80354.65,0.0,-0.97883,2e-05,4.12154]
[1778337905768,38.41,80355.48,0.0,-0.97882,2e-05,4.12298]
[1778337910804,38.41,80355.41,0.0,-0.97882,2e-05,4.1221]
[1778337917852,38.4,80355.54,0.0,-0.97883,2e-05,4.12151]
[1778337922886,38.4,80355.17,0.0,-0.97884,2e-05,4.11984]
[1778337927921,38.4,80354.58,0.0,-0.97885,2e-05,4.11758]
[1778337932956,38.4,80354.77,0.0,-0.97886,2e-05,4.11544]
[1778337937991,38.4,80354.95,0.0,-0.97886,2e-05,4.1153]
[1778337943029,38.4,80356.83,0.0,-0.97883,2e-05,4.11981]
[1778337948064,38.4,80356.75,0.0,-0.97884,2e-05,4.11895]
[1778337955289,38.39,80357.21,0.0,-0.97884,2e-05,4.11932]
[1778337962162,38.39,80358.0,0.0,-0.97883,2e-05,4.12057]
[1778337968204,38.39,80357.63,0.0,-0.97884,2e-05,4.11878]
[1778337973238,38.39,80356.01,0.0,-0.97887,2e-05,4.11374]
[1778337983306,38.39,80356.0,0.0,-0.97888,2e-05,4.11253]
[1778337994386,38.38,80356.33,0.0,-0.97889,2e-05,4.11015]
[1778337999422,38.38,80356.15,0.0,-0.9789,2e-05,4.1091]
[1778338004455,38.38,80356.49,0.0,-0.97889,2e-05,4.10948]
[1778338009491,38.38,80356.32,0.0,-0.9789,2e-05,4.10847]
[1778338015713,38.38,80356.49,0.0,-0.9789,2e-05,4.10817]
[1778338021572,38.38,80356.49,0.0,-0.97891,2e-05,4.10763]
[1778338033660,38.37,80356.27,0.0,-0.97892,2e-05,4.10577]
[1778338038697,38.37,80356.68,0.0,-0.97891,2e-05,4.10627]
[1778338045923,38.37,80356.81,0.0,-0.97892,2e-05,4.1059]
[1778338055996,38.37,80357.82,0.0,-0.97892,2e-05,4.10564]
[1778338058837,38.37,80362.57,0.0,-0.97884,2e-05,4.1183]
[1778338060851,38.37,80369.05,0.0,-0.97874,2e-05,4.13578]
[1778338066067,38.37,80370.85,0.0,-0.97871,2e-05,4.1399]
[1778338074949,38.36,80367.4,0.0,-0.97878,2e-05,4.12897]
[1778338076969,38.36,80362.17,0.0,-0.97886,2e-05,4.11433]
[1778338077976,38.36,80368.69,0.0,-0.97876,2e-05,4.13202]
[1778338081008,38.36,80376.25,0.0,-0.97864,2e-05,4.15223]
[1778338085061,38.36,80381.91,0.0,-0.97855,2e-05,4.16699]
[1778338090094,38.36,80384.7,0.0,-0.97851,2e-05,4.17362]
[1778338095129,38.35,80386.8,0.0,-0.97848,2e-05,4.1784]
[1778338101171,38.35,80391.37,0.0,-0.97842,2e-05,4.18979]
[1778338106350,38.35,80389.52,0.0,-0.97845,2e-05,4.18362]
[1778338112248,38.35,80389.1,0.0,-0.97848,2e-05,4.17921]
[1778338118290,38.34,80388.45,0.0,-0.97849,2e-05,4.17623]
[1778338123325,38.34,80386.94,0.0,-0.97853,2e-05,4.17109]
[1778338128361,38.34,80386.27,0.0,-0.97854,2e-05,4.16831]
[1778338136563,38.34,80386.58,0.0,-0.97855,2e-05,4.16773]
[1778338142458,38.33,80376.22,0.0,-0.97872,2e-05,4.13811]
[1778338143466,38.33,80373.16,0.0,-0.97877,2e-05,4.12957]
[1778338148499,38.33,80370.36,0.0,-0.97882,2e-05,4.12129]
[1778338153534,38.33,80366.93,0.0,-0.97888,2e-05,4.1113]
[1778338161590,38.33,80363.14,0.0,-0.97895,2e-05,4.10011]
[1778338166777,38.33,80358.48,0.0,-0.97903,2e-05,4.0869]
[1778338172667,38.33,80356.78,0.0,-0.97907,2e-05,4.07969]
[1778338178710,38.33,80355.44,0.0,-0.97909,2e-05,4.0755]
[1778338183745,38.32,80350.45,0.0,-0.97918,2e-05,4.06151]
[1778338184753,38.32,80343.59,0.0,-0.97929,2e-05,4.04285]
[1778338185765,38.32,80342.26,0.0,-0.97931,2e-05,4.03921]
[1778338190793,38.32,80342.11,0.0,-0.97931,2e-05,4.03858]
[1778338195829,38.32,80342.18,0.0,-0.97931,2e-05,4.03855]
[1778338200864,38.32,80339.43,0.0,-0.97936,2e-05,4.03092]
[1778338205899,38.32,80341.5,0.0,-0.97933,2e-05,4.03625]
[1778338212949,38.32,80343.55,0.0,-0.9793,2e-05,4.04144]
[1778338217983,38.32,80340.87,0.0,-0.97934,2e-05,4.03401]
[1778338223019,38.32,80343.44,0.0,-0.9793,2e-05,4.04073]
[1778338232083,38.32,80344.94,0.0,-0.97929,2e-05,4.04233]
[1778338238123,38.32,80347.37,0.0,-0.97925,2e-05,4.04855]
[1778338243164,38.32,80350.5,0.0,-0.9792,2e-05,4.05669]
[1778338251215,38.32,80350.73,0.0,-0.9792,2e-05,4.05677]
[1778338256250,38.32,80352.12,0.0,-0.97918,2e-05,4.06018]
[1778338261285,38.31,80350.67,0.0,-0.97921,2e-05,4.05588]
[1778338267335,38.31,80349.46,0.0,-0.97923,2e-05,4.05228]
[1778338272363,38.31,80349.7,0.0,-0.97923,2e-05,4.05269]
[1778338277554,38.31,80347.01,0.0,-0.97927,2e-05,4.0452]
[1778338281428,38.31,80336.17,0.0,-0.97945,2e-05,4.01584]
[1778338282433,38.31,80331.95,0.0,-0.97951,2e-05,4.00451]
[1778338284445,38.31,80332.4,0.0,-0.97951,2e-05,4.00581]
[1778338289481,38.31,80333.73,0.0,-0.97948,2e-05,4.00961]
[1778338292502,38.31,80329.89,0.0,-0.97955,2e-05,3.9975]
[1778338297696,38.31,80328.34,0.0,-0.97958,2e-05,3.99371]
[1778338303584,38.32,80327.73,0.0,-0.97958,2e-05,3.99261]
[1778338311640,38.32,80328.81,0.0,-0.97956,2e-05,3.99616]
[1778338317836,38.32,80333.03,0.0,-0.97949,2e-05,4.00794]
[1778338323724,38.32,80333.81,0.0,-0.97948,2e-05,4.01049]
[1778338330773,38.32,80334.9,0.0,-0.97946,2e-05,4.01389]
[1778338333794,38.32,80321.21,0.0,-0.97967,2e-05,3.97736]
[1778338334801,38.32,80321.05,0.0,-0.97967,2e-05,3.97705]
[1778338337979,38.32,80314.83,0.0,-0.97977,2e-05,3.9608]
[1778338338828,38.32,80314.83,0.0,-0.97977,2e-05,3.96094]
[1778338340843,38.32,80304.15,0.0,-0.97994,2e-05,3.93286]
[1778338341850,38.32,80300.11,0.0,-0.98,2e-05,3.92236]
[1778338342857,38.32,80290.94,0.0,-0.98014,2e-05,3.89837]
[1778338343868,38.32,80278.93,0.0,-0.98032,2e-05,3.86711]
[1778338345878,38.33,80279.9,0.0,-0.9803,2e-05,3.87018]
[1778338349906,38.33,80273.14,0.0,-0.9804,2e-05,3.85364]
[1778338354946,38.33,80275.49,0.0,-0.98037,2e-05,3.85926]
[1778338359980,38.33,80279.54,0.0,-0.9803,2e-05,3.87112]
[1778338365014,38.34,80279.26,0.0,-0.98029,2e-05,3.87159]
[1778338368191,38.34,80286.31,0.0,-0.98018,2e-05,3.89098]
[1778338374078,38.34,80286.31,0.0,-0.98017,2e-05,3.89217]
[1778338380120,38.34,80285.69,0.0,-0.98017,2e-05,3.89173]
[1778338385155,38.35,80286.73,0.0,-0.98015,2e-05,3.89543]
[1778338390191,38.35,80289.46,0.0,-0.9801,2e-05,3.90356]
[1778338394219,38.35,80294.53,0.0,-0.98002,2e-05,3.91761]
[1778338399255,38.35,80299.56,0.0,-0.97994,2e-05,3.93176]
[1778338404289,38.35,80300.57,0.0,-0.97992,2e-05,3.93529]
[1778338409324,38.36,80304.69,0.0,-0.97985,2e-05,3.94707]
[1778338414360,38.36,80305.45,0.0,-0.97984,2e-05,3.94798]
[1778338421408,38.36,80309.8,0.0,-0.97976,2e-05,3.96075]
[1778338426443,38.36,80309.63,0.0,-0.97976,2e-05,3.96116]
[1778338431478,38.36,80306.53,0.0,-0.97981,2e-05,3.95378]
[1778338436514,38.37,80306.57,0.0,-0.9798,2e-05,3.95476]
[1778338441549,38.37,80305.45,0.0,-0.97981,2e-05,3.95267]
[1778338447591,38.37,80308.67,0.0,-0.97975,2e-05,3.9623]
[1778338452626,38.37,80310.8,0.0,-0.97972,2e-05,3.96885]
[1778338458824,38.38,80311.55,0.0,-0.9797,2e-05,3.9719]
[1778338464711,38.38,80311.51,0.0,-0.97969,2e-05,3.97284]
[1778338474781,38.38,80311.61,0.0,-0.97969,2e-05,3.97285]
[1778338481829,38.38,80307.04,0.0,-0.97975,2e-05,3.96188]
[1778338484850,38.39,80301.96,0.0,-0.97983,2e-05,3.94889]
[1778338489884,38.39,80304.53,0.0,-0.97979,2e-05,3.95654]
[1778338496934,38.39,80304.28,0.0,-0.97978,2e-05,3.95686]
[1778338501969,38.39,80301.04,0.0,-0.97983,2e-05,3.94894]
[1778338509174,38.39,80300.04,0.0,-0.97984,2e-05,3.94751]
[1778338515064,38.4,80302.91,0.0,-0.97979,2e-05,3.95587]
[1778338518085,38.4,80307.94,0.0,-0.97971,2e-05,3.96964]
[1778338523120,38.4,80309.36,0.0,-0.97968,2e-05,3.97403]
[1778338528155,38.4,80310.36,0.0,-0.97966,2e-05,3.97728]
[1778338533191,38.4,80310.15,0.0,-0.97967,2e-05,3.97537]
[1778338538225,38.4,80313.6,0.0,-0.97961,2e-05,3.98528]
[1778338544267,38.4,80314.34,0.0,-0.9796,2e-05,3.98793]
[1778338549454,38.41,80313.63,0.0,-0.97961,2e-05,3.98662]
[1778338555345,38.41,80314.94,0.0,-0.97958,2e-05,3.99081]
[1778338562398,38.41,80317.77,0.0,-0.97953,2e-05,3.9991]
[1778338563403,38.41,80328.22,0.0,-0.97936,2e-05,4.02721]
[1778338567430,38.41,80330.11,0.0,-0.97933,2e-05,4.03242]
[1778338572466,38.41,80326.72,0.0,-0.97939,2e-05,4.02344]
[1778338577501,38.41,80333.2,0.0,-0.97928,2e-05,4.04097]
[1778338583545,38.41,80335.99,0.0,-0.97924,2e-05,4.04836]
[1778338588578,38.41,80337.43,0.0,-0.97922,2e-05,4.05208]
[1778338593612,38.41,80336.21,0.0,-0.97925,2e-05,4.04659]
[1778338598648,38.41,80335.56,0.0,-0.97926,2e-05,4.04466]
[1778338603683,38.41,80336.24,0.0,-0.97925,2e-05,4.0463]
[1778338608718,38.41,80336.79,0.0,-0.97924,2e-05,4.04759]
[1778338613753,38.41,80340.62,0.0,-0.97918,2e-05,4.0577]
[1778338618788,38.41,80341.7,0.0,-0.97917,2e-05,4.06031]
[1778338623823,38.4,80340.51,0.0,-0.97919,2e-05,4.05675]
[1778338628857,38.4,80340.1,0.0,-0.9792,2e-05,4.05531]
[1778338632886,38.4,80347.83,0.0,-0.97907,2e-05,4.07596]
[1778338634900,38.4,80352.25,0.0,-0.979,2e-05,4.08774]
[1778338640087,38.4,80352.22,0.0,-0.97901,2e-05,4.08696]
[1778338645979,38.4,80349.85,0.0,-0.97905,2e-05,4.07969]
[1778338651015,38.4,80347.16,0.0,-0.97911,2e-05,4.06972]
[1778338654035,38.4,80340.96,0.0,-0.97921,2e-05,4.05254]
[1778338655043,38.4,80340.34,0.0,-0.97922,2e-05,4.05076]
[1778338660232,38.4,80339.66,0.0,-0.97923,2e-05,4.04848]
[1778338666120,38.39,80339.65,0.0,-0.97924,2e-05,4.04794]
[1778338671156,38.39,80339.57,0.0,-0.97924,2e-05,4.04732]
[1778338679212,38.39,80339.64,0.0,-0.97924,2e-05,4.04687]
[1778338684247,38.39,80340.01,0.0,-0.97924,2e-05,4.04747]
[1778338690443,38.39,80339.74,0.0,-0.97925,2e-05,4.04619]
[1778338699353,38.39,80339.13,0.0,-0.97926,2e-05,4.04387]
[1778338704388,38.39,80339.25,0.0,-0.97926,2e-05,4.04382]
[1778338710583,38.39,80339.59,0.0,-0.97926,2e-05,4.0443]
[1778338717479,38.39,80339.58,0.0,-0.97927,2e-05,4.0418]
[1778338723521,38.38,80339.55,0.0,-0.97928,2e-05,4.0413]
[1778338730724,38.38,80339.37,0.0,-0.97928,2e-05,4.04033]
[1778338736613,38.38,80339.63,0.0,-0.97928,2e-05,4.04062]
[1778338741647,38.38,80339.81,0.0,-0.97928,2e-05,4.04076]
[1778338747689,38.38,80339.78,0.0,-0.97928,2e-05,4.04026]
[1778338753731,38.38,80339.82,0.0,-0.97928,2e-05,4.03996]
[1778338758766,38.38,80339.67,0.0,-0.97929,2e-05,4.03922]
[1778338763801,38.38,80338.86,0.0,-0.9793,2e-05,4.03672]
[1778338771004,38.38,80338.02,0.0,-0.97933,2e-05,4.03208]
[1778338776891,38.38,80338.11,0.0,-0.97933,2e-05,4.03199]
[1778338781927,38.38,80338.39,0.0,-0.97933,2e-05,4.03248]
[1778338786963,38.38,80338.48,0.0,-0.97933,2e-05,4.03245]
[1778338791996,38.38,80338.6,0.0,-0.97933,2e-05,4.03252]
[1778338797032,38.37,80337.62,0.0,-0.97934,2e-05,4.0296]
[1778338802069,38.37,80338.72,0.0,-0.97933,2e-05,4.03231]
[1778338803076,38.37,80332.85,0.0,-0.97942,2e-05,4.01644]
[1778338804083,38.37,80330.49,0.0,-0.97946,2e-05,4.01007]
[1778338810125,38.37,80330.97,0.0,-0.97945,2e-05,4.01126]
[1778338815160,38.37,80332.83,0.0,-0.97942,2e-05,4.01616]
[1778338820195,38.37,80333.16,0.0,-0.97942,2e-05,4.01694]
[1778338825230,38.37,80332.86,0.0,-0.97942,2e-05,4.01606]
[1778338830266,38.37,80333.77,0.0,-0.97941,2e-05,4.01839]
[1778338835302,38.37,80331.34,0.0,-0.97946,2e-05,4.0098]
[1778338840336,38.37,80330.78,0.0,-0.97947,2e-05,4.00826]
[1778338845371,38.37,80330.58,0.0,-0.97947,2e-05,4.0077]
[1778338850407,38.37,80331.01,0.0,-0.97946,2e-05,4.00887]
[1778338855447,38.37,80331.3,0.0,-0.97946,2e-05,4.00973]
[1778338861646,38.37,80332.07,0.0,-0.97945,2e-05,4.012]
[1778338867527,38.37,80331.83,0.0,-0.97945,2e-05,4.01157]
[1778338872560,38.37,80334.27,0.0,-0.97941,2e-05,4.01826]
[1778338877596,38.37,80334.07,0.0,-0.97941,2e-05,4.01783]
[1778338885652,38.37,80333.88,0.0,-0.97941,2e-05,4.0175]
[1778338888673,38.37,80342.15,0.0,-0.97928,2e-05,4.03981]
[1778338891856,38.37,80346.59,0.0,-0.97922,2e-05,4.04976]
[1778338897736,38.37,80346.24,0.0,-0.97923,2e-05,4.04858]
[1778338902771,38.37,80345.31,0.0,-0.97924,2e-05,4.04585]
[1778338909820,38.37,80344.77,0.0,-0.97925,2e-05,4.04409]
[1778338916869,38.37,80346.6,0.0,-0.97923,2e-05,4.04875]
[1778338921904,38.37,80346.22,0.0,-0.97923,2e-05,4.04752]
[1778338923918,38.37,80351.52,0.0,-0.97915,2e-05,4.06176]
[1778338929961,38.37,80355.14,0.0,-0.97909,2e-05,4.07114]
[1778338936002,38.37,80359.15,0.0,-0.97903,2e-05,4.08152]
[1778338942207,38.37,80359.42,0.0,-0.97903,2e-05,4.08171]
[1778338948086,38.37,80358.9,0.0,-0.97904,2e-05,4.07976]
[1778338953121,38.37,80360.33,0.0,-0.97903,2e-05,4.08123]
[1778338958160,38.36,80360.32,0.0,-0.97903,2e-05,4.08076]
[1778338963191,38.36,80362.86,0.0,-0.97899,2e-05,4.08725]
[1778338969232,38.36,80362.97,0.0,-0.979,2e-05,4.08699]
[1778338976284,38.36,80362.85,0.0,-0.979,2e-05,4.08601]
[1778338981317,38.36,80363.85,0.0,-0.97899,2e-05,4.08827]
[1778338986353,38.36,80363.52,0.0,-0.979,2e-05,4.08689]
[1778338992560,38.36,80362.68,0.0,-0.97901,2e-05,4.08406]
[1778339001458,38.36,80361.86,0.0,-0.97903,2e-05,4.08103]
[1778339006493,38.36,80361.16,0.0,-0.97905,2e-05,4.07871]
[1778339011528,38.35,80360.72,0.0,-0.97907,2e-05,4.07512]
[1778339016569,38.35,80360.58,0.0,-0.97907,2e-05,4.07437]
[1778339021599,38.35,80359.91,0.0,-0.97908,2e-05,4.07219]
[1778339029655,38.35,80359.93,0.0,-0.97909,2e-05,4.07169]
[1778339036707,38.35,80360.25,0.0,-0.97908,2e-05,4.072]
[1778339041739,38.35,80359.04,0.0,-0.97911,2e-05,4.06839]
[1778339047781,38.35,80359.25,0.0,-0.9791,2e-05,4.06857]
[1778339052981,38.35,80357.98,0.0,-0.97913,2e-05,4.06481]
[1778339058858,38.35,80359.26,0.0,-0.97911,2e-05,4.06793]
[1778339063893,38.35,80359.71,0.0,-0.9791,2e-05,4.06885]
[1778339068928,38.35,80360.9,0.0,-0.97909,2e-05,4.07179]
[1778339073963,38.35,80361.17,0.0,-0.97909,2e-05,4.07023]
[1778339079000,38.34,80360.22,0.0,-0.97911,2e-05,4.06739]
[1778339083027,38.34,80353.02,0.0,-0.97923,2e-05,4.04768]
[1778339089069,38.34,80353.86,0.0,-0.97921,2e-05,4.04985]
[1778339094104,38.34,80354.25,0.0,-0.97921,2e-05,4.05082]
[1778339096117,38.34,80349.21,0.0,-0.97929,2e-05,4.03718]
[1778339101155,38.34,80349.58,0.0,-0.97928,2e-05,4.03824]
[1778339106189,38.34,80350.01,0.0,-0.97928,2e-05,4.03945]
[1778339113404,38.34,80353.05,0.0,-0.97923,2e-05,4.0477]
[1778339119280,38.34,80353.76,0.0,-0.97922,2e-05,4.04971]
[1778339124315,38.34,80353.85,0.0,-0.97921,2e-05,4.05008]
[1778339131363,38.34,80354.64,0.0,-0.97921,2e-05,4.0504]
[1778339133546,38.35,80339.37,0.0,-0.97945,2e-05,4.00922]
[1778339135413,38.35,80333.21,0.0,-0.97955,2e-05,3.99278]
[1778339136410,38.35,80332.53,0.0,-0.97956,2e-05,3.99108]
[1778339137418,38.35,80322.74,0.0,-0.97972,2e-05,3.96502]
[1778339139431,38.35,80318.1,0.0,-0.97979,2e-05,3.95299]
[1778339144466,38.35,80318.49,0.0,-0.97978,2e-05,3.95489]
[1778339149502,38.35,80317.1,0.0,-0.97979,2e-05,3.95195]
[1778339154538,38.35,80312.7,0.0,-0.97986,2e-05,3.94101]
[1778339157559,38.35,80303.84,0.0,-0.97999,2e-05,3.91801]
[1778339158564,38.35,80306.79,0.0,-0.97995,2e-05,3.926]
[1778339161744,38.35,80309.11,0.0,-0.97991,2e-05,3.93264]
[1778339167629,38.36,80307.06,0.0,-0.97993,2e-05,3.92814]
[1778339171814,38.36,80300.38,0.0,-0.98003,2e-05,3.91112]
[1778339174679,38.36,80295.38,0.0,-0.98011,2e-05,3.89849]
[1778339179718,38.36,80295.76,0.0,-0.9801,2e-05,3.90048]
[1778339184748,38.36,80296.87,0.0,-0.98007,2e-05,3.90436]
[1778339189783,38.37,80296.18,0.0,-0.98008,2e-05,3.90345]
[1778339194818,38.37,80295.56,0.0,-0.98009,2e-05,3.90081]
[1778339199853,38.37,80292.53,0.0,-0.98013,2e-05,3.89379]
[1778339204888,38.37,80294.32,0.0,-0.9801,2e-05,3.89949]
[1778339206902,38.37,80299.92,0.0,-0.98001,2e-05,3.9146]
[1778339212114,38.38,80303.05,0.0,-0.97996,2e-05,3.92379]
[1778339217980,38.38,80302.12,0.0,-0.97997,2e-05,3.92205]
[1778339223014,38.38,80302.05,0.0,-0.97996,2e-05,3.92259]
[1778339228053,38.38,80301.33,0.0,-0.97997,2e-05,3.92141]
[1778339234095,38.38,80301.12,0.0,-0.97997,2e-05,3.92171]
[1778339240138,38.38,80300.87,0.0,-0.97997,2e-05,3.9219]
[1778339242324,38.39,80295.09,0.0,-0.98005,2e-05,3.90711]
[1778339249200,38.39,80296.13,0.0,-0.98003,2e-05,3.911]
[1778339254235,38.39,80296.57,0.0,-0.98003,2e-05,3.91104]
[1778339259270,38.39,80297.36,0.0,-0.98001,2e-05,3.91394]
[1778339264304,38.39,80298.91,0.0,-0.97998,2e-05,3.91881]
[1778339269340,38.4,80298.66,0.0,-0.97998,2e-05,3.91893]
[1778339274375,38.4,80303.59,0.0,-0.9799,2e-05,3.9327]
[1778339279410,38.4,80303.42,0.0,-0.9799,2e-05,3.93291]
[1778339284445,38.4,80302.3,0.0,-0.97991,2e-05,3.93059]
[1778339289482,38.4,80301.78,0.0,-0.97992,2e-05,3.92989]
[1778339297539,38.4,80305.7,0.0,-0.97985,2e-05,3.94124]
[1778339302744,38.4,80304.41,0.0,-0.97987,2e-05,3.93839]
[1778339308616,38.41,80303.31,0.0,-0.97988,2e-05,3.93615]
[1778339313652,38.41,80302.56,0.0,-0.9799,2e-05,3.93278]
[1778339318686,38.41,80301.84,0.0,-0.97991,2e-05,3.93144]
[1778339323721,38.41,80299.59,0.0,-0.97994,2e-05,3.92611]
[1778339328755,38.41,80300.36,0.0,-0.97992,2e-05,3.92877]
[1778339333791,38.41,80300.16,0.0,-0.97992,2e-05,3.92884]
[1778339338827,38.41,80298.07,0.0,-0.97995,2e-05,3.92392]
[1778339343861,38.42,80297.39,0.0,-0.97996,2e-05,3.92275]
[1778339346882,38.42,80282.7,0.0,-0.98018,2e-05,3.88447]
[1778339347894,38.42,80281.51,0.0,-0.9802,2e-05,3.88155]
[1778339349909,38.42,80287.52,0.0,-0.9801,2e-05,3.89771]
[1778339354943,38.42,80291.32,0.0,-0.98004,2e-05,3.90853]
[1778339359977,38.42,80294.96,0.0,-0.97998,2e-05,3.91885]
[1778339365016,38.42,80294.03,0.0,-0.97999,2e-05,3.91711]
[1778339370048,38.42,80293.8,0.0,-0.97999,2e-05,3.91723]
[1778339375083,38.43,80290.65,0.0,-0.98004,2e-05,3.90773]
[1778339377097,38.43,80289.63,0.0,-0.98006,2e-05,3.90538]
[1778339381134,38.43,80282.78,0.0,-0.98016,2e-05,3.88806]
[1778339382138,38.43,80280.08,0.0,-0.9802,2e-05,3.88118]
[1778339387173,38.43,80282.38,0.0,-0.98016,2e-05,3.88826]
[1778339392221,38.43,80286.39,0.0,-0.98009,2e-05,3.89981]
[1778339397256,38.44,80287.47,0.0,-0.98007,2e-05,3.90369]
[1778339402293,38.44,80289.29,0.0,-0.98003,2e-05,3.9095]
[1778339406319,38.44,80294.57,0.0,-0.97994,2e-05,3.92421]
[1778339411354,38.44,80294.08,0.0,-0.97995,2e-05,3.92383]
[1778339417396,38.45,80294.52,0.0,-0.97993,2e-05,3.9263]
[1778339422431,38.45,80294.56,0.0,-0.97993,2e-05,3.92715]
[1778339427467,38.45,80294.69,0.0,-0.97992,2e-05,3.92862]
[1778339431498,38.45,80300.05,0.0,-0.97984,2e-05,3.94154]
[1778339433508,38.45,80306.03,0.0,-0.97974,2e-05,3.95769]
[1778339435522,38.45,80309.09,0.0,-0.97969,2e-05,3.96606]
[1778339438543,38.45,80308.8,0.0,-0.9797,2e-05,3.96562]
[1778339443746,38.45,80302.13,0.0,-0.9798,2e-05,3.94847]
[1778339449622,38.46,80298.41,0.0,-0.97985,2e-05,3.93939]
[1778339458688,38.46,80298.18,0.0,-0.97985,2e-05,3.93998]
[1778339462879,38.46,80292.27,0.0,-0.97994,2e-05,3.92488]
[1778339464726,38.46,80290.59,0.0,-0.97996,2e-05,3.92075]
[1778339472949,38.46,80289.59,0.0,-0.97997,2e-05,3.91948]
[1778339478824,38.47,80290.79,0.0,-0.97994,2e-05,3.92369]
[1778339483859,38.47,80290.6,0.0,-0.97994,2e-05,3.92408]
[1778339491916,38.47,80291.05,0.0,-0.97994,2e-05,3.92477]
[1778339496950,38.47,80289.86,0.0,-0.97995,2e-05,3.92258]
[1778339501986,38.48,80290.74,0.0,-0.97993,2e-05,3.92584]
[1778339507021,38.48,80292.57,0.0,-0.9799,2e-05,3.93157]
[1778339509037,38.48,80286.15,0.0,-0.97999,2e-05,3.91518]
[1778339510042,38.48,80272.57,0.0,-0.9802,2e-05,3.87954]
[1778339511049,38.48,80266.71,0.0,-0.98029,2e-05,3.86449]
[1778339512056,38.48,80266.84,0.0,-0.98029,2e-05,3.86511]
[1778339517094,38.48,80260.81,0.0,-0.98037,2e-05,3.8508]
[1778339522134,38.49,80256.65,0.0,-0.98043,2e-05,3.84148]
[1778339528176,38.49,80253.45,0.0,-0.98047,2e-05,3.83366]
[1778339533377,38.48,80248.54,0.0,-0.98058,2e-05,3.81571]
[1778339539258,38.46,80249.23,0.0,-0.9806,2e-05,3.81136]
[1778339544288,38.46,80253.48,0.0,-0.98054,2e-05,3.8228]
[1778339548317,38.47,80255.38,0.0,-0.9805,2e-05,3.82907]
[1778339553518,38.47,80252.58,0.0,-0.98054,2e-05,3.82151]
[1778339559395,38.47,80252.65,0.0,-0.98053,2e-05,3.82366]
[1778339564434,38.48,80251.33,0.0,-0.98054,2e-05,3.82186]
[1778339569470,38.48,80251.82,0.0,-0.98052,2e-05,3.82469]
[1778339576519,38.49,80251.18,0.0,-0.98052,2e-05,3.82511]
[1778339581555,38.49,80249.6,0.0,-0.98054,2e-05,3.82247]
[1778339585583,38.49,80253.58,0.0,-0.98047,2e-05,3.83388]
[1778339590618,38.49,80253.24,0.0,-0.98047,2e-05,3.83315]
[1778339595653,38.5,80253.21,0.0,-0.98047,2e-05,3.83432]
[1778339600688,38.5,80257.51,0.0,-0.98039,2e-05,3.84666]
[1778339603711,38.5,80262.61,0.0,-0.98031,2e-05,3.86083]
[1778339608744,38.5,80264.28,0.0,-0.98028,2e-05,3.86628]
[1778339612772,38.51,80272.04,0.0,-0.98016,2e-05,3.8855]
[1778339614007,38.51,80278.7,0.0,-0.98006,2e-05,3.90315]
[1778339615793,38.51,80279.94,0.0,-0.98004,2e-05,3.90676]
[1778339617807,38.5,80287.89,0.0,-0.97992,2e-05,3.92624]
[1778339618814,38.5,80287.74,0.0,-0.97993,2e-05,3.92509]
[1778339624078,38.5,80291.29,0.0,-0.97988,2e-05,3.93247]
[1778339629891,38.5,80292.66,0.0,-0.97986,2e-05,3.93685]
[1778339634926,38.5,80294.23,0.0,-0.97983,2e-05,3.94161]
[1778339638954,38.5,80299.58,0.0,-0.97974,2e-05,3.95626]
[1778339641975,38.5,80300.18,0.0,-0.97973,2e-05,3.95813]
[1778339647010,38.5,80299.8,0.0,-0.97974,2e-05,3.95757]
[1778339652048,38.5,80298.66,0.0,-0.97975,2e-05,3.95497]
[1778339654291,38.5,80295.9,0.0,-0.97979,2e-05,3.94785]
[1778339661110,38.51,80295.86,0.0,-0.97979,2e-05,3.94843]
[1778339666145,38.51,80296.2,0.0,-0.97978,2e-05,3.94983]
[1778339671180,38.51,80298.07,0.0,-0.97976,2e-05,3.95329]
[1778339677224,38.51,80298.5,0.0,-0.97975,2e-05,3.95496]
[1778339682257,38.51,80299.95,0.0,-0.97972,2e-05,3.95922]
[1778339687294,38.51,80301.17,0.0,-0.9797,2e-05,3.96287]
[1778339692327,38.51,80303.63,0.0,-0.97966,2e-05,3.96975]
[1778339697362,38.51,80307.76,0.0,-0.97959,2e-05,3.981]
[1778339702400,38.5,80309.06,0.0,-0.97961,2e-05,3.97895]
[1778339708443,38.5,80307.52,0.0,-0.97964,2e-05,3.97281]
[1778339710461,38.5,80315.61,0.0,-0.97952,2e-05,3.99446]
[1778339711464,38.5,80315.66,0.0,-0.97951,2e-05,3.9946]
[1778339716499,38.5,80315.6,0.0,-0.97952,2e-05,3.99445]
[1778339721534,38.5,80312.98,0.0,-0.97956,2e-05,3.98747]
[1778339722541,38.5,80318.63,0.0,-0.97947,2e-05,4.00258]
[1778339723549,38.5,80321.2,0.0,-0.97943,2e-05,4.00945]
[1778339728583,38.5,80323.24,0.0,-0.97939,2e-05,4.01482]
[1778339733618,38.5,80328.23,0.0,-0.97933,2e-05,4.02609]
[1778339738653,38.49,80330.32,0.0,-0.97929,2e-05,4.03147]
[1778339743688,38.49,80329.67,0.0,-0.97931,2e-05,4.02942]
[1778339745702,38.49,80336.2,0.0,-0.9792,2e-05,4.04687]
[1778339750737,38.49,80337.2,0.0,-0.97919,2e-05,4.04911]
[1778339755778,38.49,80341.88,0.0,-0.97912,2e-05,4.06125]
[1778339760823,38.49,80347.56,0.0,-0.97903,2e-05,4.07608]
[1778339765846,38.49,80344.0,0.0,-0.97909,2e-05,4.06582]
[1778339770882,38.49,80345.6,0.0,-0.97907,2e-05,4.0696]
[1778339776924,38.49,80346.5,0.0,-0.97906,2e-05,4.07126]
[1778339783973,38.48,80346.94,0.0,-0.97905,2e-05,4.07165]
[1778339794043,38.48,80346.73,0.0,-0.97907,2e-05,4.06793]
[1778339800085,38.48,80346.61,0.0,-0.97908,2e-05,4.06693]
[1778339805353,38.48,80346.77,0.0,-0.97908,2e-05,4.06681]
[1778339812169,38.48,80349.21,0.0,-0.97905,2e-05,4.07262]
[1778339818211,38.48,80351.29,0.0,-0.97902,2e-05,4.07755]
[1778339823247,38.47,80351.26,0.0,-0.97902,2e-05,4.07686]
[1778339828282,38.47,80353.72,0.0,-0.97899,2e-05,4.08296]
[1778339834324,38.47,80356.03,0.0,-0.97895,2e-05,4.08853]
[1778339839359,38.47,80356.58,0.0,-0.97895,2e-05,4.08943]
[1778339844394,38.47,80357.21,0.0,-0.97894,2e-05,4.09055]
[1778339851443,38.47,80357.78,0.0,-0.97895,2e-05,4.08929]
[1778339856482,38.47,80361.92,0.0,-0.97888,2e-05,4.10001]
[1778339864538,38.46,80363.51,0.0,-0.97886,2e-05,4.10333]
[1778339869573,38.46,80363.96,0.0,-0.97886,2e-05,4.10391]
[1778339872594,38.46,80369.24,0.0,-0.97877,2e-05,4.11793]
[1778339873607,38.46,80374.44,0.0,-0.97869,2e-05,4.13202]
[1778339874608,38.46,80379.57,0.0,-0.97861,2e-05,4.14593]
[1778339875844,38.46,80379.71,0.0,-0.97861,2e-05,4.14611]
[1778339881660,38.46,80380.4,0.0,-0.9786,2e-05,4.14651]
[1778339883673,38.46,80385.57,0.0,-0.97852,2e-05,4.16051]
[1778339888709,38.45,80383.94,0.0,-0.97855,2e-05,4.15475]
[1778339892737,38.45,80382.9,0.0,-0.97858,2e-05,4.15084]
[1778339893742,38.45,80379.76,0.0,-0.97863,2e-05,4.14194]
[1778339895988,38.45,80373.72,0.0,-0.97873,2e-05,4.12487]
[1778339896764,38.45,80373.72,0.0,-0.97874,2e-05,4.12466]
[1778339901799,38.45,80373.73,0.0,-0.97874,2e-05,4.12363]
[1778339906834,38.44,80378.43,0.0,-0.97867,2e-05,4.13544]
[1778339911868,38.44,80377.6,0.0,-0.9787,2e-05,4.12993]
[1778339915897,38.44,80365.3,0.0,-0.97891,2e-05,4.09535]
[1778339916906,38.44,80358.99,0.0,-0.97901,2e-05,4.07798]
[1778339917913,38.44,80359.12,0.0,-0.97901,2e-05,4.07819]
[1778339920933,38.44,80353.72,0.0,-0.9791,2e-05,4.06313]
[1778339924962,38.44,80360.33,0.0,-0.979,2e-05,4.08064]
[1778339925967,38.44,80360.19,0.0,-0.979,2e-05,4.08012]
[1778339931002,38.43,80362.24,0.0,-0.97897,2e-05,4.085]
[1778339936038,38.43,80363.45,0.0,-0.97896,2e-05,4.08762]
[1778339941074,38.43,80365.05,0.0,-0.97893,2e-05,4.09131]
[1778339946350,38.43,80365.76,0.0,-0.97893,2e-05,4.09245]
[1778339952150,38.43,80366.7,0.0,-0.97892,2e-05,4.09424]
[1778339957187,38.43,80367.14,0.0,-0.97891,2e-05,4.09481]
[1778339962220,38.42,80367.31,0.0,-0.97891,2e-05,4.09466]
[1778339967255,38.42,80367.74,0.0,-0.97891,2e-05,4.09525]
[1778339972290,38.42,80368.43,0.0,-0.97891,2e-05,4.09454]
[1778339977325,38.42,80368.91,0.0,-0.97891,2e-05,4.09529]
[1778339982360,38.42,80367.25,0.0,-0.97894,2e-05,4.09023]
[1778339987397,38.42,80368.46,0.0,-0.97892,2e-05,4.09303]
[1778339993439,38.42,80368.88,0.0,-0.97892,2e-05,4.09355]
[1778339998474,38.42,80369.74,0.0,-0.97891,2e-05,4.09539]
[1778340003511,38.41,80370.35,0.0,-0.9789,2e-05,4.09654]
[1778340008546,38.41,80374.16,0.0,-0.97884,2e-05,4.10642]
[1778340009553,38.41,80377.11,0.0,-0.9788,2e-05,4.11423]
[1778340014588,38.41,80380.61,0.0,-0.97874,2e-05,4.12323]
[1778340019624,38.41,80379.37,0.0,-0.97877,2e-05,4.11903]
[1778340023652,38.41,80387.84,0.0,-0.97863,2e-05,4.14165]
[1778340024659,38.41,80387.41,0.0,-0.97864,2e-05,4.14026]
[1778340029694,38.41,80386.37,0.0,-0.97866,2e-05,4.13636]
[1778340034729,38.4,80386.49,0.0,-0.97868,2e-05,4.13364]
[1778340039764,38.4,80388.45,0.0,-0.97865,2e-05,4.13795]
[1778340044799,38.4,80388.43,0.0,-0.97866,2e-05,4.1368]
[1778340049838,38.4,80389.95,0.0,-0.97864,2e-05,4.1399]
[1778340054873,38.39,80390.49,0.0,-0.97864,2e-05,4.14031]
[1778340059908,38.39,80391.25,0.0,-0.97863,2e-05,4.1413]
[1778340064943,38.39,80395.36,0.0,-0.97857,2e-05,4.1515]
[1778340069979,38.39,80396.83,0.0,-0.97855,2e-05,4.15433]
[1778340076020,38.38,80397.37,0.0,-0.97855,2e-05,4.1543]
[1778340081057,38.38,80399.47,0.0,-0.97853,2e-05,4.15879]
[1778340084076,38.38,80404.48,0.0,-0.97845,2e-05,4.17184]
[1778340086090,38.38,80408.38,0.0,-0.97839,2e-05,4.18206]
[1778340091127,38.37,80408.8,0.0,-0.9784,2e-05,4.17968]
[1778340096162,38.37,80411.15,0.0,-0.97837,2e-05,4.18473]
[1778340101198,38.37,80408.49,0.0,-0.97842,2e-05,4.17589]
[1778340106234,38.36,80404.27,0.0,-0.9785,2e-05,4.16283]
[1778340108249,38.36,80398.19,0.0,-0.97861,2e-05,4.14551]
[1778340110265,38.36,80397.27,0.0,-0.97862,2e-05,4.14251]
[1778340115299,38.36,80393.3,0.0,-0.9787,2e-05,4.13047]
[1778340120333,38.36,80391.58,0.0,-0.97873,2e-05,4.12468]
[1778340125368,38.35,80393.18,0.0,-0.97871,2e-05,4.1278]
[1778340127613,38.35,80385.9,0.0,-0.97883,2e-05,4.10738]
[1778340129396,38.35,80384.66,0.0,-0.97886,2e-05,4.1036]
[1778340134431,38.35,80383.13,0.0,-0.97889,2e-05,4.09858]
[1778340139466,38.35,80382.23,0.0,-0.97891,2e-05,4.09533]
[1778340144501,38.35,80382.35,0.0,-0.97891,2e-05,4.09489]
[1778340149536,38.35,80382.35,0.0,-0.97891,2e-05,4.09413]
[1778340154574,38.34,80382.66,0.0,-0.97892,2e-05,4.09223]
[1778340159609,38.34,80382.61,0.0,-0.97893,2e-05,4.09139]
[1778340164645,38.34,80382.95,0.0,-0.97893,2e-05,4.09162]
[1778340169680,38.34,80382.9,0.0,-0.97893,2e-05,4.09079]
[1778340174715,38.34,80378.52,0.0,-0.97901,2e-05,4.07821]
[1778340179750,38.34,80377.55,0.0,-0.97903,2e-05,4.07501]
[1778340185793,38.34,80377.67,0.0,-0.97903,2e-05,4.07469]
[1778340190827,38.33,80380.05,0.0,-0.97899,2e-05,4.08064]
[1778340195864,38.33,80382.29,0.0,-0.97896,2e-05,4.08615]
[1778340200897,38.33,80381.71,0.0,-0.97897,2e-05,4.08387]
[1778340205932,38.33,80380.19,0.0,-0.979,2e-05,4.07906]
[1778340210969,38.33,80380.64,0.0,-0.979,2e-05,4.07964]
[1778340218251,38.33,80380.68,0.0,-0.97901,2e-05,4.07685]
[1778340224058,38.32,80380.7,0.0,-0.97902,2e-05,4.07615]
[1778340229093,38.32,80380.19,0.0,-0.97903,2e-05,4.07416]
[1778340234128,38.32,80380.6,0.0,-0.97903,2e-05,4.07469]
[1778340241177,38.32,80380.97,0.0,-0.97903,2e-05,4.07486]
[1778340248464,38.32,80380.63,0.0,-0.97904,2e-05,4.073]
[1778340254270,38.32,80380.8,0.0,-0.97904,2e-05,4.07288]
[1778340259303,38.32,80380.07,0.0,-0.97905,2e-05,4.07034]
[1778340264338,38.31,80379.64,0.0,-0.97906,2e-05,4.06865]
[1778340270379,38.31,80379.51,0.0,-0.97907,2e-05,4.06773]
[1778340275416,38.31,80379.97,0.0,-0.97907,2e-05,4.06654]
[1778340280451,38.31,80379.94,0.0,-0.97908,2e-05,4.06606]
[1778340287498,38.31,80380.13,0.0,-0.97908,2e-05,4.06597]
[1778340292534,38.31,80380.05,0.0,-0.97908,2e-05,4.06541]
[1778340297569,38.31,80380.08,0.0,-0.97908,2e-05,4.06517]
[1778340302604,38.31,80381.31,0.0,-0.97907,2e-05,4.06819]
[1778340307639,38.31,80381.87,0.0,-0.97906,2e-05,4.06939]
[1778340312674,38.31,80381.97,0.0,-0.97906,2e-05,4.06931]
[1778340317709,38.3,80391.89,0.0,-0.9789,2e-05,4.09601]
[1778340318954,38.3,80393.64,0.0,-0.97887,2e-05,4.10054]
[1778340324758,38.3,80392.01,0.0,-0.9789,2e-05,4.09537]
[1778340329793,38.3,80392.25,0.0,-0.9789,2e-05,4.09531]
[1778340331808,38.3,80399.08,0.0,-0.9788,2e-05,4.11173]
[1778340339177,38.3,80403.12,0.0,-0.97874,2e-05,4.12161]
[1778340346911,38.29,80405.98,0.0,-0.97871,2e-05,4.12801]
[1778340351947,38.29,80408.25,0.0,-0.97867,2e-05,4.13332]
[1778340356984,38.29,80411.55,0.0,-0.97863,2e-05,4.14141]
[1778340362019,38.29,80410.35,0.0,-0.97865,2e-05,4.13704]
[1778340368063,38.29,80409.34,0.0,-0.97868,2e-05,4.13296]
[1778340373096,38.28,80404.94,0.0,-0.97876,2e-05,4.11975]
[1778340379457,38.28,80406.0,0.0,-0.97875,2e-05,4.1214]
[1778340385180,38.28,80406.16,0.0,-0.97875,2e-05,4.12059]
[1778340390215,38.27,80406.27,0.0,-0.97876,2e-05,4.11986]
[1778340395250,38.27,80407.95,0.0,-0.97874,2e-05,4.12141]
[1778340400285,38.27,80407.26,0.0,-0.97876,2e-05,4.11847]
[1778340405321,38.27,80406.6,0.0,-0.97878,2e-05,4.1156]
[1778340410355,38.27,80407.6,0.0,-0.97877,2e-05,4.1173]
[1778340416397,38.26,80406.85,0.0,-0.97879,2e-05,4.11394]
[1778340421432,38.26,80406.23,0.0,-0.97881,2e-05,4.11116]
[1778340426467,38.26,80401.34,0.0,-0.97889,2e-05,4.09667]
[1778340432509,38.26,80401.95,0.0,-0.97889,2e-05,4.09719]
[1778340437544,38.25,80403.04,0.0,-0.97888,2e-05,4.09922]
[1778340444596,38.25,80407.04,0.0,-0.97882,2e-05,4.10888]
[1778340449949,38.25,80412.9,0.0,-0.97873,2e-05,4.12387]
[1778340456678,38.24,80414.41,0.0,-0.97872,2e-05,4.1247]
[1778340461714,38.24,80416.15,0.0,-0.9787,2e-05,4.12859]
[1778340467755,38.24,80418.43,0.0,-0.97867,2e-05,4.13383]
[1778340473797,38.24,80419.81,0.0,-0.97865,2e-05,4.13662]
[1778340480159,38.24,80421.02,0.0,-0.97864,2e-05,4.13895]
[1778340485881,38.23,80423.19,0.0,-0.97861,2e-05,4.14392]
[1778340490916,38.23,80422.45,0.0,-0.97863,2e-05,4.141]
[1778340495951,38.23,80423.05,0.0,-0.97862,2e-05,4.14181]
[1778340503013,38.23,80423.29,0.0,-0.97863,2e-05,4.14128]
[1778340508048,38.23,80423.57,0.0,-0.97863,2e-05,4.14121]
[1778340513083,38.22,80423.43,0.0,-0.97864,2e-05,4.138]
[1778340518118,38.22,80420.41,0.0,-0.9787,2e-05,4.12895]
[1778340523153,38.22,80417.92,0.0,-0.97874,2e-05,4.12146]
[1778340528188,38.22,80419.1,0.0,-0.97873,2e-05,4.12414]
[1778340534235,38.22,80420.33,0.0,-0.97871,2e-05,4.12688]
[1778340539270,38.22,80424.59,0.0,-0.97864,2e-05,4.1381]
[1778340548336,38.21,80425.39,0.0,-0.97864,2e-05,4.13927]
[1778340553370,38.21,80426.84,0.0,-0.97862,2e-05,4.14271]
[1778340558409,38.21,80428.92,0.0,-0.97858,2e-05,4.14786]
[1778340563445,38.21,80429.12,0.0,-0.97859,2e-05,4.14781]
[1778340568479,38.21,80428.92,0.0,-0.97859,2e-05,4.14668]
[1778340573514,38.21,80427.25,0.0,-0.97863,2e-05,4.1395]
[1778340579558,38.21,80427.73,0.0,-0.97863,2e-05,4.14024]
[1778340586606,38.21,80428.96,0.0,-0.97861,2e-05,4.14303]
[1778340592648,38.2,80429.78,0.0,-0.9786,2e-05,4.14482]
[1778340597682,38.2,80429.14,0.0,-0.97861,2e-05,4.14264]
[1778340602719,38.2,80428.24,0.0,-0.97863,2e-05,4.13979]
[1778340608761,38.2,80428.95,0.0,-0.97862,2e-05,4.14133]
[1778340613795,38.2,80426.69,0.0,-0.97866,2e-05,4.13473]
[1778340620845,38.2,80426.3,0.0,-0.97867,2e-05,4.13314]
[1778340626888,38.2,80428.06,0.0,-0.97864,2e-05,4.13765]
[1778340629908,38.2,80433.29,0.0,-0.97856,2e-05,4.15194]
[1778340634943,38.2,80432.49,0.0,-0.97858,2e-05,4.14728]
[1778340639978,38.2,80434.9,0.0,-0.97855,2e-05,4.15351]
[1778340642293,38.2,80471.51,0.0,-0.97793,2e-05,4.25563]
[1778340644015,38.2,80475.52,0.0,-0.97787,2e-05,4.26668]
[1778340645015,38.19,80476.08,0.0,-0.97786,2e-05,4.26794]
[1778340650049,38.19,80473.66,0.0,-0.97791,2e-05,4.25946]
[1778340655085,38.19,80474.45,0.0,-0.97791,2e-05,4.26004]
[1778340661126,38.18,80474.96,0.0,-0.97791,2e-05,4.25944]
[1778340665155,38.18,80481.23,0.0,-0.97781,2e-05,4.27582]
[1778340666162,38.18,80480.59,0.0,-0.97783,2e-05,4.27363]
[1778340670190,38.18,80472.41,0.0,-0.97797,2e-05,4.24901]
[1778340671197,38.18,80464.24,0.0,-0.97812,2e-05,4.22565]
[1778340672507,38.17,80462.98,0.0,-0.97814,2e-05,4.22182]
[1778340678249,38.17,80459.35,0.0,-0.97821,2e-05,4.20996]
[1778340683281,38.17,80456.25,0.0,-0.97827,2e-05,4.19997]
[1778340688316,38.17,80455.91,0.0,-0.97828,2e-05,4.19779]
[1778340691339,38.16,80461.76,0.0,-0.9782,2e-05,4.21142]
[1778340693353,38.16,80462.82,0.0,-0.97818,2e-05,4.21386]
[1778340697381,38.16,80457.41,0.0,-0.97828,2e-05,4.19766]
[1778340702717,38.16,80455.83,0.0,-0.97832,2e-05,4.19207]
[1778340708457,38.15,80454.74,0.0,-0.97834,2e-05,4.1877]
[1778340713495,38.15,80455.6,0.0,-0.97833,2e-05,4.18902]
[1778340718543,38.15,80458.15,0.0,-0.9783,2e-05,4.19508]
[1778340722857,38.15,80460.75,0.0,-0.97826,2e-05,4.20143]
[1778340728600,38.14,80460.09,0.0,-0.97828,2e-05,4.19813]
[1778340733635,38.14,80459.65,0.0,-0.9783,2e-05,4.19569]
[1778340738670,38.14,80459.01,0.0,-0.97831,2e-05,4.19269]
[1778340743705,38.14,80458.23,0.0,-0.97833,2e-05,4.18932]
[1778340745719,38.14,80452.67,0.0,-0.97843,2e-05,4.17333]
[1778340747734,38.14,80444.92,0.0,-0.97856,2e-05,4.15135]
[1778340748741,38.13,80443.99,0.0,-0.97858,2e-05,4.1486]
[1778340753775,38.13,80444.74,0.0,-0.97858,2e-05,4.14785]
[1778340759818,38.13,80446.54,0.0,-0.97856,2e-05,4.15187]
[1778340763848,38.13,80453.37,0.0,-0.97845,2e-05,4.17018]
[1778340767874,38.13,80455.95,0.0,-0.97841,2e-05,4.17656]
[1778340772909,38.13,80456.22,0.0,-0.97841,2e-05,4.1763]
[1778340777944,38.12,80456.32,0.0,-0.97841,2e-05,4.17558]
[1778340783282,38.12,80455.46,0.0,-0.97844,2e-05,4.17202]
[1778340789021,38.12,80455.26,0.0,-0.97845,2e-05,4.17035]
[1778340794056,38.12,80453.25,0.0,-0.97849,2e-05,4.16388]
[1778340799091,38.11,80454.32,0.0,-0.97847,2e-05,4.16603]
[1778340805133,38.11,80454.2,0.0,-0.97848,2e-05,4.16471]
[1778340810167,38.11,80454.25,0.0,-0.97848,2e-05,4.16404]
[1778340815203,38.11,80448.71,0.0,-0.97859,2e-05,4.14586]
[1778340820238,38.11,80448.61,0.0,-0.9786,2e-05,4.14497]
[1778340825273,38.11,80448.03,0.0,-0.97861,2e-05,4.14274]
[1778340830308,38.1,80446.14,0.0,-0.97865,2e-05,4.1369]
[1778340835343,38.1,80444.9,0.0,-0.97867,2e-05,4.13287]
[1778340840380,38.1,80444.26,0.0,-0.97868,2e-05,4.13051]
[1778340845413,38.1,80447.74,0.0,-0.97863,2e-05,4.13954]
[1778340853774,38.1,80445.98,0.0,-0.97867,2e-05,4.13357]
[1778340859511,38.1,80440.68,0.0,-0.97876,2e-05,4.11811]
[1778340864547,38.1,80440.37,0.0,-0.97877,2e-05,4.11668]
[1778340869582,38.09,80441.54,0.0,-0.97875,2e-05,4.11931]
[1778340874618,38.09,80440.96,0.0,-0.97877,2e-05,4.11508]
[1778340883984,38.09,80438.37,0.0,-0.97882,2e-05,4.10691]
[1778340889723,38.09,80438.44,0.0,-0.97883,2e-05,4.10645]
[1778340899793,38.09,80438.35,0.0,-0.97883,2e-05,4.10511]
[1778340905834,38.09,80437.92,0.0,-0.97885,2e-05,4.10327]
[1778340910870,38.08,80442.33,0.0,-0.97878,2e-05,4.11492]
[1778340912884,38.08,80450.8,0.0,-0.97864,2e-05,4.13811]
[1778340916912,38.08,80454.42,0.0,-0.97858,2e-05,4.14752]
[1778340920941,38.08,80464.91,0.0,-0.97841,2e-05,4.1761]
[1778340921947,38.08,80465.38,0.0,-0.9784,2e-05,4.1772]
[1778340926983,38.08,80468.42,0.0,-0.97836,2e-05,4.18459]
[1778340932017,38.08,80466.84,0.0,-0.9784,2e-05,4.17695]
[1778340937056,38.07,80464.75,0.0,-0.97844,2e-05,4.16994]
[1778340942087,38.07,80464.13,0.0,-0.97846,2e-05,4.16705]
[1778340947123,38.07,80463.19,0.0,-0.97848,2e-05,4.16328]
[1778340952162,38.06,80463.33,0.0,-0.97849,2e-05,4.16228]
[1778340957192,38.06,80463.03,0.0,-0.9785,2e-05,4.16027]
[1778340962227,38.06,80463.18,0.0,-0.97851,2e-05,4.15974]
[1778340967263,38.06,80461.05,0.0,-0.97855,2e-05,4.15243]
[1778340972298,38.05,80462.87,0.0,-0.97853,2e-05,4.15634]
[1778340977333,38.05,80461.79,0.0,-0.97855,2e-05,4.15216]
[1778340982368,38.05,80461.83,0.0,-0.97856,2e-05,4.15113]
[1778340987403,38.05,80461.56,0.0,-0.97857,2e-05,4.14924]
[1778340992438,38.04,80459.54,0.0,-0.97862,2e-05,4.14048]
[1778340997473,38.04,80460.96,0.0,-0.9786,2e-05,4.14335]
[1778341002508,38.04,80460.97,0.0,-0.97861,2e-05,4.1423]
[1778341007543,38.04,80461.4,0.0,-0.97861,2e-05,4.14242]
[1778341012579,38.03,80461.77,0.0,-0.97861,2e-05,4.14239]
[1778341017613,38.03,80461.76,0.0,-0.97862,2e-05,4.14132]
[1778341021649,38.03,80473.79,0.0,-0.97842,2e-05,4.17377]
[1778341022655,38.03,80489.25,0.0,-0.97816,2e-05,4.21719]
[1778341023662,38.03,80492.52,0.0,-0.97811,2e-05,4.22608]
[1778341026682,38.03,80494.38,0.0,-0.97808,2e-05,4.23027]
[1778341029703,38.02,80508.76,0.0,-0.97784,2e-05,4.26998]
[1778341030710,38.02,80513.32,0.0,-0.97777,2e-05,4.28255]
[1778341035745,38.02,80514.55,0.0,-0.97776,2e-05,4.2839]
[1778341039773,38.02,80508.67,0.0,-0.97787,2e-05,4.26544]
[1778341040782,38.01,80506.81,0.0,-0.9779,2e-05,4.25975]
[1778341043809,38.01,80504.54,0.0,-0.97795,2e-05,4.25217]
[1778341048842,38.01,80505.02,0.0,-0.97795,2e-05,4.25167]
[1778341053877,38.0,80503.0,0.0,-0.97801,2e-05,4.24208]
[1778341058912,38.0,80504.29,0.0,-0.978,2e-05,4.24399]
[1778341063948,38.0,80505.6,0.0,-0.97799,2e-05,4.24593]
[1778341068983,37.99,80506.15,0.0,-0.97799,2e-05,4.24571]
[1778341073011,37.99,80498.82,0.0,-0.97812,2e-05,4.22356]
[1778341078047,37.99,80501.61,0.0,-0.97808,2e-05,4.22987]
[1778341083098,37.98,80507.56,0.0,-0.97799,2e-05,4.24516]
[1778341085113,37.98,80509.29,0.0,-0.97797,2e-05,4.2494]
[1778341090147,37.98,80507.88,0.0,-0.978,2e-05,4.24369]
[1778341095182,37.97,80506.56,0.0,-0.97803,2e-05,4.23831]
[1778341098203,37.97,80510.01,0.0,-0.97798,2e-05,4.24708]
[1778341103238,37.97,80510.68,0.0,-0.97798,2e-05,4.24725]
[1778341108273,37.96,80509.23,0.0,-0.97802,2e-05,4.2414]
[1778341113308,37.96,80509.33,0.0,-0.97804,2e-05,4.2379]
[1778341118342,37.96,80514.55,0.0,-0.97796,2e-05,4.2506]
[1778341123377,37.95,80513.49,0.0,-0.97799,2e-05,4.24574]
[1778341128414,37.95,80511.49,0.0,-0.97803,2e-05,4.23819]
[1778341130428,37.95,80506.72,0.0,-0.97812,2e-05,4.22399]
[1778341135748,37.94,80506.48,0.0,-0.97813,2e-05,4.22167]
[1778341141505,37.94,80505.19,0.0,-0.97817,2e-05,4.21613]
[1778341146540,37.94,80503.99,0.0,-0.9782,2e-05,4.2112]
[1778341151575,37.93,80503.53,0.0,-0.97821,2e-05,4.20842]
[1778341156610,37.93,80503.23,0.0,-0.97823,2e-05,4.2061]
[1778341161645,37.93,80503.25,0.0,-0.97824,2e-05,4.20468]
[1778341168694,37.92,80503.44,0.0,-0.97825,2e-05,4.20314]
[1778341174736,37.92,80504.77,0.0,-0.97824,2e-05,4.20307]
[1778341181785,37.91,80504.53,0.0,-0.97826,2e-05,4.20034]
[1778341188834,37.91,80505.84,0.0,-0.97825,2e-05,4.202]
[1778341191857,37.91,80510.92,0.0,-0.97817,2e-05,4.21549]
[1778341196892,37.9,80511.88,0.0,-0.97816,2e-05,4.21668]
[1778341201926,37.9,80519.35,0.0,-0.97805,2e-05,4.23635]
[1778341202942,37.9,80520.23,0.0,-0.97803,2e-05,4.23852]
[1778341207968,37.9,80520.6,0.0,-0.97804,2e-05,4.23789]
[1778341213003,37.89,80523.2,0.0,-0.978,2e-05,4.24359]
[1778341218038,37.89,80525.99,0.0,-0.97796,2e-05,4.24981]
[1778341224086,37.88,80525.15,0.0,-0.97799,2e-05,4.24538]
[1778341229122,37.88,80524.78,0.0,-0.97801,2e-05,4.24268]
[1778341236460,37.88,80524.01,0.0,-0.97805,2e-05,4.23596]
[1778341242218,37.87,80516.92,0.0,-0.97818,2e-05,4.2144]
[1778341247249,37.87,80518.77,0.0,-0.97815,2e-05,4.21828]
[1778341252374,37.87,80519.22,0.0,-0.97816,2e-05,4.21781]
[1778341257410,37.86,80521.27,0.0,-0.97813,2e-05,4.22243]
[1778341262445,37.86,80521.81,0.0,-0.97813,2e-05,4.22242]
[1778341265467,37.86,80528.49,0.0,-0.97802,2e-05,4.24043]
[1778341268487,37.86,80528.56,0.0,-0.97803,2e-05,4.2396]
[1778341273522,37.85,80531.67,0.0,-0.97798,2e-05,4.24668]
[1778341278558,37.85,80532.95,0.0,-0.97797,2e-05,4.24822]
[1778341283595,37.84,80532.89,0.0,-0.97799,2e-05,4.24636]
[1778341288629,37.84,80533.44,0.0,-0.97799,2e-05,4.2463]
[1778341293669,37.84,80534.75,0.0,-0.97798,2e-05,4.2464]
[1778341298699,37.83,80535.29,0.0,-0.97798,2e-05,4.24642]
[1778341303734,37.83,80537.28,0.0,-0.97796,2e-05,4.2506]
[1778341309776,37.83,80539.75,0.0,-0.97793,2e-05,4.25588]
[1778341317025,37.82,80540.43,0.0,-0.97793,2e-05,4.25578]
[1778341322868,37.82,80539.62,0.0,-0.97795,2e-05,4.25177]
[1778341327902,37.82,80540.22,0.0,-0.97795,2e-05,4.25214]
[1778341333944,37.81,80540.28,0.0,-0.97796,2e-05,4.25073]
[1778341337165,37.81,80548.34,0.0,-0.97782,2e-05,4.27299]
[1778341337973,37.81,80548.34,0.0,-0.97783,2e-05,4.2727]
[1778341338980,37.81,80560.26,0.0,-0.97762,2e-05,4.30663]
[1778341339988,37.81,80570.18,0.0,-0.97745,2e-05,4.3345]
[1778341340994,37.81,80584.54,0.0,-0.9772,2e-05,4.37572]
[1778341342001,37.81,80589.61,0.0,-0.97711,2e-05,4.39051]
[1778341343007,37.8,80590.28,0.0,-0.9771,2e-05,4.39196]
[1778341344013,37.8,80601.11,0.0,-0.97692,2e-05,4.42318]
[1778341345034,37.8,80604.2,0.0,-0.97686,2e-05,4.4317]
[1778341347235,37.8,80584.91,0.0,-0.97721,2e-05,4.37408]
[1778341348052,37.8,80584.57,0.0,-0.97722,2e-05,4.37259]
[1778341349058,37.8,80579.38,0.0,-0.97732,2e-05,4.35702]
[1778341351072,37.8,80573.3,0.0,-0.97744,2e-05,4.33642]
[1778341352079,37.8,80564.68,0.0,-0.97759,2e-05,4.31109]
[1778341353133,37.79,80552.69,0.0,-0.9778,2e-05,4.27625]
[1778341354114,37.79,80551.52,0.0,-0.97783,2e-05,4.27223]
[1778341355120,37.79,80513.12,0.0,-0.97848,2e-05,4.16316]
[1778341356126,37.79,80499.18,0.0,-0.97872,2e-05,4.12407]
[1778341357323,37.79,80501.83,0.0,-0.97868,2e-05,4.13137]
[1778341363189,37.79,80506.64,0.0,-0.9786,2e-05,4.14427]
[1778341365189,37.79,80514.37,0.0,-0.97847,2e-05,4.1657]
[1778341367393,37.79,80521.55,0.0,-0.97835,2e-05,4.18575]
[1778341374252,37.79,80522.51,0.0,-0.97834,2e-05,4.18729]
[1778341379287,37.79,80524.46,0.0,-0.97831,2e-05,4.19199]
[1778341384324,37.78,80518.69,0.0,-0.97841,2e-05,4.17482]
[1778341389359,37.78,80516.21,0.0,-0.97846,2e-05,4.16734]
[1778341393387,37.78,80506.88,0.0,-0.97862,2e-05,4.1406]
[1778341395401,37.78,80500.13,0.0,-0.97873,2e-05,4.12168]
[1778341398422,37.78,80505.42,0.0,-0.97865,2e-05,4.13621]
[1778341399428,37.78,80482.53,0.0,-0.97903,2e-05,4.0726]
[1778341400436,37.78,80464.6,0.0,-0.97932,2e-05,4.02337]
[1778341405472,37.78,80461.44,0.0,-0.97937,2e-05,4.01524]
[1778341410507,37.78,80459.79,0.0,-0.97939,2e-05,4.01163]
[1778341415541,37.79,80459.28,0.0,-0.9794,2e-05,4.00888]
[1778341417556,37.79,80464.51,0.0,-0.97932,2e-05,4.0235]
[1778341420578,37.79,80466.3,0.0,-0.97929,2e-05,4.02893]
[1778341425612,37.79,80472.2,0.0,-0.97919,2e-05,4.04562]
[1778341426619,37.79,80472.89,0.0,-0.97917,2e-05,4.04772]
[1778341431659,37.79,80481.45,0.0,-0.97903,2e-05,4.07176]
[1778341432662,37.79,80482.3,0.0,-0.97902,2e-05,4.07414]
[1778341435685,37.79,80486.83,0.0,-0.97894,2e-05,4.08671]
[1778341437890,37.79,80488.4,0.0,-0.97891,2e-05,4.09101]
[1778341443740,37.79,80491.4,0.0,-0.97887,2e-05,4.09912]
[1778341448785,37.79,80494.46,0.0,-0.97882,2e-05,4.10734]
[1778341453814,37.79,80495.24,0.0,-0.97881,2e-05,4.10918]
[1778341458846,37.79,80493.84,0.0,-0.97883,2e-05,4.10486]
[1778341463882,37.79,80491.44,0.0,-0.97887,2e-05,4.09794]
[1778341465895,37.79,80495.17,0.0,-0.97881,2e-05,4.10816]
[1778341470932,37.79,80493.55,0.0,-0.97884,2e-05,4.10315]
[1778341475965,37.78,80491.31,0.0,-0.97889,2e-05,4.09452]
[1778341481000,37.78,80490.36,0.0,-0.97891,2e-05,4.09158]
[1778341486034,37.78,80490.9,0.0,-0.9789,2e-05,4.09269]
[1778341488241,37.78,80449.93,0.0,-0.97957,2e-05,3.98008]
[1778341489057,37.78,80449.93,0.0,-0.97957,2e-05,3.98019]
[1778341490063,37.78,80459.17,0.0,-0.97942,2e-05,4.00543]
[1778341491073,37.78,80465.32,0.0,-0.97932,2e-05,4.0223]
[1778341495098,37.78,80458.48,0.0,-0.97943,2e-05,4.00384]
[1778341500135,37.78,80471.75,0.0,-0.97921,2e-05,4.0405]
[1778341503156,37.78,80481.55,0.0,-0.97905,2e-05,4.06749]
[1778341508189,37.78,80482.01,0.0,-0.97905,2e-05,4.06864]
[1778341511209,37.78,80487.88,0.0,-0.97895,2e-05,4.0847]
[1778341516245,37.78,80494.35,0.0,-0.97885,2e-05,4.10223]
[1778341521280,37.78,80498.69,0.0,-0.97878,2e-05,4.1138]
[1778341525309,37.78,80503.93,0.0,-0.97869,2e-05,4.12807]
[1778341526319,37.78,80511.9,0.0,-0.97856,2e-05,4.15008]
[1778341530347,37.78,80505.41,0.0,-0.97867,2e-05,4.13143]
[1778341531354,37.78,80504.28,0.0,-0.9787,2e-05,4.126]
[1778341537396,37.78,80504.4,0.0,-0.9787,2e-05,4.12575]
[1778341542432,37.78,80502.88,0.0,-0.97873,2e-05,4.12094]
[1778341547466,37.78,80500.26,0.0,-0.97878,2e-05,4.11313]
[1778341552501,37.77,80500.23,0.0,-0.97878,2e-05,4.11257]
[1778341557535,37.77,80500.31,0.0,-0.97878,2e-05,4.11234]
[1778341562571,37.77,80503.01,0.0,-0.97874,2e-05,4.11931]
[1778341568802,37.77,80503.81,0.0,-0.97873,2e-05,4.1211]
[1778341575662,37.77,80505.24,0.0,-0.97871,2e-05,4.12451]
[1778341582711,37.77,80507.32,0.0,-0.97868,2e-05,4.12964]
[1778341588754,37.77,80505.6,0.0,-0.97871,2e-05,4.12445]
[1778341594796,37.77,80504.83,0.0,-0.97874,2e-05,4.11973]
[1778341600838,37.77,80503.48,0.0,-0.97876,2e-05,4.11557]
[1778341606880,37.76,80501.36,0.0,-0.9788,2e-05,4.10919]
[1778341613930,37.76,80500.03,0.0,-0.97883,2e-05,4.10489]
[1778341619153,37.76,80499.7,0.0,-0.97883,2e-05,4.10361]
[1778341626012,37.76,80499.76,0.0,-0.97884,2e-05,4.10322]
[1778341631047,37.76,80504.25,0.0,-0.97876,2e-05,4.11536]
[1778341636083,37.76,80508.73,0.0,-0.97869,2e-05,4.12749]
[1778341641119,37.76,80508.32,0.0,-0.9787,2e-05,4.1257]
[1778341646153,37.76,80508.04,0.0,-0.97871,2e-05,4.12451]
[1778341651189,37.76,80508.45,0.0,-0.97872,2e-05,4.12303]
[1778341657231,37.75,80508.42,0.0,-0.97872,2e-05,4.12246]
[1778341662267,37.75,80520.94,0.0,-0.97851,2e-05,4.15687]
[1778341667301,37.75,80524.27,0.0,-0.97846,2e-05,4.16535]
[1778341671329,37.75,80530.16,0.0,-0.97837,2e-05,4.18142]
[1778341676365,37.75,80542.8,0.0,-0.97816,2e-05,4.21621]
[1778341677372,37.75,80544.63,0.0,-0.97813,2e-05,4.22116]
[1778341683413,37.74,80545.52,0.0,-0.97812,2e-05,4.22217]
[1778341688448,37.74,80554.39,0.0,-0.97798,2e-05,4.24618]
[1778341689645,37.74,80556.35,0.0,-0.97795,2e-05,4.25119]
[1778341696504,37.74,80556.22,0.0,-0.97796,2e-05,4.24903]
[1778341703555,37.73,80556.67,0.0,-0.97796,2e-05,4.24823]
[1778341708592,37.73,80559.06,0.0,-0.97793,2e-05,4.25359]
[1778341709786,37.73,80568.19,0.0,-0.97778,2e-05,4.27945]
[1778341710605,37.73,80568.19,0.0,-0.97778,2e-05,4.27876]
[1778341715640,37.72,80572.53,0.0,-0.97772,2e-05,4.28775]
[1778341718660,37.72,80575.77,0.0,-0.97767,2e-05,4.29597]
[1778341719855,37.72,80568.07,0.0,-0.97781,2e-05,4.27345]
[1778341721682,37.72,80567.2,0.0,-0.97783,2e-05,4.27024]
[1778341724705,37.72,80561.46,0.0,-0.97794,2e-05,4.2528]
[1778341726718,37.72,80560.47,0.0,-0.97796,2e-05,4.24937]
[1778341729925,37.71,80555.34,0.0,-0.97805,2e-05,4.23386]
[1778341731752,37.71,80545.44,0.0,-0.97822,2e-05,4.20497]
[1778341736790,37.71,80543.48,0.0,-0.97826,2e-05,4.19861]
[1778341743839,37.71,80542.24,0.0,-0.97829,2e-05,4.19368]
[1778341748874,37.71,80538.06,0.0,-0.97837,2e-05,4.18088]
[1778341753909,37.7,80540.34,0.0,-0.97834,2e-05,4.18646]
[1778341758945,37.7,80537.99,0.0,-0.97838,2e-05,4.179]
[1778341763980,37.7,80534.54,0.0,-0.97844,2e-05,4.16856]
[1778341769015,37.7,80536.07,0.0,-0.97842,2e-05,4.17223]
[1778341775057,37.7,80537.19,0.0,-0.97842,2e-05,4.17258]
[1778341780280,37.7,80541.03,0.0,-0.97836,2e-05,4.18268]
[1778341784121,37.69,80546.05,0.0,-0.97827,2e-05,4.19639]
[1778341786134,37.69,80548.58,0.0,-0.97823,2e-05,4.20327]
[1778341791169,37.69,80550.12,0.0,-0.97821,2e-05,4.2069]
[1778341796204,37.69,80553.55,0.0,-0.97816,2e-05,4.21572]
[1778341802246,37.69,80553.91,0.0,-0.97816,2e-05,4.21592]
[1778341809295,37.69,80553.92,0.0,-0.97817,2e-05,4.21464]
[1778341814331,37.68,80553.5,0.0,-0.97818,2e-05,4.21281]
[1778341819366,37.68,80553.05,0.0,-0.97819,2e-05,4.21074]
[1778341825409,37.68,80550.67,0.0,-0.97823,2e-05,4.20312]
[1778341830631,37.68,80551.14,0.0,-0.97823,2e-05,4.20364]
[1778341840701,37.68,80551.93,0.0,-0.97824,2e-05,4.20266]
[1778341847564,37.67,80552.78,0.0,-0.97823,2e-05,4.20416]
[1778341852598,37.67,80550.31,0.0,-0.97827,2e-05,4.19651]
[1778341860842,37.67,80550.67,0.0,-0.97827,2e-05,4.19662]
[1778341867704,37.67,80550.48,0.0,-0.97828,2e-05,4.19534]
[1778341872743,37.67,80544.66,0.0,-0.97838,2e-05,4.17839]
[1778341877773,37.67,80541.59,0.0,-0.97844,2e-05,4.16927]
[1778341885829,37.67,80540.3,0.0,-0.97846,2e-05,4.16495]
[1778341891062,37.67,80538.42,0.0,-0.97851,2e-05,4.15722]
[1778341897913,37.66,80538.21,0.0,-0.97851,2e-05,4.15609]
[1778341902948,37.66,80536.99,0.0,-0.97854,2e-05,4.15228]
[1778341908990,37.66,80536.76,0.0,-0.97854,2e-05,4.15117]
[1778341912014,37.66,80531.43,0.0,-0.97863,2e-05,4.13596]
[1778341917046,37.66,80529.84,0.0,-0.97866,2e-05,4.13121]
[1778341922082,37.66,80527.96,0.0,-0.9787,2e-05,4.12569]
[1778341927116,37.66,80526.96,0.0,-0.97871,2e-05,4.12265]
[1778341933158,37.66,80528.52,0.0,-0.97869,2e-05,4.12671]
[1778341939200,37.66,80525.78,0.0,-0.97874,2e-05,4.11871]
[1778341946250,37.66,80523.42,0.0,-0.97878,2e-05,4.11175]
[1778341951484,37.66,80523.16,0.0,-0.9788,2e-05,4.10878]
[1778341961554,37.66,80522.44,0.0,-0.97881,2e-05,4.10634]
[1778341964375,37.66,80532.56,0.0,-0.97864,2e-05,4.13451]
[1778341965382,37.66,80535.5,0.0,-0.97859,2e-05,4.14255]
[1778341970417,37.65,80539.55,0.0,-0.97853,2e-05,4.15346]
[1778341975452,37.65,80542.3,0.0,-0.97849,2e-05,4.16058]
[1778341981694,37.65,80542.7,0.0,-0.97848,2e-05,4.16099]
[1778341987536,37.65,80542.48,0.0,-0.97849,2e-05,4.15975]
[1778341992570,37.65,80543.48,0.0,-0.97848,2e-05,4.1621]
[1778341997606,37.65,80547.58,0.0,-0.97841,2e-05,4.17321]
[1778342002643,37.65,80547.75,0.0,-0.97841,2e-05,4.17322]
[1778342007677,37.65,80551.56,0.0,-0.97835,2e-05,4.1835]
[1778342012711,37.64,80551.67,0.0,-0.97836,2e-05,4.18128]
[1778342020767,37.64,80550.84,0.0,-0.97838,2e-05,4.17825]
[1778342025802,37.64,80548.49,0.0,-0.97842,2e-05,4.17123]
[1778342030837,37.64,80548.81,0.0,-0.97842,2e-05,4.17184]
[1778342035881,37.64,80549.34,0.0,-0.97841,2e-05,4.17305]
[1778342040915,37.64,80549.76,0.0,-0.9784,2e-05,4.17396]
[1778342045950,37.64,80550.51,0.0,-0.97839,2e-05,4.1758]
[1778342050986,37.64,80553.86,0.0,-0.97834,2e-05,4.18493]
[1778342056020,37.64,80555.14,0.0,-0.97832,2e-05,4.18827]
[1778342061055,37.64,80555.07,0.0,-0.97832,2e-05,4.1877]
[1778342069111,37.64,80554.68,0.0,-0.97833,2e-05,4.18603]
[1778342078174,37.64,80554.49,0.0,-0.97835,2e-05,4.18284]
[1778342083209,37.63,80553.81,0.0,-0.97836,2e-05,4.18061]
[1778342088244,37.63,80552.84,0.0,-0.97838,2e-05,4.17757]
[1778342093279,37.63,80553.82,0.0,-0.97837,2e-05,4.18005]
[1778342102541,37.63,80553.96,0.0,-0.97837,2e-05,4.17986]
[1778342108383,37.63,80553.99,0.0,-0.97837,2e-05,4.17965]
[1778342113419,37.63,80553.59,0.0,-0.97838,2e-05,4.17817]
[1778342118454,37.63,80553.61,0.0,-0.97838,2e-05,4.17796]
[1778342123489,37.63,80553.93,0.0,-0.97837,2e-05,4.17859]
[1778342128524,37.63,80553.78,0.0,-0.97838,2e-05,4.1779]
[1778342133559,37.63,80553.65,0.0,-0.97839,2e-05,4.17522]
[1778342138595,37.63,80553.92,0.0,-0.97839,2e-05,4.17574]
[1778342143629,37.63,80552.48,0.0,-0.97841,2e-05,4.17145]
[1778342149672,37.63,80552.58,0.0,-0.97841,2e-05,4.17148]
[1778342156720,37.63,80553.2,0.0,-0.97841,2e-05,4.17293]
[1778342161756,37.63,80552.88,0.0,-0.97841,2e-05,4.17181]
[1778342166790,37.63,80552.23,0.0,-0.97843,2e-05,4.16978]
[1778342171825,37.63,80552.28,0.0,-0.97843,2e-05,4.16974]
[1778342183130,37.62,80553.08,0.0,-0.97841,2e-05,4.17158]
[1778342190958,37.62,80552.85,0.0,-0.97842,2e-05,4.17062]
[1778342195993,37.62,80549.67,0.0,-0.97849,2e-05,4.15945]
[1778342201029,37.62,80545.48,0.0,-0.97856,2e-05,4.14753]
[1778342206067,37.62,80545.11,0.0,-0.97856,2e-05,4.14636]
[1778342212108,37.62,80543.2,0.0,-0.9786,2e-05,4.14078]
[1778342217142,37.62,80540.0,0.0,-0.97865,2e-05,4.13166]
[1778342222178,37.62,80539.32,0.0,-0.97866,2e-05,4.12965]
[1778342227212,37.62,80537.24,0.0,-0.9787,2e-05,4.12375]
[1778342232248,37.62,80538.76,0.0,-0.97867,2e-05,4.12793]
[1778342237282,37.62,80539.77,0.0,-0.97866,2e-05,4.13069]
[1778342242319,37.62,80542.39,0.0,-0.97861,2e-05,4.13797]
[1778342248360,37.62,80542.5,0.0,-0.97861,2e-05,4.1381]
[1778342253624,37.62,80540.94,0.0,-0.97865,2e-05,4.13151]
[1778342261451,37.62,80540.23,0.0,-0.97866,2e-05,4.12935]
[1778342267493,37.62,80540.2,0.0,-0.97867,2e-05,4.12911]
[1778342272528,37.62,80540.17,0.0,-0.97867,2e-05,4.12889]
[1778342277564,37.62,80539.55,0.0,-0.97868,2e-05,4.12701]
[1778342282598,37.62,80539.08,0.0,-0.97869,2e-05,4.12556]
[1778342287633,37.62,80536.97,0.0,-0.97872,2e-05,4.11953]
[1778342292668,37.62,80532.65,0.0,-0.9788,2e-05,4.10738]
[1778342295689,37.62,80527.48,0.0,-0.97888,2e-05,4.09299]
[1778342299718,37.62,80520.94,0.0,-0.97899,2e-05,4.07489]
[1778342303974,37.62,80517.02,0.0,-0.97905,2e-05,4.06421]
[1778342309789,37.62,80517.45,0.0,-0.97904,2e-05,4.06572]
[1778342314823,37.62,80518.12,0.0,-0.97904,2e-05,4.0658]
[1778342319858,37.62,80518.24,0.0,-0.97904,2e-05,4.06634]
[1778342324895,37.62,80518.64,0.0,-0.97903,2e-05,4.06763]
[1778342329928,37.62,80518.21,0.0,-0.97904,2e-05,4.06659]
[1778342332949,37.62,80524.73,0.0,-0.97893,2e-05,4.0848]
[1778342334186,37.62,80525.31,0.0,-0.97892,2e-05,4.08641]
[1778342339998,37.62,80523.57,0.0,-0.97895,2e-05,4.08146]
[1778342345033,37.62,80529.56,0.0,-0.97885,2e-05,4.09799]
[1778342350068,37.62,80533.19,0.0,-0.97879,2e-05,4.10785]
[1778342355103,37.62,80533.35,0.0,-0.97879,2e-05,4.10804]
[1778342361145,37.62,80532.95,0.0,-0.9788,2e-05,4.10665]
[1778342366180,37.62,80534.07,0.0,-0.97878,2e-05,4.10956]
[1778342371216,37.62,80535.08,0.0,-0.97877,2e-05,4.11023]
[1778342376251,37.62,80536.25,0.0,-0.97876,2e-05,4.11333]
[1778342382293,37.62,80536.38,0.0,-0.97875,2e-05,4.11351]
[1778342387330,37.62,80537.23,0.0,-0.97874,2e-05,4.11573]
[1778342392363,37.62,80536.62,0.0,-0.97875,2e-05,4.11388]
[1778342398637,37.62,80538.53,0.0,-0.97872,2e-05,4.11905]
[1778342402433,37.62,80552.8,0.0,-0.97848,2e-05,4.15895]
[1778342403440,37.62,80560.39,0.0,-0.97835,2e-05,4.18042]
[1778342404447,37.62,80559.42,0.0,-0.97837,2e-05,4.17753]
[1778342405454,37.62,80564.84,0.0,-0.97828,2e-05,4.19276]
[1778342406461,37.62,80563.33,0.0,-0.97831,2e-05,4.18831]
[1778342410490,37.61,80557.93,0.0,-0.9784,2e-05,4.17239]
[1778342414518,37.61,80550.39,0.0,-0.97853,2e-05,4.15054]
[1778342415524,37.61,80550.72,0.0,-0.97853,2e-05,4.15136]
[1778342420562,37.61,80548.83,0.0,-0.97856,2e-05,4.14544]
[1778342425594,37.61,80549.42,0.0,-0.97856,2e-05,4.14659]
[1778342430629,37.61,80548.34,0.0,-0.97858,2e-05,4.14313]
[1778342435664,37.61,80541.43,0.0,-0.97871,2e-05,4.12122]
[1778342438686,37.61,80539.02,0.0,-0.97875,2e-05,4.11427]
[1778342443723,37.61,80539.78,0.0,-0.97874,2e-05,4.11617]
[1778342450769,37.61,80540.41,0.0,-0.97873,2e-05,4.11773]
[1778342455804,37.61,80542.37,0.0,-0.9787,2e-05,4.12308]
[1778342461847,37.61,80540.3,0.0,-0.97873,2e-05,4.1171]
[1778342466882,37.61,80533.81,0.0,-0.97884,2e-05,4.09888]
[1778342468132,37.61,80520.16,0.0,-0.97907,2e-05,4.06089]
[1778342468895,37.61,80520.16,0.0,-0.97907,2e-05,4.06093]
[1778342469902,37.61,80517.39,0.0,-0.97911,2e-05,4.0534]
[1778342472925,37.61,80510.43,0.0,-0.97923,2e-05,4.03432]
[1778342473932,37.61,80505.67,0.0,-0.9793,2e-05,4.02131]
[1778342475946,37.61,80504.07,0.0,-0.97933,2e-05,4.01717]
[1778342478202,37.61,80514.11,0.0,-0.97916,2e-05,4.04513]
[1778342478967,37.61,80514.11,0.0,-0.97916,2e-05,4.04522]
[1778342481988,37.61,80509.09,0.0,-0.97924,2e-05,4.03159]
[1778342482995,37.61,80506.21,0.0,-0.97929,2e-05,4.02375]
[1778342487023,37.61,80503.49,0.0,-0.97933,2e-05,4.01675]
[1778342492059,37.61,80504.98,0.0,-0.97931,2e-05,4.01948]
[1778342497094,37.61,80503.35,0.0,-0.97934,2e-05,4.01564]
[1778342502129,37.61,80501.62,0.0,-0.97936,2e-05,4.01154]
[1778342505151,37.62,80494.53,0.0,-0.97947,2e-05,3.9925]
[1778342508412,37.62,80504.55,0.0,-0.97931,2e-05,4.02048]
[1778342509180,37.62,80504.55,0.0,-0.97931,2e-05,4.0206]
[1778342515222,37.62,80504.16,0.0,-0.97931,2e-05,4.0202]
[1778342520257,37.62,80501.95,0.0,-0.97934,2e-05,4.01468]
[1778342525292,37.62,80502.11,0.0,-0.97934,2e-05,4.01569]
[1778342530332,37.62,80501.81,0.0,-0.97934,2e-05,4.0154]
[1778342535369,37.62,80505.33,0.0,-0.97928,2e-05,4.0256]
[1778342540408,37.62,80505.07,0.0,-0.97928,2e-05,4.02526]
[1778342545443,37.62,80503.85,0.0,-0.9793,2e-05,4.02228]
[1778342550478,37.63,80505.06,0.0,-0.97927,2e-05,4.02596]
[1778342555513,37.63,80506.55,0.0,-0.97926,2e-05,4.02838]
[1778342560548,37.63,80512.15,0.0,-0.97916,2e-05,4.0441]
[1778342568835,37.63,80515.35,0.0,-0.97911,2e-05,4.05329]
[1778342574648,37.63,80516.86,0.0,-0.97908,2e-05,4.05774]
[1778342579684,37.63,80519.42,0.0,-0.97904,2e-05,4.06502]
[1778342584718,37.63,80523.97,0.0,-0.97896,2e-05,4.0778]
[1778342589752,37.63,80527.03,0.0,-0.97891,2e-05,4.0864]
[1778342594787,37.63,80532.94,0.0,-0.97881,2e-05,4.10296]
[1778342599823,37.63,80534.91,0.0,-0.97878,2e-05,4.10845]
[1778342606872,37.63,80537.02,0.0,-0.97874,2e-05,4.11427]
[1778342611909,37.63,80540.01,0.0,-0.9787,2e-05,4.12053]
[1778342616943,37.63,80543.34,0.0,-0.97865,2e-05,4.12974]
[1778342621979,37.63,80542.66,0.0,-0.97866,2e-05,4.12761]
[1778342627014,37.63,80542.78,0.0,-0.97866,2e-05,4.12767]
[1778342633056,37.63,80542.79,0.0,-0.97866,2e-05,4.12744]
[1778342639326,37.63,80542.09,0.0,-0.97868,2e-05,4.12525]
[1778342648161,37.63,80541.85,0.0,-0.97868,2e-05,4.12429]
[1778342653197,37.63,80541.14,0.0,-0.97869,2e-05,4.12216]
[1778342657225,37.63,80535.74,0.0,-0.97878,2e-05,4.107]
[1778342659467,37.63,80528.68,0.0,-0.9789,2e-05,4.08729]
[1778342665281,37.63,80524.66,0.0,-0.97897,2e-05,4.07623]
[1778342667297,37.63,80518.36,0.0,-0.97907,2e-05,4.05883]
[1778342672332,37.63,80517.52,0.0,-0.97909,2e-05,4.05482]
[1778342679608,37.63,80511.81,0.0,-0.97919,2e-05,4.03949]
[1778342683408,37.63,80507.63,0.0,-0.97925,2e-05,4.02829]
[1778342689679,37.63,80507.95,0.0,-0.97924,2e-05,4.02968]
[1778342695493,37.63,80512.31,0.0,-0.97917,2e-05,4.04217]
[1778342700528,37.63,80511.87,0.0,-0.97918,2e-05,4.04122]
[1778342705563,37.63,80510.88,0.0,-0.97919,2e-05,4.03872]
[1778342711605,37.63,80510.78,0.0,-0.97919,2e-05,4.03869]
[1778342715633,37.63,80515.35,0.0,-0.97911,2e-05,4.05141]
[1778342719889,37.63,80510.26,0.0,-0.9792,2e-05,4.03739]
[1778342725704,37.63,80514.73,0.0,-0.97912,2e-05,4.04981]
[1778342730738,37.63,80518.63,0.0,-0.97906,2e-05,4.06059]
[1778342733759,37.63,80527.77,0.0,-0.97892,2e-05,4.08391]
[1778342734767,37.63,80528.34,0.0,-0.97891,2e-05,4.08545]
[1778342740031,37.63,80532.26,0.0,-0.97885,2e-05,4.09601]
[1778342745845,37.63,80535.93,0.0,-0.97879,2e-05,4.10593]
[1778342750880,37.63,80535.79,0.0,-0.97879,2e-05,4.10521]
[1778342756922,37.63,80532.62,0.0,-0.97885,2e-05,4.0961]
[1778342761958,37.63,80533.71,0.0,-0.97883,2e-05,4.09896]
[1778342763973,37.63,80525.61,0.0,-0.97896,2e-05,4.07633]
[1778342764978,37.63,80525.78,0.0,-0.97896,2e-05,4.07681]
[1778342770245,37.63,80524.94,0.0,-0.97897,2e-05,4.07452]
[1778342778071,37.63,80524.16,0.0,-0.97899,2e-05,4.0724]
[1778342785120,37.63,80523.5,0.0,-0.979,2e-05,4.07062]
[1778342788141,37.63,80528.61,0.0,-0.97891,2e-05,4.08484]
[1778342793190,37.63,80531.87,0.0,-0.97887,2e-05,4.0918]
[1778342798213,37.63,80537.16,0.0,-0.97878,2e-05,4.10642]
[1778342801232,37.63,80539.74,0.0,-0.97874,2e-05,4.11349]
[1778342806267,37.63,80540.82,0.0,-0.97872,2e-05,4.11623]
[1778342812308,37.63,80540.91,0.0,-0.97872,2e-05,4.11612]
[1778342817345,37.63,80540.89,0.0,-0.97873,2e-05,4.11577]
[1778342822380,37.63,80539.69,0.0,-0.97875,2e-05,4.11216]
[1778342827415,37.62,80540.41,0.0,-0.97874,2e-05,4.11394]
[1778342832451,37.62,80540.62,0.0,-0.97873,2e-05,4.11428]
[1778342837485,37.62,80543.19,0.0,-0.97869,2e-05,4.12123]
[1778342840736,37.62,80546.89,0.0,-0.97863,2e-05,4.13141]
[1778342846548,37.62,80545.47,0.0,-0.97866,2e-05,4.127]
[1778342851583,37.62,80548.32,0.0,-0.97862,2e-05,4.13263]
[1778342856619,37.62,80550.55,0.0,-0.97859,2e-05,4.13854]
[1778342860876,37.62,80544.46,0.0,-0.97869,2e-05,4.12111]
[1778342866696,37.62,80542.43,0.0,-0.97873,2e-05,4.11527]
[1778342871733,37.62,80544.94,0.0,-0.97868,2e-05,4.12223]
[1778342876768,37.62,80546.24,0.0,-0.97866,2e-05,4.12582]
[1778342881804,37.62,80547.19,0.0,-0.97865,2e-05,4.12845]
[1778342888852,37.62,80546.75,0.0,-0.97865,2e-05,4.12723]
[1778342893888,37.62,80548.08,0.0,-0.97863,2e-05,4.13102]
[1778342898922,37.62,80548.86,0.0,-0.97862,2e-05,4.13327]
[1778342903957,37.62,80552.81,0.0,-0.97855,2e-05,4.1444]
[1778342909999,37.62,80557.11,0.0,-0.97848,2e-05,4.15647]
[1778342915037,37.62,80558.19,0.0,-0.97847,2e-05,4.15733]
[1778342920069,37.62,80557.08,0.0,-0.97849,2e-05,4.15402]
[1778342927118,37.62,80557.36,0.0,-0.97849,2e-05,4.15453]
[1778342932159,37.62,80557.25,0.0,-0.97849,2e-05,4.154]
[1778342937188,37.62,80556.92,0.0,-0.9785,2e-05,4.15282]
[1778342942223,37.62,80554.19,0.0,-0.97855,2e-05,4.14488]
[1778342947259,37.62,80551.12,0.0,-0.9786,2e-05,4.13607]
[1778342952294,37.62,80546.94,0.0,-0.97867,2e-05,4.12421]
[1778342957329,37.62,80547.14,0.0,-0.97867,2e-05,4.12478]
[1778342962363,37.62,80546.2,0.0,-0.97868,2e-05,4.1222]
[1778342967398,37.62,80548.01,0.0,-0.97865,2e-05,4.12736]
[1778342971665,37.62,80571.88,0.0,-0.97826,2e-05,4.19274]
[1778342973440,37.62,80572.63,0.0,-0.97824,2e-05,4.19478]
[1778342978476,37.62,80570.97,0.0,-0.97828,2e-05,4.18955]
[1778342983511,37.61,80574.1,0.0,-0.97823,2e-05,4.1979]
[1778342988552,37.61,80575.54,0.0,-0.9782,2e-05,4.20135]
[1778342993587,37.61,80577.65,0.0,-0.97817,2e-05,4.20666]
[1778342997615,37.61,80578.8,0.0,-0.97816,2e-05,4.20928]
[1778343004665,37.61,80580.08,0.0,-0.97814,2e-05,4.21152]
[1778343010712,37.6,80579.46,0.0,-0.97816,2e-05,4.20879]
[1778343011949,37.6,80584.77,0.0,-0.97807,2e-05,4.22375]
[1778343013728,37.6,80584.51,0.0,-0.97808,2e-05,4.22257]
[1778343018763,37.6,80585.02,0.0,-0.97808,2e-05,4.22288]
[1778343023797,37.6,80583.03,0.0,-0.97812,2e-05,4.21602]
[1778343028833,37.6,80581.2,0.0,-0.97816,2e-05,4.20964]
[1778343033867,37.59,80579.7,0.0,-0.9782,2e-05,4.20217]
[1778343039911,37.59,80580.4,0.0,-0.97819,2e-05,4.20281]
[1778343044946,37.59,80585.32,0.0,-0.97812,2e-05,4.21568]
[1778343049981,37.58,80589.64,0.0,-0.97805,2e-05,4.22667]
[1778343055064,37.58,80589.72,0.0,-0.97806,2e-05,4.22557]
[1778343056025,37.58,80597.83,0.0,-0.97792,2e-05,4.24824]
[1778343057034,37.58,80606.28,0.0,-0.97778,2e-05,4.27222]
[1778343062305,37.58,80614.83,0.0,-0.97764,2e-05,4.29521]
[1778343065088,37.57,80607.36,0.0,-0.97777,2e-05,4.27257]
[1778343066097,37.57,80600.91,0.0,-0.97789,2e-05,4.25371]
[1778343071131,37.57,80601.04,0.0,-0.97789,2e-05,4.25267]
[1778343075159,37.57,80596.55,0.0,-0.97798,2e-05,4.23874]
[1778343077172,37.57,80592.06,0.0,-0.97806,2e-05,4.22545]
[1778343082207,37.57,80592.64,0.0,-0.97806,2e-05,4.22605]
[1778343087242,37.56,80595.31,0.0,-0.97801,2e-05,4.23287]
[1778343092277,37.56,80599.01,0.0,-0.97797,2e-05,4.2404]
[1778343097312,37.56,80600.47,0.0,-0.97795,2e-05,4.2434]
[1778343102585,37.56,80600.83,0.0,-0.97795,2e-05,4.24327]
[1778343109397,37.55,80600.9,0.0,-0.97796,2e-05,4.24232]
[1778343114431,37.55,80604.59,0.0,-0.9779,2e-05,4.25215]
[1778343119466,37.55,80606.64,0.0,-0.97787,2e-05,4.25706]
[1778343124501,37.55,80604.27,0.0,-0.97791,2e-05,4.24928]
[1778343129535,37.55,80597.49,0.0,-0.97804,2e-05,4.22897]
[1778343130543,37.55,80589.16,0.0,-0.97818,2e-05,4.20483]
[1778343131550,37.55,80587.97,0.0,-0.9782,2e-05,4.20132]
[1778343136586,37.54,80585.83,0.0,-0.97825,2e-05,4.19449]
[1778343141621,37.54,80584.52,0.0,-0.97827,2e-05,4.19014]
[1778343146657,37.54,80585.48,0.0,-0.97826,2e-05,4.19216]
[1778343151691,37.54,80581.82,0.0,-0.97834,2e-05,4.17916]
[1778343155719,37.54,80573.84,0.0,-0.97848,2e-05,4.15593]
[1778343160755,37.54,80573.37,0.0,-0.97849,2e-05,4.15416]
[1778343165790,37.54,80573.4,0.0,-0.97849,2e-05,4.15386]
[1778343170824,37.54,80572.92,0.0,-0.9785,2e-05,4.15205]
[1778343175859,37.53,80573.49,0.0,-0.97849,2e-05,4.1531]
[1778343183147,37.53,80573.85,0.0,-0.97849,2e-05,4.15345]
[1778343188950,37.53,80573.32,0.0,-0.9785,2e-05,4.15137]
[1778343193985,37.53,80573.22,0.0,-0.97851,2e-05,4.15073]
[1778343199020,37.53,80574.46,0.0,-0.97849,2e-05,4.15368]
[1778343204055,37.53,80574.68,0.0,-0.97849,2e-05,4.15391]
[1778343209090,37.53,80575.59,0.0,-0.97848,2e-05,4.15599]
[1778343216139,37.53,80575.21,0.0,-0.9785,2e-05,4.15209]
[1778343220168,37.52,80579.72,0.0,-0.97842,2e-05,4.16443]
[1778343225203,37.52,80582.23,0.0,-0.97838,2e-05,4.1708]
[1778343230237,37.52,80582.61,0.0,-0.97838,2e-05,4.17129]
[1778343233499,37.52,80587.66,0.0,-0.9783,2e-05,4.18518]
[1778343236281,37.52,80589.15,0.0,-0.97828,2e-05,4.18872]
[1778343241316,37.52,80581.92,0.0,-0.97841,2e-05,4.16732]
[1778343246359,37.52,80578.77,0.0,-0.97846,2e-05,4.15783]
[1778343247365,37.52,80573.58,0.0,-0.97855,2e-05,4.14302]
[1778343248373,37.52,80571.52,0.0,-0.97859,2e-05,4.137]
[1778343253638,37.52,80569.88,0.0,-0.97862,2e-05,4.13203]
[1778343259451,37.51,80570.89,0.0,-0.9786,2e-05,4.13429]
[1778343265491,37.51,80572.36,0.0,-0.97858,2e-05,4.13797]
[1778343270526,37.51,80576.74,0.0,-0.97851,2e-05,4.14973]
[1778343276568,37.51,80578.81,0.0,-0.97849,2e-05,4.15297]
[1778343281603,37.51,80576.79,0.0,-0.97853,2e-05,4.14669]
[1778343286640,37.51,80576.61,0.0,-0.97854,2e-05,4.14555]
[1778343291674,37.51,80576.77,0.0,-0.97854,2e-05,4.14558]
[1778343296706,37.51,80578.6,0.0,-0.97851,2e-05,4.15011]
[1778343298739,37.5,80583.24,0.0,-0.97843,2e-05,4.16288]
[1778343303993,37.5,80583.92,0.0,-0.97842,2e-05,4.1641]
[1778343309811,37.5,80589.16,0.0,-0.97834,2e-05,4.1782]
[1778343314846,37.5,80589.57,0.0,-0.97834,2e-05,4.17854]
[1778343319881,37.5,80588.17,0.0,-0.97837,2e-05,4.17372]
[1778343324134,37.5,80593.35,0.0,-0.97828,2e-05,4.18759]
[1778343329953,37.49,80592.62,0.0,-0.9783,2e-05,4.18454]
[1778343334987,37.49,80590.23,0.0,-0.97836,2e-05,4.17477]
[1778343342039,37.49,80589.2,0.0,-0.97838,2e-05,4.17063]
[1778343347074,37.49,80587.52,0.0,-0.97842,2e-05,4.16502]
[1778343350095,37.49,80592.95,0.0,-0.97833,2e-05,4.17993]
[1778343354344,37.48,80599.52,0.0,-0.97822,2e-05,4.19794]
[1778343360167,37.48,80603.69,0.0,-0.97815,2e-05,4.20872]
[1778343366208,37.48,80605.78,0.0,-0.97813,2e-05,4.21331]
[1778343371244,37.48,80613.47,0.0,-0.978,2e-05,4.23432]
[1778343376280,37.47,80612.22,0.0,-0.97803,2e-05,4.22969]
[1778343381316,37.47,80612.77,0.0,-0.97802,2e-05,4.23048]
[1778343386352,37.47,80613.68,0.0,-0.97801,2e-05,4.23207]
[1778343391386,37.47,80615.43,0.0,-0.978,2e-05,4.23404]
[1778343394626,37.47,80621.09,0.0,-0.97791,2e-05,4.24948]
[1778343400450,37.46,80626.15,0.0,-0.97783,2e-05,4.26267]
[1778343405486,37.46,80627.09,0.0,-0.97782,2e-05,4.26438]
[1778343410521,37.46,80622.65,0.0,-0.9779,2e-05,4.25009]
[1778343415558,37.46,80626.27,0.0,-0.97785,2e-05,4.25961]
[1778343420591,37.45,80628.26,0.0,-0.97782,2e-05,4.26387]
[1778343425626,37.45,80629.82,0.0,-0.9778,2e-05,4.2674]
[1778343430661,37.45,80629.21,0.0,-0.97782,2e-05,4.26444]
[1778343435696,37.45,80630.47,0.0,-0.9778,2e-05,4.26689]
[1778343445766,37.44,80631.5,0.0,-0.9778,2e-05,4.26749]
[1778343450801,37.44,80634.2,0.0,-0.97776,2e-05,4.27386]
[1778343455836,37.44,80639.93,0.0,-0.97768,2e-05,4.2871]
[1778343460871,37.43,80640.28,0.0,-0.97768,2e-05,4.28704]
[1778343463902,37.43,80654.34,0.0,-0.97744,2e-05,4.32692]
[1778343465121,37.42,80661.1,0.0,-0.97734,2e-05,4.34268]
[1778343470950,37.39,80660.13,0.0,-0.97745,2e-05,4.32476]
[1778343477999,37.39,80655.42,0.0,-0.97755,2e-05,4.3087]
[1778343483055,37.38,80654.92,0.0,-0.97756,2e-05,4.30626]
[1778343484058,37.38,80646.35,0.0,-0.97772,2e-05,4.28067]
[1778343485266,37.38,80643.79,0.0,-0.97777,2e-05,4.27269]
[1778343491105,37.38,80643.43,0.0,-0.97778,2e-05,4.27004]
[1778343495336,37.38,80657.72,0.0,-0.97754,2e-05,4.31047]
[1778343496140,37.37,80657.72,0.0,-0.97754,2e-05,4.31013]
[1778343502182,37.37,80656.31,0.0,-0.97758,2e-05,4.30405]
[1778343508224,37.37,80655.96,0.0,-0.9776,2e-05,4.30106]
[1778343513259,37.36,80657.9,0.0,-0.97758,2e-05,4.30329]
[1778343518294,37.36,80657.07,0.0,-0.97761,2e-05,4.29885]
[1778343523329,37.36,80659.26,0.0,-0.97758,2e-05,4.30387]
[1778343528365,37.35,80654.6,0.0,-0.97767,2e-05,4.28827]
[1778343534406,37.35,80651.1,0.0,-0.97774,2e-05,4.2766]
[1778343541460,37.34,80652.78,0.0,-0.97773,2e-05,4.27911]
[1778343544476,37.34,80647.14,0.0,-0.97783,2e-05,4.26192]
[1778343550519,37.34,80645.25,0.0,-0.97787,2e-05,4.25507]
[1778343554546,37.34,80637.12,0.0,-0.97802,2e-05,4.23033]
[1778343557567,37.33,80634.5,0.0,-0.97807,2e-05,4.22219]
[1778343562602,37.33,80635.39,0.0,-0.97806,2e-05,4.224]
[1778343567637,37.33,80636.23,0.0,-0.97805,2e-05,4.22532]
[1778343571665,37.33,80633.9,0.0,-0.97811,2e-05,4.21591]
[1778343576701,37.33,80634.88,0.0,-0.9781,2e-05,4.21802]
[1778343581734,37.33,80637.98,0.0,-0.97805,2e-05,4.22615]
[1778343590799,37.32,80637.92,0.0,-0.97806,2e-05,4.22455]
[1778343595834,37.32,80637.07,0.0,-0.97808,2e-05,4.22144]
[1778343596841,37.32,80654.86,0.0,-0.97777,2e-05,4.27245]
[1778343601877,37.32,80655.14,0.0,-0.97777,2e-05,4.27197]
[1778343606912,37.32,80651.35,0.0,-0.97784,2e-05,4.25992]
[1778343608926,37.31,80649.2,0.0,-0.97789,2e-05,4.25296]
[1778343612954,37.31,80655.45,0.0,-0.97778,2e-05,4.27013]
[1778343613961,37.31,80658.35,0.0,-0.97773,2e-05,4.27828]
[1778343615979,37.31,80661.2,0.0,-0.97769,2e-05,4.28598]
[1778343621011,37.31,80662.08,0.0,-0.97768,2e-05,4.28733]
[1778343625044,37.3,80671.11,0.0,-0.97753,2e-05,4.31212]
[1778343626049,37.3,80681.92,0.0,-0.97734,2e-05,4.34347]
[1778343627054,37.3,80681.97,0.0,-0.97736,2e-05,4.33958]
[1778343632101,37.27,80742.65,0.0,-0.97634,2e-05,4.5067]
[1778343633106,37.26,80757.55,0.0,-0.9761,2e-05,4.54701]
[1778343634109,37.26,80751.56,0.0,-0.97622,2e-05,4.52661]
[1778343635116,37.25,80737.53,0.0,-0.97649,2e-05,4.48345]
[1778343636122,37.25,80736.12,0.0,-0.97651,2e-05,4.47856]
[1778343636364,37.25,80714.42,0.0,-0.97691,2e-05,4.41354]
[1778343638137,37.25,80705.91,0.0,-0.97707,2e-05,4.3871]
[1778343639144,37.25,80706.05,0.0,-0.97707,2e-05,4.38705]
[1778343641158,37.25,80716.44,0.0,-0.97689,2e-05,4.41704]
[1778343642164,37.25,80713.39,0.0,-0.97695,2e-05,4.40745]
[1778343643171,37.25,80707.13,0.0,-0.97707,2e-05,4.38835]
[1778343644180,37.25,80704.54,0.0,-0.97712,2e-05,4.38022]
[1778343646435,37.24,80694.08,0.0,-0.97731,2e-05,4.34844]
[1778343648206,37.24,80691.33,0.0,-0.97736,2e-05,4.33955]
[1778343650220,37.24,80683.66,0.0,-0.9775,2e-05,4.3163]
[1778343651227,37.24,80677.89,0.0,-0.97761,2e-05,4.29907]
[1778343653242,37.24,80675.49,0.0,-0.97766,2e-05,4.29145]
[1778343655259,37.24,80681.97,0.0,-0.97754,2e-05,4.3098]
[1778343656510,37.24,80690.99,0.0,-0.97739,2e-05,4.33595]
[1778343657269,37.24,80690.99,0.0,-0.97739,2e-05,4.33559]
[1778343659285,37.23,80695.84,0.0,-0.97731,2e-05,4.34912]
[1778343662304,37.23,80698.18,0.0,-0.97727,2e-05,4.35482]
[1778343665335,37.23,80691.7,0.0,-0.97739,2e-05,4.33453]
[1778343666580,37.23,80682.14,0.0,-0.97757,2e-05,4.30611]
[1778343668351,37.23,80680.85,0.0,-0.97759,2e-05,4.30168]
[1778343673385,37.22,80686.46,0.0,-0.9775,2e-05,4.31656]
[1778343675400,37.22,80699.72,0.0,-0.97727,2e-05,4.3549]
[1778343676652,37.22,80709.12,0.0,-0.97711,2e-05,4.38188]
[1778343680435,37.22,80703.08,0.0,-0.97722,2e-05,4.36267]
[1778343682447,37.22,80702.24,0.0,-0.97724,2e-05,4.35939]
[1778343684461,37.21,80708.6,0.0,-0.97713,2e-05,4.37742]
[1778343689496,37.21,80710.97,0.0,-0.9771,2e-05,4.38234]
[1778343692525,37.21,80704.01,0.0,-0.97725,2e-05,4.3584]
[1778343695537,37.2,80697.12,0.0,-0.97738,2e-05,4.33694]
[1778343696792,37.2,80691.77,0.0,-0.97748,2e-05,4.32052]
[1778343699566,37.2,80686.27,0.0,-0.97758,2e-05,4.30375]
[1778343701580,37.2,80681.62,0.0,-0.97767,2e-05,4.28956]
[1778343704602,37.2,80675.89,0.0,-0.97777,2e-05,4.27175]
[1778343707629,37.2,80680.05,0.0,-0.97771,2e-05,4.28303]
[1778343712661,37.19,80676.95,0.0,-0.97777,2e-05,4.27256]
[1778343717699,37.19,80677.94,0.0,-0.97776,2e-05,4.27399]
[1778343718703,37.19,80684.45,0.0,-0.97765,2e-05,4.29266]
[1778343722731,37.19,80689.74,0.0,-0.97756,2e-05,4.30676]
[1778343727768,37.18,80692.6,0.0,-0.97752,2e-05,4.31337]
[1778343732803,37.18,80687.44,0.0,-0.97763,2e-05,4.29653]
[1778343733810,37.18,80678.36,0.0,-0.97779,2e-05,4.26974]
[1778343738845,37.18,80674.74,0.0,-0.97786,2e-05,4.25791]
[1778343742873,37.17,80682.6,0.0,-0.97773,2e-05,4.27972]
[1778343747910,37.17,80684.93,0.0,-0.9777,2e-05,4.28498]
[1778343750929,37.17,80677.94,0.0,-0.97782,2e-05,4.26374]
[1778343755965,37.17,80678.41,0.0,-0.97783,2e-05,4.26167]
[1778343760999,37.16,80678.39,0.0,-0.97784,2e-05,4.26024]
[1778343766035,37.16,80686.34,0.0,-0.97771,2e-05,4.282]
[1778343771069,37.16,80687.49,0.0,-0.9777,2e-05,4.28381]
[1778343773084,37.16,80695.35,0.0,-0.97757,2e-05,4.30618]
[1778343775102,37.15,80700.76,0.0,-0.97747,2e-05,4.32136]
[1778343780135,37.15,80703.87,0.0,-0.97743,2e-05,4.32876]
[1778343785173,37.15,80704.7,0.0,-0.97742,2e-05,4.32948]
[1778343790205,37.14,80705.56,0.0,-0.97742,2e-05,4.33038]
[1778343795239,37.14,80708.97,0.0,-0.97737,2e-05,4.33881]
[1778343800275,37.14,80704.84,0.0,-0.97745,2e-05,4.32508]
[1778343805309,37.13,80704.76,0.0,-0.97746,2e-05,4.3234]
[1778343810344,37.13,80703.91,0.0,-0.97749,2e-05,4.31949]
[1778343815379,37.13,80704.34,0.0,-0.9775,2e-05,4.31732]
[1778343821424,37.12,80704.11,0.0,-0.97751,2e-05,4.31507]
[1778343826457,37.12,80702.97,0.0,-0.97754,2e-05,4.31045]
[1778343833506,37.12,80707.71,0.0,-0.97747,2e-05,4.32258]
[1778343838541,37.12,80707.75,0.0,-0.97747,2e-05,4.32136]
[1778343843577,37.11,80709.57,0.0,-0.97745,2e-05,4.32538]
[1778343844583,37.11,80714.61,0.0,-0.97736,2e-05,4.33998]
[1778343845591,37.11,80716.67,0.0,-0.97733,2e-05,4.34578]
[1778343849619,37.11,80720.43,0.0,-0.97727,2e-05,4.35565]
[1778343854656,37.11,80719.92,0.0,-0.97728,2e-05,4.35251]
[1778343857921,37.1,80711.7,0.0,-0.97744,2e-05,4.32695]
[1778343860698,37.1,80709.7,0.0,-0.97748,2e-05,4.32051]
[1778343865732,37.1,80711.77,0.0,-0.97745,2e-05,4.32532]
[1778343870769,37.1,80712.38,0.0,-0.97745,2e-05,4.32561]
[1778343872782,37.09,80717.76,0.0,-0.97737,2e-05,4.33889]
[1778343878061,37.09,80720.45,0.0,-0.97733,2e-05,4.3455]
[1778343883862,37.09,80722.81,0.0,-0.97729,2e-05,4.3509]
[1778343884870,37.09,80737.45,0.0,-0.97703,2e-05,4.39408]
[1778343889905,37.08,80736.15,0.0,-0.97707,2e-05,4.38841]
[1778343894939,37.08,80733.87,0.0,-0.97712,2e-05,4.37979]
[1778343898202,37.08,80728.52,0.0,-0.97722,2e-05,4.36282]
[1778343904002,37.07,80730.05,0.0,-0.97721,2e-05,4.36527]
[1778343909037,37.07,80730.33,0.0,-0.97721,2e-05,4.36422]
[1778343915079,37.06,80727.24,0.0,-0.97728,2e-05,4.35276]
[1778343916086,37.06,80738.61,0.0,-0.97708,2e-05,4.38612]
[1778343917094,37.06,80744.46,0.0,-0.97698,2e-05,4.40311]
[1778343922129,37.06,80761.84,0.0,-0.97667,2e-05,4.45283]
[1778343924142,37.06,80767.34,0.0,-0.97658,2e-05,4.46827]
[1778343929177,37.05,80766.43,0.0,-0.97661,2e-05,4.46261]
[1778343934212,37.04,80762.21,0.0,-0.97672,2e-05,4.44498]
[1778343938240,37.04,80757.18,0.0,-0.97683,2e-05,4.42771]
[1778343941263,37.04,80749.93,0.0,-0.97697,2e-05,4.40448]
[1778343944282,37.03,80744.49,0.0,-0.97708,2e-05,4.38683]
[1778343946296,37.03,80739.29,0.0,-0.97717,2e-05,4.37047]
[1778343948310,37.03,80733.25,0.0,-0.97729,2e-05,4.35168]
[1778343954352,37.02,80731.89,0.0,-0.97733,2e-05,4.34516]
[1778343959386,37.02,80729.57,0.0,-0.97738,2e-05,4.3362]
[1778343962409,37.02,80733.27,0.0,-0.97733,2e-05,4.34589]
[1778343967448,37.01,80734.46,0.0,-0.97732,2e-05,4.34721]
[1778343971475,37.01,80723.19,0.0,-0.97753,2e-05,4.31215]
[1778343972481,37.01,80728.14,0.0,-0.97744,2e-05,4.32639]
[1778343973489,37.01,80730.33,0.0,-0.97741,2e-05,4.33247]
[1778343977516,37.0,80730.3,0.0,-0.97742,2e-05,4.33072]
[1778343982551,37.0,80730.68,0.0,-0.97742,2e-05,4.32973]
[1778343988841,36.99,80728.81,0.0,-0.97747,2e-05,4.32164]
[1778343996656,36.99,80724.54,0.0,-0.97758,2e-05,4.30367]
[1778344002698,36.98,80727.0,0.0,-0.97755,2e-05,4.30855]
[1778344007732,36.98,80721.71,0.0,-0.97766,2e-05,4.29104]
[1778344008981,36.98,80716.92,0.0,-0.97775,2e-05,4.27629]
[1778344014781,36.97,80708.05,0.0,-0.97791,2e-05,4.24877]
[1778344015789,36.97,80704.36,0.0,-0.97798,2e-05,4.23774]
[1778344017803,36.97,80701.33,0.0,-0.97804,2e-05,4.22844]
[1778344021834,36.97,80685.0,0.0,-0.97833,2e-05,4.1803]
[1778344022837,36.97,80683.03,0.0,-0.97836,2e-05,4.1745]
[1778344027878,36.97,80687.08,0.0,-0.9783,2e-05,4.18546]
[1778344032910,36.97,80687.63,0.0,-0.97829,2e-05,4.18645]
[1778344039193,36.97,80688.43,0.0,-0.97828,2e-05,4.18811]
[1778344044994,36.96,80691.44,0.0,-0.97823,2e-05,4.19619]
[1778344053052,36.96,80692.24,0.0,-0.97823,2e-05,4.19564]
[1778344059334,36.96,80692.96,0.0,-0.97822,2e-05,4.19719]
[1778344069404,36.96,80693.29,0.0,-0.97822,2e-05,4.19731]
[1778344079474,36.96,80696.81,0.0,-0.97817,2e-05,4.20668]
[1778344086282,36.96,80697.08,0.0,-0.97817,2e-05,4.20694]
[1778344091317,36.96,80697.71,0.0,-0.97816,2e-05,4.20841]
[1778344096352,36.96,80698.28,0.0,-0.97815,2e-05,4.20971]
[1778344101387,36.95,80698.74,0.0,-0.97814,2e-05,4.21071]
[1778344106423,36.95,80696.75,0.0,-0.97818,2e-05,4.20466]
[1778344113473,36.95,80697.43,0.0,-0.97818,2e-05,4.20422]
[1778344119516,36.95,80696.64,0.0,-0.9782,2e-05,4.20165]
[1778344124550,36.95,80697.1,0.0,-0.97819,2e-05,4.20275]
[1778344129585,36.95,80697.62,0.0,-0.97818,2e-05,4.20401]
[1778344134623,36.95,80695.6,0.0,-0.97822,2e-05,4.19793]
[1778344139664,36.95,80689.89,0.0,-0.97832,2e-05,4.18123]
[1778344141678,36.95,80673.85,0.0,-0.9786,2e-05,4.1351]
[1778344142685,36.95,80670.73,0.0,-0.97865,2e-05,4.12622]
[1778344146713,36.95,80664.78,0.0,-0.97875,2e-05,4.10951]
[1778344151748,36.95,80663.78,0.0,-0.97876,2e-05,4.10705]
[1778344156784,36.95,80668.69,0.0,-0.97868,2e-05,4.12135]
[1778344161818,36.95,80669.36,0.0,-0.97867,2e-05,4.12349]
[1778344164839,36.95,80664.12,0.0,-0.97875,2e-05,4.1087]
[1778344170108,36.95,80658.92,0.0,-0.97884,2e-05,4.09421]
[1778344172895,36.96,80653.94,0.0,-0.97893,2e-05,4.07829]
[1778344177931,36.96,80654.13,0.0,-0.97893,2e-05,4.07933]
[1778344182966,36.96,80648.26,0.0,-0.97902,2e-05,4.06323]
[1778344184981,36.96,80654.97,0.0,-0.97891,2e-05,4.08246]
[1778344185987,36.96,80656.2,0.0,-0.97889,2e-05,4.08605]
[1778344191022,36.96,80656.33,0.0,-0.97888,2e-05,4.08683]
[1778344196056,36.96,80656.76,0.0,-0.97887,2e-05,4.08847]
[1778344201092,36.96,80659.44,0.0,-0.97883,2e-05,4.09644]
[1778344202100,36.96,80649.22,0.0,-0.979,2e-05,4.06753]
[1778344203109,36.96,80644.95,0.0,-0.97907,2e-05,4.05559]
[1778344205120,36.96,80650.27,0.0,-0.97898,2e-05,4.07086]
[1778344210391,36.96,80650.21,0.0,-0.97898,2e-05,4.07132]
[1778344216199,36.96,80654.38,0.0,-0.9789,2e-05,4.08377]
[1778344221239,36.97,80653.68,0.0,-0.97891,2e-05,4.08227]
[1778344226270,36.97,80656.52,0.0,-0.97886,2e-05,4.09069]
[1778344231334,36.97,80657.27,0.0,-0.97885,2e-05,4.09127]
[1778344236367,36.97,80657.12,0.0,-0.97885,2e-05,4.09123]
[1778344241401,36.97,80657.83,0.0,-0.97884,2e-05,4.09359]
[1778344246436,36.97,80656.97,0.0,-0.97885,2e-05,4.09148]
[1778344251472,36.97,80654.32,0.0,-0.9789,2e-05,4.08438]
[1778344253485,36.97,80649.15,0.0,-0.97898,2e-05,4.06995]
[1778344255505,36.97,80643.94,0.0,-0.97907,2e-05,4.0555]
[1778344260746,36.97,80640.94,0.0,-0.97911,2e-05,4.04782]
[1778344266576,36.97,80644.23,0.0,-0.97905,2e-05,4.05801]
[1778344271618,36.98,80642.83,0.0,-0.97907,2e-05,4.05478]
[1778344276646,36.98,80644.78,0.0,-0.97904,2e-05,4.0609]
[1778344283695,36.98,80641.0,0.0,-0.97909,2e-05,4.05108]
[1778344289737,36.98,80638.5,0.0,-0.97913,2e-05,4.04476]
[1778344294772,36.98,80640.81,0.0,-0.9791,2e-05,4.04981]
[1778344299807,36.98,80641.82,0.0,-0.97908,2e-05,4.05315]
[1778344304841,36.98,80640.18,0.0,-0.9791,2e-05,4.04903]
[1778344308870,36.99,80646.93,0.0,-0.97899,2e-05,4.06844]
[1778344311097,36.99,80639.59,0.0,-0.97911,2e-05,4.04791]
[1778344316926,36.99,80639.88,0.0,-0.9791,2e-05,4.04937]
[1778344321960,36.99,80637.52,0.0,-0.97914,2e-05,4.04329]
[1778344326997,36.99,80638.1,0.0,-0.97912,2e-05,4.04555]
[1778344332030,36.99,80638.22,0.0,-0.97912,2e-05,4.0465]
[1778344337066,36.99,80638.11,0.0,-0.97912,2e-05,4.04682]
[1778344342101,36.99,80638.25,0.0,-0.97911,2e-05,4.04784]
[1778344347136,37.0,80635.95,0.0,-0.97915,2e-05,4.04201]
[1778344353178,37.0,80636.17,0.0,-0.97915,2e-05,4.04143]
[1778344358213,37.0,80637.53,0.0,-0.97912,2e-05,4.04592]
[1778344363252,37.0,80637.61,0.0,-0.97911,2e-05,4.04694]
[1778344368283,37.0,80637.74,0.0,-0.97911,2e-05,4.04798]
[1778344370297,37.0,80644.94,0.0,-0.97898,2e-05,4.0685]
[1778344375337,37.0,80645.6,0.0,-0.97897,2e-05,4.07085]
[1778344379366,37.0,80639.99,0.0,-0.97906,2e-05,4.05545]
[1778344384401,37.01,80637.29,0.0,-0.9791,2e-05,4.04854]
[1778344390443,37.01,80636.87,0.0,-0.97911,2e-05,4.04819]
[1778344395478,37.01,80637.34,0.0,-0.97909,2e-05,4.05018]
[1778344400513,37.01,80638.23,0.0,-0.97908,2e-05,4.05334]
[1778344405549,37.01,80637.82,0.0,-0.97908,2e-05,4.05281]
[1778344410583,37.01,80637.2,0.0,-0.97908,2e-05,4.05168]
[1778344415621,37.01,80636.1,0.0,-0.97911,2e-05,4.04722]
[1778344420654,37.02,80635.55,0.0,-0.97911,2e-05,4.04635]
[1778344425689,37.02,80635.83,0.0,-0.97911,2e-05,4.04781]
[1778344429717,37.02,80644.96,0.0,-0.97895,2e-05,4.07403]
[1778344431944,37.02,80651.47,0.0,-0.97884,2e-05,4.0926]
[1778344434754,37.02,80646.14,0.0,-0.97893,2e-05,4.07771]
[1778344439788,37.02,80646.33,0.0,-0.97892,2e-05,4.07869]
[1778344441803,37.02,80638.73,0.0,-0.97905,2e-05,4.05745]
[1778344446837,37.02,80637.69,0.0,-0.97906,2e-05,4.05513]
[1778344451872,37.02,80638.36,0.0,-0.97905,2e-05,4.05762]
[1778344456907,37.02,80635.57,0.0,-0.97909,2e-05,4.05041]
[1778344461942,37.03,80629.35,0.0,-0.97919,2e-05,4.03364]
[1778344463956,37.03,80624.21,0.0,-0.97927,2e-05,4.01956]
[1778344464963,37.03,80622.67,0.0,-0.9793,2e-05,4.01544]
[1778344469998,37.03,80626.41,0.0,-0.97923,2e-05,4.0269]
[1778344477047,37.03,80630.4,0.0,-0.97917,2e-05,4.03743]
[1778344482295,37.03,80629.35,0.0,-0.97918,2e-05,4.03541]
[1778344488124,37.04,80631.04,0.0,-0.97914,2e-05,4.04124]
[1778344493159,37.04,80628.1,0.0,-0.97919,2e-05,4.03391]
[1778344496182,37.04,80635.05,0.0,-0.97907,2e-05,4.05395]
[1778344501216,37.04,80635.29,0.0,-0.97906,2e-05,4.05536]
[1778344506251,37.04,80637.57,0.0,-0.97901,2e-05,4.06245]
[1778344511286,37.04,80639.47,0.0,-0.97898,2e-05,4.0684]
[1778344517331,37.05,80638.73,0.0,-0.97899,2e-05,4.06698]
[1778344522575,37.05,80637.06,0.0,-0.97901,2e-05,4.06296]
[1778344528409,37.05,80635.38,0.0,-0.97904,2e-05,4.05881]
[1778344533443,37.05,80633.35,0.0,-0.97908,2e-05,4.05182]
[1778344538483,37.05,80633.91,0.0,-0.97906,2e-05,4.05409]
[1778344543520,37.05,80633.8,0.0,-0.97906,2e-05,4.05444]
[1778344548555,37.05,80637.81,0.0,-0.97899,2e-05,4.06635]
[1778344553593,37.06,80638.51,0.0,-0.97897,2e-05,4.06883]
[1778344558626,37.06,80639.41,0.0,-0.97896,2e-05,4.07186]
[1778344563662,37.06,80639.21,0.0,-0.97896,2e-05,4.07177]
[1778344566682,37.06,80633.8,0.0,-0.97905,2e-05,4.05684]
[1778344571717,37.06,80634.74,0.0,-0.97903,2e-05,4.06007]
[1778344577761,37.06,80635.26,0.0,-0.97901,2e-05,4.0622]
[1778344582995,37.06,80635.26,0.0,-0.97901,2e-05,4.06275]
[1778344593065,37.06,80635.83,0.0,-0.979,2e-05,4.06342]
[1778344598907,37.06,80635.51,0.0,-0.97903,2e-05,4.0597]
[1778344603975,37.05,80630.69,0.0,-0.97912,2e-05,4.0433]
[1778344605989,37.05,80623.56,0.0,-0.97926,2e-05,4.02134]
[1778344611025,37.05,80627.8,0.0,-0.97918,2e-05,4.03412]
[1778344614045,37.05,80633.78,0.0,-0.97908,2e-05,4.05134]
[1778344616062,37.05,80639.78,0.0,-0.97897,2e-05,4.06846]
[1778344621094,37.05,80642.05,0.0,-0.97893,2e-05,4.07528]
[1778344626129,37.05,80645.4,0.0,-0.97887,2e-05,4.08512]
[1778344631164,37.05,80646.04,0.0,-0.97886,2e-05,4.08727]
[1778344638213,37.05,80646.98,0.0,-0.97884,2e-05,4.09036]
[1778344643417,37.05,80646.14,0.0,-0.97885,2e-05,4.0883]
[1778344649289,37.06,80644.62,0.0,-0.97888,2e-05,4.0844]
[1778344655332,37.06,80644.39,0.0,-0.97889,2e-05,4.08217]
[1778344661374,37.06,80643.94,0.0,-0.97889,2e-05,4.08136]
[1778344668424,37.06,80646.66,0.0,-0.97884,2e-05,4.08959]
[1778344673627,37.06,80650.23,0.0,-0.97878,2e-05,4.10006]
[1778344679504,37.06,80651.1,0.0,-0.97877,2e-05,4.10274]
[1778344690580,37.06,80650.51,0.0,-0.97877,2e-05,4.10163]
[1778344695619,37.06,80650.77,0.0,-0.97877,2e-05,4.10264]
[1778344700652,37.06,80651.72,0.0,-0.97875,2e-05,4.10558]
[1778344711731,37.06,80651.55,0.0,-0.97876,2e-05,4.10364]
[1778344716766,37.06,80651.25,0.0,-0.97876,2e-05,4.10309]
[1778344721804,37.07,80646.5,0.0,-0.97884,2e-05,4.08996]
[1778344731874,37.07,80646.22,0.0,-0.97884,2e-05,4.08993]
[1778344734051,37.07,80638.49,0.0,-0.97897,2e-05,4.06828]
[1778344739931,37.07,80637.48,0.0,-0.97898,2e-05,4.06613]
[1778344744968,37.07,80636.92,0.0,-0.97899,2e-05,4.06514]
[1778344750002,37.07,80634.48,0.0,-0.97903,2e-05,4.05886]
[1778344751008,37.07,80628.48,0.0,-0.97913,2e-05,4.04214]
[1778344756050,37.07,80628.27,0.0,-0.97913,2e-05,4.04233]
[1778344761087,37.07,80628.45,0.0,-0.97912,2e-05,4.04361]
[1778344770148,37.08,80629.42,0.0,-0.97909,2e-05,4.04765]
[1778344775183,37.08,80631.14,0.0,-0.97907,2e-05,4.05115]
[1778344780218,37.08,80631.49,0.0,-0.97906,2e-05,4.05281]
[1778344785254,37.08,80632.82,0.0,-0.97903,2e-05,4.05719]
[1778344790288,37.08,80631.11,0.0,-0.97906,2e-05,4.05304]
[1778344795326,37.08,80629.66,0.0,-0.97908,2e-05,4.04963]
[1778344800361,37.09,80629.79,0.0,-0.97907,2e-05,4.05076]
[1778344804554,37.09,80621.42,0.0,-0.97921,2e-05,4.02794]
[1778344806400,37.09,80615.03,0.0,-0.97931,2e-05,4.01046]
[1778344807407,37.09,80614.71,0.0,-0.97932,2e-05,4.0098]
[1778344812442,37.09,80614.75,0.0,-0.97931,2e-05,4.01106]
[1778344818484,37.09,80614.36,0.0,-0.97931,2e-05,4.0113]
[1778344823523,37.1,80612.75,0.0,-0.97933,2e-05,4.00791]
[1778344831587,37.1,80610.82,0.0,-0.97936,2e-05,4.00234]
[1778344834766,37.1,80605.37,0.0,-0.97944,2e-05,3.98811]
[1778344840650,37.11,80604.94,0.0,-0.97944,2e-05,3.98811]
[1778344843671,37.11,80614.66,0.0,-0.97928,2e-05,4.01585]
[1778344844834,37.11,80618.08,0.0,-0.97922,2e-05,4.02576]
[1778344850722,37.11,80620.56,0.0,-0.97917,2e-05,4.03348]
[1778344856762,37.11,80623.7,0.0,-0.97911,2e-05,4.0432]
[1778344861797,37.11,80622.84,0.0,-0.97912,2e-05,4.04177]
[1778344867839,37.12,80624.36,0.0,-0.97909,2e-05,4.04706]
[1778344872874,37.12,80627.72,0.0,-0.97903,2e-05,4.05738]
[1778344876903,37.12,80635.35,0.0,-0.9789,2e-05,4.07948]
[1778344881938,37.12,80638.82,0.0,-0.97883,2e-05,4.08988]
[1778344886983,37.12,80639.12,0.0,-0.97882,2e-05,4.09123]
[1778344888991,37.12,80648.33,0.0,-0.97867,2e-05,4.11749]
[1778344894025,37.12,80649.46,0.0,-0.97866,2e-05,4.11888]
[1778344898053,37.12,80644.34,0.0,-0.97874,2e-05,4.10451]
[1778344900067,37.12,80639.34,0.0,-0.97883,2e-05,4.09049]
[1778344905256,37.12,80638.05,0.0,-0.97885,2e-05,4.08725]
[1778344911145,37.13,80637.66,0.0,-0.97885,2e-05,4.08663]
[1778344916180,37.13,80635.83,0.0,-0.97888,2e-05,4.08192]
[1778344921214,37.13,80636.07,0.0,-0.97887,2e-05,4.08301]
[1778344926249,37.13,80634.27,0.0,-0.9789,2e-05,4.07835]
[1778344933298,37.13,80634.65,0.0,-0.97889,2e-05,4.08003]
[1778344938333,37.13,80636.8,0.0,-0.97885,2e-05,4.08648]
[1778344943368,37.13,80636.72,0.0,-0.97885,2e-05,4.08661]
[1778344947397,37.13,80641.53,0.0,-0.97877,2e-05,4.10042]
[1778344952431,37.13,80644.8,0.0,-0.97872,2e-05,4.10789]
[1778344958473,37.13,80644.47,0.0,-0.97872,2e-05,4.10712]
[1778344963509,37.13,80645.15,0.0,-0.97871,2e-05,4.10918]
[1778344974589,37.13,80643.08,0.0,-0.97875,2e-05,4.10361]
[1778344979623,37.13,80641.88,0.0,-0.97877,2e-05,4.10036]
[1778344984659,37.13,80641.78,0.0,-0.97877,2e-05,4.10025]
[1778344989694,37.13,80641.96,0.0,-0.97876,2e-05,4.10089]
[1778344995894,37.13,80641.45,0.0,-0.97877,2e-05,4.09961]
[1778345002785,37.13,80644.54,0.0,-0.97872,2e-05,4.10848]
[1778345008828,37.13,80641.39,0.0,-0.97877,2e-05,4.09957]
[1778345013862,37.13,80638.62,0.0,-0.97883,2e-05,4.08973]
[1778345018899,37.13,80634.6,0.0,-0.97889,2e-05,4.07845]
[1778345026104,37.14,80635.02,0.0,-0.97889,2e-05,4.07976]
[1778345030981,37.14,80624.83,0.0,-0.97906,2e-05,4.0512]
[1778345035010,37.14,80620.03,0.0,-0.97914,2e-05,4.03799]
[1778345040044,37.14,80622.8,0.0,-0.97909,2e-05,4.04618]
[1778345045086,37.14,80625.07,0.0,-0.97905,2e-05,4.05298]
[1778345050114,37.14,80629.15,0.0,-0.97898,2e-05,4.06479]
[1778345056314,37.14,80630.56,0.0,-0.97895,2e-05,4.06915]
[1778345062197,37.14,80631.6,0.0,-0.97893,2e-05,4.07246]
[1778345067233,37.14,80632.22,0.0,-0.97892,2e-05,4.07451]
[1778345073275,37.14,80632.24,0.0,-0.97893,2e-05,4.07293]
[1778345081331,37.14,80632.91,0.0,-0.97891,2e-05,4.07533]
[1778345084353,37.14,80639.78,0.0,-0.97879,2e-05,4.09488]
[1778345089388,37.14,80640.86,0.0,-0.97877,2e-05,4.09807]
[1778345094422,37.14,80642.01,0.0,-0.97875,2e-05,4.10143]
[1778345099466,37.14,80645.66,0.0,-0.97869,2e-05,4.1118]
[1778345104495,37.14,80644.67,0.0,-0.97871,2e-05,4.10898]
[1778345106666,37.14,80651.59,0.0,-0.97859,2e-05,4.1286]
[1778345112550,37.14,80651.71,0.0,-0.97859,2e-05,4.1287]
[1778345115570,37.14,80646.5,0.0,-0.97868,2e-05,4.11383]
[1778345120605,37.14,80645.12,0.0,-0.9787,2e-05,4.10985]
[1778345126806,37.14,80643.82,0.0,-0.97873,2e-05,4.10612]
[1778345132689,37.14,80640.05,0.0,-0.9788,2e-05,4.0934]
[1778345138731,37.14,80638.26,0.0,-0.97883,2e-05,4.08849]
[1778345142764,37.14,80633.19,0.0,-0.97891,2e-05,4.07432]
[1778345148807,37.14,80631.57,0.0,-0.97894,2e-05,4.0701]
[1778345157021,37.15,80633.47,0.0,-0.9789,2e-05,4.07595]
[1778345162928,37.15,80634.42,0.0,-0.97889,2e-05,4.07897]
[1778345167963,37.15,80634.75,0.0,-0.97888,2e-05,4.08017]
[1778345177162,37.15,80636.58,0.0,-0.97885,2e-05,4.08584]
[1778345183068,37.15,80642.61,0.0,-0.97874,2e-05,4.10309]
[1778345185082,37.15,80645.16,0.0,-0.9787,2e-05,4.11033]
[1778345190118,37.15,80644.85,0.0,-0.9787,2e-05,4.10939]
[1778345195152,37.15,80643.09,0.0,-0.97874,2e-05,4.10232]
[1778345200187,37.15,80640.46,0.0,-0.97879,2e-05,4.09489]
[1778345205223,37.15,80638.66,0.0,-0.97882,2e-05,4.08992]
[1778345210257,37.15,80639.23,0.0,-0.97881,2e-05,4.09166]
[1778345215292,37.15,80639.84,0.0,-0.9788,2e-05,4.0935]
[1778345221335,37.15,80639.91,0.0,-0.97879,2e-05,4.09385]
[1778345225363,37.15,80634.51,0.0,-0.97889,2e-05,4.07874]
[1778345230398,37.15,80634.88,0.0,-0.97888,2e-05,4.08006]
[1778345236441,37.15,80635.0,0.0,-0.97887,2e-05,4.0807]
[1778345241477,37.15,80636.83,0.0,-0.97884,2e-05,4.08608]
[1778345246511,37.15,80636.76,0.0,-0.97884,2e-05,4.08608]
[1778345251546,37.15,80635.22,0.0,-0.97888,2e-05,4.07993]
[1778345256581,37.15,80634.07,0.0,-0.97889,2e-05,4.07694]
[1778345261616,37.15,80632.68,0.0,-0.97892,2e-05,4.07332]
[1778345266651,37.15,80630.02,0.0,-0.97896,2e-05,4.06616]
[1778345267795,37.15,80624.9,0.0,-0.97904,2e-05,4.05185]
[1778345275714,37.16,80624.0,0.0,-0.97906,2e-05,4.05012]
[1778345280749,37.16,80618.57,0.0,-0.97914,2e-05,4.03536]
[1778345288815,37.16,80616.73,0.0,-0.97917,2e-05,4.03092]
[1778345295863,37.16,80613.82,0.0,-0.97922,2e-05,4.02338]
[1778345300897,37.16,80619.68,0.0,-0.97911,2e-05,4.04019]
[1778345305932,37.16,80622.21,0.0,-0.97907,2e-05,4.04762]
[1778345308080,37.16,80627.29,0.0,-0.97898,2e-05,4.06202]
[1778345313989,37.16,80628.86,0.0,-0.97897,2e-05,4.0647]
[1778345319023,37.16,80628.99,0.0,-0.97896,2e-05,4.06532]
[1778345324058,37.16,80630.33,0.0,-0.97894,2e-05,4.06937]
[1778345329093,37.16,80631.96,0.0,-0.97891,2e-05,4.07422]
[1778345334129,37.16,80633.19,0.0,-0.97889,2e-05,4.07792]
[1778345339164,37.16,80636.17,0.0,-0.97883,2e-05,4.08655]
[1778345344207,37.17,80636.95,0.0,-0.97882,2e-05,4.08891]
[1778345349236,37.17,80637.01,0.0,-0.97882,2e-05,4.08923]
[1778345358432,37.17,80636.28,0.0,-0.97883,2e-05,4.08752]
[1778345364346,37.17,80636.78,0.0,-0.97882,2e-05,4.08915]
[1778345369380,37.17,80636.01,0.0,-0.97883,2e-05,4.08715]
[1778345374415,37.17,80632.34,0.0,-0.9789,2e-05,4.07506]
[1778345377436,37.17,80640.75,0.0,-0.97876,2e-05,4.09896]
[1778345384486,37.17,80640.84,0.0,-0.97875,2e-05,4.09937]
[1778345388643,37.17,80634.33,0.0,-0.97886,2e-05,4.08108]
[1778345394556,37.17,80634.99,0.0,-0.97885,2e-05,4.08326]
[1778345400597,37.17,80635.22,0.0,-0.97885,2e-05,4.0842]
[1778345405632,37.17,80636.16,0.0,-0.97883,2e-05,4.08708]
[1778345410668,37.17,80636.81,0.0,-0.97882,2e-05,4.08909]
[1778345415703,37.17,80636.92,0.0,-0.97881,2e-05,4.0896]
[1778345421744,37.17,80637.06,0.0,-0.97881,2e-05,4.09022]
[1778345427786,37.17,80638.75,0.0,-0.97878,2e-05,4.09517]
[1778345432827,37.17,80637.94,0.0,-0.9788,2e-05,4.09098]
[1778345437857,37.17,80630.45,0.0,-0.97893,2e-05,4.07006]
[1778345442893,37.17,80630.33,0.0,-0.97893,2e-05,4.07007]
[1778345449066,37.17,80633.52,0.0,-0.97887,2e-05,4.07941]
[1778345454975,37.17,80637.29,0.0,-0.97881,2e-05,4.09034]
[1778345460024,37.18,80637.19,0.0,-0.97881,2e-05,4.09025]
[1778345467064,37.18,80635.37,0.0,-0.97884,2e-05,4.08542]
[1778345472099,37.18,80635.67,0.0,-0.97883,2e-05,4.08651]
[1778345479276,37.18,80635.69,0.0,-0.97883,2e-05,4.08692]
[1778345486198,37.18,80635.74,0.0,-0.97882,2e-05,4.08742]
[1778345491233,37.18,80633.62,0.0,-0.97887,2e-05,4.07967]
[1778345496268,37.18,80632.64,0.0,-0.97888,2e-05,4.07723]
[1778345501303,37.18,80632.14,0.0,-0.97889,2e-05,4.07619]
[1778345507345,37.18,80632.95,0.0,-0.97887,2e-05,4.07891]
[1778345512383,37.18,80632.73,0.0,-0.97887,2e-05,4.07865]
[1778345517419,37.18,80627.08,0.0,-0.97897,2e-05,4.06327]
[1778345522451,37.18,80627.31,0.0,-0.97896,2e-05,4.06442]
[1778345527486,37.19,80628.64,0.0,-0.97893,2e-05,4.06863]
[1778345533529,37.19,80631.87,0.0,-0.97888,2e-05,4.07826]
[1778345538570,37.19,80627.96,0.0,-0.97894,2e-05,4.06774]
[1778345544606,37.19,80629.05,0.0,-0.97892,2e-05,4.07152]
[1778345549770,37.19,80628.63,0.0,-0.97892,2e-05,4.07097]
[1778345555683,37.19,80630.54,0.0,-0.97889,2e-05,4.07512]
[1778345560719,37.19,80630.71,0.0,-0.97889,2e-05,4.07628]
[1778345565753,37.2,80630.79,0.0,-0.97888,2e-05,4.07721]
[1778345572802,37.2,80632.03,0.0,-0.97885,2e-05,4.08171]
[1778345577837,37.2,80633.82,0.0,-0.97882,2e-05,4.08743]
[1778345582871,37.2,80633.72,0.0,-0.97882,2e-05,4.08776]
[1778345590051,37.2,80634.79,0.0,-0.97879,2e-05,4.09159]
[1778345595963,37.2,80633.84,0.0,-0.9788,2e-05,4.08958]
[1778345600998,37.2,80633.8,0.0,-0.9788,2e-05,4.09003]
[1778345606039,37.21,80636.77,0.0,-0.97875,2e-05,4.09896]
[1778345611074,37.21,80636.45,0.0,-0.97876,2e-05,4.09647]
[1778345621140,37.21,80636.51,0.0,-0.97875,2e-05,4.09754]
[1778345630333,37.21,80636.02,0.0,-0.97876,2e-05,4.09694]
[1778345638264,37.21,80635.5,0.0,-0.97876,2e-05,4.09616]
[1778345648331,37.21,80634.91,0.0,-0.97877,2e-05,4.09536]
[1778345655383,37.21,80635.14,0.0,-0.97876,2e-05,4.09661]
[1778345660542,37.22,80634.41,0.0,-0.97877,2e-05,4.09497]
[1778345667467,37.22,80633.83,0.0,-0.97878,2e-05,4.09395]
[1778345669481,37.22,80627.13,0.0,-0.97889,2e-05,4.07524]
[1778345670613,37.22,80626.16,0.0,-0.9789,2e-05,4.07276]
[1778345676530,37.22,80622.28,0.0,-0.97897,2e-05,4.06054]
[1778345677537,37.22,80613.81,0.0,-0.97912,2e-05,4.03695]
[1778345678544,37.22,80611.18,0.0,-0.97916,2e-05,4.02979]
[1778345683580,37.22,80610.5,0.0,-0.97916,2e-05,4.02894]
[1778345688616,37.23,80608.66,0.0,-0.97919,2e-05,4.02509]
[1778345690754,37.23,80617.5,0.0,-0.97904,2e-05,4.05021]
[1778345693650,37.23,80619.56,0.0,-0.979,2e-05,4.05648]
[1778345697679,37.23,80621.38,0.0,-0.97896,2e-05,4.06215]
[1778345698686,37.23,80632.85,0.0,-0.97877,2e-05,4.09455]
[1778345699692,37.23,80638.0,0.0,-0.97868,2e-05,4.10917]
[1778345704727,37.23,80641.84,0.0,-0.97861,2e-05,4.1202]
[1778345706742,37.23,80646.36,0.0,-0.97854,2e-05,4.13305]
[1778345714798,37.23,80645.82,0.0,-0.97855,2e-05,4.13144]
[1778345720964,37.23,80644.77,0.0,-0.97857,2e-05,4.12837]
[1778345723863,37.23,80638.87,0.0,-0.97867,2e-05,4.11159]
[1778345731034,37.23,80637.5,0.0,-0.9787,2e-05,4.10576]
[1778345736951,37.23,80633.8,0.0,-0.97876,2e-05,4.09538]
[1778345741986,37.23,80630.87,0.0,-0.97881,2e-05,4.08732]
[1778345747021,37.23,80631.82,0.0,-0.97879,2e-05,4.09021]
[1778345752057,37.23,80632.58,0.0,-0.97878,2e-05,4.09254]
[1778345757091,37.23,80633.06,0.0,-0.97877,2e-05,4.09407]
[1778345764140,37.23,80633.43,0.0,-0.97876,2e-05,4.09534]
[1778345771321,37.23,80632.17,0.0,-0.97878,2e-05,4.09205]
[1778345777231,37.23,80633.33,0.0,-0.97876,2e-05,4.09554]
[1778345782266,37.23,80631.62,0.0,-0.97879,2e-05,4.0909]
[1778345789318,37.23,80629.92,0.0,-0.97882,2e-05,4.08639]
[1778345794354,37.23,80630.85,0.0,-0.97881,2e-05,4.08718]
[1778345799389,37.23,80630.27,0.0,-0.97882,2e-05,4.0857]
[1778345808452,37.23,80630.09,0.0,-0.97882,2e-05,4.08546]
[1778345811606,37.24,80623.94,0.0,-0.97892,2e-05,4.06821]
[1778345821676,37.24,80620.43,0.0,-0.97898,2e-05,4.05856]
[1778345827586,37.24,80624.75,0.0,-0.97891,2e-05,4.07081]
[1778345833627,37.24,80626.61,0.0,-0.97887,2e-05,4.07618]
[1778345838663,37.24,80628.31,0.0,-0.97885,2e-05,4.08112]
[1778345841815,37.24,80622.02,0.0,-0.97895,2e-05,4.06359]
[1778345847727,37.24,80618.79,0.0,-0.979,2e-05,4.05485]
[1778345852760,37.24,80618.1,0.0,-0.97902,2e-05,4.05132]
[1778345857797,37.24,80621.52,0.0,-0.97896,2e-05,4.06124]
[1778345864846,37.24,80623.19,0.0,-0.97893,2e-05,4.06624]
[1778345869881,37.24,80627.89,0.0,-0.97885,2e-05,4.07962]
[1778345874917,37.24,80630.43,0.0,-0.97881,2e-05,4.08683]
[1778345879951,37.24,80632.6,0.0,-0.97877,2e-05,4.09297]
[1778345883980,37.24,80639.99,0.0,-0.97865,2e-05,4.11383]
[1778345889022,37.24,80646.74,0.0,-0.97853,2e-05,4.13278]
[1778345895056,37.24,80643.39,0.0,-0.97859,2e-05,4.12292]
[1778345900093,37.24,80642.25,0.0,-0.97861,2e-05,4.11944]
[1778345905126,37.24,80640.71,0.0,-0.97864,2e-05,4.11483]
[1778345910161,37.24,80638.87,0.0,-0.97867,2e-05,4.10938]
[1778345917210,37.24,80635.87,0.0,-0.97874,2e-05,4.09854]
[1778345922398,37.24,80634.92,0.0,-0.97875,2e-05,4.09564]
[1778345925267,37.24,80627.39,0.0,-0.97888,2e-05,4.07431]
[1778345929294,37.24,80633.69,0.0,-0.97878,2e-05,4.09203]
[1778345935336,37.24,80637.63,0.0,-0.97871,2e-05,4.10289]
[1778345940372,37.23,80638.58,0.0,-0.9787,2e-05,4.10534]
[1778345948427,37.23,80637.88,0.0,-0.97871,2e-05,4.10303]
[1778345953462,37.23,80638.9,0.0,-0.97869,2e-05,4.10573]
[1778345962529,37.23,80639.15,0.0,-0.97869,2e-05,4.10608]
[1778345968571,37.23,80639.52,0.0,-0.97869,2e-05,4.10689]
[1778345973606,37.23,80638.22,0.0,-0.97872,2e-05,4.10101]
[1778345978641,37.23,80634.31,0.0,-0.97879,2e-05,4.08985]
[1778345979650,37.23,80626.39,0.0,-0.97892,2e-05,4.06752]
[1778345980656,37.23,80622.45,0.0,-0.97899,2e-05,4.05648]
[1778345985692,37.23,80621.69,0.0,-0.979,2e-05,4.05461]
[1778345990726,37.23,80619.29,0.0,-0.97904,2e-05,4.04825]
[1778345996770,37.23,80622.0,0.0,-0.97899,2e-05,4.05632]
[1778346001803,37.24,80626.06,0.0,-0.97892,2e-05,4.06808]
[1778346006837,37.24,80629.94,0.0,-0.97885,2e-05,4.07925]
[1778346013034,37.24,80632.09,0.0,-0.97881,2e-05,4.08558]
[1778346016909,37.24,80637.37,0.0,-0.97872,2e-05,4.10058]
[1778346021944,37.24,80639.89,0.0,-0.97868,2e-05,4.10774]
[1778346026979,37.24,80639.33,0.0,-0.97869,2e-05,4.10616]
[1778346032015,37.24,80639.57,0.0,-0.97869,2e-05,4.1048]
[1778346037050,37.24,80639.44,0.0,-0.9787,2e-05,4.10444]
[1778346042090,37.24,80638.3,0.0,-0.97872,2e-05,4.10126]
[1778346047124,37.24,80638.96,0.0,-0.9787,2e-05,4.10316]
[1778346053315,37.24,80638.89,0.0,-0.9787,2e-05,4.103]
[1778346059209,37.24,80638.72,0.0,-0.97871,2e-05,4.10255]
[1778346064245,37.24,80642.28,0.0,-0.97865,2e-05,4.11263]
[1778346069281,37.24,80644.52,0.0,-0.97861,2e-05,4.11893]
[1778346077335,37.24,80643.67,0.0,-0.97862,2e-05,4.1163]
[1778346082369,37.24,80639.51,0.0,-0.9787,2e-05,4.10438]
[1778346087404,37.24,80637.54,0.0,-0.97873,2e-05,4.09867]
[1778346093596,37.24,80632.83,0.0,-0.97882,2e-05,4.08321]
[1778346100497,37.24,80631.26,0.0,-0.97885,2e-05,4.07869]
[1778346105532,37.24,80627.05,0.0,-0.97892,2e-05,4.06681]
[1778346110567,37.24,80626.57,0.0,-0.97893,2e-05,4.06546]
[1778346115602,37.24,80624.84,0.0,-0.97896,2e-05,4.0606]
[1778346116610,37.24,80619.51,0.0,-0.97905,2e-05,4.04568]
[1778346123658,37.24,80619.55,0.0,-0.97905,2e-05,4.04602]
[1778346130708,37.24,80623.03,0.0,-0.97899,2e-05,4.05602]
[1778346135742,37.24,80625.38,0.0,-0.97894,2e-05,4.06278]
[1778346141784,37.24,80625.51,0.0,-0.97894,2e-05,4.0634]
[1778346146819,37.24,80625.53,0.0,-0.97894,2e-05,4.06367]
[1778346152862,37.24,80627.03,0.0,-0.97892,2e-05,4.06616]
[1778346161924,37.24,80630.42,0.0,-0.97886,2e-05,4.07607]
[1778346166959,37.24,80632.3,0.0,-0.97883,2e-05,4.08155]
[1778346173001,37.24,80632.95,0.0,-0.97882,2e-05,4.08358]
[1778346178036,37.24,80633.74,0.0,-0.9788,2e-05,4.08597]
[1778346183071,37.24,80634.43,0.0,-0.97879,2e-05,4.08806]
[1778346188106,37.24,80634.72,0.0,-0.97878,2e-05,4.08902]
[1778346194299,37.24,80636.51,0.0,-0.97875,2e-05,4.09423]
[1778346200190,37.24,80636.5,0.0,-0.97875,2e-05,4.0943]
[1778346207239,37.24,80636.29,0.0,-0.97876,2e-05,4.09387]
[1778346212278,37.24,80636.81,0.0,-0.97876,2e-05,4.0934]
[1778346220335,37.24,80636.84,0.0,-0.97875,2e-05,4.09365]
[1778346226376,37.24,80636.53,0.0,-0.97876,2e-05,4.09291]
[1778346231415,37.24,80639.97,0.0,-0.9787,2e-05,4.10272]
[1778346236446,37.24,80642.43,0.0,-0.97866,2e-05,4.10966]
[1778346240474,37.24,80647.27,0.0,-0.97858,2e-05,4.12332]
[1778346245516,37.24,80645.43,0.0,-0.97861,2e-05,4.11795]
[1778346250551,37.24,80643.39,0.0,-0.97864,2e-05,4.11207]
[1778346260622,37.24,80643.29,0.0,-0.97865,2e-05,4.11163]
[1778346265657,37.24,80645.25,0.0,-0.97861,2e-05,4.11706]
[1778346269685,37.24,80651.53,0.0,-0.97851,2e-05,4.13475]
[1778346272730,37.24,80657.28,0.0,-0.97842,2e-05,4.14885]
[1778346274869,37.24,80664.2,0.0,-0.9783,2e-05,4.16846]
[1778346280786,37.24,80660.61,0.0,-0.97837,2e-05,4.15754]
[1778346285815,37.24,80661.22,0.0,-0.97836,2e-05,4.15883]
[1778346289843,37.24,80656.07,0.0,-0.97845,2e-05,4.14379]
[1778346294880,37.24,80659.72,0.0,-0.97839,2e-05,4.15391]
[1778346297901,37.24,80664.88,0.0,-0.9783,2e-05,4.16846]
[1778346302939,37.23,80666.6,0.0,-0.97827,2e-05,4.17295]
[1778346305957,37.23,80673.06,0.0,-0.97816,2e-05,4.19124]
[1778346306963,37.23,80674.63,0.0,-0.97814,2e-05,4.19563]
[1778346310992,37.23,80676.08,0.0,-0.97811,2e-05,4.19922]
[1778346315149,37.23,80681.45,0.0,-0.97802,2e-05,4.21405]
[1778346317034,37.23,80681.79,0.0,-0.97802,2e-05,4.21465]
[1778346322072,37.23,80687.61,0.0,-0.97793,2e-05,4.23051]
[1778346324105,37.23,80692.0,0.0,-0.97785,2e-05,4.24279]
[1778346325232,37.23,80721.14,0.0,-0.97733,2e-05,4.32781]
[1778346326105,37.23,80721.14,0.0,-0.97733,2e-05,4.32752]
[1778346327113,37.23,80747.03,0.0,-0.97687,2e-05,4.40394]
[1778346328119,37.22,80752.66,0.0,-0.97677,2e-05,4.42026]
[1778346329127,37.22,80740.62,0.0,-0.97699,2e-05,4.38379]
[1778346330133,37.22,80737.46,0.0,-0.97705,2e-05,4.37392]
[1778346334166,37.22,80725.64,0.0,-0.97729,2e-05,4.33501]
[1778346335302,37.22,80723.06,0.0,-0.97734,2e-05,4.32701]
[1778346337187,37.22,80716.54,0.0,-0.97746,2e-05,4.30707]
[1778346338192,37.22,80716.09,0.0,-0.97747,2e-05,4.30541]
[1778346343227,37.21,80719.5,0.0,-0.97742,2e-05,4.31375]
[1778346345372,37.21,80726.45,0.0,-0.9773,2e-05,4.33353]
[1778346347256,37.21,80725.9,0.0,-0.97731,2e-05,4.33115]
[1778346348292,37.21,80720.21,0.0,-0.97742,2e-05,4.314]
[1778346350299,37.21,80724.28,0.0,-0.97735,2e-05,4.32526]
[1778346352314,37.2,80724.87,0.0,-0.97734,2e-05,4.32625]
[1778346357347,37.2,80725.59,0.0,-0.97734,2e-05,4.32649]
[1778346359363,37.2,80717.3,0.0,-0.97749,2e-05,4.30136]
[1778346360369,37.2,80720.49,0.0,-0.97744,2e-05,4.3104]
[1778346362381,37.2,80729.07,0.0,-0.97729,2e-05,4.33496]
[1778346364396,37.2,80730.57,0.0,-0.97727,2e-05,4.33859]
[1778346365512,37.19,80724.47,0.0,-0.97738,2e-05,4.32019]
[1778346367435,37.19,80722.53,0.0,-0.97742,2e-05,4.31371]
[1778346371447,37.19,80715.9,0.0,-0.97755,2e-05,4.29278]
[1778346372452,37.19,80707.62,0.0,-0.9777,2e-05,4.26822]
[1778346373463,37.19,80703.91,0.0,-0.97776,2e-05,4.2571]
[1778346375582,37.19,80695.35,0.0,-0.97792,2e-05,4.23168]
[1778346377488,37.19,80694.5,0.0,-0.97794,2e-05,4.22874]
[1778346382522,37.18,80698.82,0.0,-0.97787,2e-05,4.24017]
[1778346387557,37.18,80697.64,0.0,-0.97789,2e-05,4.23561]
[1778346389571,37.18,80691.28,0.0,-0.97801,2e-05,4.21673]
[1778346394606,37.18,80691.29,0.0,-0.97803,2e-05,4.2137]
[1778346402662,37.17,80692.16,0.0,-0.97802,2e-05,4.21435]
[1778346407699,37.17,80695.82,0.0,-0.97796,2e-05,4.22383]
[1778346412733,37.17,80695.73,0.0,-0.97797,2e-05,4.22236]
[1778346417768,37.17,80706.15,0.0,-0.9778,2e-05,4.25138]
[1778346422804,37.16,80715.95,0.0,-0.97763,2e-05,4.27853]
[1778346425932,37.16,80722.4,0.0,-0.97752,2e-05,4.29644]
[1778346430867,37.16,80736.04,0.0,-0.97729,2e-05,4.33484]
[1778346436007,37.15,80729.71,0.0,-0.97742,2e-05,4.31422]
[1778346441944,37.15,80727.73,0.0,-0.97746,2e-05,4.30627]
[1778346444965,37.15,80722.89,0.0,-0.97756,2e-05,4.29106]
[1778346450002,37.14,80721.73,0.0,-0.97759,2e-05,4.28612]
[1778346451008,37.14,80727.02,0.0,-0.9775,2e-05,4.29925]
[1778346452014,37.14,80725.74,0.0,-0.97753,2e-05,4.29516]
[1778346457050,37.14,80724.33,0.0,-0.97756,2e-05,4.28948]
[1778346460071,37.14,80716.71,0.0,-0.97771,2e-05,4.26625]
[1778346462085,37.14,80713.02,0.0,-0.97777,2e-05,4.25522]
[1778346464099,37.14,80706.2,0.0,-0.9779,2e-05,4.23465]
[1778346468132,37.13,80714.11,0.0,-0.97776,2e-05,4.25683]
[1778346469135,37.13,80719.97,0.0,-0.97766,2e-05,4.27371]
[1778346470144,37.13,80719.49,0.0,-0.97767,2e-05,4.27203]
[1778346473164,37.13,80724.68,0.0,-0.97758,2e-05,4.28644]
[1778346475178,37.13,80726.35,0.0,-0.97756,2e-05,4.29074]
[1778346479212,37.13,80733.14,0.0,-0.97744,2e-05,4.30949]
[1778346481224,37.13,80735.75,0.0,-0.9774,2e-05,4.3165]
[1778346484246,37.12,80731.97,0.0,-0.97747,2e-05,4.30437]
[1778346489283,37.12,80731.9,0.0,-0.97749,2e-05,4.3026]
[1778346494318,37.12,80732.0,0.0,-0.97749,2e-05,4.30144]
[1778346499353,37.11,80728.99,0.0,-0.97756,2e-05,4.29115]
[1778346504388,37.11,80731.77,0.0,-0.97751,2e-05,4.29786]
[1778346509423,37.11,80729.05,0.0,-0.97757,2e-05,4.28832]
[1778346513451,37.11,80722.11,0.0,-0.97771,2e-05,4.26468]
[1778346514459,37.1,80714.63,0.0,-0.97785,2e-05,4.24257]
[1778346515466,37.1,80711.79,0.0,-0.9779,2e-05,4.23406]
[1778346518486,37.1,80726.06,0.0,-0.97765,2e-05,4.27506]
[1778346519493,37.1,80730.78,0.0,-0.97757,2e-05,4.28862]
[1778346520500,37.1,80731.92,0.0,-0.97755,2e-05,4.29166]
[1778346525535,37.1,80735.68,0.0,-0.97749,2e-05,4.30108]
[1778346530571,37.09,80735.28,0.0,-0.97751,2e-05,4.29822]
[1778346535607,37.09,80735.96,0.0,-0.97751,2e-05,4.29856]
[1778346536720,37.09,80750.39,0.0,-0.97725,2e-05,4.34085]
[1778346537633,37.09,80750.23,0.0,-0.97726,2e-05,4.33998]
[1778346539636,37.09,80758.49,0.0,-0.97711,2e-05,4.36367]
[1778346541650,37.09,80760.5,0.0,-0.97708,2e-05,4.36876]
[1778346544671,37.08,80754.51,0.0,-0.9772,2e-05,4.3496]
[1778346545679,37.08,80753.09,0.0,-0.97723,2e-05,4.34497]
[1778346550714,37.08,80752.28,0.0,-0.97725,2e-05,4.34056]
[1778346555748,37.07,80754.36,0.0,-0.97723,2e-05,4.34474]
[1778346561790,37.07,80753.83,0.0,-0.97725,2e-05,4.34076]
[1778346566930,37.06,80753.96,0.0,-0.97727,2e-05,4.33876]
[1778346577001,37.06,80753.35,0.0,-0.97731,2e-05,4.33091]
[1778346582938,37.05,80747.5,0.0,-0.97743,2e-05,4.31131]
[1778346585959,37.05,80741.25,0.0,-0.97755,2e-05,4.2919]
[1778346590994,37.04,80745.82,0.0,-0.97748,2e-05,4.30365]
[1778346594024,37.04,80739.63,0.0,-0.9776,2e-05,4.28443]
[1778346596033,37.04,80748.19,0.0,-0.97745,2e-05,4.309]
[1778346599055,37.04,80754.71,0.0,-0.97733,2e-05,4.32721]
[1778346604089,37.04,80760.61,0.0,-0.97724,2e-05,4.34276]
[1778346609126,37.03,80755.39,0.0,-0.97734,2e-05,4.32571]
[1778346610133,37.03,80752.44,0.0,-0.9774,2e-05,4.31626]
[1778346615166,37.03,80751.45,0.0,-0.97743,2e-05,4.31162]
[1778346620201,37.02,80749.93,0.0,-0.97747,2e-05,4.30546]
[1778346625239,37.02,80744.02,0.0,-0.97758,2e-05,4.28645]
[1778346628259,37.02,80750.95,0.0,-0.97747,2e-05,4.30598]
[1778346630274,37.02,80753.29,0.0,-0.97743,2e-05,4.31223]
[1778346635307,37.01,80750.23,0.0,-0.9775,2e-05,4.29943]
[1778346640342,37.01,80748.01,0.0,-0.97755,2e-05,4.29133]
[1778346645381,37.01,80747.69,0.0,-0.97757,2e-05,4.28888]
[1778346650420,37.0,80748.7,0.0,-0.97756,2e-05,4.2904]
[1778346655455,37.0,80748.23,0.0,-0.97758,2e-05,4.28751]
[1778346660494,37.0,80750.19,0.0,-0.97755,2e-05,4.29178]
[1778346663511,37.0,80755.8,0.0,-0.97746,2e-05,4.30742]
[1778346665527,36.99,80769.32,0.0,-0.97722,2e-05,4.34683]
[1778346666534,36.99,80773.18,0.0,-0.97715,2e-05,4.35793]
[1778346667645,36.99,80798.86,0.0,-0.97668,2e-05,4.43456]
[1778346668552,36.99,80799.23,0.0,-0.97667,2e-05,4.43518]
[1778346669562,36.99,80807.58,0.0,-0.97652,2e-05,4.45991]
[1778346670566,36.99,80805.59,0.0,-0.97656,2e-05,4.45329]
[1778346672578,36.99,80798.3,0.0,-0.97671,2e-05,4.4301]
[1778346673584,36.99,80794.68,0.0,-0.97678,2e-05,4.41865]
[1778346678619,36.98,80796.28,0.0,-0.97676,2e-05,4.42089]
[1778346681642,36.98,80791.38,0.0,-0.97686,2e-05,4.40464]
[1778346686676,36.97,80794.85,0.0,-0.97681,2e-05,4.41261]
[1778346687783,36.97,80784.19,0.0,-0.97701,2e-05,4.3801]
[1778346689697,36.97,80781.07,0.0,-0.97708,2e-05,4.36983]
[1778346691714,36.97,80786.59,0.0,-0.97699,2e-05,4.38336]
[1778346692719,36.97,80787.71,0.0,-0.97697,2e-05,4.38625]
[1778346695739,36.96,80787.06,0.0,-0.97699,2e-05,4.38288]
[1778346699772,36.96,80779.96,0.0,-0.97714,2e-05,4.3598]
[1778346703799,36.96,80774.45,0.0,-0.97725,2e-05,4.34165]
[1778346705818,36.95,80780.32,0.0,-0.97714,2e-05,4.35832]
[1778346707827,36.95,80781.76,0.0,-0.97712,2e-05,4.36173]
[1778346712861,36.95,80779.07,0.0,-0.97719,2e-05,4.35141]
[1778346717994,36.94,80774.56,0.0,-0.97728,2e-05,4.33576]
[1778346723938,36.94,80773.97,0.0,-0.97731,2e-05,4.33136]
[1778346728973,36.93,80772.13,0.0,-0.97736,2e-05,4.32368]
[1778346733001,36.93,80766.71,0.0,-0.97747,2e-05,4.30591]
[1778346738136,36.92,80767.02,0.0,-0.97748,2e-05,4.30438]
[1778346741058,36.92,80767.45,0.0,-0.97747,2e-05,4.30481]
[1778346746092,36.92,80766.25,0.0,-0.97751,2e-05,4.29919]
[1778346751128,36.91,80763.95,0.0,-0.97757,2e-05,4.28789]
[1778346756164,36.91,80760.74,0.0,-0.97764,2e-05,4.27648]
[1778346762205,36.9,80762.74,0.0,-0.97762,2e-05,4.28004]
[1778346767239,36.9,80761.37,0.0,-0.97766,2e-05,4.27405]
[1778346772274,36.9,80761.08,0.0,-0.97768,2e-05,4.27127]
[1778346776312,36.89,80755.25,0.0,-0.97779,2e-05,4.25265]
[1778346777319,36.89,80749.22,0.0,-0.9779,2e-05,4.23463]
[1778346778417,36.89,80745.96,0.0,-0.97796,2e-05,4.22479]
[1778346781348,36.89,80745.96,0.0,-0.97796,2e-05,4.22394]
[1778346784368,36.89,80755.19,0.0,-0.97781,2e-05,4.25013]
[1778346785375,36.89,80757.7,0.0,-0.97776,2e-05,4.2572]
[1778346790410,36.88,80754.52,0.0,-0.97783,2e-05,4.24635]
[1778346795446,36.88,80756.71,0.0,-0.9778,2e-05,4.25133]
[1778346800480,36.88,80747.07,0.0,-0.97798,2e-05,4.22169]
[1778346801487,36.88,80747.69,0.0,-0.97797,2e-05,4.22326]
[1778346805517,36.88,80742.65,0.0,-0.97806,2e-05,4.20769]
[1778346809545,36.87,80742.1,0.0,-0.97808,2e-05,4.20536]
[1778346812567,36.87,80738.32,0.0,-0.97816,2e-05,4.19182]
[1778346817605,36.87,80741.18,0.0,-0.97811,2e-05,4.19948]
[1778346822640,36.87,80744.93,0.0,-0.97805,2e-05,4.20976]
[1778346827675,36.87,80746.42,0.0,-0.97803,2e-05,4.21341]
[1778346834726,36.87,80748.56,0.0,-0.978,2e-05,4.21859]
[1778346839759,36.86,80748.68,0.0,-0.978,2e-05,4.21817]
[1778346844794,36.86,80749.2,0.0,-0.97799,2e-05,4.21894]
[1778346849830,36.86,80749.94,0.0,-0.97799,2e-05,4.22039]
[1778346854864,36.86,80749.01,0.0,-0.97801,2e-05,4.21696]
[1778346857885,36.86,80746.14,0.0,-0.97806,2e-05,4.20823]
[1778346867954,36.86,80749.61,0.0,-0.978,2e-05,4.21734]
[1778346870977,36.86,80743.67,0.0,-0.97811,2e-05,4.19978]
[1778346872993,36.86,80742.28,0.0,-0.97815,2e-05,4.19358]
[1778346879120,36.86,80741.59,0.0,-0.97816,2e-05,4.19139]
[1778346889190,36.85,80740.95,0.0,-0.97818,2e-05,4.18819]
[1778346893132,36.84,80746.94,0.0,-0.9781,2e-05,4.20089]
[1778346894139,36.84,80748.59,0.0,-0.97808,2e-05,4.2045]
[1778346899260,36.83,80748.84,0.0,-0.97812,2e-05,4.19801]
[1778346905218,36.81,80751.85,0.0,-0.9781,2e-05,4.20076]
[1778346910250,36.8,80753.79,0.0,-0.97811,2e-05,4.20039]
[1778346915286,36.79,80757.22,0.0,-0.97808,2e-05,4.20437]
[1778346921328,36.77,80756.4,0.0,-0.97815,2e-05,4.1935]
[1778346926363,36.76,80753.36,0.0,-0.97824,2e-05,4.17865]
[1778346931398,36.74,80751.66,0.0,-0.97832,2e-05,4.16574]
[1778346935426,36.73,80742.91,0.0,-0.9785,2e-05,4.13579]
[1778346938448,36.73,80739.68,0.0,-0.97855,2e-05,4.1267]
[1778346941469,36.73,80746.71,0.0,-0.97843,2e-05,4.14719]
[1778346946503,36.74,80750.53,0.0,-0.97836,2e-05,4.15844]
[1778346951539,36.74,80750.07,0.0,-0.97837,2e-05,4.15731]
[1778346956574,36.74,80750.97,0.0,-0.97835,2e-05,4.16018]
[1778346961610,36.74,80751.37,0.0,-0.97834,2e-05,4.16161]
[1778346966645,36.74,80753.36,0.0,-0.97831,2e-05,4.16763]
[1778346971681,36.74,80754.19,0.0,-0.97829,2e-05,4.17028]
[1778346976725,36.74,80755.28,0.0,-0.97827,2e-05,4.17371]
[1778346981750,36.74,80754.04,0.0,-0.97829,2e-05,4.17033]
[1778346989896,36.74,80750.84,0.0,-0.97834,2e-05,4.16141]
[1778346995848,36.74,80750.84,0.0,-0.97835,2e-05,4.15964]
[1778346999968,36.74,80744.88,0.0,-0.97846,2e-05,4.14259]
[1778347005917,36.74,80740.97,0.0,-0.97852,2e-05,4.13172]
[1778347010953,36.74,80739.35,0.0,-0.97855,2e-05,4.12742]
[1778347016995,36.74,80737.77,0.0,-0.97857,2e-05,4.12333]
[1778347022055,36.74,80737.38,0.0,-0.97858,2e-05,4.12262]
[1778347028097,36.75,80737.16,0.0,-0.97858,2e-05,4.12249]
[1778347035146,36.75,80735.29,0.0,-0.97861,2e-05,4.11775]
[1778347037164,36.75,80728.66,0.0,-0.97872,2e-05,4.09891]
[1778347042205,36.75,80721.91,0.0,-0.97883,2e-05,4.08025]
[1778347049255,36.75,80724.24,0.0,-0.97878,2e-05,4.08798]
[1778347050320,36.75,80733.71,0.0,-0.97862,2e-05,4.11529]
[1778347052275,36.75,80732.96,0.0,-0.97864,2e-05,4.11133]
[1778347057311,36.75,80732.93,0.0,-0.97864,2e-05,4.11181]
[1778347062345,36.75,80735.58,0.0,-0.97859,2e-05,4.11996]
[1778347067380,36.76,80735.19,0.0,-0.97859,2e-05,4.11937]
[1778347072415,36.76,80734.22,0.0,-0.97861,2e-05,4.11713]
[1778347080530,36.76,80731.86,0.0,-0.97864,2e-05,4.11146]
[1778347085579,36.76,80731.19,0.0,-0.97865,2e-05,4.11002]
[1778347087545,36.76,80720.36,0.0,-0.97883,2e-05,4.07942]
[1778347089558,36.76,80724.1,0.0,-0.97877,2e-05,4.09041]
[1778347090612,36.76,80729.2,0.0,-0.97868,2e-05,4.10515]
[1778347095599,36.76,80738.33,0.0,-0.97852,2e-05,4.13191]
[1778347097613,36.76,80743.81,0.0,-0.97842,2e-05,4.14784]
[1778347102650,36.76,80740.36,0.0,-0.97848,2e-05,4.13808]
[1778347107685,36.76,80741.73,0.0,-0.97845,2e-05,4.14237]
[1778347112720,36.76,80744.54,0.0,-0.97841,2e-05,4.14866]
[1778347117755,36.76,80746.49,0.0,-0.97838,2e-05,4.15446]
[1778347122791,36.77,80750.62,0.0,-0.97831,2e-05,4.16652]
[1778347127826,36.77,80751.24,0.0,-0.97829,2e-05,4.16832]
[1778347130896,36.76,80728.33,0.0,-0.97869,2e-05,4.1022]
[1778347131854,36.77,80728.33,0.0,-0.97869,2e-05,4.10224]
[1778347132861,36.77,80727.61,0.0,-0.97871,2e-05,4.10027]
[1778347137896,36.77,80724.58,0.0,-0.97875,2e-05,4.09213]
[1778347142931,36.77,80721.77,0.0,-0.9788,2e-05,4.08468]
[1778347147967,36.77,80720.93,0.0,-0.97881,2e-05,4.0829]
[1778347153002,36.77,80720.43,0.0,-0.97882,2e-05,4.0821]
[1778347158039,36.77,80721.74,0.0,-0.97879,2e-05,4.08647]
[1778347161111,36.77,80715.69,0.0,-0.97889,2e-05,4.06959]
[1778347165089,36.77,80714.28,0.0,-0.97891,2e-05,4.06621]
[1778347170126,36.78,80710.5,0.0,-0.97897,2e-05,4.05631]
[1778347175158,36.78,80710.82,0.0,-0.97897,2e-05,4.05607]
[1778347180197,36.78,80711.58,0.0,-0.97895,2e-05,4.05909]
[1778347185228,36.78,80716.04,0.0,-0.97887,2e-05,4.07255]
[1778347187242,36.78,80724.01,0.0,-0.97873,2e-05,4.0956]
[1778347191324,36.78,80728.06,0.0,-0.97866,2e-05,4.1076]
[1778347197312,36.78,80726.6,0.0,-0.97868,2e-05,4.10389]
[1778347202353,36.78,80724.76,0.0,-0.97871,2e-05,4.09904]
[1778347207398,36.79,80726.35,0.0,-0.97868,2e-05,4.104]
[1778347210418,36.79,80723.19,0.0,-0.97873,2e-05,4.09521]
[1778347215453,36.79,80725.29,0.0,-0.97869,2e-05,4.10172]
[1778347220489,36.79,80723.86,0.0,-0.97872,2e-05,4.09815]
[1778347222512,36.79,80719.45,0.0,-0.97879,2e-05,4.08579]
[1778347227543,36.79,80717.78,0.0,-0.97881,2e-05,4.08174]
[1778347231605,36.79,80711.71,0.0,-0.97892,2e-05,4.063]
[1778347235599,36.79,80707.01,0.0,-0.979,2e-05,4.05038]
[1778347240634,36.8,80704.72,0.0,-0.97903,2e-05,4.04489]
[1778347243662,36.8,80692.33,0.0,-0.97924,2e-05,4.01051]
[1778347244667,36.8,80689.85,0.0,-0.97928,2e-05,4.00405]
[1778347250708,36.8,80687.43,0.0,-0.97931,2e-05,3.99858]
[1778347255745,36.8,80685.73,0.0,-0.97933,2e-05,3.99536]
[1778347257759,36.81,80692.57,0.0,-0.97921,2e-05,4.01507]
[1778347262795,36.81,80692.73,0.0,-0.9792,2e-05,4.01655]
[1778347268835,36.81,80690.66,0.0,-0.97923,2e-05,4.01191]
[1778347273883,36.81,80723.48,0.0,-0.97866,2e-05,4.10621]
[1778347274889,36.81,80734.94,0.0,-0.97846,2e-05,4.13919]
[1778347275897,36.81,80738.35,0.0,-0.9784,2e-05,4.14901]
[1778347277911,36.81,80741.07,0.0,-0.97836,2e-05,4.15677]
[1778347282953,36.81,80745.34,0.0,-0.97828,2e-05,4.16885]
[1778347288991,36.81,80745.86,0.0,-0.97828,2e-05,4.16998]
[1778347294026,36.81,80744.55,0.0,-0.97831,2e-05,4.16379]
[1778347299061,36.81,80744.78,0.0,-0.97831,2e-05,4.16414]
[1778347304096,36.81,80744.07,0.0,-0.97833,2e-05,4.16178]
[1778347309131,36.81,80742.59,0.0,-0.97835,2e-05,4.15721]
[1778347319202,36.81,80745.25,0.0,-0.97831,2e-05,4.16431]
[1778347326252,36.81,80744.97,0.0,-0.97832,2e-05,4.16302]
[1778347331286,36.8,80746.85,0.0,-0.97829,2e-05,4.16818]
[1778347336321,36.8,80747.65,0.0,-0.97827,2e-05,4.17028]
[1778347341355,36.8,80749.24,0.0,-0.97825,2e-05,4.17466]
[1778347342397,36.8,80755.01,0.0,-0.97815,2e-05,4.19138]
[1778347347397,36.8,80756.17,0.0,-0.97813,2e-05,4.19441]
[1778347352467,36.8,80756.57,0.0,-0.97813,2e-05,4.19313]
[1778347360489,36.8,80756.58,0.0,-0.97814,2e-05,4.19257]
[1778347364517,36.8,80749.0,0.0,-0.97827,2e-05,4.17027]
[1778347369552,36.8,80749.42,0.0,-0.97827,2e-05,4.17133]
[1778347374587,36.8,80746.91,0.0,-0.97831,2e-05,4.16391]
[1778347378615,36.8,80758.49,0.0,-0.97811,2e-05,4.19749]
[1778347379622,36.8,80764.4,0.0,-0.978,2e-05,4.21467]
[1778347380631,36.8,80768.92,0.0,-0.97792,2e-05,4.2278]
[1778347383650,36.8,80772.23,0.0,-0.97787,2e-05,4.23712]
[1778347388686,36.8,80771.97,0.0,-0.97788,2e-05,4.23561]
[1778347393721,36.8,80774.44,0.0,-0.97784,2e-05,4.24207]
[1778347398756,36.79,80771.37,0.0,-0.9779,2e-05,4.23223]
[1778347403791,36.79,80771.03,0.0,-0.97791,2e-05,4.23047]
[1778347408826,36.79,80771.59,0.0,-0.9779,2e-05,4.23134]
[1778347413862,36.79,80770.85,0.0,-0.97793,2e-05,4.22618]
[1778347420910,36.79,80770.7,0.0,-0.97794,2e-05,4.22473]
[1778347425946,36.78,80770.7,0.0,-0.97794,2e-05,4.22401]
[1778347429973,36.78,80765.84,0.0,-0.97803,2e-05,4.20926]
[1778347435011,36.78,80765.53,0.0,-0.97804,2e-05,4.20783]
[1778347442057,36.78,80766.4,0.0,-0.97803,2e-05,4.20967]
[1778347448099,36.78,80769.12,0.0,-0.97799,2e-05,4.21698]
[1778347453171,36.78,80769.22,0.0,-0.97799,2e-05,4.21672]
[1778347459176,36.78,80767.49,0.0,-0.97802,2e-05,4.21099]
[1778347464210,36.78,80768.28,0.0,-0.97801,2e-05,4.21277]
[1778347469245,36.77,80769.13,0.0,-0.978,2e-05,4.21471]
[1778347474281,36.77,80769.12,0.0,-0.97802,2e-05,4.21205]
[1778347479316,36.77,80769.16,0.0,-0.97802,2e-05,4.21163]
[1778347484351,36.77,80769.25,0.0,-0.97802,2e-05,4.21138]
[1778347490392,36.77,80769.48,0.0,-0.97802,2e-05,4.21143]
[1778347493455,36.77,80764.33,0.0,-0.97811,2e-05,4.19612]
[1778347498452,36.77,80770.11,0.0,-0.97801,2e-05,4.21263]
[1778347500467,36.77,80771.14,0.0,-0.978,2e-05,4.21544]
[1778347505505,36.77,80770.8,0.0,-0.978,2e-05,4.21391]
[1778347510543,36.77,80767.86,0.0,-0.97806,2e-05,4.20479]
[1778347513597,36.77,80774.13,0.0,-0.97795,2e-05,4.22282]
[1778347519609,36.76,80777.61,0.0,-0.97789,2e-05,4.23224]
[1778347523673,36.76,80784.29,0.0,-0.97778,2e-05,4.25133]
[1778347529682,36.76,80786.78,0.0,-0.97774,2e-05,4.25768]
[1778347534714,36.76,80790.71,0.0,-0.97768,2e-05,4.26632]
[1778347539750,36.76,80792.53,0.0,-0.97766,2e-05,4.2708]
[1778347544784,36.74,80792.42,0.0,-0.9777,2e-05,4.26406]
[1778347547805,36.74,80797.7,0.0,-0.97762,2e-05,4.2765]
[1778347552848,36.73,80802.34,0.0,-0.97755,2e-05,4.28832]
[1778347553883,36.73,80821.08,0.0,-0.97721,2e-05,4.34398]
[1778347554854,36.73,80821.08,0.0,-0.97721,2e-05,4.34365]
[1778347559889,36.73,80814.69,0.0,-0.97734,2e-05,4.32297]
[1778347562910,36.73,80812.02,0.0,-0.97739,2e-05,4.3142]
[1778347566938,36.72,80817.77,0.0,-0.9773,2e-05,4.3303]
[1778347569959,36.72,80819.28,0.0,-0.97727,2e-05,4.33393]
[1778347574994,36.72,80817.85,0.0,-0.97731,2e-05,4.32816]
[1778347580037,36.72,80817.26,0.0,-0.97733,2e-05,4.32491]
[1778347585065,36.71,80816.24,0.0,-0.97736,2e-05,4.32009]
[1778347590099,36.71,80816.64,0.0,-0.97736,2e-05,4.31983]
[1778347594166,36.71,80806.29,0.0,-0.97757,2e-05,4.2858]
[1778347598157,36.71,80803.82,0.0,-0.97762,2e-05,4.27757]
[1778347600172,36.7,80794.89,0.0,-0.97778,2e-05,4.25077]
[1778347605207,36.7,80794.59,0.0,-0.97779,2e-05,4.24909]
[1778347609239,36.7,80797.8,0.0,-0.97774,2e-05,4.25787]
[1778347614306,36.7,80796.74,0.0,-0.97776,2e-05,4.25373]
[1778347617294,36.7,80802.07,0.0,-0.97767,2e-05,4.26886]
[1778347622329,36.7,80803.03,0.0,-0.97766,2e-05,4.27057]
[1778347627365,36.69,80803.41,0.0,-0.97766,2e-05,4.27059]
[1778347632402,36.69,80802.48,0.0,-0.97768,2e-05,4.26678]
[1778347633406,36.69,80795.24,0.0,-0.97781,2e-05,4.24519]
[1778347634447,36.69,80794.15,0.0,-0.97783,2e-05,4.24182]
[1778347639448,36.69,80797.99,0.0,-0.97777,2e-05,4.25238]
[1778347644489,36.69,80816.74,0.0,-0.97744,2e-05,4.30712]
[1778347645498,36.69,80820.66,0.0,-0.97737,2e-05,4.31855]
[1778347649524,36.68,80815.31,0.0,-0.97747,2e-05,4.3015]
[1778347654588,36.68,80812.91,0.0,-0.97753,2e-05,4.29095]
[1778347659596,36.68,80811.92,0.0,-0.97756,2e-05,4.28676]
[1778347664658,36.68,80804.25,0.0,-0.9777,2e-05,4.26282]
[1778347666644,36.68,80804.22,0.0,-0.97771,2e-05,4.26232]
[1778347672687,36.67,80806.61,0.0,-0.97767,2e-05,4.26823]
[1778347677721,36.67,80809.27,0.0,-0.97763,2e-05,4.27516]
[1778347683763,36.67,80811.42,0.0,-0.9776,2e-05,4.28042]
[1778347688810,36.67,80816.57,0.0,-0.97751,2e-05,4.29481]
[1778347691827,36.67,80822.63,0.0,-0.9774,2e-05,4.3123]
[1778347692834,36.66,80822.87,0.0,-0.9774,2e-05,4.31278]
[1778347699884,36.66,80820.38,0.0,-0.97746,2e-05,4.30372]
[1778347704941,36.66,80816.7,0.0,-0.97753,2e-05,4.2916]
[1778347709953,36.66,80815.98,0.0,-0.97755,2e-05,4.28827]
[1778347715011,36.65,80813.32,0.0,-0.97762,2e-05,4.27707]
[1778347720025,36.65,80813.18,0.0,-0.97763,2e-05,4.27549]
[1778347725084,36.65,80809.98,0.0,-0.97769,2e-05,4.26484]
[1778347730094,36.65,80809.06,0.0,-0.97772,2e-05,4.26099]
[1778347735154,36.64,80808.21,0.0,-0.97774,2e-05,4.25734]
[1778347740164,36.64,80807.3,0.0,-0.97776,2e-05,4.25353]
[1778347745223,36.64,80806.2,0.0,-0.97779,2e-05,4.24917]
[1778347750234,36.64,80802.22,0.0,-0.97787,2e-05,4.23638]
[1778347755295,36.64,80802.34,0.0,-0.97787,2e-05,4.23558]
[1778347763332,36.63,80802.99,0.0,-0.97787,2e-05,4.23595]
[1778347768409,36.63,80801.44,0.0,-0.9779,2e-05,4.23045]
[1778347773445,36.63,80801.89,0.0,-0.97791,2e-05,4.22878]
[1778347778479,36.63,80802.28,0.0,-0.97791,2e-05,4.22902]
[1778347783514,36.62,80802.06,0.0,-0.97792,2e-05,4.22749]
[1778347788548,36.62,80799.39,0.0,-0.97797,2e-05,4.21879]
[1778347794591,36.62,80798.42,0.0,-0.97799,2e-05,4.21501]
[1778347799626,36.62,80798.87,0.0,-0.97799,2e-05,4.21558]
[1778347804662,36.62,80801.78,0.0,-0.97794,2e-05,4.22336]
[1778347808672,36.62,80824.69,0.0,-0.97754,2e-05,4.29046]
[1778347809702,36.62,80827.87,0.0,-0.97748,2e-05,4.29967]
[1778347814736,36.61,80830.47,0.0,-0.97744,2e-05,4.30604]
[1778347819773,36.61,80833.7,0.0,-0.97739,2e-05,4.31437]
[1778347824808,36.61,80837.94,0.0,-0.97732,2e-05,4.32571]
[1778347828834,36.6,80844.62,0.0,-0.97722,2e-05,4.34158]
[1778347831856,36.59,80850.21,0.0,-0.97716,2e-05,4.35232]
[1778347836891,36.58,80853.61,0.0,-0.97713,2e-05,4.35593]
[1778347841926,36.56,80855.76,0.0,-0.97714,2e-05,4.35583]
[1778347846961,36.55,80853.07,0.0,-0.97723,2e-05,4.34125]
[1778347853004,36.53,80854.01,0.0,-0.97726,2e-05,4.33648]
[1778347858039,36.52,80855.36,0.0,-0.97727,2e-05,4.33425]
[1778347863074,36.51,80856.47,0.0,-0.97729,2e-05,4.3313]
[1778347868109,36.49,80854.49,0.0,-0.97736,2e-05,4.31908]
[1778347873144,36.48,80851.9,0.0,-0.97745,2e-05,4.30511]
[1778347879186,36.47,80850.44,0.0,-0.97752,2e-05,4.29342]
[1778347884223,36.45,80854.58,0.0,-0.97748,2e-05,4.29978]
[1778347886237,36.45,80858.07,0.0,-0.97744,2e-05,4.3078]
[1778347891271,36.44,80860.63,0.0,-0.97744,2e-05,4.30724]
[1778347896307,36.43,80862.47,0.0,-0.97742,2e-05,4.31073]
[1778347901342,36.43,80866.37,0.0,-0.97735,2e-05,4.32139]
[1778347906378,36.43,80865.51,0.0,-0.97737,2e-05,4.3177]
[1778347912420,36.42,80864.98,0.0,-0.97739,2e-05,4.31479]
[1778347917456,36.42,80860.93,0.0,-0.97747,2e-05,4.30155]
[1778347922491,36.42,80860.19,0.0,-0.97749,2e-05,4.29814]
[1778347927525,36.42,80862.19,0.0,-0.97746,2e-05,4.30311]
[1778347932560,36.42,80860.77,0.0,-0.9775,2e-05,4.29783]
[1778347938602,36.41,80860.49,0.0,-0.97751,2e-05,4.29577]
[1778347943637,36.41,80861.51,0.0,-0.9775,2e-05,4.29782]
[1778347948672,36.41,80861.0,0.0,-0.97751,2e-05,4.29527]
[1778347953710,36.41,80856.13,0.0,-0.97762,2e-05,4.27759]
[1778347954714,36.41,80855.65,0.0,-0.97763,2e-05,4.27599]
[1778347959809,36.41,80850.16,0.0,-0.97773,2e-05,4.25883]
[1778347962776,36.4,80850.63,0.0,-0.97773,2e-05,4.25985]
[1778347967812,36.4,80851.4,0.0,-0.97772,2e-05,4.26155]
[1778347972847,36.4,80851.57,0.0,-0.97772,2e-05,4.26149]
[1778347976875,36.4,80850.45,0.0,-0.97774,2e-05,4.25777]
[1778347979896,36.4,80845.91,0.0,-0.97782,2e-05,4.24404]
[1778347984931,36.4,80849.19,0.0,-0.97776,2e-05,4.25359]
[1778347987952,36.4,80854.06,0.0,-0.97768,2e-05,4.26795]
[1778347992987,36.4,80854.92,0.0,-0.97766,2e-05,4.27023]
[1778347998024,36.4,80854.83,0.0,-0.97767,2e-05,4.26973]
[1778348003059,36.4,80854.28,0.0,-0.97768,2e-05,4.26786]
[1778348008094,36.4,80851.32,0.0,-0.97773,2e-05,4.25879]
[1778348013129,36.4,80849.88,0.0,-0.97777,2e-05,4.25221]
[1778348018164,36.4,80844.42,0.0,-0.97787,2e-05,4.23582]
[1778348024207,36.4,80844.54,0.0,-0.97787,2e-05,4.23614]
[1778348029242,36.4,80843.88,0.0,-0.97788,2e-05,4.23419]
[1778348031309,36.4,80850.94,0.0,-0.97775,2e-05,4.25518]
[1778348033270,36.4,80850.78,0.0,-0.97776,2e-05,4.25467]
[1778348038306,36.4,80854.52,0.0,-0.97769,2e-05,4.26572]
[1778348041379,36.4,80863.13,0.0,-0.97753,2e-05,4.29138]
[1778348043340,36.4,80864.26,0.0,-0.97751,2e-05,4.29465]
[1778348048377,36.4,80864.17,0.0,-0.97752,2e-05,4.29394]
[1778348053410,36.39,80863.09,0.0,-0.97754,2e-05,4.29021]
[1778348058445,36.39,80861.9,0.0,-0.97756,2e-05,4.2861]
[1778348063480,36.39,80860.4,0.0,-0.9776,2e-05,4.28102]
[1778348068515,36.39,80859.55,0.0,-0.97761,2e-05,4.27795]
[1778348073551,36.39,80863.18,0.0,-0.97756,2e-05,4.28622]
[1778348078585,36.39,80863.0,0.0,-0.97757,2e-05,4.2852]
[1778348083620,36.39,80865.2,0.0,-0.97753,2e-05,4.29119]
[1778348089662,36.39,80867.16,0.0,-0.9775,2e-05,4.29645]
[1778348098725,36.38,80867.93,0.0,-0.97749,2e-05,4.29782]
[1778348103760,36.38,80871.3,0.0,-0.97743,2e-05,4.30742]
[1778348108796,36.38,80872.74,0.0,-0.97741,2e-05,4.31118]
[1778348109809,36.38,80878.29,0.0,-0.97731,2e-05,4.32778]
[1778348110813,36.38,80880.84,0.0,-0.97726,2e-05,4.33533]
[1778348111876,36.38,80889.76,0.0,-0.9771,2e-05,4.36217]
[1778348113835,36.38,80892.22,0.0,-0.97705,2e-05,4.36924]
[1778348114840,36.38,80899.2,0.0,-0.97693,2e-05,4.39026]
[1778348115848,36.38,80899.69,0.0,-0.97692,2e-05,4.39149]
[1778348119876,36.38,80906.59,0.0,-0.9768,2e-05,4.41148]
[1778348120883,36.38,80904.3,0.0,-0.97684,2e-05,4.40416]
[1778348124913,36.37,80895.26,0.0,-0.97702,2e-05,4.37541]
[1778348125917,36.37,80891.93,0.0,-0.97708,2e-05,4.36505]
[1778348132015,36.37,80892.88,0.0,-0.97708,2e-05,4.36446]
[1778348142086,36.37,80893.89,0.0,-0.97708,2e-05,4.36532]
[1778348148080,36.36,80896.02,0.0,-0.97705,2e-05,4.37048]
[1778348152156,36.36,80904.19,0.0,-0.9769,2e-05,4.39447]
[1778348155129,36.36,80906.58,0.0,-0.97686,2e-05,4.40102]
[1778348160166,36.36,80908.28,0.0,-0.97683,2e-05,4.4049]
[1778348165201,36.36,80909.31,0.0,-0.97682,2e-05,4.40674]
[1778348170236,36.35,80909.6,0.0,-0.97683,2e-05,4.40631]
[1778348174264,36.35,80903.15,0.0,-0.97695,2e-05,4.38559]
[1778348176278,36.35,80901.67,0.0,-0.97698,2e-05,4.38064]
[1778348179307,36.35,80925.23,0.0,-0.97654,2e-05,4.45221]
[1778348180314,36.35,80932.28,0.0,-0.97641,2e-05,4.47365]
[1778348181321,36.35,80931.46,0.0,-0.97643,2e-05,4.47074]
[1778348182368,36.35,80926.2,0.0,-0.97653,2e-05,4.45413]
[1778348184346,36.34,80925.83,0.0,-0.97654,2e-05,4.45229]
[1778348189380,36.34,80925.68,0.0,-0.97656,2e-05,4.45018]
[1778348194415,36.34,80923.37,0.0,-0.97662,2e-05,4.43938]
[1778348199450,36.34,80921.87,0.0,-0.97666,2e-05,4.43336]
[1778348204485,36.33,80924.63,0.0,-0.97662,2e-05,4.4404]
[1778348209520,36.33,80923.34,0.0,-0.97665,2e-05,4.43494]
[1778348214556,36.33,80918.51,0.0,-0.97675,2e-05,4.41867]
[1778348217577,36.32,80913.22,0.0,-0.97685,2e-05,4.40161]
[1778348218590,36.32,80906.4,0.0,-0.97698,2e-05,4.38053]
[1778348219598,36.32,80904.07,0.0,-0.97703,2e-05,4.37321]
[1778348224630,36.32,80906.65,0.0,-0.97699,2e-05,4.38004]
[1778348229697,36.32,80907.13,0.0,-0.97698,2e-05,4.38043]
[1778348234701,36.32,80904.4,0.0,-0.97704,2e-05,4.37108]
[1778348239735,36.32,80903.73,0.0,-0.97706,2e-05,4.36805]
[1778348245779,36.31,80902.34,0.0,-0.97709,2e-05,4.36264]
[1778348246784,36.31,80910.49,0.0,-0.97694,2e-05,4.38728]
[1778348247792,36.31,80914.79,0.0,-0.97686,2e-05,4.40018]
[1778348248798,36.31,80917.76,0.0,-0.97681,2e-05,4.40901]
[1778348253833,36.31,80913.41,0.0,-0.97691,2e-05,4.39217]
[1778348258868,36.3,80917.7,0.0,-0.97684,2e-05,4.40359]
[1778348264910,36.3,80917.49,0.0,-0.97686,2e-05,4.40124]
[1778348267934,36.3,80925.57,0.0,-0.97671,2e-05,4.42517]
[1778348269947,36.3,80924.94,0.0,-0.97672,2e-05,4.42262]
[1778348270984,36.3,80914.99,0.0,-0.97691,2e-05,4.39182]
[1778348272967,36.3,80912.93,0.0,-0.97696,2e-05,4.38501]
[1778348278003,36.29,80911.8,0.0,-0.97698,2e-05,4.38044]
[1778348284048,36.29,80913.48,0.0,-0.97696,2e-05,4.38426]
[1778348290090,36.29,80916.27,0.0,-0.97692,2e-05,4.39152]
[1778348295125,36.29,80911.18,0.0,-0.97702,2e-05,4.37499]
[1778348300160,36.29,80908.11,0.0,-0.97708,2e-05,4.36475]
[1778348308216,36.28,80907.51,0.0,-0.9771,2e-05,4.3616]
[1778348314258,36.28,80906.15,0.0,-0.97714,2e-05,4.35436]
[1778348319295,36.28,80905.88,0.0,-0.97715,2e-05,4.35277]
[1778348326344,36.28,80905.17,0.0,-0.97717,2e-05,4.34956]
[1778348327349,36.28,80921.56,0.0,-0.97687,2e-05,4.3994]
[1778348328356,36.28,80924.97,0.0,-0.9768,2e-05,4.40962]
[1778348334398,36.27,80924.21,0.0,-0.97683,2e-05,4.40581]
[1778348340442,36.27,80927.59,0.0,-0.97677,2e-05,4.41464]
[1778348345487,36.27,80928.65,0.0,-0.97676,2e-05,4.41657]
[1778348350524,36.26,80926.39,0.0,-0.97681,2e-05,4.40831]
[1778348355559,36.26,80925.59,0.0,-0.97683,2e-05,4.4046]
[1778348361626,36.26,80923.45,0.0,-0.97688,2e-05,4.3966]
[1778348366634,36.26,80924.07,0.0,-0.97688,2e-05,4.39733]
[1778348371696,36.25,80922.28,0.0,-0.97693,2e-05,4.38855]
[1778348380733,36.25,80923.13,0.0,-0.97693,2e-05,4.38914]
[1778348381766,36.25,80917.34,0.0,-0.97704,2e-05,4.37123]
[1778348383753,36.25,80915.76,0.0,-0.97707,2e-05,4.36601]
[1778348389795,36.25,80912.51,0.0,-0.97714,2e-05,4.35506]
[1778348394830,36.25,80908.69,0.0,-0.97721,2e-05,4.34262]
[1778348398861,36.24,80903.46,0.0,-0.97731,2e-05,4.32617]
[1778348403902,36.24,80897.96,0.0,-0.97742,2e-05,4.30892]
[1778348408935,36.24,80896.2,0.0,-0.97745,2e-05,4.303]
[1778348414977,36.24,80892.51,0.0,-0.97753,2e-05,4.2912]
[1778348422047,36.24,80893.14,0.0,-0.97752,2e-05,4.2922]
[1778348429076,36.24,80893.75,0.0,-0.97751,2e-05,4.29328]
[1778348434110,36.24,80893.75,0.0,-0.97753,2e-05,4.29065]
[1778348440152,36.23,80894.05,0.0,-0.97753,2e-05,4.29095]
[1778348451226,36.23,80894.34,0.0,-0.97753,2e-05,4.29073]
[1778348456264,36.23,80894.9,0.0,-0.97752,2e-05,4.29193]
[1778348462329,36.23,80896.37,0.0,-0.9775,2e-05,4.29577]
[1778348467340,36.23,80897.25,0.0,-0.97748,2e-05,4.29789]
[1778348472376,36.23,80897.32,0.0,-0.97749,2e-05,4.29758]
[1778348479426,36.23,80897.35,0.0,-0.97749,2e-05,4.29694]
[1778348480432,36.23,80889.79,0.0,-0.97763,2e-05,4.27409]
[1778348481442,36.23,80888.63,0.0,-0.97765,2e-05,4.27054]
[1778348486477,36.23,80886.43,0.0,-0.97769,2e-05,4.26364]
[1778348491509,36.22,80884.89,0.0,-0.97773,2e-05,4.25661]
[1778348497552,36.22,80882.42,0.0,-0.97778,2e-05,4.2489]
[1778348502608,36.22,80881.89,0.0,-0.97779,2e-05,4.24705]
[1778348509639,36.22,80881.41,0.0,-0.9778,2e-05,4.24524]
[1778348519713,36.22,80880.21,0.0,-0.97783,2e-05,4.24112]
[1778348524748,36.22,80879.85,0.0,-0.97784,2e-05,4.23979]
[1778348531797,36.22,80880.43,0.0,-0.97783,2e-05,4.24112]
[1778348535827,36.22,80885.61,0.0,-0.97774,2e-05,4.25632]
[1778348540863,36.22,80884.72,0.0,-0.97776,2e-05,4.25322]
[1778348545894,36.22,80883.82,0.0,-0.97777,2e-05,4.2501]
[1778348550930,36.22,80884.36,0.0,-0.97777,2e-05,4.25128]
[1778348555966,36.22,80883.29,0.0,-0.9778,2e-05,4.24555]
[1778348561000,36.21,80882.38,0.0,-0.97782,2e-05,4.24243]
[1778348568051,36.21,80882.04,0.0,-0.97783,2e-05,4.24085]
[1778348573101,36.21,80881.52,0.0,-0.97784,2e-05,4.23891]
[1778348578121,36.21,80881.52,0.0,-0.97784,2e-05,4.23853]
[1778348583172,36.21,80878.95,0.0,-0.97789,2e-05,4.23051]
[1778348588192,36.21,80879.02,0.0,-0.97789,2e-05,4.23034]
[1778348593242,36.21,80880.62,0.0,-0.97787,2e-05,4.23478]
[1778348598262,36.21,80879.8,0.0,-0.97788,2e-05,4.232]
[1778348603311,36.21,80881.83,0.0,-0.97785,2e-05,4.23769]
[1778348608331,36.21,80883.09,0.0,-0.97783,2e-05,4.24103]
[1778348613382,36.21,80884.25,0.0,-0.97782,2e-05,4.24191]
[1778348618401,36.21,80879.66,0.0,-0.97791,2e-05,4.22774]
[1778348619408,36.21,80874.34,0.0,-0.978,2e-05,4.21183]
[1778348620416,36.21,80874.0,0.0,-0.97801,2e-05,4.21077]
[1778348626456,36.2,80874.24,0.0,-0.97801,2e-05,4.2112]
[1778348631492,36.2,80870.83,0.0,-0.97807,2e-05,4.20084]
[1778348633529,36.2,80868.4,0.0,-0.97811,2e-05,4.19359]
[1778348638541,36.2,80866.48,0.0,-0.97815,2e-05,4.18785]
[1778348643599,36.2,80862.44,0.0,-0.97822,2e-05,4.17596]
[1778348647604,36.2,80856.84,0.0,-0.97832,2e-05,4.15955]
[1778348651633,36.2,80852.95,0.0,-0.97839,2e-05,4.14833]
[1778348653669,36.21,80844.32,0.0,-0.97854,2e-05,4.12316]
[1778348654655,36.21,80844.32,0.0,-0.97854,2e-05,4.12326]
[1778348659690,36.21,80842.86,0.0,-0.97856,2e-05,4.11953]
[1778348662710,36.21,80835.96,0.0,-0.97868,2e-05,4.09975]
[1778348667745,36.21,80837.24,0.0,-0.97865,2e-05,4.10423]
[1778348672780,36.21,80837.09,0.0,-0.97866,2e-05,4.10252]
[1778348676808,36.21,80827.85,0.0,-0.97882,2e-05,4.07633]
[1778348677817,36.21,80825.85,0.0,-0.97885,2e-05,4.07074]
[1778348683883,36.21,80821.14,0.0,-0.97893,2e-05,4.05837]
[1778348689900,36.22,80816.26,0.0,-0.97901,2e-05,4.04557]
[1778348693956,36.22,80806.7,0.0,-0.97917,2e-05,4.01896]
[1778348695942,36.22,80803.57,0.0,-0.97922,2e-05,4.01046]
[1778348697955,36.22,80800.96,0.0,-0.97926,2e-05,4.00353]
[1778348702991,36.22,80801.16,0.0,-0.97925,2e-05,4.00546]
[1778348708027,36.23,80800.35,0.0,-0.97925,2e-05,4.00448]
[1778348713062,36.23,80799.44,0.0,-0.97926,2e-05,4.00322]
[1778348719104,36.23,80799.56,0.0,-0.97925,2e-05,4.00515]
[1778348724166,36.24,80799.84,0.0,-0.97924,2e-05,4.00723]
[1778348729174,36.24,80799.68,0.0,-0.97923,2e-05,4.00803]
[1778348734236,36.24,80798.46,0.0,-0.97925,2e-05,4.00378]
[1778348739244,36.24,80798.26,0.0,-0.97925,2e-05,4.00449]
[1778348744306,36.25,80798.19,0.0,-0.97924,2e-05,4.00557]
[1778348749313,36.25,80798.01,0.0,-0.97924,2e-05,4.00658]
[1778348754376,36.25,80796.58,0.0,-0.97925,2e-05,4.00377]
[1778348759384,36.26,80797.12,0.0,-0.97924,2e-05,4.00659]
[1778348763412,36.26,80802.58,0.0,-0.97914,2e-05,4.02317]
[1778348769454,36.26,80801.97,0.0,-0.97914,2e-05,4.02279]
[1778348774516,36.26,80802.96,0.0,-0.97912,2e-05,4.02675]
[1778348779532,36.27,80802.96,0.0,-0.97911,2e-05,4.02785]
[1778348781546,36.27,80809.38,0.0,-0.97899,2e-05,4.04673]
[1778348787589,36.27,80813.02,0.0,-0.97892,2e-05,4.05838]
[1778348792623,36.27,80817.66,0.0,-0.97885,2e-05,4.07064]
[1778348799673,36.27,80817.98,0.0,-0.97883,2e-05,4.07283]
[1778348804727,36.28,80819.58,0.0,-0.9788,2e-05,4.07838]
[1778348809742,36.28,80820.98,0.0,-0.97877,2e-05,4.08337]
[1778348814797,36.28,80821.45,0.0,-0.97876,2e-05,4.08565]
[1778348819815,36.28,80821.87,0.0,-0.97874,2e-05,4.0878]
[1778348824867,36.28,80820.81,0.0,-0.97876,2e-05,4.08565]
[1778348829883,36.29,80820.94,0.0,-0.97875,2e-05,4.08694]
[1778348834938,36.29,80819.36,0.0,-0.97877,2e-05,4.08328]
[1778348839953,36.29,80820.06,0.0,-0.97875,2e-05,4.0862]
[1778348845009,36.29,80821.02,0.0,-0.97873,2e-05,4.08986]
[1778348850024,36.29,80816.49,0.0,-0.9788,2e-05,4.07766]
[1778348855080,36.3,80815.79,0.0,-0.97882,2e-05,4.07458]
[1778348860093,36.3,80815.51,0.0,-0.97882,2e-05,4.07475]
[1778348865150,36.3,80815.42,0.0,-0.97882,2e-05,4.07547]
[1778348870163,36.3,80817.13,0.0,-0.97878,2e-05,4.0814]
[1778348875220,36.3,80818.15,0.0,-0.97876,2e-05,4.0853]
[1778348880250,36.31,80819.01,0.0,-0.97873,2e-05,4.08874]
[1778348885290,36.31,80819.56,0.0,-0.97872,2e-05,4.09127]
[1778348892333,36.31,80820.38,0.0,-0.9787,2e-05,4.09495]
[1778348894347,36.31,80813.24,0.0,-0.97882,2e-05,4.07465]
[1778348899382,36.31,80810.15,0.0,-0.97887,2e-05,4.06679]
[1778348905430,36.32,80806.39,0.0,-0.97892,2e-05,4.05725]
[1778348912476,36.32,80805.45,0.0,-0.97894,2e-05,4.05401]
[1778348917512,36.32,80803.32,0.0,-0.97897,2e-05,4.04915]
[1778348925570,36.33,80802.52,0.0,-0.97897,2e-05,4.04851]
[1778348930603,36.33,80801.35,0.0,-0.97899,2e-05,4.04616]
[1778348935640,36.33,80800.83,0.0,-0.97899,2e-05,4.04566]
[1778348944700,36.33,80800.69,0.0,-0.97898,2e-05,4.04701]
[1778348950749,36.34,80799.88,0.0,-0.97899,2e-05,4.04583]
[1778348955781,36.34,80799.59,0.0,-0.97899,2e-05,4.04594]
[1778348960816,36.34,80796.28,0.0,-0.97904,2e-05,4.03738]
[1778348963834,36.34,80792.73,0.0,-0.9791,2e-05,4.02782]
[1778348969876,36.34,80791.07,0.0,-0.97912,2e-05,4.02436]
[1778348973909,36.35,80785.45,0.0,-0.97922,2e-05,4.00719]
[1778348978941,36.35,80785.73,0.0,-0.97921,2e-05,4.00924]
[1778348983976,36.35,80786.52,0.0,-0.97919,2e-05,4.01275]
[1778348985995,36.35,80779.0,0.0,-0.97931,2e-05,3.99181]
[1778348986997,36.35,80779.0,0.0,-0.97931,2e-05,3.99209]
[1778348992033,36.36,80780.7,0.0,-0.97927,2e-05,3.99835]
[1778348998074,36.36,80784.22,0.0,-0.9792,2e-05,4.01006]
[1778349003110,36.36,80792.21,0.0,-0.97906,2e-05,4.03427]
[1778349004118,36.36,80793.87,0.0,-0.97903,2e-05,4.03927]
[1778349012178,36.37,80794.61,0.0,-0.979,2e-05,4.04321]
[1778349017207,36.37,80795.22,0.0,-0.97898,2e-05,4.04606]
[1778349024261,36.37,80798.71,0.0,-0.97892,2e-05,4.05752]
[1778349029295,36.37,80798.64,0.0,-0.97891,2e-05,4.05828]
[1778349035337,36.38,80802.7,0.0,-0.97884,2e-05,4.06898]
[1778349040372,36.38,80802.63,0.0,-0.97884,2e-05,4.06962]
[1778349045407,36.38,80803.0,0.0,-0.97883,2e-05,4.07152]
[1778349050442,36.38,80803.14,0.0,-0.97882,2e-05,4.07273]
[1778349055477,36.38,80802.43,0.0,-0.97883,2e-05,4.07148]
[1778349061519,36.39,80801.65,0.0,-0.97884,2e-05,4.0702]
[1778349066561,36.39,80801.1,0.0,-0.97884,2e-05,4.06942]
[1778349073604,36.39,80800.54,0.0,-0.97884,2e-05,4.06893]
[1778349079646,36.39,80800.6,0.0,-0.97884,2e-05,4.07005]
[1778349086701,36.39,80800.15,0.0,-0.97884,2e-05,4.07]
[1778349091733,36.4,80799.25,0.0,-0.97886,2e-05,4.06613]
[1778349096771,36.4,80797.2,0.0,-0.97889,2e-05,4.06102]
[1778349100795,36.4,80793.1,0.0,-0.97896,2e-05,4.04991]
[1778349105829,36.4,80789.45,0.0,-0.97901,2e-05,4.04042]
[1778349110863,36.4,80790.41,0.0,-0.97899,2e-05,4.04423]
[1778349116911,36.41,80789.83,0.0,-0.97899,2e-05,4.04385]
[1778349121941,36.41,80792.02,0.0,-0.97895,2e-05,4.0512]
[1778349123956,36.41,80799.41,0.0,-0.97882,2e-05,4.07289]
[1778349124962,36.41,80800.39,0.0,-0.9788,2e-05,4.0759]
[1778349129997,36.41,80799.66,0.0,-0.97881,2e-05,4.07465]
[1778349135034,36.41,80801.48,0.0,-0.97877,2e-05,4.08071]
[1778349140068,36.42,80801.54,0.0,-0.97876,2e-05,4.08162]
[1778349147123,36.42,80800.72,0.0,-0.97877,2e-05,4.08024]
[1778349152152,36.42,80800.32,0.0,-0.97878,2e-05,4.07775]
[1778349157198,36.42,80799.93,0.0,-0.97879,2e-05,4.07736]
[1778349162223,36.42,80799.99,0.0,-0.97878,2e-05,4.07826]
[1778349167269,36.42,80799.35,0.0,-0.97879,2e-05,4.07715]
[1778349173299,36.43,80799.29,0.0,-0.97878,2e-05,4.07787]
[1778349181355,36.43,80799.22,0.0,-0.97878,2e-05,4.07885]
[1778349187409,36.43,80798.71,0.0,-0.97878,2e-05,4.07825]
[1778349192434,36.43,80798.69,0.0,-0.97878,2e-05,4.07892]
[1778349197479,36.43,80798.75,0.0,-0.97877,2e-05,4.07983]
[1778349202503,36.43,80799.9,0.0,-0.97875,2e-05,4.08386]
[1778349207552,36.44,80801.32,0.0,-0.97872,2e-05,4.08864]
[1778349213581,36.44,80801.54,0.0,-0.97872,2e-05,4.08797]
[1778349218616,36.44,80800.93,0.0,-0.97873,2e-05,4.08681]
[1778349223653,36.44,80800.06,0.0,-0.97874,2e-05,4.08489]
[1778349226675,36.44,80793.1,0.0,-0.97886,2e-05,4.06518]
[1778349231711,36.44,80792.14,0.0,-0.97887,2e-05,4.06318]
[1778349235738,36.44,80788.43,0.0,-0.97893,2e-05,4.05318]
[1778349241784,36.45,80788.55,0.0,-0.97892,2e-05,4.05463]
[1778349247834,36.45,80791.63,0.0,-0.97886,2e-05,4.06456]
[1778349252858,36.45,80792.53,0.0,-0.97884,2e-05,4.06803]
[1778349257903,36.45,80793.86,0.0,-0.97881,2e-05,4.07289]
[1778349262929,36.45,80795.24,0.0,-0.97878,2e-05,4.0777]
[1778349267973,36.46,80794.22,0.0,-0.97879,2e-05,4.07561]
[1778349274004,36.46,80795.14,0.0,-0.97878,2e-05,4.07722]
[1778349279040,36.46,80795.59,0.0,-0.97877,2e-05,4.07937]
[1778349284075,36.46,80796.92,0.0,-0.97874,2e-05,4.08405]
[1778349289110,36.46,80798.15,0.0,-0.97871,2e-05,4.08843]
[1778349294145,36.47,80793.61,0.0,-0.97879,2e-05,4.07622]
[1778349299180,36.47,80788.73,0.0,-0.97887,2e-05,4.06313]
[1778349301196,36.47,80783.61,0.0,-0.97895,2e-05,4.04886]
[1778349306230,36.47,80785.47,0.0,-0.97891,2e-05,4.05535]
[1778349311265,36.47,80782.09,0.0,-0.97896,2e-05,4.04683]
[1778349316300,36.48,80780.53,0.0,-0.97898,2e-05,4.04362]
[1778349321334,36.48,80782.02,0.0,-0.97895,2e-05,4.04919]
[1778349326369,36.48,80784.12,0.0,-0.97891,2e-05,4.0565]
[1778349332416,36.49,80786.07,0.0,-0.97887,2e-05,4.06157]
[1778349337452,36.49,80786.57,0.0,-0.97886,2e-05,4.06425]
[1778349343493,36.49,80785.24,0.0,-0.97887,2e-05,4.06196]
[1778349348533,36.49,80785.35,0.0,-0.97886,2e-05,4.06356]
[1778349353563,36.5,80781.93,0.0,-0.97891,2e-05,4.05505]
[1778349358606,36.5,80779.51,0.0,-0.97894,2e-05,4.04947]
[1778349363633,36.5,80777.98,0.0,-0.97896,2e-05,4.04644]
[1778349368678,36.51,80778.04,0.0,-0.97895,2e-05,4.04798]
[1778349373704,36.51,80776.91,0.0,-0.97896,2e-05,4.04611]
[1778349378748,36.51,80776.39,0.0,-0.97897,2e-05,4.04598]
[1778349388817,36.52,80774.97,0.0,-0.97897,2e-05,4.04461]
[1778349393843,36.52,80774.55,0.0,-0.97898,2e-05,4.04271]
[1778349398889,36.52,80773.88,0.0,-0.97899,2e-05,4.04214]
[1778349406934,36.53,80773.88,0.0,-0.97897,2e-05,4.0443]
[1778349414990,36.53,80770.86,0.0,-0.97901,2e-05,4.03782]
[1778349424053,36.54,80769.88,0.0,-0.97901,2e-05,4.03769]
[1778349429102,36.54,80767.62,0.0,-0.97904,2e-05,4.03256]
[1778349434124,36.54,80766.82,0.0,-0.97905,2e-05,4.03161]
[1778349439199,36.55,80765.99,0.0,-0.97905,2e-05,4.03057]
[1778349441176,36.55,80746.73,0.0,-0.97938,2e-05,3.97643]
[1778349442183,36.55,80739.36,0.0,-0.9795,2e-05,3.95602]
[1778349443190,36.55,80738.2,0.0,-0.97952,2e-05,3.95314]
[1778349448225,36.55,80734.83,0.0,-0.97956,2e-05,3.94565]
[1778349454269,36.56,80732.23,0.0,-0.9796,2e-05,3.93877]
[1778349459323,36.56,80728.36,0.0,-0.97966,2e-05,3.92995]
[1778349464339,36.57,80725.24,0.0,-0.9797,2e-05,3.92325]
[1778349469393,36.57,80737.46,0.0,-0.97948,2e-05,3.95952]
[1778349470381,36.57,80737.46,0.0,-0.97948,2e-05,3.95988]
[1778349475447,36.58,80733.71,0.0,-0.97953,2e-05,3.95102]
[1778349477431,36.58,80743.27,0.0,-0.97936,2e-05,3.9786]
[1778349478439,36.58,80746.08,0.0,-0.97931,2e-05,3.98682]
[1778349482468,36.58,80740.65,0.0,-0.9794,2e-05,3.97263]
[1778349489515,36.59,80742.51,0.0,-0.97935,2e-05,3.98011]
[1778349492549,36.59,80775.39,0.0,-0.97878,2e-05,4.07472]
[1778349493554,36.59,80789.27,0.0,-0.97854,2e-05,4.11491]
[1778349494561,36.59,80791.59,0.0,-0.9785,2e-05,4.12172]
[1778349499615,36.59,80794.1,0.0,-0.97845,2e-05,4.12936]
[1778349504632,36.59,80798.68,0.0,-0.97837,2e-05,4.14294]
[1778349509685,36.59,80799.16,0.0,-0.97836,2e-05,4.14454]
[1778349514701,36.59,80802.05,0.0,-0.97832,2e-05,4.15106]
[1778349519756,36.59,80808.75,0.0,-0.9782,2e-05,4.1707]
[1778349521750,36.59,80810.16,0.0,-0.97817,2e-05,4.17481]
[1778349526785,36.59,80806.25,0.0,-0.97824,2e-05,4.16329]
[1778349532827,36.59,80804.9,0.0,-0.97827,2e-05,4.15924]
[1778349539896,36.59,80802.12,0.0,-0.97832,2e-05,4.15103]
[1778349544912,36.59,80802.59,0.0,-0.97831,2e-05,4.15233]
[1778349549967,36.59,80800.45,0.0,-0.97835,2e-05,4.14604]
[1778349555989,36.59,80799.83,0.0,-0.97836,2e-05,4.14422]
[1778349561027,36.59,80797.3,0.0,-0.9784,2e-05,4.13689]
[1778349567072,36.59,80796.0,0.0,-0.97843,2e-05,4.13322]
[1778349572104,36.59,80795.4,0.0,-0.97845,2e-05,4.12953]
[1778349577139,36.59,80794.48,0.0,-0.97846,2e-05,4.12702]
[1778349584191,36.59,80794.47,0.0,-0.97846,2e-05,4.12724]
[1778349589226,36.59,80795.07,0.0,-0.97845,2e-05,4.12915]
[1778349594261,36.59,80795.07,0.0,-0.97845,2e-05,4.12936]
[1778349600323,36.59,80795.28,0.0,-0.97844,2e-05,4.13018]
[1778349603330,36.59,80809.92,0.0,-0.97818,2e-05,4.17292]
[1778349605341,36.59,80810.0,0.0,-0.97818,2e-05,4.17312]
[1778349610395,36.59,80808.06,0.0,-0.97822,2e-05,4.16722]
[1778349615411,36.59,80806.93,0.0,-0.97824,2e-05,4.16377]
[1778349620470,36.59,80806.44,0.0,-0.97825,2e-05,4.16217]
[1778349625491,36.59,80813.12,0.0,-0.97813,2e-05,4.18149]
[1778349630540,36.59,80814.89,0.0,-0.9781,2e-05,4.18636]
[1778349635562,36.59,80812.82,0.0,-0.97815,2e-05,4.17787]
[1778349640610,36.59,80818.85,0.0,-0.97804,2e-05,4.19536]
[1778349645631,36.59,80820.43,0.0,-0.97802,2e-05,4.19969]
[1778349650680,36.59,80818.7,0.0,-0.97805,2e-05,4.19427]
[1778349655702,36.59,80817.76,0.0,-0.97807,2e-05,4.19119]
[1778349660750,36.59,80815.41,0.0,-0.97811,2e-05,4.18401]
[1778349665771,36.59,80817.63,0.0,-0.97808,2e-05,4.19026]
[1778349669800,36.59,80823.38,0.0,-0.97797,2e-05,4.20693]
[1778349674834,36.58,80824.92,0.0,-0.97795,2e-05,4.21113]
[1778349677855,36.58,80830.43,0.0,-0.97785,2e-05,4.22719]
[1778349678864,36.58,80840.25,0.0,-0.97767,2e-05,4.25618]
[1778349679871,36.58,80843.96,0.0,-0.97761,2e-05,4.26707]
[1778349681882,36.58,80841.98,0.0,-0.97764,2e-05,4.26086]
[1778349686918,36.58,80843.51,0.0,-0.97762,2e-05,4.26465]
[1778349691956,36.58,80847.67,0.0,-0.97756,2e-05,4.27408]
[1778349694976,36.58,80853.67,0.0,-0.97746,2e-05,4.29143]
[1778349696990,36.58,80858.22,0.0,-0.97738,2e-05,4.3046]
[1778349702038,36.58,80858.16,0.0,-0.97738,2e-05,4.30324]
[1778349707073,36.57,80859.28,0.0,-0.97737,2e-05,4.30546]
[1778349713116,36.57,80859.27,0.0,-0.97738,2e-05,4.30406]
[1778349718151,36.57,80860.15,0.0,-0.97737,2e-05,4.30554]
[1778349723187,36.57,80858.78,0.0,-0.9774,2e-05,4.30028]
[1778349725200,36.56,80852.13,0.0,-0.97753,2e-05,4.27996]
[1778349730233,36.56,80850.18,0.0,-0.97757,2e-05,4.27316]
[1778349737283,36.56,80851.55,0.0,-0.97755,2e-05,4.27583]
[1778349742320,36.56,80852.65,0.0,-0.97754,2e-05,4.27806]
[1778349747354,36.55,80854.25,0.0,-0.97752,2e-05,4.28174]
[1778349752389,36.55,80854.37,0.0,-0.97753,2e-05,4.27887]
[1778349757424,36.55,80854.21,0.0,-0.97754,2e-05,4.27729]
[1778349762459,36.55,80854.23,0.0,-0.97755,2e-05,4.27625]
[1778349767494,36.55,80854.09,0.0,-0.97756,2e-05,4.27474]
[1778349772529,36.54,80853.58,0.0,-0.97757,2e-05,4.27213]
[1778349774544,36.54,80845.06,0.0,-0.97773,2e-05,4.24636]
[1778349775550,36.54,80842.03,0.0,-0.97779,2e-05,4.23719]
[1778349776560,36.54,80842.72,0.0,-0.97778,2e-05,4.23891]
[1778349781600,36.54,80842.72,0.0,-0.97778,2e-05,4.23814]
[1778349786632,36.54,80843.07,0.0,-0.97778,2e-05,4.23842]
[1778349791672,36.54,80844.96,0.0,-0.97775,2e-05,4.24327]
[1778349796703,36.53,80845.48,0.0,-0.97775,2e-05,4.24409]
[1778349801740,36.53,80840.68,0.0,-0.97784,2e-05,4.2292]
[1778349804758,36.53,80840.78,0.0,-0.97784,2e-05,4.22918]
[1778349809800,36.53,80834.37,0.0,-0.97795,2e-05,4.20974]
[1778349814828,36.53,80831.5,0.0,-0.97802,2e-05,4.19901]
[1778349819865,36.53,80827.8,0.0,-0.97809,2e-05,4.18795]
[1778349824898,36.53,80825.23,0.0,-0.97813,2e-05,4.18027]
[1778349829934,36.53,80824.74,0.0,-0.97814,2e-05,4.17874]
[1778349834970,36.53,80824.99,0.0,-0.97814,2e-05,4.17937]
[1778349840002,36.53,80824.35,0.0,-0.97815,2e-05,4.17738]
[1778349846045,36.53,80823.58,0.0,-0.97816,2e-05,4.17502]
[1778349852099,36.53,80823.22,0.0,-0.97817,2e-05,4.17387]
[1778349857122,36.53,80822.71,0.0,-0.97818,2e-05,4.17229]
[1778349862169,36.53,80822.5,0.0,-0.97818,2e-05,4.17161]
[1778349867202,36.53,80822.39,0.0,-0.97819,2e-05,4.17122]
[1778349868209,36.53,80828.85,0.0,-0.97807,2e-05,4.19017]
[1778349869216,36.53,80830.67,0.0,-0.97804,2e-05,4.19547]
[1778349874251,36.53,80835.52,0.0,-0.97796,2e-05,4.2074]
[1778349879287,36.53,80842.51,0.0,-0.97784,2e-05,4.22765]
[1778349883323,36.53,80844.87,0.0,-0.9778,2e-05,4.23416]
[1778349888358,36.53,80846.26,0.0,-0.97778,2e-05,4.23764]
[1778349893394,36.52,80838.69,0.0,-0.97792,2e-05,4.21466]
[1778349895408,36.52,80836.2,0.0,-0.97797,2e-05,4.20716]
[1778349896414,36.52,80830.7,0.0,-0.97807,2e-05,4.1909]
[1778349897421,36.52,80829.82,0.0,-0.97808,2e-05,4.18827]
[1778349902460,36.52,80823.02,0.0,-0.9782,2e-05,4.16822]
[1778349907491,36.52,80825.06,0.0,-0.97817,2e-05,4.17418]
[1778349912531,36.52,80822.55,0.0,-0.97821,2e-05,4.16676]
[1778349917562,36.52,80821.72,0.0,-0.97823,2e-05,4.16428]
[1778349922598,36.52,80820.47,0.0,-0.97825,2e-05,4.16059]
[1778349928638,36.52,80820.46,0.0,-0.97825,2e-05,4.1605]
[1778349939717,36.52,80821.56,0.0,-0.97824,2e-05,4.16155]
[1778349947772,36.52,80823.71,0.0,-0.9782,2e-05,4.16776]
[1778349952808,36.52,80825.02,0.0,-0.97818,2e-05,4.17155]
[1778349962878,36.52,80825.72,0.0,-0.97817,2e-05,4.17348]
[1778349967912,36.52,80828.49,0.0,-0.97812,2e-05,4.18153]
[1778349972950,36.52,80828.48,0.0,-0.97812,2e-05,4.18139]
[1778349977982,36.52,80824.89,0.0,-0.97819,2e-05,4.17077]
[1778349983024,36.52,80824.68,0.0,-0.97819,2e-05,4.17015]
[1778349991073,36.52,80824.23,0.0,-0.97821,2e-05,4.16685]
[1778349998121,36.52,80820.79,0.0,-0.97827,2e-05,4.15699]
[1778350003164,36.52,80819.1,0.0,-0.9783,2e-05,4.15222]
[1778350013237,36.52,80817.36,0.0,-0.97832,2e-05,4.14757]
[1778350018263,36.52,80817.46,0.0,-0.97832,2e-05,4.14809]
[1778350023307,36.52,80815.89,0.0,-0.97835,2e-05,4.14374]
[1778350029339,36.53,80817.05,0.0,-0.97833,2e-05,4.14746]
[1778350034377,36.53,80817.95,0.0,-0.97831,2e-05,4.15036]
[1778350036389,36.53,80824.92,0.0,-0.97818,2e-05,4.17086]
[1778350037397,36.53,80828.33,0.0,-0.97812,2e-05,4.18088]
[1778350042431,36.53,80830.6,0.0,-0.97808,2e-05,4.18757]
[1778350047466,36.53,80831.43,0.0,-0.97807,2e-05,4.19004]
[1778350052501,36.53,80832.68,0.0,-0.97805,2e-05,4.19166]
[1778350056529,36.53,80841.45,0.0,-0.9779,2e-05,4.21757]
[1778350057540,36.53,80845.32,0.0,-0.97783,2e-05,4.229]
[1778350060560,36.53,80846.67,0.0,-0.9778,2e-05,4.23286]
[1778350065595,36.53,80846.76,0.0,-0.9778,2e-05,4.23283]
[1778350070630,36.52,80848.42,0.0,-0.97778,2e-05,4.23738]
[1778350080701,36.52,80849.36,0.0,-0.97776,2e-05,4.2393]
[1778350083721,36.52,80852.31,0.0,-0.97771,2e-05,4.24775]
[1778350086742,36.52,80845.81,0.0,-0.97783,2e-05,4.22813]
[1778350087750,36.52,80842.57,0.0,-0.97789,2e-05,4.21847]
[1778350091792,36.52,80843.7,0.0,-0.97787,2e-05,4.22158]
[1778350098826,36.52,80846.32,0.0,-0.97783,2e-05,4.229]
[1778350106897,36.52,80849.02,0.0,-0.97778,2e-05,4.23667]
[1778350110913,36.52,80854.97,0.0,-0.97767,2e-05,4.25419]
[1778350115945,36.52,80857.37,0.0,-0.97764,2e-05,4.2589]
[1778350120980,36.52,80856.9,0.0,-0.97765,2e-05,4.25722]
[1778350128043,36.52,80856.07,0.0,-0.97767,2e-05,4.25441]
[1778350134073,36.52,80849.53,0.0,-0.97779,2e-05,4.23479]
[1778350139106,36.52,80845.42,0.0,-0.97786,2e-05,4.2226]
[1778350148184,36.52,80843.53,0.0,-0.9779,2e-05,4.2171]
[1778350153205,36.52,80841.55,0.0,-0.97793,2e-05,4.21132]
[1778350158253,36.52,80845.71,0.0,-0.97786,2e-05,4.22364]
[1778350164282,36.52,80844.93,0.0,-0.97787,2e-05,4.22135]
[1778350169318,36.52,80844.77,0.0,-0.97787,2e-05,4.22091]
[1778350175360,36.52,80844.62,0.0,-0.97789,2e-05,4.21844]
[1778350182409,36.52,80844.66,0.0,-0.97788,2e-05,4.21869]
[1778350184423,36.52,80837.72,0.0,-0.97801,2e-05,4.19825]
[1778350185431,36.52,80831.76,0.0,-0.97812,2e-05,4.18077]
[1778350186437,36.52,80830.9,0.0,-0.97813,2e-05,4.17833]
[1778350192479,36.52,80825.93,0.0,-0.97822,2e-05,4.16428]
[1778350198538,36.52,80816.01,0.0,-0.97839,2e-05,4.13584]
[1778350203558,36.52,80812.86,0.0,-0.97844,2e-05,4.12719]
[1778350204565,36.52,80807.27,0.0,-0.97854,2e-05,4.1112]
[1778350209602,36.52,80803.31,0.0,-0.97861,2e-05,4.10027]
[1778350214637,36.52,80800.98,0.0,-0.97864,2e-05,4.09425]
[1778350222693,36.53,80800.64,0.0,-0.97864,2e-05,4.09437]
[1778350227729,36.53,80802.4,0.0,-0.97861,2e-05,4.10012]
[1778350234778,36.53,80804.93,0.0,-0.97857,2e-05,4.10624]
[1778350239813,36.53,80805.76,0.0,-0.97855,2e-05,4.10926]
[1778350244848,36.53,80804.75,0.0,-0.97856,2e-05,4.10695]
[1778350249883,36.53,80804.51,0.0,-0.97856,2e-05,4.10688]
[1778350254918,36.54,80804.36,0.0,-0.97856,2e-05,4.10702]
[1778350261968,36.54,80804.11,0.0,-0.97856,2e-05,4.10706]
[1778350269034,36.54,80801.92,0.0,-0.97859,2e-05,4.10147]
[1778350274055,36.54,80800.37,0.0,-0.97862,2e-05,4.09754]
[1778350279105,36.54,80800.1,0.0,-0.97862,2e-05,4.09742]
[1778350289175,36.54,80799.68,0.0,-0.97862,2e-05,4.09728]
[1778350296208,36.54,80799.54,0.0,-0.97863,2e-05,4.09556]
[1778350301243,36.55,80796.69,0.0,-0.97867,2e-05,4.0879]
[1778350309315,36.55,80796.16,0.0,-0.97868,2e-05,4.08731]
[1778350314331,36.55,80796.16,0.0,-0.97867,2e-05,4.08789]
[1778350319385,36.55,80796.81,0.0,-0.97866,2e-05,4.09033]
[1778350325414,36.55,80796.9,0.0,-0.97865,2e-05,4.09125]
[1778350330446,36.55,80796.26,0.0,-0.97866,2e-05,4.08995]
[1778350338518,36.56,80796.31,0.0,-0.97866,2e-05,4.09097]
[1778350348590,36.56,80796.77,0.0,-0.97864,2e-05,4.09338]
[1778350353607,36.56,80797.16,0.0,-0.97864,2e-05,4.09298]
[1778350358661,36.56,80796.38,0.0,-0.97865,2e-05,4.09128]
[1778350363677,36.56,80795.91,0.0,-0.97866,2e-05,4.09048]
[1778350368731,36.56,80792.8,0.0,-0.97871,2e-05,4.08208]
[1778350373747,36.56,80793.38,0.0,-0.97869,2e-05,4.08439]
[1778350378801,36.56,80794.05,0.0,-0.97868,2e-05,4.08696]
[1778350383817,36.57,80794.41,0.0,-0.97867,2e-05,4.08864]
[1778350388871,36.57,80788.39,0.0,-0.97877,2e-05,4.07194]
[1778350390867,36.57,80788.09,0.0,-0.97877,2e-05,4.07137]
[1778350392881,36.57,80780.45,0.0,-0.9789,2e-05,4.04974]
[1778350393887,36.57,80779.49,0.0,-0.97892,2e-05,4.04716]
[1778350398941,36.57,80778.58,0.0,-0.97893,2e-05,4.04543]
[1778350404964,36.57,80778.29,0.0,-0.97893,2e-05,4.04558]
[1778350409999,36.57,80776.87,0.0,-0.97895,2e-05,4.04229]
[1778350415034,36.58,80773.57,0.0,-0.97901,2e-05,4.03154]
[1778350420069,36.58,80773.51,0.0,-0.97901,2e-05,4.03214]
[1778350425104,36.58,80773.58,0.0,-0.979,2e-05,4.03307]
[1778350431148,36.58,80774.18,0.0,-0.97898,2e-05,4.03561]
[1778350436183,36.58,80777.13,0.0,-0.97893,2e-05,4.0447]
[1778350438197,36.58,80784.25,0.0,-0.9788,2e-05,4.06537]
[1778350443232,36.58,80785.29,0.0,-0.97878,2e-05,4.06887]
[1778350449292,36.59,80787.46,0.0,-0.97874,2e-05,4.07578]
[1778350454310,36.59,80788.4,0.0,-0.97872,2e-05,4.07928]
[1778350459363,36.59,80787.74,0.0,-0.97873,2e-05,4.07813]
[1778350464380,36.59,80790.27,0.0,-0.97868,2e-05,4.08622]
[1778350469433,36.59,80790.63,0.0,-0.97867,2e-05,4.08808]
[1778350474456,36.59,80793.05,0.0,-0.97863,2e-05,4.09386]
[1778350476469,36.6,80800.04,0.0,-0.9785,2e-05,4.11441]
[1778350477476,36.6,80802.41,0.0,-0.97846,2e-05,4.12141]
[1778350482512,36.6,80802.68,0.0,-0.97845,2e-05,4.12279]
[1778350486540,36.6,80805.88,0.0,-0.97839,2e-05,4.13249]
[1778350491575,36.6,80806.53,0.0,-0.97838,2e-05,4.13474]
[1778350496611,36.6,80808.55,0.0,-0.97834,2e-05,4.14089]
[1778350498624,36.6,80822.35,0.0,-0.9781,2e-05,4.18126]
[1778350499647,36.6,80824.03,0.0,-0.97807,2e-05,4.18615]
[1778350503660,36.6,80827.81,0.0,-0.978,2e-05,4.19706]
[1778350507688,36.6,80834.27,0.0,-0.97789,2e-05,4.21578]
[1778350508696,36.6,80835.88,0.0,-0.97786,2e-05,4.22043]
[1778350513730,36.6,80831.57,0.0,-0.97794,2e-05,4.20716]
[1778350514737,36.6,80826.33,0.0,-0.97803,2e-05,4.19166]
[1778350516751,36.6,80822.7,0.0,-0.9781,2e-05,4.1809]
[1778350523800,36.6,80818.91,0.0,-0.97817,2e-05,4.16946]
[1778350529859,36.6,80814.32,0.0,-0.97825,2e-05,4.15579]
[1778350536888,36.59,80814.32,0.0,-0.97826,2e-05,4.15345]
[1778350541926,36.59,80809.6,0.0,-0.97835,2e-05,4.13952]
[1778350547968,36.59,80808.87,0.0,-0.97836,2e-05,4.13716]
[1778350554010,36.59,80808.27,0.0,-0.97838,2e-05,4.13515]
[1778350559045,36.59,80808.83,0.0,-0.97837,2e-05,4.13654]
[1778350564084,36.59,80808.76,0.0,-0.97837,2e-05,4.13605]
[1778350569118,36.59,80808.23,0.0,-0.97838,2e-05,4.13423]
[1778350574153,36.59,80811.43,0.0,-0.97833,2e-05,4.14324]
[1778350580217,36.59,80810.98,0.0,-0.97834,2e-05,4.14148]
[1778350585230,36.59,80809.22,0.0,-0.97837,2e-05,4.13599]
[1778350590287,36.59,80808.11,0.0,-0.97839,2e-05,4.13243]
[1778350599328,36.59,80808.11,0.0,-0.97841,2e-05,4.12976]
[1778350605372,36.59,80811.47,0.0,-0.97835,2e-05,4.13916]
[1778350609400,36.59,80808.19,0.0,-0.97841,2e-05,4.1294]
[1778350617455,36.59,80806.23,0.0,-0.97845,2e-05,4.12349]
[1778350623497,36.58,80804.69,0.0,-0.97847,2e-05,4.1189]
[1778350630567,36.58,80801.67,0.0,-0.97853,2e-05,4.11004]
[1778350635581,36.58,80801.5,0.0,-0.97853,2e-05,4.10948]
[1778350642631,36.58,80801.88,0.0,-0.97852,2e-05,4.11046]
[1778350647669,36.58,80801.85,0.0,-0.97853,2e-05,4.11027]
[1778350652701,36.58,80802.7,0.0,-0.97852,2e-05,4.11055]
[1778350657736,36.58,80809.49,0.0,-0.9784,2e-05,4.13012]
[1778350661764,36.58,80814.69,0.0,-0.97831,2e-05,4.14501]
[1778350663778,36.58,80820.11,0.0,-0.97822,2e-05,4.16069]
[1778350664806,36.58,80825.16,0.0,-0.97813,2e-05,4.17539]
[1778350670827,36.58,80828.46,0.0,-0.97807,2e-05,4.18446]
[1778350674876,36.58,80834.63,0.0,-0.97796,2e-05,4.20222]
[1778350679892,36.58,80837.07,0.0,-0.97792,2e-05,4.20895]
[1778350682911,36.58,80842.09,0.0,-0.97783,2e-05,4.22352]
[1778350687946,36.58,80845.26,0.0,-0.97778,2e-05,4.23239]
[1778350692983,36.58,80847.99,0.0,-0.97773,2e-05,4.23993]
[1778350698018,36.58,80849.09,0.0,-0.97772,2e-05,4.24262]
[1778350703052,36.57,80850.74,0.0,-0.97769,2e-05,4.24693]
[1778350715156,36.57,80860.1,0.0,-0.97754,2e-05,4.27118]
[1778350723194,36.57,80859.52,0.0,-0.97756,2e-05,4.26851]
[1778350728229,36.57,80854.56,0.0,-0.97765,2e-05,4.25327]
[1778350733264,36.57,80853.0,0.0,-0.97768,2e-05,4.24825]
[1778350738304,36.57,80848.59,0.0,-0.97776,2e-05,4.23481]
[1778350743335,36.57,80844.52,0.0,-0.97784,2e-05,4.22245]
[1778350748369,36.57,80844.02,0.0,-0.97785,2e-05,4.22068]
[1778350755472,36.56,80841.97,0.0,-0.97789,2e-05,4.21419]
[1778350761460,36.56,80840.07,0.0,-0.97793,2e-05,4.2082]
[1778350767502,36.56,80839.85,0.0,-0.97793,2e-05,4.20717]
[1778350772536,36.56,80834.26,0.0,-0.97804,2e-05,4.18833]
[1778350775613,36.56,80827.36,0.0,-0.97817,2e-05,4.16803]
[1778350781602,36.56,80822.25,0.0,-0.97826,2e-05,4.15313]
[1778350788651,36.56,80818.17,0.0,-0.97833,2e-05,4.14141]
[1778350792679,36.56,80813.14,0.0,-0.97842,2e-05,4.1269]
[1778350797714,36.56,80812.2,0.0,-0.97843,2e-05,4.12437]
[1778350801743,36.56,80806.74,0.0,-0.97853,2e-05,4.1087]
[1778350806777,36.56,80805.67,0.0,-0.97855,2e-05,4.10589]
[1778350812819,36.57,80806.03,0.0,-0.97854,2e-05,4.10727]
[1778350817854,36.57,80809.65,0.0,-0.97847,2e-05,4.11804]
[1778350822889,36.57,80807.76,0.0,-0.9785,2e-05,4.11283]
[1778350827923,36.57,80805.85,0.0,-0.97854,2e-05,4.10757]
[1778350834974,36.57,80804.87,0.0,-0.97856,2e-05,4.10306]
[1778350842023,36.57,80803.42,0.0,-0.97858,2e-05,4.09928]
[1778350849073,36.57,80806.85,0.0,-0.97852,2e-05,4.10962]
[1778350852093,36.57,80800.78,0.0,-0.97863,2e-05,4.09223]
[1778350853100,36.57,80795.6,0.0,-0.97872,2e-05,4.07739]
[1778350854107,36.57,80795.73,0.0,-0.97871,2e-05,4.07789]
[1778350859143,36.57,80796.12,0.0,-0.9787,2e-05,4.07962]
[1778350864177,36.57,80796.21,0.0,-0.9787,2e-05,4.08048]
[1778350869212,36.57,80796.88,0.0,-0.97868,2e-05,4.08297]
[1778350874247,36.58,80796.88,0.0,-0.97868,2e-05,4.08353]
[1778350879284,36.58,80801.1,0.0,-0.9786,2e-05,4.09624]
[1778350884317,36.58,80800.88,0.0,-0.9786,2e-05,4.09604]
[1778350890359,36.58,80800.12,0.0,-0.97861,2e-05,4.09436]
[1778350895394,36.58,80799.45,0.0,-0.97863,2e-05,4.09079]
[1778350900429,36.58,80798.36,0.0,-0.97865,2e-05,4.0881]
[1778350906526,36.58,80797.48,0.0,-0.97866,2e-05,4.08613]
[1778350916596,36.58,80797.79,0.0,-0.97865,2e-05,4.08797]
[1778350923593,36.58,80797.87,0.0,-0.97864,2e-05,4.08884]
[1778350929636,36.59,80797.21,0.0,-0.97865,2e-05,4.0875]
[1778350934668,36.59,80797.46,0.0,-0.97865,2e-05,4.08867]
[1778350939704,36.59,80797.49,0.0,-0.97864,2e-05,4.08921]
[1778350946807,36.59,80797.47,0.0,-0.97864,2e-05,4.08987]
[1778350952794,36.59,80797.53,0.0,-0.97864,2e-05,4.08851]
[1778350957829,36.59,80797.85,0.0,-0.97864,2e-05,4.08988]
[1778350962864,36.59,80798.52,0.0,-0.97862,2e-05,4.09225]
[1778350969913,36.59,80798.56,0.0,-0.97862,2e-05,4.09295]
[1778350975957,36.59,80798.63,0.0,-0.97861,2e-05,4.09365]
[1778350987087,36.6,80798.95,0.0,-0.9786,2e-05,4.09543]
[1778350993074,36.6,80798.46,0.0,-0.97861,2e-05,4.09447]
[1778350998111,36.6,80797.52,0.0,-0.97862,2e-05,4.09214]
[1778351004151,36.6,80795.73,0.0,-0.97865,2e-05,4.0875]
[1778351009186,36.6,80797.49,0.0,-0.97862,2e-05,4.09301]
[1778351010193,36.6,80803.72,0.0,-0.97851,2e-05,4.11111]
[1778351011200,36.6,80806.88,0.0,-0.97846,2e-05,4.11825]
[1778351016235,36.6,80808.24,0.0,-0.97844,2e-05,4.12236]
[1778351021271,36.6,80807.94,0.0,-0.97844,2e-05,4.12161]
[1778351026306,36.6,80807.22,0.0,-0.97845,2e-05,4.11961]
[1778351031342,36.6,80808.13,0.0,-0.97844,2e-05,4.12235]
[1778351034363,36.6,80813.29,0.0,-0.97834,2e-05,4.13739]
[1778351040404,36.6,80812.33,0.0,-0.97836,2e-05,4.13458]
[1778351047514,36.6,80816.07,0.0,-0.97829,2e-05,4.14546]
[1778351051482,36.6,80824.21,0.0,-0.97815,2e-05,4.16923]
[1778351052490,36.6,80826.15,0.0,-0.97812,2e-05,4.17488]
[1778351057583,36.6,80832.66,0.0,-0.978,2e-05,4.19381]
[1778351063566,36.6,80834.88,0.0,-0.97796,2e-05,4.20003]
[1778351068602,36.6,80832.62,0.0,-0.978,2e-05,4.19318]
[1778351071623,36.6,80831.32,0.0,-0.97804,2e-05,4.18724]
[1778351075651,36.6,80822.59,0.0,-0.97819,2e-05,4.16171]
[1778351079680,36.6,80821.61,0.0,-0.97821,2e-05,4.15907]
[1778351082706,36.6,80828.1,0.0,-0.97809,2e-05,4.17821]
[1778351083708,36.6,80828.3,0.0,-0.97809,2e-05,4.17882]
[1778351088744,36.6,80826.44,0.0,-0.97812,2e-05,4.17343]
[1778351092771,36.6,80834.34,0.0,-0.97798,2e-05,4.19664]
[1778351094785,36.6,80840.97,0.0,-0.97786,2e-05,4.21614]
[1778351096860,36.6,80841.89,0.0,-0.97785,2e-05,4.21877]
[1778351102841,36.6,80846.24,0.0,-0.97777,2e-05,4.23135]
[1778351104855,36.6,80852.31,0.0,-0.97766,2e-05,4.24922]
[1778351105867,36.6,80859.15,0.0,-0.97753,2e-05,4.26951]
[1778351106930,36.6,80865.37,0.0,-0.97742,2e-05,4.28798]
[1778351108891,36.6,80866.39,0.0,-0.9774,2e-05,4.29079]
[1778351109890,36.6,80866.05,0.0,-0.97741,2e-05,4.28961]
[1778351114926,36.6,80863.93,0.0,-0.97746,2e-05,4.28241]
[1778351118957,36.6,80871.23,0.0,-0.97733,2e-05,4.30354]
[1778351120971,36.6,80873.13,0.0,-0.97729,2e-05,4.30882]
[1778351124998,36.59,80875.2,0.0,-0.97726,2e-05,4.31379]
[1778351130035,36.59,80875.71,0.0,-0.97726,2e-05,4.31402]
[1778351135068,36.59,80878.79,0.0,-0.97722,2e-05,4.31984]
[1778351140103,36.58,80881.57,0.0,-0.97718,2e-05,4.3269]
[1778351145138,36.58,80884.33,0.0,-0.97714,2e-05,4.3339]
[1778351150173,36.58,80884.38,0.0,-0.97715,2e-05,4.3327]
[1778351152188,36.58,80890.79,0.0,-0.97703,2e-05,4.35148]
[1778351153194,36.58,80900.46,0.0,-0.97685,2e-05,4.38048]
[1778351154201,36.58,80900.8,0.0,-0.97685,2e-05,4.38116]
[1778351156215,36.57,80906.76,0.0,-0.97674,2e-05,4.39857]
[1778351161250,36.57,80906.96,0.0,-0.97675,2e-05,4.39728]
[1778351163269,36.57,80937.63,0.0,-0.97617,2e-05,4.49073]
[1778351164281,36.57,80954.41,0.0,-0.97585,2e-05,4.54238]
[1778351165284,36.57,80959.66,0.0,-0.97575,2e-05,4.55818]
[1778351167299,36.56,80970.0,0.0,-0.97556,2e-05,4.58935]
[1778351168306,36.56,80971.74,0.0,-0.97553,2e-05,4.59413]
[1778351174347,36.55,80972.24,0.0,-0.97555,2e-05,4.59149]
[1778351179384,36.55,80981.73,0.0,-0.97538,2e-05,4.61789]
[1778351180390,36.55,80986.63,0.0,-0.97529,2e-05,4.63264]
[1778351182405,36.54,80982.83,0.0,-0.97537,2e-05,4.61905]
[1778351183412,36.54,80980.88,0.0,-0.97542,2e-05,4.61213]
[1778351185426,36.54,80973.45,0.0,-0.97557,2e-05,4.58723]
[1778351186462,36.54,80977.65,0.0,-0.97549,2e-05,4.59976]
[1778351187530,36.54,81024.63,0.0,-0.97456,2e-05,4.74892]
[1778351188468,36.53,81024.04,0.0,-0.97458,2e-05,4.74609]
[1778351189475,36.53,80999.13,0.0,-0.97509,2e-05,4.66524]
[1778351190482,36.53,80985.25,0.0,-0.97537,2e-05,4.62033]
[1778351191490,36.53,80980.56,0.0,-0.97548,2e-05,4.60254]
[1778351192497,36.53,80989.36,0.0,-0.97531,2e-05,4.62963]
[1778351193503,36.53,80998.31,0.0,-0.97513,2e-05,4.65727]
[1778351194510,36.52,80997.28,0.0,-0.97516,2e-05,4.65317]
[1778351195519,36.52,80990.22,0.0,-0.9753,2e-05,4.62993]
[1778351196524,36.52,80983.17,0.0,-0.97545,2e-05,4.60685]
[1778351197600,36.52,80980.13,0.0,-0.97551,2e-05,4.59651]
[1778351201559,36.51,80976.28,0.0,-0.97561,2e-05,4.58152]
[1778351203573,36.51,80971.45,0.0,-0.97571,2e-05,4.56497]
[1778351207671,36.51,80978.76,0.0,-0.97558,2e-05,4.58532]
[1778351209619,36.5,80980.72,0.0,-0.97555,2e-05,4.59014]
[1778351213646,36.5,80996.34,0.0,-0.97526,2e-05,4.63676]
[1778351214653,36.5,81012.42,0.0,-0.97495,2e-05,4.68726]
[1778351215660,36.49,81014.8,0.0,-0.97491,2e-05,4.69403]
[1778351216668,36.49,81022.02,0.0,-0.97477,2e-05,4.71634]
[1778351217739,36.49,81025.58,0.0,-0.97471,2e-05,4.72597]
[1778351221703,36.48,81020.06,0.0,-0.97483,2e-05,4.70549]
[1778351226742,36.47,81024.01,0.0,-0.97479,2e-05,4.71279]
[1778351227810,36.47,81018.64,0.0,-0.9749,2e-05,4.69466]
[1778351233797,36.46,81013.79,0.0,-0.97503,2e-05,4.67394]
[1778351234803,36.46,81000.39,0.0,-0.9753,2e-05,4.63048]
[1778351235810,36.46,80995.96,0.0,-0.9754,2e-05,4.61568]
[1778351237880,36.45,81005.22,0.0,-0.97522,2e-05,4.64359]
[1778351239839,36.45,81009.97,0.0,-0.97514,2e-05,4.65714]
[1778351241852,36.45,81014.76,0.0,-0.97505,2e-05,4.67078]
[1778351246886,36.44,81016.88,0.0,-0.97504,2e-05,4.67342]
[1778351251922,36.43,81019.39,0.0,-0.97502,2e-05,4.67508]
[1778351256957,36.42,81018.76,0.0,-0.97506,2e-05,4.669]
[1778351261992,36.42,81016.37,0.0,-0.97514,2e-05,4.65741]
[1778351265014,36.41,81010.99,0.0,-0.97526,2e-05,4.63795]
[1778351266021,36.41,81006.73,0.0,-0.97535,2e-05,4.62367]
[1778351268092,36.41,81001.4,0.0,-0.97546,2e-05,4.60536]
[1778351274077,36.4,80996.73,0.0,-0.97558,2e-05,4.58647]
[1778351279113,36.39,80996.01,0.0,-0.97562,2e-05,4.58086]
[1778351282135,36.39,80988.08,0.0,-0.97578,2e-05,4.55388]
[1778351283140,36.39,80988.08,0.0,-0.97579,2e-05,4.55325]
[1778351288232,36.38,80986.59,0.0,-0.97584,2e-05,4.54547]
[1778351294217,36.37,80985.47,0.0,-0.97588,2e-05,4.53827]
[1778351299283,36.37,80988.39,0.0,-0.97584,2e-05,4.54445]
[1778351303312,36.36,80989.46,0.0,-0.97584,2e-05,4.54537]
[1778351308372,36.36,80986.56,0.0,-0.97591,2e-05,4.53323]
[1778351314388,36.35,80985.61,0.0,-0.97597,2e-05,4.52445]
[1778351319423,36.34,80987.7,0.0,-0.97594,2e-05,4.52801]
[1778351326472,36.33,80988.95,0.0,-0.97595,2e-05,4.52764]
[1778351328512,36.33,80994.84,0.0,-0.97584,2e-05,4.5449]
[1778351330500,36.33,80999.95,0.0,-0.97575,2e-05,4.55971]
[1778351331507,36.33,81000.71,0.0,-0.97574,2e-05,4.56144]
[1778351336543,36.32,81011.63,0.0,-0.97554,2e-05,4.59251]
[1778351337549,36.32,81015.32,0.0,-0.97548,2e-05,4.60348]
[1778351339563,36.32,81019.59,0.0,-0.9754,2e-05,4.61555]
[1778351344602,36.31,81022.07,0.0,-0.97538,2e-05,4.61963]
[1778351347624,36.3,81027.12,0.0,-0.97529,2e-05,4.63342]
[1778351349638,36.3,81026.98,0.0,-0.9753,2e-05,4.63137]
[1778351354676,36.29,81028.71,0.0,-0.97529,2e-05,4.63292]
[1778351359724,36.28,81027.9,0.0,-0.97533,2e-05,4.6264]
[1778351361749,36.28,81020.58,0.0,-0.97549,2e-05,4.60156]
[1778351363755,36.28,81027.97,0.0,-0.97535,2e-05,4.6236]
[1778351364760,36.28,81032.25,0.0,-0.97527,2e-05,4.63648]
[1778351366775,36.27,81034.97,0.0,-0.97523,2e-05,4.64359]
[1778351371810,36.27,81034.35,0.0,-0.97528,2e-05,4.63539]
[1778351377852,36.26,81036.06,0.0,-0.97527,2e-05,4.63608]
[1778351382887,36.25,81036.98,0.0,-0.97529,2e-05,4.63426]
[1778351387922,36.24,81039.65,0.0,-0.97526,2e-05,4.63884]
[1778351391950,36.23,81036.32,0.0,-0.97534,2e-05,4.62513]
[1778351396985,36.23,81038.07,0.0,-0.97533,2e-05,4.62703]
[1778351402021,36.22,81037.92,0.0,-0.97536,2e-05,4.62297]
[1778351407059,36.21,81042.19,0.0,-0.97529,2e-05,4.63309]
[1778351412094,36.2,81045.61,0.0,-0.97525,2e-05,4.64052]
[1778351414109,36.2,81050.43,0.0,-0.97516,2e-05,4.65448]
[1778351418144,36.2,81055.08,0.0,-0.97509,2e-05,4.66638]
[1778351419159,36.19,81072.09,0.0,-0.97475,2e-05,4.72047]
[1778351420152,36.19,81072.09,0.0,-0.97475,2e-05,4.71961]
[1778351425187,36.18,81068.89,0.0,-0.97485,2e-05,4.70502]
[1778351428207,36.18,81063.86,0.0,-0.97496,2e-05,4.68623]
[1778351429230,36.18,81055.05,0.0,-0.97515,2e-05,4.65706]
[1778351430223,36.18,81055.03,0.0,-0.97515,2e-05,4.65623]
[1778351435255,36.17,81049.78,0.0,-0.97529,2e-05,4.6334]
[1778351437269,36.17,81056.16,0.0,-0.97517,2e-05,4.6524]
[1778351439304,36.16,81049.21,0.0,-0.97532,2e-05,4.62863]
[1778351441297,36.16,81049.29,0.0,-0.97533,2e-05,4.62744]
[1778351444318,36.16,81040.55,0.0,-0.97552,2e-05,4.59745]
[1778351445326,36.15,81040.7,0.0,-0.97552,2e-05,4.59727]
[1778351450361,36.15,81044.48,0.0,-0.97546,2e-05,4.60598]
[1778351453381,36.14,81038.49,0.0,-0.9756,2e-05,4.58495]
[1778351458416,36.14,81038.13,0.0,-0.97562,2e-05,4.5807]
[1778351463452,36.13,81041.98,0.0,-0.97557,2e-05,4.58985]
[1778351468486,36.12,81040.54,0.0,-0.97561,2e-05,4.5821]
[1778351473521,36.12,81037.52,0.0,-0.97569,2e-05,4.56939]
[1778351479585,36.11,81037.61,0.0,-0.97572,2e-05,4.56601]
[1778351486683,36.1,81036.76,0.0,-0.97576,2e-05,4.55911]
[1778351494739,36.09,81036.97,0.0,-0.9758,2e-05,4.55282]
[1778351495749,36.09,81019.22,0.0,-0.97615,2e-05,4.49628]
[1778351496755,36.09,81017.31,0.0,-0.97619,2e-05,4.48979]
[1778351497762,36.09,81009.57,0.0,-0.97634,2e-05,4.4651]
[1778351498769,36.09,81007.46,0.0,-0.97638,2e-05,4.45808]
[1778351503804,36.08,81003.06,0.0,-0.97648,2e-05,4.44224]
[1778351508838,36.08,81002.61,0.0,-0.9765,2e-05,4.43871]
[1778351513874,36.08,81001.89,0.0,-0.97653,2e-05,4.43434]
[1778351517903,36.07,81009.14,0.0,-0.9764,2e-05,4.45522]
[1778351518909,36.07,81009.55,0.0,-0.9764,2e-05,4.45604]
[1778351523945,36.07,81010.1,0.0,-0.9764,2e-05,4.45547]
[1778351527973,36.06,81015.49,0.0,-0.97631,2e-05,4.47047]
[1778351528985,36.06,81017.37,0.0,-0.97628,2e-05,4.47587]
[1778351532001,36.06,81022.99,0.0,-0.97618,2e-05,4.492]
[1778351537036,36.05,81025.59,0.0,-0.97614,2e-05,4.49704]
[1778351540067,36.05,81016.23,0.0,-0.97634,2e-05,4.46622]
[1778351543080,36.05,81026.97,0.0,-0.97614,2e-05,4.49843]
[1778351544086,36.05,81033.59,0.0,-0.97601,2e-05,4.51871]
[1778351548113,36.04,81037.48,0.0,-0.97595,2e-05,4.52871]
[1778351553148,36.04,81039.0,0.0,-0.97595,2e-05,4.52841]
[1778351558187,36.03,81038.53,0.0,-0.97598,2e-05,4.5241]
[1778351563222,36.02,81036.7,0.0,-0.97603,2e-05,4.5156]
[1778351568258,36.02,81036.91,0.0,-0.97604,2e-05,4.51358]
[1778351573292,36.01,81036.35,0.0,-0.97607,2e-05,4.50914]
[1778351578327,36.01,81034.63,0.0,-0.97612,2e-05,4.5011]
[1778351583362,36.0,81034.01,0.0,-0.97615,2e-05,4.49656]
[1778351588397,36.0,81034.16,0.0,-0.97616,2e-05,4.49446]
[1778351593434,35.99,81033.92,0.0,-0.97618,2e-05,4.49116]
[1778351599477,35.99,81033.11,0.0,-0.97622,2e-05,4.48559]
[1778351602498,35.98,81027.02,0.0,-0.97634,2e-05,4.46501]
[1778351603505,35.98,81025.48,0.0,-0.97638,2e-05,4.45973]
[1778351608541,35.98,81026.23,0.0,-0.97638,2e-05,4.45983]
[1778351610566,35.98,81023.91,0.0,-0.97643,2e-05,4.45172]
[1778351615589,35.97,81025.97,0.0,-0.97641,2e-05,4.45391]
[1778351617603,35.97,81034.29,0.0,-0.97626,2e-05,4.47911]
[1778351619617,35.97,81036.75,0.0,-0.97621,2e-05,4.48591]
[1778351624652,35.96,81037.31,0.0,-0.97622,2e-05,4.48528]
[1778351629687,35.96,81037.56,0.0,-0.97623,2e-05,4.4837]
[1778351634722,35.96,81038.25,0.0,-0.97623,2e-05,4.48352]
[1778351639757,35.95,81037.03,0.0,-0.97627,2e-05,4.47736]
[1778351647813,35.94,81036.41,0.0,-0.9763,2e-05,4.47179]
[1778351652860,35.94,81031.74,0.0,-0.97641,2e-05,4.45499]
[1778351657894,35.93,81030.59,0.0,-0.97644,2e-05,4.44936]
[1778351662931,35.93,81028.34,0.0,-0.9765,2e-05,4.44036]
[1778351667966,35.93,81029.57,0.0,-0.97649,2e-05,4.44231]
[1778351673001,35.92,81030.39,0.0,-0.97649,2e-05,4.44084]
[1778351679043,35.92,81032.21,0.0,-0.97647,2e-05,4.44433]
[1778351684078,35.92,81035.53,0.0,-0.97642,2e-05,4.45287]
[1778351689113,35.91,81035.26,0.0,-0.97644,2e-05,4.45012]
[1778351694148,35.91,81035.1,0.0,-0.97645,2e-05,4.4478]
[1778351699183,35.9,81036.21,0.0,-0.97644,2e-05,4.44946]
[1778351704218,35.9,81036.92,0.0,-0.97644,2e-05,4.44987]
[1778351705226,35.9,81027.62,0.0,-0.97662,2e-05,4.42047]
[1778351706232,35.9,81016.82,0.0,-0.97683,2e-05,4.38662]
[1778351707239,35.9,81016.46,0.0,-0.97684,2e-05,4.38524]
[1778351711276,35.9,81010.99,0.0,-0.97695,2e-05,4.36712]
[1778351717309,35.89,81011.01,0.0,-0.97696,2e-05,4.36578]
[1778351722346,35.89,81012.01,0.0,-0.97695,2e-05,4.3677]
[1778351727380,35.89,81007.71,0.0,-0.97703,2e-05,4.35333]
[1778351732414,35.89,81003.97,0.0,-0.97712,2e-05,4.3386]
[1778351735436,35.89,80996.22,0.0,-0.97727,2e-05,4.31423]
[1778351736451,35.88,80989.2,0.0,-0.9774,2e-05,4.29262]
[1778351738458,35.88,80988.12,0.0,-0.97743,2e-05,4.28903]
[1778351743494,35.88,80986.79,0.0,-0.97746,2e-05,4.28435]
[1778351748528,35.88,80984.47,0.0,-0.9775,2e-05,4.27674]
[1778351753563,35.88,80982.96,0.0,-0.97753,2e-05,4.27172]
[1778351756584,35.88,80975.83,0.0,-0.97767,2e-05,4.24987]
[1778351761631,35.88,80970.51,0.0,-0.97777,2e-05,4.23362]
[1778351764643,35.88,80965.74,0.0,-0.97785,2e-05,4.21924]
[1778351771699,35.88,80965.89,0.0,-0.97785,2e-05,4.21979]
[1778351776731,35.88,80962.92,0.0,-0.97791,2e-05,4.21091]
[1778351778749,35.88,80971.21,0.0,-0.97775,2e-05,4.23592]
[1778351780763,35.88,80973.5,0.0,-0.97771,2e-05,4.24281]
[1778351785799,35.88,80971.29,0.0,-0.97775,2e-05,4.23594]
[1778351790833,35.88,80968.09,0.0,-0.97781,2e-05,4.22611]
[1778351794861,35.88,80973.57,0.0,-0.97772,2e-05,4.24041]
[1778351798889,35.88,80982.83,0.0,-0.97755,2e-05,4.26821]
[1778351800903,35.88,80985.25,0.0,-0.97751,2e-05,4.27536]
[1778351805939,35.88,80982.9,0.0,-0.97756,2e-05,4.26773]
[1778351807952,35.88,80972.96,0.0,-0.97774,2e-05,4.23745]
[1778351808959,35.88,80972.46,0.0,-0.97775,2e-05,4.2359]
[1778351813994,35.88,80976.23,0.0,-0.97768,2e-05,4.24704]
[1778351819030,35.88,80976.61,0.0,-0.97768,2e-05,4.24793]
[1778351824065,35.88,80973.78,0.0,-0.97773,2e-05,4.23912]
[1778351827088,35.88,80973.41,0.0,-0.97774,2e-05,4.23792]
[1778351832135,35.87,80974.79,0.0,-0.97771,2e-05,4.24194]
[1778351837157,35.87,80973.07,0.0,-0.97775,2e-05,4.23661]
[1778351839182,35.87,80980.53,0.0,-0.97761,2e-05,4.25916]
[1778351841186,35.87,80979.65,0.0,-0.97762,2e-05,4.25642]
[1778351846220,35.87,80974.07,0.0,-0.97773,2e-05,4.23939]
[1778351851256,35.87,80973.62,0.0,-0.97775,2e-05,4.23588]
[1778351856303,35.87,80973.43,0.0,-0.97775,2e-05,4.23532]
[1778351861328,35.87,80973.01,0.0,-0.97776,2e-05,4.23408]
[1778351867372,35.87,80973.07,0.0,-0.97776,2e-05,4.23433]
[1778351869387,35.87,80965.62,0.0,-0.97789,2e-05,4.2119]
[1778351870398,35.87,80960.05,0.0,-0.978,2e-05,4.19529]
[1778351874421,35.88,80969.12,0.0,-0.97783,2e-05,4.22277]
[1778351880463,35.88,80968.29,0.0,-0.97784,2e-05,4.22041]
[1778351885498,35.88,80965.38,0.0,-0.9779,2e-05,4.21175]
[1778351890537,35.88,80964.1,0.0,-0.97792,2e-05,4.208]
[1778351895568,35.88,80969.0,0.0,-0.97783,2e-05,4.22279]
[1778351900605,35.88,80969.27,0.0,-0.97782,2e-05,4.22349]
[1778351905639,35.88,80968.05,0.0,-0.97785,2e-05,4.21971]
[1778351912705,35.88,80966.44,0.0,-0.97789,2e-05,4.21264]
[1778351918730,35.87,80965.18,0.0,-0.97791,2e-05,4.20877]
[1778351923767,35.87,80964.1,0.0,-0.97793,2e-05,4.20547]
[1778351930815,35.87,80962.32,0.0,-0.97796,2e-05,4.20009]
[1778351934843,35.87,80956.19,0.0,-0.97808,2e-05,4.18173]
[1778351936857,35.87,80954.21,0.0,-0.97811,2e-05,4.17588]
[1778351941893,35.88,80955.25,0.0,-0.97809,2e-05,4.17916]
[1778351946927,35.88,80954.74,0.0,-0.9781,2e-05,4.1778]
[1778351951964,35.88,80958.37,0.0,-0.97803,2e-05,4.18883]
[1778351954983,35.88,80963.62,0.0,-0.97794,2e-05,4.20461]
[1778351960023,35.88,80963.33,0.0,-0.97794,2e-05,4.20369]
[1778351965054,35.88,80962.76,0.0,-0.97795,2e-05,4.20195]
[1778351971098,35.88,80963.54,0.0,-0.97795,2e-05,4.20216]
[1778351976132,35.88,80962.52,0.0,-0.97797,2e-05,4.19911]
[1778351977139,35.88,80957.01,0.0,-0.97807,2e-05,4.1826]
[1778351978146,35.88,80955.2,0.0,-0.9781,2e-05,4.17722]
[1778351983198,35.88,80949.6,0.0,-0.9782,2e-05,4.16071]
[1778351985195,35.88,80949.5,0.0,-0.9782,2e-05,4.16054]
[1778351991238,35.88,80952.18,0.0,-0.97815,2e-05,4.16895]
[1778351996277,35.88,80952.01,0.0,-0.97815,2e-05,4.16878]
[1778351998289,35.88,80946.28,0.0,-0.97826,2e-05,4.15187]
[1778352000304,35.88,80938.58,0.0,-0.97839,2e-05,4.12922]
[1778352001310,35.88,80939.53,0.0,-0.97838,2e-05,4.13218]
[1778352006345,35.88,80943.25,0.0,-0.9783,2e-05,4.14388]
[1778352011380,35.88,80945.58,0.0,-0.97826,2e-05,4.15146]
[1778352017422,35.88,80945.41,0.0,-0.97826,2e-05,4.15178]
[1778352023484,35.89,80942.25,0.0,-0.97831,2e-05,4.14327]
[1778352028499,35.89,80941.26,0.0,-0.97832,2e-05,4.14115]
[1778352033554,35.89,80940.4,0.0,-0.97834,2e-05,4.13751]
[1778352040582,35.89,80940.39,0.0,-0.97834,2e-05,4.13846]
[1778352045619,35.89,80943.0,0.0,-0.97828,2e-05,4.14711]
[1778352050653,35.89,80943.6,0.0,-0.97827,2e-05,4.14955]
[1778352058710,35.9,80942.47,0.0,-0.97828,2e-05,4.14723]
[1778352063765,35.9,80941.14,0.0,-0.9783,2e-05,4.14394]
[1778352068780,35.9,80941.02,0.0,-0.9783,2e-05,4.14423]
[1778352073835,35.9,80938.41,0.0,-0.97834,2e-05,4.13717]
[1778352080864,35.9,80938.79,0.0,-0.97833,2e-05,4.13929]
[1778352085899,35.9,80938.76,0.0,-0.97833,2e-05,4.13991]
[1778352090934,35.91,80939.63,0.0,-0.97831,2e-05,4.14318]
[1778352098990,35.91,80942.32,0.0,-0.97826,2e-05,4.15016]
[1778352104045,35.91,80946.38,0.0,-0.97818,2e-05,4.16289]
[1778352109060,35.91,80947.51,0.0,-0.97816,2e-05,4.16689]
[1778352114115,35.91,80948.63,0.0,-0.97813,2e-05,4.17087]
[1778352119131,35.91,80948.72,0.0,-0.97813,2e-05,4.17177]
[1778352124185,35.91,80940.31,0.0,-0.97828,2e-05,4.14737]
[1778352126180,35.92,80938.88,0.0,-0.9783,2e-05,4.14345]
[1778352131215,35.92,80934.8,0.0,-0.97837,2e-05,4.13226]
[1778352136250,35.92,80930.21,0.0,-0.97845,2e-05,4.11963]
[1778352138264,35.92,80908.15,0.0,-0.97884,2e-05,4.0552]
[1778352139271,35.92,80902.82,0.0,-0.97893,2e-05,4.03994]
[1778352140286,35.92,80902.44,0.0,-0.97893,2e-05,4.03915]
[1778352143301,35.92,80896.99,0.0,-0.97902,2e-05,4.02428]
[1778352144308,35.92,80891.07,0.0,-0.97913,2e-05,4.00746]
[1778352145320,35.93,80891.9,0.0,-0.97911,2e-05,4.01024]
[1778352150353,35.93,80894.11,0.0,-0.97906,2e-05,4.01843]
[1778352155385,35.93,80895.33,0.0,-0.97904,2e-05,4.0217]
[1778352160423,35.94,80898.05,0.0,-0.97898,2e-05,4.03134]
[1778352164467,35.94,80904.61,0.0,-0.97885,2e-05,4.05179]
[1778352167471,35.94,80908.2,0.0,-0.97879,2e-05,4.06322]
[1778352172505,35.94,80913.45,0.0,-0.97868,2e-05,4.08004]
[1778352177540,35.95,80916.82,0.0,-0.97861,2e-05,4.09127]
[1778352182575,35.95,80917.69,0.0,-0.97859,2e-05,4.09515]
[1778352187610,35.95,80918.13,0.0,-0.97858,2e-05,4.09775]
[1778352193652,35.96,80922.6,0.0,-0.97849,2e-05,4.11244]
[1778352198692,35.96,80924.74,0.0,-0.97844,2e-05,4.12002]
[1778352204749,35.96,80927.94,0.0,-0.97837,2e-05,4.13118]
[1778352209765,35.96,80929.23,0.0,-0.97834,2e-05,4.13619]
[1778352214819,35.97,80928.02,0.0,-0.97837,2e-05,4.13175]
[1778352222855,35.97,80928.78,0.0,-0.97834,2e-05,4.13596]
[1778352227894,35.97,80930.14,0.0,-0.97831,2e-05,4.14119]
[1778352232925,35.98,80929.29,0.0,-0.97832,2e-05,4.13988]
[1778352237960,35.98,80927.57,0.0,-0.97834,2e-05,4.13604]
[1778352244002,35.98,80928.75,0.0,-0.97831,2e-05,4.14101]
[1778352249037,35.98,80929.1,0.0,-0.97829,2e-05,4.14327]
[1778352254072,35.99,80929.84,0.0,-0.97827,2e-05,4.14668]
[1778352262128,35.99,80929.65,0.0,-0.97826,2e-05,4.14807]
[1778352265199,35.99,80923.54,0.0,-0.97837,2e-05,4.13073]
[1778352271192,36.0,80920.6,0.0,-0.97842,2e-05,4.1216]
[1778352277234,36.0,80919.52,0.0,-0.97843,2e-05,4.12008]
[1778352282269,36.0,80917.49,0.0,-0.97846,2e-05,4.1155]
[1778352288311,36.01,80917.67,0.0,-0.97845,2e-05,4.1177]
[1778352293347,36.01,80917.94,0.0,-0.97843,2e-05,4.11986]
[1778352298382,36.01,80916.94,0.0,-0.97844,2e-05,4.11829]
[1778352303416,36.01,80915.04,0.0,-0.97847,2e-05,4.1141]
[1778352314495,36.02,80914.53,0.0,-0.97846,2e-05,4.11568]
[1778352321543,36.03,80909.45,0.0,-0.97854,2e-05,4.10273]
[1778352325626,36.03,80904.4,0.0,-0.97862,2e-05,4.08906]
[1778352330606,36.03,80895.94,0.0,-0.97876,2e-05,4.06581]
[1778352335696,36.03,80895.04,0.0,-0.97878,2e-05,4.06273]
[1778352341683,36.04,80889.83,0.0,-0.97886,2e-05,4.04947]
[1778352346717,36.04,80888.89,0.0,-0.97886,2e-05,4.04831]
[1778352351752,36.05,80884.24,0.0,-0.97894,2e-05,4.03637]
[1778352356789,36.05,80883.64,0.0,-0.97894,2e-05,4.03623]
[1778352361823,36.05,80882.98,0.0,-0.97894,2e-05,4.03588]
[1778352366858,36.06,80879.94,0.0,-0.97898,2e-05,4.02862]
[1778352371893,36.06,80874.42,0.0,-0.97907,2e-05,4.01426]
[1778352374914,36.06,80869.37,0.0,-0.97915,2e-05,4.00072]
[1778352377935,36.06,80867.52,0.0,-0.97917,2e-05,3.99688]
[1778352380956,36.07,80861.6,0.0,-0.97927,2e-05,3.98103]
[1778352386052,36.07,80863.72,0.0,-0.97922,2e-05,3.98914]
[1778352392033,36.08,80871.49,0.0,-0.97908,2e-05,4.0118]
[1778352393040,36.08,80876.97,0.0,-0.97898,2e-05,4.02797]
[1778352398074,36.08,80875.66,0.0,-0.979,2e-05,4.02581]
[1778352404117,36.08,80874.61,0.0,-0.979,2e-05,4.02469]
[1778352409152,36.09,80873.19,0.0,-0.97902,2e-05,4.02216]
[1778352414192,36.09,80872.42,0.0,-0.97902,2e-05,4.02147]
[1778352419222,36.09,80871.61,0.0,-0.97903,2e-05,4.02065]
[1778352426334,36.1,80870.33,0.0,-0.97904,2e-05,4.01904]
[1778352432313,36.1,80869.86,0.0,-0.97903,2e-05,4.01946]
[1778352437348,36.11,80869.41,0.0,-0.97903,2e-05,4.01961]
[1778352442383,36.11,80869.11,0.0,-0.97903,2e-05,4.02018]
[1778352447481,36.11,80870.24,0.0,-0.979,2e-05,4.02488]
[1778352453464,36.12,80870.41,0.0,-0.979,2e-05,4.025]
[1778352458558,36.12,80872.27,0.0,-0.97896,2e-05,4.03178]
[1778352464541,36.12,80876.19,0.0,-0.97888,2e-05,4.04477]
[1778352472598,36.13,80876.9,0.0,-0.97885,2e-05,4.04887]
[1778352474612,36.13,80883.59,0.0,-0.97873,2e-05,4.06882]
[1778352478639,36.13,80887.76,0.0,-0.97865,2e-05,4.08181]
[1778352483674,36.13,80886.14,0.0,-0.97867,2e-05,4.078]
[1778352488771,36.13,80885.25,0.0,-0.97869,2e-05,4.0763]
[1778352495760,36.14,80885.16,0.0,-0.97868,2e-05,4.07726]
[1778352508914,36.14,80883.71,0.0,-0.97869,2e-05,4.07523]
[1778352514893,36.14,80883.56,0.0,-0.9787,2e-05,4.07371]
[1778352520935,36.14,80885.0,0.0,-0.97867,2e-05,4.07886]
[1778352525970,36.15,80884.27,0.0,-0.97867,2e-05,4.0775]
[1778352532015,36.15,80883.62,0.0,-0.97868,2e-05,4.07652]
[1778352535036,36.15,80876.93,0.0,-0.9788,2e-05,4.05752]
[1778352536042,36.15,80867.59,0.0,-0.97896,2e-05,4.03062]
[1778352537050,36.15,80865.74,0.0,-0.97899,2e-05,4.0255]
[1778352542085,36.15,80866.62,0.0,-0.97897,2e-05,4.02927]
[1778352547123,36.16,80868.75,0.0,-0.97892,2e-05,4.03691]
[1778352554169,36.16,80869.13,0.0,-0.9789,2e-05,4.03973]
[1778352555179,36.16,80874.62,0.0,-0.97881,2e-05,4.05588]
[1778352557191,36.16,80882.67,0.0,-0.97866,2e-05,4.0797]
[1778352562231,36.16,80883.4,0.0,-0.97864,2e-05,4.08272]
[1778352567262,36.16,80883.84,0.0,-0.97863,2e-05,4.0849]
[1778352576327,36.17,80886.38,0.0,-0.97859,2e-05,4.09169]
[1778352582368,36.17,80886.4,0.0,-0.97858,2e-05,4.09265]
[1778352587402,36.17,80890.1,0.0,-0.97851,2e-05,4.10418]
[1778352596471,36.17,80890.01,0.0,-0.9785,2e-05,4.10511]
[1778352601500,36.17,80892.78,0.0,-0.97845,2e-05,4.11391]
[1778352608550,36.18,80893.61,0.0,-0.97843,2e-05,4.1173]
[1778352614591,36.18,80893.71,0.0,-0.97842,2e-05,4.11841]
[1778352619693,36.18,80897.06,0.0,-0.97836,2e-05,4.12891]
[1778352626682,36.18,80896.06,0.0,-0.97837,2e-05,4.12687]
[1778352631713,36.18,80891.12,0.0,-0.97846,2e-05,4.111]
[1778352636748,36.18,80891.09,0.0,-0.97846,2e-05,4.11165]
[1778352643797,36.19,80889.1,0.0,-0.97849,2e-05,4.10688]
[1778352649903,36.19,80891.15,0.0,-0.97845,2e-05,4.1138]
[1778352655881,36.19,80891.98,0.0,-0.97843,2e-05,4.11714]
[1778352661923,36.19,80892.36,0.0,-0.97841,2e-05,4.11913]
[1778352666959,36.19,80895.78,0.0,-0.97835,2e-05,4.12985]
[1778352671994,36.19,80896.96,0.0,-0.97832,2e-05,4.13393]
[1778352677029,36.2,80899.74,0.0,-0.97827,2e-05,4.14272]
[1778352686092,36.2,80900.39,0.0,-0.97825,2e-05,4.14574]
[1778352699180,36.2,80903.73,0.0,-0.97819,2e-05,4.15512]
[1778352710323,36.21,80908.57,0.0,-0.9781,2e-05,4.17092]
[1778352716303,36.21,80909.33,0.0,-0.97808,2e-05,4.17391]
[1778352724360,36.21,80910.13,0.0,-0.97806,2e-05,4.17724]
[1778352730466,36.21,80911.08,0.0,-0.97804,2e-05,4.18078]
[1778352736445,36.21,80911.26,0.0,-0.97803,2e-05,4.18202]
[1778352742486,36.21,80911.58,0.0,-0.97802,2e-05,4.18368]
[1778352747522,36.21,80911.88,0.0,-0.97801,2e-05,4.18515]
[1778352753564,36.22,80912.23,0.0,-0.97801,2e-05,4.18478]
[1778352759607,36.22,80912.4,0.0,-0.978,2e-05,4.18598]
[1778352765712,36.22,80912.69,0.0,-0.97799,2e-05,4.18753]
[1778352772694,36.22,80912.69,0.0,-0.97799,2e-05,4.18832]
[1778352779748,36.22,80912.05,0.0,-0.97799,2e-05,4.18721]
[1778352785852,36.22,80912.06,0.0,-0.97799,2e-05,4.1879]
[1778352790824,36.22,80920.58,0.0,-0.97783,2e-05,4.21381]
[1778352791830,36.22,80923.25,0.0,-0.97778,2e-05,4.22185]
[1778352794852,36.22,80927.2,0.0,-0.97771,2e-05,4.23381]
[1778352799886,36.23,80924.9,0.0,-0.97775,2e-05,4.22707]
[1778352804921,36.23,80919.02,0.0,-0.97785,2e-05,4.20973]
[1778352809956,36.23,80918.98,0.0,-0.97785,2e-05,4.20987]
[1778352814992,36.23,80916.31,0.0,-0.97791,2e-05,4.20006]
[1778352822046,36.23,80915.92,0.0,-0.97792,2e-05,4.19923]
[1778352827082,36.23,80914.6,0.0,-0.97794,2e-05,4.19551]
[1778352833123,36.23,80913.98,0.0,-0.97795,2e-05,4.19393]
[1778352838159,36.23,80910.27,0.0,-0.97802,2e-05,4.18316]
[1778352840173,36.23,80909.18,0.0,-0.97803,2e-05,4.18008]
[1778352846275,36.23,80909.25,0.0,-0.97803,2e-05,4.18077]
[1778352856343,36.23,80910.43,0.0,-0.978,2e-05,4.18512]
[1778352863336,36.23,80910.49,0.0,-0.978,2e-05,4.18594]
[1778352869380,36.23,80911.08,0.0,-0.97798,2e-05,4.18824]
[1778352876483,36.24,80911.4,0.0,-0.97798,2e-05,4.18783]
[1778352882471,36.24,80911.38,0.0,-0.97798,2e-05,4.18835]
[1778352887506,36.24,80909.1,0.0,-0.97802,2e-05,4.18214]
[1778352896623,36.24,80910.44,0.0,-0.97799,2e-05,4.18714]
[1778352902610,36.24,80911.04,0.0,-0.97797,2e-05,4.18958]
[1778352907645,36.24,80911.55,0.0,-0.97796,2e-05,4.19162]
[1778352912680,36.24,80911.54,0.0,-0.97796,2e-05,4.19212]
[1778352919729,36.25,80912.07,0.0,-0.97794,2e-05,4.19442]
[1778352924764,36.25,80911.44,0.0,-0.97795,2e-05,4.19305]
[1778352931813,36.25,80911.09,0.0,-0.97796,2e-05,4.19064]
[1778352936905,36.25,80911.08,0.0,-0.97796,2e-05,4.19115]
[1778352942891,36.25,80911.08,0.0,-0.97796,2e-05,4.19179]
[1778352947941,36.25,80908.42,0.0,-0.978,2e-05,4.18441]
[1778352948935,36.25,80901.43,0.0,-0.97813,2e-05,4.16381]
[1778352949942,36.25,80897.97,0.0,-0.97819,2e-05,4.15373]
[1778352954976,36.25,80900.9,0.0,-0.97813,2e-05,4.16312]
[1778352960022,36.26,80900.74,0.0,-0.97813,2e-05,4.16325]
[1778352965049,36.26,80898.31,0.0,-0.97817,2e-05,4.15666]
[1778352972097,36.26,80896.76,0.0,-0.97819,2e-05,4.15298]
[1778352977133,36.26,80896.94,0.0,-0.97819,2e-05,4.15412]
[1778352982168,36.26,80895.95,0.0,-0.9782,2e-05,4.15181]
[1778352987264,36.26,80895.44,0.0,-0.97821,2e-05,4.15089]
[1778352994252,36.26,80895.44,0.0,-0.97821,2e-05,4.14962]
[1778352999287,36.27,80895.75,0.0,-0.9782,2e-05,4.15109]
[1778353004325,36.27,80894.88,0.0,-0.97821,2e-05,4.14904]
[1778353010367,36.27,80895.24,0.0,-0.9782,2e-05,4.15071]
[1778353015401,36.27,80894.68,0.0,-0.97821,2e-05,4.14955]
[1778353021444,36.27,80893.89,0.0,-0.97822,2e-05,4.14781]
[1778353027551,36.27,80893.35,0.0,-0.97823,2e-05,4.1468]
[1778353033532,36.27,80893.99,0.0,-0.97821,2e-05,4.14925]
[1778353040581,36.27,80893.64,0.0,-0.97822,2e-05,4.14882]
[1778353045615,36.27,80893.1,0.0,-0.97822,2e-05,4.14772]
[1778353050650,36.28,80893.12,0.0,-0.97822,2e-05,4.14818]
[1778353057761,36.28,80893.24,0.0,-0.97822,2e-05,4.14703]
[1778353063741,36.28,80893.06,0.0,-0.97822,2e-05,4.147]
[1778353068776,36.28,80892.65,0.0,-0.97823,2e-05,4.14621]
[1778353075825,36.28,80892.2,0.0,-0.97823,2e-05,4.14549]
[1778353086904,36.28,80891.34,0.0,-0.97824,2e-05,4.14395]
[1778353092944,36.28,80891.94,0.0,-0.97823,2e-05,4.14624]
[1778353098041,36.28,80892.21,0.0,-0.97822,2e-05,4.14745]
[1778353108111,36.29,80892.19,0.0,-0.97822,2e-05,4.14819]
[1778353115099,36.29,80892.25,0.0,-0.97822,2e-05,4.14682]
[1778353123155,36.29,80892.43,0.0,-0.97822,2e-05,4.14799]
[1778353128251,36.29,80892.29,0.0,-0.97822,2e-05,4.14797]
[1778353138323,36.29,80892.44,0.0,-0.97821,2e-05,4.14914]
[1778353146316,36.29,80892.42,0.0,-0.97821,2e-05,4.14962]
[1778353151352,36.29,80892.45,0.0,-0.9782,2e-05,4.15001]
[1778353156386,36.29,80900.23,0.0,-0.97806,2e-05,4.17327]
[1778353157395,36.29,80902.65,0.0,-0.97802,2e-05,4.18046]
[1778353162430,36.29,80903.32,0.0,-0.978,2e-05,4.18243]
[1778353168534,36.29,80904.9,0.0,-0.97798,2e-05,4.18707]
[1778353175521,36.29,80904.9,0.0,-0.97799,2e-05,4.18488]
[1778353180556,36.29,80901.97,0.0,-0.97804,2e-05,4.17618]
[1778353185591,36.29,80901.1,0.0,-0.97806,2e-05,4.17365]
[1778353191636,36.29,80899.49,0.0,-0.97808,2e-05,4.16897]
[1778353198745,36.29,80898.76,0.0,-0.9781,2e-05,4.16694]
[1778353206739,36.29,80901.75,0.0,-0.97804,2e-05,4.17579]
[1778353216808,36.29,80900.26,0.0,-0.97807,2e-05,4.17134]
[1778353223858,36.29,80896.21,0.0,-0.97814,2e-05,4.15945]
[1778353227888,36.29,80902.0,0.0,-0.97804,2e-05,4.1766]
[1778353232924,36.29,80906.73,0.0,-0.97796,2e-05,4.18847]
[1778353235948,36.29,80912.12,0.0,-0.97787,2e-05,4.20439]
[1778353240979,36.29,80912.1,0.0,-0.97787,2e-05,4.20416]
[1778353246019,36.29,80912.12,0.0,-0.97787,2e-05,4.20401]
[1778353251049,36.29,80911.46,0.0,-0.97788,2e-05,4.2018]
[1778353259168,36.29,80911.02,0.0,-0.97789,2e-05,4.20005]
[1778353263134,36.29,80905.57,0.0,-0.97799,2e-05,4.18364]
[1778353264140,36.29,80899.94,0.0,-0.97809,2e-05,4.16694]
[1778353265150,36.29,80900.49,0.0,-0.97808,2e-05,4.16856]
[1778353270183,36.29,80898.88,0.0,-0.97811,2e-05,4.16384]
[1778353277232,36.29,80900.48,0.0,-0.97808,2e-05,4.16865]
[1778353283273,36.29,80900.57,0.0,-0.97808,2e-05,4.16898]
[1778353288308,36.29,80900.56,0.0,-0.97808,2e-05,4.16903]
[1778353299449,36.29,80899.38,0.0,-0.97811,2e-05,4.16369]
[1778353305428,36.29,80899.95,0.0,-0.9781,2e-05,4.16553]
[1778353310463,36.29,80900.17,0.0,-0.9781,2e-05,4.16632]
[1778353313487,36.29,80905.6,0.0,-0.978,2e-05,4.18248]
[1778353319531,36.29,80907.34,0.0,-0.97796,2e-05,4.18783]
[1778353324566,36.29,80909.79,0.0,-0.97792,2e-05,4.19526]
[1778353329660,36.29,80909.8,0.0,-0.97792,2e-05,4.19547]
[1778353336652,36.29,80911.39,0.0,-0.97789,2e-05,4.20043]
[1778353342697,36.29,80913.64,0.0,-0.97785,2e-05,4.20729]
[1778353349800,36.29,80915.16,0.0,-0.97782,2e-05,4.21196]
[1778353355785,36.29,80915.95,0.0,-0.97781,2e-05,4.21233]
[1778353360821,36.29,80916.58,0.0,-0.9778,2e-05,4.21432]
[1778353365856,36.29,80916.74,0.0,-0.9778,2e-05,4.21491]
[1778353372904,36.3,80916.98,0.0,-0.97779,2e-05,4.21579]
[1778353377939,36.3,80917.12,0.0,-0.97779,2e-05,4.21634]
[1778353382974,36.3,80917.43,0.0,-0.97778,2e-05,4.21738]
[1778353388014,36.3,80921.31,0.0,-0.97771,2e-05,4.22899]
[1778353392037,36.3,80916.31,0.0,-0.9778,2e-05,4.21407]
[1778353398079,36.3,80914.54,0.0,-0.97783,2e-05,4.20883]
[1778353399087,36.3,80908.12,0.0,-0.97795,2e-05,4.18976]
[1778353401104,36.3,80901.17,0.0,-0.97808,2e-05,4.16922]
[1778353403117,36.3,80892.05,0.0,-0.97824,2e-05,4.14244]
[1778353406138,36.3,80886.22,0.0,-0.97834,2e-05,4.1256]
[1778353407145,36.3,80878.7,0.0,-0.97848,2e-05,4.10372]
[1778353408152,36.3,80872.62,0.0,-0.97858,2e-05,4.08614]
[1778353413187,36.3,80872.23,0.0,-0.9786,2e-05,4.08379]
[1778353420303,36.3,80874.82,0.0,-0.97854,2e-05,4.09252]
[1778353426282,36.3,80874.82,0.0,-0.97854,2e-05,4.09352]
[1778353433331,36.31,80877.53,0.0,-0.97848,2e-05,4.10249]
[1778353438366,36.31,80878.3,0.0,-0.97846,2e-05,4.10545]
[1778353443401,36.31,80879.45,0.0,-0.97844,2e-05,4.10949]
[1778353449443,36.31,80879.56,0.0,-0.97843,2e-05,4.11058]
[1778353455486,36.31,80880.23,0.0,-0.97841,2e-05,4.1133]
[1778353460588,36.31,80879.7,0.0,-0.97842,2e-05,4.11236]
[1778353466563,36.32,80880.32,0.0,-0.9784,2e-05,4.11489]
[1778353478644,36.32,80880.48,0.0,-0.9784,2e-05,4.11465]
[1778353485697,36.32,80879.97,0.0,-0.97841,2e-05,4.11398]
[1778353490731,36.32,80878.32,0.0,-0.97843,2e-05,4.10977]
[1778353495766,36.32,80878.94,0.0,-0.97842,2e-05,4.11222]
[1778353500872,36.32,80879.91,0.0,-0.9784,2e-05,4.11567]
[1778353506842,36.33,80878.72,0.0,-0.97841,2e-05,4.11288]
[1778353510938,36.33,80880.0,0.0,-0.97839,2e-05,4.1172]
[1778353516913,36.33,80883.04,0.0,-0.97833,2e-05,4.12699]
[1778353521948,36.33,80883.54,0.0,-0.97831,2e-05,4.1292]
[1778353522961,36.33,80892.35,0.0,-0.97815,2e-05,4.15526]
[1778353524973,36.33,80896.43,0.0,-0.97808,2e-05,4.16755]
[1778353526987,36.33,80901.08,0.0,-0.97799,2e-05,4.18147]
[1778353529000,36.33,80909.13,0.0,-0.97785,2e-05,4.20547]
[1778353530013,36.33,80910.44,0.0,-0.97782,2e-05,4.20939]
[1778353535044,36.33,80906.24,0.0,-0.97791,2e-05,4.1949]
[1778353540080,36.33,80907.35,0.0,-0.97789,2e-05,4.19827]
[1778353545115,36.33,80903.04,0.0,-0.97797,2e-05,4.18554]
[1778353551218,36.33,80899.44,0.0,-0.97803,2e-05,4.17496]
[1778353554176,36.33,80893.59,0.0,-0.97814,2e-05,4.15776]
[1778353559211,36.33,80892.59,0.0,-0.97815,2e-05,4.15499]
[1778353564246,36.33,80891.54,0.0,-0.97817,2e-05,4.15208]
[1778353570288,36.33,80890.59,0.0,-0.97819,2e-05,4.14953]
[1778353573310,36.33,80885.49,0.0,-0.97828,2e-05,4.1347]
[1778353574316,36.33,80873.31,0.0,-0.9785,2e-05,4.09917]
[1778353575323,36.33,80867.96,0.0,-0.97859,2e-05,4.08374]
[1778353580358,36.34,80870.6,0.0,-0.97854,2e-05,4.09218]
[1778353585392,36.34,80871.38,0.0,-0.97852,2e-05,4.09518]
[1778353590428,36.34,80871.5,0.0,-0.97851,2e-05,4.09623]
[1778353595462,36.34,80872.07,0.0,-0.97851,2e-05,4.09649]
[1778353601569,36.34,80871.99,0.0,-0.97851,2e-05,4.09704]
[1778353610568,36.34,80872.25,0.0,-0.97849,2e-05,4.09894]
[1778353615603,36.35,80872.23,0.0,-0.97849,2e-05,4.0995]
[1778353621709,36.35,80872.78,0.0,-0.97848,2e-05,4.1018]
[1778353626744,36.35,80873.99,0.0,-0.97845,2e-05,4.10587]
[1778353635744,36.35,80873.99,0.0,-0.97845,2e-05,4.10681]
[1778353640780,36.35,80874.1,0.0,-0.97844,2e-05,4.10763]
[1778353645814,36.35,80873.79,0.0,-0.97844,2e-05,4.10722]
[1778353651857,36.35,80873.95,0.0,-0.97845,2e-05,4.10618]
[1778353656892,36.36,80873.03,0.0,-0.97846,2e-05,4.10399]
[1778353661926,36.36,80872.39,0.0,-0.97847,2e-05,4.10263]
[1778353666963,36.36,80872.94,0.0,-0.97846,2e-05,4.10474]
[1778353671997,36.36,80873.26,0.0,-0.97845,2e-05,4.10615]
[1778353678106,36.36,80872.19,0.0,-0.97846,2e-05,4.10362]
[1778353683078,36.36,80877.83,0.0,-0.97836,2e-05,4.1206]
[1778353684085,36.36,80880.7,0.0,-0.97831,2e-05,4.12908]
[1778353686099,36.36,80885.95,0.0,-0.97821,2e-05,4.14461]
[1778353687106,36.36,80890.3,0.0,-0.97813,2e-05,4.15744]
[1778353689120,36.36,80890.45,0.0,-0.97813,2e-05,4.15789]
[1778353694155,36.36,80888.78,0.0,-0.97816,2e-05,4.153]
[1778353699190,36.36,80886.3,0.0,-0.9782,2e-05,4.14575]
[1778353708321,36.36,80884.34,0.0,-0.97824,2e-05,4.14012]
[1778353715304,36.36,80883.52,0.0,-0.97826,2e-05,4.13573]
[1778353722352,36.36,80881.75,0.0,-0.97829,2e-05,4.13075]
[1778353727387,36.36,80880.79,0.0,-0.97831,2e-05,4.12808]
[1778353732422,36.36,80880.11,0.0,-0.97832,2e-05,4.12624]
[1778353735443,36.36,80872.85,0.0,-0.97845,2e-05,4.10515]
[1778353740479,36.36,80873.62,0.0,-0.97843,2e-05,4.10772]
[1778353748640,36.36,80874.28,0.0,-0.97842,2e-05,4.11015]
[1778353758710,36.37,80874.85,0.0,-0.97841,2e-05,4.11241]
[1778353764647,36.37,80875.01,0.0,-0.9784,2e-05,4.11323]
[1778353769681,36.37,80875.53,0.0,-0.97839,2e-05,4.11502]
[1778353775724,36.37,80875.65,0.0,-0.9784,2e-05,4.1136]
[1778353781766,36.37,80876.03,0.0,-0.97839,2e-05,4.11504]
[1778353786801,36.37,80874.73,0.0,-0.97841,2e-05,4.11152]
[1778353792948,36.37,80874.0,0.0,-0.97842,2e-05,4.10976]
[1778353799892,36.37,80872.89,0.0,-0.97844,2e-05,4.10696]
[1778353807948,36.37,80872.42,0.0,-0.97844,2e-05,4.10611]
[1778353810971,36.37,80866.09,0.0,-0.97855,2e-05,4.08788]
[1778353813990,36.37,80862.84,0.0,-0.97861,2e-05,4.07875]
[1778353816009,36.37,80854.97,0.0,-0.97875,2e-05,4.05618]
[1778353818023,36.37,80855.42,0.0,-0.97874,2e-05,4.05778]
[1778353823055,36.38,80851.18,0.0,-0.97881,2e-05,4.04639]
[1778353826077,36.38,80858.5,0.0,-0.97867,2e-05,4.06817]
[1778353828090,36.38,80861.05,0.0,-0.97863,2e-05,4.07592]
[1778353833233,36.38,80859.85,0.0,-0.97865,2e-05,4.07107]
[1778353839167,36.38,80859.39,0.0,-0.97866,2e-05,4.07053]
[1778353846219,36.38,80857.0,0.0,-0.97869,2e-05,4.06448]
[1778353853373,36.39,80856.24,0.0,-0.9787,2e-05,4.06312]
[1778353859321,36.39,80855.99,0.0,-0.9787,2e-05,4.06308]
[1778353864348,36.39,80853.99,0.0,-0.97873,2e-05,4.05783]
[1778353869382,36.39,80853.94,0.0,-0.97873,2e-05,4.05823]
[1778353877440,36.39,80854.31,0.0,-0.97872,2e-05,4.06011]
[1778353883583,36.39,80853.99,0.0,-0.97872,2e-05,4.05985]
[1778353891537,36.39,80853.78,0.0,-0.97873,2e-05,4.0579]
[1778353896573,36.39,80853.67,0.0,-0.97873,2e-05,4.05803]
[1778353901611,36.4,80855.46,0.0,-0.9787,2e-05,4.06361]
[1778353913797,36.4,80854.66,0.0,-0.9787,2e-05,4.06226]
[1778353921747,36.4,80854.93,0.0,-0.97869,2e-05,4.06369]
[1778353927789,36.4,80854.57,0.0,-0.9787,2e-05,4.06314]
[1778353932824,36.4,80853.54,0.0,-0.97871,2e-05,4.06057]
[1778353939873,36.4,80853.81,0.0,-0.9787,2e-05,4.06194]
[1778353944908,36.4,80853.91,0.0,-0.9787,2e-05,4.06264]
[1778353954077,36.4,80853.62,0.0,-0.97871,2e-05,4.06046]
[1778353964147,36.41,80853.51,0.0,-0.97871,2e-05,4.06096]
[1778353971091,36.41,80853.44,0.0,-0.97871,2e-05,4.06131]
[1778353976127,36.41,80855.41,0.0,-0.97867,2e-05,4.0674]
[1778353978141,36.41,80861.63,0.0,-0.97856,2e-05,4.08556]
[1778353983176,36.41,80866.56,0.0,-0.97847,2e-05,4.1001]
[1778353988211,36.41,80869.22,0.0,-0.97842,2e-05,4.10801]
[1778353994359,36.41,80869.94,0.0,-0.97841,2e-05,4.11031]
[1778354000300,36.41,80871.57,0.0,-0.97838,2e-05,4.11528]
[1778354005329,36.41,80873.07,0.0,-0.97835,2e-05,4.11985]
[1778354010365,36.41,80874.18,0.0,-0.97833,2e-05,4.12328]
[1778354016407,36.41,80874.17,0.0,-0.97834,2e-05,4.1214]
[1778354021442,36.41,80875.18,0.0,-0.97832,2e-05,4.12459]
[1778354027484,36.41,80877.78,0.0,-0.97827,2e-05,4.13243]
[1778354033526,36.41,80879.36,0.0,-0.97824,2e-05,4.13725]
[1778354038561,36.41,80878.86,0.0,-0.97825,2e-05,4.13595]
[1778354044710,36.41,80878.84,0.0,-0.97825,2e-05,4.13615]
[1778354050645,36.41,80878.99,0.0,-0.97824,2e-05,4.13679]
[1778354055681,36.41,80878.4,0.0,-0.97825,2e-05,4.13534]
[1778354060717,36.42,80879.34,0.0,-0.97823,2e-05,4.13833]
[1778354065751,36.42,80879.81,0.0,-0.97822,2e-05,4.13994]
[1778354070786,36.42,80880.02,0.0,-0.97822,2e-05,4.14078]
[1778354077835,36.42,80880.48,0.0,-0.97822,2e-05,4.14036]
[1778354082870,36.42,80880.62,0.0,-0.97821,2e-05,4.14101]
[1778354087909,36.42,80880.59,0.0,-0.97821,2e-05,4.14116]
[1778354092941,36.42,80880.63,0.0,-0.97821,2e-05,4.14151]
[1778354103011,36.42,80880.74,0.0,-0.97821,2e-05,4.14232]
[1778354108046,36.42,80881.18,0.0,-0.9782,2e-05,4.14385]
[1778354113081,36.42,80881.3,0.0,-0.97819,2e-05,4.14443]
[1778354115201,36.42,80872.55,0.0,-0.97835,2e-05,4.11889]
[1778354117109,36.42,80869.61,0.0,-0.9784,2e-05,4.11046]
[1778354121138,36.42,80867.95,0.0,-0.97843,2e-05,4.10604]
[1778354129193,36.42,80869.32,0.0,-0.9784,2e-05,4.11099]
[1778354135341,36.43,80871.0,0.0,-0.97837,2e-05,4.11458]
[1778354141277,36.43,80872.43,0.0,-0.97834,2e-05,4.11957]
[1778354146312,36.43,80872.65,0.0,-0.97833,2e-05,4.12091]
[1778354155481,36.43,80875.11,0.0,-0.97828,2e-05,4.12939]
[1778354162425,36.43,80875.73,0.0,-0.97827,2e-05,4.13218]
[1778354169473,36.44,80876.34,0.0,-0.97825,2e-05,4.13495]
[1778354175621,36.44,80877.02,0.0,-0.97823,2e-05,4.13779]
[1778354181568,36.44,80877.63,0.0,-0.97821,2e-05,4.14044]
[1778354188606,36.44,80877.91,0.0,-0.9782,2e-05,4.14225]
[1778354193641,36.44,80877.94,0.0,-0.97821,2e-05,4.14095]
[1778354198678,36.44,80877.84,0.0,-0.97821,2e-05,4.1414]
[1778354201698,36.45,80867.29,0.0,-0.97839,2e-05,4.11098]
[1778354202704,36.45,80865.97,0.0,-0.97841,2e-05,4.10733]
[1778354207739,36.45,80865.26,0.0,-0.97842,2e-05,4.10627]
[1778354212776,36.45,80863.73,0.0,-0.97844,2e-05,4.10275]
[1778354217809,36.45,80863.17,0.0,-0.97845,2e-05,4.10199]
[1778354223852,36.45,80861.76,0.0,-0.97847,2e-05,4.09895]
[1778354228886,36.46,80859.24,0.0,-0.9785,2e-05,4.09277]
[1778354232915,36.46,80848.59,0.0,-0.97869,2e-05,4.0625]
[1778354233921,36.46,80840.97,0.0,-0.97882,2e-05,4.04075]
[1778354234929,36.46,80838.79,0.0,-0.97885,2e-05,4.03502]
[1778354239965,36.46,80836.57,0.0,-0.97889,2e-05,4.02997]
[1778354245000,36.47,80831.3,0.0,-0.97897,2e-05,4.01614]
[1778354250036,36.47,80828.81,0.0,-0.979,2e-05,4.01028]
[1778354255070,36.47,80826.74,0.0,-0.97904,2e-05,4.00354]
[1778354260105,36.47,80823.69,0.0,-0.97909,2e-05,3.99605]
[1778354265139,36.48,80822.87,0.0,-0.9791,2e-05,3.99492]
[1778354268161,36.48,80814.17,0.0,-0.97924,2e-05,3.97086]
[1778354270175,36.48,80812.15,0.0,-0.97927,2e-05,3.96567]
[1778354275212,36.48,80810.32,0.0,-0.9793,2e-05,3.96183]
[1778354280247,36.48,80814.06,0.0,-0.97922,2e-05,3.97378]
[1778354285281,36.49,80820.08,0.0,-0.97911,2e-05,3.9921]
[1778354290316,36.49,80819.29,0.0,-0.97912,2e-05,3.99085]
[1778354296492,36.49,80817.03,0.0,-0.97915,2e-05,3.98555]
[1778354302400,36.49,80819.28,0.0,-0.97911,2e-05,3.99304]
[1778354307436,36.5,80821.54,0.0,-0.97906,2e-05,4.00032]
[1778354313478,36.5,80822.64,0.0,-0.97905,2e-05,4.00234]
[1778354318513,36.5,80823.52,0.0,-0.97903,2e-05,4.00563]
[1778354326570,36.5,80823.46,0.0,-0.97902,2e-05,4.00669]
[1778354332610,36.5,80825.11,0.0,-0.97899,2e-05,4.0123]
[1778354338652,36.51,80825.6,0.0,-0.97897,2e-05,4.01457]
[1778354343691,36.51,80826.22,0.0,-0.97896,2e-05,4.01705]
[1778354348722,36.51,80826.47,0.0,-0.97895,2e-05,4.01845]
[1778354356914,36.51,80827.07,0.0,-0.97893,2e-05,4.02125]
[1778354362820,36.51,80829.15,0.0,-0.97889,2e-05,4.028]
[1778354366986,36.51,80836.93,0.0,-0.97875,2e-05,4.05087]
[1778354368862,36.51,80842.63,0.0,-0.97865,2e-05,4.06753]
[1778354369869,36.51,80845.95,0.0,-0.97859,2e-05,4.07719]
[1778354370877,36.51,80852.72,0.0,-0.97847,2e-05,4.09688]
[1778354371885,36.52,80854.03,0.0,-0.97846,2e-05,4.09863]
[1778354374905,36.52,80859.7,0.0,-0.97836,2e-05,4.11524]
[1778354377056,36.52,80864.19,0.0,-0.97828,2e-05,4.12839]
[1778354380949,36.52,80872.61,0.0,-0.97812,2e-05,4.15304]
[1778354381956,36.52,80880.32,0.0,-0.97799,2e-05,4.17568]
[1778354382962,36.52,80882.24,0.0,-0.97795,2e-05,4.18127]
[1778354385981,36.51,80876.56,0.0,-0.97806,2e-05,4.1643]
[1778354391017,36.51,80873.0,0.0,-0.97812,2e-05,4.1536]
[1778354396055,36.51,80872.52,0.0,-0.97813,2e-05,4.15189]
[1778354401088,36.51,80879.09,0.0,-0.97802,2e-05,4.17086]
[1778354407272,36.51,80881.39,0.0,-0.97798,2e-05,4.17709]
[1778354413172,36.51,80879.71,0.0,-0.97801,2e-05,4.17163]
[1778354416193,36.51,80873.76,0.0,-0.97812,2e-05,4.15391]
[1778354424249,36.51,80868.55,0.0,-0.97822,2e-05,4.13826]
[1778354427412,36.51,80862.74,0.0,-0.97832,2e-05,4.12117]
[1778354432305,36.51,80860.88,0.0,-0.97836,2e-05,4.11359]
[1778354437482,36.51,80865.6,0.0,-0.97828,2e-05,4.12736]
[1778354445396,36.51,80869.04,0.0,-0.97822,2e-05,4.1373]
[1778354450431,36.51,80870.43,0.0,-0.97819,2e-05,4.14128]
[1778354456474,36.51,80870.57,0.0,-0.97819,2e-05,4.14159]
[1778354461528,36.51,80872.1,0.0,-0.97817,2e-05,4.146]
[1778354466563,36.51,80873.61,0.0,-0.97814,2e-05,4.15034]
[1778354476629,36.51,80873.69,0.0,-0.97814,2e-05,4.15041]
[1778354487833,36.51,80876.36,0.0,-0.97809,2e-05,4.15807]
[1778354493751,36.51,80876.07,0.0,-0.97811,2e-05,4.15501]
[1778354496773,36.51,80882.73,0.0,-0.97799,2e-05,4.17457]
[1778354497779,36.51,80891.52,0.0,-0.97783,2e-05,4.2005]
[1778354498786,36.51,80896.36,0.0,-0.97774,2e-05,4.21477]
[1778354499793,36.51,80896.27,0.0,-0.97774,2e-05,4.21439]
[1778354504828,36.5,80893.59,0.0,-0.9778,2e-05,4.20585]
[1778354516912,36.5,80895.74,0.0,-0.97777,2e-05,4.21075]
[1778354521947,36.5,80900.86,0.0,-0.97768,2e-05,4.22537]
[1778354526982,36.5,80902.24,0.0,-0.97765,2e-05,4.22888]
[1778354532018,36.5,80903.33,0.0,-0.97764,2e-05,4.23155]
[1778354538184,36.5,80903.04,0.0,-0.97765,2e-05,4.22997]
[1778354544101,36.5,80902.96,0.0,-0.97765,2e-05,4.22902]
[1778354549137,36.49,80905.74,0.0,-0.97761,2e-05,4.2367]
[1778354554171,36.49,80906.14,0.0,-0.97761,2e-05,4.23515]
[1778354559207,36.49,80905.69,0.0,-0.97763,2e-05,4.23322]
[1778354564243,36.49,80903.48,0.0,-0.97767,2e-05,4.22594]
[1778354574309,36.49,80903.37,0.0,-0.97768,2e-05,4.22447]
[1778354579347,36.49,80903.6,0.0,-0.97768,2e-05,4.2246]
[1778354585389,36.48,80904.66,0.0,-0.97766,2e-05,4.22712]
[1778354590425,36.48,80906.05,0.0,-0.97764,2e-05,4.23071]
[1778354596467,36.48,80907.83,0.0,-0.97761,2e-05,4.23535]
[1778354603516,36.48,80908.34,0.0,-0.97761,2e-05,4.23611]
[1778354608674,36.48,80908.7,0.0,-0.97761,2e-05,4.23665]
[1778354617614,36.48,80908.89,0.0,-0.97762,2e-05,4.23414]
[1778354625670,36.48,80910.59,0.0,-0.97759,2e-05,4.23837]
[1778354635741,36.47,80910.31,0.0,-0.9776,2e-05,4.23652]
[1778354640779,36.47,80904.53,0.0,-0.97771,2e-05,4.21882]
[1778354642793,36.47,80903.49,0.0,-0.97773,2e-05,4.2156]
[1778354648958,36.47,80904.48,0.0,-0.97772,2e-05,4.21816]
[1778354652863,36.47,80897.94,0.0,-0.97784,2e-05,4.19847]
[1778354653871,36.47,80895.63,0.0,-0.97788,2e-05,4.19161]
[1778354655884,36.47,80893.1,0.0,-0.97793,2e-05,4.18411]
[1778354660919,36.47,80895.34,0.0,-0.97789,2e-05,4.19075]
[1778354669982,36.47,80898.91,0.0,-0.97782,2e-05,4.20137]
[1778354670989,36.47,80892.73,0.0,-0.97793,2e-05,4.18308]
[1778354673005,36.47,80890.4,0.0,-0.97799,2e-05,4.17416]
[1778354675018,36.47,80898.78,0.0,-0.97783,2e-05,4.19902]
[1778354676030,36.47,80897.95,0.0,-0.97785,2e-05,4.19655]
[1778354680052,36.47,80891.28,0.0,-0.97797,2e-05,4.1768]
[1778354682066,36.47,80886.99,0.0,-0.97805,2e-05,4.16419]
[1778354687101,36.47,80885.65,0.0,-0.97807,2e-05,4.16039]
[1778354692136,36.47,80881.31,0.0,-0.97815,2e-05,4.14781]
[1778354697172,36.47,80875.68,0.0,-0.97825,2e-05,4.13152]
[1778354699185,36.47,80875.27,0.0,-0.97825,2e-05,4.13045]
[1778354705229,36.47,80876.94,0.0,-0.97822,2e-05,4.1357]
[1778354710265,36.47,80877.04,0.0,-0.97822,2e-05,4.13624]
[1778354711273,36.47,80865.6,0.0,-0.97842,2e-05,4.10286]
[1778354712281,36.47,80853.14,0.0,-0.97864,2e-05,4.06679]
[1778354713407,36.48,80852.1,0.0,-0.97866,2e-05,4.06412]
[1778354719328,36.48,80855.34,0.0,-0.9786,2e-05,4.07438]
[1778354724364,36.48,80855.36,0.0,-0.97859,2e-05,4.07532]
[1778354729400,36.48,80848.48,0.0,-0.97871,2e-05,4.0563]
[1778354730405,36.48,80844.2,0.0,-0.97878,2e-05,4.04437]
[1778354733548,36.48,80835.61,0.0,-0.97894,2e-05,4.01829]
[1778354734433,36.48,80835.61,0.0,-0.97893,2e-05,4.01855]
[1778354737454,36.49,80829.8,0.0,-0.97903,2e-05,4.00274]
[1778354742494,36.49,80825.35,0.0,-0.9791,2e-05,3.99143]
[1778354746518,36.49,80819.78,0.0,-0.97919,2e-05,3.97671]
[1778354750545,36.49,80813.16,0.0,-0.97929,2e-05,3.95908]
[1778354755587,36.5,80810.51,0.0,-0.97933,2e-05,3.95309]
[1778354762636,36.5,80809.22,0.0,-0.97934,2e-05,3.95154]
[1778354767671,36.5,80807.32,0.0,-0.97936,2e-05,3.94762]
[1778354773828,36.51,80803.63,0.0,-0.97942,2e-05,3.93899]
[1778354779756,36.51,80804.81,0.0,-0.97938,2e-05,3.94409]
[1778354786804,36.52,80805.52,0.0,-0.97936,2e-05,3.94804]
[1778354791839,36.52,80805.39,0.0,-0.97936,2e-05,3.947]
[1778354799003,36.52,80804.65,0.0,-0.97937,2e-05,3.94681]
[1778354804930,36.53,80802.17,0.0,-0.9794,2e-05,3.94146]
[1778354811981,36.53,80801.85,0.0,-0.97939,2e-05,3.9425]
[1778354817019,36.53,80800.89,0.0,-0.9794,2e-05,3.94116]
[1778354820040,36.54,80796.28,0.0,-0.97947,2e-05,3.92902]
[1778354823062,36.54,80789.93,0.0,-0.97958,2e-05,3.91207]
[1778354826083,36.54,80782.72,0.0,-0.97969,2e-05,3.89287]
[1778354831127,36.54,80782.45,0.0,-0.97969,2e-05,3.8939]
[1778354836157,36.55,80784.29,0.0,-0.97964,2e-05,3.90088]
[1778354838169,36.55,80775.34,0.0,-0.97979,2e-05,3.87662]
[1778354839175,36.55,80771.63,0.0,-0.97985,2e-05,3.8667]
[1778354841189,36.55,80769.36,0.0,-0.97988,2e-05,3.86126]
[1778354846225,36.56,80766.44,0.0,-0.97992,2e-05,3.85537]
[1778354853274,36.57,80767.49,0.0,-0.97989,2e-05,3.85946]
[1778354858309,36.57,80765.75,0.0,-0.97991,2e-05,3.85692]
[1778354863344,36.58,80765.85,0.0,-0.97989,2e-05,3.85954]
[1778354868379,36.58,80767.78,0.0,-0.97984,2e-05,3.86726]
[1778354872407,36.58,80777.39,0.0,-0.97967,2e-05,3.89591]
[1778354873414,36.59,80780.61,0.0,-0.97961,2e-05,3.90535]
[1778354878449,36.59,80783.05,0.0,-0.97956,2e-05,3.91428]
[1778354882477,36.59,80788.24,0.0,-0.97946,2e-05,3.93047]
[1778354885611,36.6,80792.25,0.0,-0.97938,2e-05,3.9433]
[1778354895681,36.61,80791.09,0.0,-0.97938,2e-05,3.94361]
[1778354901612,36.61,80791.14,0.0,-0.97937,2e-05,3.94576]
[1778354904633,36.61,80796.82,0.0,-0.97926,2e-05,3.96272]
[1778354907653,36.61,80805.36,0.0,-0.97911,2e-05,3.98773]
[1778354912689,36.62,80807.9,0.0,-0.97907,2e-05,3.99408]
[1778354917723,36.62,80802.85,0.0,-0.97915,2e-05,3.98087]
[1778354924772,36.62,80801.46,0.0,-0.97916,2e-05,3.97863]
[1778354935962,36.63,80799.39,0.0,-0.97918,2e-05,3.97533]
[1778354941893,36.63,80800.32,0.0,-0.97916,2e-05,3.97938]
[1778354946927,36.63,80801.64,0.0,-0.97913,2e-05,3.98423]
[1778354950955,36.64,80807.2,0.0,-0.97903,2e-05,4.00089]
[1778354956102,36.64,80805.49,0.0,-0.97905,2e-05,3.99695]
[1778354962033,36.64,80805.75,0.0,-0.97904,2e-05,3.99883]
[1778354967068,36.64,80804.41,0.0,-0.97906,2e-05,3.99596]
[1778354972103,36.64,80803.94,0.0,-0.97907,2e-05,3.99351]
[1778354977138,36.65,80802.79,0.0,-0.97908,2e-05,3.99121]
[1778354982173,36.65,80803.03,0.0,-0.97907,2e-05,3.99286]
[1778354990230,36.65,80802.07,0.0,-0.97908,2e-05,3.99165]
[1778354996271,36.65,80801.6,0.0,-0.97908,2e-05,3.99146]
[1778355002315,36.66,80801.1,0.0,-0.97908,2e-05,3.99118]
[1778355007352,36.66,80801.79,0.0,-0.97907,2e-05,3.99408]
[1778355012387,36.66,80801.64,0.0,-0.97906,2e-05,3.99459]
[1778355018430,36.66,80801.94,0.0,-0.97905,2e-05,3.99656]
[1778355023465,36.66,80800.47,0.0,-0.97907,2e-05,3.99331]
[1778355029624,36.67,80800.59,0.0,-0.97906,2e-05,3.99477]
[1778355037560,36.67,80800.59,0.0,-0.97906,2e-05,3.99417]
[1778355039694,36.67,80791.82,0.0,-0.97921,2e-05,3.96966]
[1778355041592,36.67,80788.12,0.0,-0.97927,2e-05,3.95961]
[1778355046627,36.67,80789.53,0.0,-0.97924,2e-05,3.96477]
[1778355051663,36.68,80786.21,0.0,-0.97929,2e-05,3.95655]
[1778355053675,36.68,80786.27,0.0,-0.97929,2e-05,3.95723]
[1778355057704,36.68,80783.05,0.0,-0.97933,2e-05,3.94923]
[1778355062742,36.68,80786.28,0.0,-0.97927,2e-05,3.96]
[1778355067773,36.69,80788.22,0.0,-0.97923,2e-05,3.9668]
[1778355072809,36.69,80789.52,0.0,-0.9792,2e-05,3.97175]
[1778355075829,36.69,80797.02,0.0,-0.97906,2e-05,3.99373]
[1778355080866,36.69,80800.2,0.0,-0.979,2e-05,4.00383]
[1778355081871,36.69,80791.68,0.0,-0.97915,2e-05,3.97989]
[1778355086906,36.7,80790.47,0.0,-0.97916,2e-05,3.97774]
[1778355091942,36.7,80790.85,0.0,-0.97916,2e-05,3.97802]
[1778355096977,36.7,80791.87,0.0,-0.97913,2e-05,3.98215]
[1778355102013,36.71,80792.97,0.0,-0.9791,2e-05,3.98647]
[1778355107047,36.71,80794.73,0.0,-0.97907,2e-05,3.99262]
[1778355114096,36.71,80795.05,0.0,-0.97905,2e-05,3.99509]
[1778355119131,36.71,80795.75,0.0,-0.97903,2e-05,3.99813]
[1778355127187,36.72,80796.42,0.0,-0.97901,2e-05,4.00165]
[1778355135243,36.72,80797.61,0.0,-0.97898,2e-05,4.00656]
[1778355138265,36.72,80802.69,0.0,-0.97889,2e-05,4.02155]
[1778355145313,36.72,80801.19,0.0,-0.97891,2e-05,4.0184]
[1778355150465,36.73,80799.37,0.0,-0.97894,2e-05,4.01407]
[1778355160419,36.73,80798.98,0.0,-0.97894,2e-05,4.0127]
[1778355165453,36.73,80798.77,0.0,-0.97894,2e-05,4.01302]
[1778355170488,36.73,80799.05,0.0,-0.97893,2e-05,4.01475]
[1778355180679,36.74,80799.12,0.0,-0.97892,2e-05,4.01678]
[1778355186609,36.74,80798.68,0.0,-0.97892,2e-05,4.01663]
[1778355191645,36.74,80798.97,0.0,-0.97891,2e-05,4.01838]
[1778355196679,36.74,80799.24,0.0,-0.9789,2e-05,4.02006]
[1778355201715,36.75,80798.24,0.0,-0.97891,2e-05,4.01813]
[1778355209770,36.75,80798.44,0.0,-0.9789,2e-05,4.02016]
[1778355216821,36.75,80800.31,0.0,-0.97887,2e-05,4.02463]
[1778355221853,36.75,80797.12,0.0,-0.97892,2e-05,4.01644]
[1778355226889,36.76,80797.79,0.0,-0.9789,2e-05,4.01927]
[1778355233938,36.76,80797.73,0.0,-0.97889,2e-05,4.02054]
[1778355238973,36.76,80798.49,0.0,-0.97887,2e-05,4.0236]
[1778355244011,36.76,80798.61,0.0,-0.97886,2e-05,4.0248]
[1778355249044,36.76,80799.1,0.0,-0.97885,2e-05,4.02706]
[1778355256093,36.77,80798.36,0.0,-0.97886,2e-05,4.02612]
[1778355261241,36.77,80798.36,0.0,-0.97885,2e-05,4.02696]
[1778355268182,36.77,80798.18,0.0,-0.97885,2e-05,4.02761]
[1778355273217,36.77,80797.93,0.0,-0.97886,2e-05,4.02567]
[1778355280266,36.78,80797.88,0.0,-0.97885,2e-05,4.0267]
[1778355286310,36.78,80796.67,0.0,-0.97886,2e-05,4.02425]
[1778355291451,36.78,80797.92,0.0,-0.97884,2e-05,4.02866]
[1778355298393,36.78,80797.64,0.0,-0.97884,2e-05,4.029]
[1778355304435,36.78,80797.68,0.0,-0.97883,2e-05,4.03008]
[1778355309470,36.79,80797.71,0.0,-0.97882,2e-05,4.03097]
[1778355314505,36.79,80797.84,0.0,-0.97882,2e-05,4.03213]
[1778355319540,36.79,80797.66,0.0,-0.97881,2e-05,4.0324]
[1778355324577,36.79,80794.96,0.0,-0.97886,2e-05,4.0255]
[1778355330618,36.79,80794.6,0.0,-0.97886,2e-05,4.02551]
[1778355334646,36.8,80793.46,0.0,-0.97888,2e-05,4.02093]
[1778355336661,36.8,80795.88,0.0,-0.97884,2e-05,4.02819]
[1778355341696,36.8,80798.48,0.0,-0.97879,2e-05,4.03647]
[1778355346730,36.8,80798.57,0.0,-0.97878,2e-05,4.03753]
[1778355351873,36.8,80798.86,0.0,-0.97877,2e-05,4.03914]
[1778355357807,36.8,80796.54,0.0,-0.9788,2e-05,4.03345]
[1778355362844,36.81,80795.8,0.0,-0.97881,2e-05,4.03215]
[1778355367879,36.81,80796.11,0.0,-0.9788,2e-05,4.03383]
[1778355373921,36.81,80796.71,0.0,-0.97879,2e-05,4.03647]
[1778355380971,36.81,80796.75,0.0,-0.97878,2e-05,4.03766]
[1778355387015,36.81,80796.15,0.0,-0.97878,2e-05,4.03688]
[1778355392154,36.82,80796.5,0.0,-0.97878,2e-05,4.03673]
[1778355400104,36.82,80796.31,0.0,-0.97878,2e-05,4.03742]
[1778355405139,36.82,80796.66,0.0,-0.97877,2e-05,4.0392]
[1778355410174,36.82,80796.8,0.0,-0.97876,2e-05,4.04037]
[1778355415209,36.82,80792.82,0.0,-0.97882,2e-05,4.02984]
[1778355420244,36.83,80792.39,0.0,-0.97883,2e-05,4.02954]
[1778355425281,36.83,80792.42,0.0,-0.97882,2e-05,4.03059]
[1778355430314,36.83,80793.31,0.0,-0.9788,2e-05,4.03413]
[1778355435349,36.83,80794.65,0.0,-0.97877,2e-05,4.03896]
[1778355442504,36.83,80795.46,0.0,-0.97874,2e-05,4.04268]
[1778355448440,36.84,80794.38,0.0,-0.97876,2e-05,4.0408]
[1778355454482,36.84,80795.35,0.0,-0.97874,2e-05,4.04273]
[1778355459517,36.84,80796.32,0.0,-0.97872,2e-05,4.0465]
[1778355464553,36.84,80795.43,0.0,-0.97873,2e-05,4.04493]
[1778355471601,36.85,80796.51,0.0,-0.9787,2e-05,4.04939]
[1778355476636,36.85,80799.35,0.0,-0.97864,2e-05,4.05848]
[1778355481671,36.85,80800.22,0.0,-0.97862,2e-05,4.06184]
[1778355488722,36.85,80805.17,0.0,-0.97853,2e-05,4.07708]
[1778355494762,36.86,80805.6,0.0,-0.97852,2e-05,4.07906]
[1778355499797,36.86,80804.77,0.0,-0.97853,2e-05,4.07727]
[1778355504832,36.86,80802.86,0.0,-0.97856,2e-05,4.07237]
[1778355510875,36.86,80802.34,0.0,-0.97856,2e-05,4.07158]
[1778355515910,36.86,80801.48,0.0,-0.97859,2e-05,4.0676]
[1778355520945,36.86,80800.97,0.0,-0.97859,2e-05,4.06672]
[1778355526987,36.86,80800.32,0.0,-0.9786,2e-05,4.06554]
[1778355533138,36.86,80800.2,0.0,-0.9786,2e-05,4.06587]
[1778355543209,36.87,80799.55,0.0,-0.9786,2e-05,4.06522]
[1778355553279,36.87,80799.45,0.0,-0.9786,2e-05,4.06603]
[1778355559213,36.87,80798.9,0.0,-0.9786,2e-05,4.06509]
[1778355566267,36.87,80798.73,0.0,-0.9786,2e-05,4.06534]
[1778355573420,36.87,80799.27,0.0,-0.9786,2e-05,4.06551]
[1778355579359,36.88,80799.13,0.0,-0.97859,2e-05,4.06571]
[1778355587416,36.88,80798.45,0.0,-0.9786,2e-05,4.06457]
[1778355593560,36.88,80798.78,0.0,-0.97859,2e-05,4.0661]
[1778355599499,36.88,80799.7,0.0,-0.97857,2e-05,4.0693]
[1778355602523,36.88,80809.17,0.0,-0.9784,2e-05,4.0968]
[1778355603630,36.88,80811.04,0.0,-0.97837,2e-05,4.10223]
[1778355609569,36.88,80809.53,0.0,-0.9784,2e-05,4.09807]
[1778355614605,36.88,80809.06,0.0,-0.9784,2e-05,4.09686]
[1778355623770,36.88,80807.2,0.0,-0.97844,2e-05,4.09175]
[1778355629709,36.88,80810.8,0.0,-0.97837,2e-05,4.10222]
[1778355634744,36.88,80812.51,0.0,-0.97835,2e-05,4.10504]
[1778355636759,36.88,80818.79,0.0,-0.97824,2e-05,4.12317]
[1778355642800,36.88,80817.69,0.0,-0.97826,2e-05,4.11976]
[1778355648842,36.88,80815.9,0.0,-0.97829,2e-05,4.11437]
[1778355653982,36.88,80814.62,0.0,-0.97832,2e-05,4.11051]
[1778355659920,36.88,80814.4,0.0,-0.97832,2e-05,4.10967]
[1778355664954,36.88,80815.1,0.0,-0.97831,2e-05,4.11147]
[1778355672005,36.88,80814.45,0.0,-0.97833,2e-05,4.10929]
[1778355679053,36.88,80812.37,0.0,-0.97836,2e-05,4.10301]
[1778355684194,36.88,80811.74,0.0,-0.97838,2e-05,4.10102]
[1778355690130,36.88,80811.01,0.0,-0.97839,2e-05,4.09872]
[1778355695164,36.88,80810.52,0.0,-0.97841,2e-05,4.09506]
[1778355702214,36.88,80810.1,0.0,-0.97842,2e-05,4.09366]
[1778355707249,36.88,80809.85,0.0,-0.97842,2e-05,4.09281]
[1778355712284,36.88,80804.56,0.0,-0.97852,2e-05,4.07746]
[1778355714406,36.88,80798.15,0.0,-0.97863,2e-05,4.05907]
[1778355717319,36.88,80796.99,0.0,-0.97865,2e-05,4.05581]
[1778355722354,36.88,80797.5,0.0,-0.97864,2e-05,4.05744]
[1778355728396,36.88,80798.21,0.0,-0.97863,2e-05,4.05968]
[1778355733432,36.88,80798.23,0.0,-0.97863,2e-05,4.05996]
[1778355738466,36.88,80797.9,0.0,-0.97863,2e-05,4.05923]
[1778355743502,36.88,80797.9,0.0,-0.97863,2e-05,4.05945]
[1778355748536,36.88,80797.12,0.0,-0.97864,2e-05,4.05746]
[1778355753572,36.88,80796.97,0.0,-0.97865,2e-05,4.05522]
[1778355764758,36.88,80797.58,0.0,-0.97864,2e-05,4.05758]
[1778355770693,36.88,80797.66,0.0,-0.97863,2e-05,4.05814]
[1778355775730,36.88,80795.98,0.0,-0.97866,2e-05,4.05362]
[1778355781774,36.88,80795.46,0.0,-0.97867,2e-05,4.05254]
[1778355786806,36.88,80796.43,0.0,-0.97865,2e-05,4.05565]
[1778355791841,36.88,80796.56,0.0,-0.97864,2e-05,4.05634]
[1778355796876,36.89,80796.75,0.0,-0.97864,2e-05,4.0572]
[1778355801911,36.89,80797.01,0.0,-0.97863,2e-05,4.05824]
[1778355806946,36.89,80795.95,0.0,-0.97865,2e-05,4.05551]
[1778355811981,36.89,80796.2,0.0,-0.97865,2e-05,4.05446]
[1778355817016,36.89,80795.75,0.0,-0.97866,2e-05,4.0535]
[1778355823166,36.89,80796.65,0.0,-0.97864,2e-05,4.05647]
[1778355829100,36.89,80797.3,0.0,-0.97863,2e-05,4.05871]
[1778355834243,36.89,80797.67,0.0,-0.97862,2e-05,4.06007]
[1778355840180,36.89,80797.72,0.0,-0.97862,2e-05,4.06057]
[1778355845214,36.89,80797.98,0.0,-0.97861,2e-05,4.0616]
[1778355850247,36.89,80797.24,0.0,-0.97862,2e-05,4.05979]
[1778355853268,36.89,80804.96,0.0,-0.97848,2e-05,4.08211]
[1778355854383,36.89,80807.04,0.0,-0.97845,2e-05,4.08812]
[1778355859310,36.89,80811.96,0.0,-0.97836,2e-05,4.10233]
[1778355864453,36.89,80813.43,0.0,-0.97834,2e-05,4.10647]
[1778355870387,36.89,80816.49,0.0,-0.97828,2e-05,4.11514]
[1778355875426,36.89,80818.81,0.0,-0.97825,2e-05,4.1196]
[1778355880462,36.89,80820.94,0.0,-0.97822,2e-05,4.12561]
[1778355886502,36.89,80822.62,0.0,-0.97819,2e-05,4.1303]
[1778355891537,36.89,80824.0,0.0,-0.97816,2e-05,4.13415]
[1778355896572,36.89,80824.05,0.0,-0.97816,2e-05,4.13412]
[1778355901607,36.89,80819.96,0.0,-0.97824,2e-05,4.12219]
[1778355906642,36.89,80815.7,0.0,-0.97831,2e-05,4.10986]
[1778355913693,36.89,80814.39,0.0,-0.97834,2e-05,4.1061]
[1778355919838,36.89,80811.01,0.0,-0.97839,2e-05,4.09638]
[1778355928796,36.89,80811.01,0.0,-0.97839,2e-05,4.09643]
[1778355933831,36.89,80808.82,0.0,-0.97844,2e-05,4.08804]
[1778355939979,36.89,80809.96,0.0,-0.97842,2e-05,4.09136]
[1778355947929,36.89,80812.0,0.0,-0.97839,2e-05,4.09728]
[1778355952965,36.89,80809.45,0.0,-0.97843,2e-05,4.08995]
[1778355959008,36.89,80808.35,0.0,-0.97845,2e-05,4.08681]
[1778355965054,36.89,80807.04,0.0,-0.97847,2e-05,4.08307]
[1778355970195,36.89,80806.01,0.0,-0.97849,2e-05,4.08013]
[1778355978144,36.89,80805.42,0.0,-0.9785,2e-05,4.07848]
[1778355983179,36.89,80808.06,0.0,-0.97846,2e-05,4.08611]
[1778355990335,36.89,80814.22,0.0,-0.97835,2e-05,4.10392]
[1778355996270,36.89,80815.55,0.0,-0.97833,2e-05,4.10572]
[1778356007348,36.89,80815.28,0.0,-0.97834,2e-05,4.1051]
[1778356012385,36.89,80817.23,0.0,-0.9783,2e-05,4.1108]
[1778356013392,36.89,80811.85,0.0,-0.9784,2e-05,4.09528]
[1778356014399,36.89,80801.7,0.0,-0.97858,2e-05,4.06613]
[1778356015406,36.89,80800.17,0.0,-0.9786,2e-05,4.06183]
[1778356020547,36.89,80799.92,0.0,-0.9786,2e-05,4.06158]
[1778356026483,36.89,80806.84,0.0,-0.97848,2e-05,4.08194]
[1778356027490,36.89,80810.27,0.0,-0.97842,2e-05,4.09186]
[1778356032525,36.89,80810.62,0.0,-0.97841,2e-05,4.09304]
[1778356037560,36.9,80810.41,0.0,-0.97841,2e-05,4.09256]
[1778356042595,36.9,80809.31,0.0,-0.97843,2e-05,4.0895]
[1778356044611,36.9,80821.04,0.0,-0.97822,2e-05,4.12343]
[1778356045616,36.9,80823.37,0.0,-0.97818,2e-05,4.13016]
[1778356050758,36.89,80826.48,0.0,-0.97813,2e-05,4.13895]
[1778356057700,36.89,80829.88,0.0,-0.97808,2e-05,4.14647]
[1778356064749,36.89,80831.61,0.0,-0.97805,2e-05,4.15118]
[1778356069784,36.89,80835.04,0.0,-0.97799,2e-05,4.16097]
[1778356073813,36.89,80831.3,0.0,-0.97806,2e-05,4.14995]
[1778356078849,36.89,80830.4,0.0,-0.97807,2e-05,4.14733]
[1778356083882,36.89,80831.56,0.0,-0.97805,2e-05,4.15075]
[1778356088917,36.89,80834.18,0.0,-0.97801,2e-05,4.15843]
[1778356093952,36.89,80835.01,0.0,-0.97799,2e-05,4.16092]
[1778356098988,36.89,80840.09,0.0,-0.9779,2e-05,4.17579]
[1778356104022,36.89,80839.52,0.0,-0.97791,2e-05,4.17413]
[1778356110064,36.89,80839.83,0.0,-0.9779,2e-05,4.17506]
[1778356118120,36.89,80840.65,0.0,-0.9779,2e-05,4.17541]
[1778356127183,36.89,80841.83,0.0,-0.97788,2e-05,4.17898]
[1778356128191,36.89,80847.65,0.0,-0.97777,2e-05,4.19605]
[1778356130204,36.89,80850.56,0.0,-0.97772,2e-05,4.20456]
[1778356135248,36.89,80853.77,0.0,-0.97766,2e-05,4.21388]
[1778356141393,36.89,80855.82,0.0,-0.97763,2e-05,4.21968]
[1778356147332,36.89,80857.95,0.0,-0.97759,2e-05,4.22559]
[1778356152367,36.89,80856.97,0.0,-0.97761,2e-05,4.22233]
[1778356157403,36.89,80857.25,0.0,-0.97761,2e-05,4.22278]
[1778356163445,36.89,80857.35,0.0,-0.97761,2e-05,4.2226]
[1778356171501,36.89,80857.51,0.0,-0.97762,2e-05,4.22027]
[1778356176537,36.89,80858.2,0.0,-0.97761,2e-05,4.22188]
[1778356181574,36.89,80858.71,0.0,-0.9776,2e-05,4.22293]
[1778356186610,36.89,80857.61,0.0,-0.97763,2e-05,4.21923]
[1778356191743,36.88,80857.97,0.0,-0.97762,2e-05,4.21986]
[1778356198694,36.88,80858.22,0.0,-0.97762,2e-05,4.21997]
[1778356203730,36.88,80864.04,0.0,-0.97752,2e-05,4.23668]
[1778356204736,36.88,80869.65,0.0,-0.97742,2e-05,4.25317]
[1778356205743,36.88,80869.33,0.0,-0.97742,2e-05,4.25207]
[1778356211886,36.88,80870.82,0.0,-0.9774,2e-05,4.25564]
[1778356217827,36.88,80874.2,0.0,-0.97735,2e-05,4.26486]
[1778356223871,36.88,80873.8,0.0,-0.97736,2e-05,4.26279]
[1778356229912,36.87,80874.3,0.0,-0.97736,2e-05,4.26323]
[1778356234946,36.87,80874.27,0.0,-0.97737,2e-05,4.26017]
[1778356237062,36.87,80878.0,0.0,-0.97731,2e-05,4.27087]
[1778356243003,36.87,80878.67,0.0,-0.9773,2e-05,4.27162]
[1778356248140,36.87,80881.86,0.0,-0.97725,2e-05,4.27997]
[1778356254086,36.86,80883.1,0.0,-0.97724,2e-05,4.28219]
[1778356259121,36.86,80883.55,0.0,-0.97724,2e-05,4.28223]
[1778356264157,36.86,80883.35,0.0,-0.97725,2e-05,4.28031]
[1778356269191,36.85,80882.19,0.0,-0.97728,2e-05,4.27552]
[1778356274230,36.85,80879.33,0.0,-0.97734,2e-05,4.26573]
[1778356279261,36.85,80876.53,0.0,-0.9774,2e-05,4.25618]
[1778356284296,36.85,80876.18,0.0,-0.97741,2e-05,4.25399]
[1778356289331,36.84,80876.9,0.0,-0.97741,2e-05,4.25499]
[1778356294366,36.84,80870.67,0.0,-0.97754,2e-05,4.23326]
[1778356299401,36.84,80872.9,0.0,-0.9775,2e-05,4.23892]
[1778356304436,36.84,80877.02,0.0,-0.97743,2e-05,4.25015]
[1778356309471,36.84,80877.46,0.0,-0.97743,2e-05,4.25034]
[1778356314506,36.83,80877.97,0.0,-0.97743,2e-05,4.25072]
[1778356324579,36.83,80878.94,0.0,-0.97743,2e-05,4.25134]
[1778356329614,36.83,80878.09,0.0,-0.97745,2e-05,4.24769]
[1778356338776,36.82,80878.63,0.0,-0.97745,2e-05,4.2473]
[1778356344721,36.82,80878.69,0.0,-0.97746,2e-05,4.24616]
[1778356349754,36.82,80878.82,0.0,-0.97746,2e-05,4.24546]
[1778356358816,36.81,80878.76,0.0,-0.97749,2e-05,4.24121]
[1778356364859,36.81,80878.86,0.0,-0.97749,2e-05,4.24024]
[1778356368887,36.81,80884.72,0.0,-0.97739,2e-05,4.25677]
[1778356373922,36.81,80889.11,0.0,-0.97732,2e-05,4.26869]
[1778356378957,36.8,80890.21,0.0,-0.97731,2e-05,4.27079]
[1778356383992,36.8,80890.62,0.0,-0.97731,2e-05,4.27087]
[1778356389028,36.8,80893.93,0.0,-0.97725,2e-05,4.2796]
[1778356394063,36.8,80897.98,0.0,-0.97718,2e-05,4.29051]
[1778356402219,36.79,80892.75,0.0,-0.97729,2e-05,4.2728]
[1778356408160,36.79,80893.38,0.0,-0.97729,2e-05,4.27337]
[1778356413195,36.79,80894.7,0.0,-0.97728,2e-05,4.27411]
[1778356419237,36.78,80896.47,0.0,-0.97726,2e-05,4.27812]
[1778356427293,36.78,80896.76,0.0,-0.97726,2e-05,4.27737]
[1778356432430,36.78,80898.61,0.0,-0.97724,2e-05,4.2819]
[1778356437363,36.78,80903.8,0.0,-0.97715,2e-05,4.29642]
[1778356442500,36.77,80904.16,0.0,-0.97715,2e-05,4.29638]
[1778356448441,36.77,80903.44,0.0,-0.97717,2e-05,4.29285]
[1778356452570,36.77,80913.82,0.0,-0.97698,2e-05,4.32306]
[1778356455490,36.77,80915.35,0.0,-0.97696,2e-05,4.32685]
[1778356460526,36.76,80917.68,0.0,-0.97692,2e-05,4.3324]
[1778356462640,36.76,80930.59,0.0,-0.97668,2e-05,4.37085]
[1778356464553,36.76,80938.43,0.0,-0.97654,2e-05,4.39399]
[1778356465560,36.76,80940.97,0.0,-0.97649,2e-05,4.40132]
[1778356467575,36.76,80948.4,0.0,-0.97636,2e-05,4.42315]
[1778356470601,36.76,80950.5,0.0,-0.97633,2e-05,4.42816]
[1778356471602,36.75,80943.6,0.0,-0.97647,2e-05,4.40437]
[1778356472710,36.75,80933.33,0.0,-0.97667,2e-05,4.37264]
[1778356473617,36.75,80933.22,0.0,-0.97668,2e-05,4.37191]
[1778356474623,36.75,80927.94,0.0,-0.97678,2e-05,4.35551]
[1778356475631,36.75,80927.1,0.0,-0.9768,2e-05,4.35261]
[1778356477644,36.75,80923.84,0.0,-0.97686,2e-05,4.34208]
[1778356480666,36.75,80918.29,0.0,-0.97697,2e-05,4.32438]
[1778356482780,36.75,80912.77,0.0,-0.97708,2e-05,4.3072]
[1778356488721,36.74,80911.83,0.0,-0.97711,2e-05,4.30279]
[1778356492850,36.74,80906.54,0.0,-0.97721,2e-05,4.28584]
[1778356496779,36.74,80912.89,0.0,-0.9771,2e-05,4.30385]
[1778356497785,36.74,80914.81,0.0,-0.97707,2e-05,4.30932]
[1778356502921,36.73,80928.94,0.0,-0.97681,2e-05,4.35044]
[1778356503837,36.73,80928.94,0.0,-0.97681,2e-05,4.35009]
[1778356508922,36.73,80936.37,0.0,-0.97668,2e-05,4.3708]
[1778356512949,36.73,80946.62,0.0,-0.9765,2e-05,4.40049]
[1778356513956,36.73,80949.21,0.0,-0.97645,2e-05,4.40798]
[1778356516979,36.72,80953.98,0.0,-0.97637,2e-05,4.42126]
[1778356517983,36.72,80945.05,0.0,-0.97654,2e-05,4.39348]
[1778356518992,36.72,80944.02,0.0,-0.97656,2e-05,4.38993]
[1778356524026,36.72,80941.88,0.0,-0.97662,2e-05,4.38147]
[1778356525033,36.72,80948.87,0.0,-0.97649,2e-05,4.40241]
[1778356526041,36.72,80951.76,0.0,-0.97643,2e-05,4.41084]
[1778356531075,36.71,80953.29,0.0,-0.97643,2e-05,4.41114]
[1778356535103,36.71,80943.42,0.0,-0.97663,2e-05,4.37928]
[1778356536110,36.71,80940.68,0.0,-0.97668,2e-05,4.37056]
[1778356541145,36.7,80943.77,0.0,-0.97664,2e-05,4.37818]
[1778356546180,36.7,80947.35,0.0,-0.97658,2e-05,4.3873]
[1778356551215,36.7,80948.69,0.0,-0.97657,2e-05,4.3896]
[1778356556250,36.69,80949.69,0.0,-0.97656,2e-05,4.39052]
[1778356561285,36.69,80951.19,0.0,-0.97654,2e-05,4.39335]
[1778356568335,36.68,80952.45,0.0,-0.97653,2e-05,4.39476]
[1778356573415,36.68,80953.98,0.0,-0.97652,2e-05,4.39771]
[1778356579414,36.67,80955.06,0.0,-0.97651,2e-05,4.39895]
[1778356585457,36.67,80956.18,0.0,-0.9765,2e-05,4.40032]
[1778356593558,36.66,80956.96,0.0,-0.97651,2e-05,4.3978]
[1778356599554,36.66,80956.68,0.0,-0.97653,2e-05,4.39495]
[1778356604588,36.66,80956.81,0.0,-0.97654,2e-05,4.39373]
[1778356609624,36.65,80956.97,0.0,-0.97655,2e-05,4.39262]
[1778356611638,36.65,80951.34,0.0,-0.97666,2e-05,4.37482]
[1778356612645,36.65,80944.23,0.0,-0.97679,2e-05,4.35289]
[1778356613698,36.65,80938.57,0.0,-0.9769,2e-05,4.33547]
[1778356616673,36.65,80930.86,0.0,-0.97705,2e-05,4.31146]
[1778356623767,36.65,80924.27,0.0,-0.97718,2e-05,4.29023]
[1778356631778,36.64,80915.57,0.0,-0.97735,2e-05,4.26266]
[1778356633838,36.64,80909.93,0.0,-0.97746,2e-05,4.24547]
[1778356639834,36.64,80904.87,0.0,-0.97756,2e-05,4.22938]
[1778356644869,36.64,80905.25,0.0,-0.97756,2e-05,4.22973]
[1778356649907,36.64,80909.53,0.0,-0.97748,2e-05,4.24172]
[1778356655949,36.64,80914.62,0.0,-0.97741,2e-05,4.25388]
[1778356660986,36.63,80918.68,0.0,-0.97734,2e-05,4.26525]
[1778356665015,36.63,80912.6,0.0,-0.97745,2e-05,4.24646]
[1778356670049,36.63,80906.45,0.0,-0.97757,2e-05,4.22749]
[1778356675083,36.63,80902.19,0.0,-0.97765,2e-05,4.21423]
[1778356681125,36.63,80897.59,0.0,-0.97774,2e-05,4.19999]
[1778356687167,36.63,80894.0,0.0,-0.97781,2e-05,4.18887]
[1778356692202,36.63,80890.93,0.0,-0.97787,2e-05,4.17945]
[1778356697237,36.63,80889.23,0.0,-0.9779,2e-05,4.17412]
[1778356702273,36.63,80887.5,0.0,-0.97793,2e-05,4.16874]
[1778356707307,36.63,80885.73,0.0,-0.97797,2e-05,4.16328]
[1778356714356,36.62,80884.78,0.0,-0.978,2e-05,4.15805]
[1778356719391,36.62,80879.98,0.0,-0.97808,2e-05,4.14383]
[1778356724428,36.62,80877.26,0.0,-0.97813,2e-05,4.1358]
[1778356729462,36.62,80874.08,0.0,-0.97819,2e-05,4.12653]
[1778356734498,36.62,80878.01,0.0,-0.97812,2e-05,4.13803]
[1778356741546,36.62,80882.41,0.0,-0.97804,2e-05,4.15092]
[1778356746581,36.62,80892.77,0.0,-0.97785,2e-05,4.18132]
[1778356748666,36.62,80897.81,0.0,-0.97776,2e-05,4.19606]
[1778356754637,36.62,80900.87,0.0,-0.97771,2e-05,4.20465]
[1778356759672,36.62,80904.82,0.0,-0.97764,2e-05,4.21597]
[1778356764707,36.62,80905.14,0.0,-0.97764,2e-05,4.21661]
[1778356769742,36.62,80907.01,0.0,-0.9776,2e-05,4.22192]
[1778356774777,36.62,80905.01,0.0,-0.97765,2e-05,4.21367]
[1778356779812,36.62,80900.15,0.0,-0.97774,2e-05,4.19912]
[1778356784847,36.62,80898.89,0.0,-0.97777,2e-05,4.19526]
[1778356789882,36.62,80896.05,0.0,-0.97782,2e-05,4.1867]
[1778356792904,36.62,80903.8,0.0,-0.97768,2e-05,4.20948]
[1778356793910,36.62,80909.94,0.0,-0.97757,2e-05,4.22764]
[1778356794918,36.62,80913.98,0.0,-0.97749,2e-05,4.23956]
[1778356797938,36.62,80920.8,0.0,-0.97737,2e-05,4.25953]
[1778356799016,36.62,80925.96,0.0,-0.97727,2e-05,4.27484]
[1778356800960,36.62,80925.64,0.0,-0.97728,2e-05,4.27353]
[1778356805995,36.62,80917.65,0.0,-0.97744,2e-05,4.24867]
[1778356808009,36.61,80918.21,0.0,-0.97743,2e-05,4.25005]
[1778356811032,36.61,80922.97,0.0,-0.97734,2e-05,4.2638]
[1778356816070,36.61,80922.99,0.0,-0.97735,2e-05,4.26293]
[1778356821101,36.61,80922.76,0.0,-0.97736,2e-05,4.2613]
[1778356826136,36.61,80922.76,0.0,-0.97736,2e-05,4.26036]
[1778356831171,36.61,80922.95,0.0,-0.97738,2e-05,4.25785]
[1778356836206,36.6,80918.5,0.0,-0.97746,2e-05,4.24367]
[1778356843257,36.6,80916.12,0.0,-0.97752,2e-05,4.23549]
[1778356848292,36.6,80914.96,0.0,-0.97754,2e-05,4.23131]
[1778356853329,36.6,80912.52,0.0,-0.97759,2e-05,4.22339]
[1778356858361,36.6,80911.36,0.0,-0.97762,2e-05,4.21937]
[1778356863400,36.6,80908.77,0.0,-0.97767,2e-05,4.21114]
[1778356868504,36.6,80906.14,0.0,-0.97772,2e-05,4.20289]
[1778356873474,36.59,80903.94,0.0,-0.97776,2e-05,4.19606]
[1778356878574,36.59,80900.79,0.0,-0.97782,2e-05,4.1865]
[1778356884546,36.59,80897.03,0.0,-0.97789,2e-05,4.17517]
[1778356889581,36.59,80897.81,0.0,-0.97788,2e-05,4.17729]
[1778356898714,36.59,80900.2,0.0,-0.97784,2e-05,4.18207]
[1778356900660,36.59,80909.68,0.0,-0.97767,2e-05,4.2101]
[1778356906702,36.59,80911.61,0.0,-0.97764,2e-05,4.21573]
[1778356911738,36.59,80912.55,0.0,-0.97762,2e-05,4.21846]
[1778356918854,36.59,80916.15,0.0,-0.97755,2e-05,4.22909]
[1778356928924,36.59,80920.76,0.0,-0.97747,2e-05,4.24271]
[1778356937924,36.59,80920.76,0.0,-0.97747,2e-05,4.24259]
[1778356938994,36.59,80927.72,0.0,-0.97734,2e-05,4.26339]
[1778356940945,36.59,80930.26,0.0,-0.97729,2e-05,4.27092]
[1778356945980,36.59,80934.88,0.0,-0.97721,2e-05,4.28447]
[1778356951015,36.59,80933.29,0.0,-0.97725,2e-05,4.27716]
[1778356953029,36.59,80927.94,0.0,-0.97735,2e-05,4.26096]
[1778356955044,36.59,80926.26,0.0,-0.97739,2e-05,4.25582]
[1778356957058,36.59,80920.44,0.0,-0.97749,2e-05,4.23834]
[1778356961086,36.59,80915.1,0.0,-0.97759,2e-05,4.22231]
[1778356963100,36.59,80909.51,0.0,-0.9777,2e-05,4.20564]
[1778356968135,36.59,80911.06,0.0,-0.97767,2e-05,4.21013]
[1778356973170,36.59,80910.73,0.0,-0.97767,2e-05,4.20902]
[1778356978205,36.59,80906.62,0.0,-0.97775,2e-05,4.1967]
[1778356983241,36.59,80902.15,0.0,-0.97783,2e-05,4.18333]
[1778356985255,36.59,80895.82,0.0,-0.97795,2e-05,4.1646]
[1778356987269,36.59,80892.82,0.0,-0.978,2e-05,4.15578]
[1778356992303,36.59,80888.83,0.0,-0.97807,2e-05,4.14414]
[1778356998347,36.59,80887.87,0.0,-0.97809,2e-05,4.14145]
[1778357003383,36.59,80885.03,0.0,-0.97814,2e-05,4.13325]
[1778357009485,36.59,80885.18,0.0,-0.97814,2e-05,4.13383]
[1778357015466,36.59,80881.8,0.0,-0.97821,2e-05,4.12199]
[1778357022515,36.59,80879.58,0.0,-0.97825,2e-05,4.11581]
[1778357028556,36.59,80880.05,0.0,-0.97824,2e-05,4.11743]
[1778357031578,36.59,80873.67,0.0,-0.97835,2e-05,4.09896]
[1778357036613,36.59,80873.51,0.0,-0.97835,2e-05,4.09885]
[1778357041648,36.59,80871.18,0.0,-0.97839,2e-05,4.09244]
[1778357046683,36.59,80871.79,0.0,-0.97838,2e-05,4.09466]
[1778357051718,36.59,80878.13,0.0,-0.97826,2e-05,4.11364]
[1778357055750,36.59,80882.57,0.0,-0.97818,2e-05,4.12702]
[1778357061788,36.6,80884.65,0.0,-0.97814,2e-05,4.13346]
[1778357064809,36.6,80889.68,0.0,-0.97805,2e-05,4.14844]
[1778357069905,36.6,80894.58,0.0,-0.97796,2e-05,4.16307]
[1778357076893,36.6,80892.72,0.0,-0.978,2e-05,4.1557]
[1778357081928,36.6,80890.32,0.0,-0.97804,2e-05,4.14884]
[1778357086964,36.6,80888.06,0.0,-0.97808,2e-05,4.14238]
[1778357094013,36.6,80884.51,0.0,-0.97814,2e-05,4.13229]
[1778357099048,36.6,80882.53,0.0,-0.97818,2e-05,4.12672]
[1778357105090,36.6,80883.87,0.0,-0.97815,2e-05,4.13093]
[1778357110187,36.6,80886.21,0.0,-0.97811,2e-05,4.13805]
[1778357117174,36.6,80889.27,0.0,-0.97805,2e-05,4.14741]
[1778357123216,36.6,80890.43,0.0,-0.97803,2e-05,4.1511]
[1778357130327,36.6,80893.22,0.0,-0.97797,2e-05,4.15961]
[1778357138321,36.6,80894.25,0.0,-0.97796,2e-05,4.16087]
[1778357146377,36.6,80894.88,0.0,-0.97795,2e-05,4.16308]
[1778357152420,36.6,80896.25,0.0,-0.97792,2e-05,4.16744]
[1778357155440,36.6,80887.94,0.0,-0.97807,2e-05,4.1432]
[1778357156448,36.61,80886.28,0.0,-0.9781,2e-05,4.13844]
[1778357162493,36.61,80885.46,0.0,-0.97811,2e-05,4.13668]
[1778357169542,36.61,80883.81,0.0,-0.97814,2e-05,4.1326]
[1778357175584,36.61,80881.22,0.0,-0.97818,2e-05,4.12568]
[1778357181627,36.61,80878.22,0.0,-0.97823,2e-05,4.11762]
[1778357186661,36.61,80877.76,0.0,-0.97823,2e-05,4.11689]
[1778357191697,36.61,80877.19,0.0,-0.97825,2e-05,4.11375]
[1778357192704,36.61,80870.4,0.0,-0.97837,2e-05,4.09411]
[1778357193711,36.61,80868.48,0.0,-0.97841,2e-05,4.0887]
[1778357198745,36.62,80864.06,0.0,-0.97848,2e-05,4.07673]
[1778357200819,36.62,80872.25,0.0,-0.97833,2e-05,4.10084]
[1778357201766,36.62,80872.25,0.0,-0.97833,2e-05,4.10096]
[1778357206801,36.62,80873.51,0.0,-0.9783,2e-05,4.1052]
[1778357208815,36.62,80867.02,0.0,-0.97842,2e-05,4.08652]
[1778357209822,36.62,80867.69,0.0,-0.97841,2e-05,4.08859]
[1778357215864,36.62,80864.72,0.0,-0.97845,2e-05,4.0807]
[1778357220959,36.62,80862.15,0.0,-0.97849,2e-05,4.07401]
[1778357226950,36.62,80860.65,0.0,-0.97852,2e-05,4.07045]
[1778357228960,36.62,80865.87,0.0,-0.97842,2e-05,4.08579]
[1778357233995,36.63,80866.28,0.0,-0.97841,2e-05,4.08744]
[1778357239031,36.63,80865.11,0.0,-0.97843,2e-05,4.08448]
[1778357247090,36.63,80864.38,0.0,-0.97844,2e-05,4.08303]
[1778357252125,36.63,80862.99,0.0,-0.97847,2e-05,4.07731]
[1778357257213,36.63,80861.47,0.0,-0.9785,2e-05,4.0733]
[1778357263202,36.63,80860.2,0.0,-0.97852,2e-05,4.07009]
[1778357268237,36.63,80860.13,0.0,-0.97852,2e-05,4.07026]
[1778357273272,36.63,80857.22,0.0,-0.97856,2e-05,4.06229]
[1778357278307,36.63,80856.1,0.0,-0.97858,2e-05,4.05954]
[1778357284348,36.63,80856.29,0.0,-0.97857,2e-05,4.0607]
[1778357289384,36.64,80852.67,0.0,-0.97863,2e-05,4.05083]
[1778357294420,36.64,80851.07,0.0,-0.97866,2e-05,4.04687]
[1778357296433,36.64,80848.18,0.0,-0.97871,2e-05,4.03884]
[1778357301468,36.64,80848.11,0.0,-0.9787,2e-05,4.03942]
[1778357306502,36.64,80847.7,0.0,-0.97871,2e-05,4.039]
[1778357311538,36.64,80848.58,0.0,-0.9787,2e-05,4.04021]
[1778357316573,36.64,80848.76,0.0,-0.97869,2e-05,4.04151]
[1778357322615,36.65,80849.09,0.0,-0.97868,2e-05,4.04337]
[1778357327704,36.65,80850.36,0.0,-0.97865,2e-05,4.04777]
[1778357333692,36.65,80849.93,0.0,-0.97865,2e-05,4.04738]
[1778357334699,36.65,80855.13,0.0,-0.97856,2e-05,4.06252]
[1778357335706,36.65,80857.6,0.0,-0.97851,2e-05,4.06979]
[1778357340741,36.65,80858.38,0.0,-0.9785,2e-05,4.07258]
[1778357346783,36.65,80858.85,0.0,-0.97849,2e-05,4.07453]
[1778357352825,36.65,80857.66,0.0,-0.9785,2e-05,4.07166]
[1778357357860,36.66,80857.0,0.0,-0.97851,2e-05,4.07023]
[1778357362896,36.66,80856.23,0.0,-0.97852,2e-05,4.06847]
[1778357367986,36.66,80855.17,0.0,-0.97854,2e-05,4.06589]
[1778357376993,36.66,80855.17,0.0,-0.97854,2e-05,4.06466]
[1778357383035,36.66,80855.02,0.0,-0.97854,2e-05,4.06481]
[1778357388126,36.66,80854.61,0.0,-0.97855,2e-05,4.0642]
[1778357396128,36.66,80854.61,0.0,-0.97854,2e-05,4.06496]
[1778357402171,36.66,80854.55,0.0,-0.97854,2e-05,4.06535]
[1778357408266,36.67,80854.21,0.0,-0.97854,2e-05,4.06492]
[1778357415262,36.67,80853.74,0.0,-0.97855,2e-05,4.06422]
[1778357420298,36.67,80854.01,0.0,-0.97854,2e-05,4.06545]
[1778357427346,36.67,80853.69,0.0,-0.97854,2e-05,4.06516]
[1778357432381,36.67,80853.14,0.0,-0.97856,2e-05,4.06194]
[1778357437441,36.67,80853.33,0.0,-0.97855,2e-05,4.06295]
[1778357443483,36.67,80853.47,0.0,-0.97855,2e-05,4.0639]
[1778357448547,36.67,80853.21,0.0,-0.97855,2e-05,4.0636]
[1778357456574,36.68,80853.21,0.0,-0.97854,2e-05,4.06432]
[1778357464633,36.68,80853.51,0.0,-0.97853,2e-05,4.06587]
[1778357469665,36.68,80853.18,0.0,-0.97854,2e-05,4.06534]
[1778357474700,36.68,80853.12,0.0,-0.97853,2e-05,4.0656]
[1778357486784,36.68,80852.83,0.0,-0.97853,2e-05,4.06581]
[1778357491819,36.68,80853.04,0.0,-0.97854,2e-05,4.06476]
[1778357496854,36.68,80853.33,0.0,-0.97853,2e-05,4.06604]
[1778357504910,36.68,80853.25,0.0,-0.97853,2e-05,4.06651]
[1778357509948,36.69,80853.27,0.0,-0.97852,2e-05,4.067]
[1778357511961,36.69,80846.8,0.0,-0.97864,2e-05,4.04852]
[1778357512968,36.69,80845.44,0.0,-0.97866,2e-05,4.04472]
[1778357518004,36.69,80846.03,0.0,-0.97865,2e-05,4.04703]
[1778357523040,36.68,80846.93,0.0,-0.97865,2e-05,4.04598]
[1778357529110,36.67,80847.61,0.0,-0.97866,2e-05,4.0445]
[1778357534116,36.67,80848.01,0.0,-0.97865,2e-05,4.04634]
[1778357539180,36.67,80848.94,0.0,-0.97863,2e-05,4.04968]
[1778357543181,36.68,80838.05,0.0,-0.97882,2e-05,4.01895]
[1778357544187,36.68,80838.05,0.0,-0.97882,2e-05,4.01912]
[1778357549249,36.68,80836.66,0.0,-0.97884,2e-05,4.01601]
[1778357559320,36.68,80835.09,0.0,-0.97886,2e-05,4.01125]
[1778357565340,36.68,80836.37,0.0,-0.97883,2e-05,4.01582]
[1778357574403,36.69,80837.55,0.0,-0.97881,2e-05,4.02048]
[1778357579460,36.69,80839.52,0.0,-0.97877,2e-05,4.02679]
[1778357584473,36.69,80840.17,0.0,-0.97875,2e-05,4.0293]
[1778357585481,36.69,80833.25,0.0,-0.97887,2e-05,4.00966]
[1778357587494,36.69,80829.21,0.0,-0.97894,2e-05,3.9985]
[1778357592529,36.69,80828.63,0.0,-0.97894,2e-05,3.99781]
[1778357597565,36.7,80825.64,0.0,-0.97899,2e-05,3.99032]
[1778357602600,36.7,80822.99,0.0,-0.97903,2e-05,3.98385]
[1778357607636,36.7,80822.51,0.0,-0.97903,2e-05,3.98358]
[1778357615690,36.7,80822.04,0.0,-0.97904,2e-05,3.98193]
[1778357628815,36.71,80819.6,0.0,-0.97906,2e-05,3.97797]
[1778357636874,36.71,80816.65,0.0,-0.9791,2e-05,3.97145]
[1778357641909,36.72,80813.77,0.0,-0.97914,2e-05,3.96447]
[1778357646947,36.72,80813.34,0.0,-0.97914,2e-05,3.96445]
[1778357660036,36.73,80815.05,0.0,-0.9791,2e-05,3.97239]
[1778357666077,36.73,80818.23,0.0,-0.97903,2e-05,3.98283]
[1778357671114,36.73,80819.34,0.0,-0.97902,2e-05,3.9851]
[1778357678163,36.74,80821.96,0.0,-0.97896,2e-05,3.99421]
[1778357683199,36.74,80822.54,0.0,-0.97894,2e-05,3.99703]
[1778357688235,36.74,80823.79,0.0,-0.97891,2e-05,4.00175]
[1778357693269,36.74,80824.26,0.0,-0.9789,2e-05,4.00425]
[1778357696290,36.74,80818.68,0.0,-0.97899,2e-05,3.9891]
[1778357702332,36.75,80816.26,0.0,-0.97902,2e-05,3.98373]
[1778357707367,36.75,80810.14,0.0,-0.97912,2e-05,3.96766]
[1778357712402,36.75,80810.78,0.0,-0.9791,2e-05,3.97111]
[1778357717438,36.76,80809.78,0.0,-0.97911,2e-05,3.96965]
[1778357722475,36.76,80807.75,0.0,-0.97914,2e-05,3.96529]
[1778357727508,36.76,80803.73,0.0,-0.9792,2e-05,3.95533]
[1778357732543,36.77,80802.42,0.0,-0.97922,2e-05,3.95097]
[1778357737578,36.77,80802.2,0.0,-0.97922,2e-05,3.95176]
[1778357743620,36.77,80801.01,0.0,-0.97923,2e-05,3.95006]
[1778357748655,36.78,80797.83,0.0,-0.97927,2e-05,3.94247]
[1778357753692,36.78,80796.8,0.0,-0.97928,2e-05,3.94101]
[1778357758726,36.78,80797.32,0.0,-0.97926,2e-05,3.94388]
[1778357763760,36.79,80797.42,0.0,-0.97925,2e-05,3.94556]
[1778357770796,36.79,80797.9,0.0,-0.97923,2e-05,3.9488]
[1778357775844,36.79,80801.63,0.0,-0.97916,2e-05,3.96061]
[1778357778866,36.79,80807.66,0.0,-0.97905,2e-05,3.9784]
[1778357779872,36.8,80809.6,0.0,-0.97902,2e-05,3.98411]
[1778357784907,36.8,80816.23,0.0,-0.9789,2e-05,4.00394]
[1778357790938,36.8,80822.27,0.0,-0.97878,2e-05,4.02226]
[1778357796991,36.8,80824.25,0.0,-0.97875,2e-05,4.0269]
[1778357802029,36.8,80828.11,0.0,-0.97868,2e-05,4.03884]
[1778357805051,36.81,80825.12,0.0,-0.97873,2e-05,4.03083]
[1778357811092,36.81,80825.25,0.0,-0.97872,2e-05,4.03242]
[1778357814112,36.81,80830.57,0.0,-0.97862,2e-05,4.0483]
[1778357816126,36.81,80833.76,0.0,-0.97856,2e-05,4.05783]
[1778357821162,36.81,80836.03,0.0,-0.97852,2e-05,4.0652]
[1778357831228,36.82,80836.14,0.0,-0.9785,2e-05,4.06719]
[1778357836266,36.82,80838.26,0.0,-0.97846,2e-05,4.07413]
[1778357841301,36.82,80838.99,0.0,-0.97844,2e-05,4.07705]
[1778357846336,36.82,80840.13,0.0,-0.97842,2e-05,4.08115]
[1778357851371,36.82,80840.35,0.0,-0.97842,2e-05,4.08049]
[1778357856406,36.82,80840.35,0.0,-0.97841,2e-05,4.08128]
[1778357861445,36.83,80841.61,0.0,-0.97839,2e-05,4.0857]
[1778357866477,36.83,80841.84,0.0,-0.97838,2e-05,4.08714]
[1778357871512,36.83,80841.77,0.0,-0.97837,2e-05,4.08771]
[1778357876546,36.83,80842.47,0.0,-0.97836,2e-05,4.09049]
[1778357881585,36.83,80841.75,0.0,-0.97837,2e-05,4.08915]
[1778357886616,36.83,80841.69,0.0,-0.97836,2e-05,4.08987]
[1778357891655,36.84,80840.79,0.0,-0.97837,2e-05,4.08801]
[1778357896687,36.84,80840.64,0.0,-0.97837,2e-05,4.08833]
[1778357901722,36.84,80840.42,0.0,-0.97837,2e-05,4.08844]
[1778357906757,36.84,80841.01,0.0,-0.97835,2e-05,4.09089]
[1778357911793,36.84,80840.4,0.0,-0.97837,2e-05,4.08779]
[1778357917833,36.84,80840.39,0.0,-0.97837,2e-05,4.08868]
[1778357923875,36.85,80838.88,0.0,-0.97839,2e-05,4.08525]
[1778357925889,36.85,80831.99,0.0,-0.97851,2e-05,4.06576]
[1778357930924,36.85,80826.89,0.0,-0.97859,2e-05,4.05207]
[1778357934952,36.85,80821.12,0.0,-0.97869,2e-05,4.03635]
[1778357939986,36.85,80818.74,0.0,-0.97872,2e-05,4.03058]
[1778357952074,36.86,80818.04,0.0,-0.97872,2e-05,4.03105]
[1778357957106,36.86,80818.14,0.0,-0.97871,2e-05,4.03238]
[1778357962144,36.86,80815.64,0.0,-0.97875,2e-05,4.02632]
[1778357965162,36.86,80820.9,0.0,-0.97865,2e-05,4.04202]
[1778357966169,36.87,80821.95,0.0,-0.97863,2e-05,4.04522]
[1778357971204,36.87,80818.47,0.0,-0.9787,2e-05,4.03413]
[1778357979260,36.87,80814.7,0.0,-0.97875,2e-05,4.02491]
[1778357982284,36.87,80809.44,0.0,-0.97884,2e-05,4.01052]
[1778357987316,36.87,80807.79,0.0,-0.97886,2e-05,4.00684]
[1778357992369,36.88,80807.22,0.0,-0.97887,2e-05,4.00621]
[1778358002479,36.88,80805.91,0.0,-0.97888,2e-05,4.00445]
[1778358007491,36.88,80804.38,0.0,-0.9789,2e-05,4.00106]
[1778358012549,36.89,80803.55,0.0,-0.97891,2e-05,3.99966]
[1778358017565,36.89,80803.11,0.0,-0.97891,2e-05,3.99935]
[1778358022619,36.89,80808.17,0.0,-0.97882,2e-05,4.01466]
[1778358029652,36.89,80812.84,0.0,-0.97873,2e-05,4.02925]
[1778358034687,36.89,80819.34,0.0,-0.97862,2e-05,4.04665]
[1778358039724,36.9,80821.01,0.0,-0.97858,2e-05,4.05232]
[1778358049797,36.9,80822.92,0.0,-0.97854,2e-05,4.0597]
[1778358058857,36.9,80827.81,0.0,-0.97844,2e-05,4.0753]
[1778358063892,36.91,80830.9,0.0,-0.97838,2e-05,4.08505]
[1778358068928,36.91,80830.59,0.0,-0.97838,2e-05,4.08502]
[1778358074970,36.91,80831.29,0.0,-0.97836,2e-05,4.08807]
[1778358083040,36.91,80832.08,0.0,-0.97834,2e-05,4.09171]
[1778358093110,36.92,80833.83,0.0,-0.97831,2e-05,4.09632]
[1778358099137,36.92,80834.43,0.0,-0.97829,2e-05,4.09903]
[1778358104173,36.92,80833.85,0.0,-0.9783,2e-05,4.09817]
[1778358109209,36.92,80833.48,0.0,-0.9783,2e-05,4.09792]
[1778358118271,36.92,80834.0,0.0,-0.97828,2e-05,4.10091]
[1778358123309,36.93,80834.13,0.0,-0.97827,2e-05,4.10209]
[1778358128342,36.93,80833.97,0.0,-0.97827,2e-05,4.10244]
[1778358133390,36.93,80834.0,0.0,-0.97826,2e-05,4.10334]
[1778358142437,36.93,80834.0,0.0,-0.97826,2e-05,4.10478]
[1778358147476,36.93,80834.61,0.0,-0.97824,2e-05,4.10734]
[1778358152515,36.94,80834.66,0.0,-0.97824,2e-05,4.10616]
[1778358158557,36.94,80834.73,0.0,-0.97824,2e-05,4.10732]
[1778358163606,36.94,80831.88,0.0,-0.97828,2e-05,4.09991]
[1778358168628,36.94,80831.1,0.0,-0.97829,2e-05,4.09852]
[1778358173679,36.94,80832.5,0.0,-0.97826,2e-05,4.10343]
[1778358178704,36.95,80832.45,0.0,-0.97826,2e-05,4.10413]
[1778358183749,36.95,80833.0,0.0,-0.97824,2e-05,4.10654]
[1778358193819,36.95,80833.71,0.0,-0.97822,2e-05,4.11021]
[1778358203889,36.95,80834.22,0.0,-0.9782,2e-05,4.11325]
[1778358210922,36.96,80834.65,0.0,-0.97818,2e-05,4.1157]
[1778358215956,36.96,80832.17,0.0,-0.97824,2e-05,4.10701]
[1778358220992,36.96,80830.68,0.0,-0.97826,2e-05,4.10372]
[1778358226027,36.96,80829.25,0.0,-0.97828,2e-05,4.10046]
[1778358233076,36.97,80825.88,0.0,-0.97833,2e-05,4.09207]
[1778358238113,36.97,80824.0,0.0,-0.97835,2e-05,4.08763]
[1778358243148,36.97,80819.13,0.0,-0.97843,2e-05,4.07465]
[1778358244172,36.97,80812.84,0.0,-0.97854,2e-05,4.05683]
[1778358252210,36.97,80809.26,0.0,-0.97859,2e-05,4.0485]
[1778358254222,36.98,80803.99,0.0,-0.97868,2e-05,4.03396]
[1778358259258,36.98,80802.82,0.0,-0.9787,2e-05,4.03192]
[1778358265301,36.98,80800.81,0.0,-0.97872,2e-05,4.02773]
[1778358271342,36.99,80796.74,0.0,-0.97879,2e-05,4.01561]
[1778358272350,36.99,80786.79,0.0,-0.97897,2e-05,3.98768]
[1778358274365,36.99,80784.05,0.0,-0.97901,2e-05,3.98054]
[1778358277384,36.99,80779.79,0.0,-0.97908,2e-05,3.96952]
[1778358282419,36.99,80784.63,0.0,-0.97898,2e-05,3.98481]
[1778358287454,37.0,80787.24,0.0,-0.97893,2e-05,3.99372]
[1778358294503,37.0,80788.81,0.0,-0.97889,2e-05,4.00031]
[1778358299538,37.0,80785.24,0.0,-0.97894,2e-05,3.9918]
[1778358302559,37.01,80780.2,0.0,-0.97902,2e-05,3.97859]
[1778358307595,37.01,80778.71,0.0,-0.97903,2e-05,3.97609]
[1778358312629,37.01,80775.65,0.0,-0.97908,2e-05,3.96915]
[1778358318672,37.02,80772.19,0.0,-0.97912,2e-05,3.96142]
[1778358323706,37.02,80769.91,0.0,-0.97915,2e-05,3.95666]
[1778358328741,37.03,80767.64,0.0,-0.97918,2e-05,3.95189]
[1778358334784,37.03,80765.99,0.0,-0.97921,2e-05,3.94711]
[1778358342842,37.04,80764.59,0.0,-0.97922,2e-05,3.9457]
[1778358347877,37.04,80768.31,0.0,-0.97914,2e-05,3.95763]
[1778358353919,37.04,80771.98,0.0,-0.97907,2e-05,3.96958]
[1778358364997,37.05,80772.74,0.0,-0.97904,2e-05,3.97465]
[1778358368048,37.05,80781.82,0.0,-0.97888,2e-05,4.00108]
[1778358370033,37.05,80783.56,0.0,-0.97884,2e-05,4.00649]
[1778358375069,37.05,80784.99,0.0,-0.97881,2e-05,4.01168]
[1778358381112,37.06,80785.86,0.0,-0.97879,2e-05,4.01571]
[1778358386145,37.06,80787.67,0.0,-0.97875,2e-05,4.02194]
[1778358393195,37.06,80790.64,0.0,-0.9787,2e-05,4.02978]
[1778358398258,37.07,80792.96,0.0,-0.97865,2e-05,4.03743]
[1778358403266,37.07,80794.68,0.0,-0.97861,2e-05,4.04335]
[1778358408328,37.07,80795.87,0.0,-0.97859,2e-05,4.04771]
[1778358413335,37.07,80795.87,0.0,-0.97858,2e-05,4.04868]
[1778358416356,37.07,80801.97,0.0,-0.97847,2e-05,4.06664]
[1778358421391,37.08,80798.81,0.0,-0.97852,2e-05,4.05844]
[1778358425419,37.08,80793.89,0.0,-0.9786,2e-05,4.04515]
[1778358430454,37.08,80791.65,0.0,-0.97864,2e-05,4.03979]
[1778358435489,37.08,80792.17,0.0,-0.97862,2e-05,4.04232]
[1778358440524,37.08,80794.04,0.0,-0.97858,2e-05,4.04868]
[1778358448608,37.09,80794.67,0.0,-0.97856,2e-05,4.05204]
[1778358458678,37.09,80797.24,0.0,-0.97851,2e-05,4.05914]
[1778358464692,37.09,80797.65,0.0,-0.9785,2e-05,4.06138]
[1778358469728,37.1,80797.65,0.0,-0.9785,2e-05,4.06224]
[1778358475770,37.1,80797.71,0.0,-0.97849,2e-05,4.06344]
[1778358483828,37.1,80797.21,0.0,-0.97849,2e-05,4.06334]
[1778358488888,37.1,80797.37,0.0,-0.97848,2e-05,4.06462]
[1778358496919,37.11,80797.86,0.0,-0.97846,2e-05,4.06732]
[1778358501954,37.11,80800.63,0.0,-0.97841,2e-05,4.07603]
[1778358506989,37.11,80799.63,0.0,-0.97842,2e-05,4.07388]
[1778358512024,37.11,80797.93,0.0,-0.97846,2e-05,4.06766]
[1778358519099,37.11,80796.83,0.0,-0.97847,2e-05,4.06561]
[1778358524109,37.11,80796.96,0.0,-0.97846,2e-05,4.06674]
[1778358529142,37.12,80796.73,0.0,-0.97846,2e-05,4.06683]
[1778358535187,37.12,80796.94,0.0,-0.97845,2e-05,4.06831]
[1778358540223,37.12,80796.73,0.0,-0.97845,2e-05,4.06844]
[1778358545259,37.12,80796.48,0.0,-0.97845,2e-05,4.06858]
[1778358553314,37.12,80796.16,0.0,-0.97845,2e-05,4.06867]
[1778358559382,37.13,80796.0,0.0,-0.97845,2e-05,4.06919]
[1778358564395,37.13,80795.36,0.0,-0.97846,2e-05,4.06806]
[1778358569452,37.13,80795.81,0.0,-0.97844,2e-05,4.07004]
[1778358574467,37.13,80795.71,0.0,-0.97845,2e-05,4.06833]
[1778358579522,37.13,80795.59,0.0,-0.97845,2e-05,4.06867]
[1778358584536,37.13,80795.58,0.0,-0.97845,2e-05,4.06931]
[1778358589592,37.13,80795.0,0.0,-0.97845,2e-05,4.06833]
[1778358594606,37.14,80795.03,0.0,-0.97845,2e-05,4.06909]
[1778358599663,37.14,80794.87,0.0,-0.97844,2e-05,4.0693]
[1778358602663,37.14,80804.68,0.0,-0.97827,2e-05,4.09776]
[1778358607697,37.14,80804.96,0.0,-0.97826,2e-05,4.09889]
[1778358613743,37.14,80804.07,0.0,-0.97828,2e-05,4.09666]
[1778358618779,37.14,80799.9,0.0,-0.97835,2e-05,4.08492]
[1778358623813,37.14,80798.53,0.0,-0.97837,2e-05,4.08129]
[1778358627841,37.14,80794.39,0.0,-0.97844,2e-05,4.06976]
[1778358632877,37.14,80791.2,0.0,-0.97851,2e-05,4.05909]
[1778358637911,37.14,80792.68,0.0,-0.97848,2e-05,4.06391]
[1778358644961,37.15,80793.63,0.0,-0.97845,2e-05,4.06744]
[1778358650013,37.15,80795.47,0.0,-0.97842,2e-05,4.07328]
[1778358660083,37.15,80795.68,0.0,-0.97841,2e-05,4.07501]
[1778358665101,37.15,80796.22,0.0,-0.97839,2e-05,4.07712]
[1778358670154,37.15,80796.49,0.0,-0.97839,2e-05,4.07847]
[1778358675171,37.15,80796.25,0.0,-0.97839,2e-05,4.07835]
[1778358680224,37.15,80796.57,0.0,-0.97838,2e-05,4.07983]
[1778358685241,37.16,80796.57,0.0,-0.97837,2e-05,4.08038]
[1778358690296,37.16,80796.13,0.0,-0.97838,2e-05,4.07968]
[1778358695311,37.16,80796.44,0.0,-0.97838,2e-05,4.07903]
[1778358700346,37.16,80798.65,0.0,-0.97834,2e-05,4.08589]
[1778358706388,37.16,80797.95,0.0,-0.97835,2e-05,4.08452]
[1778358711448,37.16,80798.11,0.0,-0.97834,2e-05,4.08552]
[1778358716460,37.16,80798.09,0.0,-0.97834,2e-05,4.08599]
[1778358721519,37.16,80795.91,0.0,-0.97837,2e-05,4.08043]
[1778358726530,37.17,80796.3,0.0,-0.97836,2e-05,4.08212]
[1778358731589,37.17,80797.14,0.0,-0.97834,2e-05,4.08508]
[1778358737608,37.17,80797.14,0.0,-0.97834,2e-05,4.08572]
[1778358742643,37.17,80796.65,0.0,-0.97834,2e-05,4.08485]
[1778358749691,37.17,80796.94,0.0,-0.97833,2e-05,4.08641]
[1778358755733,37.17,80796.42,0.0,-0.97835,2e-05,4.08345]
[1778358761800,37.17,80796.26,0.0,-0.97835,2e-05,4.08363]
[1778358766812,37.18,80795.87,0.0,-0.97835,2e-05,4.08303]
[1778358771870,37.18,80796.08,0.0,-0.97834,2e-05,4.08415]
[1778358776881,37.18,80796.3,0.0,-0.97834,2e-05,4.08528]
[1778358781940,37.18,80796.34,0.0,-0.97833,2e-05,4.08589]
[1778358786951,37.18,80796.07,0.0,-0.97834,2e-05,4.0856]
[1778358792014,37.18,80789.84,0.0,-0.97844,2e-05,4.06826]
[1778358795011,37.18,80784.05,0.0,-0.97854,2e-05,4.05213]
[1778358800042,37.18,80784.23,0.0,-0.97853,2e-05,4.05347]
[1778358808098,37.19,80784.88,0.0,-0.97851,2e-05,4.05669]
[1778358814140,37.19,80786.97,0.0,-0.97848,2e-05,4.0616]
[1778358820183,37.19,80788.59,0.0,-0.97845,2e-05,4.06731]
[1778358825217,37.19,80789.78,0.0,-0.97842,2e-05,4.07164]
[1778358827231,37.19,80784.45,0.0,-0.97851,2e-05,4.05681]
[1778358828238,37.19,80781.94,0.0,-0.97855,2e-05,4.04987]
[1778358831259,37.2,80774.72,0.0,-0.97867,2e-05,4.03003]
[1778358840326,37.2,80768.66,0.0,-0.97877,2e-05,4.01505]
[1778358849388,37.21,80763.88,0.0,-0.97884,2e-05,4.00364]
[1778358852445,37.21,80748.13,0.0,-0.9791,2e-05,3.96007]
[1778358853416,37.21,80748.13,0.0,-0.9791,2e-05,3.96033]
[1778358855431,37.21,80745.53,0.0,-0.97914,2e-05,3.95363]
[1778358860469,37.21,80742.13,0.0,-0.97919,2e-05,3.94557]
[1778358861475,37.21,80736.55,0.0,-0.97929,2e-05,3.9303]
[1778358862481,37.21,80734.59,0.0,-0.97932,2e-05,3.92515]
[1778358867517,37.22,80736.47,0.0,-0.97928,2e-05,3.93183]
[1778358870538,37.22,80744.72,0.0,-0.97913,2e-05,3.95569]
[1778358871545,37.22,80747.66,0.0,-0.97909,2e-05,3.96209]
[1778358876582,37.22,80746.76,0.0,-0.9791,2e-05,3.96074]
[1778358881615,37.22,80747.44,0.0,-0.97908,2e-05,3.96384]
[1778358886650,37.23,80748.6,0.0,-0.97905,2e-05,3.96828]
[1778358891691,37.23,80748.97,0.0,-0.97903,2e-05,3.97076]
[1778358896726,37.23,80744.14,0.0,-0.97911,2e-05,3.95855]
[1778358901761,37.24,80742.75,0.0,-0.97912,2e-05,3.95597]
[1778358912886,37.24,80741.83,0.0,-0.97912,2e-05,3.95632]
[1778358918880,37.25,80743.72,0.0,-0.97908,2e-05,3.96318]
[1778358922961,37.25,80749.32,0.0,-0.97898,2e-05,3.97991]
[1778358925930,37.25,80752.75,0.0,-0.97891,2e-05,3.99023]
[1778358927944,37.25,80759.01,0.0,-0.9788,2e-05,4.00826]
[1778358928950,37.25,80763.94,0.0,-0.97872,2e-05,4.02235]
[1778358933029,37.25,80758.64,0.0,-0.97882,2e-05,4.00593]
[1778358939020,37.25,80757.1,0.0,-0.97884,2e-05,4.00249]
[1778358950098,37.26,80754.31,0.0,-0.97888,2e-05,3.99612]
[1778358955132,37.26,80755.48,0.0,-0.97885,2e-05,4.00001]
[1778358960169,37.26,80757.15,0.0,-0.97882,2e-05,4.00527]
[1778358963246,37.26,80750.59,0.0,-0.97893,2e-05,3.98714]
[1778358969232,37.26,80748.45,0.0,-0.97896,2e-05,3.98196]
[1778358974267,37.26,80749.46,0.0,-0.97894,2e-05,3.98551]
[1778358980310,37.27,80749.09,0.0,-0.97894,2e-05,3.98536]
[1778358986351,37.27,80750.38,0.0,-0.97891,2e-05,3.98989]
[1778358991386,37.27,80748.56,0.0,-0.97895,2e-05,3.98345]
[1778358996421,37.27,80744.4,0.0,-0.97902,2e-05,3.97255]
[1778359003528,37.27,80740.12,0.0,-0.97908,2e-05,3.96164]
[1778359009513,37.28,80739.36,0.0,-0.97909,2e-05,3.96044]
[1778359014550,37.28,80739.03,0.0,-0.97909,2e-05,3.9603]
[1778359020590,37.28,80738.92,0.0,-0.97909,2e-05,3.96093]
[1778359026632,37.28,80741.74,0.0,-0.97903,2e-05,3.96971]
[1778359029653,37.28,80746.85,0.0,-0.97894,2e-05,3.98444]
[1778359034689,37.28,80747.37,0.0,-0.97893,2e-05,3.98647]
[1778359039722,37.29,80747.12,0.0,-0.97893,2e-05,3.98631]
[1778359044758,37.29,80747.2,0.0,-0.97893,2e-05,3.98702]
[1778359049793,37.29,80750.8,0.0,-0.97886,2e-05,3.9976]
[1778359054828,37.29,80753.36,0.0,-0.97883,2e-05,4.00318]
[1778359059863,37.29,80753.74,0.0,-0.97882,2e-05,4.00469]
[1778359061877,37.29,80760.56,0.0,-0.9787,2e-05,4.02416]
[1778359066911,37.29,80764.75,0.0,-0.97862,2e-05,4.03633]
[1778359074020,37.29,80767.43,0.0,-0.97857,2e-05,4.0443]
[1778359079001,37.29,80773.16,0.0,-0.97847,2e-05,4.0608]
[1778359083030,37.29,80778.51,0.0,-0.97838,2e-05,4.07612]
[1778359089071,37.29,80781.26,0.0,-0.97833,2e-05,4.08405]
[1778359094162,37.29,80784.86,0.0,-0.97826,2e-05,4.0944]
[1778359103169,37.29,80785.39,0.0,-0.97825,2e-05,4.09602]
[1778359114301,37.29,80791.89,0.0,-0.97815,2e-05,4.11265]
[1778359119305,37.29,80791.99,0.0,-0.97815,2e-05,4.11299]
[1778359124373,37.29,80794.71,0.0,-0.9781,2e-05,4.12085]
[1778359129374,37.29,80795.42,0.0,-0.97809,2e-05,4.12293]
[1778359134443,37.29,80795.87,0.0,-0.97808,2e-05,4.12426]
[1778359139444,37.29,80795.68,0.0,-0.97808,2e-05,4.12376]
[1778359144519,37.29,80795.32,0.0,-0.97809,2e-05,4.12279]
[1778359154589,37.29,80795.58,0.0,-0.97808,2e-05,4.12369]
[1778359160591,37.29,80796.79,0.0,-0.97806,2e-05,4.12728]
[1778359166634,37.29,80797.24,0.0,-0.97805,2e-05,4.12865]
[1778359171670,37.29,80796.92,0.0,-0.97807,2e-05,4.12567]
[1778359176704,37.29,80795.5,0.0,-0.97809,2e-05,4.12169]
[1778359182746,37.29,80795.05,0.0,-0.9781,2e-05,4.12054]
[1778359194828,37.3,80794.43,0.0,-0.97811,2e-05,4.11905]
[1778359201880,37.3,80793.46,0.0,-0.97812,2e-05,4.11645]
[1778359206923,37.3,80792.26,0.0,-0.97814,2e-05,4.11314]
[1778359214976,37.3,80791.49,0.0,-0.97816,2e-05,4.11117]
[1778359221020,37.3,80787.97,0.0,-0.97822,2e-05,4.10128]
[1778359226058,37.3,80779.18,0.0,-0.97837,2e-05,4.07632]
[1778359231093,37.3,80778.48,0.0,-0.97839,2e-05,4.07256]
[1778359236125,37.3,80781.86,0.0,-0.97833,2e-05,4.08255]
[1778359242167,37.3,80784.03,0.0,-0.97829,2e-05,4.08906]
[1778359247203,37.29,80788.36,0.0,-0.97823,2e-05,4.09884]
[1778359253244,37.28,80788.74,0.0,-0.97827,2e-05,4.09299]
[1778359259326,37.26,80789.32,0.0,-0.9783,2e-05,4.08806]
[1778359265329,37.25,80789.16,0.0,-0.97834,2e-05,4.0811]
[1778359270362,37.24,80787.49,0.0,-0.9784,2e-05,4.071]
[1778359275399,37.23,80785.78,0.0,-0.97847,2e-05,4.06086]
[1778359284500,37.21,80783.82,0.0,-0.97856,2e-05,4.04597]
[1778359295577,37.18,80783.74,0.0,-0.97864,2e-05,4.03247]
[1778359305648,37.16,80781.88,0.0,-0.97874,2e-05,4.01727]
[1778359311653,37.15,80784.65,0.0,-0.97873,2e-05,4.01921]
[1778359316688,37.14,80784.42,0.0,-0.97876,2e-05,4.0136]
[1778359325790,37.12,80783.58,0.0,-0.97883,2e-05,4.00241]
[1778359331795,37.1,80781.84,0.0,-0.9789,2e-05,3.9917]
[1778359336830,37.09,80778.53,0.0,-0.97898,2e-05,3.97761]
[1778359344887,37.08,80778.32,0.0,-0.97903,2e-05,3.96961]
[1778359353950,37.05,80778.53,0.0,-0.9791,2e-05,3.95815]
[1778359358985,37.04,80781.61,0.0,-0.97909,2e-05,3.96101]
[1778359364019,37.03,80781.57,0.0,-0.97912,2e-05,3.95514]
[1778359371069,37.01,80780.55,0.0,-0.97919,2e-05,3.94433]
[1778359376149,37.0,80780.01,0.0,-0.97924,2e-05,3.9361]
[1778359385167,36.98,80779.91,0.0,-0.9793,2e-05,3.927]
[1778359390202,36.96,80779.26,0.0,-0.97935,2e-05,3.91867]
[1778359395238,36.95,80779.08,0.0,-0.97938,2e-05,3.91282]
[1778359403294,36.93,80778.79,0.0,-0.97944,2e-05,3.90356]
[1778359404300,36.93,80786.5,0.0,-0.97932,2e-05,3.92402]
[1778359409342,36.92,80789.29,0.0,-0.9793,2e-05,3.92636]
[1778359414377,36.9,80790.85,0.0,-0.97932,2e-05,3.92325]
[1778359421426,36.89,80792.62,0.0,-0.97934,2e-05,3.92068]
[1778359426500,36.88,80794.24,0.0,-0.97934,2e-05,3.91991]
[1778359436571,36.85,80794.81,0.0,-0.9794,2e-05,3.91104]
[1778359442573,36.84,80796.79,0.0,-0.9794,2e-05,3.91039]
[1778359446640,36.83,80804.85,0.0,-0.97929,2e-05,3.92885]
[1778359449622,36.82,80807.09,0.0,-0.97927,2e-05,3.93222]
[1778359453651,36.82,80801.34,0.0,-0.97939,2e-05,3.91285]
[1778359459694,36.81,80802.08,0.0,-0.97941,2e-05,3.91026]
[1778359462713,36.8,80808.63,0.0,-0.97931,2e-05,3.92632]
[1778359472783,36.78,80811.14,0.0,-0.97932,2e-05,3.92361]
[1778359477818,36.78,80806.47,0.0,-0.97943,2e-05,3.90671]
[1778359480839,36.77,80801.33,0.0,-0.97953,2e-05,3.89007]
[1778359482854,36.77,80796.6,0.0,-0.97962,2e-05,3.87543]
[1778359490910,36.75,80795.49,0.0,-0.97967,2e-05,3.86677]
[1778359497023,36.75,80795.06,0.0,-0.9797,2e-05,3.86145]
[1778359502996,36.74,80795.5,0.0,-0.97972,2e-05,3.85858]
[1778359508031,36.73,80795.91,0.0,-0.97974,2e-05,3.85634]
[1778359513067,36.72,80796.36,0.0,-0.97975,2e-05,3.85422]
[1778359518101,36.71,80793.12,0.0,-0.97982,2e-05,3.84194]
[1778359527239,36.7,80793.05,0.0,-0.97986,2e-05,3.83594]
[1778359535221,36.69,80793.67,0.0,-0.97989,2e-05,3.83056]
[1778359544284,36.68,80793.77,0.0,-0.97993,2e-05,3.82519]
[1778359549320,36.67,80792.36,0.0,-0.97997,2e-05,3.81822]
[1778359556372,36.66,80792.69,0.0,-0.97999,2e-05,3.81433]
[1778359561405,36.65,80794.31,0.0,-0.97998,2e-05,3.81588]
[1778359567520,36.65,80794.32,0.0,-0.98,2e-05,3.81245]
[1778359573488,36.64,80794.35,0.0,-0.98002,2e-05,3.80914]
[1778359578523,36.63,80795.09,0.0,-0.98003,2e-05,3.80839]
[1778359583558,36.63,80795.71,0.0,-0.98004,2e-05,3.80735]
[1778359591615,36.62,80793.36,0.0,-0.98011,2e-05,3.79462]
[1778359597731,36.61,80794.95,0.0,-0.9801,2e-05,3.79587]
[1778359604705,36.6,80796.07,0.0,-0.98011,2e-05,3.79535]
[1778359609740,36.59,80796.03,0.0,-0.98012,2e-05,3.7927]
[1778359617871,36.59,80796.51,0.0,-0.98014,2e-05,3.79003]
[1778359623838,36.58,80796.79,0.0,-0.98015,2e-05,3.78784]
[1778359629880,36.57,80797.51,0.0,-0.98016,2e-05,3.78689]
[1778359638011,36.56,80798.07,0.0,-0.98018,2e-05,3.78455]
[1778359647000,36.55,80798.07,0.0,-0.9802,2e-05,3.78026]
[1778359656062,36.54,80798.11,0.0,-0.98024,2e-05,3.77416]
[1778359661097,36.54,80797.39,0.0,-0.98026,2e-05,3.76991]
[1778359667140,36.53,80797.97,0.0,-0.98027,2e-05,3.76881]
[1778359673182,36.53,80798.03,0.0,-0.98029,2e-05,3.7663]
[1778359678296,36.52,80794.42,0.0,-0.98036,2e-05,3.75421]
[1778359685267,36.52,80791.44,0.0,-0.98043,2e-05,3.74303]
[1778359691309,36.51,80789.75,0.0,-0.98047,2e-05,3.73584]
[1778359698436,36.5,80788.41,0.0,-0.98051,2e-05,3.72923]
[1778359708506,36.49,80787.46,0.0,-0.98055,2e-05,3.72249]
[1778359714469,36.49,80785.26,0.0,-0.98061,2e-05,3.71206]
[1778359719505,36.48,80784.81,0.0,-0.98063,2e-05,3.70884]
[1778359725546,36.48,80784.95,0.0,-0.98065,2e-05,3.70644]
[1778359731589,36.47,80784.47,0.0,-0.98067,2e-05,3.70278]
[1778359738716,36.47,80784.15,0.0,-0.98069,2e-05,3.69919]
[1778359745683,36.46,80784.15,0.0,-0.98071,2e-05,3.69651]
[1778359750724,36.46,80783.52,0.0,-0.98073,2e-05,3.6929]
[1778359758857,36.45,80783.24,0.0,-0.98075,2e-05,3.68915]
[1778359767840,36.44,80782.87,0.0,-0.98078,2e-05,3.68485]
[1778359772874,36.44,80782.92,0.0,-0.9808,2e-05,3.68119]
[1778359777910,36.43,80782.7,0.0,-0.98081,2e-05,3.67882]
[1778359784959,36.43,80781.82,0.0,-0.98084,2e-05,3.674]
[1778359789994,36.42,80781.79,0.0,-0.98086,2e-05,3.6722]
[1778359799137,36.42,80782.01,0.0,-0.98087,2e-05,3.66973]
[1778359805102,36.41,80781.99,0.0,-0.98088,2e-05,3.66766]
[1778359815172,36.4,80782.01,0.0,-0.9809,2e-05,3.66441]
[1778359820206,36.4,80782.33,0.0,-0.98091,2e-05,3.66364]
[1778359826248,36.4,80782.51,0.0,-0.98092,2e-05,3.66218]
[1778359836315,36.39,80782.38,0.0,-0.98095,2e-05,3.65667]
[1778359846385,36.38,80782.24,0.0,-0.98097,2e-05,3.6532]
[1778359852442,36.38,80782.15,0.0,-0.98098,2e-05,3.65113]
[1778359856459,36.38,80788.73,0.0,-0.98088,2e-05,3.66766]
[1778359857465,36.37,80794.59,0.0,-0.98079,2e-05,3.68318]
[1778359858474,36.37,80793.89,0.0,-0.9808,2e-05,3.68093]
[1778359863506,36.37,80796.78,0.0,-0.98077,2e-05,3.687]
[1778359868543,36.37,80797.32,0.0,-0.98077,2e-05,3.68667]
[1778359873579,36.36,80796.76,0.0,-0.98079,2e-05,3.68338]
[1778359879702,36.36,80795.93,0.0,-0.98081,2e-05,3.67904]
[1778359886670,36.35,80796.61,0.0,-0.98082,2e-05,3.67848]
[1778359891705,36.35,80796.92,0.0,-0.98083,2e-05,3.67566]
[1778359896740,36.34,80798.99,0.0,-0.98081,2e-05,3.67922]
[1778359901775,36.34,80799.16,0.0,-0.98082,2e-05,3.67797]
[1778359906811,36.34,80798.22,0.0,-0.98085,2e-05,3.67374]
[1778359911845,36.33,80796.95,0.0,-0.98088,2e-05,3.66866]
[1778359916881,36.33,80796.71,0.0,-0.98089,2e-05,3.66638]
[1778359922923,36.32,80795.57,0.0,-0.98092,2e-05,3.66135]
[1778359928046,36.32,80794.99,0.0,-0.98094,2e-05,3.65819]
[1778359934000,36.32,80794.29,0.0,-0.98096,2e-05,3.6544]
[1778359939123,36.31,80793.09,0.0,-0.98099,2e-05,3.6496]
[1778359945079,36.31,80792.43,0.0,-0.98101,2e-05,3.64603]
[1778359952127,36.3,80792.29,0.0,-0.98104,2e-05,3.64169]
[1778359959265,36.3,80792.73,0.0,-0.98104,2e-05,3.64093]
[1778359966226,36.29,80793.34,0.0,-0.98104,2e-05,3.64066]
[1778359974282,36.29,80793.95,0.0,-0.98105,2e-05,3.64015]
[1778359979405,36.29,80794.11,0.0,-0.98105,2e-05,3.63926]
[1778359989477,36.28,80794.11,0.0,-0.98107,2e-05,3.63667]
[1778359995431,36.28,80794.72,0.0,-0.98107,2e-05,3.63677]
[1778360000465,36.27,80795.89,0.0,-0.98106,2e-05,3.63865]
[1778360005500,36.27,80796.22,0.0,-0.98106,2e-05,3.63826]
[1778360012549,36.27,80796.16,0.0,-0.98108,2e-05,3.63435]
[1778360017584,36.26,80795.79,0.0,-0.9811,2e-05,3.63212]
[1778360022620,36.26,80795.93,0.0,-0.9811,2e-05,3.63127]
[1778360030677,36.26,80795.9,0.0,-0.98111,2e-05,3.62925]
[1778360044865,36.25,80795.3,0.0,-0.98114,2e-05,3.62411]
[1778360051828,36.25,80794.63,0.0,-0.98116,2e-05,3.62095]
[1778360057869,36.24,80794.61,0.0,-0.98117,2e-05,3.61956]
[1778360062910,36.24,80794.51,0.0,-0.98118,2e-05,3.61796]
[1778360067940,36.24,80794.37,0.0,-0.98119,2e-05,3.6165]
[1778360072975,36.24,80792.34,0.0,-0.98124,2e-05,3.60809]
[1778360080027,36.23,80791.43,0.0,-0.98126,2e-05,3.60433]
[1778360085146,36.23,80789.6,0.0,-0.9813,2e-05,3.59858]
[1778360091102,36.23,80785.78,0.0,-0.98136,2e-05,3.58743]
[1778360093116,36.23,80779.26,0.0,-0.98147,2e-05,3.56984]
[1778360095215,36.23,80771.39,0.0,-0.9816,2e-05,3.5488]
[1778360101172,36.23,80769.76,0.0,-0.98162,2e-05,3.54401]
[1778360105286,36.23,80778.75,0.0,-0.98148,2e-05,3.56749]
[1778360106207,36.23,80778.75,0.0,-0.98148,2e-05,3.56737]
[1778360108223,36.22,80784.44,0.0,-0.9814,2e-05,3.58222]
[1778360115356,36.22,80787.3,0.0,-0.98136,2e-05,3.58876]
[1778360120305,36.22,80793.08,0.0,-0.98127,2e-05,3.60339]
[1778360124332,36.22,80796.47,0.0,-0.98122,2e-05,3.6117]
[1778360127354,36.22,80804.83,0.0,-0.98109,2e-05,3.63357]
[1778360133396,36.21,80805.1,0.0,-0.9811,2e-05,3.63096]
[1778360138432,36.21,80803.88,0.0,-0.98113,2e-05,3.6266]
[1778360145566,36.21,80804.44,0.0,-0.98113,2e-05,3.62664]
[1778360147495,36.21,80799.02,0.0,-0.98122,2e-05,3.61167]
[1778360148502,36.21,80794.8,0.0,-0.98129,2e-05,3.60019]
[1778360150515,36.21,80793.15,0.0,-0.98131,2e-05,3.59548]
[1778360155552,36.2,80792.99,0.0,-0.98132,2e-05,3.59433]
[1778360162600,36.2,80792.26,0.0,-0.98134,2e-05,3.59143]
[1778360167635,36.2,80792.95,0.0,-0.98133,2e-05,3.59262]
[1778360174687,36.2,80794.74,0.0,-0.98131,2e-05,3.59647]
[1778360179722,36.2,80795.39,0.0,-0.9813,2e-05,3.59754]
[1778360184758,36.2,80800.55,0.0,-0.98122,2e-05,3.61066]
[1778360189793,36.19,80801.95,0.0,-0.98121,2e-05,3.61367]
[1778360194829,36.19,80802.72,0.0,-0.98121,2e-05,3.61302]
[1778360200871,36.19,80802.63,0.0,-0.98121,2e-05,3.61189]
[1778360205986,36.19,80803.95,0.0,-0.9812,2e-05,3.61471]
[1778360211947,36.19,80803.75,0.0,-0.98121,2e-05,3.6133]
[1778360216982,36.19,80803.7,0.0,-0.98121,2e-05,3.61245]
[1778360222017,36.18,80804.12,0.0,-0.98121,2e-05,3.61287]
[1778360227053,36.18,80804.18,0.0,-0.98121,2e-05,3.61233]
[1778360232088,36.18,80803.18,0.0,-0.98123,2e-05,3.60883]
[1778360238130,36.18,80801.79,0.0,-0.98126,2e-05,3.60436]
[1778360244172,36.18,80801.87,0.0,-0.98126,2e-05,3.60385]
[1778360250214,36.18,80801.35,0.0,-0.98128,2e-05,3.60175]
[1778360255249,36.17,80801.61,0.0,-0.98129,2e-05,3.59992]
[1778360261291,36.17,80801.75,0.0,-0.98129,2e-05,3.59964]
[1778360266408,36.17,80802.13,0.0,-0.98128,2e-05,3.60011]
[1778360276477,36.17,80802.19,0.0,-0.98129,2e-05,3.5992]
[1778360282438,36.17,80802.46,0.0,-0.98129,2e-05,3.59928]
[1778360288480,36.17,80802.58,0.0,-0.98129,2e-05,3.59897]
[1778360294523,36.16,80802.64,0.0,-0.98129,2e-05,3.59851]
[1778360300565,36.16,80802.76,0.0,-0.9813,2e-05,3.59822]
[1778360306688,36.16,80802.8,0.0,-0.9813,2e-05,3.59772]
[1778360311723,36.16,80802.8,0.0,-0.98131,2e-05,3.59526]
[1778360321793,36.16,80802.8,0.0,-0.98132,2e-05,3.5943]
[1778360328761,36.16,80802.87,0.0,-0.98132,2e-05,3.59383]
[1778360333796,36.16,80802.92,0.0,-0.98132,2e-05,3.5935]
[1778360339841,36.15,80803.06,0.0,-0.98132,2e-05,3.59332]
[1778360344876,36.15,80801.2,0.0,-0.98136,2e-05,3.5879]
[1778360349911,36.15,80798.9,0.0,-0.9814,2e-05,3.58137]
[1778360358977,36.15,80797.87,0.0,-0.98142,2e-05,3.57796]
[1778360364013,36.15,80798.18,0.0,-0.98141,2e-05,3.57841]
[1778360369049,36.15,80798.19,0.0,-0.98142,2e-05,3.57806]
[1778360379118,36.15,80798.12,0.0,-0.98143,2e-05,3.57519]
[1778360387173,36.15,80797.99,0.0,-0.98144,2e-05,3.57427]
[1778360392287,36.15,80797.99,0.0,-0.98144,2e-05,3.57385]
[1778360398250,36.14,80801.91,0.0,-0.98138,2e-05,3.58386]
[1778360402278,36.14,80809.71,0.0,-0.98126,2e-05,3.60447]
[1778360403290,36.14,80814.41,0.0,-0.98118,2e-05,3.61632]
[1778360408322,36.14,80814.46,0.0,-0.9812,2e-05,3.61449]
[1778360413358,36.13,80814.76,0.0,-0.9812,2e-05,3.61332]
[1778360420486,36.13,80814.97,0.0,-0.98122,2e-05,3.61112]
[1778360430556,36.12,80814.52,0.0,-0.98125,2e-05,3.60601]
[1778360437528,36.11,80812.75,0.0,-0.9813,2e-05,3.59667]
[1778360443571,36.11,80810.59,0.0,-0.98135,2e-05,3.58872]
[1778360450697,36.1,80810.44,0.0,-0.98137,2e-05,3.58584]
[1778360460771,36.09,80809.5,0.0,-0.9814,2e-05,3.57985]
[1778360466731,36.09,80805.3,0.0,-0.98148,2e-05,3.5666]
[1778360469752,36.09,80803.03,0.0,-0.98152,2e-05,3.55961]
[1778360474787,36.08,80803.41,0.0,-0.98153,2e-05,3.55912]
[1778360480911,36.08,80803.72,0.0,-0.98153,2e-05,3.55817]
[1778360490981,36.07,80804.95,0.0,-0.98153,2e-05,3.55856]
[1778360501052,36.07,80805.3,0.0,-0.98155,2e-05,3.55477]
[1778360508022,36.06,80805.86,0.0,-0.98156,2e-05,3.55438]
[1778360518089,36.06,80805.94,0.0,-0.98157,2e-05,3.55196]
[1778360530176,36.05,80811.24,0.0,-0.98151,2e-05,3.56276]
[1778360532190,36.05,80815.27,0.0,-0.98144,2e-05,3.57291]
[1778360538232,36.04,80814.97,0.0,-0.98146,2e-05,3.57014]
[1778360543267,36.04,80812.34,0.0,-0.98151,2e-05,3.56145]
[1778360551406,36.03,80813.13,0.0,-0.98153,2e-05,3.55853]
[1778360557365,36.03,80811.38,0.0,-0.98157,2e-05,3.55216]
[1778360562400,36.02,80812.42,0.0,-0.98156,2e-05,3.55319]
[1778360567434,36.02,80814.76,0.0,-0.98154,2e-05,3.55727]
[1778360573477,36.01,80815.09,0.0,-0.98155,2e-05,3.55595]
[1778360578512,36.01,80814.54,0.0,-0.98157,2e-05,3.55266]
[1778360583547,36.01,80815.02,0.0,-0.98157,2e-05,3.55212]
[1778360591686,36.0,80815.41,0.0,-0.98158,2e-05,3.55025]
[1778360601756,35.99,80814.78,0.0,-0.98161,2e-05,3.54502]
[1778360607715,35.99,80814.55,0.0,-0.98163,2e-05,3.54232]
[1778360613757,35.98,80813.94,0.0,-0.98166,2e-05,3.5367]
[1778360621901,35.97,80816.17,0.0,-0.98164,2e-05,3.53993]
[1778360631971,35.97,80819.32,0.0,-0.98161,2e-05,3.54499]
[1778360642041,35.96,80821.62,0.0,-0.98159,2e-05,3.54788]
[1778360650009,35.95,80823.27,0.0,-0.98158,2e-05,3.54973]
[1778360659072,35.95,80823.76,0.0,-0.98159,2e-05,3.54824]
[1778360664107,35.94,80824.3,0.0,-0.98159,2e-05,3.54816]
[1778360672255,35.94,80827.66,0.0,-0.98156,2e-05,3.55279]
[1778360682325,35.93,80830.71,0.0,-0.98153,2e-05,3.55803]
[1778360692300,35.93,80830.71,0.0,-0.98155,2e-05,3.55519]
[1778360702373,35.92,80833.26,0.0,-0.98153,2e-05,3.55921]
[1778360703380,35.92,80890.64,0.0,-0.98059,2e-05,3.71483]
[1778360708415,35.91,80829.12,0.0,-0.9816,2e-05,3.54632]
[1778360713450,35.91,80829.53,0.0,-0.98161,2e-05,3.54611]
[1778360718486,35.91,80833.39,0.0,-0.98155,2e-05,3.55508]
[1778360723520,35.91,80831.11,0.0,-0.9816,2e-05,3.54763]
[1778360728555,35.9,80837.24,0.0,-0.98151,2e-05,3.56268]
[1778360729562,35.9,80837.31,0.0,-0.98151,2e-05,3.56257]
[1778360730569,35.9,80848.88,0.0,-0.98132,2e-05,3.59299]
[1778360735606,35.9,80851.63,0.0,-0.9813,2e-05,3.59671]
[1778360740639,35.89,80852.27,0.0,-0.9813,2e-05,3.59673]
[1778360745674,35.89,80851.45,0.0,-0.98132,2e-05,3.59284]
[1778360751812,35.88,80851.52,0.0,-0.98134,2e-05,3.59104]
[1778360757757,35.88,80850.12,0.0,-0.98137,2e-05,3.5853]
[1778360762793,35.88,80848.73,0.0,-0.9814,2e-05,3.57995]
[1778360767829,35.87,80851.41,0.0,-0.98137,2e-05,3.58554]
[1778360772864,35.87,80853.02,0.0,-0.98135,2e-05,3.5882]
[1778360777899,35.87,80852.65,0.0,-0.98137,2e-05,3.58557]
[1778360783942,35.86,80851.73,0.0,-0.9814,2e-05,3.58116]
[1778360788978,35.86,80851.02,0.0,-0.98142,2e-05,3.57766]
[1778360794012,35.85,80849.07,0.0,-0.98147,2e-05,3.56891]
[1778360799047,35.85,80848.05,0.0,-0.98149,2e-05,3.56467]
[1778360806096,35.85,80847.24,0.0,-0.98152,2e-05,3.56043]
[1778360811130,35.84,80850.69,0.0,-0.98147,2e-05,3.56818]
[1778360816166,35.84,80849.59,0.0,-0.9815,2e-05,3.5637]
[1778360821201,35.84,80850.3,0.0,-0.9815,2e-05,3.5641]
[1778360827243,35.83,80849.68,0.0,-0.98152,2e-05,3.56063]
[1778360832375,35.83,80849.19,0.0,-0.98154,2e-05,3.55783]
[1778360841341,35.82,80848.32,0.0,-0.98157,2e-05,3.55288]
[1778360848390,35.82,80847.92,0.0,-0.98158,2e-05,3.54982]
[1778360853425,35.81,80849.62,0.0,-0.98157,2e-05,3.55103]
[1778360860474,35.81,80850.59,0.0,-0.98157,2e-05,3.55161]
[1778360865509,35.81,80850.56,0.0,-0.98158,2e-05,3.55011]
[1778360870544,35.8,80850.66,0.0,-0.98159,2e-05,3.54895]
[1778360875578,35.8,80845.13,0.0,-0.98168,2e-05,3.53282]
[1778360880614,35.8,80845.06,0.0,-0.98169,2e-05,3.53136]
[1778360884643,35.79,80838.75,0.0,-0.9818,2e-05,3.51357]
[1778360885650,35.79,80835.49,0.0,-0.98185,2e-05,3.5047]
[1778360890686,35.79,80836.48,0.0,-0.98184,2e-05,3.50625]
[1778360892799,35.79,80831.19,0.0,-0.98193,2e-05,3.49161]
[1778360898742,35.79,80831.96,0.0,-0.98192,2e-05,3.49264]
[1778360904783,35.78,80832.23,0.0,-0.98193,2e-05,3.49204]
[1778360912939,35.78,80832.81,0.0,-0.98194,2e-05,3.49034]
[1778360918882,35.78,80839.94,0.0,-0.98183,2e-05,3.50829]
[1778360923917,35.78,80842.3,0.0,-0.9818,2e-05,3.5136]
[1778360928952,35.78,80844.49,0.0,-0.98177,2e-05,3.51844]
[1778360933990,35.77,80846.34,0.0,-0.98175,2e-05,3.52228]
[1778360939025,35.77,80844.98,0.0,-0.98177,2e-05,3.51759]
[1778360944062,35.77,80843.62,0.0,-0.9818,2e-05,3.51291]
[1778360950104,35.77,80838.49,0.0,-0.98189,2e-05,3.49809]
[1778360955235,35.76,80837.42,0.0,-0.98191,2e-05,3.49427]
[1778360963196,35.76,80837.7,0.0,-0.98192,2e-05,3.49342]
[1778360971253,35.76,80837.65,0.0,-0.98194,2e-05,3.48973]
[1778360978304,35.75,80837.64,0.0,-0.98195,2e-05,3.48828]
[1778360983338,35.75,80836.73,0.0,-0.98197,2e-05,3.48484]
[1778360991392,35.75,80837.27,0.0,-0.98197,2e-05,3.48465]
[1778360999449,35.74,80837.22,0.0,-0.98198,2e-05,3.48288]
[1778361005587,35.74,80837.44,0.0,-0.98199,2e-05,3.48224]
[1778361012542,35.74,80837.32,0.0,-0.982,2e-05,3.4805]
[1778361018584,35.73,80838.52,0.0,-0.98198,2e-05,3.48242]
[1778361023618,35.73,80838.38,0.0,-0.98199,2e-05,3.481]
[1778361028654,35.73,80838.4,0.0,-0.982,2e-05,3.48001]
[1778361033690,35.73,80837.03,0.0,-0.98204,2e-05,3.47345]
[1778361038724,35.72,80837.06,0.0,-0.98204,2e-05,3.47252]
[1778361045869,35.72,80837.26,0.0,-0.98205,2e-05,3.47165]
[1778361051819,35.72,80837.73,0.0,-0.98205,2e-05,3.4717]
[1778361056854,35.72,80838.72,0.0,-0.98204,2e-05,3.47333]
[1778361061889,35.71,80838.62,0.0,-0.98205,2e-05,3.47207]
[1778361066924,35.71,80838.59,0.0,-0.98205,2e-05,3.47106]
[1778361071959,35.71,80838.97,0.0,-0.98205,2e-05,3.47094]
[1778361079008,35.71,80838.78,0.0,-0.98206,2e-05,3.46912]
[1778361086150,35.7,80838.6,0.0,-0.98207,2e-05,3.46731]
[1778361093108,35.7,80838.46,0.0,-0.98209,2e-05,3.4637]
[1778361098143,35.7,80838.12,0.0,-0.9821,2e-05,3.46186]
[1778361103178,35.7,80838.11,0.0,-0.98211,2e-05,3.4609]
[1778361112241,35.69,80838.15,0.0,-0.98212,2e-05,3.45934]
[1778361117276,35.69,80838.32,0.0,-0.98212,2e-05,3.45887]
[1778361122311,35.69,80838.19,0.0,-0.98213,2e-05,3.45762]
[1778361128353,35.68,80838.28,0.0,-0.98214,2e-05,3.45677]
[1778361133388,35.68,80833.67,0.0,-0.98221,2e-05,3.44384]
[1778361140438,35.68,80833.97,0.0,-0.98221,2e-05,3.44352]
[1778361142451,35.68,80839.46,0.0,-0.98213,2e-05,3.45763]
[1778361147486,35.68,80842.08,0.0,-0.9821,2e-05,3.4636]
[1778361152522,35.68,80841.39,0.0,-0.98212,2e-05,3.45899]
[1778361161586,35.67,80841.41,0.0,-0.98213,2e-05,3.45756]
[1778361166713,35.67,80840.71,0.0,-0.98215,2e-05,3.45496]
[1778361172663,35.67,80840.55,0.0,-0.98215,2e-05,3.45368]
[1778361177700,35.67,80839.97,0.0,-0.98217,2e-05,3.45147]
[1778361182735,35.67,80850.84,0.0,-0.982,2e-05,3.47948]
[1778361183742,35.66,80853.76,0.0,-0.98195,2e-05,3.48704]
[1778361185756,35.66,80854.84,0.0,-0.98194,2e-05,3.4895]
[1778361186853,35.66,80865.53,0.0,-0.98177,2e-05,3.51774]
[1778361188778,35.66,80875.07,0.0,-0.98162,2e-05,3.54282]
[1778361189785,35.66,80877.83,0.0,-0.98158,2e-05,3.54995]
[1778361194822,35.66,80874.61,0.0,-0.98164,2e-05,3.53989]
[1778361199858,35.66,80876.63,0.0,-0.98161,2e-05,3.54399]
[1778361204893,35.65,80879.98,0.0,-0.98157,2e-05,3.55167]
[1778361209928,35.65,80882.15,0.0,-0.98154,2e-05,3.55615]
[1778361215971,35.65,80883.95,0.0,-0.98153,2e-05,3.55744]
[1778361221005,35.64,80876.7,0.0,-0.98166,2e-05,3.53665]
[1778361222012,35.64,80872.8,0.0,-0.98172,2e-05,3.52598]
[1778361223019,35.64,80873.0,0.0,-0.98172,2e-05,3.52632]
[1778361226041,35.64,80870.78,0.0,-0.98176,2e-05,3.51982]
[1778361231076,35.64,80872.35,0.0,-0.98174,2e-05,3.52314]
[1778361236110,35.64,80874.46,0.0,-0.98171,2e-05,3.52776]
[1778361241145,35.63,80878.26,0.0,-0.98165,2e-05,3.53708]
[1778361246181,35.63,80880.6,0.0,-0.98162,2e-05,3.54246]
[1778361251215,35.63,80883.12,0.0,-0.98159,2e-05,3.54832]
[1778361256250,35.63,80884.38,0.0,-0.98157,2e-05,3.55079]
[1778361262292,35.63,80884.69,0.0,-0.98157,2e-05,3.55055]
[1778361267415,35.62,80885.8,0.0,-0.98156,2e-05,3.55264]
[1778361269342,35.62,80881.21,0.0,-0.98164,2e-05,3.53998]
[1778361272362,35.62,80872.3,0.0,-0.98179,2e-05,3.51377]
[1778361277485,35.62,80865.84,0.0,-0.9819,2e-05,3.49598]
[1778361283450,35.62,80861.41,0.0,-0.98197,2e-05,3.48354]
[1778361294525,35.62,80859.59,0.0,-0.98201,2e-05,3.47755]
[1778361299564,35.62,80859.36,0.0,-0.98202,2e-05,3.47642]
[1778361304598,35.61,80857.63,0.0,-0.98205,2e-05,3.47131]
[1778361311646,35.61,80856.06,0.0,-0.98208,2e-05,3.46645]
[1778361317766,35.61,80853.91,0.0,-0.98211,2e-05,3.46018]
[1778361323731,35.61,80852.19,0.0,-0.98214,2e-05,3.45506]
[1778361328766,35.61,80851.48,0.0,-0.98216,2e-05,3.45271]
[1778361337907,35.61,80850.65,0.0,-0.98218,2e-05,3.44778]
[1778361343875,35.61,80848.89,0.0,-0.98222,2e-05,3.44261]
[1778361351931,35.6,80847.98,0.0,-0.98223,2e-05,3.43954]
[1778361358980,35.6,80846.83,0.0,-0.98226,2e-05,3.43593]
[1778361365023,35.6,80846.67,0.0,-0.98226,2e-05,3.43501]
[1778361371066,35.6,80845.93,0.0,-0.98228,2e-05,3.43257]
[1778361376100,35.6,80846.05,0.0,-0.98228,2e-05,3.43248]
[1778361381135,35.6,80848.91,0.0,-0.98223,2e-05,3.43957]
[1778361386170,35.6,80849.55,0.0,-0.98223,2e-05,3.44076]
[1778361391205,35.6,80848.68,0.0,-0.98225,2e-05,3.43608]
[1778361394226,35.6,80854.17,0.0,-0.98217,2e-05,3.45022]
[1778361399262,35.59,80855.09,0.0,-0.98216,2e-05,3.45194]
[1778361404297,35.59,80855.99,0.0,-0.98215,2e-05,3.45375]
[1778361409331,35.59,80856.78,0.0,-0.98214,2e-05,3.4553]
[1778361417388,35.59,80857.63,0.0,-0.98213,2e-05,3.45672]
[1778361428595,35.59,80862.49,0.0,-0.98206,2e-05,3.46833]
[1778361434508,35.58,80862.58,0.0,-0.98206,2e-05,3.46793]
[1778361439540,35.58,80863.7,0.0,-0.98205,2e-05,3.47036]
[1778361444576,35.58,80863.43,0.0,-0.98206,2e-05,3.46914]
[1778361449611,35.58,80863.55,0.0,-0.98206,2e-05,3.46896]
[1778361452632,35.58,80853.93,0.0,-0.98222,2e-05,3.44139]
[1778361453639,35.58,80849.67,0.0,-0.98229,2e-05,3.43015]
[1778361458806,35.58,80845.75,0.0,-0.98235,2e-05,3.41971]
[1778361464716,35.58,80844.27,0.0,-0.98237,2e-05,3.41565]
[1778361474786,35.58,80846.69,0.0,-0.98234,2e-05,3.42174]
[1778361479821,35.58,80850.68,0.0,-0.98228,2e-05,3.43208]
[1778361489019,35.58,80852.89,0.0,-0.98224,2e-05,3.43767]
[1778361499089,35.58,80854.0,0.0,-0.98223,2e-05,3.44033]
[1778361504996,35.58,80854.9,0.0,-0.98221,2e-05,3.44252]
[1778361512047,35.58,80856.23,0.0,-0.9822,2e-05,3.44391]
[1778361519229,35.58,80856.83,0.0,-0.9822,2e-05,3.4453]
[1778361530173,35.58,80857.7,0.0,-0.98218,2e-05,3.44729]
[1778361535208,35.58,80858.42,0.0,-0.98217,2e-05,3.44905]
[1778361540243,35.58,80858.72,0.0,-0.98217,2e-05,3.4497]
[1778361549439,35.57,80858.36,0.0,-0.98218,2e-05,3.4485]
[1778361559508,35.57,80858.47,0.0,-0.98218,2e-05,3.44855]
[1778361565418,35.57,80858.87,0.0,-0.98217,2e-05,3.44945]
[1778361578506,35.57,80859.1,0.0,-0.98218,2e-05,3.44783]
[1778361583544,35.57,80859.33,0.0,-0.98218,2e-05,3.44832]
[1778361589719,35.57,80859.41,0.0,-0.98217,2e-05,3.4484]
[1778361595628,35.57,80857.79,0.0,-0.9822,2e-05,3.44402]
[1778361605695,35.57,80857.84,0.0,-0.9822,2e-05,3.44401]
[1778361614763,35.57,80858.42,0.0,-0.98219,2e-05,3.44539]
[1778361619930,35.57,80854.35,0.0,-0.98226,2e-05,3.4346]
[1778361623837,35.57,80850.82,0.0,-0.98231,2e-05,3.42535]
[1778361630000,35.57,80850.13,0.0,-0.98232,2e-05,3.42362]
[1778361638942,35.57,80847.09,0.0,-0.98238,2e-05,3.41393]
[1778361644984,35.57,80845.1,0.0,-0.98241,2e-05,3.40885]
[1778361650141,35.57,80843.6,0.0,-0.98243,2e-05,3.40504]
[1778361654052,35.57,80834.37,0.0,-0.98257,2e-05,3.38112]
[1778361655065,35.57,80831.29,0.0,-0.98262,2e-05,3.37319]
[1778361657072,35.57,80828.85,0.0,-0.98266,2e-05,3.36704]
[1778361662108,35.57,80830.31,0.0,-0.98263,2e-05,3.37123]
[1778361668151,35.58,80830.66,0.0,-0.98262,2e-05,3.37261]
[1778361673188,35.58,80831.98,0.0,-0.9826,2e-05,3.37641]
[1778361678221,35.58,80825.63,0.0,-0.9827,2e-05,3.36037]
[1778361685270,35.58,80827.58,0.0,-0.98266,2e-05,3.3661]
[1778361691312,35.58,80829.58,0.0,-0.98264,2e-05,3.36995]
[1778361696347,35.58,80831.56,0.0,-0.9826,2e-05,3.37552]
[1778361702389,35.58,80832.23,0.0,-0.98259,2e-05,3.37775]
[1778361707424,35.58,80833.38,0.0,-0.98257,2e-05,3.38111]
[1778361715480,35.58,80834.02,0.0,-0.98256,2e-05,3.38336]
[1778361720632,35.59,80838.99,0.0,-0.98248,2e-05,3.39668]
[1778361726556,35.59,80840.06,0.0,-0.98246,2e-05,3.3997]
[1778361732598,35.59,80839.97,0.0,-0.98246,2e-05,3.39977]
[1778361740772,35.59,80839.62,0.0,-0.98246,2e-05,3.3992]
[1778361746697,35.59,80842.02,0.0,-0.98242,2e-05,3.40568]
[1778361759788,35.59,80841.25,0.0,-0.98244,2e-05,3.40218]
[1778361764824,35.59,80838.61,0.0,-0.98248,2e-05,3.3955]
[1778361769860,35.59,80838.77,0.0,-0.98248,2e-05,3.39614]
[1778361777916,35.59,80838.93,0.0,-0.98248,2e-05,3.39691]
[1778361782956,35.59,80839.08,0.0,-0.98247,2e-05,3.39751]
[1778361785974,35.59,80832.62,0.0,-0.98257,2e-05,3.38087]
[1778361791131,35.59,80833.04,0.0,-0.98256,2e-05,3.38232]
[1778361798060,35.59,80833.04,0.0,-0.98256,2e-05,3.38282]
[1778361803095,35.59,80834.35,0.0,-0.98254,2e-05,3.38657]
[1778361809138,35.6,80834.92,0.0,-0.98253,2e-05,3.38846]
[1778361814173,35.6,80836.05,0.0,-0.98251,2e-05,3.38983]
[1778361820217,35.6,80833.89,0.0,-0.98255,2e-05,3.38465]
[1778361825250,35.6,80833.35,0.0,-0.98255,2e-05,3.38364]
[1778361830285,35.6,80834.12,0.0,-0.98254,2e-05,3.38603]
[1778361835320,35.6,80834.87,0.0,-0.98252,2e-05,3.38836]
[1778361841485,35.6,80835.32,0.0,-0.98251,2e-05,3.38999]
[1778361847406,35.6,80834.61,0.0,-0.98252,2e-05,3.3886]
[1778361854458,35.6,80834.38,0.0,-0.98252,2e-05,3.38853]
[1778361859492,35.6,80833.62,0.0,-0.98253,2e-05,3.38693]
[1778361864527,35.6,80833.08,0.0,-0.98254,2e-05,3.3859]
[1778361869562,35.61,80830.7,0.0,-0.98257,2e-05,3.38015]
[1778361874597,35.61,80830.74,0.0,-0.98258,2e-05,3.37889]
[1778361879632,35.61,80830.44,0.0,-0.98258,2e-05,3.37869]
[1778361887693,35.61,80830.58,0.0,-0.98257,2e-05,3.38009]
[1778361895745,35.61,80830.93,0.0,-0.98256,2e-05,3.38226]
[1778361899773,35.61,80823.07,0.0,-0.98268,2e-05,3.36237]
[1778361900780,35.62,80820.83,0.0,-0.98271,2e-05,3.35677]
[1778361904808,35.62,80814.77,0.0,-0.9828,2e-05,3.34212]
[1778361909844,35.62,80811.07,0.0,-0.98285,2e-05,3.33359]
[1778361914878,35.62,80812.01,0.0,-0.98283,2e-05,3.33689]
[1778361919913,35.62,80810.16,0.0,-0.98285,2e-05,3.33296]
[1778361924949,35.63,80808.72,0.0,-0.98287,2e-05,3.33004]
[1778361929983,35.63,80804.73,0.0,-0.98292,2e-05,3.32058]
[1778361935017,35.63,80801.32,0.0,-0.98298,2e-05,3.31083]
[1778361940054,35.63,80803.2,0.0,-0.98295,2e-05,3.31642]
[1778361947102,35.63,80802.56,0.0,-0.98295,2e-05,3.3158]
[1778361952264,35.64,80801.83,0.0,-0.98296,2e-05,3.31463]
[1778361958179,35.64,80801.49,0.0,-0.98296,2e-05,3.31457]
[1778361964221,35.64,80800.71,0.0,-0.98296,2e-05,3.31336]
[1778361965228,35.64,80793.85,0.0,-0.98307,2e-05,3.29601]
[1778361966235,35.64,80786.58,0.0,-0.98317,1e-05,3.27771]
[1778361967243,35.64,80783.05,0.0,-0.98323,1e-05,3.26897]
[1778361970263,35.64,80780.57,0.0,-0.98326,1e-05,3.26332]
[1778361975299,35.64,80777.25,0.0,-0.9833,1e-05,3.256]
[1778361980335,35.65,80773.91,0.0,-0.98334,1e-05,3.24868]
[1778361985368,35.65,80771.44,0.0,-0.98337,1e-05,3.24361]
[1778361990403,35.65,80769.11,0.0,-0.9834,1e-05,3.23893]
[1778361995439,35.65,80768.25,0.0,-0.98342,1e-05,3.23613]
[1778362002617,35.66,80766.52,0.0,-0.98343,1e-05,3.23349]
[1778362008531,35.66,80764.85,0.0,-0.98345,1e-05,3.23075]
[1778362019610,35.67,80764.28,0.0,-0.98344,1e-05,3.23196]
[1778362026659,35.67,80763.44,0.0,-0.98344,1e-05,3.23154]
[1778362031697,35.68,80767.67,0.0,-0.98337,1e-05,3.24333]
[1778362036731,35.68,80768.13,0.0,-0.98336,1e-05,3.24557]
[1778362041766,35.68,80768.28,0.0,-0.98335,1e-05,3.24703]
[1778362046801,35.68,80767.84,0.0,-0.98335,1e-05,3.247]
[1778362051836,35.69,80767.55,0.0,-0.98336,1e-05,3.24549]
[1778362055864,35.69,80772.62,0.0,-0.98328,1e-05,3.25903]
[1778362060899,35.69,80777.36,0.0,-0.9832,1e-05,3.27193]
[1778362065934,35.69,80778.7,0.0,-0.98318,1e-05,3.27619]
[1778362070969,35.69,80780.02,0.0,-0.98315,1e-05,3.28038]
[1778362076006,35.7,80781.79,0.0,-0.98312,1e-05,3.28587]
[1778362083181,35.7,80783.1,0.0,-0.98309,1e-05,3.2903]
[1778362089097,35.7,80783.58,0.0,-0.98308,1e-05,3.29246]
[1778362095140,35.7,80783.11,0.0,-0.98308,1e-05,3.29222]
[1778362100174,35.71,80787.14,0.0,-0.98302,2e-05,3.30322]
[1778362105209,35.71,80786.69,0.0,-0.98302,2e-05,3.30279]
[1778362110244,35.71,80786.52,0.0,-0.98302,2e-05,3.30306]
[1778362115278,35.71,80785.3,0.0,-0.98304,2e-05,3.29884]
[1778362120314,35.71,80784.95,0.0,-0.98304,2e-05,3.29869]
[1778362125348,35.71,80785.86,0.0,-0.98302,2e-05,3.30174]
[1778362130384,35.72,80786.37,0.0,-0.98301,2e-05,3.30378]
[1778362135419,35.72,80789.18,0.0,-0.98296,2e-05,3.31167]
[1778362140456,35.72,80790.91,0.0,-0.98293,2e-05,3.31681]
[1778362146495,35.72,80792.88,0.0,-0.9829,2e-05,3.32271]
[1778362151531,35.72,80794.57,0.0,-0.98287,2e-05,3.32773]
[1778362159587,35.73,80798.88,0.0,-0.9828,2e-05,3.33981]
[1778362164622,35.73,80799.75,0.0,-0.98278,2e-05,3.34263]
[1778362169657,35.73,80799.15,0.0,-0.98279,2e-05,3.34163]
[1778362174691,35.73,80799.43,0.0,-0.98279,2e-05,3.34101]
[1778362179730,35.73,80800.12,0.0,-0.98277,2e-05,3.34329]
[1778362186779,35.73,80800.37,0.0,-0.98277,2e-05,3.3446]
[1778362191814,35.73,80799.74,0.0,-0.98277,2e-05,3.34345]
[1778362196848,35.73,80800.82,0.0,-0.98275,2e-05,3.34666]
[1778362204022,35.74,80801.91,0.0,-0.98273,2e-05,3.35003]
[1778362210947,35.74,80801.91,0.0,-0.98273,2e-05,3.35057]
[1778362215982,35.74,80800.41,0.0,-0.98275,2e-05,3.3471]
[1778362221018,35.74,80800.43,0.0,-0.98275,2e-05,3.34751]
[1778362230081,35.74,80799.61,0.0,-0.98276,2e-05,3.34606]
[1778362235116,35.74,80799.0,0.0,-0.98277,2e-05,3.34299]
[1778362244303,35.74,80799.96,0.0,-0.98276,2e-05,3.34615]
[1778362253243,35.74,80799.01,0.0,-0.98277,2e-05,3.34433]
[1778362258278,35.74,80795.67,0.0,-0.98281,2e-05,3.33615]
[1778362264443,35.75,80795.99,0.0,-0.98281,2e-05,3.33746]
[1778362270368,35.75,80795.6,0.0,-0.98281,2e-05,3.33697]
[1778362275397,35.75,80795.96,0.0,-0.9828,2e-05,3.33831]
[1778362280433,35.75,80796.51,0.0,-0.98279,2e-05,3.34012]
[1778362285470,35.75,80795.07,0.0,-0.98281,2e-05,3.33686]
[1778362291510,35.75,80795.16,0.0,-0.98281,2e-05,3.33574]
[1778362296545,35.75,80795.88,0.0,-0.9828,2e-05,3.33802]
[1778362303593,35.75,80795.63,0.0,-0.9828,2e-05,3.33798]
[1778362308629,35.75,80794.19,0.0,-0.98282,2e-05,3.33471]
[1778362314798,35.76,80793.55,0.0,-0.98283,2e-05,3.33356]
[1778362320715,35.76,80792.71,0.0,-0.98284,2e-05,3.33189]
[1778362325747,35.76,80792.34,0.0,-0.98284,2e-05,3.33134]
[1778362333809,35.76,80792.56,0.0,-0.98283,2e-05,3.33251]
[1778362339851,35.76,80792.12,0.0,-0.98284,2e-05,3.33184]
[1778362345010,35.76,80790.87,0.0,-0.98285,2e-05,3.32902]
[1778362352945,35.76,80791.3,0.0,-0.98285,2e-05,3.32885]
[1778362358986,35.76,80791.43,0.0,-0.98285,2e-05,3.32964]
[1778362365150,35.76,80791.31,0.0,-0.98285,2e-05,3.32978]
[1778362371070,35.77,80791.14,0.0,-0.98285,2e-05,3.32978]
[1778362380135,35.77,80791.19,0.0,-0.98284,2e-05,3.33057]
[1778362385290,35.77,80791.32,0.0,-0.98284,2e-05,3.33126]
[1778362391207,35.77,80791.32,0.0,-0.98284,2e-05,3.33169]
[1778362396245,35.77,80791.1,0.0,-0.98284,2e-05,3.33148]
[1778362401280,35.77,80790.66,0.0,-0.98284,2e-05,3.33071]
[1778362406315,35.77,80790.72,0.0,-0.98284,2e-05,3.33129]
[1778362415500,35.77,80790.41,0.0,-0.98285,2e-05,3.32923]
[1778362421421,35.77,80790.47,0.0,-0.98285,2e-05,3.32981]
[1778362426457,35.78,80790.3,0.0,-0.98285,2e-05,3.32972]
[1778362431493,35.78,80790.45,0.0,-0.98284,2e-05,3.33044]
[1778362438541,35.78,80790.02,0.0,-0.98285,2e-05,3.32982]
[1778362444583,35.78,80790.19,0.0,-0.98284,2e-05,3.33065]
[1778362449739,35.78,80790.11,0.0,-0.98284,2e-05,3.33077]
[1778362455660,35.78,80789.76,0.0,-0.98284,2e-05,3.33026]
[1778362460695,35.78,80786.8,0.0,-0.98289,2e-05,3.32305]
[1778362466737,35.78,80787.0,0.0,-0.98288,2e-05,3.32403]
[1778362479949,35.78,80787.2,0.0,-0.98288,2e-05,3.32371]
[1778362485870,35.79,80787.46,0.0,-0.98287,2e-05,3.32487]
[1778362490905,35.79,80786.69,0.0,-0.98288,2e-05,3.32336]
[1778362495940,35.79,80786.85,0.0,-0.98288,2e-05,3.32422]
[1778362498961,35.79,80779.97,0.0,-0.98298,2e-05,3.30699]
[1778362503996,35.79,80776.24,0.0,-0.98303,2e-05,3.29813]
[1778362509031,35.79,80774.64,0.0,-0.98305,1e-05,3.29472]
[1778362514067,35.79,80772.42,0.0,-0.98308,1e-05,3.28975]
[1778362519103,35.79,80771.82,0.0,-0.98309,1e-05,3.28888]
[1778362521117,35.79,80778.18,0.0,-0.98299,2e-05,3.30522]
[1778362526152,35.8,80775.78,0.0,-0.98302,2e-05,3.29959]
[1778362537226,35.8,80774.77,0.0,-0.98304,2e-05,3.29618]
[1778362543271,35.8,80772.84,0.0,-0.98307,1e-05,3.29185]
[1778362548428,35.8,80772.9,0.0,-0.98306,1e-05,3.29244]
[1778362554347,35.8,80772.61,0.0,-0.98306,1e-05,3.29224]
[1778362562410,35.8,80772.5,0.0,-0.98306,1e-05,3.29268]
[1778362568569,35.81,80772.75,0.0,-0.98305,1e-05,3.29393]
[1778362574494,35.81,80772.6,0.0,-0.98305,1e-05,3.29406]
[1778362579528,35.81,80772.79,0.0,-0.98305,1e-05,3.29497]
[1778362584563,35.81,80772.41,0.0,-0.98305,1e-05,3.29443]
[1778362589598,35.81,80772.38,0.0,-0.98305,1e-05,3.29479]
[1778362595640,35.81,80772.25,0.0,-0.98306,1e-05,3.29313]
[1778362604707,35.81,80771.92,0.0,-0.98306,1e-05,3.29308]
[1778362609738,35.81,80770.74,0.0,-0.98307,1e-05,3.29052]
[1778362617794,35.82,80770.27,0.0,-0.98307,1e-05,3.29001]
[1778362626858,35.82,80769.73,0.0,-0.98308,1e-05,3.2894]
[1778362634913,35.82,80769.24,0.0,-0.98308,1e-05,3.28882]
[1778362639950,35.82,80769.37,0.0,-0.98308,1e-05,3.28957]
[1778362644983,35.82,80769.56,0.0,-0.98307,1e-05,3.29046]
[1778362656057,35.82,80769.7,0.0,-0.98307,1e-05,3.28985]
[1778362663109,35.82,80770.0,0.0,-0.98306,1e-05,3.29119]
[1778362668144,35.82,80770.68,0.0,-0.98305,1e-05,3.29332]
[1778362672173,35.83,80765.32,0.0,-0.98313,1e-05,3.2801]
[1778362675194,35.83,80764.7,0.0,-0.98314,1e-05,3.27885]
[1778362680238,35.83,80765.48,0.0,-0.98312,1e-05,3.28133]
[1778362682244,35.83,80755.55,0.0,-0.98327,1e-05,3.25655]
[1778362683252,35.83,80753.09,0.0,-0.98331,1e-05,3.25053]
[1778362689415,35.83,80753.83,0.0,-0.98329,1e-05,3.25335]
[1778362695335,35.83,80752.62,0.0,-0.9833,1e-05,3.25131]
[1778362700369,35.84,80753.08,0.0,-0.98329,1e-05,3.25334]
[1778362705405,35.84,80754.19,0.0,-0.98327,1e-05,3.25702]
[1778362713461,35.84,80755.74,0.0,-0.98324,1e-05,3.26049]
[1778362719627,35.84,80762.74,0.0,-0.98313,1e-05,3.27939]
[1778362726551,35.85,80762.74,0.0,-0.98313,1e-05,3.2805]
[1778362733604,35.85,80767.28,0.0,-0.98305,1e-05,3.29326]
[1778362739767,35.85,80771.21,0.0,-0.98298,2e-05,3.30451]
[1778362745688,35.86,80769.99,0.0,-0.98299,2e-05,3.30256]
[1778362752736,35.86,80771.13,0.0,-0.98297,2e-05,3.30681]
[1778362757770,35.86,80772.92,0.0,-0.98294,2e-05,3.3123]
[1778362762807,35.86,80772.99,0.0,-0.98293,2e-05,3.31343]
[1778362769978,35.87,80775.48,0.0,-0.98288,2e-05,3.32108]
[1778362775898,35.87,80775.94,0.0,-0.98288,2e-05,3.3215]
[1778362780932,35.87,80776.08,0.0,-0.98287,2e-05,3.32281]
[1778362785967,35.87,80774.47,0.0,-0.98289,2e-05,3.3197]
[1778362792009,35.88,80775.23,0.0,-0.98287,2e-05,3.3228]
[1778362799058,35.88,80775.38,0.0,-0.98286,2e-05,3.32453]
[1778362804094,35.88,80775.81,0.0,-0.98285,2e-05,3.32658]
[1778362809130,35.88,80777.29,0.0,-0.98282,2e-05,3.33129]
[1778362815173,35.89,80777.45,0.0,-0.98281,2e-05,3.33279]
[1778362820328,35.89,80777.16,0.0,-0.98281,2e-05,3.33297]
[1778362827256,35.89,80777.99,0.0,-0.98279,2e-05,3.33635]
[1778362832293,35.89,80778.27,0.0,-0.98279,2e-05,3.33607]
[1778362837326,35.9,80777.82,0.0,-0.98279,2e-05,3.33581]
[1778362844375,35.9,80777.8,0.0,-0.98278,2e-05,3.337]
[1778362849412,35.9,80778.45,0.0,-0.98277,2e-05,3.33954]
[1778362855454,35.9,80778.42,0.0,-0.98276,2e-05,3.34049]
[1778362860489,35.91,80777.88,0.0,-0.98277,2e-05,3.33997]
[1778362865524,35.91,80777.94,0.0,-0.98276,2e-05,3.34098]
[1778362870559,35.91,80778.2,0.0,-0.98275,2e-05,3.34249]
[1778362875594,35.91,80778.3,0.0,-0.98274,2e-05,3.34358]
[1778362880753,35.91,80777.9,0.0,-0.98275,2e-05,3.34339]
[1778362886670,35.92,80778.77,0.0,-0.98273,2e-05,3.34661]
[1778362892713,35.92,80778.78,0.0,-0.98273,2e-05,3.34571]
[1778362897751,35.92,80778.61,0.0,-0.98273,2e-05,3.34608]
[1778362900895,35.92,80787.77,0.0,-0.98258,2e-05,3.37016]
[1778362907819,35.92,80786.19,0.0,-0.9826,2e-05,3.36688]
[1778362912854,35.92,80782.27,0.0,-0.98266,2e-05,3.35738]
[1778362917889,35.93,80781.01,0.0,-0.98268,2e-05,3.3547]
[1778362922924,35.93,80783.4,0.0,-0.98264,2e-05,3.3613]
[1778362927959,35.93,80782.58,0.0,-0.98265,2e-05,3.35961]
[1778362935010,35.93,80780.06,0.0,-0.98268,2e-05,3.35367]
[1778362940047,35.93,80779.2,0.0,-0.98269,2e-05,3.3518]
[1778362948104,35.93,80775.41,0.0,-0.98275,2e-05,3.34264]
[1778362953140,35.93,80772.62,0.0,-0.9828,2e-05,3.33397]
[1778362958175,35.93,80771.7,0.0,-0.98281,2e-05,3.33196]
[1778362964217,35.93,80771.08,0.0,-0.98282,2e-05,3.33079]
[1778362965225,35.93,80764.81,0.0,-0.98291,2e-05,3.31492]
[1778362966231,35.93,80755.33,0.0,-0.98305,1e-05,3.29102]
[1778362967238,35.93,80754.87,0.0,-0.98306,1e-05,3.28999]
[1778362972273,35.94,80755.28,0.0,-0.98305,1e-05,3.29172]
[1778362977307,35.94,80758.74,0.0,-0.98299,1e-05,3.30118]
[1778362982345,35.94,80761.28,0.0,-0.98295,2e-05,3.30832]
[1778362987379,35.94,80762.52,0.0,-0.98293,2e-05,3.31218]
[1778362992413,35.94,80763.59,0.0,-0.98291,2e-05,3.31566]
[1778362997451,35.94,80761.88,0.0,-0.98293,2e-05,3.3121]
[1778363003491,35.95,80758.36,0.0,-0.98297,2e-05,3.3042]
[1778363006511,35.95,80752.31,0.0,-0.98306,1e-05,3.28945]
[1778363011689,35.95,80750.46,0.0,-0.98309,1e-05,3.28386]
[1778363017589,35.95,80751.46,0.0,-0.98307,1e-05,3.2875]
[1778363024638,35.96,80751.24,0.0,-0.98307,1e-05,3.28818]
[1778363029673,35.96,80760.51,0.0,-0.98292,2e-05,3.31243]
[1778363030681,35.96,80760.33,0.0,-0.98292,2e-05,3.3121]
[1778363035715,35.96,80765.73,0.0,-0.98284,2e-05,3.32638]
[1778363040750,35.96,80765.63,0.0,-0.98284,2e-05,3.32662]
[1778363045786,35.96,80762.69,0.0,-0.98288,2e-05,3.31966]
[1778363050823,35.96,80762.05,0.0,-0.98289,2e-05,3.3186]
[1778363054852,35.96,80756.22,0.0,-0.98297,2e-05,3.30429]
[1778363055860,35.97,80755.71,0.0,-0.98298,1e-05,3.30313]
[1778363060895,35.97,80753.45,0.0,-0.98301,1e-05,3.29814]
[1778363065930,35.97,80750.57,0.0,-0.98305,1e-05,3.29165]
[1778363070966,35.97,80748.78,0.0,-0.98307,1e-05,3.28795]
[1778363076000,35.97,80749.51,0.0,-0.98306,1e-05,3.28873]
[1778363081035,35.97,80749.18,0.0,-0.98306,1e-05,3.28881]
[1778363086071,35.98,80749.1,0.0,-0.98306,1e-05,3.28935]
[1778363092256,35.98,80749.51,0.0,-0.98305,1e-05,3.29123]
[1778363100168,35.98,80750.16,0.0,-0.98303,1e-05,3.29393]
[1778363105203,35.98,80751.48,0.0,-0.98301,1e-05,3.29789]
[1778363110239,35.98,80752.21,0.0,-0.98299,1e-05,3.30032]
[1778363115275,35.99,80753.65,0.0,-0.98297,1e-05,3.30452]
[1778363121315,35.99,80754.09,0.0,-0.98296,2e-05,3.30625]
[1778363128364,35.99,80754.08,0.0,-0.98295,2e-05,3.30697]
[1778363135416,35.99,80754.19,0.0,-0.98295,2e-05,3.30615]
[1778363142609,35.99,80754.2,0.0,-0.98295,2e-05,3.30695]
[1778363149513,35.99,80753.86,0.0,-0.98295,2e-05,3.30689]
[1778363154546,36.0,80754.46,0.0,-0.98294,2e-05,3.30897]
[1778363159581,36.0,80756.01,0.0,-0.98291,2e-05,3.31346]
[1778363165625,36.0,80755.75,0.0,-0.98291,2e-05,3.31343]
[1778363172819,36.0,80755.64,0.0,-0.98291,2e-05,3.3139]
[1778363178715,36.0,80754.74,0.0,-0.98292,2e-05,3.31227]
[1778363183753,36.0,80754.45,0.0,-0.98292,2e-05,3.31208]
[1778363188790,36.0,80754.3,0.0,-0.98292,2e-05,3.31226]
[1778363198860,36.01,80754.39,0.0,-0.98292,2e-05,3.31173]
[1778363205908,36.01,80753.97,0.0,-0.98292,2e-05,3.31147]
[1778363213105,36.01,80753.63,0.0,-0.98292,2e-05,3.31142]
[1778363222021,36.01,80753.97,0.0,-0.98291,2e-05,3.3133]
[1778363227056,36.01,80752.6,0.0,-0.98293,2e-05,3.31042]
[1778363232091,36.02,80752.29,0.0,-0.98293,2e-05,3.31023]
[1778363238132,36.02,80750.66,0.0,-0.98295,2e-05,3.30683]
[1778363243315,36.02,80747.46,0.0,-0.98299,1e-05,3.29948]
[1778363249210,36.02,80749.85,0.0,-0.98295,1e-05,3.30624]
[1778363254245,36.02,80754.67,0.0,-0.98288,2e-05,3.31706]
[1778363260287,36.02,80757.71,0.0,-0.98284,2e-05,3.32528]
[1778363267339,36.02,80759.11,0.0,-0.98281,2e-05,3.32938]
[1778363271366,36.03,80764.76,0.0,-0.98272,2e-05,3.34403]
[1778363276401,36.03,80764.35,0.0,-0.98273,2e-05,3.34326]
[1778363281436,36.03,80763.7,0.0,-0.98274,2e-05,3.34189]
[1778363286471,36.03,80762.83,0.0,-0.98275,2e-05,3.33998]
[1778363292512,36.03,80760.92,0.0,-0.98278,2e-05,3.3355]
[1778363297548,36.03,80763.99,0.0,-0.98273,2e-05,3.34366]
[1778363302583,36.03,80761.27,0.0,-0.98277,2e-05,3.33702]
[1778363307617,36.03,80760.81,0.0,-0.98277,2e-05,3.33617]
[1778363312798,36.03,80755.86,0.0,-0.98285,2e-05,3.32207]
[1778363319702,36.03,80756.73,0.0,-0.98284,2e-05,3.32486]
[1778363332797,36.04,80756.83,0.0,-0.98283,2e-05,3.32614]
[1778363340854,36.04,80757.15,0.0,-0.98282,2e-05,3.32756]
[1778363345887,36.04,80757.61,0.0,-0.98281,2e-05,3.32911]
[1778363347902,36.04,80771.76,0.0,-0.9826,2e-05,3.36535]
[1778363348914,36.04,80774.66,0.0,-0.98255,2e-05,3.3728]
[1778363350923,36.04,80778.62,0.0,-0.98249,2e-05,3.38295]
[1778363355958,36.04,80777.58,0.0,-0.98251,2e-05,3.38018]
[1778363362000,36.04,80775.38,0.0,-0.98254,2e-05,3.37444]
[1778363372073,36.04,80773.41,0.0,-0.98258,2e-05,3.36741]
[1778363382146,36.04,80767.89,0.0,-0.98266,2e-05,3.35332]
[1778363387183,36.04,80766.47,0.0,-0.98269,2e-05,3.34973]
[1778363392217,36.04,80764.3,0.0,-0.98272,2e-05,3.34426]
[1778363398259,36.04,80762.94,0.0,-0.98274,2e-05,3.34088]
[1778363403295,36.04,80763.94,0.0,-0.98272,2e-05,3.3435]
[1778363410344,36.04,80765.93,0.0,-0.98269,2e-05,3.34857]
[1778363411350,36.04,80772.3,0.0,-0.9826,2e-05,3.36484]
[1778363412356,36.04,80776.37,0.0,-0.98253,2e-05,3.37525]
[1778363417393,36.04,80777.47,0.0,-0.98252,2e-05,3.37779]
[1778363422443,36.04,80780.41,0.0,-0.98248,2e-05,3.38511]
[1778363427466,36.04,80782.69,0.0,-0.98244,2e-05,3.39075]
[1778363432501,36.04,80781.43,0.0,-0.98247,2e-05,3.38542]
[1778363434654,36.04,80774.97,0.0,-0.98257,2e-05,3.36876]
[1778363435523,36.04,80774.97,0.0,-0.98257,2e-05,3.36876]
[1778363440557,36.04,80771.14,0.0,-0.98263,2e-05,3.35899]
[1778363445593,36.04,80773.02,0.0,-0.9826,2e-05,3.36385]
[1778363451634,36.04,80775.24,0.0,-0.98257,2e-05,3.36959]
[1778363456670,36.04,80771.12,0.0,-0.98263,2e-05,3.35911]
[1778363462718,36.04,80769.08,0.0,-0.98266,2e-05,3.35406]
[1778363467747,36.04,80767.66,0.0,-0.98268,2e-05,3.35061]
[1778363472783,36.04,80768.21,0.0,-0.98267,2e-05,3.35226]
[1778363477819,36.04,80768.76,0.0,-0.98266,2e-05,3.35397]
[1778363484001,36.04,80770.03,0.0,-0.98264,2e-05,3.35762]
[1778363490909,36.04,80768.33,0.0,-0.98266,2e-05,3.35379]
[1778363495944,36.04,80765.4,0.0,-0.98271,2e-05,3.34483]
[1778363500979,36.04,80763.87,0.0,-0.98273,2e-05,3.34132]
[1778363508028,36.04,80761.5,0.0,-0.98277,2e-05,3.33584]
[1778363513063,36.04,80759.14,0.0,-0.9828,2e-05,3.33023]
[1778363519106,36.05,80757.53,0.0,-0.98282,2e-05,3.32664]
[1778363524142,36.05,80757.23,0.0,-0.98282,2e-05,3.32629]
[1778363529176,36.05,80756.26,0.0,-0.98283,2e-05,3.32423]
[1778363535217,36.05,80755.53,0.0,-0.98284,2e-05,3.32287]
[1778363540253,36.05,80755.63,0.0,-0.98284,2e-05,3.3235]
[1778363545431,36.05,80755.06,0.0,-0.98284,2e-05,3.32243]
[1778363551473,36.05,80755.03,0.0,-0.98285,2e-05,3.321]
[1778363557372,36.05,80756.01,0.0,-0.98283,2e-05,3.32386]
[1778363562550,36.05,80755.99,0.0,-0.98283,2e-05,3.32424]
[1778363572620,36.06,80755.72,0.0,-0.98283,2e-05,3.32427]
[1778363578523,36.06,80756.99,0.0,-0.98281,2e-05,3.3279]
[1778363585572,36.06,80757.07,0.0,-0.98281,2e-05,3.32855]
[1778363591614,36.06,80755.97,0.0,-0.98282,2e-05,3.32616]
[1778363597659,36.06,80757.85,0.0,-0.98279,2e-05,3.33131]
[1778363602831,36.06,80757.75,0.0,-0.98279,2e-05,3.33134]
[1778363612901,36.06,80756.77,0.0,-0.98281,2e-05,3.32758]
[1778363620822,36.06,80758.24,0.0,-0.98278,2e-05,3.33177]
[1778363628877,36.06,80757.95,0.0,-0.98279,2e-05,3.33149]
[1778363633913,36.06,80757.6,0.0,-0.98279,2e-05,3.33088]
[1778363640964,36.07,80757.96,0.0,-0.98278,2e-05,3.33219]
[1778363643114,36.07,80782.58,0.0,-0.98241,2e-05,3.3953]
[1778363644998,36.07,80794.26,0.0,-0.98223,2e-05,3.4255]
[1778363646004,36.07,80796.88,0.0,-0.98219,2e-05,3.43221]
[1778363651039,36.06,80797.55,0.0,-0.98218,2e-05,3.43339]
[1778363656075,36.06,80797.59,0.0,-0.98218,2e-05,3.43298]
[1778363661109,36.06,80799.42,0.0,-0.98216,2e-05,3.43722]
[1778363664130,36.06,80803.07,0.0,-0.9821,2e-05,3.44635]
[1778363665139,36.06,80803.32,0.0,-0.9821,2e-05,3.44688]
[1778363673326,36.06,80807.64,0.0,-0.98205,2e-05,3.45529]
[1778363679235,36.06,80807.82,0.0,-0.98205,2e-05,3.45504]
[1778363684273,36.06,80807.91,0.0,-0.98205,2e-05,3.45469]
[1778363687294,36.05,80802.34,0.0,-0.98214,2e-05,3.43983]
[1778363693466,36.05,80801.62,0.0,-0.98215,2e-05,3.43742]
[1778363700385,36.05,80800.09,0.0,-0.98218,2e-05,3.43281]
[1778363705420,36.05,80795.33,0.0,-0.98226,2e-05,3.42005]
[1778363710455,36.05,80792.27,0.0,-0.98231,2e-05,3.41183]
[1778363715491,36.05,80791.51,0.0,-0.98232,2e-05,3.40965]
[1778363720525,36.05,80787.5,0.0,-0.98238,2e-05,3.39914]
[1778363725563,36.05,80781.15,0.0,-0.98248,2e-05,3.38267]
[1778363733746,36.05,80777.07,0.0,-0.98255,2e-05,3.37023]
[1778363739660,36.05,80773.97,0.0,-0.9826,2e-05,3.36228]
[1778363744693,36.05,80771.74,0.0,-0.98263,2e-05,3.35659]
[1778363750735,36.05,80768.86,0.0,-0.98268,2e-05,3.34926]
[1778363755770,36.05,80767.15,0.0,-0.9827,2e-05,3.34494]
[1778363761821,36.05,80767.38,0.0,-0.9827,2e-05,3.34561]
[1778363769877,36.05,80770.28,0.0,-0.98265,2e-05,3.35314]
[1778363776926,36.05,80774.37,0.0,-0.98259,2e-05,3.36372]
[1778363782083,36.05,80775.6,0.0,-0.98257,2e-05,3.36694]
[1778363788003,36.05,80778.38,0.0,-0.98253,2e-05,3.37416]
[1778363793038,36.05,80779.07,0.0,-0.98253,2e-05,3.3741]
[1778363800089,36.05,80780.81,0.0,-0.9825,2e-05,3.37866]
[1778363807137,36.05,80782.11,0.0,-0.98248,2e-05,3.38209]
[1778363812293,36.05,80782.91,0.0,-0.98247,2e-05,3.38421]
[1778363818213,36.05,80782.73,0.0,-0.98247,2e-05,3.38382]
[1778363823249,36.05,80783.24,0.0,-0.98246,2e-05,3.3852]
[1778363828284,36.05,80783.96,0.0,-0.98245,2e-05,3.38711]
[1778363830298,36.05,80792.22,0.0,-0.98232,2e-05,3.40844]
[1778363831305,36.05,80794.27,0.0,-0.98229,2e-05,3.41372]
[1778363833319,36.05,80794.55,0.0,-0.98229,2e-05,3.41436]
[1778363838357,36.05,80790.35,0.0,-0.98235,2e-05,3.40324]
[1778363840368,36.05,80799.95,0.0,-0.98221,2e-05,3.42801]
[1778363841376,36.05,80805.5,0.0,-0.98212,2e-05,3.44236]
[1778363842505,36.05,80807.32,0.0,-0.98209,2e-05,3.44699]
[1778363848437,36.05,80808.11,0.0,-0.98208,2e-05,3.44833]
[1778363850442,36.05,80802.43,0.0,-0.98217,2e-05,3.4333]
[1778363851449,36.05,80800.95,0.0,-0.98221,2e-05,3.42745]
[1778363856484,36.05,80798.64,0.0,-0.98225,2e-05,3.42102]
[1778363861518,36.05,80798.46,0.0,-0.98225,2e-05,3.42015]
[1778363866554,36.04,80795.91,0.0,-0.98229,2e-05,3.41313]
[1778363871589,36.04,80795.54,0.0,-0.9823,2e-05,3.41185]
[1778363879646,36.04,80795.7,0.0,-0.9823,2e-05,3.41177]
[1778363886695,36.04,80796.49,0.0,-0.98229,2e-05,3.41339]
[1778363891852,36.04,80797.6,0.0,-0.98228,2e-05,3.41593]
[1778363897772,36.04,80798.33,0.0,-0.98227,2e-05,3.41753]
[1778363902807,36.04,80799.1,0.0,-0.98226,2e-05,3.41923]
[1778363910862,36.04,80799.49,0.0,-0.98225,2e-05,3.4197]
[1778363915897,36.04,80798.98,0.0,-0.98227,2e-05,3.41619]
[1778363922063,36.04,80799.2,0.0,-0.98227,2e-05,3.41644]
[1778363927981,36.04,80801.32,0.0,-0.98224,2e-05,3.42161]
[1778363933018,36.04,80800.17,0.0,-0.98226,2e-05,3.41833]
[1778363934025,36.04,80788.9,0.0,-0.98243,2e-05,3.38919]
[1778363936039,36.04,80782.7,0.0,-0.98253,2e-05,3.37326]
[1778363938053,36.04,80795.97,0.0,-0.98233,2e-05,3.40743]
[1778363939060,36.03,80801.51,0.0,-0.98224,2e-05,3.42172]
[1778363942204,36.03,80794.0,0.0,-0.98236,2e-05,3.40209]
[1778363943090,36.03,80794.0,0.0,-0.98236,2e-05,3.40206]
[1778363944097,36.03,80785.08,0.0,-0.98249,2e-05,3.37908]
[1778363949134,36.03,80787.98,0.0,-0.98245,2e-05,3.38657]
[1778363956184,36.03,80784.33,0.0,-0.98251,2e-05,3.37721]
[1778363962346,36.03,80784.75,0.0,-0.9825,2e-05,3.37834]
[1778363968268,36.03,80782.3,0.0,-0.98254,2e-05,3.37211]
[1778363972416,36.04,80776.08,0.0,-0.98264,2e-05,3.35442]
[1778363980352,36.04,80774.75,0.0,-0.98266,2e-05,3.35141]
[1778363986393,36.04,80771.21,0.0,-0.98271,2e-05,3.34271]
[1778363994570,36.04,80768.45,0.0,-0.98275,2e-05,3.33614]
[1778364000492,36.04,80765.48,0.0,-0.98279,2e-05,3.32894]
[1778364003513,36.04,80773.31,0.0,-0.98267,2e-05,3.34907]
[1778364004640,36.04,80776.61,0.0,-0.98262,2e-05,3.35753]
[1778364012576,36.04,80779.55,0.0,-0.98258,2e-05,3.36507]
[1778364018619,36.04,80780.75,0.0,-0.98256,2e-05,3.36813]
[1778364024779,36.04,80781.47,0.0,-0.98255,2e-05,3.36996]
[1778364030706,36.04,80782.66,0.0,-0.98253,2e-05,3.37302]
[1778364036746,36.04,80784.53,0.0,-0.98251,2e-05,3.37595]
[1778364041780,36.04,80784.7,0.0,-0.98251,2e-05,3.3764]
[1778364048832,36.04,80785.33,0.0,-0.9825,2e-05,3.37805]
[1778364054992,36.04,80785.76,0.0,-0.98249,2e-05,3.37918]
[1778364062929,36.04,80785.55,0.0,-0.98249,2e-05,3.37868]
[1778364069977,36.04,80785.84,0.0,-0.98249,2e-05,3.37948]
[1778364075138,36.04,80786.21,0.0,-0.98248,2e-05,3.38046]
[1778364082061,36.04,80786.44,0.0,-0.98248,2e-05,3.38109]
[1778364087098,36.04,80787.19,0.0,-0.98247,2e-05,3.38303]
[1778364092131,36.04,80787.26,0.0,-0.98248,2e-05,3.38133]
[1778364098173,36.04,80786.62,0.0,-0.98248,2e-05,3.37972]
[1778364103208,36.04,80780.45,0.0,-0.98258,2e-05,3.36394]
[1778364105348,36.04,80774.24,0.0,-0.98267,2e-05,3.34815]
[1778364109250,36.04,80769.14,0.0,-0.98275,2e-05,3.33535]
[1778364112271,36.04,80763.79,0.0,-0.98283,2e-05,3.32197]
[1778364117306,36.04,80767.33,0.0,-0.98277,2e-05,3.33136]
[1778364122341,36.04,80768.56,0.0,-0.98275,2e-05,3.33476]
[1778364127376,36.04,80770.48,0.0,-0.98272,2e-05,3.3398]
[1778364132413,36.04,80767.87,0.0,-0.98276,2e-05,3.33328]
[1778364135434,36.04,80762.33,0.0,-0.98284,2e-05,3.31932]
[1778364140470,36.04,80761.93,0.0,-0.98285,2e-05,3.31857]
[1778364145634,36.04,80766.04,0.0,-0.98279,2e-05,3.32923]
[1778364151552,36.05,80766.1,0.0,-0.98279,2e-05,3.32764]
[1778364156586,36.05,80764.06,0.0,-0.98282,2e-05,3.32258]
[1778364161746,36.05,80764.33,0.0,-0.98282,2e-05,3.3234]
[1778364167667,36.05,80761.0,0.0,-0.98287,2e-05,3.31514]
[1778364170687,36.05,80755.93,0.0,-0.98294,2e-05,3.30245]
[1778364175720,36.05,80754.92,0.0,-0.98296,2e-05,3.30022]
[1778364178741,36.05,80761.01,0.0,-0.98286,2e-05,3.31584]
[1778364179750,36.05,80761.99,0.0,-0.98285,2e-05,3.31836]
[1778364184783,36.05,80762.4,0.0,-0.98284,2e-05,3.31958]
[1778364192967,36.05,80762.9,0.0,-0.98283,2e-05,3.32108]
[1778364198882,36.05,80753.67,0.0,-0.98297,1e-05,3.29792]
[1778364199889,36.05,80753.27,0.0,-0.98298,1e-05,3.29698]
[1778364201903,36.05,80745.73,0.0,-0.98309,1e-05,3.27814]
[1778364202910,36.05,80743.44,0.0,-0.98312,1e-05,3.2725]
[1778364206937,36.05,80742.42,0.0,-0.98313,1e-05,3.27042]
[1778364211974,36.05,80744.48,0.0,-0.98311,1e-05,3.27434]
[1778364217009,36.05,80749.55,0.0,-0.98303,1e-05,3.28768]
[1778364223183,36.06,80751.74,0.0,-0.98299,1e-05,3.2939]
[1778364230101,36.06,80753.61,0.0,-0.98296,2e-05,3.29923]
[1778364235135,36.06,80749.67,0.0,-0.98302,1e-05,3.28987]
[1778364240171,36.06,80750.44,0.0,-0.983,1e-05,3.29242]
[1778364245207,36.06,80751.3,0.0,-0.98298,1e-05,3.29531]
[1778364252254,36.06,80751.31,0.0,-0.98298,1e-05,3.29615]
[1778364258296,36.07,80751.53,0.0,-0.98297,1e-05,3.29741]
[1778364263463,36.07,80751.86,0.0,-0.98296,1e-05,3.29882]
[1778364269373,36.07,80757.42,0.0,-0.98287,2e-05,3.31352]
[1778364274407,36.07,80757.84,0.0,-0.98287,2e-05,3.31316]
[1778364279445,36.07,80758.2,0.0,-0.98287,2e-05,3.31452]
[1778364284480,36.07,80754.97,0.0,-0.98291,2e-05,3.30681]
[1778364289515,36.07,80755.42,0.0,-0.9829,2e-05,3.30845]
[1778364294550,36.07,80755.87,0.0,-0.98289,2e-05,3.31007]
[1778364297571,36.07,80760.95,0.0,-0.98281,2e-05,3.3232]
[1778364302606,36.08,80759.38,0.0,-0.98284,2e-05,3.31957]
[1778364303750,36.08,80758.07,0.0,-0.98286,2e-05,3.31633]
[1778364309655,36.08,80757.42,0.0,-0.98286,2e-05,3.3152]
[1778364315697,36.08,80757.3,0.0,-0.98286,2e-05,3.31542]
[1778364323890,36.08,80757.14,0.0,-0.98286,2e-05,3.31572]
[1778364329796,36.08,80757.59,0.0,-0.98285,2e-05,3.31741]
[1778364332818,36.08,80762.36,0.0,-0.98278,2e-05,3.32787]
[1778364340874,36.08,80762.44,0.0,-0.98278,2e-05,3.32864]
[1778364348929,36.08,80761.33,0.0,-0.98279,2e-05,3.32642]
[1778364354103,36.09,80760.32,0.0,-0.98281,2e-05,3.32424]
[1778364363036,36.09,80760.08,0.0,-0.98281,2e-05,3.32435]
[1778364368070,36.09,80764.53,0.0,-0.98274,2e-05,3.33599]
[1778364373107,36.09,80757.78,0.0,-0.98284,2e-05,3.31915]
[1778364376128,36.09,80753.47,0.0,-0.9829,2e-05,3.30853]
[1778364382171,36.09,80752.95,0.0,-0.9829,2e-05,3.30782]
[1778364388213,36.09,80752.92,0.0,-0.9829,2e-05,3.30834]
[1778364394390,36.09,80752.01,0.0,-0.98292,2e-05,3.30488]
[1778364401305,36.1,80751.53,0.0,-0.98292,2e-05,3.30431]
[1778364407346,36.1,80753.35,0.0,-0.98289,2e-05,3.30952]
[1778364409364,36.1,80758.27,0.0,-0.98282,2e-05,3.32223]
[1778364414529,36.1,80760.83,0.0,-0.98278,2e-05,3.32905]
[1778364420438,36.1,80762.19,0.0,-0.98275,2e-05,3.33283]
[1778364425473,36.1,80761.31,0.0,-0.98276,2e-05,3.33086]
[1778364430508,36.1,80761.03,0.0,-0.98277,2e-05,3.33041]
[1778364437557,36.1,80760.51,0.0,-0.98277,2e-05,3.32947]
[1778364442592,36.1,80756.19,0.0,-0.98284,2e-05,3.31881]
[1778364448635,36.1,80751.81,0.0,-0.9829,2e-05,3.30821]
[1778364453670,36.1,80751.09,0.0,-0.98292,2e-05,3.30492]
[1778364458705,36.11,80750.14,0.0,-0.98293,2e-05,3.30293]
[1778364463740,36.11,80748.9,0.0,-0.98294,1e-05,3.30021]
[1778364471797,36.11,80746.46,0.0,-0.98298,1e-05,3.29471]
[1778364477839,36.11,80746.3,0.0,-0.98298,1e-05,3.29481]
[1778364485024,36.11,80747.06,0.0,-0.98296,1e-05,3.29729]
[1778364490930,36.11,80746.82,0.0,-0.98296,1e-05,3.29714]
[1778364495965,36.11,80744.59,0.0,-0.98299,1e-05,3.29195]
[1778364501003,36.11,80744.19,0.0,-0.983,1e-05,3.29145]
[1778364507044,36.12,80746.47,0.0,-0.98296,1e-05,3.29778]
[1778364513085,36.12,80746.93,0.0,-0.98296,1e-05,3.29765]
[1778364518120,36.12,80746.91,0.0,-0.98295,1e-05,3.2981]
[1778364524163,36.12,80747.9,0.0,-0.98294,2e-05,3.30123]
[1778364529199,36.12,80748.52,0.0,-0.98292,2e-05,3.30332]
[1778364532219,36.12,80743.35,0.0,-0.983,1e-05,3.29065]
[1778364537254,36.12,80743.97,0.0,-0.98299,1e-05,3.29283]
[1778364542289,36.12,80742.81,0.0,-0.983,1e-05,3.29054]
[1778364551489,36.13,80740.2,0.0,-0.98303,1e-05,3.28518]
[1778364554373,36.13,80738.13,0.0,-0.98306,1e-05,3.28041]
[1778364559409,36.13,80737.59,0.0,-0.98306,1e-05,3.27984]
[1778364561561,36.13,80749.96,0.0,-0.98288,2e-05,3.31141]
[1778364567466,36.13,80748.85,0.0,-0.98289,2e-05,3.30911]
[1778364572501,36.13,80749.74,0.0,-0.98288,2e-05,3.30995]
[1778364577537,36.13,80746.13,0.0,-0.98293,2e-05,3.30144]
[1778364585594,36.14,80745.27,0.0,-0.98294,1e-05,3.30008]
[1778364591771,36.14,80744.59,0.0,-0.98295,1e-05,3.29897]
[1778364600700,36.14,80743.84,0.0,-0.98295,1e-05,3.29799]
[1778364611911,36.14,80743.47,0.0,-0.98295,1e-05,3.29812]
[1778364620841,36.14,80743.04,0.0,-0.98295,1e-05,3.29787]
[1778364629905,36.15,80743.33,0.0,-0.98294,1e-05,3.29939]
[1778364634939,36.15,80742.94,0.0,-0.98296,1e-05,3.29698]
[1778364639974,36.15,80742.44,0.0,-0.98296,1e-05,3.29617]
[1778364647023,36.15,80743.3,0.0,-0.98295,1e-05,3.29892]
[1778364652192,36.15,80743.25,0.0,-0.98294,1e-05,3.29919]
[1778364658100,36.15,80746.53,0.0,-0.98289,2e-05,3.30792]
[1778364663134,36.15,80748.28,0.0,-0.98286,2e-05,3.3127]
[1778364672333,36.15,80749.39,0.0,-0.98284,2e-05,3.31612]
[1778364679246,36.16,80752.54,0.0,-0.98279,2e-05,3.32452]
[1778364685289,36.16,80753.29,0.0,-0.98278,2e-05,3.32677]
[1778364692338,36.16,80753.82,0.0,-0.98278,2e-05,3.32665]
[1778364698380,36.16,80754.39,0.0,-0.98277,2e-05,3.32846]
[1778364701406,36.16,80759.6,0.0,-0.98269,2e-05,3.34188]
[1778364703415,36.16,80763.55,0.0,-0.98263,2e-05,3.352]
[1778364709458,36.16,80765.7,0.0,-0.98259,2e-05,3.35757]
[1778364714494,36.16,80764.29,0.0,-0.98261,2e-05,3.35399]
[1778364719528,36.16,80764.88,0.0,-0.98261,2e-05,3.35552]
[1778364724563,36.16,80760.07,0.0,-0.98268,2e-05,3.34324]
[1778364730613,36.16,80759.57,0.0,-0.98269,2e-05,3.34202]
[1778364732754,36.16,80750.2,0.0,-0.98283,2e-05,3.31833]
[1778364737654,36.16,80749.73,0.0,-0.98283,2e-05,3.31736]
[1778364742824,36.16,80751.53,0.0,-0.9828,2e-05,3.32225]
[1778364752894,36.16,80753.46,0.0,-0.98278,2e-05,3.32577]
[1778364759808,36.16,80750.93,0.0,-0.98282,2e-05,3.31979]
[1778364764843,36.16,80750.98,0.0,-0.98281,2e-05,3.32027]
[1778364770885,36.17,80751.56,0.0,-0.9828,2e-05,3.3222]
[1778364777934,36.17,80751.73,0.0,-0.9828,2e-05,3.32317]
[1778364783104,36.17,80753.15,0.0,-0.98277,2e-05,3.32714]
[1778364791026,36.17,80754.03,0.0,-0.98276,2e-05,3.32996]
[1778364796063,36.17,80755.43,0.0,-0.98273,2e-05,3.33385]
[1778364802105,36.17,80755.62,0.0,-0.98273,2e-05,3.33474]
[1778364803245,36.17,80749.8,0.0,-0.98281,2e-05,3.32005]
[1778364805129,36.17,80748.3,0.0,-0.98284,2e-05,3.31642]
[1778364810161,36.17,80748.65,0.0,-0.98283,2e-05,3.31778]
[1778364815197,36.17,80750.0,0.0,-0.98281,2e-05,3.31978]
[1778364822244,36.17,80749.86,0.0,-0.98281,2e-05,3.32006]
[1778364823387,36.18,80756.19,0.0,-0.98272,2e-05,3.33619]
[1778364825266,36.18,80755.95,0.0,-0.98272,2e-05,3.33572]
[1778364830301,36.18,80756.51,0.0,-0.98271,2e-05,3.33746]
[1778364836343,36.18,80757.22,0.0,-0.9827,2e-05,3.33964]
[1778364841378,36.18,80757.22,0.0,-0.98269,2e-05,3.33993]
[1778364850442,36.18,80756.81,0.0,-0.9827,2e-05,3.33942]
[1778364858503,36.18,80757.08,0.0,-0.98269,2e-05,3.34056]
[1778364860512,36.18,80762.11,0.0,-0.98261,2e-05,3.35347]
[1778364862527,36.18,80764.68,0.0,-0.98257,2e-05,3.36009]
[1778364867561,36.18,80764.14,0.0,-0.98258,2e-05,3.35883]
[1778364873606,36.18,80765.61,0.0,-0.98257,2e-05,3.36077]
[1778364878638,36.18,80764.91,0.0,-0.98258,2e-05,3.35905]
[1778364883809,36.18,80763.51,0.0,-0.9826,2e-05,3.35557]
[1778364892736,36.18,80761.91,0.0,-0.98262,2e-05,3.3517]
[1778364902806,36.18,80762.28,0.0,-0.98261,2e-05,3.35287]
[1778364908848,36.18,80759.42,0.0,-0.98266,2e-05,3.34576]
[1778364914020,36.18,80759.36,0.0,-0.98266,2e-05,3.3458]
[1778364920938,36.18,80759.9,0.0,-0.98265,2e-05,3.34736]
[1778364925967,36.18,80763.96,0.0,-0.98259,2e-05,3.35779]
[1778364931002,36.18,80764.52,0.0,-0.98259,2e-05,3.35735]
[1778364942080,36.18,80759.95,0.0,-0.98266,2e-05,3.34573]
[1778364951143,36.18,80756.05,0.0,-0.98271,2e-05,3.33589]
[1778364956176,36.18,80755.03,0.0,-0.98273,2e-05,3.33334]
[1778364961212,36.18,80753.61,0.0,-0.98275,2e-05,3.32983]
[1778364963228,36.18,80760.95,0.0,-0.98264,2e-05,3.34848]
[1778364969270,36.18,80759.8,0.0,-0.98266,2e-05,3.34545]
[1778364974442,36.18,80755.62,0.0,-0.98272,2e-05,3.33474]
[1778364980350,36.18,80755.56,0.0,-0.98272,2e-05,3.33455]
[1778364987400,36.18,80756.73,0.0,-0.9827,2e-05,3.33749]
[1778364992435,36.18,80757.12,0.0,-0.98271,2e-05,3.33656]
[1778364999484,36.18,80757.39,0.0,-0.9827,2e-05,3.33724]
[1778365004655,36.18,80757.92,0.0,-0.9827,2e-05,3.33858]
[1778365013582,36.18,80757.82,0.0,-0.9827,2e-05,3.33834]
[1778365019624,36.18,80757.4,0.0,-0.9827,2e-05,3.3373]
[1778365024795,36.18,80758.64,0.0,-0.98268,2e-05,3.34048]
[1778365031710,36.18,80758.76,0.0,-0.98268,2e-05,3.3408]
[1778365036743,36.18,80757.37,0.0,-0.9827,2e-05,3.33729]
[1778365041778,36.18,80757.81,0.0,-0.9827,2e-05,3.33845]
[1778365047820,36.18,80759.01,0.0,-0.98268,2e-05,3.34153]
[1778365049834,36.18,80764.38,0.0,-0.9826,2e-05,3.35521]
[1778365050841,36.18,80765.0,0.0,-0.98259,2e-05,3.35677]
[1778365061916,36.18,80764.13,0.0,-0.98261,2e-05,3.35246]
[1778365067962,36.18,80762.34,0.0,-0.98264,2e-05,3.34783]
[1778365072995,36.18,80763.43,0.0,-0.98262,2e-05,3.35053]
[1778365078032,36.18,80762.81,0.0,-0.98263,2e-05,3.34885]
[1778365083067,36.18,80762.33,0.0,-0.98264,2e-05,3.34752]
[1778365088109,36.18,80766.45,0.0,-0.98258,2e-05,3.35786]
[1778365093144,36.18,80766.37,0.0,-0.98258,2e-05,3.35743]
[1778365098179,36.18,80768.88,0.0,-0.98254,2e-05,3.36358]
[1778365104221,36.18,80770.64,0.0,-0.98252,2e-05,3.36777]
[1778365109256,36.18,80773.66,0.0,-0.98248,2e-05,3.37527]
[1778365114291,36.18,80774.97,0.0,-0.98247,2e-05,3.37653]
[1778365123354,36.18,80776.52,0.0,-0.98244,2e-05,3.3802]
[1778365129396,36.18,80779.23,0.0,-0.9824,2e-05,3.38698]
[1778365134430,36.18,80779.75,0.0,-0.9824,2e-05,3.38817]
[1778365141480,36.18,80781.87,0.0,-0.98236,2e-05,3.39343]
[1778365146515,36.18,80781.96,0.0,-0.98236,2e-05,3.39354]
[1778365151551,36.18,80775.34,0.0,-0.98247,2e-05,3.37644]
[1778365152558,36.18,80772.75,0.0,-0.98251,2e-05,3.36982]
[1778365157722,36.18,80769.13,0.0,-0.98256,2e-05,3.3607]
[1778365163634,36.18,80770.31,0.0,-0.98254,2e-05,3.36387]
[1778365168669,36.18,80768.43,0.0,-0.98257,2e-05,3.35912]
[1778365174712,36.18,80767.67,0.0,-0.98259,2e-05,3.35535]
[1778365179746,36.18,80766.09,0.0,-0.98261,2e-05,3.35137]
[1778365184781,36.18,80765.27,0.0,-0.98263,2e-05,3.34933]
[1778365191830,36.18,80763.04,0.0,-0.98266,2e-05,3.34373]
[1778365197872,36.18,80759.62,0.0,-0.98271,2e-05,3.33515]
[1778365203915,36.18,80759.25,0.0,-0.98272,2e-05,3.33433]
[1778365209956,36.18,80759.03,0.0,-0.98272,2e-05,3.33392]
[1778365218144,36.18,80758.19,0.0,-0.98273,2e-05,3.33204]
[1778365224052,36.18,80758.19,0.0,-0.98273,2e-05,3.33223]
[1778365230097,36.18,80758.06,0.0,-0.98273,2e-05,3.33207]
[1778365236139,36.18,80761.65,0.0,-0.98268,2e-05,3.33939]
[1778365244195,36.18,80761.72,0.0,-0.98268,2e-05,3.33962]
[1778365253261,36.18,80757.61,0.0,-0.98274,2e-05,3.32938]
[1778365258424,36.18,80757.69,0.0,-0.98274,2e-05,3.32968]
[1778365264337,36.18,80757.69,0.0,-0.98274,2e-05,3.32979]
[1778365274405,36.18,80757.72,0.0,-0.98274,2e-05,3.33005]
[1778365282460,36.18,80758.17,0.0,-0.98273,2e-05,3.3313]
[1778365287496,36.18,80759.04,0.0,-0.98272,2e-05,3.33356]
[1778365292531,36.18,80758.47,0.0,-0.98274,2e-05,3.33027]
[1778365299714,36.18,80758.75,0.0,-0.98273,2e-05,3.33107]
[1778365309784,36.18,80758.46,0.0,-0.98274,2e-05,3.33044]
[1778365317706,36.18,80758.0,0.0,-0.98274,2e-05,3.32938]
[1778365322741,36.18,80749.61,0.0,-0.98287,2e-05,3.30826]
[1778365323750,36.18,80748.17,0.0,-0.98289,2e-05,3.30468]
[1778365326769,36.18,80744.13,0.0,-0.98295,1e-05,3.2947]
[1778365334825,36.19,80745.9,0.0,-0.98292,2e-05,3.29979]
[1778365339998,36.19,80747.67,0.0,-0.98289,2e-05,3.30463]
[1778365345901,36.19,80748.89,0.0,-0.98287,2e-05,3.30817]
[1778365350937,36.19,80750.15,0.0,-0.98285,2e-05,3.31172]
[1778365355972,36.19,80750.88,0.0,-0.98284,2e-05,3.31205]
[1778365361007,36.19,80751.82,0.0,-0.98283,2e-05,3.31479]
[1778365362014,36.19,80758.75,0.0,-0.98272,2e-05,3.33242]
[1778365364029,36.19,80760.66,0.0,-0.98269,2e-05,3.33734]
[1778365369063,36.19,80760.84,0.0,-0.98269,2e-05,3.33797]
[1778365378127,36.19,80759.71,0.0,-0.9827,2e-05,3.33542]
[1778365383162,36.19,80759.39,0.0,-0.98271,2e-05,3.33479]
[1778365389205,36.19,80758.73,0.0,-0.98272,2e-05,3.33333]
[1778365394239,36.19,80757.92,0.0,-0.98273,2e-05,3.33148]
[1778365399274,36.19,80758.12,0.0,-0.98272,2e-05,3.33219]
[1778365410488,36.2,80756.99,0.0,-0.98274,2e-05,3.32984]
[1778365420558,36.2,80757.29,0.0,-0.98274,2e-05,3.32916]
[1778365430628,36.2,80757.98,0.0,-0.98273,2e-05,3.33134]
[1778365437545,36.2,80757.8,0.0,-0.98273,2e-05,3.33118]
[1778365439558,36.2,80764.33,0.0,-0.98263,2e-05,3.34783]
[1778365444594,36.2,80764.29,0.0,-0.98263,2e-05,3.34781]
[1778365449628,36.2,80764.52,0.0,-0.98262,2e-05,3.34844]
[1778365454664,36.2,80764.09,0.0,-0.98263,2e-05,3.3474]
[1778365459699,36.2,80759.82,0.0,-0.98269,2e-05,3.33664]
[1778365464734,36.2,80758.52,0.0,-0.98271,2e-05,3.33351]
[1778365469770,36.2,80758.29,0.0,-0.98272,2e-05,3.33309]
[1778365474808,36.2,80758.29,0.0,-0.98272,2e-05,3.33138]
[1778365479843,36.2,80758.23,0.0,-0.98272,2e-05,3.33141]
[1778365484878,36.2,80757.81,0.0,-0.98273,2e-05,3.33052]
[1778365491050,36.2,80759.07,0.0,-0.98271,2e-05,3.33391]
[1778365497970,36.2,80758.74,0.0,-0.98271,2e-05,3.33329]
[1778365503008,36.2,80758.86,0.0,-0.98271,2e-05,3.33374]
[1778365508042,36.2,80759.11,0.0,-0.9827,2e-05,3.33452]
[1778365514084,36.2,80758.94,0.0,-0.98271,2e-05,3.33426]
[1778365520126,36.2,80757.52,0.0,-0.98273,2e-05,3.33085]
[1778365525161,36.2,80757.5,0.0,-0.98273,2e-05,3.33096]
[1778365531332,36.2,80757.95,0.0,-0.98273,2e-05,3.33041]
[1778365540266,36.21,80757.11,0.0,-0.98274,2e-05,3.32859]
[1778365548322,36.21,80758.27,0.0,-0.98272,2e-05,3.33182]
[1778365554366,36.21,80758.3,0.0,-0.98272,2e-05,3.33208]
[1778365557386,36.21,80763.78,0.0,-0.98263,2e-05,3.34609]
[1778365562422,36.21,80762.9,0.0,-0.98265,2e-05,3.34388]
[1778365570478,36.21,80763.09,0.0,-0.98264,2e-05,3.3444]
[1778365577527,36.21,80760.93,0.0,-0.98268,2e-05,3.33895]
[1778365583569,36.21,80760.99,0.0,-0.98267,2e-05,3.33914]
[1778365591752,36.21,80761.32,0.0,-0.98268,2e-05,3.3381]
[1778365597667,36.21,80759.59,0.0,-0.98271,2e-05,3.33373]
[1778365602703,36.21,80759.19,0.0,-0.98271,2e-05,3.33276]
[1778365607737,36.21,80759.68,0.0,-0.9827,2e-05,3.33404]
[1778365614787,36.21,80759.42,0.0,-0.98271,2e-05,3.33345]
[1778365619821,36.21,80757.33,0.0,-0.98274,2e-05,3.32828]
[1778365624856,36.21,80757.2,0.0,-0.98274,2e-05,3.32809]
[1778365629891,36.21,80757.06,0.0,-0.98274,2e-05,3.32788]
[1778365634927,36.21,80756.62,0.0,-0.98275,2e-05,3.32693]
[1778365639961,36.21,80754.61,0.0,-0.98278,2e-05,3.32203]
[1778365650031,36.21,80755.09,0.0,-0.98277,2e-05,3.32365]
[1778365656073,36.21,80753.32,0.0,-0.9828,2e-05,3.31754]
[1778365662243,36.21,80753.14,0.0,-0.9828,2e-05,3.31738]
[1778365668157,36.21,80752.97,0.0,-0.9828,2e-05,3.31725]
[1778365673192,36.21,80753.23,0.0,-0.9828,2e-05,3.31816]
[1778365679233,36.21,80753.64,0.0,-0.98279,2e-05,3.3195]
[1778365684269,36.21,80759.69,0.0,-0.9827,2e-05,3.33505]
[1778365689304,36.21,80759.81,0.0,-0.98269,2e-05,3.33543]
[1778365695347,36.21,80758.73,0.0,-0.98271,2e-05,3.33279]
[1778365700382,36.21,80758.24,0.0,-0.98272,2e-05,3.33161]
[1778365705417,36.21,80759.06,0.0,-0.9827,2e-05,3.33375]
[1778365710452,36.21,80758.98,0.0,-0.9827,2e-05,3.33357]
[1778365718508,36.22,80758.67,0.0,-0.98272,2e-05,3.33094]
[1778365725557,36.22,80758.96,0.0,-0.98271,2e-05,3.33169]
[1778365730593,36.22,80758.76,0.0,-0.98272,2e-05,3.33119]
[1778365736634,36.22,80758.08,0.0,-0.98273,2e-05,3.32948]
[1778365741670,36.22,80756.77,0.0,-0.98275,2e-05,3.32618]
[1778365746703,36.22,80758.55,0.0,-0.98272,2e-05,3.33075]
[1778365752877,36.22,80758.02,0.0,-0.98273,2e-05,3.32948]
[1778365758791,36.22,80757.92,0.0,-0.98273,2e-05,3.32927]
[1778365764830,36.22,80758.05,0.0,-0.98273,2e-05,3.32964]
[1778365769867,36.22,80758.14,0.0,-0.98272,2e-05,3.32989]
[1778365775038,36.22,80759.31,0.0,-0.98272,2e-05,3.33098]
[1778365784970,36.22,80759.31,0.0,-0.98272,2e-05,3.33097]
[1778365791013,36.22,80758.19,0.0,-0.98273,2e-05,3.32814]
[1778365796180,36.22,80752.08,0.0,-0.98282,2e-05,3.31276]
[1778365799069,36.22,80744.88,0.0,-0.98293,1e-05,3.29474]
[1778365800079,36.22,80733.64,0.0,-0.9831,1e-05,3.26666]
[1778365802090,36.22,80727.3,0.0,-0.98319,1e-05,3.25106]
[1778365803096,36.22,80727.3,0.0,-0.98319,1e-05,3.2512]
[1778365808133,36.22,80728.66,0.0,-0.98317,1e-05,3.25526]
[1778365813170,36.22,80732.19,0.0,-0.98311,1e-05,3.26475]
[1778365815181,36.22,80727.19,0.0,-0.98318,1e-05,3.25256]
[1778365822231,36.22,80731.63,0.0,-0.98311,1e-05,3.26469]
[1778365835327,36.23,80734.09,0.0,-0.98307,1e-05,3.27076]
[1778365836466,36.23,80739.1,0.0,-0.983,1e-05,3.28344]
[1778365842379,36.23,80741.12,0.0,-0.98296,1e-05,3.2893]
[1778365845405,36.23,80727.76,0.0,-0.98316,1e-05,3.25629]
[1778365846537,36.23,80703.68,0.0,-0.98351,1e-05,3.19717]
[1778365848423,36.23,80702.9,0.0,-0.98352,1e-05,3.19554]
[1778365853457,36.24,80699.45,0.0,-0.98356,1e-05,3.18852]
[1778365861514,36.24,80696.54,0.0,-0.98359,1e-05,3.1837]
[1778365866549,36.25,80702.64,0.0,-0.98349,1e-05,3.20007]
[1778365870578,36.25,80708.02,0.0,-0.98341,1e-05,3.21434]
[1778365875613,36.25,80711.89,0.0,-0.98334,1e-05,3.22516]
[1778365880647,36.25,80718.24,0.0,-0.98324,1e-05,3.24216]
[1778365883668,36.26,80719.96,0.0,-0.98321,1e-05,3.24715]
[1778365889710,36.26,80722.01,0.0,-0.98317,1e-05,3.25364]
[1778365894745,36.26,80720.61,0.0,-0.9832,1e-05,3.24942]
[1778365899780,36.27,80718.65,0.0,-0.98322,1e-05,3.24575]
[1778365904817,36.27,80718.9,0.0,-0.98321,1e-05,3.24758]
[1778365913880,36.27,80717.76,0.0,-0.98321,1e-05,3.24696]
[1778365918915,36.28,80716.28,0.0,-0.98322,1e-05,3.24453]
[1778365923949,36.28,80713.94,0.0,-0.98325,1e-05,3.23997]
[1778365925965,36.28,80696.75,0.0,-0.9835,1e-05,3.19807]
[1778365927097,36.28,80691.41,0.0,-0.98357,1e-05,3.18563]
[1778365933016,36.29,80689.24,0.0,-0.9836,1e-05,3.18199]
[1778365940067,36.29,80684.83,0.0,-0.98364,1e-05,3.17393]
[1778365945102,36.3,80680.7,0.0,-0.98369,1e-05,3.16554]
[1778365949130,36.3,80675.24,0.0,-0.98376,1e-05,3.15369]
[1778365954165,36.31,80673.84,0.0,-0.98378,1e-05,3.15026]
[1778365959199,36.31,80672.54,0.0,-0.98379,1e-05,3.14891]
[1778365964236,36.31,80676.0,0.0,-0.98373,1e-05,3.15907]
[1778365967378,36.32,80685.99,0.0,-0.98358,1e-05,3.18442]
[1778365968263,36.32,80685.99,0.0,-0.98358,1e-05,3.18471]
[1778365973298,36.32,80688.58,0.0,-0.98353,1e-05,3.19243]
[1778365978333,36.32,80686.68,0.0,-0.98355,1e-05,3.18914]
[1778365983368,36.33,80686.07,0.0,-0.98355,1e-05,3.189]
[1778365988404,36.33,80685.06,0.0,-0.98356,1e-05,3.18787]
[1778365993440,36.33,80681.29,0.0,-0.9836,1e-05,3.17999]
[1778365998474,36.34,80677.94,0.0,-0.98364,1e-05,3.17318]
[1778366003509,36.34,80676.94,0.0,-0.98365,1e-05,3.1721]
[1778366009551,36.34,80675.23,0.0,-0.98367,1e-05,3.16952]
[1778366017729,36.35,80672.13,0.0,-0.98371,1e-05,3.16234]
[1778366025668,36.36,80670.81,0.0,-0.98371,1e-05,3.1613]
[1778366031708,36.36,80670.62,0.0,-0.9837,1e-05,3.16244]
[1778366033723,36.36,80675.83,0.0,-0.98363,1e-05,3.17564]
[1778366034729,36.36,80676.95,0.0,-0.98361,1e-05,3.17861]
[1778366039764,36.36,80676.72,0.0,-0.98361,1e-05,3.17918]
[1778366045806,36.37,80679.91,0.0,-0.98355,1e-05,3.18827]
[1778366048826,36.37,80688.02,0.0,-0.98343,1e-05,3.20876]
[1778366049834,36.37,80689.27,0.0,-0.98341,1e-05,3.212]
[1778366054869,36.37,80691.56,0.0,-0.98337,1e-05,3.21845]
[1778366058014,36.37,80697.42,0.0,-0.98328,1e-05,3.23337]
[1778366062932,36.37,80703.0,0.0,-0.9832,1e-05,3.24793]
[1778366066960,36.38,80709.15,0.0,-0.9831,1e-05,3.2638]
[1778366068084,36.38,80715.78,0.0,-0.983,1e-05,3.28047]
[1778366070988,36.38,80723.44,0.0,-0.98289,1e-05,3.30002]
[1778366073002,36.38,80736.26,0.0,-0.9827,2e-05,3.3306]
[1778366074013,36.38,80742.08,0.0,-0.98261,2e-05,3.34538]
[1778366075017,36.38,80743.55,0.0,-0.98259,2e-05,3.34914]
[1778366077032,36.38,80750.07,0.0,-0.98249,2e-05,3.36575]
[1778366079047,36.38,80752.57,0.0,-0.98245,2e-05,3.37209]
[1778366085089,36.38,80750.38,0.0,-0.98249,2e-05,3.36636]
[1778366088226,36.38,80740.93,0.0,-0.98263,2e-05,3.34229]
[1778366094152,36.38,80740.33,0.0,-0.98264,2e-05,3.34081]
[1778366098297,36.38,80751.8,0.0,-0.98247,2e-05,3.36993]
[1778366104224,36.38,80747.33,0.0,-0.98254,2e-05,3.35833]
[1778366109257,36.38,80747.65,0.0,-0.98253,2e-05,3.35907]
[1778366114292,36.38,80748.38,0.0,-0.98252,2e-05,3.36086]
[1778366119327,36.38,80746.83,0.0,-0.98254,2e-05,3.35686]
[1778366124362,36.38,80746.03,0.0,-0.98256,2e-05,3.35477]
[1778366129398,36.38,80742.94,0.0,-0.9826,2e-05,3.34689]
[1778366134432,36.38,80738.76,0.0,-0.98268,2e-05,3.33438]
[1778366139467,36.38,80737.75,0.0,-0.98269,2e-05,3.33182]
[1778366148649,36.38,80734.59,0.0,-0.98274,2e-05,3.32382]
[1778366154572,36.38,80730.46,0.0,-0.9828,2e-05,3.3134]
[1778366161622,36.38,80729.25,0.0,-0.98282,2e-05,3.31035]
[1778366167663,36.38,80725.24,0.0,-0.98288,1e-05,3.30028]
[1778366172698,36.38,80724.55,0.0,-0.98289,1e-05,3.29859]
[1778366178859,36.38,80723.82,0.0,-0.9829,1e-05,3.29679]
[1778366188931,36.41,80722.82,0.0,-0.98284,2e-05,3.30725]
[1778366194860,36.43,80721.96,0.0,-0.98281,2e-05,3.31085]
[1778366200901,36.44,80720.82,0.0,-0.98279,2e-05,3.31554]
[1778366208957,36.47,80721.58,0.0,-0.98271,2e-05,3.32735]
[1778366213992,36.48,80720.35,0.0,-0.9827,2e-05,3.33034]
[1778366219029,36.5,80720.38,0.0,-0.98266,2e-05,3.33645]
[1778366220040,36.5,80711.67,0.0,-0.98278,2e-05,3.31572]
[1778366221042,36.5,80708.94,0.0,-0.98282,1e-05,3.31011]
[1778366225070,36.51,80714.14,0.0,-0.98272,2e-05,3.32683]
[1778366230105,36.51,80717.58,0.0,-0.98267,2e-05,3.33514]
[1778366235140,36.51,80721.38,0.0,-0.98261,2e-05,3.34441]
[1778366240178,36.51,80723.45,0.0,-0.98258,2e-05,3.34936]
[1778366249353,36.51,80725.95,0.0,-0.98255,2e-05,3.35519]
[1778366259422,36.51,80730.31,0.0,-0.98249,2e-05,3.36393]
[1778366266357,36.51,80732.26,0.0,-0.98246,2e-05,3.36865]
[1778366273408,36.51,80735.6,0.0,-0.98241,2e-05,3.37674]
[1778366278441,36.51,80739.33,0.0,-0.98236,2e-05,3.38592]
[1778366283477,36.5,80737.96,0.0,-0.98238,2e-05,3.38207]
[1778366288521,36.5,80736.15,0.0,-0.98241,2e-05,3.37712]
[1778366294553,36.5,80734.56,0.0,-0.98244,2e-05,3.37268]
[1778366299702,36.5,80732.64,0.0,-0.98247,2e-05,3.36747]
[1778366305630,36.5,80729.55,0.0,-0.98252,2e-05,3.35924]
[1778366310665,36.5,80730.43,0.0,-0.98251,2e-05,3.36114]
[1778366319844,36.5,80730.14,0.0,-0.98253,2e-05,3.35781]
[1778366324763,36.5,80734.13,0.0,-0.98247,2e-05,3.36747]
[1778366329913,36.5,80734.37,0.0,-0.98247,2e-05,3.36756]
[1778366335840,36.49,80735.61,0.0,-0.98245,2e-05,3.3701]
[1778366342888,36.49,80736.34,0.0,-0.98245,2e-05,3.37123]
[1778366347926,36.49,80735.68,0.0,-0.98246,2e-05,3.36903]
[1778366352959,36.49,80739.37,0.0,-0.98241,2e-05,3.37784]
[1778366357994,36.49,80740.73,0.0,-0.98239,2e-05,3.38069]
[1778366364037,36.49,80740.59,0.0,-0.9824,2e-05,3.37956]
[1778366370193,36.49,80739.83,0.0,-0.98241,2e-05,3.37688]
[1778366376121,36.48,80739.77,0.0,-0.98243,2e-05,3.37408]
[1778366381155,36.48,80739.27,0.0,-0.98244,2e-05,3.37221]
[1778366386190,36.48,80738.37,0.0,-0.98246,2e-05,3.36934]
[1778366394247,36.48,80738.16,0.0,-0.98246,2e-05,3.3679]
[1778366400404,36.48,80737.4,0.0,-0.98248,2e-05,3.3653]
[1778366406333,36.48,80736.51,0.0,-0.9825,2e-05,3.36241]
[1778366411366,36.47,80735.51,0.0,-0.98252,2e-05,3.35938]
[1778366416401,36.47,80736.57,0.0,-0.9825,2e-05,3.36158]
[1778366421436,36.47,80736.51,0.0,-0.98251,2e-05,3.36094]
[1778366427479,36.47,80735.76,0.0,-0.98252,2e-05,3.35846]
[1778366434528,36.47,80735.84,0.0,-0.98253,2e-05,3.35614]
[1778366440687,36.47,80736.65,0.0,-0.98253,2e-05,3.35759]
[1778366446612,36.47,80736.96,0.0,-0.98252,2e-05,3.35786]
[1778366452655,36.47,80736.98,0.0,-0.98253,2e-05,3.3574]
[1778366460826,36.46,80736.77,0.0,-0.98253,2e-05,3.35621]
[1778366468768,36.46,80737.55,0.0,-0.98253,2e-05,3.35754]
[1778366474810,36.46,80737.63,0.0,-0.98253,2e-05,3.35725]
[1778366480967,36.46,80736.9,0.0,-0.98254,2e-05,3.35492]
[1778366488908,36.46,80737.26,0.0,-0.98254,2e-05,3.35521]
[1778366493943,36.46,80737.17,0.0,-0.98255,2e-05,3.35269]
[1778366498978,36.46,80737.5,0.0,-0.98255,2e-05,3.35316]
[1778366501107,36.46,80743.04,0.0,-0.98247,2e-05,3.36708]
[1778366504013,36.46,80743.45,0.0,-0.98246,2e-05,3.36786]
[1778366509049,36.45,80745.95,0.0,-0.98243,2e-05,3.37374]
[1778366513082,36.45,80764.41,0.0,-0.98215,2e-05,3.42057]
[1778366514089,36.45,80762.85,0.0,-0.98217,2e-05,3.41636]
[1778366515098,36.45,80753.74,0.0,-0.98231,2e-05,3.3928]
[1778366516103,36.45,80749.38,0.0,-0.98238,2e-05,3.38151]
[1778366519124,36.45,80755.86,0.0,-0.98228,2e-05,3.3977]
[1778366520131,36.45,80761.89,0.0,-0.98219,2e-05,3.41302]
[1778366521253,36.45,80765.72,0.0,-0.98213,2e-05,3.42269]
[1778366527180,36.45,80771.53,0.0,-0.98205,2e-05,3.43653]
[1778366531323,36.45,80776.63,0.0,-0.98198,2e-05,3.44888]
[1778366537250,36.44,80778.72,0.0,-0.98195,2e-05,3.45299]
[1778366542286,36.44,80778.64,0.0,-0.98196,2e-05,3.45169]
[1778366547322,36.44,80778.39,0.0,-0.98197,2e-05,3.44997]
[1778366552357,36.43,80785.75,0.0,-0.98187,2e-05,3.46608]
[1778366555377,36.43,80788.97,0.0,-0.98182,2e-05,3.47374]
[1778366560413,36.43,80785.79,0.0,-0.98188,2e-05,3.46421]
[1778366565448,36.43,80785.77,0.0,-0.98189,2e-05,3.4629]
[1778366571638,36.42,80783.89,0.0,-0.98193,2e-05,3.4565]
[1778366577533,36.42,80787.19,0.0,-0.98189,2e-05,3.46357]
[1778366582572,36.42,80785.56,0.0,-0.98192,2e-05,3.45796]
[1778366587608,36.41,80789.03,0.0,-0.98187,2e-05,3.46562]
[1778366591782,36.41,80793.09,0.0,-0.98182,2e-05,3.47471]
[1778366597680,36.41,80793.74,0.0,-0.98182,2e-05,3.47486]
[1778366602716,36.4,80797.81,0.0,-0.98176,2e-05,3.48395]
[1778366607748,36.4,80800.59,0.0,-0.98173,2e-05,3.48931]
[1778366612783,36.39,80801.09,0.0,-0.98174,2e-05,3.48707]
[1778366617817,36.39,80801.75,0.0,-0.98174,2e-05,3.48725]
[1778366624866,36.39,80800.13,0.0,-0.98178,2e-05,3.48092]
[1778366630908,36.38,80799.27,0.0,-0.9818,2e-05,3.47695]
[1778366642134,36.37,80800.37,0.0,-0.98181,2e-05,3.47674]
[1778366649034,36.37,80800.36,0.0,-0.98182,2e-05,3.47481]
[1778366654069,36.37,80801.22,0.0,-0.98181,2e-05,3.47572]
[1778366659103,36.36,80797.57,0.0,-0.98188,2e-05,3.46487]
[1778366662278,36.36,80796.62,0.0,-0.9819,2e-05,3.46167]
[1778366671188,36.36,80796.71,0.0,-0.98192,2e-05,3.45782]
[1778366675216,36.35,80791.02,0.0,-0.98201,2e-05,3.44213]
[1778366680251,36.35,80789.25,0.0,-0.98205,2e-05,3.43652]
[1778366690321,36.35,80787.69,0.0,-0.98208,2e-05,3.43046]
[1778366702559,36.34,80787.5,0.0,-0.9821,2e-05,3.42754]
[1778366708450,36.34,80787.89,0.0,-0.9821,2e-05,3.42735]
[1778366716506,36.34,80788.16,0.0,-0.98211,2e-05,3.42646]
[1778366723555,36.33,80790.45,0.0,-0.98208,2e-05,3.43104]
[1778366730605,36.33,80792.04,0.0,-0.98206,2e-05,3.43384]
[1778366742839,36.32,80794.6,0.0,-0.98205,2e-05,3.43631]
[1778366752911,36.32,80796.16,0.0,-0.98204,2e-05,3.43837]
[1778366762982,36.31,80796.31,0.0,-0.98204,2e-05,3.43699]
[1778366770895,36.31,80797.38,0.0,-0.98204,2e-05,3.43836]
[1778366775926,36.31,80799.07,0.0,-0.98202,2e-05,3.44186]
[1778366780962,36.31,80799.02,0.0,-0.98202,2e-05,3.44083]
[1778366788011,36.3,80799.03,0.0,-0.98203,2e-05,3.43961]
[1778366793190,36.3,80798.73,0.0,-0.98205,2e-05,3.43603]
[1778366799088,36.3,80797.66,0.0,-0.98207,2e-05,3.43223]
[1778366806136,36.3,80796.27,0.0,-0.9821,2e-05,3.42753]
[1778366813331,36.29,80796.79,0.0,-0.9821,2e-05,3.42779]
[1778366823401,36.29,80797.14,0.0,-0.9821,2e-05,3.42717]
[1778366829297,36.29,80797.61,0.0,-0.9821,2e-05,3.42747]
[1778366833472,36.29,80789.21,0.0,-0.98224,2e-05,3.40516]
[1778366835339,36.29,80786.36,0.0,-0.98228,2e-05,3.39755]
[1778366841381,36.29,80787.9,0.0,-0.98226,2e-05,3.40092]
[1778366846416,36.28,80789.55,0.0,-0.98224,2e-05,3.40468]
[1778366851452,36.28,80790.89,0.0,-0.98223,2e-05,3.40571]
[1778366856487,36.28,80791.82,0.0,-0.98222,2e-05,3.40764]
[1778366861522,36.28,80792.84,0.0,-0.98221,2e-05,3.40981]
[1778366871590,36.28,80793.21,0.0,-0.98221,2e-05,3.40989]
[1778366879649,36.28,80794.64,0.0,-0.98219,2e-05,3.41292]
[1778366889716,36.28,80794.46,0.0,-0.98219,2e-05,3.41169]
[1778366903965,36.27,80796.43,0.0,-0.98217,2e-05,3.41575]
[1778366909862,36.27,80796.41,0.0,-0.98217,2e-05,3.41526]
[1778366920939,36.27,80796.93,0.0,-0.98218,2e-05,3.41387]
[1778366924154,36.27,80791.25,0.0,-0.98227,2e-05,3.39891]
[1778366925974,36.27,80791.56,0.0,-0.98227,2e-05,3.39965]
[1778366931012,36.27,80791.62,0.0,-0.98227,2e-05,3.39954]
[1778366936047,36.27,80792.0,0.0,-0.98226,2e-05,3.40019]
[1778366939069,36.27,80785.17,0.0,-0.98237,2e-05,3.38249]
[1778366944295,36.27,80785.33,0.0,-0.98237,2e-05,3.38279]
[1778366950145,36.27,80786.21,0.0,-0.98235,2e-05,3.38494]
[1778366955180,36.27,80786.57,0.0,-0.98235,2e-05,3.38578]
[1778366960215,36.27,80786.37,0.0,-0.98235,2e-05,3.38521]
[1778366965250,36.27,80787.75,0.0,-0.98233,2e-05,3.38871]
[1778366970285,36.27,80788.55,0.0,-0.98232,2e-05,3.39072]
[1778366975320,36.27,80789.46,0.0,-0.98232,2e-05,3.3911]
[1778366980355,36.27,80787.76,0.0,-0.98234,2e-05,3.38674]
[1778366987596,36.27,80788.12,0.0,-0.98234,2e-05,3.38768]
[1778366993449,36.27,80789.36,0.0,-0.98232,2e-05,3.39088]
[1778366998481,36.27,80789.6,0.0,-0.98231,2e-05,3.3915]
[1778367003516,36.27,80789.98,0.0,-0.98231,2e-05,3.39248]
[1778367008551,36.27,80790.55,0.0,-0.9823,2e-05,3.39394]
[1778367013586,36.27,80790.51,0.0,-0.9823,2e-05,3.39384]
[1778367019629,36.27,80789.0,0.0,-0.98232,2e-05,3.38996]
[1778367024663,36.27,80787.82,0.0,-0.98234,2e-05,3.38693]
[1778367032721,36.27,80787.43,0.0,-0.98236,2e-05,3.38402]
[1778367037754,36.27,80786.14,0.0,-0.98238,2e-05,3.38072]
[1778367042791,36.27,80786.04,0.0,-0.98238,2e-05,3.38048]
[1778367047827,36.27,80785.1,0.0,-0.98239,2e-05,3.37809]
[1778367052860,36.27,80784.84,0.0,-0.9824,2e-05,3.37744]
[1778367057895,36.27,80784.69,0.0,-0.9824,2e-05,3.37706]
[1778367063938,36.27,80784.21,0.0,-0.9824,2e-05,3.37585]
[1778367068973,36.27,80783.79,0.0,-0.98241,2e-05,3.3748]
[1778367074008,36.27,80783.57,0.0,-0.98241,2e-05,3.37425]
[1778367079045,36.27,80783.6,0.0,-0.98241,2e-05,3.37434]
[1778367085085,36.27,80783.62,0.0,-0.98241,2e-05,3.37441]
[1778367090120,36.27,80783.46,0.0,-0.98242,2e-05,3.37401]
[1778367096162,36.27,80783.55,0.0,-0.98242,2e-05,3.37236]
[1778367101197,36.27,80785.11,0.0,-0.9824,2e-05,3.37638]
[1778367107241,36.27,80786.2,0.0,-0.98238,2e-05,3.37921]
[1778367112275,36.27,80786.95,0.0,-0.98237,2e-05,3.38117]
[1778367117311,36.27,80788.86,0.0,-0.98234,2e-05,3.38608]
[1778367124359,36.27,80789.08,0.0,-0.98234,2e-05,3.38665]
[1778367129394,36.27,80789.83,0.0,-0.98233,2e-05,3.38859]
[1778367134429,36.27,80790.09,0.0,-0.98232,2e-05,3.38927]
[1778367139464,36.27,80790.46,0.0,-0.98232,2e-05,3.39023]
[1778367144499,36.27,80790.7,0.0,-0.98231,2e-05,3.39085]
[1778367149534,36.27,80790.63,0.0,-0.98231,2e-05,3.39068]
[1778367154569,36.27,80790.82,0.0,-0.98232,2e-05,3.38927]
[1778367159604,36.27,80791.02,0.0,-0.98232,2e-05,3.38982]
[1778367164639,36.27,80791.3,0.0,-0.98231,2e-05,3.39057]
[1778367169674,36.27,80791.32,0.0,-0.98231,2e-05,3.39064]
[1778367174709,36.27,80799.2,0.0,-0.98219,2e-05,3.41095]
[1778367176726,36.27,80800.72,0.0,-0.98217,2e-05,3.41481]
[1778367181759,36.27,80795.15,0.0,-0.98225,2e-05,3.40022]
[1778367189005,36.27,80793.95,0.0,-0.98227,2e-05,3.39696]
[1778367194850,36.27,80794.85,0.0,-0.98226,2e-05,3.3991]
[1778367200892,36.27,80794.97,0.0,-0.98226,2e-05,3.39919]
[1778367207940,36.26,80795.03,0.0,-0.98226,2e-05,3.39906]
[1778367219014,36.26,80795.04,0.0,-0.98227,2e-05,3.39671]
[1778367229087,36.26,80795.05,0.0,-0.98228,2e-05,3.3963]
[1778367233114,36.26,80787.4,0.0,-0.9824,2e-05,3.37651]
[1778367235129,36.26,80787.05,0.0,-0.9824,2e-05,3.3756]
[1778367237143,36.26,80781.27,0.0,-0.98249,2e-05,3.36081]
[1778367238150,36.26,80779.8,0.0,-0.98251,2e-05,3.35708]
[1778367243186,36.26,80777.37,0.0,-0.98255,2e-05,3.35108]
[1778367249431,36.26,80777.7,0.0,-0.98254,2e-05,3.35226]
[1778367256277,36.26,80777.83,0.0,-0.98254,2e-05,3.35294]
[1778367261311,36.27,80777.5,0.0,-0.98254,2e-05,3.35242]
[1778367269571,36.27,80778.25,0.0,-0.98252,2e-05,3.35504]
[1778367275409,36.27,80777.94,0.0,-0.98254,2e-05,3.35286]
[1778367280446,36.27,80775.22,0.0,-0.98257,2e-05,3.34645]
[1778367285479,36.27,80771.82,0.0,-0.98262,2e-05,3.33842]
[1778367293543,36.27,80767.44,0.0,-0.98268,2e-05,3.32843]
[1778367299791,36.28,80761.22,0.0,-0.98277,2e-05,3.31362]
[1778367306626,36.28,80757.08,0.0,-0.98283,2e-05,3.30433]
[1778367311661,36.28,80755.15,0.0,-0.98285,2e-05,3.30032]
[1778367317704,36.28,80750.0,0.0,-0.98292,2e-05,3.28843]
[1778367325759,36.29,80748.03,0.0,-0.98294,1e-05,3.28494]
[1778367332808,36.29,80746.45,0.0,-0.98297,1e-05,3.2804]
[1778367337843,36.29,80744.02,0.0,-0.983,1e-05,3.27525]
[1778367343885,36.3,80744.36,0.0,-0.98298,1e-05,3.27726]
[1778367348924,36.3,80749.63,0.0,-0.9829,2e-05,3.29142]
[1778367350142,36.3,80756.57,0.0,-0.98279,2e-05,3.30906]
[1778367350934,36.3,80757.43,0.0,-0.98278,2e-05,3.31137]
[1778367351942,36.3,80763.45,0.0,-0.98269,2e-05,3.32672]
[1778367352949,36.3,80764.87,0.0,-0.98267,2e-05,3.33042]
[1778367357986,36.3,80766.71,0.0,-0.98264,2e-05,3.33556]
[1778367363020,36.3,80768.93,0.0,-0.9826,2e-05,3.34163]
[1778367368057,36.3,80761.06,0.0,-0.98272,2e-05,3.32211]
[1778367371078,36.3,80754.47,0.0,-0.98281,2e-05,3.30583]
[1778367376113,36.3,80752.11,0.0,-0.98284,2e-05,3.3006]
[1778367382155,36.31,80749.93,0.0,-0.98287,2e-05,3.296]
[1778367390211,36.31,80749.68,0.0,-0.98287,2e-05,3.29656]
[1778367397261,36.31,80748.21,0.0,-0.98289,2e-05,3.29204]
[1778367402295,36.31,80747.94,0.0,-0.98289,2e-05,3.2921]
[1778367410564,36.32,80746.69,0.0,-0.9829,2e-05,3.29032]
[1778367419415,36.32,80746.65,0.0,-0.9829,2e-05,3.2914]
[1778367420634,36.32,80757.66,0.0,-0.98273,2e-05,3.31941]
[1778367427471,36.32,80758.19,0.0,-0.98272,2e-05,3.32135]
[1778367432506,36.32,80757.74,0.0,-0.98272,2e-05,3.32071]
[1778367437541,36.32,80756.79,0.0,-0.98273,2e-05,3.3188]
[1778367442576,36.33,80756.55,0.0,-0.98273,2e-05,3.31879]
[1778367449627,36.33,80756.59,0.0,-0.98273,2e-05,3.31956]
[1778367454872,36.33,80756.28,0.0,-0.98274,2e-05,3.31736]
[1778367460703,36.33,80756.26,0.0,-0.98274,2e-05,3.31787]
[1778367469765,36.33,80755.66,0.0,-0.98274,2e-05,3.31721]
[1778367475012,36.33,80755.33,0.0,-0.98274,2e-05,3.31684]
[1778367482862,36.33,80755.02,0.0,-0.98274,2e-05,3.31678]
[1778367492929,36.34,80754.67,0.0,-0.98274,2e-05,3.31679]
[1778367498970,36.34,80754.35,0.0,-0.98274,2e-05,3.31651]
[1778367505222,36.34,80754.1,0.0,-0.98275,2e-05,3.31639]
[1778367515292,36.34,80754.03,0.0,-0.98275,2e-05,3.31516]
[1778367525362,36.34,80753.75,0.0,-0.98275,2e-05,3.31529]
[1778367531194,36.34,80753.67,0.0,-0.98275,2e-05,3.31559]
[1778367539252,36.35,80754.56,0.0,-0.98273,2e-05,3.31848]
[1778367544290,36.35,80753.73,0.0,-0.98274,2e-05,3.31678]
[1778367549325,36.35,80753.36,0.0,-0.98274,2e-05,3.31625]
[1778367554360,36.35,80752.45,0.0,-0.98276,2e-05,3.31435]
[1778367555369,36.35,80744.98,0.0,-0.98287,2e-05,3.29562]
[1778367557381,36.35,80743.26,0.0,-0.98289,2e-05,3.29154]
[1778367562416,36.35,80742.93,0.0,-0.98289,2e-05,3.29132]
[1778367573492,36.35,80743.88,0.0,-0.98288,2e-05,3.29314]
[1778367578528,36.36,80745.03,0.0,-0.98286,2e-05,3.29664]
[1778367585782,36.36,80744.78,0.0,-0.98286,2e-05,3.29703]
[1778367592632,36.36,80745.32,0.0,-0.98284,2e-05,3.29916]
[1778367597668,36.36,80750.51,0.0,-0.98276,2e-05,3.31287]
[1778367598674,36.36,80765.75,0.0,-0.98253,2e-05,3.35158]
[1778367599681,36.36,80770.06,0.0,-0.98246,2e-05,3.36261]
[1778367602703,36.36,80764.53,0.0,-0.98255,2e-05,3.34861]
[1778367603710,36.36,80760.24,0.0,-0.98261,2e-05,3.33777]
[1778367608758,36.36,80759.56,0.0,-0.98262,2e-05,3.33639]
[1778367610760,36.36,80767.0,0.0,-0.98251,2e-05,3.3554]
[1778367612774,36.36,80770.48,0.0,-0.98245,2e-05,3.36433]
[1778367618815,36.36,80772.6,0.0,-0.98242,2e-05,3.3698]
[1778367623850,36.36,80776.63,0.0,-0.98236,2e-05,3.3801]
[1778367629892,36.36,80778.61,0.0,-0.98233,2e-05,3.38504]
[1778367633920,36.36,80788.55,0.0,-0.98218,2e-05,3.40853]
[1778367636149,36.36,80793.83,0.0,-0.9821,2e-05,3.42198]
[1778367641977,36.36,80797.36,0.0,-0.98205,2e-05,3.43052]
[1778367644999,36.36,80804.46,0.0,-0.98194,2e-05,3.44859]
[1778367647012,36.36,80805.33,0.0,-0.98193,2e-05,3.45056]
[1778367650036,36.36,80799.12,0.0,-0.98203,2e-05,3.434]
[1778367655071,36.36,80799.22,0.0,-0.98203,2e-05,3.43363]
[1778367660112,36.36,80799.14,0.0,-0.98204,2e-05,3.43278]
[1778367666361,36.35,80799.58,0.0,-0.98204,2e-05,3.43315]
[1778367672207,36.35,80799.36,0.0,-0.98204,2e-05,3.43179]
[1778367677244,36.35,80800.07,0.0,-0.98204,2e-05,3.43295]
[1778367682279,36.35,80800.11,0.0,-0.98204,2e-05,3.43238]
[1778367687313,36.35,80801.26,0.0,-0.98203,2e-05,3.43467]
[1778367692347,36.35,80801.56,0.0,-0.98204,2e-05,3.43279]
[1778367697382,36.34,80801.25,0.0,-0.98205,2e-05,3.43128]
[1778367704433,36.34,80800.48,0.0,-0.98206,2e-05,3.42831]
[1778367709467,36.34,80801.03,0.0,-0.98206,2e-05,3.42904]
[1778367714502,36.34,80800.3,0.0,-0.98208,2e-05,3.42641]
[1778367719537,36.34,80799.19,0.0,-0.9821,2e-05,3.4228]
[1778367724571,36.33,80799.05,0.0,-0.9821,2e-05,3.42171]
[1778367732631,36.33,80798.81,0.0,-0.98212,2e-05,3.41996]
[1778367737666,36.33,80799.59,0.0,-0.98211,2e-05,3.42126]
[1778367744716,36.33,80799.58,0.0,-0.98211,2e-05,3.42025]
[1778367749752,36.33,80799.41,0.0,-0.98212,2e-05,3.41911]
[1778367754786,36.32,80799.48,0.0,-0.98213,2e-05,3.41667]
[1778367759822,36.32,80799.16,0.0,-0.98214,2e-05,3.41518]
[1778367767066,36.32,80798.92,0.0,-0.98215,2e-05,3.41352]
[1778367775933,36.32,80798.8,0.0,-0.98216,2e-05,3.41206]
[1778367784996,36.32,80798.47,0.0,-0.98217,2e-05,3.41009]
[1778367790034,36.31,80798.09,0.0,-0.98218,2e-05,3.4085]
[1778367795067,36.31,80798.04,0.0,-0.98219,2e-05,3.40778]
[1778367801111,36.31,80798.07,0.0,-0.98219,2e-05,3.40714]
[1778367806144,36.31,80803.52,0.0,-0.98211,2e-05,3.42062]
[1778367809165,36.31,80804.56,0.0,-0.9821,2e-05,3.42288]
[1778367812186,36.31,80810.04,0.0,-0.98202,2e-05,3.43472]
[1778367813193,36.31,80811.32,0.0,-0.982,2e-05,3.43788]
[1778367818228,36.3,80809.77,0.0,-0.98203,2e-05,3.43299]
[1778367823265,36.3,80817.01,0.0,-0.98193,2e-05,3.45099]
[1778367824271,36.3,80828.63,0.0,-0.98174,2e-05,3.48117]
[1778367825279,36.3,80832.48,0.0,-0.98168,2e-05,3.49103]
[1778367827488,36.3,80826.4,0.0,-0.98178,2e-05,3.47452]
[1778367829306,36.3,80824.29,0.0,-0.98182,2e-05,3.46849]
[1778367835348,36.3,80824.42,0.0,-0.98183,2e-05,3.46747]
[1778367842397,36.29,80825.24,0.0,-0.98182,2e-05,3.46804]
[1778367847628,36.29,80828.71,0.0,-0.98177,2e-05,3.476]
[1778367851465,36.29,80817.53,0.0,-0.98196,2e-05,3.44608]
[1778367853477,36.29,80802.26,0.0,-0.9822,2e-05,3.40584]
[1778367854484,36.29,80797.33,0.0,-0.98228,2e-05,3.39302]
[1778367855491,36.29,80791.72,0.0,-0.98236,2e-05,3.37851]
[1778367856498,36.29,80790.75,0.0,-0.98238,2e-05,3.37596]
[1778367863547,36.29,80791.95,0.0,-0.98236,2e-05,3.37864]
[1778367868583,36.28,80792.17,0.0,-0.98236,2e-05,3.37891]
[1778367872611,36.28,80785.86,0.0,-0.98247,2e-05,3.36061]
[1778367875632,36.28,80776.79,0.0,-0.98261,2e-05,3.33743]
[1778367877646,36.28,80775.1,0.0,-0.98263,2e-05,3.33318]
[1778367882681,36.28,80779.91,0.0,-0.98256,2e-05,3.34549]
[1778367884695,36.28,80773.6,0.0,-0.98266,2e-05,3.32947]
[1778367885702,36.28,80771.59,0.0,-0.98269,2e-05,3.32441]
[1778367888724,36.28,80780.17,0.0,-0.98255,2e-05,3.3464]
[1778367889730,36.28,80773.21,0.0,-0.98266,2e-05,3.32873]
[1778367890738,36.28,80773.38,0.0,-0.98266,2e-05,3.32921]
[1778367898793,36.29,80774.18,0.0,-0.98264,2e-05,3.3317]
[1778367902821,36.29,80783.8,0.0,-0.98249,2e-05,3.35641]
[1778367903828,36.29,80789.19,0.0,-0.98241,2e-05,3.37021]
[1778367904835,36.29,80789.06,0.0,-0.98241,2e-05,3.36987]
[1778367913897,36.29,80790.57,0.0,-0.98239,2e-05,3.37379]
[1778367918123,36.29,80780.88,0.0,-0.98254,2e-05,3.34909]
[1778367918933,36.29,80780.88,0.0,-0.98254,2e-05,3.34916]
[1778367928194,36.29,80780.82,0.0,-0.98253,2e-05,3.34971]
[1778367934038,36.29,80780.49,0.0,-0.98255,2e-05,3.34737]
[1778367941090,36.29,80781.25,0.0,-0.98253,2e-05,3.34978]
[1778367947132,36.29,80776.54,0.0,-0.9826,2e-05,3.33826]
[1778367954181,36.29,80774.29,0.0,-0.98263,2e-05,3.3331]
[1778367960224,36.29,80771.58,0.0,-0.98267,2e-05,3.32671]
[1778367968474,36.3,80768.3,0.0,-0.98272,2e-05,3.31915]
[1778367974322,36.3,80768.65,0.0,-0.98271,2e-05,3.32045]
[1778367979357,36.3,80771.66,0.0,-0.98266,2e-05,3.32842]
[1778367986406,36.3,80771.23,0.0,-0.98266,2e-05,3.3279]
[1778367991440,36.3,80771.01,0.0,-0.98267,2e-05,3.32582]
[1778367996476,36.3,80771.95,0.0,-0.98266,2e-05,3.32859]
[1778368004532,36.3,80773.33,0.0,-0.98263,2e-05,3.33272]
[1778368008758,36.3,80767.17,0.0,-0.98272,2e-05,3.31745]
[1778368011581,36.3,80758.93,0.0,-0.98285,2e-05,3.29695]
[1778368013594,36.3,80758.54,0.0,-0.98285,2e-05,3.29622]
[1778368018828,36.31,80756.97,0.0,-0.98287,2e-05,3.29293]
[1778368020644,36.31,80750.3,0.0,-0.98297,1e-05,3.27645]
[1778368021652,36.31,80738.93,0.0,-0.98314,1e-05,3.24821]
[1778368022658,36.31,80743.41,0.0,-0.98307,1e-05,3.25958]
[1778368023665,36.31,80743.24,0.0,-0.98307,1e-05,3.25933]
[1778368028898,36.31,80739.15,0.0,-0.98313,1e-05,3.24999]
[1778368034752,36.31,80737.17,0.0,-0.98315,1e-05,3.24607]
[1778368039781,36.31,80732.78,0.0,-0.98321,1e-05,3.23601]
[1778368045823,36.32,80727.62,0.0,-0.98328,1e-05,3.22428]
[1778368050858,36.32,80726.15,0.0,-0.9833,1e-05,3.22153]
[1778368057907,36.32,80724.68,0.0,-0.98332,1e-05,3.21728]
[1778368058914,36.32,80717.79,0.0,-0.98342,1e-05,3.20048]
[1778368059921,36.32,80716.38,0.0,-0.98344,1e-05,3.19721]
[1778368064956,36.33,80714.1,0.0,-0.98347,1e-05,3.19267]
[1778368068984,36.32,80709.81,0.0,-0.98354,1e-05,3.18085]
[1778368075025,36.32,80706.35,0.0,-0.9836,1e-05,3.16955]
[1778368080060,36.31,80706.66,0.0,-0.98361,1e-05,3.16806]
[1778368085097,36.31,80706.57,0.0,-0.98363,1e-05,3.16564]
[1778368093154,36.3,80706.6,0.0,-0.98365,1e-05,3.16227]
[1778368098189,36.29,80706.72,0.0,-0.98366,1e-05,3.16045]
[1778368103223,36.29,80706.81,0.0,-0.98367,1e-05,3.1586]
[1778368109461,36.28,80706.42,0.0,-0.98369,1e-05,3.15522]
[1778368115503,36.27,80706.37,0.0,-0.98371,1e-05,3.15087]
[1778368121349,36.27,80704.73,0.0,-0.98375,1e-05,3.14455]
[1778368125377,36.26,80702.29,0.0,-0.9838,1e-05,3.13714]
[1778368130412,36.26,80702.47,0.0,-0.9838,1e-05,3.13578]
[1778368135448,36.26,80703.26,0.0,-0.9838,1e-05,3.13593]
[1778368141490,36.25,80703.4,0.0,-0.98381,1e-05,3.13416]
[1778368146720,36.25,80702.93,0.0,-0.98383,1e-05,3.13097]
[1778368152567,36.24,80703.84,0.0,-0.98383,1e-05,3.13116]
[1778368157601,36.24,80706.45,0.0,-0.98381,1e-05,3.13583]
[1778368162637,36.23,80707.71,0.0,-0.9838,1e-05,3.13726]
[1778368168678,36.23,80709.13,0.0,-0.98379,1e-05,3.13877]
[1778368174720,36.22,80708.74,0.0,-0.98381,1e-05,3.13411]
[1778368182776,36.22,80710.73,0.0,-0.9838,1e-05,3.13649]
[1778368188818,36.21,80712.18,0.0,-0.98379,1e-05,3.1382]
[1778368195871,36.21,80714.31,0.0,-0.98377,1e-05,3.14122]
[1778368202921,36.2,80718.01,0.0,-0.98373,1e-05,3.1481]
[1778368207142,36.2,80717.81,0.0,-0.98374,1e-05,3.14634]
[1778368212991,36.19,80717.13,0.0,-0.98376,1e-05,3.14273]
[1778368220046,36.19,80714.96,0.0,-0.98381,1e-05,3.13513]
[1778368226082,36.18,80714.44,0.0,-0.98383,1e-05,3.13187]
[1778368231117,36.18,80712.9,0.0,-0.98387,1e-05,3.12464]
[1778368237159,36.17,80710.98,0.0,-0.98391,1e-05,3.118]
[1778368240180,36.17,80705.13,0.0,-0.984,1e-05,3.10291]
[1778368247422,36.17,80707.93,0.0,-0.98397,1e-05,3.10755]
[1778368257492,36.16,80710.66,0.0,-0.98395,1e-05,3.11115]
[1778368263343,36.15,80711.46,0.0,-0.98395,1e-05,3.11133]
[1778368269385,36.15,80711.76,0.0,-0.98396,1e-05,3.11036]
[1778368276434,36.15,80712.84,0.0,-0.98395,1e-05,3.11106]
[1778368277632,36.14,80702.66,0.0,-0.9841,1e-05,3.08603]
[1778368283484,36.14,80703.65,0.0,-0.98409,1e-05,3.08732]
[1778368289526,36.14,80704.14,0.0,-0.98409,1e-05,3.08724]
[1778368294563,36.14,80702.87,0.0,-0.98413,1e-05,3.08138]
[1778368297773,36.13,80708.56,0.0,-0.98405,1e-05,3.09427]
[1778368304632,36.13,80711.82,0.0,-0.98401,1e-05,3.10081]
[1778368310674,36.13,80713.2,0.0,-0.984,1e-05,3.10281]
[1778368317913,36.13,80713.25,0.0,-0.98399,1e-05,3.10398]
[1778368323764,36.14,80712.18,0.0,-0.98399,1e-05,3.10429]
[1778368328799,36.14,80710.94,0.0,-0.98399,1e-05,3.10366]
[1778368333834,36.15,80710.25,0.0,-0.98399,1e-05,3.10435]
[1778368338061,36.15,80719.3,0.0,-0.98385,1e-05,3.12811]
[1778368338869,36.15,80719.3,0.0,-0.98385,1e-05,3.12853]
[1778368343904,36.16,80718.85,0.0,-0.98384,1e-05,3.12953]
[1778368351960,36.17,80716.07,0.0,-0.98387,1e-05,3.12425]
[1778368358201,36.17,80713.41,0.0,-0.98389,1e-05,3.12023]
[1778368364044,36.18,80712.27,0.0,-0.9839,1e-05,3.11986]
[1778368369080,36.18,80715.09,0.0,-0.98384,1e-05,3.12864]
[1778368375121,36.19,80714.22,0.0,-0.98384,1e-05,3.12876]
[1778368385196,36.2,80713.97,0.0,-0.98382,1e-05,3.13178]
[1778368390231,36.2,80711.53,0.0,-0.98385,1e-05,3.12765]
[1778368396274,36.21,80712.86,0.0,-0.98382,1e-05,3.13299]
[1778368403324,36.21,80713.62,0.0,-0.98379,1e-05,3.13722]
[1778368408555,36.22,80721.58,0.0,-0.98367,1e-05,3.15828]
[1778368414433,36.22,80717.0,0.0,-0.98373,1e-05,3.14715]
[1778368419467,36.23,80716.14,0.0,-0.98373,1e-05,3.14671]
[1778368425511,36.23,80715.83,0.0,-0.98373,1e-05,3.1479]
[1778368431551,36.24,80720.71,0.0,-0.98364,1e-05,3.16167]
[1778368437594,36.24,80721.71,0.0,-0.98362,1e-05,3.1659]
[1778368442630,36.25,80723.27,0.0,-0.98359,1e-05,3.17119]
[1778368447665,36.25,80724.3,0.0,-0.98356,1e-05,3.17515]
[1778368452701,36.25,80724.12,0.0,-0.98356,1e-05,3.17616]
[1778368458906,36.26,80726.17,0.0,-0.98351,1e-05,3.18323]
[1778368464784,36.26,80726.62,0.0,-0.9835,1e-05,3.18577]
[1778368475861,36.27,80725.97,0.0,-0.9835,1e-05,3.18546]
[1778368486935,36.28,80727.36,0.0,-0.98346,1e-05,3.19229]
[1778368494994,36.28,80728.71,0.0,-0.98342,1e-05,3.19788]
[1778368501043,36.29,80727.64,0.0,-0.98343,1e-05,3.19695]
[1778368506077,36.29,80726.81,0.0,-0.98343,1e-05,3.19632]
[1778368512119,36.29,80726.65,0.0,-0.98343,1e-05,3.19761]
[1778368518161,36.3,80726.93,0.0,-0.98341,1e-05,3.19997]
[1778368524203,36.3,80726.77,0.0,-0.9834,1e-05,3.2012]
[1778368529401,36.31,80725.62,0.0,-0.98341,1e-05,3.1997]
[1778368536287,36.31,80725.29,0.0,-0.98342,1e-05,3.1989]
[1778368541324,36.31,80717.91,0.0,-0.98351,1e-05,3.1821]
[1778368542329,36.31,80716.13,0.0,-0.98354,1e-05,3.17803]
[1778368547364,36.32,80714.11,0.0,-0.98356,1e-05,3.17461]
[1778368552399,36.32,80711.75,0.0,-0.98358,1e-05,3.17033]
[1778368557434,36.33,80708.89,0.0,-0.98362,1e-05,3.16486]
[1778368562469,36.33,80706.68,0.0,-0.98364,1e-05,3.16103]
[1778368567506,36.33,80706.79,0.0,-0.98363,1e-05,3.16285]
[1778368573548,36.34,80706.57,0.0,-0.98362,1e-05,3.16415]
[1778368579751,36.34,80707.7,0.0,-0.98359,1e-05,3.16868]
[1778368589821,36.35,80707.03,0.0,-0.98359,1e-05,3.16991]
[1778368595702,36.35,80706.68,0.0,-0.98359,1e-05,3.16887]
[1778368600736,36.36,80706.13,0.0,-0.98359,1e-05,3.16888]
[1778368605772,36.36,80706.37,0.0,-0.98358,1e-05,3.17078]
[1778368610808,36.36,80706.06,0.0,-0.98358,1e-05,3.17131]
[1778368616849,36.37,80705.98,0.0,-0.98357,1e-05,3.17263]
[1778368622891,36.37,80704.97,0.0,-0.98357,1e-05,3.17165]
[1778368630104,36.38,80704.68,0.0,-0.98357,1e-05,3.17295]
[1778368636989,36.38,80703.02,0.0,-0.98358,1e-05,3.1704]
[1778368643031,36.38,80702.77,0.0,-0.98357,1e-05,3.17134]
[1778368648066,36.39,80703.32,0.0,-0.98356,1e-05,3.17422]
[1778368653101,36.39,80703.47,0.0,-0.98356,1e-05,3.17402]
[1778368659143,36.39,80703.61,0.0,-0.98355,1e-05,3.1759]
[1778368664178,36.4,80703.94,0.0,-0.98353,1e-05,3.17797]
[1778368670387,36.4,80703.62,0.0,-0.98353,1e-05,3.17869]
[1778368676262,36.4,80703.76,0.0,-0.98352,1e-05,3.18054]
[1778368680457,36.41,80694.4,0.0,-0.98365,1e-05,3.15872]
[1778368681300,36.41,80694.14,0.0,-0.98365,1e-05,3.15838]
[1778368688347,36.41,80694.06,0.0,-0.98364,1e-05,3.16028]
[1778368693382,36.42,80693.17,0.0,-0.98364,1e-05,3.15963]
[1778368698417,36.42,80691.9,0.0,-0.98365,1e-05,3.15808]
[1778368705466,36.43,80690.34,0.0,-0.98366,1e-05,3.15648]
[1778368710669,36.43,80688.55,0.0,-0.98368,1e-05,3.15371]
[1778368716544,36.43,80690.51,0.0,-0.98365,1e-05,3.15853]
[1778368721578,36.44,80690.74,0.0,-0.98363,1e-05,3.16068]
[1778368726613,36.44,80692.25,0.0,-0.9836,1e-05,3.16594]
[1778368732656,36.45,80693.1,0.0,-0.98358,1e-05,3.16991]
[1778368739706,36.45,80695.03,0.0,-0.98354,1e-05,3.17681]
[1778368745746,36.46,80696.51,0.0,-0.9835,1e-05,3.18229]
[1778368750951,36.46,80697.34,0.0,-0.98348,1e-05,3.18587]
[1778368756823,36.47,80697.94,0.0,-0.98346,1e-05,3.1892]
[1778368761859,36.47,80698.74,0.0,-0.98344,1e-05,3.19269]
[1778368763873,36.47,80703.77,0.0,-0.98336,1e-05,3.20563]
[1778368765891,36.47,80705.83,0.0,-0.98333,1e-05,3.21125]
[1778368771094,36.48,80705.52,0.0,-0.98334,1e-05,3.20999]
[1778368779986,36.48,80705.75,0.0,-0.98332,1e-05,3.21296]
[1778368785022,36.49,80704.19,0.0,-0.98333,1e-05,3.21046]
[1778368791234,36.49,80704.2,0.0,-0.98332,1e-05,3.21235]
[1778368798114,36.49,80701.02,0.0,-0.98336,1e-05,3.20615]
[1778368802143,36.5,80695.56,0.0,-0.98343,1e-05,3.19384]
[1778368807178,36.5,80693.92,0.0,-0.98345,1e-05,3.19115]
[1778368812213,36.5,80692.14,0.0,-0.98346,1e-05,3.18812]
[1778368821444,36.51,80691.02,0.0,-0.98347,1e-05,3.18796]
[1778368827318,36.51,80688.27,0.0,-0.9835,1e-05,3.18277]
[1778368832353,36.52,80688.65,0.0,-0.98349,1e-05,3.18311]
[1778368841583,36.52,80689.25,0.0,-0.98347,1e-05,3.18683]
[1778368845444,36.52,80694.38,0.0,-0.98339,1e-05,3.20037]
[1778368850479,36.53,80695.4,0.0,-0.98337,1e-05,3.2041]
[1778368855514,36.53,80694.33,0.0,-0.98337,1e-05,3.2027]
[1778368860549,36.53,80695.14,0.0,-0.98336,1e-05,3.2059]
[1778368865586,36.54,80696.9,0.0,-0.98332,1e-05,3.21142]
[1778368871798,36.54,80698.35,0.0,-0.98329,1e-05,3.21642]
[1778368878678,36.54,80699.33,0.0,-0.98327,1e-05,3.22047]
[1778368883713,36.55,80700.19,0.0,-0.98325,1e-05,3.22375]
[1778368888748,36.55,80698.44,0.0,-0.98327,1e-05,3.2206]
[1778368894790,36.55,80696.74,0.0,-0.98329,1e-05,3.21593]
[1778368900832,36.56,80696.06,0.0,-0.98329,1e-05,3.21562]
[1778368908888,36.56,80694.48,0.0,-0.98331,1e-05,3.21353]
[1778368915936,36.56,80696.52,0.0,-0.98327,1e-05,3.22009]
[1778368922148,36.57,80698.17,0.0,-0.98324,1e-05,3.22547]
[1778368928021,36.57,80696.45,0.0,-0.98325,1e-05,3.22255]
[1778368932219,36.57,80694.71,0.0,-0.98327,1e-05,3.21921]
[1778368938092,36.58,80695.05,0.0,-0.98326,1e-05,3.22147]
[1778368944134,36.58,80696.85,0.0,-0.98322,1e-05,3.2273]
[1778368949169,36.58,80696.65,0.0,-0.98322,1e-05,3.22795]
[1778368954204,36.59,80697.85,0.0,-0.9832,1e-05,3.23018]
[1778368961252,36.59,80698.7,0.0,-0.98318,1e-05,3.23384]
[1778368968305,36.59,80698.58,0.0,-0.98317,1e-05,3.23508]
[1778368973341,36.6,80699.26,0.0,-0.98316,1e-05,3.23785]
[1778368978377,36.6,80698.81,0.0,-0.98316,1e-05,3.23804]
[1778368983413,36.6,80699.82,0.0,-0.98314,1e-05,3.24159]
[1778368988447,36.6,80699.45,0.0,-0.98313,1e-05,3.24171]
[1778368994490,36.61,80698.82,0.0,-0.98314,1e-05,3.24141]
[1778368999524,36.61,80699.18,0.0,-0.98312,1e-05,3.24333]
[1778369004560,36.61,80699.55,0.0,-0.98311,1e-05,3.24526]
[1778369010602,36.62,80699.98,0.0,-0.9831,1e-05,3.24753]
[1778369012780,36.62,80706.27,0.0,-0.98301,1e-05,3.26162]
[1778369015638,36.62,80705.88,0.0,-0.98302,1e-05,3.2612]
[1778369020672,36.62,80705.15,0.0,-0.98302,1e-05,3.26026]
[1778369025707,36.62,80705.27,0.0,-0.98301,1e-05,3.26142]
[1778369030748,36.62,80704.72,0.0,-0.98302,1e-05,3.26091]
[1778369037792,36.63,80704.2,0.0,-0.98302,1e-05,3.2608]
[1778369042990,36.63,80700.71,0.0,-0.98306,1e-05,3.25303]
[1778369050882,36.63,80700.89,0.0,-0.98305,1e-05,3.25492]
[1778369055917,36.64,80697.79,0.0,-0.98309,1e-05,3.24816]
[1778369060952,36.64,80697.15,0.0,-0.9831,1e-05,3.24755]
[1778369065987,36.64,80696.08,0.0,-0.98311,1e-05,3.24586]
[1778369071023,36.64,80694.7,0.0,-0.98313,1e-05,3.24149]
[1778369079079,36.65,80692.37,0.0,-0.98316,1e-05,3.2372]
[1778369084114,36.65,80690.25,0.0,-0.98318,1e-05,3.23288]
[1778369089149,36.65,80690.57,0.0,-0.98317,1e-05,3.23457]
[1778369094184,36.65,80691.01,0.0,-0.98316,1e-05,3.23656]
[1778369099219,36.65,80686.91,0.0,-0.98321,1e-05,3.22742]
[1778369104254,36.66,80685.65,0.0,-0.98323,1e-05,3.22531]
[1778369109289,36.66,80686.03,0.0,-0.98322,1e-05,3.22724]
[1778369114323,36.66,80685.84,0.0,-0.98321,1e-05,3.22775]
[1778369119361,36.66,80687.93,0.0,-0.98318,1e-05,3.23386]
[1778369125565,36.67,80689.38,0.0,-0.98315,1e-05,3.23874]
[1778369131445,36.67,80691.05,0.0,-0.98313,1e-05,3.24189]
[1778369136481,36.67,80691.33,0.0,-0.98312,1e-05,3.24347]
[1778369141516,36.67,80691.64,0.0,-0.98311,1e-05,3.24512]
[1778369146552,36.68,80691.04,0.0,-0.98311,1e-05,3.24469]
[1778369151589,36.68,80689.4,0.0,-0.98313,1e-05,3.24151]
[1778369159645,36.68,80689.92,0.0,-0.98311,1e-05,3.24414]
[1778369164679,36.68,80689.34,0.0,-0.98312,1e-05,3.24352]
[1778369169714,36.69,80690.21,0.0,-0.9831,1e-05,3.24647]
[1778369174750,36.69,80684.45,0.0,-0.98318,1e-05,3.23309]
[1778369178779,36.69,80679.42,0.0,-0.98325,1e-05,3.22146]
[1778369183814,36.69,80675.79,0.0,-0.98329,1e-05,3.21355]
[1778369190863,36.7,80676.09,0.0,-0.98328,1e-05,3.21567]
[1778369196056,36.7,80676.14,0.0,-0.98328,1e-05,3.21489]
[1778369203958,36.7,80676.28,0.0,-0.98327,1e-05,3.21675]
[1778369212015,36.71,80676.68,0.0,-0.98326,1e-05,3.21918]
[1778369220070,36.71,80676.47,0.0,-0.98325,1e-05,3.22008]
[1778369225105,36.71,80676.75,0.0,-0.98324,1e-05,3.22163]
[1778369226113,36.71,80670.74,0.0,-0.98333,1e-05,3.20709]
[1778369227123,36.71,80670.74,0.0,-0.98333,1e-05,3.20729]
[1778369232158,36.71,80669.19,0.0,-0.98335,1e-05,3.20447]
[1778369237192,36.72,80668.55,0.0,-0.98335,1e-05,3.20385]
[1778369242226,36.72,80669.71,0.0,-0.98333,1e-05,3.20762]
[1778369247261,36.72,80669.95,0.0,-0.98332,1e-05,3.20912]
[1778369249275,36.72,80677.3,0.0,-0.98321,1e-05,3.22747]
[1778369251290,36.73,80678.93,0.0,-0.98318,1e-05,3.23248]
[1778369256476,36.75,80678.45,0.0,-0.98314,1e-05,3.23842]
[1778369262367,36.77,80677.98,0.0,-0.98309,1e-05,3.24573]
[1778369271430,36.8,80678.38,0.0,-0.98301,1e-05,3.25925]
[1778369276620,36.82,80678.19,0.0,-0.98297,1e-05,3.26564]
[1778369282507,36.84,80681.64,0.0,-0.98287,1e-05,3.28232]
[1778369287543,36.85,80680.41,0.0,-0.98285,1e-05,3.28596]
[1778369292581,36.87,80679.96,0.0,-0.98282,1e-05,3.2915]
[1778369302651,36.9,80679.65,0.0,-0.98274,1e-05,3.30393]
[1778369314734,36.94,80678.98,0.0,-0.98266,2e-05,3.31725]
[1778369320777,36.96,80678.72,0.0,-0.98261,2e-05,3.3243]
[1778369325811,36.98,80678.51,0.0,-0.98258,2e-05,3.33014]
[1778369330846,36.99,80677.48,0.0,-0.98255,2e-05,3.33388]
[1778369335882,37.0,80677.7,0.0,-0.98254,2e-05,3.3368]
[1778369340917,37.0,80677.83,0.0,-0.98254,2e-05,3.33687]
[1778369347113,37.0,80677.96,0.0,-0.98254,2e-05,3.33689]
[1778369354008,37.0,80677.6,0.0,-0.98254,2e-05,3.33565]
[1778369359042,37.0,80676.78,0.0,-0.98256,2e-05,3.33338]
[1778369367253,37.0,80675.36,0.0,-0.98258,2e-05,3.32953]
[1778369373141,37.0,80675.55,0.0,-0.98259,2e-05,3.32791]
[1778369378177,37.01,80675.34,0.0,-0.98256,2e-05,3.33244]
[1778369383211,37.02,80674.77,0.0,-0.98253,2e-05,3.33734]
[1778369389255,37.03,80675.99,0.0,-0.98251,2e-05,3.34138]
[1778369394291,37.02,80675.62,0.0,-0.98251,2e-05,3.34019]
[1778369400334,37.03,80675.61,0.0,-0.98251,2e-05,3.34117]
[1778369405368,37.04,80676.77,0.0,-0.98245,2e-05,3.35031]
[1778369410404,37.06,80676.58,0.0,-0.98242,2e-05,3.356]
[1778369415438,37.07,80675.85,0.0,-0.98239,2e-05,3.36029]
[1778369422488,37.09,80675.74,0.0,-0.98234,2e-05,3.3685]
[1778369427680,37.11,80675.56,0.0,-0.9823,2e-05,3.37405]
[1778369433564,37.13,80675.71,0.0,-0.98227,2e-05,3.37963]
[1778369438599,37.14,80675.95,0.0,-0.98223,2e-05,3.38612]
[1778369443634,37.15,80676.02,0.0,-0.98219,2e-05,3.39213]
[1778369449676,37.17,80673.31,0.0,-0.98219,2e-05,3.39226]
[1778369454711,37.19,80673.02,0.0,-0.98216,2e-05,3.3973]
[1778369459746,37.2,80671.08,0.0,-0.98215,2e-05,3.39813]
[1778369464781,37.21,80668.95,0.0,-0.98215,2e-05,3.39846]
[1778369469816,37.23,80667.99,0.0,-0.98213,2e-05,3.40172]
[1778369474851,37.24,80664.99,0.0,-0.98214,2e-05,3.3998]
[1778369476866,37.25,80659.97,0.0,-0.9822,2e-05,3.38942]
[1778369479887,37.25,80654.57,0.0,-0.98226,2e-05,3.3793]
[1778369484921,37.27,80655.02,0.0,-0.98222,2e-05,3.38739]
[1778369491970,37.29,80653.82,0.0,-0.98219,2e-05,3.39047]
[1778369497005,37.31,80648.3,0.0,-0.98224,2e-05,3.38233]
[1778369503048,37.32,80647.13,0.0,-0.98222,2e-05,3.38626]
[1778369510097,37.34,80647.29,0.0,-0.98217,2e-05,3.39459]
[1778369515134,37.36,80647.98,0.0,-0.98212,2e-05,3.40193]
[1778369521174,37.37,80648.19,0.0,-0.98208,2e-05,3.40912]
[1778369526270,37.38,80635.81,0.0,-0.98224,2e-05,3.38243]
[1778369527278,37.39,80634.55,0.0,-0.98224,2e-05,3.38151]
[1778369530301,37.4,80640.42,0.0,-0.98213,2e-05,3.40075]
[1778369534445,37.41,80634.9,0.0,-0.98218,2e-05,3.39135]
[1778369540369,37.43,80632.12,0.0,-0.98218,2e-05,3.39114]
[1778369545404,37.44,80629.0,0.0,-0.9822,2e-05,3.38897]
[1778369550439,37.45,80629.87,0.0,-0.98215,2e-05,3.39669]
[1778369555474,37.47,80630.0,0.0,-0.98212,2e-05,3.4006]
[1778369560510,37.48,80628.91,0.0,-0.98211,2e-05,3.40338]
[1778369565545,37.49,80629.12,0.0,-0.98207,2e-05,3.40938]
[1778369570580,37.51,80630.36,0.0,-0.98202,2e-05,3.41789]
[1778369574726,37.52,80635.11,0.0,-0.98192,2e-05,3.43408]
[1778369577629,37.53,80641.66,0.0,-0.9818,2e-05,3.45374]
[1778369583671,37.54,80644.56,0.0,-0.98172,2e-05,3.46706]
[1778369584797,37.54,80649.98,0.0,-0.98163,2e-05,3.48183]
[1778369590720,37.56,80660.89,0.0,-0.98142,2e-05,3.51546]
[1778369595755,37.57,80662.56,0.0,-0.98137,2e-05,3.52435]
[1778369600790,37.58,80666.96,0.0,-0.98127,2e-05,3.54022]
[1778369605825,37.59,80668.28,0.0,-0.98122,2e-05,3.54813]
[1778369610861,37.6,80669.86,0.0,-0.98117,2e-05,3.55669]
[1778369615895,37.61,80670.9,0.0,-0.98113,2e-05,3.56184]
[1778369620931,37.62,80672.16,0.0,-0.98109,2e-05,3.56952]
[1778369625968,37.63,80673.04,0.0,-0.98104,2e-05,3.57618]
[1778369632010,37.64,80673.66,0.0,-0.981,2e-05,3.58301]
[1778369638050,37.66,80674.06,0.0,-0.98096,2e-05,3.58921]
[1778369644092,37.67,80674.77,0.0,-0.98092,2e-05,3.59617]
[1778369649127,37.68,80678.75,0.0,-0.98083,2e-05,3.61074]
[1778369654162,37.69,80683.37,0.0,-0.98073,2e-05,3.62686]
[1778369657183,37.69,80692.1,0.0,-0.98057,2e-05,3.65218]
[1778369658190,37.7,80694.39,0.0,-0.98053,2e-05,3.65897]
[1778369659197,37.7,80687.98,0.0,-0.98063,2e-05,3.64283]
[1778369660205,37.7,80686.49,0.0,-0.98065,2e-05,3.63968]
[1778369663225,37.71,80681.93,0.0,-0.98071,2e-05,3.63004]
[1778369668260,37.71,80680.27,0.0,-0.98071,2e-05,3.62958]
[1778369673296,37.72,80675.59,0.0,-0.98077,2e-05,3.61923]
[1778369678330,37.73,80677.37,0.0,-0.98072,2e-05,3.62782]
[1778369682358,37.74,80683.04,0.0,-0.98061,2e-05,3.64581]
[1778369683365,37.74,80684.36,0.0,-0.98058,2e-05,3.65004]
[1778369688400,37.75,80687.95,0.0,-0.9805,2e-05,3.66315]
[1778369693438,37.76,80686.89,0.0,-0.9805,2e-05,3.66394]
[1778369698473,37.77,80686.39,0.0,-0.98048,2e-05,3.66688]
[1778369703508,37.78,80684.71,0.0,-0.98048,2e-05,3.666]
[1778369714602,37.8,80682.33,0.0,-0.98047,2e-05,3.66745]
[1778369719639,37.81,80681.17,0.0,-0.98047,2e-05,3.66781]
[1778369724673,37.81,80680.46,0.0,-0.98046,2e-05,3.66933]
[1778369729708,37.82,80679.86,0.0,-0.98045,2e-05,3.67114]
[1778369734742,37.83,80679.14,0.0,-0.98045,2e-05,3.67059]
[1778369739777,37.84,80679.14,0.0,-0.98043,2e-05,3.67394]
[1778369744812,37.84,80680.57,0.0,-0.98039,2e-05,3.68098]
[1778369749846,37.85,80680.88,0.0,-0.98036,2e-05,3.685]
[1778369754882,37.86,80680.59,0.0,-0.98035,2e-05,3.68739]
[1778369759917,37.87,80681.06,0.0,-0.98032,2e-05,3.69172]
[1778369766058,37.88,80680.99,0.0,-0.9803,2e-05,3.69518]
[1778369773007,37.89,80681.84,0.0,-0.98026,2e-05,3.70158]
[1778369780057,37.9,80681.59,0.0,-0.98024,2e-05,3.70494]
[1778369785092,37.9,80683.01,0.0,-0.9802,2e-05,3.71151]
[1778369790127,37.91,80680.7,0.0,-0.98022,2e-05,3.70811]
[1778369795163,37.92,80676.76,0.0,-0.98027,2e-05,3.69841]
[1778369803220,37.93,80677.41,0.0,-0.98024,2e-05,3.70454]
[1778369814296,37.94,80677.45,0.0,-0.9802,2e-05,3.71057]
[1778369821346,37.95,80677.52,0.0,-0.98017,2e-05,3.71445]
[1778369826478,37.95,80677.42,0.0,-0.98016,2e-05,3.71678]
[1778369834434,37.96,80677.42,0.0,-0.98013,2e-05,3.7209]
[1778369842492,37.97,80677.41,0.0,-0.98011,2e-05,3.72492]
[1778369847529,37.98,80675.67,0.0,-0.98012,2e-05,3.7228]
[1778369852563,37.99,80675.71,0.0,-0.98011,2e-05,3.72338]
[1778369858605,37.99,80671.03,0.0,-0.98017,2e-05,3.7146]
[1778369865654,38.0,80672.65,0.0,-0.98012,2e-05,3.72193]
[1778369870690,38.01,80674.01,0.0,-0.98008,2e-05,3.72849]
[1778369875725,38.01,80674.32,0.0,-0.98006,2e-05,3.73172]
[1778369886900,38.03,80675.29,0.0,-0.98001,2e-05,3.73946]
[1778369896970,38.04,80675.2,0.0,-0.97999,2e-05,3.74376]
[1778369907040,38.05,80675.85,0.0,-0.97995,2e-05,3.7499]
[1778369913990,38.05,80676.24,0.0,-0.97993,2e-05,3.7519]
[1778369919025,38.06,80676.02,0.0,-0.97992,2e-05,3.75346]
[1778369924072,38.06,80676.14,0.0,-0.97991,2e-05,3.75589]
[1778369929107,38.07,80676.52,0.0,-0.97989,2e-05,3.75899]
[1778369935149,38.08,80676.5,0.0,-0.97987,2e-05,3.76142]
[1778369941193,38.08,80675.34,0.0,-0.97988,2e-05,3.76079]
[1778369946227,38.09,80676.74,0.0,-0.97984,2e-05,3.76655]
[1778369952268,38.09,80676.65,0.0,-0.97983,2e-05,3.7687]
[1778369957390,38.1,80676.67,0.0,-0.97981,2e-05,3.77072]
[1778369963346,38.1,80676.04,0.0,-0.97981,2e-05,3.77139]
[1778369970396,38.11,80676.55,0.0,-0.97978,2e-05,3.77545]
[1778369975431,38.11,80676.26,0.0,-0.97979,2e-05,3.77453]
[1778369977530,38.11,80668.66,0.0,-0.97991,2e-05,3.75501]
[1778369978452,38.12,80668.66,0.0,-0.9799,2e-05,3.75542]
[1778369983489,38.12,80666.86,0.0,-0.97992,2e-05,3.75274]
[1778369988525,38.13,80665.75,0.0,-0.97993,2e-05,3.75189]
[1778369991546,38.13,80662.69,0.0,-0.97997,2e-05,3.74508]
[1778369997670,38.14,80654.28,0.0,-0.98009,2e-05,3.7256]
[1778370002624,38.14,80648.21,0.0,-0.98017,2e-05,3.71203]
[1778370007740,38.15,80644.64,0.0,-0.98021,2e-05,3.70517]
[1778370011687,38.15,80634.07,0.0,-0.98037,2e-05,3.67946]
[1778370012695,38.15,80631.14,0.0,-0.98042,2e-05,3.67234]
[1778370013701,38.16,80636.73,0.0,-0.98032,2e-05,3.68755]
[1778370014708,38.16,80639.65,0.0,-0.98027,2e-05,3.69576]
[1778370016723,38.16,80642.73,0.0,-0.98022,2e-05,3.70489]
[1778370021758,38.17,80642.91,0.0,-0.9802,2e-05,3.70784]
[1778370026794,38.17,80644.11,0.0,-0.98016,2e-05,3.7139]
[1778370031835,38.18,80644.2,0.0,-0.98015,2e-05,3.71448]
[1778370037950,38.18,80645.29,0.0,-0.98012,2e-05,3.72021]
[1778370043914,38.19,80645.97,0.0,-0.98009,2e-05,3.72484]
[1778370048951,38.2,80645.33,0.0,-0.98008,2e-05,3.72549]
[1778370054991,38.2,80644.37,0.0,-0.98008,2e-05,3.72577]
[1778370060025,38.21,80644.76,0.0,-0.98006,2e-05,3.72913]
[1778370065061,38.21,80644.86,0.0,-0.98004,2e-05,3.7317]
[1778370070096,38.22,80647.15,0.0,-0.97999,2e-05,3.73998]
[1778370075133,38.23,80646.07,0.0,-0.98,2e-05,3.73932]
[1778370081174,38.23,80645.29,0.0,-0.97999,2e-05,3.73991]
[1778370088301,38.24,80645.29,0.0,-0.97997,2e-05,3.74297]
[1778370094266,38.24,80645.51,0.0,-0.97996,2e-05,3.7441]
[1778370100307,38.25,80646.16,0.0,-0.97994,2e-05,3.74841]
[1778370106349,38.26,80647.95,0.0,-0.97989,2e-05,3.7557]
[1778370118512,38.27,80649.78,0.0,-0.97983,2e-05,3.76551]
[1778370128583,38.28,80650.51,0.0,-0.97979,2e-05,3.7715]
[1778370134547,38.28,80651.02,0.0,-0.97977,2e-05,3.77524]
[1778370139582,38.29,80652.85,0.0,-0.97973,2e-05,3.7821]
[1778370146630,38.3,80653.72,0.0,-0.9797,2e-05,3.78708]
[1778370154687,38.3,80652.76,0.0,-0.9797,2e-05,3.78545]
[1778370162744,38.31,80652.66,0.0,-0.97969,2e-05,3.78817]
[1778370168867,38.31,80652.74,0.0,-0.97967,2e-05,3.79059]
[1778370177848,38.32,80652.17,0.0,-0.97966,2e-05,3.79233]
[1778370186912,38.33,80652.66,0.0,-0.97963,2e-05,3.79684]
[1778370192953,38.34,80653.82,0.0,-0.9796,2e-05,3.80236]
[1778370197988,38.34,80653.37,0.0,-0.97959,2e-05,3.80285]
[1778370203022,38.34,80656.37,0.0,-0.97953,2e-05,3.81251]
[1778370209151,38.35,80657.78,0.0,-0.9795,2e-05,3.81823]
[1778370215107,38.35,80660.71,0.0,-0.97945,2e-05,3.82589]
[1778370222156,38.36,80661.29,0.0,-0.97942,2e-05,3.82961]
[1778370228198,38.36,80665.25,0.0,-0.97935,2e-05,3.84201]
[1778370233233,38.37,80664.37,0.0,-0.97935,2e-05,3.84108]
[1778370238270,38.37,80664.22,0.0,-0.97934,2e-05,3.84211]
[1778370244310,38.37,80663.42,0.0,-0.97935,2e-05,3.84168]
[1778370249432,38.38,80662.61,0.0,-0.97935,2e-05,3.84093]
[1778370255388,38.38,80662.45,0.0,-0.97934,2e-05,3.84222]
[1778370260422,38.38,80662.29,0.0,-0.97934,2e-05,3.84321]
[1778370265457,38.39,80664.97,0.0,-0.97928,2e-05,3.85177]
[1778370270492,38.39,80664.45,0.0,-0.97928,2e-05,3.85166]
[1778370275527,38.39,80662.93,0.0,-0.97931,2e-05,3.84679]
[1778370280562,38.4,80662.83,0.0,-0.97931,2e-05,3.84786]
[1778370285598,38.4,80662.54,0.0,-0.9793,2e-05,3.84841]
[1778370293654,38.4,80662.32,0.0,-0.97929,2e-05,3.84996]
[1778370299783,38.41,80662.04,0.0,-0.97929,2e-05,3.85078]
[1778370305741,38.41,80666.35,0.0,-0.9792,2e-05,3.86395]
[1778370310776,38.41,80667.48,0.0,-0.97918,2e-05,3.86822]
[1778370315811,38.42,80669.24,0.0,-0.97914,2e-05,3.87421]
[1778370322861,38.42,80670.77,0.0,-0.9791,2e-05,3.88004]
[1778370328903,38.42,80671.91,0.0,-0.97907,2e-05,3.88458]
[1778370333940,38.43,80673.2,0.0,-0.97906,2e-05,3.88717]
[1778370338973,38.43,80675.44,0.0,-0.97901,2e-05,3.89444]
[1778370344008,38.43,80678.15,0.0,-0.97896,2e-05,3.90294]
[1778370349043,38.44,80678.15,0.0,-0.97895,2e-05,3.90403]
[1778370354078,38.44,80677.88,0.0,-0.97895,2e-05,3.90437]
[1778370359118,38.44,80678.05,0.0,-0.97894,2e-05,3.90612]
[1778370364154,38.44,80678.31,0.0,-0.97893,2e-05,3.90788]
[1778370369183,38.45,80678.53,0.0,-0.97892,2e-05,3.90949]
[1778370374218,38.45,80676.8,0.0,-0.97894,2e-05,3.90585]
[1778370379253,38.45,80676.84,0.0,-0.97893,2e-05,3.90704]
[1778370384287,38.45,80678.21,0.0,-0.9789,2e-05,3.91182]
[1778370388316,38.45,80668.96,0.0,-0.97905,2e-05,3.88753]
[1778370393351,38.46,80666.65,0.0,-0.97909,2e-05,3.88043]
[1778370398387,38.46,80668.71,0.0,-0.97905,2e-05,3.8872]
[1778370403422,38.46,80668.93,0.0,-0.97904,2e-05,3.88893]
[1778370408457,38.47,80673.48,0.0,-0.97896,2e-05,3.90232]
[1778370414499,38.47,80674.42,0.0,-0.97893,2e-05,3.90606]
[1778370419534,38.47,80676.64,0.0,-0.97889,2e-05,3.91305]
[1778370430694,38.48,80677.32,0.0,-0.97887,2e-05,3.91691]
[1778370436653,38.48,80680.06,0.0,-0.97881,2e-05,3.92545]
[1778370439675,38.48,80684.21,0.0,-0.97874,2e-05,3.93724]
[1778370442695,38.48,80677.85,0.0,-0.97884,2e-05,3.92031]
[1778370447730,38.48,80677.24,0.0,-0.97885,2e-05,3.91948]
[1778370452766,38.48,80677.23,0.0,-0.97885,2e-05,3.91819]
[1778370457800,38.49,80677.65,0.0,-0.97884,2e-05,3.9202]
[1778370462835,38.49,80676.2,0.0,-0.97886,2e-05,3.91715]
[1778370470974,38.49,80675.5,0.0,-0.97886,2e-05,3.91669]
[1778370481046,38.5,80676.43,0.0,-0.97884,2e-05,3.92101]
[1778370487012,38.5,80677.3,0.0,-0.97881,2e-05,3.92442]
[1778370496076,38.5,80677.49,0.0,-0.9788,2e-05,3.92638]
[1778370501186,38.5,80677.39,0.0,-0.9788,2e-05,3.92687]
[1778370509167,38.51,80677.32,0.0,-0.97879,2e-05,3.92788]
[1778370516217,38.51,80677.52,0.0,-0.97879,2e-05,3.92737]
[1778370521329,38.51,80677.37,0.0,-0.97879,2e-05,3.92788]
[1778370527296,38.51,80677.32,0.0,-0.97879,2e-05,3.92867]
[1778370532329,38.51,80678.4,0.0,-0.97876,2e-05,3.93237]
[1778370541469,38.52,80680.49,0.0,-0.97872,2e-05,3.93934]
[1778370551538,38.52,80679.72,0.0,-0.97872,2e-05,3.93862]
[1778370557504,38.52,80679.88,0.0,-0.97871,2e-05,3.93989]
[1778370564552,38.52,80680.6,0.0,-0.9787,2e-05,3.94278]
[1778370572607,38.53,80680.71,0.0,-0.9787,2e-05,3.94198]
[1778370577645,38.53,80684.54,0.0,-0.97863,2e-05,3.95309]
[1778370581749,38.53,80686.63,0.0,-0.97859,2e-05,3.95915]
[1778370584693,38.53,80691.13,0.0,-0.97851,2e-05,3.97172]
[1778370586707,38.53,80695.3,0.0,-0.97844,2e-05,3.98326]
[1778370591822,38.53,80694.87,0.0,-0.97845,2e-05,3.98213]
[1778370596778,38.53,80698.53,0.0,-0.97838,2e-05,3.99224]
[1778370601889,38.53,80700.55,0.0,-0.97835,2e-05,3.99773]
[1778370608864,38.53,80699.04,0.0,-0.97838,2e-05,3.99341]
[1778370613898,38.53,80697.66,0.0,-0.9784,2e-05,3.98949]
[1778370620956,38.53,80697.91,0.0,-0.9784,2e-05,3.98999]
[1778370625991,38.53,80693.28,0.0,-0.97848,2e-05,3.97711]
[1778370631026,38.53,80691.52,0.0,-0.97852,2e-05,3.97003]
[1778370636062,38.53,80690.29,0.0,-0.97854,2e-05,3.96655]
[1778370641098,38.53,80687.65,0.0,-0.97859,2e-05,3.95924]
[1778370648147,38.53,80685.09,0.0,-0.97863,2e-05,3.95219]
[1778370655201,38.53,80683.81,0.0,-0.97865,2e-05,3.94868]
[1778370661241,38.53,80682.82,0.0,-0.97867,2e-05,3.94597]
[1778370667283,38.53,80685.71,0.0,-0.97862,2e-05,3.95393]
[1778370672388,38.53,80691.54,0.0,-0.97852,2e-05,3.96997]
[1778370678360,38.53,80692.9,0.0,-0.9785,2e-05,3.97367]
[1778370684402,38.53,80692.99,0.0,-0.9785,2e-05,3.97385]
[1778370692530,38.53,80691.75,0.0,-0.97853,2e-05,3.96823]
[1778370702600,38.53,80689.95,0.0,-0.97856,2e-05,3.96334]
[1778370712670,38.53,80689.6,0.0,-0.97856,2e-05,3.96254]
[1778370715621,38.53,80684.5,0.0,-0.97865,2e-05,3.94863]
[1778370720656,38.53,80681.16,0.0,-0.97871,2e-05,3.93976]
[1778370726699,38.53,80679.82,0.0,-0.97873,2e-05,3.93644]
[1778370731733,38.53,80679.16,0.0,-0.97874,2e-05,3.93492]
[1778370741804,38.53,80678.72,0.0,-0.97874,2e-05,3.93418]
[1778370746838,38.53,80678.41,0.0,-0.97875,2e-05,3.93351]
[1778370751873,38.53,80678.85,0.0,-0.97875,2e-05,3.93272]
[1778370761943,38.53,80679.58,0.0,-0.97873,2e-05,3.93501]
[1778370766977,38.53,80682.78,0.0,-0.97868,2e-05,3.94388]
[1778370772016,38.53,80684.27,0.0,-0.97865,2e-05,3.94806]
[1778370777049,38.53,80682.84,0.0,-0.97868,2e-05,3.94425]
[1778370782085,38.53,80681.68,0.0,-0.9787,2e-05,3.94122]
[1778370788129,38.53,80682.72,0.0,-0.97868,2e-05,3.94426]
[1778370793232,38.54,80684.3,0.0,-0.97865,2e-05,3.94878]
[1778370802226,38.54,80684.3,0.0,-0.97865,2e-05,3.94913]
[1778370809283,38.54,80686.07,0.0,-0.97861,2e-05,3.95434]
[1778370813372,38.54,80678.07,0.0,-0.97876,2e-05,3.93056]
[1778370820360,38.54,80676.91,0.0,-0.97878,2e-05,3.92803]
[1778370825396,38.54,80675.59,0.0,-0.9788,2e-05,3.92486]
[1778370833513,38.54,80675.52,0.0,-0.97879,2e-05,3.92532]
[1778370839492,38.54,80674.67,0.0,-0.9788,2e-05,3.92346]
[1778370844527,38.54,80673.32,0.0,-0.97883,2e-05,3.92013]
[1778370850570,38.54,80674.77,0.0,-0.9788,2e-05,3.92444]
[1778370856618,38.54,80674.46,0.0,-0.9788,2e-05,3.92396]
[1778370861651,38.55,80676.73,0.0,-0.97876,2e-05,3.93035]
[1778370867691,38.55,80679.26,0.0,-0.97872,2e-05,3.93748]
[1778370873793,38.55,80681.61,0.0,-0.97869,2e-05,3.94198]
[1778370880782,38.55,80681.52,0.0,-0.97869,2e-05,3.942]
[1778370885817,38.55,80682.7,0.0,-0.97866,2e-05,3.94544]
[1778370890852,38.55,80680.67,0.0,-0.9787,2e-05,3.9401]
[1778370895887,38.55,80676.46,0.0,-0.97877,2e-05,3.9289]
[1778370896894,38.55,80682.55,0.0,-0.97866,2e-05,3.94557]
[1778370902936,38.55,80683.52,0.0,-0.97865,2e-05,3.94836]
[1778370907971,38.55,80682.5,0.0,-0.97866,2e-05,3.9457]
[1778370914073,38.55,80681.35,0.0,-0.97868,2e-05,3.94271]
[1778370920055,38.55,80679.79,0.0,-0.97871,2e-05,3.93862]
[1778370932136,38.55,80679.42,0.0,-0.97872,2e-05,3.93582]
[1778370942209,38.55,80677.93,0.0,-0.97875,2e-05,3.9321]
[1778370952279,38.55,80677.54,0.0,-0.97875,2e-05,3.93138]
[1778370957314,38.55,80676.93,0.0,-0.97876,2e-05,3.92992]
[1778370962349,38.55,80676.64,0.0,-0.97876,2e-05,3.92933]
[1778370967384,38.55,80676.83,0.0,-0.97876,2e-05,3.93004]
[1778370972419,38.55,80676.03,0.0,-0.97877,2e-05,3.92806]
[1778370980475,38.56,80675.09,0.0,-0.97878,2e-05,3.92586]
[1778370984567,38.56,80680.94,0.0,-0.97868,2e-05,3.94202]
[1778370993566,38.56,80680.94,0.0,-0.97869,2e-05,3.94029]
[1778371004707,38.56,80685.19,0.0,-0.97861,2e-05,3.95245]
[1778371011695,38.56,80687.63,0.0,-0.97857,2e-05,3.95947]
[1778371016731,38.56,80689.84,0.0,-0.97853,2e-05,3.96578]
[1778371021767,38.56,80691.41,0.0,-0.9785,2e-05,3.97029]
[1778371026804,38.56,80692.23,0.0,-0.97849,2e-05,3.97273]
[1778371034920,38.56,80692.73,0.0,-0.97848,2e-05,3.97435]
[1778371040901,38.56,80690.47,0.0,-0.97851,2e-05,3.96833]
[1778371045936,38.56,80688.56,0.0,-0.97855,2e-05,3.96325]
[1778371050971,38.56,80688.06,0.0,-0.97855,2e-05,3.96205]
[1778371051978,38.56,80681.44,0.0,-0.97868,2e-05,3.94184]
[1778371057014,38.56,80679.67,0.0,-0.97871,2e-05,3.93738]
[1778371066076,38.56,80681.66,0.0,-0.97867,2e-05,3.94348]
[1778371075202,38.57,80688.46,0.0,-0.97855,2e-05,3.96275]
[1778371085272,38.57,80689.51,0.0,-0.97852,2e-05,3.96632]
[1778371091252,38.57,80691.45,0.0,-0.97849,2e-05,3.97205]
[1778371096287,38.57,80693.36,0.0,-0.97845,2e-05,3.97763]
[1778371105415,38.57,80694.73,0.0,-0.97843,2e-05,3.98195]
[1778371111392,38.57,80695.88,0.0,-0.97841,2e-05,3.98335]
[1778371116427,38.57,80695.49,0.0,-0.97842,2e-05,3.98258]
[1778371125557,38.57,80695.06,0.0,-0.97842,2e-05,3.98196]
[1778371132540,38.57,80694.76,0.0,-0.97843,2e-05,3.98156]
[1778371139588,38.58,80694.42,0.0,-0.97843,2e-05,3.98105]
[1778371144624,38.58,80694.51,0.0,-0.97843,2e-05,3.98159]
[1778371152681,38.58,80694.3,0.0,-0.97843,2e-05,3.98148]
[1778371159732,38.58,80693.83,0.0,-0.97843,2e-05,3.98058]
[1778371165837,38.58,80693.36,0.0,-0.97844,2e-05,3.97963]
[1778371172822,38.58,80693.36,0.0,-0.97845,2e-05,3.9779]
[1778371181885,38.58,80693.6,0.0,-0.97844,2e-05,3.9791]
[1778371183899,38.58,80688.56,0.0,-0.97852,2e-05,3.96537]
[1778371188934,38.58,80684.52,0.0,-0.97859,2e-05,3.95469]
[1778371192963,38.58,80678.51,0.0,-0.97869,2e-05,3.93857]
[1778371197998,38.58,80677.22,0.0,-0.97871,2e-05,3.9355]
[1778371201034,38.58,80676.09,0.0,-0.97873,2e-05,3.93267]
[1778371203048,38.59,80674.35,0.0,-0.97876,2e-05,3.92809]
[1778371206141,38.59,80661.32,0.0,-0.97898,2e-05,3.89292]
[1778371208157,38.59,80658.31,0.0,-0.97903,2e-05,3.88499]
[1778371214123,38.59,80665.24,0.0,-0.97891,2e-05,3.90463]
[1778371219158,38.59,80665.77,0.0,-0.97889,2e-05,3.9066]
[1778371224193,38.59,80665.08,0.0,-0.9789,2e-05,3.90519]
[1778371229228,38.59,80662.69,0.0,-0.97894,2e-05,3.89916]
[1778371234263,38.59,80657.81,0.0,-0.97903,2e-05,3.88424]
[1778371236278,38.59,80654.99,0.0,-0.97908,2e-05,3.87684]
[1778371238291,38.59,80660.46,0.0,-0.97898,2e-05,3.89185]
[1778371242320,38.59,80667.95,0.0,-0.97885,2e-05,3.91255]
[1778371244333,38.59,80669.88,0.0,-0.97882,2e-05,3.91794]
[1778371249368,38.6,80670.86,0.0,-0.9788,2e-05,3.92093]
[1778371251382,38.6,80678.41,0.0,-0.97867,2e-05,3.94164]
[1778371252391,38.6,80680.24,0.0,-0.97864,2e-05,3.94668]
[1778371257424,38.6,80680.65,0.0,-0.97863,2e-05,3.9479]
[1778371262459,38.6,80678.69,0.0,-0.97866,2e-05,3.94264]
[1778371267497,38.6,80680.73,0.0,-0.97863,2e-05,3.94831]
[1778371273536,38.6,80679.41,0.0,-0.97865,2e-05,3.94481]
[1778371278650,38.6,80678.15,0.0,-0.97867,2e-05,3.94149]
[1778371285620,38.6,80676.55,0.0,-0.9787,2e-05,3.93727]
[1778371290655,38.6,80674.43,0.0,-0.97873,2e-05,3.93162]
[1778371298790,38.6,80671.64,0.0,-0.97879,2e-05,3.92218]
[1778371305761,38.6,80670.82,0.0,-0.9788,2e-05,3.92023]
[1778371311803,38.6,80669.09,0.0,-0.97883,2e-05,3.91578]
[1778371318930,38.6,80668.53,0.0,-0.97884,2e-05,3.91459]
[1778371326909,38.6,80667.84,0.0,-0.97885,2e-05,3.91309]
[1778371331944,38.6,80672.56,0.0,-0.97877,2e-05,3.92617]
[1778371333958,38.6,80674.06,0.0,-0.97874,2e-05,3.9303]
[1778371339071,38.6,80679.47,0.0,-0.97865,2e-05,3.94513]
[1778371344028,38.6,80684.26,0.0,-0.97856,2e-05,3.9582]
[1778371346042,38.6,80696.17,0.0,-0.97836,2e-05,3.99091]
[1778371347049,38.6,80697.67,0.0,-0.97833,2e-05,3.99498]
[1778371353091,38.6,80699.49,0.0,-0.97832,2e-05,3.99733]
[1778371358126,38.6,80701.4,0.0,-0.97829,2e-05,4.00213]
[1778371366188,38.6,80697.63,0.0,-0.97836,2e-05,3.99104]
[1778371371221,38.6,80698.94,0.0,-0.97833,2e-05,3.99436]
[1778371376256,38.6,80701.73,0.0,-0.97829,2e-05,4.00185]
[1778371381290,38.6,80701.65,0.0,-0.97829,2e-05,4.00145]
[1778371385321,38.6,80698.6,0.0,-0.97834,2e-05,3.99297]
[1778371389423,38.6,80692.36,0.0,-0.97845,2e-05,3.97576]
[1778371395389,38.6,80688.85,0.0,-0.97851,2e-05,3.96622]
[1778371401431,38.6,80684.15,0.0,-0.97859,2e-05,3.95354]
[1778371405463,38.6,80675.07,0.0,-0.97875,2e-05,3.92888]
[1778371406467,38.6,80671.14,0.0,-0.97881,2e-05,3.91824]
[1778371411501,38.6,80668.35,0.0,-0.97887,2e-05,3.90898]
[1778371413515,38.6,80662.68,0.0,-0.97896,2e-05,3.89378]
[1778371416536,38.6,80659.9,0.0,-0.97901,2e-05,3.88662]
[1778371422579,38.6,80661.01,0.0,-0.97899,2e-05,3.89039]
[1778371427614,38.6,80664.31,0.0,-0.97893,2e-05,3.89992]
[1778371431642,38.6,80659.86,0.0,-0.979,2e-05,3.88839]
[1778371436677,38.61,80664.08,0.0,-0.97892,2e-05,3.90054]
[1778371441712,38.61,80665.81,0.0,-0.97889,2e-05,3.9059]
[1778371446748,38.61,80665.67,0.0,-0.97888,2e-05,3.90634]
[1778371451783,38.61,80665.64,0.0,-0.97888,2e-05,3.90682]
[1778371452790,38.61,80656.99,0.0,-0.97903,2e-05,3.88372]
[1778371454804,38.61,80651.46,0.0,-0.97912,2e-05,3.8692]
[1778371456819,38.61,80657.05,0.0,-0.97902,2e-05,3.88468]
[1778371462860,38.62,80658.9,0.0,-0.97898,2e-05,3.89076]
[1778371467897,38.62,80657.57,0.0,-0.979,2e-05,3.88807]
[1778371472930,38.62,80659.12,0.0,-0.97898,2e-05,3.89104]
[1778371480054,38.62,80659.94,0.0,-0.97896,2e-05,3.89449]
[1778371486024,38.63,80659.81,0.0,-0.97895,2e-05,3.89516]
[1778371492064,38.63,80660.04,0.0,-0.97894,2e-05,3.8968]
[1778371498106,38.63,80660.03,0.0,-0.97894,2e-05,3.89778]
[1778371503142,38.63,80651.42,0.0,-0.97908,2e-05,3.87534]
[1778371504147,38.63,80649.52,0.0,-0.97911,2e-05,3.87042]
[1778371505169,38.63,80636.16,0.0,-0.97933,2e-05,3.83474]
[1778371506162,38.63,80641.38,0.0,-0.97924,2e-05,3.849]
[1778371507171,38.63,80647.72,0.0,-0.97913,2e-05,3.86628]
[1778371508178,38.63,80652.12,0.0,-0.97906,2e-05,3.87835]
[1778371509185,38.64,80653.57,0.0,-0.97903,2e-05,3.88245]
[1778371514220,38.64,80653.94,0.0,-0.97902,2e-05,3.88431]
[1778371519256,38.64,80654.37,0.0,-0.97901,2e-05,3.88628]
[1778371524290,38.64,80654.03,0.0,-0.97901,2e-05,3.88615]
[1778371529326,38.64,80650.75,0.0,-0.97906,2e-05,3.87812]
[1778371534359,38.65,80648.67,0.0,-0.9791,2e-05,3.87127]
[1778371540491,38.65,80650.0,0.0,-0.97907,2e-05,3.87594]
[1778371546443,38.65,80648.79,0.0,-0.97908,2e-05,3.87376]
[1778371549467,38.65,80657.78,0.0,-0.97893,2e-05,3.89859]
[1778371553492,38.65,80658.17,0.0,-0.97892,2e-05,3.9002]
[1778371558527,38.65,80658.9,0.0,-0.9789,2e-05,3.90286]
[1778371563561,38.66,80656.11,0.0,-0.97894,2e-05,3.896]
[1778371568597,38.66,80656.62,0.0,-0.97893,2e-05,3.89812]
[1778371573639,38.66,80656.93,0.0,-0.97892,2e-05,3.89971]
[1778371578674,38.66,80657.72,0.0,-0.9789,2e-05,3.90259]
[1778371583710,38.66,80660.78,0.0,-0.97884,2e-05,3.9116]
[1778371589752,38.67,80659.94,0.0,-0.97885,2e-05,3.91013]
[1778371594787,38.67,80658.71,0.0,-0.97888,2e-05,3.90539]
[1778371600913,38.67,80658.93,0.0,-0.97887,2e-05,3.907]
[1778371607880,38.67,80659.37,0.0,-0.97886,2e-05,3.90919]
[1778371613921,38.67,80659.52,0.0,-0.97885,2e-05,3.91044]
[1778371618956,38.68,80658.41,0.0,-0.97886,2e-05,3.90813]
[1778371623989,38.68,80658.44,0.0,-0.97886,2e-05,3.90894]
[1778371629029,38.68,80658.84,0.0,-0.97885,2e-05,3.91077]
[1778371631123,38.68,80651.88,0.0,-0.97896,2e-05,3.89224]
[1778371634073,38.68,80648.13,0.0,-0.97902,2e-05,3.88265]
[1778371639109,38.68,80645.0,0.0,-0.97907,2e-05,3.87515]
[1778371647168,38.69,80639.5,0.0,-0.97915,2e-05,3.86189]
[1778371651263,38.69,80631.43,0.0,-0.97929,2e-05,3.83897]
[1778371657237,38.69,80633.98,0.0,-0.97924,2e-05,3.84713]
[1778371663278,38.69,80632.33,0.0,-0.97926,2e-05,3.84395]
[1778371671402,38.7,80637.0,0.0,-0.97917,2e-05,3.858]
[1778371680398,38.7,80638.09,0.0,-0.97915,2e-05,3.86252]
[1778371691545,38.71,80640.57,0.0,-0.97909,2e-05,3.87096]
[1778371696515,38.71,80649.83,0.0,-0.97893,2e-05,3.89672]
[1778371697520,38.71,80652.29,0.0,-0.97889,2e-05,3.9035]
[1778371702558,38.71,80647.75,0.0,-0.97896,2e-05,3.89174]
[1778371707590,38.71,80649.39,0.0,-0.97893,2e-05,3.89684]
[1778371710611,38.71,80642.79,0.0,-0.97904,2e-05,3.87943]
[1778371712625,38.71,80639.86,0.0,-0.9791,2e-05,3.86977]
[1778371715646,38.71,80634.61,0.0,-0.97918,2e-05,3.85623]
[1778371721760,38.72,80633.47,0.0,-0.97919,2e-05,3.8544]
[1778371727730,38.72,80629.27,0.0,-0.97926,2e-05,3.84441]
[1778371732765,38.72,80629.62,0.0,-0.97924,2e-05,3.84644]
[1778371739816,38.73,80629.42,0.0,-0.97924,2e-05,3.84745]
[1778371741902,38.73,80668.24,0.0,-0.97857,2e-05,3.95293]
[1778371742843,38.73,80668.24,0.0,-0.97857,2e-05,3.95297]
[1778371747878,38.73,80670.04,0.0,-0.97854,2e-05,3.95806]
[1778371752912,38.73,80669.16,0.0,-0.97856,2e-05,3.95576]
[1778371757947,38.73,80668.36,0.0,-0.97857,2e-05,3.95366]
[1778371762984,38.73,80667.71,0.0,-0.97858,2e-05,3.95197]
[1778371770033,38.73,80665.45,0.0,-0.97862,2e-05,3.94594]
[1778371775069,38.73,80665.66,0.0,-0.97863,2e-05,3.9445]
[1778371782205,38.73,80664.51,0.0,-0.97864,2e-05,3.94159]
[1778371788163,38.73,80663.94,0.0,-0.97865,2e-05,3.94023]
[1778371795209,38.73,80664.32,0.0,-0.97864,2e-05,3.94151]
[1778371801251,38.73,80663.64,0.0,-0.97865,2e-05,3.93987]
[1778371806286,38.73,80664.24,0.0,-0.97864,2e-05,3.94169]
[1778371807292,38.73,80674.44,0.0,-0.97847,2e-05,3.96961]
[1778371808300,38.73,80679.0,0.0,-0.97839,2e-05,3.98211]
[1778371809308,38.73,80679.03,0.0,-0.97839,2e-05,3.98216]
[1778371811321,38.73,80666.66,0.0,-0.9786,2e-05,3.9482]
[1778371812416,38.73,80664.61,0.0,-0.97864,2e-05,3.94262]
[1778371819378,38.73,80666.24,0.0,-0.97861,2e-05,3.9473]
[1778371825418,38.73,80667.95,0.0,-0.97858,2e-05,3.9522]
[1778371830453,38.73,80669.27,0.0,-0.97855,2e-05,3.956]
[1778371835489,38.73,80670.81,0.0,-0.97854,2e-05,3.95823]
[1778371840529,38.73,80671.83,0.0,-0.97852,2e-05,3.96116]
[1778371846566,38.73,80672.01,0.0,-0.97851,2e-05,3.9618]
[1778371851601,38.73,80674.12,0.0,-0.97848,2e-05,3.96766]
[1778371852701,38.73,80681.44,0.0,-0.97835,2e-05,3.98777]
[1778371854623,38.73,80682.64,0.0,-0.97833,2e-05,3.99106]
[1778371859657,38.73,80682.09,0.0,-0.97834,2e-05,3.98938]
[1778371864695,38.73,80683.72,0.0,-0.97831,2e-05,3.99364]
[1778371869731,38.73,80681.48,0.0,-0.97835,2e-05,3.98722]
[1778371874765,38.73,80680.3,0.0,-0.97838,2e-05,3.98373]
[1778371878793,38.73,80685.31,0.0,-0.97829,2e-05,3.99731]
[1778371883828,38.73,80683.74,0.0,-0.97832,2e-05,3.99258]
[1778371888864,38.73,80689.77,0.0,-0.97822,2e-05,4.00883]
[1778371889870,38.73,80690.57,0.0,-0.9782,2e-05,4.01093]
[1778371894906,38.73,80690.2,0.0,-0.97822,2e-05,4.00718]
[1778371901955,38.73,80691.21,0.0,-0.97821,2e-05,4.00927]
[1778371909005,38.73,80695.95,0.0,-0.97813,2e-05,4.02175]
[1778371914040,38.72,80697.23,0.0,-0.97811,2e-05,4.02488]
[1778371920082,38.72,80699.53,0.0,-0.97808,2e-05,4.03079]
[1778371925119,38.72,80698.91,0.0,-0.97809,2e-05,4.02866]
[1778371930152,38.72,80698.91,0.0,-0.97809,2e-05,4.02826]
[1778371935187,38.72,80698.41,0.0,-0.9781,2e-05,4.02647]
[1778371940222,38.72,80695.67,0.0,-0.97815,2e-05,4.01838]
[1778371943340,38.72,80697.67,0.0,-0.97812,2e-05,4.02358]
[1778371952306,38.72,80696.94,0.0,-0.97815,2e-05,4.01805]
[1778371957341,38.71,80696.21,0.0,-0.97817,2e-05,4.0153]
[1778371963481,38.71,80694.98,0.0,-0.9782,2e-05,4.01103]
[1778371970432,38.71,80695.38,0.0,-0.9782,2e-05,4.0111]
[1778371975467,38.71,80697.43,0.0,-0.97817,2e-05,4.016]
[1778371980503,38.71,80699.54,0.0,-0.97814,2e-05,4.02104]
[1778371985537,38.7,80698.77,0.0,-0.97815,2e-05,4.01812]
[1778371990574,38.7,80702.37,0.0,-0.9781,2e-05,4.02728]
[1778371997621,38.7,80704.48,0.0,-0.97807,2e-05,4.03193]
[1778372002657,38.7,80704.76,0.0,-0.97807,2e-05,4.03182]
[1778372010712,38.69,80705.1,0.0,-0.97807,2e-05,4.03132]
[1778372015748,38.69,80710.38,0.0,-0.978,2e-05,4.04291]
[1778372020782,38.69,80721.6,0.0,-0.9778,2e-05,4.0733]
[1778372021790,38.69,80723.04,0.0,-0.97778,2e-05,4.0771]
[1778372026824,38.69,80724.06,0.0,-0.97777,2e-05,4.07873]
[1778372032869,38.68,80723.17,0.0,-0.97779,2e-05,4.07483]
[1778372041932,38.68,80723.8,0.0,-0.9778,2e-05,4.07453]
[1778372046967,38.68,80721.58,0.0,-0.97784,2e-05,4.06722]
[1778372053009,38.67,80721.61,0.0,-0.97785,2e-05,4.06602]
[1778372058044,38.67,80717.03,0.0,-0.97794,2e-05,4.05219]
[1778372059051,38.67,80710.85,0.0,-0.97805,2e-05,4.0348]
[1778372060061,38.67,80711.67,0.0,-0.97803,2e-05,4.03692]
[1778372066103,38.67,80710.16,0.0,-0.97807,2e-05,4.03182]
[1778372073151,38.66,80708.6,0.0,-0.97811,2e-05,4.02431]
[1778372079192,38.66,80706.43,0.0,-0.97816,2e-05,4.01746]
[1778372084325,38.66,80705.39,0.0,-0.97818,2e-05,4.01392]
[1778372091274,38.66,80705.39,0.0,-0.97818,2e-05,4.01302]
[1778372096312,38.66,80703.92,0.0,-0.97821,2e-05,4.00831]
[1778372101347,38.66,80701.12,0.0,-0.97827,2e-05,3.99994]
[1778372110411,38.65,80700.79,0.0,-0.97828,2e-05,3.99811]
[1778372116458,38.65,80700.99,0.0,-0.97828,2e-05,3.99802]
[1778372121488,38.65,80699.69,0.0,-0.9783,2e-05,3.99403]
[1778372126523,38.65,80700.88,0.0,-0.97829,2e-05,3.99694]
[1778372127530,38.65,80706.65,0.0,-0.97819,2e-05,4.01279]
[1778372129548,38.65,80714.23,0.0,-0.97805,2e-05,4.03354]
[1778372134683,38.65,80715.54,0.0,-0.97805,2e-05,4.03425]
[1778372139708,38.65,80716.54,0.0,-0.97804,2e-05,4.03626]
[1778372144753,38.64,80717.67,0.0,-0.97802,2e-05,4.03861]
[1778372154822,38.64,80718.14,0.0,-0.97802,2e-05,4.03819]
[1778372160851,38.64,80718.71,0.0,-0.97802,2e-05,4.0387]
[1778372166894,38.64,80719.07,0.0,-0.97802,2e-05,4.03856]
[1778372172935,38.63,80719.39,0.0,-0.97802,2e-05,4.03828]
[1778372179985,38.63,80715.74,0.0,-0.9781,2e-05,4.02688]
[1778372184018,38.63,80705.68,0.0,-0.97828,2e-05,3.99834]
[1778372185033,38.63,80697.53,0.0,-0.97842,2e-05,3.97574]
[1778372187039,38.63,80697.54,0.0,-0.97842,2e-05,3.97559]
[1778372192074,38.63,80697.79,0.0,-0.97843,2e-05,3.97379]
[1778372197109,38.63,80697.6,0.0,-0.97843,2e-05,3.97302]
[1778372202144,38.63,80696.18,0.0,-0.97846,2e-05,3.96894]
[1778372208187,38.63,80695.79,0.0,-0.97847,2e-05,3.96776]
[1778372211209,38.63,80706.05,0.0,-0.97829,2e-05,3.996]
[1778372212215,38.63,80711.36,0.0,-0.9782,2e-05,4.01064]
[1778372213223,38.63,80711.36,0.0,-0.9782,2e-05,4.01057]
[1778372219264,38.62,80712.07,0.0,-0.97819,2e-05,4.0121]
[1778372223292,38.62,80717.58,0.0,-0.97809,2e-05,4.02708]
[1778372228327,38.62,80717.6,0.0,-0.97809,2e-05,4.02668]
[1778372233364,38.62,80718.56,0.0,-0.97808,2e-05,4.02889]
[1778372234371,38.62,80711.29,0.0,-0.97821,2e-05,4.00863]
[1778372235385,38.62,80708.27,0.0,-0.97826,2e-05,4.00021]
[1778372244442,38.62,80707.88,0.0,-0.97827,2e-05,3.99873]
[1778372249477,38.62,80704.27,0.0,-0.97834,2e-05,3.98856]
[1778372254510,38.62,80704.09,0.0,-0.97835,2e-05,3.98572]
[1778372260553,38.62,80700.77,0.0,-0.97841,2e-05,3.97642]
[1778372265598,38.62,80702.59,0.0,-0.97838,2e-05,3.98132]
[1778372272637,38.62,80702.19,0.0,-0.97839,2e-05,3.98]
[1778372279686,38.62,80702.08,0.0,-0.97839,2e-05,3.97952]
[1778372285739,38.62,80702.92,0.0,-0.97838,2e-05,3.98169]
[1778372290763,38.62,80703.26,0.0,-0.97837,2e-05,3.98251]
[1778372295811,38.62,80703.83,0.0,-0.97836,2e-05,3.98397]
[1778372301840,38.62,80703.94,0.0,-0.97836,2e-05,3.98414]
[1778372306876,38.62,80704.54,0.0,-0.97835,2e-05,3.98568]
[1778372311910,38.62,80704.75,0.0,-0.97836,2e-05,3.984]
[1778372316949,38.62,80705.08,0.0,-0.97835,2e-05,3.98481]
[1778372321994,38.62,80705.26,0.0,-0.97835,2e-05,3.98522]
[1778372328023,38.62,80705.14,0.0,-0.97836,2e-05,3.98478]
[1778372334064,38.61,80705.28,0.0,-0.97835,2e-05,3.98506]
[1778372340106,38.61,80705.65,0.0,-0.97835,2e-05,3.98598]
[1778372351183,38.61,80705.65,0.0,-0.97835,2e-05,3.98579]
[1778372356218,38.61,80712.74,0.0,-0.97823,2e-05,4.00531]
[1778372358233,38.61,80713.26,0.0,-0.97822,2e-05,4.00665]
[1778372363267,38.61,80717.96,0.0,-0.97814,2e-05,4.01943]
[1778372368302,38.61,80720.35,0.0,-0.9781,2e-05,4.02571]
[1778372369310,38.61,80725.54,0.0,-0.97801,2e-05,4.04009]
[1778372370316,38.61,80726.88,0.0,-0.97798,2e-05,4.04372]
[1778372375351,38.61,80725.53,0.0,-0.97802,2e-05,4.03723]
[1778372379379,38.61,80731.4,0.0,-0.97792,2e-05,4.05314]
[1778372385422,38.61,80731.41,0.0,-0.97793,2e-05,4.0523]
[1778372390456,38.61,80729.25,0.0,-0.97797,2e-05,4.04554]
[1778372395491,38.6,80728.22,0.0,-0.97799,2e-05,4.04193]
[1778372400526,38.6,80730.05,0.0,-0.97796,2e-05,4.04628]
[1778372406568,38.6,80730.02,0.0,-0.97797,2e-05,4.04523]
[1778372411603,38.6,80727.52,0.0,-0.97802,2e-05,4.03745]
[1778372416643,38.6,80726.71,0.0,-0.97804,2e-05,4.03438]
[1778372422701,38.59,80740.18,0.0,-0.97781,2e-05,4.07103]
[1778372424696,38.59,80743.85,0.0,-0.97774,2e-05,4.08093]
[1778372430736,38.59,80747.74,0.0,-0.97768,2e-05,4.09042]
[1778372436778,38.59,80747.83,0.0,-0.9777,2e-05,4.08702]
[1778372441813,38.58,80747.92,0.0,-0.97771,2e-05,4.08586]
[1778372446849,38.58,80748.87,0.0,-0.9777,2e-05,4.08758]
[1778372451883,38.58,80749.88,0.0,-0.97769,2e-05,4.08897]
[1778372456918,38.57,80750.03,0.0,-0.9777,2e-05,4.08817]
[1778372462985,38.57,80750.75,0.0,-0.97769,2e-05,4.08872]
[1778372465981,38.57,80744.21,0.0,-0.97782,2e-05,4.06961]
[1778372466988,38.57,80742.1,0.0,-0.97785,2e-05,4.06348]
[1778372472028,38.57,80743.75,0.0,-0.97783,2e-05,4.0671]
[1778372477063,38.56,80741.79,0.0,-0.97787,2e-05,4.06055]
[1778372482098,38.56,80739.37,0.0,-0.97792,2e-05,4.05271]
[1778372485120,38.56,80745.02,0.0,-0.97783,2e-05,4.0679]
[1778372487135,38.56,80746.01,0.0,-0.97781,2e-05,4.07021]
[1778372493196,38.56,80745.67,0.0,-0.97784,2e-05,4.06569]
[1778372498212,38.55,80745.9,0.0,-0.97784,2e-05,4.06524]
[1778372505291,38.55,80745.33,0.0,-0.97786,2e-05,4.06213]
[1778372510327,38.55,80746.23,0.0,-0.97785,2e-05,4.06358]
[1778372517376,38.54,80746.84,0.0,-0.97785,2e-05,4.06382]
[1778372521408,38.54,80751.97,0.0,-0.97777,2e-05,4.07734]
[1778372527447,38.54,80751.36,0.0,-0.97779,2e-05,4.07425]
[1778372532475,38.54,80750.8,0.0,-0.9778,2e-05,4.07156]
[1778372542545,38.53,80750.46,0.0,-0.97782,2e-05,4.0684]
[1778372546581,38.53,80756.96,0.0,-0.97771,2e-05,4.0858]
[1778372551616,38.53,80757.67,0.0,-0.97772,2e-05,4.08435]
[1778372555644,38.52,80754.37,0.0,-0.97778,2e-05,4.07411]
[1778372560679,38.52,80756.14,0.0,-0.97776,2e-05,4.07796]
[1778372567728,38.52,80755.6,0.0,-0.97778,2e-05,4.07491]
[1778372572763,38.52,80757.97,0.0,-0.97774,2e-05,4.0805]
[1778372578806,38.51,80758.27,0.0,-0.97775,2e-05,4.08002]
[1778372584847,38.51,80754.83,0.0,-0.97782,2e-05,4.06908]
[1778372591902,38.51,80755.42,0.0,-0.97782,2e-05,4.06934]
[1778372596935,38.5,80755.78,0.0,-0.97782,2e-05,4.06935]
[1778372601976,38.5,80757.11,0.0,-0.9778,2e-05,4.07189]
[1778372608016,38.5,80756.43,0.0,-0.97782,2e-05,4.0688]
[1778372613039,38.5,80758.37,0.0,-0.9778,2e-05,4.07109]
[1778372622114,38.49,80761.2,0.0,-0.97776,2e-05,4.07732]
[1778372630170,38.49,80764.85,0.0,-0.97771,2e-05,4.08611]
[1778372636212,38.49,80765.08,0.0,-0.97771,2e-05,4.08564]
[1778372641249,38.48,80763.84,0.0,-0.97774,2e-05,4.08121]
[1778372647292,38.48,80763.0,0.0,-0.97776,2e-05,4.07776]
[1778372653319,38.48,80763.17,0.0,-0.97776,2e-05,4.07717]
[1778372660383,38.48,80764.94,0.0,-0.97774,2e-05,4.08088]
[1778372667434,38.47,80762.86,0.0,-0.97779,2e-05,4.07375]
[1778372672467,38.47,80749.38,0.0,-0.97804,2e-05,4.0329]
[1778372673499,38.47,80747.64,0.0,-0.97807,2e-05,4.02795]
[1778372676502,38.47,80738.29,0.0,-0.97824,2e-05,4.00165]
[1778372677508,38.47,80735.72,0.0,-0.97829,2e-05,3.99446]
[1778372682544,38.47,80733.79,0.0,-0.97832,2e-05,3.98889]
[1778372690601,38.47,80730.27,0.0,-0.97838,2e-05,3.97886]
[1778372698657,38.47,80728.44,0.0,-0.97842,2e-05,3.97362]
[1778372703696,38.47,80727.12,0.0,-0.97844,2e-05,3.96988]
[1778372708728,38.47,80724.5,0.0,-0.97849,2e-05,3.96256]
[1778372714769,38.47,80724.07,0.0,-0.9785,2e-05,3.96134]
[1778372719806,38.47,80723.63,0.0,-0.9785,2e-05,3.96008]
[1778372723833,38.47,80714.21,0.0,-0.97867,2e-05,3.93414]
[1778372725847,38.47,80714.75,0.0,-0.97866,2e-05,3.9357]
[1778372730882,38.47,80716.29,0.0,-0.97863,2e-05,3.94014]
[1778372735917,38.47,80719.47,0.0,-0.97858,2e-05,3.94695]
[1778372740953,38.47,80716.61,0.0,-0.97863,2e-05,3.93938]
[1778372745992,38.47,80717.66,0.0,-0.97861,2e-05,3.94258]
[1778372751026,38.47,80712.88,0.0,-0.97869,2e-05,3.92978]
[1778372756061,38.47,80713.32,0.0,-0.97868,2e-05,3.93145]
[1778372761096,38.47,80713.37,0.0,-0.97868,2e-05,3.93207]
[1778372766132,38.48,80714.71,0.0,-0.97865,2e-05,3.93631]
[1778372771166,38.48,80711.76,0.0,-0.9787,2e-05,3.92871]
[1778372776201,38.48,80708.62,0.0,-0.97875,2e-05,3.92067]
[1778372781236,38.48,80709.03,0.0,-0.97874,2e-05,3.9224]
[1778372786271,38.48,80710.28,0.0,-0.97871,2e-05,3.92644]
[1778372791305,38.48,80710.27,0.0,-0.97872,2e-05,3.9249]
[1778372796342,38.48,80711.49,0.0,-0.97869,2e-05,3.92892]
[1778372801378,38.49,80713.11,0.0,-0.97866,2e-05,3.93399]
[1778372806417,38.49,80710.1,0.0,-0.97871,2e-05,3.92644]
[1778372812442,38.49,80711.43,0.0,-0.97868,2e-05,3.93097]
[1778372818499,38.49,80712.16,0.0,-0.97866,2e-05,3.93382]
[1778372831589,38.5,80712.63,0.0,-0.97864,2e-05,3.93696]
[1778372839654,38.5,80714.57,0.0,-0.9786,2e-05,3.94339]
[1778372845689,38.5,80714.68,0.0,-0.9786,2e-05,3.9445]
[1778372852740,38.5,80715.6,0.0,-0.97858,2e-05,3.9458]
[1778372859787,38.5,80718.44,0.0,-0.97853,2e-05,3.95443]
[1778372865834,38.51,80718.14,0.0,-0.97853,2e-05,3.95422]
[1778372869862,38.51,80721.26,0.0,-0.97848,2e-05,3.96313]
[1778372875903,38.51,80720.48,0.0,-0.97849,2e-05,3.96132]
[1778372882943,38.51,80718.0,0.0,-0.97853,2e-05,3.95484]
[1778372887990,38.51,80718.0,0.0,-0.97853,2e-05,3.95509]
[1778372893027,38.51,80714.34,0.0,-0.97859,2e-05,3.94524]
[1778372903095,38.51,80713.74,0.0,-0.9786,2e-05,3.94395]
[1778372909137,38.51,80711.52,0.0,-0.97863,2e-05,3.93806]
[1778372919204,38.51,80711.79,0.0,-0.97864,2e-05,3.93697]
[1778372931296,38.51,80710.55,0.0,-0.97866,2e-05,3.93397]
[1778372938361,38.51,80716.17,0.0,-0.97856,2e-05,3.94956]
[1778372939370,38.51,80716.17,0.0,-0.97856,2e-05,3.94956]
[1778372944401,38.51,80713.85,0.0,-0.9786,2e-05,3.9432]
[1778372951450,38.51,80713.02,0.0,-0.97861,2e-05,3.94095]
[1778372956485,38.51,80711.89,0.0,-0.97863,2e-05,3.93789]
[1778372961521,38.51,80711.46,0.0,-0.97864,2e-05,3.93675]
[1778372966555,38.51,80710.62,0.0,-0.97865,2e-05,3.9345]
[1778372967564,38.51,80704.7,0.0,-0.97876,2e-05,3.91831]
[1778372968568,38.51,80703.68,0.0,-0.97877,2e-05,3.91556]
[1778372973584,38.51,80704.82,0.0,-0.97876,2e-05,3.91676]
[1778372978640,38.51,80705.63,0.0,-0.97875,2e-05,3.91917]
[1778372983654,38.51,80706.46,0.0,-0.97873,2e-05,3.92164]
[1778372991731,38.51,80706.46,0.0,-0.97873,2e-05,3.92196]
[1778373000796,38.52,80711.08,0.0,-0.97865,2e-05,3.93495]
[1778373001808,38.52,80704.25,0.0,-0.97877,2e-05,3.9163]
[1778373003821,38.52,80703.13,0.0,-0.97878,2e-05,3.91336]
[1778373008860,38.52,80705.51,0.0,-0.97874,2e-05,3.92028]
[1778373013886,38.52,80709.01,0.0,-0.97868,2e-05,3.9303]
[1778373019937,38.52,80710.92,0.0,-0.97864,2e-05,3.93606]
[1778373026978,38.52,80713.89,0.0,-0.97859,2e-05,3.94474]
[1778373033025,38.52,80714.31,0.0,-0.97859,2e-05,3.94419]
[1778373038061,38.52,80715.14,0.0,-0.97857,2e-05,3.94685]
[1778373043099,38.52,80715.3,0.0,-0.97856,2e-05,3.94767]
[1778373050155,38.52,80714.4,0.0,-0.97858,2e-05,3.94573]
[1778373055182,38.53,80715.33,0.0,-0.97856,2e-05,3.94866]
[1778373061303,38.53,80713.97,0.0,-0.97858,2e-05,3.9453]
[1778373068281,38.53,80713.58,0.0,-0.97858,2e-05,3.94498]
[1778373073314,38.53,80714.63,0.0,-0.97856,2e-05,3.94827]
[1778373078351,38.53,80713.2,0.0,-0.97858,2e-05,3.94478]
[1778373084388,38.53,80711.31,0.0,-0.97861,2e-05,3.94018]
[1778373091438,38.53,80711.31,0.0,-0.97862,2e-05,3.93873]
[1778373093452,38.53,80704.68,0.0,-0.97873,2e-05,3.9208]
[1778373098486,38.54,80705.05,0.0,-0.97872,2e-05,3.92249]
[1778373103522,38.54,80704.42,0.0,-0.97873,2e-05,3.92145]
[1778373110571,38.54,80705.79,0.0,-0.9787,2e-05,3.92614]
[1778373117620,38.54,80705.91,0.0,-0.97869,2e-05,3.92737]
[1778373124680,38.54,80704.78,0.0,-0.9787,2e-05,3.92514]
[1778373129705,38.54,80705.28,0.0,-0.97869,2e-05,3.92712]
[1778373134753,38.53,80706.97,0.0,-0.9787,2e-05,3.92549]
[1778373139779,38.52,80704.28,0.0,-0.97879,2e-05,3.91191]
[1778373141793,38.51,80697.95,0.0,-0.97891,2e-05,3.89221]
[1778373146831,38.5,80698.11,0.0,-0.97895,2e-05,3.88663]
[1778373147836,38.49,80690.63,0.0,-0.97908,2e-05,3.86514]
[1778373148843,38.49,80687.89,0.0,-0.97914,2e-05,3.85657]
[1778373154902,38.47,80684.31,0.0,-0.97925,2e-05,3.83802]
[1778373159926,38.46,80675.19,0.0,-0.97944,2e-05,3.808]
[1778373160934,38.46,80674.42,0.0,-0.97946,2e-05,3.80487]
[1778373166974,38.44,80674.64,0.0,-0.9795,2e-05,3.79918]
[1778373173019,38.43,80675.9,0.0,-0.97952,2e-05,3.79636]
[1778373180068,38.42,80675.58,0.0,-0.97954,2e-05,3.79245]
[1778373185123,38.43,80686.42,0.0,-0.97935,2e-05,3.82318]
[1778373187125,38.43,80691.1,0.0,-0.97926,2e-05,3.83635]
[1778373189138,38.43,80692.28,0.0,-0.97924,2e-05,3.84002]
[1778373194172,38.43,80693.14,0.0,-0.97922,2e-05,3.84377]
[1778373199208,38.43,80694.3,0.0,-0.97919,2e-05,3.84806]
[1778373205260,38.44,80693.07,0.0,-0.9792,2e-05,3.84611]
[1778373211296,38.44,80693.07,0.0,-0.97921,2e-05,3.84537]
[1778373217339,38.44,80689.47,0.0,-0.97926,2e-05,3.83711]
[1778373223380,38.45,80688.24,0.0,-0.97927,2e-05,3.83524]
[1778373225405,38.45,80693.81,0.0,-0.97917,2e-05,3.85071]
[1778373230429,38.45,80693.4,0.0,-0.97917,2e-05,3.85067]
[1778373235476,38.45,80692.92,0.0,-0.97917,2e-05,3.85042]
[1778373240503,38.46,80692.92,0.0,-0.97917,2e-05,3.85146]
[1778373245548,38.46,80688.93,0.0,-0.97923,2e-05,3.84176]
[1778373250619,38.46,80687.87,0.0,-0.97924,2e-05,3.83999]
[1778373258677,38.46,80686.39,0.0,-0.97925,2e-05,3.83777]
[1778373261703,38.47,80693.35,0.0,-0.97913,2e-05,3.85717]
[1778373266730,38.47,80695.05,0.0,-0.97909,2e-05,3.86272]
[1778373271765,38.47,80697.06,0.0,-0.97907,2e-05,3.867]
[1778373276801,38.47,80697.66,0.0,-0.97905,2e-05,3.86957]
[1778373281835,38.48,80698.0,0.0,-0.97904,2e-05,3.87142]
[1778373286871,38.48,80698.83,0.0,-0.97902,2e-05,3.87455]
[1778373294928,38.48,80699.64,0.0,-0.979,2e-05,3.87808]
[1778373296942,38.48,80706.84,0.0,-0.97887,2e-05,3.89796]
[1778373298959,38.48,80714.42,0.0,-0.97874,2e-05,3.9189]
[1778373299962,38.48,80720.26,0.0,-0.97864,2e-05,3.935]
[1778373300972,38.48,80720.44,0.0,-0.97863,2e-05,3.93555]
[1778373307010,38.48,80720.15,0.0,-0.97864,2e-05,3.93508]
[1778373311041,38.48,80726.63,0.0,-0.97852,2e-05,3.9531]
[1778373312056,38.48,80728.61,0.0,-0.97849,2e-05,3.95857]
[1778373320107,38.48,80726.8,0.0,-0.97852,2e-05,3.9536]
[1778373325141,38.48,80725.22,0.0,-0.97855,2e-05,3.94924]
[1778373330181,38.48,80729.92,0.0,-0.97847,2e-05,3.96217]
[1778373333198,38.48,80731.53,0.0,-0.97845,2e-05,3.96439]
[1778373338238,38.48,80732.33,0.0,-0.97844,2e-05,3.9664]
[1778373339244,38.48,80738.04,0.0,-0.97834,2e-05,3.98214]
[1778373340250,38.48,80739.39,0.0,-0.97831,2e-05,3.98581]
[1778373345286,38.48,80743.16,0.0,-0.97825,2e-05,3.9958]
[1778373350324,38.48,80742.08,0.0,-0.97827,2e-05,3.9924]
[1778373356323,38.48,80743.54,0.0,-0.97825,2e-05,3.99605]
[1778373359387,38.48,80737.62,0.0,-0.97835,2e-05,3.97948]
[1778373364422,38.48,80732.29,0.0,-0.97845,2e-05,3.96463]
[1778373369460,38.48,80731.26,0.0,-0.97847,2e-05,3.96168]
[1778373376468,38.48,80730.57,0.0,-0.97848,2e-05,3.95968]
[1778373386537,38.48,80727.66,0.0,-0.97853,2e-05,3.9516]
[1778373392620,38.48,80723.92,0.0,-0.97861,2e-05,3.93917]
[1778373397654,38.48,80733.28,0.0,-0.97844,2e-05,3.96489]
[1778373399668,38.48,80738.99,0.0,-0.97834,2e-05,3.98055]
[1778373404704,38.48,80742.48,0.0,-0.97829,2e-05,3.98983]
[1778373416786,38.47,80750.08,0.0,-0.97816,2e-05,4.01001]
[1778373420815,38.47,80742.98,0.0,-0.97829,2e-05,3.99001]
[1778373424843,38.47,80738.12,0.0,-0.97837,2e-05,3.97642]
[1778373429878,38.47,80732.37,0.0,-0.97847,2e-05,3.96053]
[1778373431895,38.47,80727.24,0.0,-0.97856,2e-05,3.94645]
[1778373436928,38.47,80726.29,0.0,-0.97858,2e-05,3.94402]
[1778373441963,38.47,80725.27,0.0,-0.97859,2e-05,3.94143]
[1778373446965,38.48,80720.0,0.0,-0.97868,2e-05,3.92721]
[1778373452049,38.48,80717.69,0.0,-0.97873,2e-05,3.91902]
[1778373453041,38.48,80724.13,0.0,-0.97862,2e-05,3.93671]
[1778373459084,38.48,80725.56,0.0,-0.97859,2e-05,3.94071]
[1778373461098,38.48,80719.95,0.0,-0.97869,2e-05,3.92537]
[1778373466134,38.48,80718.39,0.0,-0.97872,2e-05,3.92128]
[1778373472182,38.48,80717.57,0.0,-0.97873,2e-05,3.91929]
[1778373477218,38.48,80716.46,0.0,-0.97875,2e-05,3.91647]
[1778373483262,38.48,80716.79,0.0,-0.97874,2e-05,3.91763]
[1778373490310,38.48,80715.98,0.0,-0.97875,2e-05,3.91571]
[1778373495345,38.48,80713.96,0.0,-0.97878,2e-05,3.91041]
[1778373500379,38.48,80713.83,0.0,-0.97879,2e-05,3.91029]
[1778373507388,38.48,80714.38,0.0,-0.97877,2e-05,3.91208]
[1778373517458,38.48,80713.31,0.0,-0.9788,2e-05,3.90745]
[1778373523539,38.48,80713.21,0.0,-0.9788,2e-05,3.90748]
[1778373529582,38.48,80713.51,0.0,-0.97879,2e-05,3.90857]
[1778373534622,38.48,80713.48,0.0,-0.97879,2e-05,3.9087]
[1778373539657,38.48,80713.21,0.0,-0.9788,2e-05,3.90817]
[1778373540666,38.48,80707.12,0.0,-0.9789,2e-05,3.89157]
[1778373541671,38.48,80690.9,0.0,-0.97918,2e-05,3.84781]
[1778373546708,38.49,80688.71,0.0,-0.97921,2e-05,3.84272]
[1778373551743,38.49,80688.63,0.0,-0.9792,2e-05,3.84335]
[1778373557748,38.49,80689.08,0.0,-0.97919,2e-05,3.84561]
[1778373562822,38.49,80684.1,0.0,-0.97927,2e-05,3.8331]
[1778373567860,38.5,80684.65,0.0,-0.97925,2e-05,3.8356]
[1778373576922,38.5,80687.54,0.0,-0.9792,2e-05,3.84303]
[1778373587961,38.51,80688.0,0.0,-0.97918,2e-05,3.84642]
[1778373593034,38.51,80684.56,0.0,-0.97923,2e-05,3.83813]
[1778373598041,38.51,80684.14,0.0,-0.97923,2e-05,3.83798]
[1778373600105,38.51,80703.82,0.0,-0.9789,2e-05,3.89145]
[1778373601110,38.51,80724.57,0.0,-0.97854,2e-05,3.94822]
[1778373602122,38.51,80725.05,0.0,-0.97853,2e-05,3.94971]
[1778373603123,38.51,80716.56,0.0,-0.97868,2e-05,3.92646]
[1778373608191,38.51,80718.23,0.0,-0.97865,2e-05,3.93123]
[1778373613196,38.51,80714.36,0.0,-0.97871,2e-05,3.92087]
[1778373618198,38.51,80714.58,0.0,-0.97871,2e-05,3.92171]
[1778373623274,38.51,80712.88,0.0,-0.97873,2e-05,3.91733]
[1778373628314,38.51,80711.34,0.0,-0.97876,2e-05,3.91329]
[1778373633346,38.51,80710.65,0.0,-0.97878,2e-05,3.90948]
[1778373638346,38.51,80709.94,0.0,-0.97879,2e-05,3.90774]
[1778373647444,38.52,80708.7,0.0,-0.97881,2e-05,3.9047]
[1778373658487,38.52,80707.86,0.0,-0.97882,2e-05,3.90278]
[1778373663565,38.52,80709.42,0.0,-0.9788,2e-05,3.90719]
[1778373672637,38.52,80709.88,0.0,-0.97879,2e-05,3.9087]
[1778373677663,38.52,80711.74,0.0,-0.97875,2e-05,3.91388]
[1778373688702,38.52,80711.68,0.0,-0.97875,2e-05,3.91404]
[1778373693774,38.52,80712.84,0.0,-0.97874,2e-05,3.91521]
[1778373699819,38.52,80713.5,0.0,-0.97873,2e-05,3.91718]
[1778373704855,38.52,80717.26,0.0,-0.97867,2e-05,3.92754]
[1778373709891,38.52,80717.77,0.0,-0.97866,2e-05,3.92897]
[1778373714928,38.52,80717.48,0.0,-0.97866,2e-05,3.9282]
[1778373719963,38.52,80716.88,0.0,-0.97867,2e-05,3.92659]
[1778373724998,38.52,80718.88,0.0,-0.97864,2e-05,3.93211]
[1778373728023,38.52,80721.05,0.0,-0.9786,2e-05,3.93803]
[1778373733058,38.52,80726.72,0.0,-0.9785,2e-05,3.95346]
[1778373739063,38.52,80726.37,0.0,-0.97851,2e-05,3.95217]
[1778373746151,38.52,80726.36,0.0,-0.97851,2e-05,3.95174]
[1778373752192,38.52,80725.48,0.0,-0.97854,2e-05,3.94683]
[1778373754206,38.52,80733.23,0.0,-0.97841,2e-05,3.96807]
[1778373756220,38.52,80733.23,0.0,-0.97841,2e-05,3.9679]
[1778373761258,38.51,80741.88,0.0,-0.97826,2e-05,3.99139]
[1778373769273,38.51,80743.46,0.0,-0.97824,2e-05,3.99498]
[1778373775351,38.51,80743.46,0.0,-0.97824,2e-05,3.99443]
[1778373776361,38.51,80748.86,0.0,-0.97815,2e-05,4.00935]
[1778373782403,38.51,80752.0,0.0,-0.97809,2e-05,4.01758]
[1778373787442,38.51,80753.7,0.0,-0.97807,2e-05,4.02188]
[1778373792480,38.51,80754.37,0.0,-0.97806,2e-05,4.02334]
[1778373795501,38.51,80760.77,0.0,-0.97795,2e-05,4.04098]
[1778373800537,38.5,80765.91,0.0,-0.97787,2e-05,4.05352]
[1778373803558,38.5,80771.64,0.0,-0.97777,2e-05,4.0693]
[1778373808665,38.5,80772.27,0.0,-0.97776,2e-05,4.07047]
[1778373813699,38.5,80770.37,0.0,-0.97781,2e-05,4.06237]
[1778373818734,38.5,80768.35,0.0,-0.97785,2e-05,4.0562]
[1778373823768,38.5,80768.88,0.0,-0.97784,2e-05,4.05722]
[1778373828804,38.5,80770.83,0.0,-0.97781,2e-05,4.0622]
[1778373835854,38.49,80770.73,0.0,-0.97781,2e-05,4.06127]
[1778373840894,38.49,80773.06,0.0,-0.97778,2e-05,4.06727]
[1778373845925,38.49,80776.5,0.0,-0.97772,2e-05,4.07649]
[1778373850960,38.49,80775.05,0.0,-0.97775,2e-05,4.07192]
[1778373859913,38.49,80770.95,0.0,-0.97783,2e-05,4.05956]
[1778373865067,38.49,80768.6,0.0,-0.97787,2e-05,4.0525]
[1778373870100,38.49,80771.13,0.0,-0.97783,2e-05,4.05912]
[1778373876141,38.49,80771.53,0.0,-0.97784,2e-05,4.05745]
[1778373882184,38.48,80774.56,0.0,-0.97779,2e-05,4.0654]
[1778373887219,38.48,80775.06,0.0,-0.97778,2e-05,4.06634]
[1778373895275,38.48,80776.13,0.0,-0.97777,2e-05,4.06867]
[1778373900330,38.48,80776.16,0.0,-0.97777,2e-05,4.06837]
[1778373901342,38.48,80760.74,0.0,-0.97804,2e-05,4.02512]
[1778373902337,38.48,80738.1,0.0,-0.97844,2e-05,3.96226]
[1778373907368,38.48,80736.26,0.0,-0.97847,2e-05,3.95763]
[1778373912401,38.48,80735.61,0.0,-0.97848,2e-05,3.95625]
[1778373917438,38.48,80730.35,0.0,-0.97857,2e-05,3.94216]
[1778373918444,38.48,80739.36,0.0,-0.97841,2e-05,3.96704]
[1778373923480,38.48,80737.37,0.0,-0.97844,2e-05,3.96164]
[1778373928520,38.48,80737.02,0.0,-0.97845,2e-05,3.96067]
[1778373929525,38.48,80731.17,0.0,-0.97855,2e-05,3.94457]
[1778373934566,38.48,80726.21,0.0,-0.97865,2e-05,3.92889]
[1778373940501,38.48,80725.26,0.0,-0.97866,2e-05,3.92635]
[1778373945637,38.48,80721.81,0.0,-0.97872,2e-05,3.91693]
[1778373948658,38.48,80714.65,0.0,-0.97885,2e-05,3.89738]
[1778373949669,38.48,80712.5,0.0,-0.97888,2e-05,3.89155]
[1778373954700,38.49,80711.55,0.0,-0.9789,2e-05,3.88922]
[1778373959736,38.49,80705.31,0.0,-0.979,2e-05,3.87256]
[1778373960749,38.49,80697.62,0.0,-0.97913,2e-05,3.85183]
[1778373961752,38.49,80698.15,0.0,-0.97912,2e-05,3.85339]
[1778373966790,38.49,80700.59,0.0,-0.97908,2e-05,3.86069]
[1778373972833,38.49,80702.42,0.0,-0.97904,2e-05,3.86654]
[1778373977868,38.49,80704.04,0.0,-0.97901,2e-05,3.87185]
[1778373986933,38.5,80705.45,0.0,-0.97897,2e-05,3.8772]
[1778373991969,38.5,80705.3,0.0,-0.97898,2e-05,3.8754]
[1778373997002,38.5,80702.44,0.0,-0.97902,2e-05,3.86888]
[1778374002036,38.5,80701.74,0.0,-0.97903,2e-05,3.86806]
[1778374004049,38.5,80709.72,0.0,-0.97889,2e-05,3.89016]
[1778374005066,38.5,80709.72,0.0,-0.97889,2e-05,3.89034]
[1778374010095,38.51,80710.55,0.0,-0.97887,2e-05,3.89355]
[1778374012108,38.51,80704.58,0.0,-0.97897,2e-05,3.87772]
[1778374017142,38.51,80702.25,0.0,-0.979,2e-05,3.87251]
[1778374022181,38.51,80700.26,0.0,-0.97903,2e-05,3.86824]
[1778374031148,38.52,80699.7,0.0,-0.97902,2e-05,3.86866]
[1778374037283,38.52,80701.02,0.0,-0.97899,2e-05,3.87347]
[1778374043328,38.52,80705.58,0.0,-0.97891,2e-05,3.88704]
[1778374048363,38.53,80700.2,0.0,-0.97899,2e-05,3.87348]
[1778374053398,38.53,80698.0,0.0,-0.97904,2e-05,3.86647]
[1778374058433,38.53,80697.07,0.0,-0.97904,2e-05,3.86503]
[1778374064474,38.53,80695.43,0.0,-0.97906,2e-05,3.86189]
[1778374071429,38.54,80693.03,0.0,-0.9791,2e-05,3.85691]
[1778374078573,38.54,80692.01,0.0,-0.9791,2e-05,3.85565]
[1778374084615,38.54,80692.28,0.0,-0.97909,2e-05,3.85762]
[1778374091569,38.55,80691.83,0.0,-0.97909,2e-05,3.85784]
[1778374101734,38.55,80690.16,0.0,-0.9791,2e-05,3.85534]
[1778374106771,38.55,80689.3,0.0,-0.97911,2e-05,3.85398]
[1778374111804,38.56,80688.98,0.0,-0.97912,2e-05,3.85195]
[1778374116839,38.56,80688.42,0.0,-0.97913,2e-05,3.85138]
[1778374121876,38.56,80690.04,0.0,-0.97909,2e-05,3.85669]
[1778374126909,38.56,80689.17,0.0,-0.9791,2e-05,3.8552]
[1778374131948,38.57,80687.94,0.0,-0.97912,2e-05,3.85276]
[1778374141008,38.57,80688.31,0.0,-0.9791,2e-05,3.8553]
[1778374147049,38.57,80687.65,0.0,-0.97911,2e-05,3.85453]
[1778374152087,38.57,80684.62,0.0,-0.97915,2e-05,3.84738]
[1778374158032,38.58,80683.9,0.0,-0.97916,2e-05,3.84634]
[1778374164170,38.58,80681.66,0.0,-0.97919,2e-05,3.84163]
[1778374169206,38.58,80679.54,0.0,-0.97922,2e-05,3.83692]
[1778374175247,38.58,80679.73,0.0,-0.97922,2e-05,3.83657]
[1778374181295,38.59,80680.67,0.0,-0.97919,2e-05,3.84034]
[1778374188242,38.59,80681.0,0.0,-0.97918,2e-05,3.84268]
[1778374193379,38.59,80687.03,0.0,-0.97907,2e-05,3.85994]
[1778374198414,38.6,80687.56,0.0,-0.97905,2e-05,3.86227]
[1778374203452,38.6,80684.61,0.0,-0.9791,2e-05,3.85518]
[1778374204457,38.6,80672.83,0.0,-0.9793,2e-05,3.82373]
[1778374206471,38.6,80669.05,0.0,-0.97936,2e-05,3.81411]
[1778374210499,38.6,80660.4,0.0,-0.97949,2e-05,3.79215]
[1778374211506,38.6,80654.47,0.0,-0.97959,2e-05,3.77668]
[1778374218451,38.61,80654.65,0.0,-0.97957,2e-05,3.7793]
[1778374224597,38.61,80656.86,0.0,-0.97953,2e-05,3.7869]
[1778374229632,38.62,80661.27,0.0,-0.97944,2e-05,3.8]
[1778374238592,38.62,80664.59,0.0,-0.97938,2e-05,3.80906]
[1778374244737,38.62,80668.39,0.0,-0.97931,2e-05,3.82065]
[1778374257830,38.63,80669.52,0.0,-0.97927,2e-05,3.82657]
[1778374262865,38.63,80672.76,0.0,-0.97921,2e-05,3.83628]
[1778374265887,38.64,80665.89,0.0,-0.97932,2e-05,3.81849]
[1778374271928,38.64,80663.7,0.0,-0.97935,2e-05,3.81404]
[1778374276964,38.64,80662.01,0.0,-0.97937,2e-05,3.81069]
[1778374282000,38.64,80665.45,0.0,-0.97931,2e-05,3.82104]
[1778374288043,38.65,80666.43,0.0,-0.97928,2e-05,3.82492]
[1778374296100,38.65,80669.52,0.0,-0.97923,2e-05,3.83268]
[1778374303148,38.65,80672.84,0.0,-0.97917,2e-05,3.84289]
[1778374309085,38.66,80673.56,0.0,-0.97915,2e-05,3.84592]
[1778374316240,38.66,80675.97,0.0,-0.9791,2e-05,3.85367]
[1778374317247,38.66,80670.78,0.0,-0.97919,2e-05,3.83988]
[1778374318253,38.66,80667.6,0.0,-0.97924,2e-05,3.83176]
[1778374323293,38.66,80669.97,0.0,-0.97919,2e-05,3.8392]
[1778374329227,38.67,80668.58,0.0,-0.97921,2e-05,3.8365]
[1778374335373,38.67,80669.02,0.0,-0.97919,2e-05,3.83914]
[1778374342422,38.67,80669.66,0.0,-0.97917,2e-05,3.84235]
[1778374348464,38.68,80670.74,0.0,-0.97914,2e-05,3.84654]
[1778374353499,38.68,80670.53,0.0,-0.97915,2e-05,3.84496]
[1778374358534,38.68,80672.67,0.0,-0.97911,2e-05,3.85179]
[1778374362562,38.68,80677.8,0.0,-0.97902,2e-05,3.8664]
[1778374369508,38.69,80678.37,0.0,-0.979,2e-05,3.86915]
[1778374379578,38.69,80678.95,0.0,-0.97898,2e-05,3.87235]
[1778374384716,38.69,80675.8,0.0,-0.97903,2e-05,3.86469]
[1778374390758,38.69,80675.52,0.0,-0.97903,2e-05,3.86495]
[1778374395792,38.7,80682.7,0.0,-0.9789,2e-05,3.88515]
[1778374399724,38.7,80690.09,0.0,-0.97877,2e-05,3.90567]
[1778374406870,38.7,80685.08,0.0,-0.97885,2e-05,3.89278]
[1778374408885,38.7,80679.57,0.0,-0.97894,2e-05,3.87809]
[1778374413919,38.7,80676.53,0.0,-0.979,2e-05,3.86841]
[1778374419961,38.7,80674.05,0.0,-0.97904,2e-05,3.86255]
[1778374428021,38.71,80673.01,0.0,-0.97905,2e-05,3.86084]
[1778374434062,38.71,80670.78,0.0,-0.97908,2e-05,3.85564]
[1778374439097,38.71,80667.44,0.0,-0.97913,2e-05,3.84735]
[1778374444132,38.71,80665.03,0.0,-0.97917,2e-05,3.84162]
[1778374447155,38.71,80658.87,0.0,-0.97927,2e-05,3.82556]
[1778374448162,38.71,80656.97,0.0,-0.9793,2e-05,3.82065]
[1778374453197,38.71,80655.76,0.0,-0.97932,2e-05,3.81831]
[1778374458232,38.72,80657.91,0.0,-0.97927,2e-05,3.825]
[1778374462260,38.72,80660.31,0.0,-0.97923,2e-05,3.83213]
[1778374470220,38.72,80662.36,0.0,-0.97919,2e-05,3.83888]
[1778374478374,38.72,80666.62,0.0,-0.97912,2e-05,3.84941]
[1778374483418,38.73,80670.62,0.0,-0.97904,2e-05,3.86103]
[1778374489458,38.73,80671.81,0.0,-0.97902,2e-05,3.86502]
[1778374494492,38.73,80672.88,0.0,-0.979,2e-05,3.86855]
[1778374500430,38.73,80673.46,0.0,-0.97898,2e-05,3.87074]
[1778374506577,38.73,80674.75,0.0,-0.97895,2e-05,3.8751]
[1778374511613,38.73,80676.1,0.0,-0.97893,2e-05,3.87933]
[1778374516648,38.74,80676.13,0.0,-0.97892,2e-05,3.87999]
[1778374525710,38.74,80676.8,0.0,-0.97891,2e-05,3.88281]
[1778374530745,38.74,80671.84,0.0,-0.97899,2e-05,3.87]
[1778374536788,38.74,80667.44,0.0,-0.97907,2e-05,3.85696]
[1778374546857,38.75,80666.17,0.0,-0.97908,2e-05,3.85512]
[1778374551943,38.75,80662.58,0.0,-0.97913,2e-05,3.84629]
[1778374554961,38.75,80673.19,0.0,-0.97895,2e-05,3.87528]
[1778374560853,38.75,80673.84,0.0,-0.97893,2e-05,3.87774]
[1778374567044,38.75,80674.96,0.0,-0.97891,2e-05,3.88144]
[1778374575100,38.75,80675.3,0.0,-0.9789,2e-05,3.88324]
[1778374581142,38.76,80675.56,0.0,-0.97889,2e-05,3.8846]
[1778374591213,38.76,80676.28,0.0,-0.97888,2e-05,3.88548]
[1778374593226,38.76,80670.95,0.0,-0.97897,2e-05,3.87133]
[1778374596247,38.76,80676.82,0.0,-0.97887,2e-05,3.88752]
[1778374601282,38.76,80676.89,0.0,-0.97887,2e-05,3.88825]
[1778374607324,38.76,80676.35,0.0,-0.97887,2e-05,3.88744]
[1778374613366,38.76,80676.48,0.0,-0.97886,2e-05,3.88845]
[1778374620418,38.77,80676.76,0.0,-0.97885,2e-05,3.88995]
[1778374625454,38.77,80676.84,0.0,-0.97885,2e-05,3.8907]
[1778374630489,38.77,80677.49,0.0,-0.97884,2e-05,3.89298]
[1778374635525,38.77,80677.55,0.0,-0.97883,2e-05,3.89365]
[1778374641419,38.77,80677.52,0.0,-0.97883,2e-05,3.89417]
[1778374649623,38.77,80677.48,0.0,-0.97882,2e-05,3.89495]
[1778374654657,38.77,80677.97,0.0,-0.97882,2e-05,3.89463]
[1778374660699,38.78,80677.43,0.0,-0.97883,2e-05,3.89377]
[1778374665735,38.78,80675.84,0.0,-0.97885,2e-05,3.89001]
[1778374670769,38.78,80676.41,0.0,-0.97884,2e-05,3.89207]
[1778374677818,38.78,80679.47,0.0,-0.97878,2e-05,3.90098]
[1778374686881,38.78,80678.9,0.0,-0.97879,2e-05,3.90016]
[1778374692923,38.78,80678.76,0.0,-0.97879,2e-05,3.90025]
[1778374697957,38.78,80675.03,0.0,-0.97885,2e-05,3.89055]
[1778374702992,38.78,80672.52,0.0,-0.97889,2e-05,3.88428]
[1778374708029,38.79,80665.47,0.0,-0.979,2e-05,3.8658]
[1778374713066,38.79,80661.47,0.0,-0.97908,2e-05,3.85364]
[1778374718098,38.79,80659.84,0.0,-0.9791,2e-05,3.85001]
[1778374723133,38.79,80657.41,0.0,-0.97914,2e-05,3.84423]
[1778374726217,38.79,80649.59,0.0,-0.97927,2e-05,3.82376]
[1778374727178,38.79,80643.95,0.0,-0.97936,2e-05,3.80891]
[1778374728184,38.79,80638.04,0.0,-0.97946,2e-05,3.79342]
[1778374732060,38.8,80649.81,0.0,-0.97925,2e-05,3.82558]
[1778374738295,38.8,80651.07,0.0,-0.97923,2e-05,3.83001]
[1778374743330,38.8,80650.19,0.0,-0.97924,2e-05,3.82855]
[1778374750379,38.8,80651.25,0.0,-0.97921,2e-05,3.8325]
[1778374755414,38.8,80651.08,0.0,-0.97921,2e-05,3.83282]
[1778374760450,38.81,80650.9,0.0,-0.97921,2e-05,3.83307]
[1778374765485,38.81,80650.84,0.0,-0.9792,2e-05,3.83363]
[1778374770519,38.81,80650.63,0.0,-0.9792,2e-05,3.83379]
[1778374775557,38.81,80650.07,0.0,-0.97922,2e-05,3.83089]
[1778374782608,38.81,80649.73,0.0,-0.97922,2e-05,3.83099]
[1778374787641,38.82,80649.24,0.0,-0.97922,2e-05,3.8304]
[1778374791669,38.82,80654.31,0.0,-0.97913,2e-05,3.84454]
[1778374792676,38.82,80655.33,0.0,-0.97911,2e-05,3.8474]
[1778374794691,38.82,80658.87,0.0,-0.97905,2e-05,3.85711]
[1778374799726,38.82,80676.84,0.0,-0.97874,2e-05,3.90607]
[1778374801738,38.82,80675.93,0.0,-0.97876,2e-05,3.90362]
[1778374806774,38.82,80665.6,0.0,-0.97893,2e-05,3.87578]
[1778374807781,38.82,80665.01,0.0,-0.97894,2e-05,3.87424]
[1778374812821,38.82,80668.24,0.0,-0.97889,2e-05,3.88329]
[1778374817852,38.82,80665.74,0.0,-0.97893,2e-05,3.87683]
[1778374820873,38.82,80660.18,0.0,-0.97902,2e-05,3.8621]
[1778374822887,38.82,80650.09,0.0,-0.97919,2e-05,3.83525]
[1778374827924,38.82,80647.4,0.0,-0.97923,2e-05,3.82882]
[1778374832957,38.83,80649.4,0.0,-0.9792,2e-05,3.83287]
[1778374842024,38.83,80650.27,0.0,-0.97918,2e-05,3.83665]
[1778374845047,38.83,80646.2,0.0,-0.97924,2e-05,3.82629]
[1778374850080,38.83,80644.54,0.0,-0.97926,2e-05,3.82283]
[1778374856123,38.84,80646.0,0.0,-0.97923,2e-05,3.82787]
[1778374861158,38.84,80644.44,0.0,-0.97925,2e-05,3.82464]
[1778374867198,38.84,80642.48,0.0,-0.97928,2e-05,3.82053]
[1778374873051,38.84,80637.83,0.0,-0.97935,2e-05,3.80927]
[1778374878277,38.85,80635.88,0.0,-0.97938,2e-05,3.80502]
[1778374883312,38.85,80632.05,0.0,-0.97943,2e-05,3.79585]
[1778374887341,38.85,80603.78,0.0,-0.97989,2e-05,3.72228]
[1778374888346,38.85,80595.77,0.0,-0.98002,2e-05,3.70173]
[1778374895396,38.86,80595.73,0.0,-0.98002,2e-05,3.70203]
[1778374900430,38.86,80596.41,0.0,-0.98,2e-05,3.70558]
[1778374905466,38.87,80598.21,0.0,-0.97996,2e-05,3.71202]
[1778374912515,38.87,80598.42,0.0,-0.97994,2e-05,3.71499]
[1778374918557,38.88,80598.82,0.0,-0.97992,2e-05,3.71811]
[1778374923600,38.88,80598.31,0.0,-0.97991,2e-05,3.71853]
[1778374928634,38.88,80595.17,0.0,-0.97995,2e-05,3.71213]
[1778374934675,38.89,80596.56,0.0,-0.97992,2e-05,3.71787]
[1778374939710,38.89,80594.96,0.0,-0.97993,2e-05,3.71542]
[1778374944745,38.9,80592.72,0.0,-0.97996,2e-05,3.71131]
[1778374946759,38.9,80587.41,0.0,-0.98004,2e-05,3.6982]
[1778374947766,38.9,80580.67,0.0,-0.98015,2e-05,3.68109]
[1778374948772,38.9,80580.44,0.0,-0.98015,2e-05,3.6809]
[1778374953808,38.91,80584.47,0.0,-0.98008,2e-05,3.69127]
[1778374954815,38.91,80585.4,0.0,-0.98006,2e-05,3.69406]
[1778374959852,38.91,80589.91,0.0,-0.97998,2e-05,3.70761]
[1778374961866,38.91,80593.73,0.0,-0.97991,2e-05,3.71823]
[1778374965893,38.92,80584.4,0.0,-0.98006,2e-05,3.69523]
[1778374966900,38.92,80583.07,0.0,-0.98008,2e-05,3.69213]
[1778374971936,38.92,80584.99,0.0,-0.98003,2e-05,3.69924]
[1778374974956,38.93,80591.05,0.0,-0.97993,2e-05,3.71598]
[1778374983830,38.93,80592.89,0.0,-0.97988,2e-05,3.72329]
[1778374989057,38.94,80594.86,0.0,-0.97984,2e-05,3.73028]
[1778374999124,38.94,80595.63,0.0,-0.9798,2e-05,3.73531]
[1778375002145,38.95,80591.17,0.0,-0.97987,2e-05,3.72458]
[1778375007179,38.95,80590.22,0.0,-0.97988,2e-05,3.72374]
[1778375012215,38.95,80589.2,0.0,-0.97989,2e-05,3.72068]
[1778375013222,38.95,80594.48,0.0,-0.97981,2e-05,3.73478]
[1778375015236,38.96,80600.08,0.0,-0.97971,2e-05,3.75004]
[1778375017250,38.96,80608.13,0.0,-0.97957,2e-05,3.77172]
[1778375022285,38.96,80612.05,0.0,-0.9795,2e-05,3.78323]
[1778375027321,38.96,80613.85,0.0,-0.97946,2e-05,3.78918]
[1778375032355,38.97,80617.46,0.0,-0.9794,2e-05,3.79986]
[1778375037389,38.97,80619.78,0.0,-0.97935,2e-05,3.80714]
[1778375042425,38.97,80619.69,0.0,-0.97934,2e-05,3.80804]
[1778375047460,38.97,80618.96,0.0,-0.97935,2e-05,3.80728]
[1778375052496,38.98,80621.06,0.0,-0.97931,2e-05,3.81402]
[1778375058540,38.98,80621.86,0.0,-0.97928,2e-05,3.81753]
[1778375064393,38.98,80621.64,0.0,-0.97928,2e-05,3.81834]
[1778375070625,38.99,80621.49,0.0,-0.97927,2e-05,3.81935]
[1778375083713,38.99,80623.8,0.0,-0.97923,2e-05,3.82634]
[1778375088751,39.0,80623.01,0.0,-0.97923,2e-05,3.82538]
[1778375094793,39.0,80625.93,0.0,-0.97917,2e-05,3.83447]
[1778375100835,39.0,80625.29,0.0,-0.97918,2e-05,3.83402]
[1778375105870,39.01,80624.54,0.0,-0.97918,2e-05,3.83306]
[1778375110909,39.01,80624.25,0.0,-0.97918,2e-05,3.83332]
[1778375116951,39.01,80623.17,0.0,-0.97919,2e-05,3.83165]
[1778375121986,39.01,80619.4,0.0,-0.97925,2e-05,3.82264]
[1778375127021,39.02,80618.17,0.0,-0.97926,2e-05,3.82044]
[1778375133063,39.02,80618.31,0.0,-0.97926,2e-05,3.82]
[1778375140112,39.02,80617.45,0.0,-0.97927,2e-05,3.81923]
[1778375145149,39.03,80617.85,0.0,-0.97925,2e-05,3.82157]
[1778375150185,39.03,80615.68,0.0,-0.97928,2e-05,3.81687]
[1778375155221,39.03,80614.27,0.0,-0.9793,2e-05,3.8143]
[1778375157236,39.03,80599.86,0.0,-0.97953,2e-05,3.77677]
[1778375162270,39.04,80594.99,0.0,-0.9796,2e-05,3.76544]
[1778375167304,39.04,80592.97,0.0,-0.97963,2e-05,3.76159]
[1778375171332,39.04,80596.59,0.0,-0.97956,2e-05,3.77217]
[1778375174353,39.04,80601.1,0.0,-0.97948,2e-05,3.7848]
[1778375179388,39.05,80597.6,0.0,-0.97953,2e-05,3.77679]
[1778375183416,39.05,80590.08,0.0,-0.97965,2e-05,3.75804]
[1778375185430,39.05,80594.58,0.0,-0.97957,2e-05,3.77034]
[1778375190465,39.05,80594.6,0.0,-0.97956,2e-05,3.77159]
[1778375195499,39.06,80593.58,0.0,-0.97959,2e-05,3.76801]
[1778375199527,39.06,80601.46,0.0,-0.97945,2e-05,3.78967]
[1778375204563,39.06,80604.92,0.0,-0.97939,2e-05,3.79976]
[1778375215457,39.07,80605.75,0.0,-0.97936,2e-05,3.804]
[1778375222691,39.07,80604.99,0.0,-0.97936,2e-05,3.80331]
[1778375227726,39.07,80606.0,0.0,-0.97934,2e-05,3.80693]
[1778375232761,39.07,80608.34,0.0,-0.97929,2e-05,3.81407]
[1778375240816,39.08,80609.69,0.0,-0.97926,2e-05,3.81916]
[1778375245852,39.08,80612.7,0.0,-0.97921,2e-05,3.82808]
[1778375252900,39.08,80613.55,0.0,-0.97919,2e-05,3.8295]
[1778375257936,39.09,80614.21,0.0,-0.97918,2e-05,3.83217]
[1778375262971,39.09,80615.06,0.0,-0.97916,2e-05,3.83532]
[1778375268010,39.09,80616.39,0.0,-0.97913,2e-05,3.83977]
[1778375270020,39.09,80625.61,0.0,-0.97897,2e-05,3.86473]
[1778375271026,39.09,80629.38,0.0,-0.97891,2e-05,3.87496]
[1778375274049,39.09,80628.87,0.0,-0.97891,2e-05,3.87393]
[1778375276062,39.09,80622.2,0.0,-0.97902,2e-05,3.85633]
[1778375281098,39.09,80621.66,0.0,-0.97903,2e-05,3.85557]
[1778375286133,39.1,80619.66,0.0,-0.97906,2e-05,3.85092]
[1778375291168,39.1,80619.22,0.0,-0.97906,2e-05,3.85052]
[1778375300232,39.1,80619.32,0.0,-0.97905,2e-05,3.85218]
[1778375306089,39.1,80618.77,0.0,-0.97905,2e-05,3.85167]
[1778375312320,39.11,80619.32,0.0,-0.97905,2e-05,3.85215]
[1778375318358,39.11,80620.09,0.0,-0.97903,2e-05,3.85517]
[1778375323393,39.11,80626.63,0.0,-0.97891,2e-05,3.87341]
[1778375329435,39.11,80628.07,0.0,-0.97888,2e-05,3.87797]
[1778375331450,39.11,80634.89,0.0,-0.97877,2e-05,3.89648]
[1778375332456,39.11,80640.75,0.0,-0.97867,2e-05,3.91232]
[1778375337491,39.11,80641.3,0.0,-0.97866,2e-05,3.91397]
[1778375340515,39.11,80643.77,0.0,-0.97861,2e-05,3.92067]
[1778375346369,39.11,80644.3,0.0,-0.97861,2e-05,3.92203]
[1778375353604,39.11,80645.32,0.0,-0.97859,2e-05,3.9246]
[1778375358638,39.11,80645.11,0.0,-0.97859,2e-05,3.92383]
[1778375363674,39.11,80641.55,0.0,-0.97866,2e-05,3.91403]
[1778375370723,39.11,80641.75,0.0,-0.97866,2e-05,3.91433]
[1778375376579,39.11,80643.79,0.0,-0.97863,2e-05,3.91744]
[1778375386649,39.11,80642.78,0.0,-0.97865,2e-05,3.91435]
[1778375396719,39.11,80643.95,0.0,-0.97863,2e-05,3.91715]
[1778375401941,39.11,80642.14,0.0,-0.97867,2e-05,3.91206]
[1778375402948,39.11,80636.54,0.0,-0.97876,2e-05,3.89696]
[1778375406789,39.11,80633.53,0.0,-0.97881,2e-05,3.8889]
[1778375415032,39.11,80633.76,0.0,-0.97881,2e-05,3.8897]
[1778375420071,39.11,80634.23,0.0,-0.9788,2e-05,3.89119]
[1778375426114,39.11,80633.14,0.0,-0.97882,2e-05,3.88863]
[1778375431148,39.11,80630.63,0.0,-0.97887,2e-05,3.88014]
[1778375436183,39.11,80630.78,0.0,-0.97886,2e-05,3.881]
[1778375441221,39.11,80627.59,0.0,-0.97891,2e-05,3.873]
[1778375447069,39.11,80626.6,0.0,-0.97892,2e-05,3.87109]
[1778375452298,39.12,80625.55,0.0,-0.97894,2e-05,3.8689]
[1778375458340,39.12,80625.44,0.0,-0.97893,2e-05,3.86942]
[1778375459351,39.12,80631.66,0.0,-0.97883,2e-05,3.88623]
[1778375461363,39.12,80632.95,0.0,-0.9788,2e-05,3.88994]
[1778375466397,39.12,80633.26,0.0,-0.9788,2e-05,3.8913]
[1778375471434,39.12,80632.37,0.0,-0.97881,2e-05,3.88946]
[1778375476468,39.12,80635.36,0.0,-0.97875,2e-05,3.89805]
[1778375478481,39.12,80644.98,0.0,-0.97859,2e-05,3.92419]
[1778375479488,39.12,80646.95,0.0,-0.97855,2e-05,3.92958]
[1778375485533,39.12,80645.42,0.0,-0.97858,2e-05,3.92575]
[1778375491575,39.12,80644.59,0.0,-0.9786,2e-05,3.92158]
[1778375497617,39.13,80641.61,0.0,-0.97865,2e-05,3.91371]
[1778375507584,39.13,80638.51,0.0,-0.9787,2e-05,3.9056]
[1778375514736,39.13,80636.12,0.0,-0.97874,2e-05,3.89931]
[1778375521786,39.13,80637.55,0.0,-0.97872,2e-05,3.90315]
[1778375527827,39.13,80636.15,0.0,-0.97874,2e-05,3.8993]
[1778375532862,39.13,80637.3,0.0,-0.97872,2e-05,3.90228]
[1778375536891,39.13,80631.02,0.0,-0.97883,2e-05,3.88533]
[1778375540919,39.12,80628.67,0.0,-0.97888,2e-05,3.87775]
[1778375546962,39.12,80629.85,0.0,-0.97886,2e-05,3.88111]
[1778375554010,39.12,80631.21,0.0,-0.97884,2e-05,3.88287]
[1778375560055,39.12,80633.61,0.0,-0.9788,2e-05,3.88958]
[1778375563076,39.12,80637.76,0.0,-0.97873,2e-05,3.90083]
[1778375566097,39.12,80642.32,0.0,-0.97865,2e-05,3.91315]
[1778375571133,39.12,80640.45,0.0,-0.97868,2e-05,3.90804]
[1778375576169,39.12,80640.26,0.0,-0.97869,2e-05,3.90741]
[1778375588144,39.12,80638.7,0.0,-0.97872,2e-05,3.90291]
[1778375598215,39.12,80633.64,0.0,-0.9788,2e-05,3.88911]
[1778375603358,39.12,80632.54,0.0,-0.97882,2e-05,3.88605]
[1778375610407,39.12,80632.54,0.0,-0.97884,2e-05,3.88316]
[1778375616453,39.12,80632.82,0.0,-0.97885,2e-05,3.88163]
[1778375618463,39.12,80626.02,0.0,-0.97897,2e-05,3.86336]
[1778375620476,39.12,80626.09,0.0,-0.97896,2e-05,3.86355]
[1778375622490,39.12,80618.66,0.0,-0.97909,2e-05,3.84371]
[1778375623497,39.12,80610.66,0.0,-0.97922,2e-05,3.82247]
[1778375624504,39.12,80610.81,0.0,-0.97922,2e-05,3.82294]
[1778375627525,39.12,80604.42,0.0,-0.97933,2e-05,3.80622]
[1778375628532,39.12,80604.75,0.0,-0.97932,2e-05,3.8072]
[1778375636593,39.12,80607.18,0.0,-0.97927,2e-05,3.81453]
[1778375641628,39.12,80609.48,0.0,-0.97923,2e-05,3.82118]
[1778375646662,39.12,80615.49,0.0,-0.97913,2e-05,3.8378]
[1778375652704,39.12,80616.01,0.0,-0.97911,2e-05,3.83979]
[1778375657739,39.12,80617.04,0.0,-0.97909,2e-05,3.84305]
[1778375663781,39.13,80618.97,0.0,-0.97906,2e-05,3.84881]
[1778375668816,39.13,80621.25,0.0,-0.97902,2e-05,3.85534]
[1778375674857,39.13,80625.79,0.0,-0.97895,2e-05,3.86586]
[1778375679895,39.13,80625.91,0.0,-0.97894,2e-05,3.86653]
[1778375690971,39.13,80625.89,0.0,-0.97894,2e-05,3.86722]
[1778375699028,39.13,80626.76,0.0,-0.97892,2e-05,3.87003]
[1778375711112,39.13,80625.49,0.0,-0.97894,2e-05,3.86737]
[1778375720177,39.13,80626.31,0.0,-0.97892,2e-05,3.8701]
[1778375725211,39.14,80623.07,0.0,-0.97897,2e-05,3.86179]
[1778375734161,39.14,80623.51,0.0,-0.97897,2e-05,3.86154]
[1778375742330,39.14,80624.51,0.0,-0.97895,2e-05,3.8649]
[1778375743337,39.14,80623.35,0.0,-0.97897,2e-05,3.86191]
[1778375748372,39.14,80622.16,0.0,-0.97898,2e-05,3.85933]
[1778375753407,39.14,80624.44,0.0,-0.97894,2e-05,3.86602]
[1778375757435,39.14,80620.89,0.0,-0.979,2e-05,3.85707]
[1778375758442,39.14,80615.88,0.0,-0.97908,2e-05,3.84388]
[1778375763477,39.15,80610.66,0.0,-0.97916,2e-05,3.83085]
[1778375770526,39.15,80612.38,0.0,-0.97913,2e-05,3.83664]
[1778375775561,39.15,80614.35,0.0,-0.97909,2e-05,3.84271]
[1778375780596,39.15,80614.85,0.0,-0.97908,2e-05,3.84484]
[1778375788652,39.16,80611.87,0.0,-0.97912,2e-05,3.8382]
[1778375793687,39.16,80611.46,0.0,-0.97913,2e-05,3.83578]
[1778375804653,39.16,80611.13,0.0,-0.97912,2e-05,3.83665]
[1778375809801,39.16,80616.99,0.0,-0.97902,2e-05,3.85302]
[1778375811812,39.16,80624.06,0.0,-0.9789,2e-05,3.87219]
[1778375813832,39.16,80629.43,0.0,-0.97881,2e-05,3.88683]
[1778375818865,39.17,80630.03,0.0,-0.97879,2e-05,3.88878]
[1778375823899,39.17,80628.58,0.0,-0.97882,2e-05,3.88519]
[1778375832962,39.17,80628.34,0.0,-0.97882,2e-05,3.88509]
[1778375841020,39.17,80626.09,0.0,-0.97885,2e-05,3.87951]
[1778375842027,39.17,80620.7,0.0,-0.97894,2e-05,3.86517]
[1778375847062,39.17,80618.75,0.0,-0.97897,2e-05,3.8604]
[1778375855010,39.17,80618.89,0.0,-0.97898,2e-05,3.85937]
[1778375860154,39.17,80620.81,0.0,-0.97894,2e-05,3.86498]
[1778375865188,39.17,80620.47,0.0,-0.97895,2e-05,3.86456]
[1778375870223,39.18,80620.81,0.0,-0.97894,2e-05,3.86594]
[1778375872237,39.18,80630.17,0.0,-0.97878,2e-05,3.89116]
[1778375881301,39.18,80627.7,0.0,-0.97882,2e-05,3.88502]
[1778375882307,39.18,80635.77,0.0,-0.97868,2e-05,3.90673]
[1778375889356,39.18,80636.08,0.0,-0.97867,2e-05,3.90761]
[1778375895290,39.18,80633.49,0.0,-0.97872,2e-05,3.90062]
[1778375903454,39.18,80632.74,0.0,-0.97873,2e-05,3.89849]
[1778375910503,39.18,80631.59,0.0,-0.97875,2e-05,3.89526]
[1778375918559,39.18,80630.47,0.0,-0.97878,2e-05,3.88991]
[1778375919568,39.18,80632.95,0.0,-0.97874,2e-05,3.89653]
[1778375925500,39.18,80633.83,0.0,-0.97873,2e-05,3.89858]
[1778375930643,39.17,80631.93,0.0,-0.97876,2e-05,3.89315]
[1778375935678,39.17,80631.1,0.0,-0.97878,2e-05,3.89058]
[1778375942727,39.17,80632.55,0.0,-0.97876,2e-05,3.8939]
[1778375947762,39.17,80632.87,0.0,-0.97875,2e-05,3.89428]
[1778375952797,39.17,80634.83,0.0,-0.97872,2e-05,3.89904]
[1778375957831,39.17,80633.36,0.0,-0.97875,2e-05,3.89452]
[1778375963874,39.17,80633.39,0.0,-0.97876,2e-05,3.89394]
[1778375968909,39.17,80633.95,0.0,-0.97875,2e-05,3.89484]
[1778375973944,39.16,80637.52,0.0,-0.97871,2e-05,3.90165]
[1778375978980,39.16,80640.91,0.0,-0.97865,2e-05,3.91004]
[1778375984029,39.16,80637.97,0.0,-0.97871,2e-05,3.90141]
[1778375992079,39.16,80640.96,0.0,-0.97866,2e-05,3.90839]
[1778375994094,39.16,80617.05,0.0,-0.97907,2e-05,3.84421]
[1778375995103,39.16,80607.48,0.0,-0.97923,2e-05,3.81885]
[1778375997116,39.16,80604.71,0.0,-0.97928,2e-05,3.81167]
[1778376002151,39.16,80607.07,0.0,-0.97923,2e-05,3.81837]
[1778376011213,39.16,80605.04,0.0,-0.97926,2e-05,3.81399]
[1778376017255,39.16,80608.47,0.0,-0.9792,2e-05,3.82377]
[1778376022291,39.16,80610.01,0.0,-0.97917,2e-05,3.82845]
[1778376027325,39.17,80611.71,0.0,-0.97914,2e-05,3.83358]
[1778376033367,39.17,80613.21,0.0,-0.97912,2e-05,3.83619]
[1778376038405,39.17,80614.27,0.0,-0.9791,2e-05,3.83965]
[1778376044444,39.17,80615.36,0.0,-0.97907,2e-05,3.84332]
[1778376049479,39.17,80616.64,0.0,-0.97905,2e-05,3.84738]
[1778376055521,39.17,80617.26,0.0,-0.97903,2e-05,3.8498]
[1778376063576,39.18,80617.41,0.0,-0.97902,2e-05,3.85126]
[1778376068613,39.18,80619.77,0.0,-0.97898,2e-05,3.8582]
[1778376074656,39.18,80620.84,0.0,-0.97896,2e-05,3.86176]
[1778376076553,39.18,80632.04,0.0,-0.97876,2e-05,3.89189]
[1778376078683,39.18,80626.59,0.0,-0.97886,2e-05,3.87742]
[1778376084725,39.18,80627.38,0.0,-0.97884,2e-05,3.88005]
[1778376090767,39.18,80627.01,0.0,-0.97884,2e-05,3.87956]
[1778376095801,39.18,80625.48,0.0,-0.97888,2e-05,3.87377]
[1778376100837,39.19,80625.52,0.0,-0.97887,2e-05,3.87431]
[1778376106880,39.19,80628.17,0.0,-0.97883,2e-05,3.88188]
[1778376113928,39.19,80631.19,0.0,-0.97877,2e-05,3.8904]
[1778376123997,39.19,80632.43,0.0,-0.97875,2e-05,3.89429]
[1778376130040,39.19,80633.61,0.0,-0.97872,2e-05,3.89778]
[1778376136974,39.19,80634.04,0.0,-0.97871,2e-05,3.8993]
[1778376142124,39.19,80634.81,0.0,-0.9787,2e-05,3.90163]
[1778376147159,39.19,80635.74,0.0,-0.97868,2e-05,3.90438]
[1778376154212,39.19,80637.8,0.0,-0.97866,2e-05,3.90805]
[1778376163277,39.19,80637.61,0.0,-0.97866,2e-05,3.90794]
[1778376169320,39.19,80636.46,0.0,-0.97868,2e-05,3.90509]
[1778376175362,39.19,80632.86,0.0,-0.97874,2e-05,3.89566]
[1778376180396,39.2,80631.3,0.0,-0.97876,2e-05,3.89173]
[1778376185431,39.2,80629.54,0.0,-0.97879,2e-05,3.88736]
[1778376190467,39.2,80629.18,0.0,-0.97879,2e-05,3.88679]
[1778376192481,39.2,80624.08,0.0,-0.97888,2e-05,3.87333]
[1778376197516,39.2,80622.6,0.0,-0.9789,2e-05,3.86998]
[1778376202550,39.2,80623.26,0.0,-0.97888,2e-05,3.87236]
[1778376210606,39.2,80625.42,0.0,-0.97884,2e-05,3.87912]
[1778376215641,39.2,80623.14,0.0,-0.97889,2e-05,3.87155]
[1778376218663,39.21,80617.12,0.0,-0.97898,2e-05,3.85594]
[1778376223698,39.21,80615.03,0.0,-0.97901,2e-05,3.85119]
[1778376229739,39.21,80612.27,0.0,-0.97905,2e-05,3.84479]
[1778376232761,39.21,80606.96,0.0,-0.97914,2e-05,3.83118]
[1778376234774,39.21,80601.93,0.0,-0.97922,2e-05,3.81823]
[1778376239809,39.21,80601.31,0.0,-0.97923,2e-05,3.8175]
[1778376244844,39.22,80600.98,0.0,-0.97923,2e-05,3.81749]
[1778376248871,39.22,80587.12,0.0,-0.97945,2e-05,3.78167]
[1778376253907,39.22,80586.87,0.0,-0.97945,2e-05,3.78212]
[1778376258942,39.22,80580.05,0.0,-0.97955,2e-05,3.76535]
[1778376263982,39.23,80579.21,0.0,-0.97956,2e-05,3.76428]
[1778376270025,39.23,80577.71,0.0,-0.97958,2e-05,3.76174]
[1778376277076,39.23,80573.55,0.0,-0.97965,2e-05,3.75042]
[1778376282111,39.24,80568.78,0.0,-0.97972,2e-05,3.73914]
[1778376287146,39.24,80568.26,0.0,-0.97972,2e-05,3.73889]
[1778376292181,39.24,80567.11,0.0,-0.97973,2e-05,3.73694]
[1778376298123,39.24,80564.04,0.0,-0.97977,2e-05,3.73014]
[1778376303262,39.25,80567.35,0.0,-0.97971,2e-05,3.7397]
[1778376304265,39.25,80569.21,0.0,-0.97968,2e-05,3.7447]
[1778376307288,39.25,80581.79,0.0,-0.97947,2e-05,3.77805]
[1778376308295,39.25,80589.26,0.0,-0.97935,2e-05,3.7978]
[1778376309302,39.25,80591.38,0.0,-0.97931,2e-05,3.80348]
[1778376314336,39.25,80588.84,0.0,-0.97935,2e-05,3.79729]
[1778376318369,39.25,80585.42,0.0,-0.9794,2e-05,3.7888]
[1778376323401,39.25,80588.79,0.0,-0.97934,2e-05,3.79835]
[1778376328435,39.26,80589.56,0.0,-0.97933,2e-05,3.80116]
[1778376336491,39.26,80590.63,0.0,-0.97931,2e-05,3.80294]
[1778376341526,39.26,80591.88,0.0,-0.97929,2e-05,3.8069]
[1778376348575,39.26,80592.43,0.0,-0.97927,2e-05,3.80928]
[1778376354617,39.26,80592.58,0.0,-0.97926,2e-05,3.81048]
[1778376359653,39.27,80592.08,0.0,-0.97927,2e-05,3.80987]
[1778376364688,39.27,80592.49,0.0,-0.97926,2e-05,3.81166]
[1778376369722,39.27,80595.85,0.0,-0.9792,2e-05,3.82122]
[1778376374756,39.27,80598.27,0.0,-0.97915,2e-05,3.82821]
[1778376379793,39.27,80606.87,0.0,-0.979,2e-05,3.85156]
[1778376384828,39.27,80606.82,0.0,-0.979,2e-05,3.85179]
[1778376391878,39.27,80604.72,0.0,-0.97905,2e-05,3.84461]
[1778376397920,39.27,80602.53,0.0,-0.97908,2e-05,3.83932]
[1778376402957,39.28,80599.21,0.0,-0.97913,2e-05,3.83098]
[1778376407990,39.28,80598.49,0.0,-0.97914,2e-05,3.82962]
[1778376413028,39.28,80592.82,0.0,-0.97923,2e-05,3.81525]
[1778376418063,39.28,80593.86,0.0,-0.97921,2e-05,3.81868]
[1778376423097,39.28,80595.86,0.0,-0.97917,2e-05,3.82462]
[1778376430146,39.28,80596.23,0.0,-0.97916,2e-05,3.82647]
[1778376436197,39.29,80597.09,0.0,-0.97914,2e-05,3.82948]
[1778376441223,39.29,80598.44,0.0,-0.97911,2e-05,3.83364]
[1778376447265,39.29,80598.83,0.0,-0.9791,2e-05,3.83536]
[1778376452301,39.29,80598.71,0.0,-0.97911,2e-05,3.83348]
[1778376457335,39.29,80604.36,0.0,-0.97901,2e-05,3.84903]
[1778376462371,39.29,80606.1,0.0,-0.97898,2e-05,3.85407]
[1778376467404,39.29,80604.14,0.0,-0.97901,2e-05,3.84925]
[1778376473354,39.3,80603.15,0.0,-0.97903,2e-05,3.84719]
[1778376478482,39.3,80602.67,0.0,-0.97903,2e-05,3.8464]
[1778376483520,39.3,80603.11,0.0,-0.97902,2e-05,3.84808]
[1778376488556,39.3,80600.28,0.0,-0.97906,2e-05,3.84111]
[1778376493590,39.3,80599.38,0.0,-0.97907,2e-05,3.83943]
[1778376498627,39.3,80599.64,0.0,-0.97907,2e-05,3.84071]
[1778376503661,39.3,80597.48,0.0,-0.9791,2e-05,3.83559]
[1778376508695,39.31,80599.11,0.0,-0.97907,2e-05,3.8405]
[1778376514737,39.31,80597.6,0.0,-0.9791,2e-05,3.83511]
[1778376519772,39.31,80598.03,0.0,-0.97909,2e-05,3.83686]
[1778376529842,39.31,80599.1,0.0,-0.97906,2e-05,3.84085]
[1778376534878,39.31,80601.07,0.0,-0.97903,2e-05,3.84662]
[1778376539912,39.31,80603.01,0.0,-0.97899,2e-05,3.85224]
[1778376545954,39.31,80602.57,0.0,-0.97899,2e-05,3.85161]
[1778376547968,39.32,80610.74,0.0,-0.97886,2e-05,3.87351]
[1778376553004,39.32,80611.82,0.0,-0.97884,2e-05,3.87663]
[1778376558038,39.32,80608.81,0.0,-0.97888,2e-05,3.86886]
[1778376563073,39.32,80606.76,0.0,-0.97892,2e-05,3.86369]
[1778376572138,39.32,80606.01,0.0,-0.97894,2e-05,3.86013]
[1778376578178,39.33,80605.89,0.0,-0.97892,2e-05,3.86252]
[1778376583214,39.33,80602.45,0.0,-0.97896,2e-05,3.85693]
[1778376589255,39.34,80603.06,0.0,-0.97892,2e-05,3.86272]
[1778376595301,39.35,80602.54,0.0,-0.97892,2e-05,3.86295]
[1778376601339,39.35,80601.84,0.0,-0.97893,2e-05,3.86148]
[1778376607382,39.35,80603.96,0.0,-0.97889,2e-05,3.86748]
[1778376612418,39.35,80610.13,0.0,-0.97878,2e-05,3.88422]
[1778376613424,39.35,80620.52,0.0,-0.97861,2e-05,3.9121]
[1778376614432,39.35,80630.26,0.0,-0.97844,2e-05,3.93825]
[1778376616446,39.35,80631.51,0.0,-0.97843,2e-05,3.94058]
[1778376623495,39.34,80637.11,0.0,-0.97834,2e-05,3.95461]
[1778376628530,39.34,80633.77,0.0,-0.9784,2e-05,3.94523]
[1778376633566,39.34,80630.21,0.0,-0.97847,2e-05,3.93315]
[1778376638601,39.34,80629.92,0.0,-0.97848,2e-05,3.93215]
[1778376643636,39.34,80629.48,0.0,-0.97849,2e-05,3.93075]
[1778376648671,39.34,80631.18,0.0,-0.97846,2e-05,3.93513]
[1778376653709,39.34,80634.0,0.0,-0.97841,2e-05,3.94248]
[1778376658746,39.34,80634.4,0.0,-0.97841,2e-05,3.94323]
[1778376663781,39.34,80632.69,0.0,-0.97844,2e-05,3.93827]
[1778376670830,39.34,80632.34,0.0,-0.97845,2e-05,3.9368]
[1778376675865,39.34,80631.81,0.0,-0.97846,2e-05,3.93504]
[1778376680901,39.34,80630.65,0.0,-0.97848,2e-05,3.93159]
[1778376684930,39.34,80635.33,0.0,-0.9784,2e-05,3.94395]
[1778376690970,39.33,80638.48,0.0,-0.97835,2e-05,3.95187]
[1778376702044,39.33,80639.4,0.0,-0.97836,2e-05,3.95101]
[1778376708089,39.33,80643.5,0.0,-0.97829,2e-05,3.96136]
[1778376713124,39.33,80644.61,0.0,-0.97827,2e-05,3.96369]
[1778376718158,39.33,80645.39,0.0,-0.97827,2e-05,3.96511]
[1778376725116,39.32,80645.62,0.0,-0.97827,2e-05,3.96472]
[1778376732257,39.32,80643.66,0.0,-0.97831,2e-05,3.95842]
[1778376737292,39.32,80641.22,0.0,-0.97835,2e-05,3.9512]
[1778376738300,39.32,80636.43,0.0,-0.97844,2e-05,3.93815]
[1778376745256,39.32,80634.37,0.0,-0.97848,2e-05,3.93207]
[1778376750383,39.32,80635.5,0.0,-0.97846,2e-05,3.93481]
[1778376755419,39.32,80634.84,0.0,-0.97848,2e-05,3.93062]
[1778376760454,39.32,80634.79,0.0,-0.97849,2e-05,3.93028]
[1778376767503,39.32,80634.92,0.0,-0.97848,2e-05,3.93038]
[1778376773546,39.32,80631.96,0.0,-0.97854,2e-05,3.92226]
[1778376779587,39.32,80631.94,0.0,-0.97854,2e-05,3.92214]
[1778376784622,39.32,80631.3,0.0,-0.97855,2e-05,3.92039]
[1778376789657,39.32,80631.71,0.0,-0.97854,2e-05,3.92148]
[1778376795607,39.32,80632.62,0.0,-0.97853,2e-05,3.92394]
[1778376800734,39.32,80630.75,0.0,-0.97856,2e-05,3.91893]
[1778376805771,39.32,80631.09,0.0,-0.97855,2e-05,3.91993]
[1778376815747,39.32,80632.29,0.0,-0.97854,2e-05,3.92118]
[1778376820876,39.32,80631.93,0.0,-0.97855,2e-05,3.92029]
[1778376824904,39.32,80626.58,0.0,-0.97864,2e-05,3.90602]
[1778376829941,39.32,80626.42,0.0,-0.97864,2e-05,3.90595]
[1778376834974,39.32,80626.39,0.0,-0.97864,2e-05,3.90621]
[1778376840009,39.32,80626.87,0.0,-0.97863,2e-05,3.90786]
[1778376843031,39.32,80637.95,0.0,-0.97843,2e-05,3.93791]
[1778376850081,39.32,80637.21,0.0,-0.97845,2e-05,3.93612]
[1778376856028,39.32,80635.37,0.0,-0.97848,2e-05,3.93127]
[1778376863171,39.32,80632.16,0.0,-0.97853,2e-05,3.92272]
[1778376868206,39.32,80627.24,0.0,-0.97861,2e-05,3.90955]
[1778376872234,39.32,80619.61,0.0,-0.97875,2e-05,3.88707]
[1778376873242,39.32,80609.48,0.0,-0.97893,2e-05,3.86011]
[1778376876262,39.32,80602.79,0.0,-0.97904,2e-05,3.84264]
[1778376882306,39.32,80605.99,0.0,-0.97898,2e-05,3.85187]
[1778376887342,39.33,80609.5,0.0,-0.97891,2e-05,3.86177]
[1778376892377,39.33,80609.39,0.0,-0.97891,2e-05,3.86205]
[1778376897413,39.33,80606.51,0.0,-0.97896,2e-05,3.85501]
[1778376903454,39.33,80604.22,0.0,-0.97899,2e-05,3.84968]
[1778376908489,39.33,80610.35,0.0,-0.97888,2e-05,3.86656]
[1778376913524,39.33,80609.97,0.0,-0.97889,2e-05,3.86597]
[1778376918560,39.33,80608.64,0.0,-0.97891,2e-05,3.86284]
[1778376926519,39.34,80609.8,0.0,-0.97888,2e-05,3.8666]
[1778376931650,39.34,80609.8,0.0,-0.97889,2e-05,3.86488]
[1778376936685,39.34,80612.7,0.0,-0.97884,2e-05,3.87306]
[1778376943734,39.34,80613.39,0.0,-0.97882,2e-05,3.87553]
[1778376949682,39.34,80615.28,0.0,-0.97879,2e-05,3.88111]
[1778376954811,39.34,80616.34,0.0,-0.97877,2e-05,3.88438]
[1778376959846,39.34,80615.84,0.0,-0.97877,2e-05,3.88347]
[1778376964885,39.34,80617.55,0.0,-0.97874,2e-05,3.88848]
[1778376969920,39.34,80615.79,0.0,-0.97877,2e-05,3.88418]
[1778376975964,39.35,80615.44,0.0,-0.97877,2e-05,3.8838]
[1778376978996,39.35,80605.52,0.0,-0.97894,2e-05,3.85763]
[1778376979998,39.35,80603.67,0.0,-0.97897,2e-05,3.85284]
[1778376981003,39.35,80596.85,0.0,-0.97908,2e-05,3.83489]
[1778376982010,39.35,80597.49,0.0,-0.97907,2e-05,3.83675]
[1778376987045,39.35,80590.31,0.0,-0.97918,2e-05,3.81861]
[1778376992080,39.35,80584.85,0.0,-0.97928,2e-05,3.80301]
[1778376997115,39.35,80581.52,0.0,-0.97933,2e-05,3.79538]
[1778377000141,39.36,80575.64,0.0,-0.97942,2e-05,3.78052]
[1778377003157,39.36,80572.42,0.0,-0.97947,2e-05,3.77275]
[1778377010207,39.36,80575.28,0.0,-0.97941,2e-05,3.78182]
[1778377016249,39.36,80576.31,0.0,-0.97939,2e-05,3.78586]
[1778377018263,39.37,80583.75,0.0,-0.97926,2e-05,3.80582]
[1778377023298,39.37,80584.65,0.0,-0.97924,2e-05,3.80909]
[1778377028333,39.37,80585.53,0.0,-0.97922,2e-05,3.81218]
[1778377038402,39.37,80587.81,0.0,-0.97918,2e-05,3.81949]
[1778377043438,39.37,80591.61,0.0,-0.97911,2e-05,3.83011]
[1778377048474,39.38,80592.17,0.0,-0.97909,2e-05,3.83221]
[1778377053509,39.38,80593.87,0.0,-0.97907,2e-05,3.83525]
[1778377054515,39.38,80601.37,0.0,-0.97895,2e-05,3.85525]
[1778377058544,39.38,80621.21,0.0,-0.97861,2e-05,3.90856]
[1778377063580,39.38,80618.88,0.0,-0.97865,2e-05,3.9024]
[1778377068614,39.38,80618.89,0.0,-0.97865,2e-05,3.90262]
[1778377073650,39.38,80618.33,0.0,-0.97865,2e-05,3.90132]
[1778377074658,39.38,80612.47,0.0,-0.97875,2e-05,3.8857]
[1778377080700,39.38,80610.15,0.0,-0.97879,2e-05,3.8799]
[1778377085738,39.38,80608.17,0.0,-0.97882,2e-05,3.87498]
[1778377093791,39.38,80609.21,0.0,-0.9788,2e-05,3.87829]
[1778377099833,39.38,80606.77,0.0,-0.97884,2e-05,3.87218]
[1778377104875,39.39,80599.36,0.0,-0.97896,2e-05,3.85283]
[1778377105882,39.39,80594.36,0.0,-0.97904,2e-05,3.83967]
[1778377108903,39.39,80593.33,0.0,-0.97906,2e-05,3.83729]
[1778377116959,39.39,80592.48,0.0,-0.97908,2e-05,3.83387]
[1778377123004,39.39,80595.25,0.0,-0.97903,2e-05,3.84186]
[1778377130054,39.39,80595.65,0.0,-0.97902,2e-05,3.84363]
[1778377135086,39.39,80594.93,0.0,-0.97903,2e-05,3.84217]
[1778377140122,39.39,80595.79,0.0,-0.97901,2e-05,3.84494]
[1778377147178,39.4,80596.07,0.0,-0.979,2e-05,3.84632]
[1778377153233,39.4,80596.56,0.0,-0.97899,2e-05,3.84813]
[1778377158267,39.4,80595.51,0.0,-0.979,2e-05,3.84575]
[1778377162295,39.4,80593.37,0.0,-0.97904,2e-05,3.84047]
[1778377167330,39.4,80592.33,0.0,-0.97905,2e-05,3.83842]
[1778377176393,39.4,80591.83,0.0,-0.97906,2e-05,3.83618]
[1778377181432,39.41,80595.26,0.0,-0.979,2e-05,3.84598]
[1778377186463,39.41,80597.37,0.0,-0.97896,2e-05,3.85226]
[1778377191498,39.41,80596.44,0.0,-0.97897,2e-05,3.8505]
[1778377199554,39.41,80596.86,0.0,-0.97896,2e-05,3.85278]
[1778377206603,39.41,80598.37,0.0,-0.97892,2e-05,3.85781]
[1778377213652,39.42,80601.24,0.0,-0.97887,2e-05,3.86638]
[1778377219694,39.42,80601.23,0.0,-0.97886,2e-05,3.86707]
[1778377224729,39.42,80601.43,0.0,-0.97886,2e-05,3.86815]
[1778377229763,39.42,80601.31,0.0,-0.97886,2e-05,3.86835]
[1778377239835,39.42,80600.61,0.0,-0.97887,2e-05,3.86535]
[1778377246885,39.42,80600.67,0.0,-0.97887,2e-05,3.86616]
[1778377253935,39.43,80599.36,0.0,-0.97889,2e-05,3.8633]
[1778377255949,39.43,80605.45,0.0,-0.97878,2e-05,3.87965]
[1778377257963,39.43,80610.08,0.0,-0.9787,2e-05,3.8921]
[1778377264010,39.43,80611.51,0.0,-0.97868,2e-05,3.89609]
[1778377269044,39.43,80614.26,0.0,-0.97863,2e-05,3.90352]
[1778377274080,39.43,80614.96,0.0,-0.97862,2e-05,3.90546]
[1778377280121,39.43,80616.09,0.0,-0.9786,2e-05,3.90857]
[1778377285158,39.43,80619.77,0.0,-0.97854,2e-05,3.91851]
[1778377292207,39.43,80619.53,0.0,-0.97855,2e-05,3.91575]
[1778377297243,39.43,80619.92,0.0,-0.97854,2e-05,3.91686]
[1778377299256,39.43,80630.04,0.0,-0.97837,2e-05,3.94414]
[1778377300263,39.43,80630.16,0.0,-0.97837,2e-05,3.94443]
[1778377308320,39.43,80628.91,0.0,-0.97839,2e-05,3.9408]
[1778377313357,39.43,80628.54,0.0,-0.9784,2e-05,3.93965]
[1778377318392,39.43,80629.78,0.0,-0.97838,2e-05,3.94281]
[1778377323429,39.43,80629.69,0.0,-0.97838,2e-05,3.94235]
[1778377329469,39.43,80628.55,0.0,-0.9784,2e-05,3.93898]
[1778377335511,39.42,80627.42,0.0,-0.97842,2e-05,3.93571]
[1778377340587,39.42,80627.23,0.0,-0.97843,2e-05,3.93505]
[1778377345639,39.42,80627.21,0.0,-0.97843,2e-05,3.93483]
[1778377350674,39.42,80627.65,0.0,-0.97842,2e-05,3.93589]
[1778377358734,39.42,80630.3,0.0,-0.97839,2e-05,3.94062]
[1778377366790,39.42,80629.92,0.0,-0.9784,2e-05,3.93932]
[1778377371825,39.42,80629.29,0.0,-0.97841,2e-05,3.93743]
[1778377377868,39.42,80632.79,0.0,-0.97835,2e-05,3.94652]
[1778377382902,39.42,80633.83,0.0,-0.97834,2e-05,3.94904]
[1778377387937,39.42,80633.94,0.0,-0.97834,2e-05,3.94907]
[1778377393858,39.42,80634.53,0.0,-0.97833,2e-05,3.95035]
[1778377401028,39.42,80635.02,0.0,-0.97832,2e-05,3.95133]
[1778377406063,39.42,80636.45,0.0,-0.9783,2e-05,3.95494]
[1778377411098,39.42,80636.61,0.0,-0.97831,2e-05,3.95295]
[1778377416133,39.42,80636.78,0.0,-0.97831,2e-05,3.95317]
[1778377422174,39.42,80636.32,0.0,-0.97832,2e-05,3.95167]
[1778377433252,39.41,80632.82,0.0,-0.97838,2e-05,3.94178]
[1778377438287,39.41,80632.79,0.0,-0.97838,2e-05,3.94151]
[1778377444213,39.41,80632.8,0.0,-0.97838,2e-05,3.94132]
[1778377451379,39.41,80629.34,0.0,-0.97844,2e-05,3.93173]
[1778377456413,39.41,80627.2,0.0,-0.97848,2e-05,3.92578]
[1778377464354,39.41,80626.62,0.0,-0.97849,2e-05,3.92394]
[1778377474424,39.41,80623.92,0.0,-0.97855,2e-05,3.91417]
[1778377480581,39.41,80625.64,0.0,-0.97853,2e-05,3.91859]
[1778377485616,39.41,80625.53,0.0,-0.97853,2e-05,3.91815]
[1778377490650,39.41,80625.12,0.0,-0.97854,2e-05,3.91688]
[1778377495686,39.41,80621.11,0.0,-0.97861,2e-05,3.906]
[1778377500721,39.41,80620.78,0.0,-0.97861,2e-05,3.90502]
[1778377505759,39.41,80615.11,0.0,-0.97871,2e-05,3.88978]
[1778377510797,39.41,80614.14,0.0,-0.97873,2e-05,3.88715]
[1778377515829,39.41,80612.34,0.0,-0.97876,2e-05,3.88231]
[1778377523884,39.41,80616.14,0.0,-0.97869,2e-05,3.8924]
[1778377528919,39.41,80616.2,0.0,-0.97869,2e-05,3.89247]
[1778377533955,39.41,80616.5,0.0,-0.9787,2e-05,3.89104]
[1778377544916,39.41,80617.32,0.0,-0.97869,2e-05,3.89309]
[1778377552081,39.41,80618.7,0.0,-0.97866,2e-05,3.89668]
[1778377561144,39.41,80619.12,0.0,-0.97866,2e-05,3.89766]
[1778377570210,39.41,80617.04,0.0,-0.97869,2e-05,3.89194]
[1778377575245,39.41,80613.3,0.0,-0.97876,2e-05,3.88184]
[1778377580280,39.41,80611.93,0.0,-0.97878,2e-05,3.87808]
[1778377586322,39.41,80610.08,0.0,-0.97881,2e-05,3.87303]
[1778377591358,39.41,80610.03,0.0,-0.97883,2e-05,3.87065]
[1778377598406,39.41,80609.06,0.0,-0.97884,2e-05,3.8679]
[1778377612504,39.4,80607.63,0.0,-0.97887,2e-05,3.86377]
[1778377616532,39.4,80613.27,0.0,-0.97877,2e-05,3.87871]
[1778377618546,39.4,80615.66,0.0,-0.97873,2e-05,3.885]
[1778377627610,39.4,80615.19,0.0,-0.97875,2e-05,3.88333]
[1778377633547,39.4,80612.39,0.0,-0.97879,2e-05,3.8756]
[1778377638686,39.4,80611.48,0.0,-0.97881,2e-05,3.87292]
[1778377643727,39.4,80610.45,0.0,-0.97883,2e-05,3.86991]
[1778377647749,39.4,80616.63,0.0,-0.97873,2e-05,3.88612]
[1778377652788,39.4,80620.74,0.0,-0.97867,2e-05,3.89441]
[1778377657819,39.4,80621.23,0.0,-0.97867,2e-05,3.89531]
[1778377663757,39.4,80620.45,0.0,-0.97868,2e-05,3.89261]
[1778377670910,39.4,80620.45,0.0,-0.97869,2e-05,3.89182]
[1778377677959,39.39,80621.64,0.0,-0.97867,2e-05,3.89427]
[1778377683903,39.39,80622.11,0.0,-0.97867,2e-05,3.89489]
[1778377693064,39.39,80622.66,0.0,-0.97867,2e-05,3.89539]
[1778377698099,39.39,80622.13,0.0,-0.97868,2e-05,3.89343]
[1778377701122,39.39,80616.77,0.0,-0.97877,2e-05,3.87879]
[1778377707164,39.39,80613.11,0.0,-0.97884,2e-05,3.86862]
[1778377713207,39.39,80610.66,0.0,-0.97889,2e-05,3.85967]
[1778377719248,39.39,80606.54,0.0,-0.97896,2e-05,3.84851]
[1778377725290,39.38,80605.9,0.0,-0.97897,2e-05,3.84662]
[1778377730325,39.38,80605.34,0.0,-0.97898,2e-05,3.84499]
[1778377737375,39.38,80605.63,0.0,-0.97898,2e-05,3.84554]
[1778377744323,39.38,80605.33,0.0,-0.97899,2e-05,3.84452]
[1778377750466,39.38,80604.11,0.0,-0.97901,2e-05,3.84109]
[1778377756508,39.38,80604.09,0.0,-0.97901,2e-05,3.84084]
[1778377762550,39.38,80604.06,0.0,-0.97901,2e-05,3.84055]
[1778377770610,39.38,80603.92,0.0,-0.97902,2e-05,3.83989]
[1778377775645,39.38,80605.57,0.0,-0.979,2e-05,3.84194]
[1778377780681,39.38,80605.65,0.0,-0.979,2e-05,3.84194]
[1778377786722,39.38,80605.9,0.0,-0.979,2e-05,3.84236]
[1778377793771,39.38,80609.05,0.0,-0.97895,2e-05,3.85045]
[1778377800823,39.38,80613.42,0.0,-0.97888,2e-05,3.86181]
[1778377805856,39.38,80614.9,0.0,-0.97885,2e-05,3.86556]
[1778377811909,39.38,80616.02,0.0,-0.97883,2e-05,3.86831]
[1778377817940,39.38,80617.72,0.0,-0.97881,2e-05,3.87263]
[1778377821869,39.38,80623.21,0.0,-0.97872,2e-05,3.88711]
[1778377827004,39.38,80622.8,0.0,-0.97872,2e-05,3.88572]
[1778377832038,39.37,80623.73,0.0,-0.97872,2e-05,3.88574]
[1778377835059,39.37,80633.96,0.0,-0.97855,2e-05,3.91298]
[1778377840094,39.37,80636.1,0.0,-0.97851,2e-05,3.91824]
[1778377845130,39.37,80636.07,0.0,-0.97852,2e-05,3.91767]
[1778377851172,39.37,80637.31,0.0,-0.9785,2e-05,3.92043]
[1778377856206,39.37,80637.07,0.0,-0.97851,2e-05,3.91931]
[1778377862249,39.37,80636.86,0.0,-0.97852,2e-05,3.91816]
[1778377872224,39.37,80635.61,0.0,-0.97854,2e-05,3.91383]
[1778377879369,39.36,80636.91,0.0,-0.97853,2e-05,3.91666]
[1778377889440,39.36,80637.54,0.0,-0.97852,2e-05,3.91742]
[1778377894476,39.36,80637.68,0.0,-0.97853,2e-05,3.91516]
[1778377899511,39.36,80636.7,0.0,-0.97855,2e-05,3.91208]
[1778377904547,39.36,80640.06,0.0,-0.9785,2e-05,3.92065]
[1778377909581,39.36,80645.0,0.0,-0.97842,2e-05,3.93332]
[1778377914616,39.36,80644.64,0.0,-0.97843,2e-05,3.93171]
[1778377919651,39.35,80645.83,0.0,-0.97841,2e-05,3.93429]
[1778377925693,39.35,80645.59,0.0,-0.97842,2e-05,3.93288]
[1778377929723,39.35,80650.64,0.0,-0.97834,2e-05,3.94602]
[1778377930730,39.35,80659.74,0.0,-0.97818,2e-05,3.97054]
[1778377934758,39.35,80666.43,0.0,-0.97807,2e-05,3.98796]
[1778377939792,39.35,80665.87,0.0,-0.97809,2e-05,3.98543]
[1778377944827,39.34,80669.79,0.0,-0.97802,2e-05,3.99513]
[1778377949862,39.34,80673.04,0.0,-0.97797,2e-05,4.00299]
[1778377952887,39.34,80662.71,0.0,-0.97817,2e-05,3.97199]
[1778377953894,39.34,80657.55,0.0,-0.97826,2e-05,3.9578]
[1778377955908,39.34,80654.87,0.0,-0.97831,2e-05,3.95026]
[1778377960942,39.34,80653.48,0.0,-0.97834,2e-05,3.94582]
[1778377965977,39.34,80652.24,0.0,-0.97836,2e-05,3.94178]
[1778377971014,39.33,80652.23,0.0,-0.97837,2e-05,3.94105]
[1778377976052,39.33,80653.39,0.0,-0.97835,2e-05,3.94343]
[1778377981083,39.33,80662.48,0.0,-0.9782,2e-05,3.96733]
[1778377982089,39.33,80661.79,0.0,-0.97821,2e-05,3.96525]
[1778377987124,39.33,80662.07,0.0,-0.97821,2e-05,3.96504]
[1778377993167,39.32,80662.19,0.0,-0.97822,2e-05,3.96401]
[1778377997196,39.32,80657.95,0.0,-0.9783,2e-05,3.95178]
[1778378003238,39.32,80654.1,0.0,-0.97837,2e-05,3.94045]
[1778378009280,39.32,80652.64,0.0,-0.9784,2e-05,3.93566]
[1778378012300,39.32,80660.23,0.0,-0.97828,2e-05,3.95364]
[1778378017336,39.32,80662.8,0.0,-0.97825,2e-05,3.95978]
[1778378022370,39.31,80663.04,0.0,-0.97825,2e-05,3.9596]
[1778378027405,39.31,80664.52,0.0,-0.97823,2e-05,3.96281]
[1778378033346,39.31,80665.05,0.0,-0.97822,2e-05,3.96327]
[1778378037476,39.31,80660.36,0.0,-0.97831,2e-05,3.94993]
[1778378043416,39.31,80659.87,0.0,-0.97832,2e-05,3.94782]
[1778378048553,39.3,80659.61,0.0,-0.97833,2e-05,3.94649]
[1778378053588,39.3,80659.02,0.0,-0.97834,2e-05,3.94431]
[1778378055601,39.3,80664.83,0.0,-0.97825,2e-05,3.95982]
[1778378059629,39.3,80670.54,0.0,-0.97815,2e-05,3.97481]
[1778378061645,39.3,80675.92,0.0,-0.97806,2e-05,3.98915]
[1778378066679,39.3,80677.16,0.0,-0.97804,2e-05,3.99166]
[1778378071715,39.3,80677.41,0.0,-0.97806,2e-05,3.9893]
[1778378078763,39.29,80679.73,0.0,-0.97802,2e-05,3.99444]
[1778378085812,39.29,80682.38,0.0,-0.97798,2e-05,4.00047]
[1778378090847,39.29,80681.53,0.0,-0.978,2e-05,3.99729]
[1778378096889,39.29,80681.48,0.0,-0.97801,2e-05,3.99613]
[1778378103938,39.28,80681.13,0.0,-0.97803,2e-05,3.99395]
[1778378108973,39.28,80680.12,0.0,-0.97805,2e-05,3.99033]
[1778378119040,39.28,80680.2,0.0,-0.97806,2e-05,3.98894]
[1778378124078,39.27,80680.24,0.0,-0.97806,2e-05,3.98829]
[1778378129113,39.27,80680.2,0.0,-0.97807,2e-05,3.98746]
[1778378135157,39.27,80680.19,0.0,-0.97809,2e-05,3.98442]
[1778378140190,39.27,80679.33,0.0,-0.9781,2e-05,3.98145]
[1778378146237,39.27,80682.2,0.0,-0.97806,2e-05,3.98859]
[1778378151272,39.27,80684.94,0.0,-0.97801,2e-05,3.99549]
[1778378159338,39.26,80687.74,0.0,-0.97797,2e-05,4.00224]
[1778378161344,39.26,80681.26,0.0,-0.97809,2e-05,3.98419]
[1778378166377,39.26,80681.89,0.0,-0.97808,2e-05,3.98547]
[1778378171412,39.26,80682.23,0.0,-0.97808,2e-05,3.98595]
[1778378178462,39.26,80679.03,0.0,-0.97814,2e-05,3.97665]
[1778378183496,39.26,80678.84,0.0,-0.97814,2e-05,3.97574]
[1778378188531,39.26,80677.75,0.0,-0.97816,2e-05,3.97238]
[1778378191552,39.26,80672.73,0.0,-0.97826,2e-05,3.95631]
[1778378196588,39.26,80671.75,0.0,-0.97828,2e-05,3.95339]
[1778378203636,39.26,80671.43,0.0,-0.97829,2e-05,3.95216]
[1778378208671,39.26,80671.68,0.0,-0.97829,2e-05,3.95255]
[1778378214612,39.25,80671.88,0.0,-0.97829,2e-05,3.95272]
[1778378219748,39.25,80672.2,0.0,-0.97828,2e-05,3.95325]
[1778378226799,39.25,80672.09,0.0,-0.97829,2e-05,3.95248]
[1778378231835,39.25,80671.9,0.0,-0.97829,2e-05,3.95166]
[1778378236869,39.25,80672.25,0.0,-0.97829,2e-05,3.95232]
[1778378244823,39.25,80672.33,0.0,-0.97829,2e-05,3.95209]
[1778378251975,39.25,80672.25,0.0,-0.97831,2e-05,3.94933]
[1778378261038,39.25,80672.3,0.0,-0.97831,2e-05,3.949]
[1778378266073,39.25,80672.02,0.0,-0.97831,2e-05,3.94794]
[1778378275043,39.25,80672.14,0.0,-0.97832,2e-05,3.94771]
[1778378281188,39.25,80672.21,0.0,-0.97832,2e-05,3.94752]
[1778378288237,39.24,80672.19,0.0,-0.97832,2e-05,3.94701]
[1778378294278,39.24,80670.72,0.0,-0.97835,2e-05,3.9427]
[1778378301327,39.24,80671.39,0.0,-0.97834,2e-05,3.94419]
[1778378306362,39.24,80668.89,0.0,-0.97838,2e-05,3.93718]
[1778378311397,39.24,80666.08,0.0,-0.97844,2e-05,3.92718]
[1778378316432,39.24,80665.91,0.0,-0.97845,2e-05,3.92654]
[1778378321468,39.24,80662.96,0.0,-0.9785,2e-05,3.91834]
[1778378326502,39.24,80662.62,0.0,-0.97851,2e-05,3.91725]
[1778378335565,39.24,80664.14,0.0,-0.97848,2e-05,3.92104]
[1778378340600,39.24,80666.18,0.0,-0.97845,2e-05,3.92637]
[1778378345635,39.24,80666.34,0.0,-0.97845,2e-05,3.9266]
[1778378350670,39.24,80666.53,0.0,-0.97845,2e-05,3.92688]
[1778378358726,39.24,80666.19,0.0,-0.97846,2e-05,3.92556]
[1778378364767,39.24,80665.78,0.0,-0.97846,2e-05,3.92411]
[1778378375745,39.23,80665.54,0.0,-0.97848,2e-05,3.92064]
[1778378380880,39.23,80665.01,0.0,-0.9785,2e-05,3.91891]
[1778378390949,39.23,80665.21,0.0,-0.9785,2e-05,3.91884]
[1778378399006,39.23,80665.34,0.0,-0.9785,2e-05,3.9187]
[1778378400039,39.23,80678.39,0.0,-0.97827,2e-05,3.95398]
[1778378405956,39.23,80679.1,0.0,-0.97826,2e-05,3.95514]
[1778378411092,39.23,80679.51,0.0,-0.97826,2e-05,3.95561]
[1778378416026,39.23,80670.82,0.0,-0.97842,2e-05,3.93145]
[1778378421162,39.23,80668.52,0.0,-0.97846,2e-05,3.92482]
[1778378426197,39.22,80665.95,0.0,-0.9785,2e-05,3.91751]
[1778378431232,39.22,80663.61,0.0,-0.97856,2e-05,3.90872]
[1778378437278,39.22,80663.91,0.0,-0.97856,2e-05,3.9092]
[1778378444325,39.22,80664.21,0.0,-0.97855,2e-05,3.90961]
[1778378449358,39.22,80664.29,0.0,-0.97855,2e-05,3.90954]
[1778378456407,39.22,80665.02,0.0,-0.97854,2e-05,3.91108]
[1778378461442,39.22,80665.1,0.0,-0.97854,2e-05,3.91099]
[1778378468492,39.22,80665.08,0.0,-0.97855,2e-05,3.91052]
[1778378473530,39.22,80664.43,0.0,-0.97856,2e-05,3.90847]
[1778378478569,39.22,80663.97,0.0,-0.97857,2e-05,3.90696]
[1778378483602,39.22,80663.91,0.0,-0.97857,2e-05,3.90655]
[1778378488642,39.22,80664.27,0.0,-0.97857,2e-05,3.90732]
[1778378491664,39.22,80660.33,0.0,-0.97865,2e-05,3.89443]
[1778378496698,39.22,80660.38,0.0,-0.97865,2e-05,3.89452]
[1778378501732,39.22,80663.15,0.0,-0.9786,2e-05,3.90197]
[1778378508783,39.22,80663.98,0.0,-0.97858,2e-05,3.90422]
[1778378510796,39.22,80656.4,0.0,-0.97871,2e-05,3.88384]
[1778378512811,39.22,80651.51,0.0,-0.9788,2e-05,3.87083]
[1778378516841,39.22,80646.68,0.0,-0.97888,2e-05,3.85817]
[1778378518857,39.22,80640.68,0.0,-0.97898,2e-05,3.84236]
[1778378522882,39.22,80634.59,0.0,-0.97908,2e-05,3.82665]
[1778378525902,39.22,80628.06,0.0,-0.97918,2e-05,3.80978]
[1778378531944,39.22,80626.64,0.0,-0.9792,2e-05,3.80699]
[1778378537986,39.22,80625.84,0.0,-0.97921,2e-05,3.80581]
[1778378543023,39.23,80626.22,0.0,-0.9792,2e-05,3.80755]
[1778378548056,39.23,80622.48,0.0,-0.97926,2e-05,3.79838]
[1778378553091,39.23,80629.37,0.0,-0.97915,2e-05,3.8152]
[1778378558126,39.23,80629.42,0.0,-0.97914,2e-05,3.81594]
[1778378563162,39.23,80628.91,0.0,-0.97915,2e-05,3.81516]
[1778378568199,39.23,80628.05,0.0,-0.97916,2e-05,3.81343]
[1778378577151,39.24,80626.57,0.0,-0.97918,2e-05,3.81053]
[1778378582296,39.24,80625.34,0.0,-0.97919,2e-05,3.80784]
[1778378588339,39.24,80626.83,0.0,-0.97916,2e-05,3.81243]
[1778378595387,39.24,80626.33,0.0,-0.97917,2e-05,3.81187]
[1778378607472,39.24,80625.22,0.0,-0.97918,2e-05,3.81024]
[1778378612507,39.25,80630.49,0.0,-0.9791,2e-05,3.82264]
[1778378614521,39.25,80630.67,0.0,-0.97909,2e-05,3.82328]
[1778378619557,39.25,80629.04,0.0,-0.97912,2e-05,3.81934]
[1778378627613,39.25,80628.96,0.0,-0.97912,2e-05,3.8197]
[1778378628619,39.25,80623.35,0.0,-0.97921,2e-05,3.80491]
[1778378633655,39.25,80623.49,0.0,-0.9792,2e-05,3.80571]
[1778378638690,39.25,80624.3,0.0,-0.97919,2e-05,3.80818]
[1778378643729,39.25,80625.02,0.0,-0.97917,2e-05,3.81037]
[1778378649769,39.25,80624.63,0.0,-0.97918,2e-05,3.80964]
[1778378654805,39.25,80627.29,0.0,-0.97913,2e-05,3.81691]
[1778378659840,39.25,80626.7,0.0,-0.97914,2e-05,3.81552]
[1778378667795,39.25,80627.63,0.0,-0.97913,2e-05,3.81816]
[1778378672932,39.25,80627.63,0.0,-0.97914,2e-05,3.81619]
[1778378677967,39.25,80627.52,0.0,-0.97914,2e-05,3.81604]
[1778378685017,39.25,80627.62,0.0,-0.97913,2e-05,3.81649]
[1778378691059,39.25,80628.19,0.0,-0.97912,2e-05,3.81815]
[1778378696094,39.25,80628.12,0.0,-0.97912,2e-05,3.81808]
[1778378702136,39.26,80628.15,0.0,-0.97912,2e-05,3.8183]
[1778378707171,39.26,80627.97,0.0,-0.97912,2e-05,3.81793]
[1778378713213,39.26,80627.89,0.0,-0.97912,2e-05,3.81785]
[1778378716234,39.26,80620.44,0.0,-0.97925,2e-05,3.79825]
[1778378721270,39.26,80619.94,0.0,-0.97926,2e-05,3.79722]
[1778378726305,39.26,80620.32,0.0,-0.97925,2e-05,3.79852]
[1778378731340,39.26,80620.47,0.0,-0.97925,2e-05,3.79708]
[1778378736375,39.26,80621.85,0.0,-0.97923,2e-05,3.80102]
[1778378741410,39.26,80622.38,0.0,-0.97922,2e-05,3.8027]
[1778378746446,39.26,80622.65,0.0,-0.97921,2e-05,3.80369]
[1778378758530,39.26,80625.32,0.0,-0.97916,2e-05,3.81134]
[1778378763565,39.26,80629.31,0.0,-0.9791,2e-05,3.82207]
[1778378768601,39.26,80630.6,0.0,-0.97907,2e-05,3.82561]
[1778378774643,39.26,80631.01,0.0,-0.97907,2e-05,3.82684]
[1778378779679,39.26,80631.21,0.0,-0.97906,2e-05,3.82748]
[1778378783706,39.26,80639.62,0.0,-0.97892,2e-05,3.84995]
[1778378784713,39.26,80644.68,0.0,-0.97883,2e-05,3.86346]
[1778378789748,39.26,80645.61,0.0,-0.97882,2e-05,3.86579]
[1778378794783,39.26,80644.47,0.0,-0.97885,2e-05,3.86045]
[1778378799819,39.26,80644.83,0.0,-0.97884,2e-05,3.86135]
[1778378804855,39.26,80644.43,0.0,-0.97885,2e-05,3.86024]
[1778378809887,39.26,80644.88,0.0,-0.97884,2e-05,3.86143]
[1778378815930,39.26,80643.92,0.0,-0.97886,2e-05,3.85887]
[1778378820965,39.26,80640.34,0.0,-0.97892,2e-05,3.84935]
[1778378822978,39.26,80637.0,0.0,-0.97898,2e-05,3.84051]
[1778378828023,39.26,80637.28,0.0,-0.97897,2e-05,3.84147]
[1778378834061,39.26,80637.89,0.0,-0.97896,2e-05,3.84335]
[1778378839096,39.26,80638.29,0.0,-0.97895,2e-05,3.84457]
[1778378844131,39.26,80639.27,0.0,-0.97893,2e-05,3.84732]
[1778378850173,39.26,80639.46,0.0,-0.97893,2e-05,3.84796]
[1778378858229,39.27,80639.63,0.0,-0.97894,2e-05,3.84645]
[1778378869213,39.27,80638.83,0.0,-0.97895,2e-05,3.84458]
[1778378874342,39.27,80639.28,0.0,-0.97894,2e-05,3.84588]
[1778378877363,39.27,80631.69,0.0,-0.97907,2e-05,3.82579]
[1778378883408,39.27,80628.56,0.0,-0.97912,2e-05,3.81788]
[1778378885420,39.27,80623.08,0.0,-0.97921,2e-05,3.80353]
[1778378890456,39.27,80624.11,0.0,-0.97919,2e-05,3.80675]
[1778378896496,39.27,80624.71,0.0,-0.97917,2e-05,3.80894]
[1778378904453,39.27,80627.51,0.0,-0.97913,2e-05,3.81579]
[1778378909588,39.27,80626.52,0.0,-0.97914,2e-05,3.81368]
[1778378915530,39.27,80628.07,0.0,-0.97912,2e-05,3.81628]
[1778378918650,39.27,80615.69,0.0,-0.97933,2e-05,3.78395]
[1778378924692,39.28,80617.63,0.0,-0.97929,2e-05,3.79011]
[1778378930734,39.28,80617.47,0.0,-0.97929,2e-05,3.79067]
[1778378935769,39.28,80620.26,0.0,-0.97924,2e-05,3.79878]
[1778378940804,39.28,80623.02,0.0,-0.97918,2e-05,3.80678]
[1778378945839,39.28,80626.46,0.0,-0.97912,2e-05,3.81649]
[1778378950874,39.28,80625.42,0.0,-0.97914,2e-05,3.81431]
[1778378958930,39.29,80624.69,0.0,-0.97914,2e-05,3.8133]
[1778378963966,39.29,80624.01,0.0,-0.97915,2e-05,3.81208]
[1778378970011,39.29,80623.68,0.0,-0.97915,2e-05,3.81189]
[1778378974035,39.29,80629.27,0.0,-0.97907,2e-05,3.82501]
[1778378982095,39.29,80628.62,0.0,-0.97907,2e-05,3.824]
[1778378989143,39.27,80627.6,0.0,-0.97915,2e-05,3.81261]
[1778378994179,39.25,80626.06,0.0,-0.97922,2e-05,3.80123]
[1778379000226,39.24,80625.25,0.0,-0.97928,2e-05,3.79188]
[1778379005257,39.22,80624.39,0.0,-0.97933,2e-05,3.78369]
[1778379011300,39.2,80624.24,0.0,-0.97938,2e-05,3.77628]
[1778379019357,39.18,80623.68,0.0,-0.97945,2e-05,3.76562]
[1778379024392,39.17,80623.06,0.0,-0.97949,2e-05,3.75833]
[1778379029425,39.15,80622.82,0.0,-0.97953,2e-05,3.7521]
[1778379036375,39.13,80622.93,0.0,-0.97959,2e-05,3.74254]
[1778379046446,39.11,80622.39,0.0,-0.97967,2e-05,3.7303]
[1778379051580,39.1,80625.76,0.0,-0.97965,2e-05,3.73375]
[1778379056615,39.08,80624.93,0.0,-0.9797,2e-05,3.72621]
[1778379060643,39.07,80618.66,0.0,-0.97983,2e-05,3.70561]
[1778379066685,39.06,80616.45,0.0,-0.9799,2e-05,3.69372]
[1778379071720,39.04,80615.97,0.0,-0.97995,2e-05,3.68744]
[1778379073735,39.04,80608.52,0.0,-0.98008,2e-05,3.66616]
[1778379078770,39.03,80603.95,0.0,-0.98018,2e-05,3.64968]
[1778379084812,39.01,80605.28,0.0,-0.9802,2e-05,3.6476]
[1778379089846,39.01,80607.6,0.0,-0.98017,2e-05,3.65168]
[1778379096896,39.02,80609.93,0.0,-0.98013,2e-05,3.65845]
[1778379101931,39.02,80611.36,0.0,-0.98009,2e-05,3.66413]
[1778379115024,39.03,80612.78,0.0,-0.98004,2e-05,3.6728]
[1778379120058,39.04,80615.31,0.0,-0.97998,2e-05,3.6812]
[1778379125092,39.04,80613.95,0.0,-0.97999,2e-05,3.67949]
[1778379129120,39.05,80611.85,0.0,-0.98002,2e-05,3.67554]
[1778379134159,39.05,80613.69,0.0,-0.97998,2e-05,3.68221]
[1778379140197,39.06,80615.0,0.0,-0.97994,2e-05,3.68788]
[1778379145232,39.06,80615.72,0.0,-0.97992,2e-05,3.69166]
[1778379150267,39.07,80616.4,0.0,-0.97989,2e-05,3.69533]
[1778379155303,39.07,80617.21,0.0,-0.97988,2e-05,3.69726]
[1778379160338,39.08,80617.76,0.0,-0.97985,2e-05,3.70098]
[1778379166380,39.08,80620.47,0.0,-0.97979,2e-05,3.71028]
[1778379171415,39.09,80622.16,0.0,-0.97976,2e-05,3.71646]
[1778379176452,39.09,80621.78,0.0,-0.97975,2e-05,3.71719]
[1778379181485,39.09,80620.94,0.0,-0.97975,2e-05,3.71669]
[1778379186520,39.1,80620.94,0.0,-0.97974,2e-05,3.71835]
[1778379191557,39.1,80621.49,0.0,-0.97972,2e-05,3.72141]
[1778379193570,39.1,80629.3,0.0,-0.97959,2e-05,3.74245]
[1778379194576,39.1,80635.05,0.0,-0.97949,2e-05,3.75781]
[1778379199613,39.11,80632.48,0.0,-0.97953,2e-05,3.75234]
[1778379204646,39.11,80630.8,0.0,-0.97955,2e-05,3.74923]
[1778379210688,39.11,80627.82,0.0,-0.97959,2e-05,3.74296]
[1778379217652,39.12,80627.02,0.0,-0.9796,2e-05,3.74057]
[1778379223780,39.12,80625.94,0.0,-0.97961,2e-05,3.73929]
[1778379230828,39.13,80624.5,0.0,-0.97962,2e-05,3.73732]
[1778379235864,39.13,80623.4,0.0,-0.97963,2e-05,3.73572]
[1778379244928,39.14,80622.89,0.0,-0.97962,2e-05,3.7367]
[1778379249963,39.14,80619.42,0.0,-0.97967,2e-05,3.7289]
[1778379256008,39.14,80618.74,0.0,-0.97967,2e-05,3.72863]
[1778379261040,39.15,80617.43,0.0,-0.97969,2e-05,3.72645]
[1778379266075,39.15,80616.81,0.0,-0.97969,2e-05,3.72606]
[1778379271110,39.15,80616.8,0.0,-0.97969,2e-05,3.72514]
[1778379278160,39.16,80616.55,0.0,-0.97969,2e-05,3.72617]
[1778379283199,39.16,80615.92,0.0,-0.97969,2e-05,3.72571]
[1778379289237,39.16,80616.32,0.0,-0.97967,2e-05,3.72818]
[1778379294272,39.17,80616.97,0.0,-0.97966,2e-05,3.73104]
[1778379299315,39.17,80615.96,0.0,-0.97966,2e-05,3.72956]
[1778379304344,39.17,80614.86,0.0,-0.97968,2e-05,3.72784]
[1778379311392,39.18,80614.09,0.0,-0.97968,2e-05,3.72745]
[1778379317438,39.18,80615.29,0.0,-0.97965,2e-05,3.73195]
[1778379322472,39.18,80615.88,0.0,-0.97963,2e-05,3.73484]
[1778379328513,39.19,80615.63,0.0,-0.97963,2e-05,3.73551]
[1778379336569,39.19,80615.32,0.0,-0.97963,2e-05,3.73434]
[1778379346639,39.19,80614.87,0.0,-0.97962,2e-05,3.73533]
[1778379357713,39.2,80614.62,0.0,-0.97961,2e-05,3.737]
[1778379362751,39.2,80613.92,0.0,-0.97962,2e-05,3.73621]
[1778379368793,39.21,80613.69,0.0,-0.97961,2e-05,3.73684]
[1778379373827,39.21,80613.88,0.0,-0.9796,2e-05,3.73836]
[1778379378865,39.21,80613.6,0.0,-0.9796,2e-05,3.73863]
[1778379383898,39.21,80613.83,0.0,-0.97959,2e-05,3.74022]
[1778379388937,39.22,80614.84,0.0,-0.97957,2e-05,3.74384]
[1778379393972,39.22,80616.73,0.0,-0.97954,2e-05,3.74764]
[1778379394979,39.22,80622.68,0.0,-0.97944,2e-05,3.76342]
[1778379401027,39.22,80622.94,0.0,-0.97943,2e-05,3.7651]
[1778379406061,39.22,80629.83,0.0,-0.97931,2e-05,3.78405]
[1778379409001,39.22,80637.57,0.0,-0.97918,2e-05,3.80485]
[1778379414116,39.23,80640.41,0.0,-0.97913,2e-05,3.81285]
[1778379419151,39.23,80637.73,0.0,-0.97917,2e-05,3.80626]
[1778379424186,39.23,80637.5,0.0,-0.97917,2e-05,3.80618]
[1778379434257,39.23,80639.88,0.0,-0.97913,2e-05,3.81348]
[1778379439299,39.23,80643.12,0.0,-0.97907,2e-05,3.82247]
[1778379444334,39.23,80644.06,0.0,-0.97905,2e-05,3.82535]
[1778379445339,39.23,80650.0,0.0,-0.97895,2e-05,3.84125]
[1778379446346,39.23,80657.99,0.0,-0.97881,2e-05,3.86265]
[1778379447353,39.23,80657.71,0.0,-0.97882,2e-05,3.86191]
[1778379453395,39.23,80657.47,0.0,-0.97883,2e-05,3.85919]
[1778379459437,39.23,80656.63,0.0,-0.97885,2e-05,3.85701]
[1778379464475,39.23,80653.4,0.0,-0.9789,2e-05,3.84846]
[1778379469507,39.23,80649.21,0.0,-0.97897,2e-05,3.83733]
[1778379475549,39.23,80647.44,0.0,-0.979,2e-05,3.83281]
[1778379484613,39.23,80642.92,0.0,-0.97907,2e-05,3.82131]
[1778379489648,39.24,80642.8,0.0,-0.97907,2e-05,3.82132]
[1778379496698,39.24,80642.11,0.0,-0.97908,2e-05,3.82002]
[1778379497703,39.24,80636.41,0.0,-0.97918,2e-05,3.80499]
[1778379499722,39.24,80630.87,0.0,-0.97927,2e-05,3.79055]
[1778379507773,39.24,80632.32,0.0,-0.97924,2e-05,3.79528]
[1778379512808,39.24,80634.43,0.0,-0.97921,2e-05,3.79926]
[1778379517843,39.24,80636.83,0.0,-0.97917,2e-05,3.80614]
[1778379524893,39.24,80637.4,0.0,-0.97915,2e-05,3.80836]
[1778379531942,39.25,80637.31,0.0,-0.97915,2e-05,3.80887]
[1778379537983,39.25,80637.24,0.0,-0.97915,2e-05,3.80937]
[1778379548053,39.25,80637.9,0.0,-0.97913,2e-05,3.81224]
[1778379553088,39.25,80641.77,0.0,-0.97906,2e-05,3.82299]
[1778379558123,39.25,80641.74,0.0,-0.97906,2e-05,3.82334]
[1778379566178,39.25,80640.37,0.0,-0.97908,2e-05,3.82038]
[1778379577256,39.26,80641.77,0.0,-0.97906,2e-05,3.82276]
[1778379582291,39.26,80642.21,0.0,-0.97905,2e-05,3.82425]
[1778379588333,39.26,80642.57,0.0,-0.97904,2e-05,3.82558]
[1778379593368,39.26,80637.31,0.0,-0.97913,2e-05,3.812]
[1778379600335,39.26,80637.32,0.0,-0.97912,2e-05,3.81262]
[1778379607468,39.26,80638.19,0.0,-0.9791,2e-05,3.81552]
[1778379613508,39.26,80637.54,0.0,-0.97911,2e-05,3.81432]
[1778379615522,39.26,80630.69,0.0,-0.97922,2e-05,3.79638]
[1778379625592,39.27,80631.52,0.0,-0.9792,2e-05,3.79982]
[1778379630628,39.27,80631.39,0.0,-0.9792,2e-05,3.8001]
[1778379635662,39.27,80634.94,0.0,-0.97915,2e-05,3.80799]
[1778379640697,39.27,80637.72,0.0,-0.9791,2e-05,3.81593]
[1778379645732,39.27,80637.72,0.0,-0.97909,2e-05,3.81648]
[1778379650767,39.27,80637.23,0.0,-0.9791,2e-05,3.81575]
[1778379656812,39.28,80637.09,0.0,-0.9791,2e-05,3.81608]
[1778379668897,39.28,80637.49,0.0,-0.97908,2e-05,3.8187]
[1778379678967,39.28,80637.04,0.0,-0.97908,2e-05,3.81875]
[1778379689036,39.29,80637.46,0.0,-0.97906,2e-05,3.82111]
[1778379699108,39.29,80637.05,0.0,-0.97907,2e-05,3.81914]
[1778379704142,39.29,80637.0,0.0,-0.97907,2e-05,3.81966]
[1778379709177,39.29,80640.62,0.0,-0.97901,2e-05,3.82987]
[1778379715219,39.29,80639.39,0.0,-0.97902,2e-05,3.82722]
[1778379721178,39.29,80639.05,0.0,-0.97902,2e-05,3.82692]
[1778379726293,39.3,80639.05,0.0,-0.97902,2e-05,3.82741]
[1778379733349,39.3,80638.2,0.0,-0.97903,2e-05,3.82579]
[1778379738380,39.3,80638.13,0.0,-0.97903,2e-05,3.82604]
[1778379742409,39.3,80642.58,0.0,-0.97895,2e-05,3.83817]
[1778379747443,39.3,80642.92,0.0,-0.97895,2e-05,3.83933]
[1778379752478,39.3,80640.88,0.0,-0.97899,2e-05,3.83202]
[1778379759528,39.3,80639.79,0.0,-0.97901,2e-05,3.82948]
[1778379765569,39.3,80637.48,0.0,-0.97904,2e-05,3.82364]
[1778379771611,39.3,80635.64,0.0,-0.97907,2e-05,3.81907]
[1778379776646,39.3,80634.47,0.0,-0.97909,2e-05,3.81622]
[1778379782688,39.3,80634.05,0.0,-0.97909,2e-05,3.81541]
[1778379787724,39.3,80633.22,0.0,-0.97911,2e-05,3.81346]
[1778379792760,39.31,80632.3,0.0,-0.97912,2e-05,3.81127]
[1778379797794,39.31,80631.43,0.0,-0.97913,2e-05,3.80921]
[1778379802829,39.31,80632.48,0.0,-0.97912,2e-05,3.81221]
[1778379807864,39.31,80632.18,0.0,-0.97912,2e-05,3.81163]
[1778379813906,39.31,80631.3,0.0,-0.97914,2e-05,3.80741]
[1778379818941,39.31,80640.46,0.0,-0.97899,2e-05,3.83191]
[1778379819948,39.31,80647.42,0.0,-0.97887,2e-05,3.85046]
[1778379820957,39.31,80650.38,0.0,-0.97882,2e-05,3.85834]
[1778379825990,39.31,80653.53,0.0,-0.97877,2e-05,3.8666]
[1778379830018,39.31,80658.63,0.0,-0.97868,2e-05,3.88013]
[1778379836060,39.31,80661.72,0.0,-0.97863,2e-05,3.88825]
[1778379841096,39.31,80662.7,0.0,-0.97861,2e-05,3.89071]
[1778379846130,39.31,80668.95,0.0,-0.97851,2e-05,3.90726]
[1778379851165,39.3,80673.59,0.0,-0.97843,2e-05,3.91946]
[1778379856201,39.3,80674.13,0.0,-0.97842,2e-05,3.92057]
[1778379862243,39.3,80677.37,0.0,-0.97837,2e-05,3.92883]
[1778379864257,39.3,80682.59,0.0,-0.97828,2e-05,3.94278]
[1778379869295,39.3,80683.08,0.0,-0.97828,2e-05,3.94354]
[1778379874330,39.3,80686.64,0.0,-0.97823,2e-05,3.95043]
[1778379879365,39.3,80688.63,0.0,-0.9782,2e-05,3.95518]
[1778379884400,39.3,80689.55,0.0,-0.97819,2e-05,3.95699]
[1778379889436,39.29,80692.77,0.0,-0.97813,2e-05,3.96509]
[1778379894470,39.29,80694.76,0.0,-0.9781,2e-05,3.96987]
[1778379899506,39.29,80696.92,0.0,-0.97807,2e-05,3.97513]
[1778379904540,39.29,80698.67,0.0,-0.97804,2e-05,3.97926]
[1778379909575,39.29,80697.78,0.0,-0.97806,2e-05,3.97623]
[1778379914611,39.29,80699.04,0.0,-0.97805,2e-05,3.97907]
[1778379919646,39.29,80700.78,0.0,-0.97802,2e-05,3.98318]
[1778379926694,39.28,80703.42,0.0,-0.97798,2e-05,3.98947]
[1778379931733,39.28,80705.47,0.0,-0.97796,2e-05,3.9922]
[1778379936768,39.28,80705.23,0.0,-0.97797,2e-05,3.99084]
[1778379942729,39.28,80709.63,0.0,-0.9779,2e-05,4.00198]
[1778379945832,39.28,80714.65,0.0,-0.97781,2e-05,4.01533]
[1778379949859,39.27,80721.02,0.0,-0.9777,2e-05,4.03224]
[1778379953888,39.27,80721.51,0.0,-0.9777,2e-05,4.03282]
[1778379959930,39.27,80723.2,0.0,-0.97768,2e-05,4.03624]
[1778379964964,39.27,80725.25,0.0,-0.97765,2e-05,4.04088]
[1778379971006,39.26,80725.27,0.0,-0.97765,2e-05,4.03961]
[1778379976041,39.26,80723.43,0.0,-0.97769,2e-05,4.03344]
[1778379982083,39.26,80722.63,0.0,-0.97772,2e-05,4.02997]
[1778379987118,39.26,80721.67,0.0,-0.97774,2e-05,4.02629]
[1778379993166,39.25,80721.19,0.0,-0.97777,2e-05,4.02135]
[1778379998196,39.25,80720.47,0.0,-0.97779,2e-05,4.0184]
[1778380003232,39.25,80720.23,0.0,-0.9778,2e-05,4.01678]
[1778380008267,39.25,80721.33,0.0,-0.97779,2e-05,4.01887]
[1778380013305,39.24,80721.08,0.0,-0.9778,2e-05,4.01723]
[1778380018338,39.24,80721.05,0.0,-0.9778,2e-05,4.01621]
[1778380023373,39.24,80722.72,0.0,-0.97778,2e-05,4.01988]
[1778380030421,39.24,80723.0,0.0,-0.97778,2e-05,4.0193]
[1778380039485,39.23,80722.25,0.0,-0.97781,2e-05,4.01552]
[1778380044520,39.23,80721.36,0.0,-0.97783,2e-05,4.01213]
[1778380049555,39.23,80722.85,0.0,-0.97781,2e-05,4.01528]
[1778380054591,39.23,80721.02,0.0,-0.97786,2e-05,4.00709]
[1778380059626,39.22,80719.25,0.0,-0.9779,2e-05,4.00131]
[1778380065668,39.22,80718.02,0.0,-0.97793,2e-05,3.99684]
[1778380070704,39.22,80716.77,0.0,-0.97795,2e-05,3.99251]
[1778380071710,39.22,80724.2,0.0,-0.97782,2e-05,4.01276]
[1778380074731,39.22,80719.91,0.0,-0.9779,2e-05,4.00034]
[1778380081782,39.21,80719.88,0.0,-0.97791,2e-05,3.99902]
[1778380087823,39.21,80719.64,0.0,-0.97792,2e-05,3.99735]
[1778380093796,39.21,80718.4,0.0,-0.97795,2e-05,3.99295]
[1778380096890,39.21,80723.52,0.0,-0.97787,2e-05,4.00653]
[1778380101924,39.21,80728.43,0.0,-0.97778,2e-05,4.01915]
[1778380106957,39.2,80730.56,0.0,-0.97775,2e-05,4.02403]
[1778380111994,39.2,80735.2,0.0,-0.97769,2e-05,4.03363]
[1778380118034,39.2,80736.75,0.0,-0.97767,2e-05,4.03673]
[1778380123069,39.2,80740.74,0.0,-0.9776,2e-05,4.04683]
[1778380129112,39.19,80741.92,0.0,-0.97759,2e-05,4.04896]
[1778380134150,39.19,80745.57,0.0,-0.97753,2e-05,4.05817]
[1778380139182,39.19,80746.79,0.0,-0.97752,2e-05,4.06064]
[1778380144218,39.19,80742.28,0.0,-0.9776,2e-05,4.04718]
[1778380145225,39.19,80738.74,0.0,-0.97767,2e-05,4.0372]
[1778380146232,39.19,80732.4,0.0,-0.97778,2e-05,4.01949]
[1778380147239,39.19,80732.8,0.0,-0.97777,2e-05,4.02048]
[1778380152274,39.18,80729.98,0.0,-0.97783,2e-05,4.01204]
[1778380157312,39.18,80727.92,0.0,-0.97787,2e-05,4.00571]
[1778380162347,39.18,80727.92,0.0,-0.97787,2e-05,4.00492]
[1778380167382,39.18,80725.17,0.0,-0.97793,2e-05,3.99668]
[1778380173438,39.18,80723.21,0.0,-0.97798,2e-05,3.98831]
[1778380179479,39.18,80720.05,0.0,-0.97804,2e-05,3.9789]
[1778380188543,39.17,80719.79,0.0,-0.97805,2e-05,3.97708]
[1778380193578,39.17,80716.38,0.0,-0.97812,2e-05,3.96714]
[1778380198614,39.17,80715.36,0.0,-0.97814,2e-05,3.96377]
[1778380203650,39.17,80714.2,0.0,-0.97816,2e-05,3.96004]
[1778380209692,39.17,80714.91,0.0,-0.97815,2e-05,3.96131]
[1778380218756,39.16,80715.25,0.0,-0.97815,2e-05,3.9612]
[1778380224798,39.16,80715.5,0.0,-0.97815,2e-05,3.9612]
[1778380232853,39.16,80714.19,0.0,-0.97819,2e-05,3.95453]
[1778380238895,39.16,80714.48,0.0,-0.97819,2e-05,3.95469]
[1778380243932,39.16,80718.81,0.0,-0.97812,2e-05,3.96598]
[1778380248965,39.16,80718.07,0.0,-0.97814,2e-05,3.96342]
[1778380254000,39.16,80714.95,0.0,-0.97819,2e-05,3.95442]
[1778380260044,39.15,80713.42,0.0,-0.97823,2e-05,3.94971]
[1778380265083,39.15,80710.23,0.0,-0.97828,2e-05,3.94063]
[1778380270118,39.15,80704.71,0.0,-0.97838,2e-05,3.92527]
[1778380275154,39.15,80702.9,0.0,-0.97841,2e-05,3.92016]
[1778380280191,39.15,80698.54,0.0,-0.97849,2e-05,3.90822]
[1778380285226,39.15,80700.52,0.0,-0.97846,2e-05,3.91352]
[1778380291266,39.15,80703.77,0.0,-0.97841,2e-05,3.92001]
[1778380296302,39.15,80706.57,0.0,-0.97837,2e-05,3.92745]
[1778380302343,39.15,80707.72,0.0,-0.97835,2e-05,3.93033]
[1778380307378,39.15,80709.95,0.0,-0.97831,2e-05,3.93618]
[1778380311406,39.15,80715.93,0.0,-0.97821,2e-05,3.95229]
[1778380312414,39.15,80716.5,0.0,-0.9782,2e-05,3.95378]
[1778380317448,39.15,80719.65,0.0,-0.97814,2e-05,3.96196]
[1778380322493,39.15,80721.42,0.0,-0.97812,2e-05,3.96633]
[1778380327525,39.15,80723.08,0.0,-0.97809,2e-05,3.97036]
[1778380328537,39.15,80733.37,0.0,-0.97791,2e-05,3.99854]
[1778380329540,39.14,80728.28,0.0,-0.978,2e-05,3.98437]
[1778380330548,39.14,80727.31,0.0,-0.97802,2e-05,3.98157]
[1778380332560,39.14,80734.04,0.0,-0.9779,2e-05,3.99966]
[1778380337595,39.14,80731.65,0.0,-0.97795,2e-05,3.9923]
[1778380345653,39.14,80728.24,0.0,-0.97802,2e-05,3.98173]
[1778380350689,39.14,80725.48,0.0,-0.97807,2e-05,3.97342]
[1778380355722,39.14,80727.48,0.0,-0.97805,2e-05,3.976]
[1778380361764,39.13,80727.33,0.0,-0.97806,2e-05,3.97473]
[1778380369819,39.13,80727.33,0.0,-0.97807,2e-05,3.9736]
[1778380374855,39.13,80725.81,0.0,-0.9781,2e-05,3.96874]
[1778380381904,39.13,80725.7,0.0,-0.97811,2e-05,3.96751]
[1778380384925,39.13,80720.47,0.0,-0.9782,2e-05,3.95285]
[1778380390968,39.12,80720.19,0.0,-0.97821,2e-05,3.95144]
[1778380397009,39.12,80719.37,0.0,-0.97823,2e-05,3.94855]
[1778380402044,39.12,80716.53,0.0,-0.97828,2e-05,3.9403]
[1778380407081,39.12,80714.41,0.0,-0.97832,2e-05,3.93406]
[1778380412115,39.12,80711.98,0.0,-0.97838,2e-05,3.92486]
[1778380417150,39.12,80711.37,0.0,-0.97839,2e-05,3.92284]
[1778380423192,39.12,80711.02,0.0,-0.9784,2e-05,3.92146]
[1778380430176,39.12,80705.97,0.0,-0.97849,2e-05,3.9074]
[1778380435277,39.12,80707.92,0.0,-0.97846,2e-05,3.91248]
[1778380442328,39.12,80708.78,0.0,-0.97844,2e-05,3.91451]
[1778380448369,39.12,80710.7,0.0,-0.97841,2e-05,3.91946]
[1778380453405,39.11,80711.18,0.0,-0.97841,2e-05,3.92055]
[1778380458439,39.11,80711.28,0.0,-0.97841,2e-05,3.92061]
[1778380463475,39.11,80710.26,0.0,-0.97843,2e-05,3.91761]
[1778380468509,39.11,80709.14,0.0,-0.97845,2e-05,3.91442]
[1778380473544,39.11,80708.71,0.0,-0.97847,2e-05,3.91095]
[1778380480528,39.11,80710.11,0.0,-0.97844,2e-05,3.91459]
[1778380485629,39.11,80713.05,0.0,-0.97839,2e-05,3.92244]
[1778380491671,39.11,80713.46,0.0,-0.97839,2e-05,3.92337]
[1778380496707,39.11,80716.36,0.0,-0.97834,2e-05,3.93105]
[1778380501742,39.11,80716.54,0.0,-0.97833,2e-05,3.93132]
[1778380507786,39.11,80716.76,0.0,-0.97833,2e-05,3.93165]
[1778380509800,39.11,80722.72,0.0,-0.97823,2e-05,3.9478]
[1778380514834,39.11,80722.9,0.0,-0.97823,2e-05,3.94792]
[1778380520815,39.11,80722.74,0.0,-0.97823,2e-05,3.94703]
[1778380523898,39.11,80727.21,0.0,-0.97816,2e-05,3.95901]
[1778380528933,39.11,80728.69,0.0,-0.97814,2e-05,3.9625]
[1778380533968,39.1,80727.17,0.0,-0.97818,2e-05,3.95559]
[1778380539003,39.1,80726.98,0.0,-0.97818,2e-05,3.95455]
[1778380544045,39.1,80724.56,0.0,-0.97823,2e-05,3.94746]
[1778380549080,39.1,80723.83,0.0,-0.97825,2e-05,3.94503]
[1778380554114,39.1,80726.71,0.0,-0.9782,2e-05,3.95248]
[1778380559150,39.1,80730.14,0.0,-0.97814,2e-05,3.96137]
[1778380564185,39.1,80731.58,0.0,-0.97812,2e-05,3.96476]
[1778380569220,39.1,80732.01,0.0,-0.97811,2e-05,3.96537]
[1778380575263,39.09,80733.77,0.0,-0.97809,2e-05,3.96951]
[1778380581239,39.09,80732.82,0.0,-0.97811,2e-05,3.96619]
[1778380587348,39.09,80734.42,0.0,-0.97809,2e-05,3.96986]
[1778380593390,39.09,80732.58,0.0,-0.97814,2e-05,3.9618]
[1778380595404,39.09,80742.44,0.0,-0.97796,2e-05,3.98856]
[1778380600439,39.09,80741.8,0.0,-0.97798,2e-05,3.98579]
[1778380607489,39.08,80743.61,0.0,-0.97796,2e-05,3.98932]
[1778380612523,39.08,80751.17,0.0,-0.97783,2e-05,4.00916]
[1778380617561,39.08,80752.23,0.0,-0.97782,2e-05,4.0109]
[1778380622593,39.07,80756.86,0.0,-0.97775,2e-05,4.02251]
[1778380627633,39.07,80759.26,0.0,-0.97771,2e-05,4.02788]
[1778380632669,39.07,80759.88,0.0,-0.97771,2e-05,4.02829]
[1778380637705,39.07,80759.76,0.0,-0.97772,2e-05,4.02665]
[1778380642739,39.06,80759.97,0.0,-0.97772,2e-05,4.02592]
[1778380647774,39.06,80759.96,0.0,-0.97773,2e-05,4.02459]
[1778380652809,39.06,80757.51,0.0,-0.9778,2e-05,4.01432]
[1778380657844,39.05,80757.9,0.0,-0.9778,2e-05,4.01418]
[1778380663886,39.05,80758.38,0.0,-0.9778,2e-05,4.01382]
[1778380668921,39.05,80758.62,0.0,-0.9778,2e-05,4.01328]
[1778380669928,39.05,80753.48,0.0,-0.9779,2e-05,3.99884]
[1778380674963,39.04,80748.71,0.0,-0.97799,2e-05,3.98466]
[1778380679999,39.04,80744.49,0.0,-0.97807,2e-05,3.97208]
[1778380687050,39.04,80743.86,0.0,-0.97809,2e-05,3.96908]
[1778380692105,39.04,80744.09,0.0,-0.97809,2e-05,3.96883]
[1778380700162,39.03,80743.71,0.0,-0.97811,2e-05,3.96641]
[1778380706204,39.03,80743.1,0.0,-0.97812,2e-05,3.96374]
[1778380708217,39.03,80737.44,0.0,-0.97823,2e-05,3.94792]
[1778380711238,39.03,80733.73,0.0,-0.9783,2e-05,3.93523]
[1778380714259,39.03,80729.33,0.0,-0.97838,2e-05,3.92296]
[1778380720301,39.03,80730.78,0.0,-0.97836,2e-05,3.92651]
[1778380728357,39.03,80733.42,0.0,-0.97832,2e-05,3.93321]
[1778380736413,39.02,80735.18,0.0,-0.97829,2e-05,3.93753]
[1778380742371,39.02,80737.01,0.0,-0.97826,2e-05,3.94222]
[1778380748499,39.02,80736.27,0.0,-0.97827,2e-05,3.93993]
[1778380758569,39.02,80737.64,0.0,-0.97825,2e-05,3.94323]
[1778380763605,39.02,80741.6,0.0,-0.97818,2e-05,3.95388]
[1778380768640,39.02,80743.84,0.0,-0.97815,2e-05,3.95985]
[1778380778709,39.02,80746.96,0.0,-0.97811,2e-05,3.96583]
[1778380787772,39.02,80749.3,0.0,-0.97807,2e-05,3.97198]
[1778380794821,39.02,80749.68,0.0,-0.97806,2e-05,3.97287]
[1778380798850,39.02,80744.35,0.0,-0.97815,2e-05,3.95817]
[1778380801870,39.02,80738.46,0.0,-0.97826,2e-05,3.94203]
[1778380807913,39.02,80735.12,0.0,-0.97832,2e-05,3.93296]
[1778380810934,39.02,80729.46,0.0,-0.97842,2e-05,3.91755]
[1778380815969,39.02,80726.98,0.0,-0.97846,2e-05,3.91094]
[1778380821004,39.02,80715.53,0.0,-0.97865,2e-05,3.88006]
[1778380823024,39.02,80716.15,0.0,-0.97864,2e-05,3.88188]
[1778380828054,39.02,80712.3,0.0,-0.97871,2e-05,3.8718]
[1778380834097,39.02,80711.67,0.0,-0.97873,2e-05,3.8684]
[1778380838125,39.02,80717.29,0.0,-0.97863,2e-05,3.8838]
[1778380843162,39.02,80718.11,0.0,-0.97861,2e-05,3.8862]
[1778380849202,39.02,80716.87,0.0,-0.97863,2e-05,3.88306]
[1778380855244,39.02,80715.66,0.0,-0.97865,2e-05,3.88]
[1778380861287,39.03,80714.29,0.0,-0.97867,2e-05,3.87653]
[1778380866321,39.03,80713.32,0.0,-0.97869,2e-05,3.87411]
[1778380871357,39.03,80712.52,0.0,-0.9787,2e-05,3.87216]
[1778380880444,39.03,80712.08,0.0,-0.97871,2e-05,3.87135]
[1778380884472,39.03,80716.77,0.0,-0.97863,2e-05,3.88417]
[1778380890514,39.03,80715.93,0.0,-0.97864,2e-05,3.88199]
[1778380895549,39.03,80714.54,0.0,-0.97867,2e-05,3.87617]
[1778380903496,39.03,80714.66,0.0,-0.97867,2e-05,3.87668]
[1778380913566,39.03,80714.04,0.0,-0.97868,2e-05,3.87525]
[1778380918710,39.03,80711.46,0.0,-0.97872,2e-05,3.86843]
[1778380927778,39.03,80710.89,0.0,-0.97873,2e-05,3.86719]
[1778380932816,39.03,80710.67,0.0,-0.97873,2e-05,3.86671]
[1778380938855,39.03,80711.51,0.0,-0.97872,2e-05,3.86905]
[1778380947918,39.03,80711.38,0.0,-0.97872,2e-05,3.86882]
[1778380953851,39.03,80713.45,0.0,-0.9787,2e-05,3.87231]
[1778380958995,39.03,80713.45,0.0,-0.9787,2e-05,3.87235]
[1778380968058,39.03,80711.77,0.0,-0.97872,2e-05,3.86797]
[1778380973991,39.03,80712.51,0.0,-0.97871,2e-05,3.87006]
[1778380979135,39.03,80712.07,0.0,-0.97872,2e-05,3.86895]
[1778380986187,39.03,80710.98,0.0,-0.97874,2e-05,3.86613]
[1778380987194,39.03,80703.61,0.0,-0.97886,2e-05,3.84631]
[1778380988200,39.03,80699.36,0.0,-0.97893,2e-05,3.83495]
[1778380994135,39.03,80700.41,0.0,-0.97891,2e-05,3.83816]
[1778381004207,39.03,80703.82,0.0,-0.97885,2e-05,3.84793]
[1778381014277,39.04,80707.72,0.0,-0.97879,2e-05,3.85673]
[1778381019418,39.04,80709.44,0.0,-0.97876,2e-05,3.86156]
[1778381027474,39.04,80711.57,0.0,-0.97872,2e-05,3.86764]
[1778381028482,39.04,80716.6,0.0,-0.97864,2e-05,3.88125]
[1778381033517,39.04,80716.87,0.0,-0.97863,2e-05,3.88201]
[1778381038552,39.04,80715.97,0.0,-0.97865,2e-05,3.87959]
[1778381044488,39.04,80715.37,0.0,-0.97866,2e-05,3.87799]
[1778381050635,39.04,80713.38,0.0,-0.97869,2e-05,3.87263]
[1778381056678,39.04,80712.54,0.0,-0.97871,2e-05,3.8704]
[1778381061716,39.04,80713.07,0.0,-0.9787,2e-05,3.87185]
[1778381067755,39.04,80712.23,0.0,-0.97871,2e-05,3.86957]
[1778381074701,39.04,80710.4,0.0,-0.97875,2e-05,3.86247]
[1778381079839,39.04,80709.97,0.0,-0.97876,2e-05,3.86133]
[1778381084874,39.04,80710.81,0.0,-0.97875,2e-05,3.86359]
[1778381090915,39.04,80710.07,0.0,-0.97876,2e-05,3.8616]
[1778381094944,39.04,80719.91,0.0,-0.97859,2e-05,3.88815]
[1778381099979,39.04,80726.73,0.0,-0.97847,2e-05,3.90642]
[1778381105024,39.04,80729.26,0.0,-0.97843,2e-05,3.91302]
[1778381110050,39.04,80731.87,0.0,-0.97839,2e-05,3.91984]
[1778381112064,39.04,80723.1,0.0,-0.97854,2e-05,3.89588]
[1778381113071,39.04,80719.46,0.0,-0.9786,2e-05,3.886]
[1778381118106,39.04,80715.81,0.0,-0.97867,2e-05,3.87614]
[1778381123141,39.04,80715.1,0.0,-0.97868,2e-05,3.87426]
[1778381130195,39.04,80712.69,0.0,-0.97872,2e-05,3.86783]
[1778381135229,39.04,80712.24,0.0,-0.97874,2e-05,3.86454]
[1778381142279,39.04,80711.15,0.0,-0.97876,2e-05,3.86174]
[1778381148321,39.04,80709.42,0.0,-0.97879,2e-05,3.85723]
[1778381151341,39.04,80704.38,0.0,-0.97887,2e-05,3.84377]
[1778381156376,39.04,80702.27,0.0,-0.97891,2e-05,3.83842]
[1778381161418,39.04,80703.02,0.0,-0.97889,2e-05,3.84071]
[1778381166449,39.04,80701.53,0.0,-0.97891,2e-05,3.83693]
[1778381168460,39.04,80696.48,0.0,-0.979,2e-05,3.82361]
[1778381175417,39.04,80700.04,0.0,-0.97894,2e-05,3.83361]
[1778381178532,39.04,80709.23,0.0,-0.97878,2e-05,3.85845]
[1778381183568,39.04,80712.55,0.0,-0.97872,2e-05,3.86749]
[1778381188604,39.04,80712.6,0.0,-0.97872,2e-05,3.86771]
[1778381194648,39.04,80712.67,0.0,-0.97873,2e-05,3.86587]
[1778381196662,39.04,80720.67,0.0,-0.97859,2e-05,3.8875]
[1778381204718,39.04,80723.35,0.0,-0.97854,2e-05,3.89468]
[1778381209753,39.04,80727.93,0.0,-0.97846,2e-05,3.90705]
[1778381215796,39.04,80729.25,0.0,-0.97844,2e-05,3.91059]
[1778381220830,39.04,80730.56,0.0,-0.97842,2e-05,3.91413]
[1778381225865,39.04,80731.61,0.0,-0.9784,2e-05,3.91698]
[1778381230900,39.04,80732.71,0.0,-0.97838,2e-05,3.92]
[1778381231908,39.04,80740.97,0.0,-0.97824,2e-05,3.94253]
[1778381236942,39.04,80742.9,0.0,-0.9782,2e-05,3.94756]
[1778381241978,39.04,80745.4,0.0,-0.97816,2e-05,3.95421]
[1778381247036,39.04,80748.42,0.0,-0.97811,2e-05,3.96222]
[1778381253080,39.04,80748.95,0.0,-0.97811,2e-05,3.96112]
[1778381258113,39.04,80752.34,0.0,-0.97806,2e-05,3.97015]
[1778381270199,39.04,80754.06,0.0,-0.97803,2e-05,3.97421]
[1778381280150,39.03,80756.35,0.0,-0.97799,2e-05,3.97996]
[1778381286312,39.03,80758.1,0.0,-0.97796,2e-05,3.98444]
[1778381291344,39.03,80759.37,0.0,-0.97794,2e-05,3.98761]
[1778381296379,39.03,80767.07,0.0,-0.97781,2e-05,4.00858]
[1778381297386,39.03,80767.94,0.0,-0.97779,2e-05,4.01089]
[1778381302422,39.03,80768.24,0.0,-0.97779,2e-05,4.01121]
[1778381307457,39.03,80769.75,0.0,-0.97777,2e-05,4.01486]
[1778381312494,39.03,80771.21,0.0,-0.97776,2e-05,4.01601]
[1778381317529,39.03,80769.79,0.0,-0.97779,2e-05,4.01116]
[1778381322568,39.02,80768.47,0.0,-0.97782,2e-05,4.00672]
[1778381327603,39.02,80767.21,0.0,-0.97785,2e-05,4.00242]
[1778381336666,39.02,80766.99,0.0,-0.97786,2e-05,4.00035]
[1778381341701,39.02,80760.54,0.0,-0.97798,2e-05,3.98171]
[1778381343715,39.02,80755.23,0.0,-0.97808,2e-05,3.96681]
[1778381348750,39.01,80756.47,0.0,-0.97806,2e-05,3.96953]
[1778381353786,39.01,80753.94,0.0,-0.97811,2e-05,3.96183]
[1778381358820,39.01,80752.91,0.0,-0.97813,2e-05,3.95825]
[1778381363855,39.01,80756.55,0.0,-0.97807,2e-05,3.96744]
[1778381368890,39.01,80758.11,0.0,-0.97805,2e-05,3.97091]
[1778381375940,39.0,80759.83,0.0,-0.97804,2e-05,3.9723]
[1778381380976,39.0,80761.57,0.0,-0.97801,2e-05,3.97629]
[1778381387019,39.0,80762.12,0.0,-0.97801,2e-05,3.97686]
[1778381390038,39.0,80769.32,0.0,-0.97789,2e-05,3.99624]
[1778381396080,39.0,80770.32,0.0,-0.97788,2e-05,3.99787]
[1778381401115,38.99,80771.14,0.0,-0.97787,2e-05,3.99909]
[1778381406150,38.99,80770.7,0.0,-0.97788,2e-05,3.99681]
[1778381411065,38.99,80779.75,0.0,-0.97773,2e-05,4.02081]
[1778381414206,38.99,80774.31,0.0,-0.97783,2e-05,4.00497]
[1778381415213,38.99,80769.12,0.0,-0.97792,2e-05,3.9904]
[1778381420248,38.98,80771.5,0.0,-0.97789,2e-05,3.99607]
[1778381426290,38.98,80773.74,0.0,-0.97785,2e-05,4.00122]
[1778381431327,38.98,80778.01,0.0,-0.9778,2e-05,4.00998]
[1778381436364,38.98,80775.86,0.0,-0.97784,2e-05,4.00319]
[1778381442407,38.98,80775.33,0.0,-0.97785,2e-05,4.00077]
[1778381447441,38.97,80771.14,0.0,-0.97793,2e-05,3.98845]
[1778381452476,38.97,80767.33,0.0,-0.97801,2e-05,3.97725]
[1778381459525,38.97,80763.93,0.0,-0.97807,2e-05,3.96707]
[1778381464561,38.97,80760.3,0.0,-0.97814,2e-05,3.95655]
[1778381469595,38.97,80757.49,0.0,-0.97819,2e-05,3.94832]
[1778381474630,38.97,80754.7,0.0,-0.97825,2e-05,3.94015]
[1778381479668,38.97,80753.23,0.0,-0.97827,2e-05,3.93562]
[1778381484703,38.96,80751.49,0.0,-0.97831,2e-05,3.93028]
[1778381489737,38.96,80750.26,0.0,-0.97833,2e-05,3.92643]
[1778381495780,38.96,80750.67,0.0,-0.97834,2e-05,3.92479]
[1778381500815,38.96,80752.4,0.0,-0.97831,2e-05,3.92905]
[1778381506857,38.96,80752.64,0.0,-0.97831,2e-05,3.92915]
[1778381516929,38.96,80753.2,0.0,-0.97831,2e-05,3.92976]
[1778381522971,38.95,80756.52,0.0,-0.97826,2e-05,3.93825]
[1778381528027,38.95,80757.69,0.0,-0.97824,2e-05,3.94096]
[1778381533043,38.95,80758.78,0.0,-0.97822,2e-05,3.94342]
[1778381538079,38.95,80758.48,0.0,-0.97823,2e-05,3.94208]
[1778381540093,38.95,80752.92,0.0,-0.97833,2e-05,3.92667]
[1778381545128,38.95,80746.92,0.0,-0.97844,2e-05,3.90993]
[1778381551169,38.95,80743.55,0.0,-0.97851,2e-05,3.8983]
[1778381560233,38.95,80744.77,0.0,-0.97849,2e-05,3.90137]
[1778381565268,38.95,80748.02,0.0,-0.97843,2e-05,3.91012]
[1778381570302,38.95,80748.79,0.0,-0.97842,2e-05,3.9122]
[1778381576344,38.95,80747.89,0.0,-0.97844,2e-05,3.9098]
[1778381582264,38.95,80749.19,0.0,-0.97841,2e-05,3.91348]
[1778381592334,38.95,80750.61,0.0,-0.97839,2e-05,3.91761]
[1778381602405,38.95,80752.95,0.0,-0.97834,2e-05,3.92425]
[1778381608569,38.95,80754.34,0.0,-0.97832,2e-05,3.92819]
[1778381613604,38.95,80754.29,0.0,-0.97833,2e-05,3.92599]
[1778381619648,38.95,80755.08,0.0,-0.97831,2e-05,3.92834]
[1778381624683,38.95,80755.77,0.0,-0.9783,2e-05,3.93038]
[1778381632618,38.95,80755.94,0.0,-0.9783,2e-05,3.93106]
[1778381637771,38.95,80755.94,0.0,-0.9783,2e-05,3.9312]
[1778381642809,38.95,80757.02,0.0,-0.97828,2e-05,3.93429]
[1778381647846,38.95,80762.07,0.0,-0.97819,2e-05,3.94826]
[1778381649860,38.95,80764.95,0.0,-0.97814,2e-05,3.95617]
[1778381654896,38.95,80764.47,0.0,-0.97814,2e-05,3.95474]
[1778381659932,38.95,80762.2,0.0,-0.97819,2e-05,3.94837]
[1778381664966,38.95,80759.3,0.0,-0.97824,2e-05,3.94027]
[1778381670005,38.95,80757.39,0.0,-0.97827,2e-05,3.93487]
[1778381671008,38.95,80762.04,0.0,-0.9782,2e-05,3.94538]
[1778381676045,38.95,80766.45,0.0,-0.97813,2e-05,3.95714]
[1778381682088,38.95,80765.07,0.0,-0.97815,2e-05,3.95292]
[1778381688129,38.95,80763.78,0.0,-0.97818,2e-05,3.94896]
[1778381694171,38.95,80763.22,0.0,-0.97819,2e-05,3.947]
[1778381699206,38.95,80762.85,0.0,-0.9782,2e-05,3.94562]
[1778381704241,38.95,80762.98,0.0,-0.9782,2e-05,3.9456]
[1778381713304,38.94,80762.08,0.0,-0.97822,2e-05,3.94247]
[1778381723248,38.94,80761.71,0.0,-0.97823,2e-05,3.94073]
[1778381728409,38.94,80761.29,0.0,-0.97824,2e-05,3.93922]
[1778381735458,38.94,80761.2,0.0,-0.97826,2e-05,3.93628]
[1778381740493,38.94,80755.42,0.0,-0.97836,2e-05,3.92014]
[1778381744520,38.94,80749.55,0.0,-0.97847,2e-05,3.90398]
[1778381749556,38.94,80747.26,0.0,-0.97851,2e-05,3.89764]
[1778381750563,38.94,80739.14,0.0,-0.97865,2e-05,3.8756]
[1778381755598,38.94,80739.53,0.0,-0.97864,2e-05,3.87677]
[1778381760633,38.94,80738.52,0.0,-0.97866,2e-05,3.87413]
[1778381766676,38.94,80737.52,0.0,-0.97867,2e-05,3.87158]
[1778381773599,38.94,80736.64,0.0,-0.97869,2e-05,3.86942]
[1778381778762,38.94,80734.97,0.0,-0.97871,2e-05,3.86511]
[1778381785811,38.94,80732.67,0.0,-0.97875,2e-05,3.85927]
[1778381791853,38.94,80731.58,0.0,-0.97878,2e-05,3.85454]
[1778381798902,38.94,80732.16,0.0,-0.97877,2e-05,3.85662]
[1778381802931,38.95,80737.59,0.0,-0.97867,2e-05,3.87159]
[1778381808973,38.95,80739.71,0.0,-0.97863,2e-05,3.87777]
[1778381819046,38.95,80740.18,0.0,-0.97862,2e-05,3.87984]
[1778381827102,38.95,80743.81,0.0,-0.97855,2e-05,3.89036]
[1778381834151,38.95,80744.8,0.0,-0.97853,2e-05,3.89358]
[1778381842208,38.95,80746.71,0.0,-0.97849,2e-05,3.89936]
[1778381848249,38.95,80747.27,0.0,-0.97848,2e-05,3.90131]
[1778381853284,38.95,80746.65,0.0,-0.9785,2e-05,3.89784]
[1778381858320,38.96,80746.79,0.0,-0.97849,2e-05,3.89863]
[1778381863355,38.96,80747.95,0.0,-0.97847,2e-05,3.90219]
[1778381868389,38.96,80750.11,0.0,-0.97843,2e-05,3.90846]
[1778381873426,38.96,80750.26,0.0,-0.97843,2e-05,3.90921]
[1778381878462,38.96,80751.53,0.0,-0.9784,2e-05,3.91299]
[1778381883499,38.96,80752.77,0.0,-0.97838,2e-05,3.91666]
[1778381888535,38.96,80752.93,0.0,-0.97837,2e-05,3.91737]
[1778381894577,38.96,80752.98,0.0,-0.97837,2e-05,3.91784]
[1778381899612,38.96,80756.05,0.0,-0.97832,2e-05,3.92643]
[1778381906660,38.96,80755.89,0.0,-0.97832,2e-05,3.92626]
[1778381911698,38.96,80753.22,0.0,-0.97837,2e-05,3.91696]
[1778381916732,38.96,80751.76,0.0,-0.9784,2e-05,3.91318]
[1778381921767,38.96,80751.01,0.0,-0.97841,2e-05,3.91134]
[1778381923781,38.96,80752.22,0.0,-0.97839,2e-05,3.91469]
[1778381932844,38.96,80750.55,0.0,-0.97842,2e-05,3.91012]
[1778381936872,38.96,80760.33,0.0,-0.97825,2e-05,3.93679]
[1778381941908,38.96,80760.12,0.0,-0.97825,2e-05,3.93591]
[1778381947948,38.96,80760.82,0.0,-0.97824,2e-05,3.93745]
[1778381952984,38.96,80759.72,0.0,-0.97826,2e-05,3.93412]
[1778381958020,38.96,80756.78,0.0,-0.97832,2e-05,3.92577]
[1778381962052,38.96,80750.25,0.0,-0.97843,2e-05,3.90776]
[1778381964062,38.96,80743.05,0.0,-0.97856,2e-05,3.88812]
[1778381970116,38.96,80745.61,0.0,-0.97851,2e-05,3.89514]
[1778381976145,38.96,80745.61,0.0,-0.97853,2e-05,3.89304]
[1778381979169,38.96,80750.81,0.0,-0.97843,2e-05,3.90722]
[1778381984203,38.96,80753.12,0.0,-0.97839,2e-05,3.91352]
[1778381989242,38.96,80755.05,0.0,-0.97836,2e-05,3.91876]
[1778381993266,38.96,80761.83,0.0,-0.97824,2e-05,3.93722]
[1778381996296,38.96,80768.3,0.0,-0.97813,2e-05,3.95482]
[1778382001341,38.96,80773.45,0.0,-0.97804,2e-05,3.96857]
[1778382007372,38.96,80772.63,0.0,-0.97806,2e-05,3.96542]
[1778382012405,38.95,80771.78,0.0,-0.97808,2e-05,3.96244]
[1778382017442,38.95,80765.76,0.0,-0.97819,2e-05,3.9453]
[1778382020463,38.95,80762.04,0.0,-0.97826,2e-05,3.93485]
[1778382025498,38.95,80762.39,0.0,-0.97825,2e-05,3.93543]
[1778382034562,38.95,80763.37,0.0,-0.97825,2e-05,3.93517]
[1778382039596,38.95,80762.82,0.0,-0.97827,2e-05,3.93322]
[1778382044630,38.95,80762.66,0.0,-0.97827,2e-05,3.93234]
[1778382050674,38.95,80762.19,0.0,-0.97828,2e-05,3.93052]
[1778382054701,38.95,80756.45,0.0,-0.97839,2e-05,3.91451]
[1778382059738,38.95,80752.48,0.0,-0.97846,2e-05,3.90338]
[1778382065662,38.94,80749.57,0.0,-0.97851,2e-05,3.89522]
[1778382070814,38.94,80750.72,0.0,-0.97849,2e-05,3.89815]
[1778382075849,38.94,80749.68,0.0,-0.97851,2e-05,3.89511]
[1778382080884,38.94,80742.74,0.0,-0.97863,2e-05,3.87608]
[1778382086926,38.94,80745.74,0.0,-0.97858,2e-05,3.88407]
[1778382088940,38.94,80750.38,0.0,-0.9785,2e-05,3.8966]
[1778382093976,38.94,80748.72,0.0,-0.97854,2e-05,3.88969]
[1778382099012,38.94,80750.73,0.0,-0.97851,2e-05,3.89499]
[1778382106063,38.94,80749.82,0.0,-0.97853,2e-05,3.89234]
[1778382112105,38.94,80748.29,0.0,-0.97855,2e-05,3.88806]
[1778382117139,38.94,80747.68,0.0,-0.97856,2e-05,3.88632]
[1778382122175,38.94,80747.55,0.0,-0.97857,2e-05,3.88589]
[1778382128217,38.94,80747.59,0.0,-0.97857,2e-05,3.88588]
[1778382131239,38.94,80752.86,0.0,-0.97848,2e-05,3.90014]
[1778382136273,38.94,80756.54,0.0,-0.97841,2e-05,3.90992]
[1778382141309,38.94,80758.08,0.0,-0.97839,2e-05,3.91379]
[1778382146344,38.94,80761.74,0.0,-0.97833,2e-05,3.92345]
[1778382152385,38.94,80762.71,0.0,-0.97832,2e-05,3.92341]
[1778382155407,38.94,80768.76,0.0,-0.97822,2e-05,3.93973]
[1778382157424,38.94,80770.75,0.0,-0.97819,2e-05,3.94485]
[1778382162456,38.93,80776.19,0.0,-0.97809,2e-05,3.95919]
[1778382164471,38.93,80787.71,0.0,-0.97789,2e-05,3.99072]
[1778382169506,38.93,80789.96,0.0,-0.97786,2e-05,3.996]
[1778382174542,38.93,80790.66,0.0,-0.97785,2e-05,3.99701]
[1778382179576,38.93,80793.15,0.0,-0.97781,2e-05,4.00297]
[1778382186511,38.92,80795.25,0.0,-0.97778,2e-05,4.00744]
[1778382191660,38.92,80795.25,0.0,-0.97779,2e-05,4.00647]
[1778382197702,38.92,80796.92,0.0,-0.97777,2e-05,4.00993]
[1778382203745,38.91,80799.79,0.0,-0.97772,2e-05,4.01665]
[1778382208780,38.91,80799.27,0.0,-0.97774,2e-05,4.01414]
[1778382215831,38.91,80797.5,0.0,-0.97779,2e-05,4.00572]
[1778382221871,38.91,80798.24,0.0,-0.97779,2e-05,4.00677]
[1778382226906,38.91,80799.65,0.0,-0.97777,2e-05,4.00992]
[1778382231941,38.9,80802.41,0.0,-0.97772,2e-05,4.01687]
[1778382236975,38.9,80801.46,0.0,-0.97774,2e-05,4.01346]
[1778382242011,38.9,80800.74,0.0,-0.97776,2e-05,4.01075]
[1778382247046,38.9,80798.61,0.0,-0.9778,2e-05,4.00414]
[1778382252081,38.9,80798.15,0.0,-0.97782,2e-05,4.00219]
[1778382261144,38.89,80797.41,0.0,-0.97784,2e-05,3.99897]
[1778382266179,38.89,80794.35,0.0,-0.9779,2e-05,3.98986]
[1778382268193,38.89,80800.84,0.0,-0.97778,2e-05,4.00763]
[1778382273228,38.89,80797.12,0.0,-0.97786,2e-05,3.99444]
[1778382281285,38.89,80797.28,0.0,-0.97787,2e-05,3.9939]
[1778382284306,38.89,80805.98,0.0,-0.97771,2e-05,4.01775]
[1778382289342,38.89,80808.03,0.0,-0.97768,2e-05,4.02272]
[1778382295383,38.88,80812.97,0.0,-0.9776,2e-05,4.0356]
[1778382306461,38.88,80814.58,0.0,-0.97758,2e-05,4.0383]
[1778382307467,38.88,80820.8,0.0,-0.97747,2e-05,4.05559]
[1778382308474,38.88,80824.43,0.0,-0.9774,2e-05,4.0656]
[1778382311496,38.88,80819.18,0.0,-0.9775,2e-05,4.05022]
[1778382316531,38.87,80821.41,0.0,-0.97747,2e-05,4.05554]
[1778382321569,38.87,80817.67,0.0,-0.97754,2e-05,4.04407]
[1778382322580,38.87,80814.03,0.0,-0.97761,2e-05,4.03353]
[1778382330631,38.87,80813.82,0.0,-0.97762,2e-05,4.03168]
[1778382333655,38.87,80808.4,0.0,-0.97774,2e-05,4.0139]
[1778382338688,38.87,80806.14,0.0,-0.97778,2e-05,4.00695]
[1778382343724,38.86,80804.85,0.0,-0.97781,2e-05,4.00276]
[1778382347633,38.86,80798.94,0.0,-0.97792,2e-05,3.98603]
[1778382353792,38.86,80797.01,0.0,-0.97796,2e-05,3.98008]
[1778382358827,38.86,80796.67,0.0,-0.97796,2e-05,3.97872]
[1778382363869,38.86,80789.22,0.0,-0.9781,2e-05,3.95779]
[1778382368900,38.86,80788.81,0.0,-0.97811,2e-05,3.95642]
[1778382373933,38.86,80790.06,0.0,-0.97809,2e-05,3.95962]
[1778382378968,38.86,80791.33,0.0,-0.97807,2e-05,3.96286]
[1778382386019,38.86,80794.09,0.0,-0.97802,2e-05,3.97006]
[1778382392059,38.86,80791.35,0.0,-0.97808,2e-05,3.95995]
[1778382397093,38.86,80792.21,0.0,-0.97807,2e-05,3.96212]
[1778382404147,38.86,80793.1,0.0,-0.97805,2e-05,3.96431]
[1778382408072,38.86,80789.56,0.0,-0.97812,2e-05,3.95447]
[1778382413212,38.86,80785.6,0.0,-0.97819,2e-05,3.94357]
[1778382418241,38.86,80787.07,0.0,-0.97816,2e-05,3.94764]
[1778382424283,38.86,80788.15,0.0,-0.97814,2e-05,3.95062]
[1778382425290,38.86,80783.1,0.0,-0.97823,2e-05,3.93673]
[1778382428312,38.86,80778.1,0.0,-0.97832,2e-05,3.92311]
[1778382432345,38.86,80772.74,0.0,-0.97841,2e-05,3.90863]
[1778382437382,38.86,80772.49,0.0,-0.97841,2e-05,3.90824]
[1778382443423,38.86,80775.54,0.0,-0.97836,2e-05,3.91683]
[1778382448458,38.86,80774.38,0.0,-0.97838,2e-05,3.91378]
[1778382453493,38.86,80771.62,0.0,-0.97844,2e-05,3.90419]
[1778382458528,38.86,80772.45,0.0,-0.97842,2e-05,3.90662]
[1778382463564,38.86,80772.95,0.0,-0.97841,2e-05,3.90808]
[1778382468599,38.86,80772.76,0.0,-0.97842,2e-05,3.90763]
[1778382474640,38.86,80772.11,0.0,-0.97843,2e-05,3.90591]
[1778382479676,38.86,80771.11,0.0,-0.97844,2e-05,3.9032]
[1778382484712,38.86,80770.58,0.0,-0.97845,2e-05,3.90177]
[1778382491762,38.86,80769.89,0.0,-0.97847,2e-05,3.8999]
[1778382496794,38.86,80771.63,0.0,-0.97844,2e-05,3.90465]
[1778382501831,38.86,80770.65,0.0,-0.97845,2e-05,3.90192]
[1778382508774,38.86,80769.31,0.0,-0.97848,2e-05,3.89822]
[1778382512907,38.86,80759.07,0.0,-0.97867,2e-05,3.8682]
[1778382513914,38.86,80754.15,0.0,-0.97875,2e-05,3.85491]
[1778382518949,38.86,80750.59,0.0,-0.97881,2e-05,3.84565]
[1778382527006,38.86,80748.81,0.0,-0.97884,2e-05,3.84145]
[1778382531033,38.86,80751.67,0.0,-0.97879,2e-05,3.84942]
[1778382538984,38.86,80755.57,0.0,-0.97872,2e-05,3.86021]
[1778382544124,38.86,80757.84,0.0,-0.97868,2e-05,3.86649]
[1778382550168,38.86,80759.91,0.0,-0.97864,2e-05,3.8722]
[1778382559234,38.86,80762.47,0.0,-0.9786,2e-05,3.87927]
[1778382565273,38.86,80765.61,0.0,-0.97854,2e-05,3.88785]
[1778382570308,38.86,80758.34,0.0,-0.97867,2e-05,3.86821]
[1778382575344,38.86,80754.43,0.0,-0.97874,2e-05,3.85569]
[1778382582393,38.87,80752.36,0.0,-0.97878,2e-05,3.8505]
[1778382587432,38.87,80750.77,0.0,-0.9788,2e-05,3.8465]
[1778382592468,38.87,80746.84,0.0,-0.97887,2e-05,3.83623]
[1778382598510,38.87,80748.9,0.0,-0.97883,2e-05,3.84222]
[1778382603544,38.87,80750.62,0.0,-0.9788,2e-05,3.84722]
[1778382608580,38.87,80751.64,0.0,-0.97878,2e-05,3.85034]
[1778382617642,38.87,80751.82,0.0,-0.97877,2e-05,3.85148]
[1778382622677,38.87,80755.65,0.0,-0.9787,2e-05,3.86218]
[1778382627713,38.87,80757.6,0.0,-0.97867,2e-05,3.8678]
[1778382633755,38.87,80758.68,0.0,-0.97866,2e-05,3.86887]
[1778382639797,38.87,80760.74,0.0,-0.97862,2e-05,3.87473]
[1778382646846,38.88,80761.26,0.0,-0.97861,2e-05,3.87638]
[1778382654906,38.88,80762.0,0.0,-0.97859,2e-05,3.87862]
[1778382659941,38.88,80758.73,0.0,-0.97865,2e-05,3.86985]
[1778382664977,38.87,80756.16,0.0,-0.97872,2e-05,3.85906]
[1778382671018,38.85,80754.59,0.0,-0.97881,2e-05,3.84581]
[1778382677060,38.83,80754.37,0.0,-0.97886,2e-05,3.83771]
[1778382683103,38.81,80754.45,0.0,-0.9789,2e-05,3.8306]
[1778382690042,38.79,80754.21,0.0,-0.97896,2e-05,3.82165]
[1778382696193,38.77,80754.38,0.0,-0.97902,2e-05,3.81301]
[1778382707270,38.74,80754.48,0.0,-0.9791,2e-05,3.80088]
[1778382712305,38.74,80753.66,0.0,-0.97913,2e-05,3.79588]
[1778382718347,38.74,80753.1,0.0,-0.97913,2e-05,3.79587]
[1778382723382,38.74,80748.67,0.0,-0.9792,2e-05,3.78517]
[1778382728417,38.75,80746.75,0.0,-0.97922,2e-05,3.78117]
[1778382734460,38.75,80746.34,0.0,-0.97922,2e-05,3.78141]
[1778382735468,38.75,80750.92,0.0,-0.97914,2e-05,3.79388]
[1778382740502,38.75,80749.6,0.0,-0.97916,2e-05,3.79126]
[1778382748557,38.75,80749.27,0.0,-0.97915,2e-05,3.79184]
[1778382753592,38.76,80753.47,0.0,-0.97909,2e-05,3.80183]
[1778382758627,38.76,80756.7,0.0,-0.97903,2e-05,3.81131]
[1778382763662,38.76,80756.87,0.0,-0.97902,2e-05,3.81252]
[1778382770602,38.76,80756.9,0.0,-0.97901,2e-05,3.81364]
[1778382775750,38.76,80757.3,0.0,-0.979,2e-05,3.81543]
[1778382787830,38.77,80759.03,0.0,-0.97896,2e-05,3.8216]
[1778382793872,38.77,80758.28,0.0,-0.97897,2e-05,3.82033]
[1778382798907,38.77,80760.5,0.0,-0.97893,2e-05,3.82692]
[1778382807971,38.77,80760.71,0.0,-0.97892,2e-05,3.82843]
[1778382814014,38.78,80759.84,0.0,-0.97894,2e-05,3.82457]
[1778382816030,38.78,80766.81,0.0,-0.97882,2e-05,3.84364]
[1778382817035,38.78,80768.28,0.0,-0.97879,2e-05,3.84771]
[1778382823078,38.78,80771.6,0.0,-0.97873,2e-05,3.85715]
[1778382828113,38.78,80772.21,0.0,-0.97872,2e-05,3.85915]
[1778382838180,38.78,80772.59,0.0,-0.9787,2e-05,3.86097]
[1778382845232,38.78,80773.7,0.0,-0.97868,2e-05,3.86449]
[1778382850268,38.78,80775.16,0.0,-0.97865,2e-05,3.86885]
[1778382861347,38.78,80775.33,0.0,-0.97865,2e-05,3.87018]
[1778382863359,38.78,80782.1,0.0,-0.97853,2e-05,3.88877]
[1778382869402,38.79,80784.45,0.0,-0.97848,2e-05,3.89547]
[1778382881485,38.79,80782.95,0.0,-0.97852,2e-05,3.88988]
[1778382886520,38.79,80781.61,0.0,-0.97854,2e-05,3.88654]
[1778382892562,38.79,80779.4,0.0,-0.97857,2e-05,3.88094]
[1778382894577,38.79,80774.06,0.0,-0.97867,2e-05,3.86658]
[1778382901625,38.79,80774.33,0.0,-0.97866,2e-05,3.868]
[1778382906661,38.79,80774.36,0.0,-0.97865,2e-05,3.86856]
[1778382911586,38.79,80769.28,0.0,-0.97874,2e-05,3.85529]
[1778382916730,38.79,80766.3,0.0,-0.97879,2e-05,3.84776]
[1778382921656,38.8,80771.14,0.0,-0.9787,2e-05,3.86136]
[1778382927808,38.8,80771.85,0.0,-0.97868,2e-05,3.86377]
[1778382933849,38.8,80772.65,0.0,-0.97868,2e-05,3.8642]
[1778382940898,38.8,80773.78,0.0,-0.97865,2e-05,3.86785]
[1778382945933,38.8,80774.61,0.0,-0.97864,2e-05,3.87054]
[1778382950968,38.8,80774.68,0.0,-0.97863,2e-05,3.87116]
[1778382956010,38.8,80775.37,0.0,-0.97862,2e-05,3.87348]
[1778382961938,38.8,80775.61,0.0,-0.97861,2e-05,3.87467]
[1778382968088,38.8,80775.61,0.0,-0.97861,2e-05,3.8752]
[1778382973126,38.81,80772.56,0.0,-0.97866,2e-05,3.86739]
[1778382978161,38.81,80767.87,0.0,-0.97874,2e-05,3.85517]
[1778382985209,38.81,80765.72,0.0,-0.97877,2e-05,3.85014]
[1778382991254,38.81,80762.26,0.0,-0.97883,2e-05,3.83929]
[1778383002336,38.81,80758.01,0.0,-0.9789,2e-05,3.82916]
[1778383007365,38.82,80757.7,0.0,-0.9789,2e-05,3.82907]
[1778383012400,38.82,80757.67,0.0,-0.9789,2e-05,3.82963]
[1778383017435,38.82,80757.83,0.0,-0.97889,2e-05,3.83071]
[1778383024484,38.82,80757.87,0.0,-0.97888,2e-05,3.83171]
[1778383029519,38.82,80762.88,0.0,-0.97879,2e-05,3.84588]
[1778383037575,38.82,80762.11,0.0,-0.9788,2e-05,3.84463]
[1778383042610,38.83,80760.51,0.0,-0.97882,2e-05,3.84076]
[1778383050667,38.83,80760.36,0.0,-0.97882,2e-05,3.84109]
[1778383053687,38.83,80755.26,0.0,-0.97892,2e-05,3.82546]
[1778383059730,38.83,80755.33,0.0,-0.97891,2e-05,3.82637]
[1778383061743,38.83,80761.39,0.0,-0.97881,2e-05,3.84296]
[1778383067785,38.83,80763.91,0.0,-0.97876,2e-05,3.85034]
[1778383072822,38.83,80765.03,0.0,-0.97874,2e-05,3.8538]
[1778383077856,38.83,80766.02,0.0,-0.97872,2e-05,3.85689]
[1778383082891,38.83,80766.37,0.0,-0.97871,2e-05,3.8582]
[1778383090947,38.84,80765.71,0.0,-0.97872,2e-05,3.85697]
[1778383102021,38.84,80765.96,0.0,-0.97871,2e-05,3.85843]
[1778383107059,38.84,80763.29,0.0,-0.97875,2e-05,3.85156]
[1778383112993,38.84,80761.29,0.0,-0.97879,2e-05,3.84451]
[1778383118137,38.84,80757.35,0.0,-0.97886,2e-05,3.83433]
[1778383125185,38.84,80756.74,0.0,-0.97887,2e-05,3.83337]
[1778383133241,38.85,80756.06,0.0,-0.97887,2e-05,3.83239]
[1778383136263,38.85,80761.09,0.0,-0.97878,2e-05,3.84627]
[1778383143207,38.85,80761.46,0.0,-0.97877,2e-05,3.84787]
[1778383148349,38.85,80761.33,0.0,-0.97877,2e-05,3.84792]
[1778383154388,38.85,80762.56,0.0,-0.97875,2e-05,3.85172]
[1778383159424,38.85,80762.74,0.0,-0.97874,2e-05,3.85258]
[1778383161439,38.85,80769.65,0.0,-0.97862,2e-05,3.87146]
[1778383166474,38.85,80770.87,0.0,-0.9786,2e-05,3.87498]
[1778383173424,38.85,80771.66,0.0,-0.97859,2e-05,3.87519]
[1778383178560,38.85,80771.86,0.0,-0.97859,2e-05,3.87594]
[1778383179567,38.85,80766.46,0.0,-0.97868,2e-05,3.86138]
[1778383184602,38.85,80762.31,0.0,-0.97875,2e-05,3.85055]
[1778383189637,38.85,80761.4,0.0,-0.97877,2e-05,3.84848]
[1778383197693,38.86,80761.36,0.0,-0.97876,2e-05,3.84895]
[1778383202730,38.86,80757.95,0.0,-0.97882,2e-05,3.84009]
[1778383211792,38.86,80758.27,0.0,-0.97881,2e-05,3.84165]
[1778383218840,38.86,80753.5,0.0,-0.97889,2e-05,3.82932]
[1778383224883,38.86,80754.95,0.0,-0.97886,2e-05,3.83369]
[1778383229921,38.86,80755.07,0.0,-0.97886,2e-05,3.83441]
[1778383238981,38.86,80752.99,0.0,-0.9789,2e-05,3.82739]
[1778383246030,38.86,80750.82,0.0,-0.97893,2e-05,3.82212]
[1778383251066,38.87,80748.76,0.0,-0.97896,2e-05,3.81702]
[1778383256101,38.87,80744.75,0.0,-0.97903,2e-05,3.80679]
[1778383261136,38.87,80741.3,0.0,-0.97908,2e-05,3.79816]
[1778383266171,38.87,80739.74,0.0,-0.97911,2e-05,3.79467]
[1778383273220,38.87,80738.41,0.0,-0.97912,2e-05,3.79216]
[1778383279264,38.88,80733.89,0.0,-0.97919,2e-05,3.78112]
[1778383291345,38.88,80733.76,0.0,-0.97919,2e-05,3.7808]
[1778383296384,38.88,80733.99,0.0,-0.97918,2e-05,3.78233]
[1778383302427,38.89,80733.4,0.0,-0.97919,2e-05,3.78184]
[1778383310483,38.89,80732.95,0.0,-0.97918,2e-05,3.78205]
[1778383315518,38.89,80732.37,0.0,-0.97919,2e-05,3.78134]
[1778383322570,38.89,80731.07,0.0,-0.9792,2e-05,3.77899]
[1778383324585,38.89,80722.4,0.0,-0.97935,2e-05,3.75621]
[1778383325590,38.9,80716.64,0.0,-0.97945,2e-05,3.74113]
[1778383326597,38.9,80716.81,0.0,-0.97944,2e-05,3.74181]
[1778383329618,38.9,80722.02,0.0,-0.97935,2e-05,3.7563]
[1778383334653,38.9,80724.58,0.0,-0.9793,2e-05,3.76412]
[1778383339688,38.9,80726.28,0.0,-0.97926,2e-05,3.76985]
[1778383347744,38.91,80727.17,0.0,-0.97924,2e-05,3.77381]
[1778383352779,38.91,80729.22,0.0,-0.97921,2e-05,3.77812]
[1778383356807,38.91,80734.68,0.0,-0.97911,2e-05,3.79349]
[1778383364755,38.91,80734.64,0.0,-0.9791,2e-05,3.79483]
[1778383369898,38.92,80734.62,0.0,-0.97909,2e-05,3.79568]
[1778383374933,38.92,80735.83,0.0,-0.97907,2e-05,3.79981]
[1778383377954,38.92,80743.06,0.0,-0.97894,2e-05,3.81971]
[1778383381982,38.92,80746.64,0.0,-0.97887,2e-05,3.82985]
[1778383387017,38.92,80745.94,0.0,-0.97888,2e-05,3.82854]
[1778383395074,38.92,80745.35,0.0,-0.97889,2e-05,3.82782]
[1778383400108,38.93,80746.76,0.0,-0.97886,2e-05,3.83215]
[1778383405143,38.93,80744.82,0.0,-0.97889,2e-05,3.82745]
[1778383410178,38.93,80743.85,0.0,-0.9789,2e-05,3.82544]
[1778383415213,38.93,80746.17,0.0,-0.97887,2e-05,3.83009]
[1778383420248,38.93,80742.78,0.0,-0.97892,2e-05,3.8216]
[1778383429313,38.93,80742.4,0.0,-0.97892,2e-05,3.82179]
[1778383435248,38.94,80742.0,0.0,-0.97892,2e-05,3.82153]
[1778383441396,38.94,80741.77,0.0,-0.97892,2e-05,3.82175]
[1778383447439,38.94,80737.36,0.0,-0.97899,2e-05,3.81082]
[1778383455493,38.94,80739.76,0.0,-0.97894,2e-05,3.81846]
[1778383462542,38.95,80739.69,0.0,-0.97894,2e-05,3.81929]
[1778383470598,38.95,80739.25,0.0,-0.97894,2e-05,3.81927]
[1778383481700,38.95,80736.86,0.0,-0.97898,2e-05,3.8124]
[1778383487748,38.96,80736.14,0.0,-0.97899,2e-05,3.81139]
[1778383495668,38.96,80735.53,0.0,-0.97899,2e-05,3.81097]
[1778383503867,38.96,80735.8,0.0,-0.97898,2e-05,3.81289]
[1778383508898,38.96,80731.02,0.0,-0.97905,2e-05,3.80104]
[1778383513933,38.97,80730.72,0.0,-0.97905,2e-05,3.80109]
[1778383518968,38.97,80729.46,0.0,-0.97907,2e-05,3.79859]
[1778383525012,38.97,80732.2,0.0,-0.97901,2e-05,3.80695]
[1778383533066,38.97,80731.7,0.0,-0.97903,2e-05,3.80483]
[1778383538101,38.98,80732.18,0.0,-0.97901,2e-05,3.80695]
[1778383546020,38.98,80731.16,0.0,-0.97902,2e-05,3.80558]
[1778383551192,38.98,80732.75,0.0,-0.97899,2e-05,3.81065]
[1778383558242,38.96,80732.84,0.0,-0.97903,2e-05,3.804]
[1778383565292,38.96,80735.82,0.0,-0.97899,2e-05,3.81049]
[1778383570326,38.96,80735.77,0.0,-0.97899,2e-05,3.81117]
[1778383576232,38.96,80733.05,0.0,-0.97903,2e-05,3.80475]
[1778383582410,38.97,80733.5,0.0,-0.97901,2e-05,3.80715]
[1778383587445,38.97,80733.32,0.0,-0.97901,2e-05,3.80748]
[1778383596372,38.97,80733.53,0.0,-0.97901,2e-05,3.80712]
[1778383603558,38.98,80733.49,0.0,-0.979,2e-05,3.80825]
[1778383608593,38.98,80733.58,0.0,-0.97899,2e-05,3.80928]
[1778383616512,38.98,80733.59,0.0,-0.97899,2e-05,3.81057]
[1778383621687,38.98,80733.19,0.0,-0.97899,2e-05,3.81028]
[1778383630750,38.99,80733.81,0.0,-0.97897,2e-05,3.81337]
[1778383636792,38.99,80733.99,0.0,-0.97896,2e-05,3.81479]
[1778383646727,38.99,80733.97,0.0,-0.97895,2e-05,3.81627]
[1778383651897,38.99,80734.02,0.0,-0.97896,2e-05,3.81485]
[1778383659955,39.0,80734.08,0.0,-0.97895,2e-05,3.81639]
[1778383664991,39.0,80734.04,0.0,-0.97894,2e-05,3.81704]
[1778383670026,39.0,80732.28,0.0,-0.97897,2e-05,3.81324]
[1778383675061,39.0,80731.28,0.0,-0.97898,2e-05,3.81136]
[1778383681103,39.01,80731.85,0.0,-0.97896,2e-05,3.81385]
[1778383687145,39.01,80732.46,0.0,-0.97894,2e-05,3.81642]
[1778383697080,39.01,80733.62,0.0,-0.97891,2e-05,3.82103]
[1778383704265,39.01,80732.92,0.0,-0.97892,2e-05,3.8202]
[1778383714335,39.02,80733.37,0.0,-0.97891,2e-05,3.82074]
[1778383719370,39.02,80733.58,0.0,-0.97891,2e-05,3.82206]
[1778383727290,39.02,80733.99,0.0,-0.97889,2e-05,3.82435]
[1778383736488,39.03,80734.07,0.0,-0.97888,2e-05,3.82589]
[1778383741524,39.03,80734.19,0.0,-0.97887,2e-05,3.82694]
[1778383747430,39.03,80734.25,0.0,-0.97887,2e-05,3.82797]
[1778383755622,39.03,80734.06,0.0,-0.97886,2e-05,3.82861]
[1778383764685,39.03,80734.5,0.0,-0.97885,2e-05,3.83105]
[1778383772741,39.03,80734.57,0.0,-0.97886,2e-05,3.82883]
[1778383778784,39.04,80734.38,0.0,-0.97886,2e-05,3.82917]
[1778383783818,39.04,80734.42,0.0,-0.97885,2e-05,3.82997]
[1778383792884,39.04,80733.83,0.0,-0.97885,2e-05,3.82964]
[1778383798926,39.04,80734.21,0.0,-0.97884,2e-05,3.83148]
[1778383804968,39.04,80736.49,0.0,-0.9788,2e-05,3.83835]
[1778383810010,39.05,80738.32,0.0,-0.97876,2e-05,3.84382]
[1778383816048,39.05,80737.53,0.0,-0.97877,2e-05,3.84227]
[1778383821088,39.05,80736.3,0.0,-0.97879,2e-05,3.83946]
[1778383828135,39.05,80735.69,0.0,-0.9788,2e-05,3.8386]
[1778383830147,39.05,80721.85,0.0,-0.97903,2e-05,3.80173]
[1778383831158,39.05,80721.39,0.0,-0.97905,2e-05,3.79852]
[1778383836197,39.05,80720.56,0.0,-0.97906,2e-05,3.79733]
[1778383843244,39.06,80719.03,0.0,-0.97908,2e-05,3.79441]
[1778383848278,39.06,80719.41,0.0,-0.97906,2e-05,3.79625]
[1778383853312,39.06,80719.56,0.0,-0.97906,2e-05,3.79748]
[1778383858347,39.06,80719.52,0.0,-0.97905,2e-05,3.79822]
[1778383861368,39.06,80714.11,0.0,-0.97914,2e-05,3.78431]
[1778383864390,39.07,80712.2,0.0,-0.97917,2e-05,3.7798]
[1778383869424,39.07,80711.18,0.0,-0.97918,2e-05,3.77804]
[1778383875468,39.07,80713.28,0.0,-0.97914,2e-05,3.78474]
[1778383880503,39.07,80707.09,0.0,-0.97924,2e-05,3.7692]
[1778383887552,39.08,80708.64,0.0,-0.9792,2e-05,3.77464]
[1778383893594,39.08,80709.13,0.0,-0.9792,2e-05,3.77488]
[1778383900643,39.08,80709.47,0.0,-0.97918,2e-05,3.77703]
[1778383906685,39.08,80709.5,0.0,-0.97918,2e-05,3.77815]
[1778383911720,39.09,80706.61,0.0,-0.97922,2e-05,3.77135]
[1778383916755,39.09,80706.82,0.0,-0.97921,2e-05,3.7728]
[1778383922800,39.09,80705.4,0.0,-0.97923,2e-05,3.77015]
[1778383928703,39.09,80705.53,0.0,-0.97922,2e-05,3.77156]
[1778383935892,39.1,80707.87,0.0,-0.97917,2e-05,3.77892]
[1778383940925,39.1,80708.12,0.0,-0.97916,2e-05,3.78036]
[1778383945962,39.1,80709.06,0.0,-0.97914,2e-05,3.78363]
[1778383950997,39.1,80712.25,0.0,-0.97909,2e-05,3.79067]
[1778383957038,39.1,80712.46,0.0,-0.97908,2e-05,3.79207]
[1778383962074,39.11,80713.65,0.0,-0.97906,2e-05,3.79593]
[1778383967108,39.11,80714.17,0.0,-0.97905,2e-05,3.798]
[1778383972143,39.11,80716.26,0.0,-0.97901,2e-05,3.8042]
[1778383973150,39.11,80721.92,0.0,-0.97891,2e-05,3.81946]
[1778383974158,39.11,80723.66,0.0,-0.97888,2e-05,3.82422]
[1778383979197,39.11,80724.21,0.0,-0.97886,2e-05,3.82614]
[1778383984232,39.11,80727.26,0.0,-0.97881,2e-05,3.83469]
[1778383989266,39.11,80727.55,0.0,-0.9788,2e-05,3.83578]
[1778383997324,39.11,80726.67,0.0,-0.97881,2e-05,3.8339]
[1778384002360,39.11,80728.15,0.0,-0.97879,2e-05,3.83816]
[1778384007396,39.12,80734.91,0.0,-0.97867,2e-05,3.85666]
[1778384012430,39.12,80736.54,0.0,-0.97865,2e-05,3.859]
[1778384019479,39.12,80735.99,0.0,-0.97866,2e-05,3.85772]
[1778384029407,39.12,80734.99,0.0,-0.97867,2e-05,3.85534]
[1778384034585,39.12,80733.84,0.0,-0.97869,2e-05,3.85244]
[1778384039620,39.12,80734.96,0.0,-0.97867,2e-05,3.85565]
[1778384044656,39.12,80734.91,0.0,-0.97867,2e-05,3.85571]
[1778384049691,39.12,80733.92,0.0,-0.97869,2e-05,3.85323]
[1778384055733,39.12,80732.41,0.0,-0.97871,2e-05,3.84937]
[1778384061775,39.12,80732.36,0.0,-0.97871,2e-05,3.84952]
[1778384067817,39.12,80731.66,0.0,-0.97872,2e-05,3.84786]
[1778384068824,39.12,80736.65,0.0,-0.97864,2e-05,3.86133]
[1778384073859,39.12,80739.45,0.0,-0.9786,2e-05,3.86674]
[1778384078895,39.12,80743.65,0.0,-0.97853,2e-05,3.87812]
[1778384084936,39.12,80744.97,0.0,-0.9785,2e-05,3.8817]
[1778384089974,39.12,80748.02,0.0,-0.97845,2e-05,3.88997]
[1778384095012,39.12,80749.0,0.0,-0.97843,2e-05,3.89261]
[1778384101052,39.12,80748.89,0.0,-0.97843,2e-05,3.8923]
[1778384107093,39.12,80748.31,0.0,-0.97844,2e-05,3.89075]
[1778384113135,39.12,80748.89,0.0,-0.97843,2e-05,3.89238]
[1778384120184,39.12,80748.78,0.0,-0.97844,2e-05,3.89215]
[1778384129247,39.12,80749.15,0.0,-0.97843,2e-05,3.89327]
[1778384135289,39.12,80749.91,0.0,-0.97843,2e-05,3.89321]
[1778384141332,39.12,80749.77,0.0,-0.97843,2e-05,3.89292]
[1778384147373,39.12,80750.17,0.0,-0.97842,2e-05,3.8941]
[1778384154429,39.12,80750.5,0.0,-0.97841,2e-05,3.8951]
[1778384155431,39.12,80755.6,0.0,-0.97832,2e-05,3.909]
[1778384156438,39.12,80759.41,0.0,-0.97826,2e-05,3.91938]
[1778384158452,39.12,80761.51,0.0,-0.97822,2e-05,3.92506]
[1778384168525,39.12,80762.94,0.0,-0.9782,2e-05,3.92855]
[1778384176578,39.12,80762.48,0.0,-0.97821,2e-05,3.92696]
[1778384189671,39.12,80762.06,0.0,-0.97822,2e-05,3.92536]
[1778384194705,39.12,80767.56,0.0,-0.97813,2e-05,3.93801]
[1778384200602,39.12,80766.64,0.0,-0.97815,2e-05,3.93514]
[1778384205782,39.12,80779.09,0.0,-0.97793,2e-05,3.96898]
[1778384210817,39.12,80784.55,0.0,-0.97784,2e-05,3.98334]
[1778384216859,39.11,80785.86,0.0,-0.97782,2e-05,3.986]
[1778384221900,39.11,80787.71,0.0,-0.9778,2e-05,3.99027]
[1778384223913,39.11,80781.89,0.0,-0.9779,2e-05,3.97389]
[1778384228948,39.11,80780.58,0.0,-0.97793,2e-05,3.96956]
[1778384234990,39.11,80780.08,0.0,-0.97795,2e-05,3.96732]
[1778384240026,39.1,80779.32,0.0,-0.97796,2e-05,3.96449]
[1778384245060,39.1,80780.11,0.0,-0.97795,2e-05,3.9659]
[1778384250953,39.1,80778.77,0.0,-0.97798,2e-05,3.9613]
[1778384259158,39.1,80778.77,0.0,-0.978,2e-05,3.95793]
[1778384268221,39.1,80778.29,0.0,-0.97802,2e-05,3.95539]
[1778384274264,39.09,80778.54,0.0,-0.97802,2e-05,3.9553]
[1778384275270,39.09,80787.12,0.0,-0.97787,2e-05,3.9788]
[1778384281312,39.09,80786.73,0.0,-0.97788,2e-05,3.97677]
[1778384286347,39.09,80783.98,0.0,-0.97794,2e-05,3.96848]
[1778384288361,39.09,80791.23,0.0,-0.97781,2e-05,3.98818]
[1778384290375,39.09,80797.31,0.0,-0.9777,2e-05,4.00466]
[1778384295411,39.09,80800.61,0.0,-0.97765,2e-05,4.01297]
[1778384298431,39.08,80807.74,0.0,-0.97753,2e-05,4.03193]
[1778384300445,39.08,80821.18,0.0,-0.97728,2e-05,4.06902]
[1778384303466,39.08,80811.6,0.0,-0.97747,2e-05,4.04125]
[1778384304473,39.08,80811.19,0.0,-0.97747,2e-05,4.03985]
[1778384311522,39.08,80810.1,0.0,-0.97752,2e-05,4.03289]
[1778384316557,39.07,80811.3,0.0,-0.9775,2e-05,4.03514]
[1778384324613,39.07,80812.45,0.0,-0.97749,2e-05,4.03667]
[1778384327634,39.07,80819.61,0.0,-0.97737,2e-05,4.05609]
[1778384332670,39.06,80819.29,0.0,-0.97738,2e-05,4.05405]
[1778384339718,39.06,80818.82,0.0,-0.9774,2e-05,4.05102]
[1778384344753,39.06,80820.76,0.0,-0.97737,2e-05,4.05545]
[1778384349788,39.06,80824.02,0.0,-0.97732,2e-05,4.06362]
[1778384359857,39.05,80824.47,0.0,-0.97732,2e-05,4.06296]
[1778384360865,39.05,80830.94,0.0,-0.97721,2e-05,4.08096]
[1778384367917,39.05,80831.09,0.0,-0.97721,2e-05,4.07996]
[1778384372952,39.04,80832.41,0.0,-0.97721,2e-05,4.08043]
[1778384380028,39.04,80835.34,0.0,-0.97716,2e-05,4.08726]
[1778384382023,39.04,80857.07,0.0,-0.97676,2e-05,4.14872]
[1778384383030,39.04,80857.34,0.0,-0.97676,2e-05,4.14917]
[1778384388064,39.04,80861.26,0.0,-0.9767,2e-05,4.1587]
[1778384392093,39.03,80855.28,0.0,-0.97682,2e-05,4.13985]
[1778384397127,39.03,80851.53,0.0,-0.9769,2e-05,4.12746]
[1778384403170,39.02,80848.13,0.0,-0.97698,2e-05,4.11579]
[1778384408207,39.02,80849.55,0.0,-0.97696,2e-05,4.1181]
[1778384412242,39.02,80859.07,0.0,-0.97679,2e-05,4.14448]
[1778384413242,39.01,80860.38,0.0,-0.97677,2e-05,4.147]
[1778384415262,39.01,80867.91,0.0,-0.97664,2e-05,4.16768]
[1778384418280,39.0,80871.99,0.0,-0.9766,2e-05,4.17383]
[1778384423312,38.99,80871.93,0.0,-0.97664,2e-05,4.16744]
[1778384428346,38.98,80872.96,0.0,-0.97664,2e-05,4.16829]
[1778384433382,38.98,80874.95,0.0,-0.97663,2e-05,4.16965]
[1778384438417,38.97,80871.6,0.0,-0.9767,2e-05,4.15805]
[1778384442320,38.97,80860.18,0.0,-0.97692,2e-05,4.12402]
[1778384447481,38.96,80855.59,0.0,-0.97704,2e-05,4.10672]
[1778384452516,38.93,80851.12,0.0,-0.97721,2e-05,4.07998]
[1778384455537,38.91,80845.64,0.0,-0.97736,2e-05,4.05715]
[1778384461580,38.9,80842.95,0.0,-0.97745,2e-05,4.04443]
[1778384467622,38.89,80843.01,0.0,-0.97745,2e-05,4.04336]
[1778384472656,38.89,80841.58,0.0,-0.97749,2e-05,4.03836]
[1778384477693,38.89,80844.19,0.0,-0.97744,2e-05,4.04474]
[1778384482735,38.89,80840.03,0.0,-0.97753,2e-05,4.0321]
[1778384487769,38.88,80834.02,0.0,-0.97764,2e-05,4.01443]
[1778384492808,38.88,80831.59,0.0,-0.9777,2e-05,4.00469]
[1778384497842,38.88,80828.18,0.0,-0.97777,2e-05,3.99448]
[1778384502877,38.88,80828.44,0.0,-0.97777,2e-05,3.99451]
[1778384507912,38.88,80826.92,0.0,-0.9778,2e-05,3.98957]
[1778384513954,38.88,80825.02,0.0,-0.97784,2e-05,3.98344]
[1778384521003,38.87,80824.38,0.0,-0.97786,2e-05,3.98068]
[1778384526039,38.87,80823.0,0.0,-0.97789,2e-05,3.97615]
[1778384530071,38.87,80817.61,0.0,-0.97799,2e-05,3.96055]
[1778384536113,38.87,80816.92,0.0,-0.978,2e-05,3.95799]
[1778384540137,38.87,80812.21,0.0,-0.97809,2e-05,3.94461]
[1778384545173,38.87,80813.22,0.0,-0.97808,2e-05,3.947]
[1778384550206,38.87,80813.68,0.0,-0.97807,2e-05,3.94787]
[1778384558263,38.86,80814.78,0.0,-0.97807,2e-05,3.94809]
[1778384562293,38.86,80811.55,0.0,-0.97813,2e-05,3.93896]
[1778384568334,38.86,80808.97,0.0,-0.97817,2e-05,3.93166]
[1778384573368,38.86,80809.35,0.0,-0.97817,2e-05,3.93258]
[1778384580417,38.86,80809.05,0.0,-0.97817,2e-05,3.93162]
[1778384583313,38.86,80814.3,0.0,-0.97808,2e-05,3.94607]
[1778384589479,38.86,80819.77,0.0,-0.97798,2e-05,3.96113]
[1778384595522,38.86,80821.51,0.0,-0.97795,2e-05,3.96588]
[1778384600559,38.86,80823.7,0.0,-0.97791,2e-05,3.97193]
[1778384605594,38.86,80825.21,0.0,-0.97789,2e-05,3.9761]
[1778384611636,38.86,80826.3,0.0,-0.97788,2e-05,3.97691]
[1778384616674,38.86,80812.0,0.0,-0.97813,2e-05,3.93741]
[1778384621710,38.86,80806.17,0.0,-0.97823,2e-05,3.92173]
[1778384627753,38.86,80804.37,0.0,-0.97826,2e-05,3.91721]
[1778384632788,38.86,80802.31,0.0,-0.9783,2e-05,3.91186]
[1778384637824,38.87,80801.48,0.0,-0.97831,2e-05,3.90985]
[1778384643734,38.87,80800.33,0.0,-0.97833,2e-05,3.90699]
[1778384651921,38.87,80800.83,0.0,-0.97832,2e-05,3.9087]
[1778384660984,38.87,80801.11,0.0,-0.97831,2e-05,3.9098]
[1778384667026,38.87,80801.74,0.0,-0.9783,2e-05,3.91171]
[1778384673945,38.87,80801.88,0.0,-0.97831,2e-05,3.91008]
[1778384679109,38.87,80801.52,0.0,-0.97831,2e-05,3.90924]
[1778384684146,38.87,80801.48,0.0,-0.97831,2e-05,3.90927]
[1778384691194,38.87,80801.53,0.0,-0.97831,2e-05,3.9096]
[1778384698244,38.87,80801.64,0.0,-0.97831,2e-05,3.9101]
[1778384704160,38.87,80801.44,0.0,-0.97831,2e-05,3.90968]
[1778384708313,38.87,80807.0,0.0,-0.97821,2e-05,3.92505]
[1778384713349,38.87,80808.21,0.0,-0.97819,2e-05,3.92836]
[1778384718383,38.87,80808.18,0.0,-0.97819,2e-05,3.92823]
[1778384723418,38.87,80810.21,0.0,-0.97815,2e-05,3.93378]
[1778384728452,38.87,80808.5,0.0,-0.97818,2e-05,3.92907]
[1778384734496,38.87,80810.34,0.0,-0.97816,2e-05,3.93193]
[1778384741550,38.87,80812.51,0.0,-0.97812,2e-05,3.93792]
[1778384742553,38.87,80826.65,0.0,-0.97787,2e-05,3.97705]
[1778384743557,38.87,80826.65,0.0,-0.97787,2e-05,3.97698]
[1778384748593,38.87,80824.93,0.0,-0.9779,2e-05,3.9719]
[1778384753628,38.87,80824.54,0.0,-0.97791,2e-05,3.97047]
[1778384758664,38.87,80823.44,0.0,-0.97794,2e-05,3.96705]
[1778384764582,38.87,80822.64,0.0,-0.97795,2e-05,3.96436]
[1778384770749,38.87,80819.02,0.0,-0.97802,2e-05,3.95381]
[1778384780819,38.86,80816.05,0.0,-0.97808,2e-05,3.94479]
[1778384785852,38.86,80812.72,0.0,-0.97814,2e-05,3.93518]
[1778384790888,38.86,80810.12,0.0,-0.97819,2e-05,3.92764]
[1778384799950,38.86,80809.56,0.0,-0.97822,2e-05,3.92328]
[1778384804985,38.86,80812.71,0.0,-0.97816,2e-05,3.93162]
[1778384810025,38.86,80813.83,0.0,-0.97814,2e-05,3.93437]
[1778384820093,38.86,80812.66,0.0,-0.97817,2e-05,3.93045]
[1778384828154,38.86,80815.75,0.0,-0.97812,2e-05,3.93837]
[1778384833189,38.85,80816.42,0.0,-0.97811,2e-05,3.93983]
[1778384840239,38.85,80814.48,0.0,-0.97815,2e-05,3.934]
[1778384845276,38.85,80815.16,0.0,-0.97814,2e-05,3.93554]
[1778384850309,38.85,80815.85,0.0,-0.97813,2e-05,3.93711]
[1778384860379,38.85,80815.75,0.0,-0.97815,2e-05,3.93398]
[1778384864407,38.85,80822.36,0.0,-0.97803,2e-05,3.952]
[1778384865414,38.85,80822.56,0.0,-0.97803,2e-05,3.95247]
[1778384866423,38.85,80816.34,0.0,-0.97814,2e-05,3.93514]
[1778384871456,38.85,80810.53,0.0,-0.97824,2e-05,3.91889]
[1778384872463,38.85,80803.28,0.0,-0.97837,2e-05,3.89901]
[1778384878505,38.85,80800.69,0.0,-0.97842,2e-05,3.89209]
[1778384883540,38.85,80800.22,0.0,-0.97842,2e-05,3.89098]
[1778384888575,38.85,80797.18,0.0,-0.97847,2e-05,3.88291]
[1778384894617,38.85,80797.55,0.0,-0.97847,2e-05,3.88426]
[1778384899653,38.85,80798.22,0.0,-0.97845,2e-05,3.88634]
[1778384905582,38.85,80798.24,0.0,-0.97845,2e-05,3.8867]
[1778384910729,38.85,80798.24,0.0,-0.97845,2e-05,3.88695]
[1778384920799,38.85,80798.23,0.0,-0.97846,2e-05,3.88522]
[1778384925722,38.85,80792.64,0.0,-0.97855,2e-05,3.87022]
[1778384932880,38.86,80792.64,0.0,-0.97855,2e-05,3.87056]
[1778384937918,38.86,80788.46,0.0,-0.97862,2e-05,3.85942]
[1778384942953,38.86,80785.7,0.0,-0.97867,2e-05,3.85216]
[1778384954027,38.86,80784.29,0.0,-0.97869,2e-05,3.84896]
[1778384966002,38.86,80782.6,0.0,-0.97872,2e-05,3.84502]
[1778384974170,38.86,80782.11,0.0,-0.97873,2e-05,3.84194]
[1778384982226,38.86,80782.87,0.0,-0.97872,2e-05,3.84448]
[1778384988268,38.86,80784.6,0.0,-0.97868,2e-05,3.84955]
[1778384989275,38.86,80792.85,0.0,-0.97854,2e-05,3.87205]
[1778384990282,38.86,80793.14,0.0,-0.97853,2e-05,3.87287]
[1778384995318,38.86,80796.84,0.0,-0.97847,2e-05,3.88311]
[1778385000353,38.86,80797.39,0.0,-0.97846,2e-05,3.88472]
[1778385005388,38.86,80797.88,0.0,-0.97845,2e-05,3.88617]
[1778385010423,38.86,80798.04,0.0,-0.97844,2e-05,3.88674]
[1778385015459,38.86,80797.95,0.0,-0.97845,2e-05,3.88663]
[1778385020494,38.86,80798.51,0.0,-0.97843,2e-05,3.88831]
[1778385026536,38.87,80801.98,0.0,-0.97837,2e-05,3.8979]
[1778385036523,38.87,80799.77,0.0,-0.97842,2e-05,3.88991]
[1778385041641,38.87,80798.14,0.0,-0.97845,2e-05,3.88567]
[1778385047684,38.87,80798.14,0.0,-0.97845,2e-05,3.88592]
[1778385056746,38.87,80798.14,0.0,-0.97844,2e-05,3.88629]
[1778385061783,38.87,80796.67,0.0,-0.97847,2e-05,3.88251]
[1778385067823,38.87,80793.34,0.0,-0.97852,2e-05,3.87384]
[1778385072858,38.87,80793.72,0.0,-0.97852,2e-05,3.87521]
[1778385081921,38.87,80794.39,0.0,-0.9785,2e-05,3.87764]
[1778385087965,38.87,80794.89,0.0,-0.97849,2e-05,3.87939]
[1778385097027,38.87,80797.13,0.0,-0.97846,2e-05,3.88383]
[1778385102065,38.87,80801.89,0.0,-0.97837,2e-05,3.89709]
[1778385107097,38.87,80802.63,0.0,-0.97836,2e-05,3.89928]
[1778385112133,38.88,80804.08,0.0,-0.97833,2e-05,3.90341]
[1778385117168,38.88,80800.15,0.0,-0.9784,2e-05,3.89279]
[1778385122203,38.88,80799.56,0.0,-0.97841,2e-05,3.89138]
[1778385125223,38.88,80794.45,0.0,-0.9785,2e-05,3.87761]
[1778385135293,38.88,80794.6,0.0,-0.97849,2e-05,3.87868]
[1778385140328,38.88,80797.2,0.0,-0.97844,2e-05,3.88607]
[1778385146370,38.88,80797.64,0.0,-0.97843,2e-05,3.88757]
[1778385157369,38.88,80798.01,0.0,-0.97843,2e-05,3.88691]
[1778385162489,38.88,80798.07,0.0,-0.97843,2e-05,3.88733]
[1778385171551,38.88,80797.94,0.0,-0.97843,2e-05,3.88741]
[1778385173565,38.88,80803.86,0.0,-0.97833,2e-05,3.90371]
[1778385178601,38.88,80806.27,0.0,-0.97828,2e-05,3.91042]
[1778385183635,38.88,80807.28,0.0,-0.97826,2e-05,3.9133]
[1778385188670,38.88,80812.98,0.0,-0.97816,2e-05,3.92911]
[1778385191691,38.88,80814.44,0.0,-0.97814,2e-05,3.93315]
[1778385196727,38.88,80813.34,0.0,-0.97816,2e-05,3.93015]
[1778385201765,38.88,80811.92,0.0,-0.97818,2e-05,3.92635]
[1778385207807,38.88,80812.86,0.0,-0.97816,2e-05,3.92909]
[1778385212842,38.88,80813.31,0.0,-0.97817,2e-05,3.92825]
[1778385217880,38.88,80806.84,0.0,-0.97828,2e-05,3.91068]
[1778385223922,38.89,80804.86,0.0,-0.97831,2e-05,3.90563]
[1778385232985,38.89,80803.95,0.0,-0.97832,2e-05,3.90366]
[1778385247081,38.89,80802.07,0.0,-0.97835,2e-05,3.89927]
[1778385257151,38.89,80800.72,0.0,-0.97837,2e-05,3.89607]
[1778385263197,38.89,80799.15,0.0,-0.9784,2e-05,3.89206]
[1778385269238,38.89,80800.24,0.0,-0.97838,2e-05,3.8953]
[1778385274275,38.89,80799.66,0.0,-0.9784,2e-05,3.89171]
[1778385285351,38.89,80799.17,0.0,-0.9784,2e-05,3.89084]
[1778385295419,38.89,80798.7,0.0,-0.97841,2e-05,3.88996]
[1778385301464,38.89,80798.31,0.0,-0.97841,2e-05,3.88911]
[1778385306499,38.9,80790.52,0.0,-0.97855,2e-05,3.86814]
[1778385315562,38.9,80792.76,0.0,-0.97851,2e-05,3.87487]
[1778385318583,38.9,80797.94,0.0,-0.97841,2e-05,3.8892]
[1778385324625,38.9,80800.47,0.0,-0.97837,2e-05,3.89648]
[1778385329661,38.9,80800.2,0.0,-0.97837,2e-05,3.89605]
[1778385334695,38.9,80800.3,0.0,-0.97838,2e-05,3.89443]
[1778385339730,38.9,80802.16,0.0,-0.97834,2e-05,3.89983]
[1778385346779,38.9,80802.78,0.0,-0.97833,2e-05,3.90196]
[1778385356846,38.9,80802.88,0.0,-0.97832,2e-05,3.90286]
[1778385361884,38.9,80801.91,0.0,-0.97834,2e-05,3.90052]
[1778385368854,38.9,80801.79,0.0,-0.97834,2e-05,3.90062]
[1778385374976,38.91,80801.35,0.0,-0.97834,2e-05,3.89985]
[1778385389074,38.91,80801.16,0.0,-0.97834,2e-05,3.90027]
[1778385399144,38.91,80803.9,0.0,-0.9783,2e-05,3.90641]
[1778385409134,38.91,80805.02,0.0,-0.97827,2e-05,3.91027]
[1778385415257,38.91,80807.61,0.0,-0.97822,2e-05,3.91784]
[1778385422306,38.91,80806.91,0.0,-0.97823,2e-05,3.91649]
[1778385429274,38.92,80807.17,0.0,-0.97822,2e-05,3.9178]
[1778385436404,38.92,80809.31,0.0,-0.97818,2e-05,3.92424]
[1778385446471,38.92,80809.31,0.0,-0.97818,2e-05,3.925]
[1778385452516,38.92,80810.98,0.0,-0.97816,2e-05,3.92781]
[1778385459486,38.92,80811.71,0.0,-0.97814,2e-05,3.93031]
[1778385469556,38.92,80812.75,0.0,-0.97812,2e-05,3.93385]
[1778385479706,38.92,80813.14,0.0,-0.97811,2e-05,3.93557]
[1778385487765,38.93,80812.69,0.0,-0.97811,2e-05,3.93484]
[1778385492800,38.93,80810.96,0.0,-0.97814,2e-05,3.93039]
[1778385498841,38.93,80808.72,0.0,-0.97818,2e-05,3.9246]
[1778385504885,38.93,80806.63,0.0,-0.97821,2e-05,3.91922]
[1778385512940,38.93,80805.84,0.0,-0.97823,2e-05,3.9153]
[1778385517975,38.93,80804.46,0.0,-0.97826,2e-05,3.91181]
[1778385523011,38.93,80803.57,0.0,-0.97827,2e-05,3.90967]
[1778385530060,38.93,80802.62,0.0,-0.97828,2e-05,3.90749]
[1778385540047,38.93,80802.22,0.0,-0.97829,2e-05,3.90699]
[1778385547180,38.93,80801.78,0.0,-0.97829,2e-05,3.90624]
[1778385553222,38.93,80801.68,0.0,-0.97829,2e-05,3.9063]
[1778385558257,38.94,80805.07,0.0,-0.97823,2e-05,3.91581]
[1778385563292,38.94,80804.86,0.0,-0.97823,2e-05,3.91541]
[1778385569334,38.94,80805.0,0.0,-0.97823,2e-05,3.916]
[1778385574371,38.94,80804.23,0.0,-0.97825,2e-05,3.91186]
[1778385579405,38.94,80803.51,0.0,-0.97826,2e-05,3.91009]
[1778385584441,38.94,80803.25,0.0,-0.97827,2e-05,3.90958]
[1778385586455,38.94,80810.63,0.0,-0.97814,2e-05,3.92991]
[1778385591490,38.94,80812.85,0.0,-0.9781,2e-05,3.93604]
[1778385596525,38.94,80814.17,0.0,-0.97807,2e-05,3.9397]
[1778385597532,38.94,80782.2,0.0,-0.97864,2e-05,3.85241]
[1778385598538,38.94,80775.0,0.0,-0.97876,2e-05,3.83309]
[1778385603575,38.94,80771.33,0.0,-0.97882,2e-05,3.82405]
[1778385610542,38.94,80769.58,0.0,-0.97884,2e-05,3.82042]
[1778385615658,38.94,80771.93,0.0,-0.9788,2e-05,3.82742]
[1778385618679,38.95,80776.16,0.0,-0.97872,2e-05,3.83917]
[1778385622708,38.95,80780.82,0.0,-0.97864,2e-05,3.85211]
[1778385629756,38.95,80780.7,0.0,-0.97864,2e-05,3.85225]
[1778385634790,38.95,80782.57,0.0,-0.97861,2e-05,3.85542]
[1778385637820,38.95,80788.43,0.0,-0.97851,2e-05,3.87147]
[1778385642850,38.95,80790.42,0.0,-0.97848,2e-05,3.877]
[1778385649900,38.95,80791.02,0.0,-0.97846,2e-05,3.8788]
[1778385654935,38.95,80790.35,0.0,-0.97847,2e-05,3.87712]
[1778385659972,38.95,80790.55,0.0,-0.97847,2e-05,3.87783]
[1778385663999,38.95,80783.79,0.0,-0.97859,2e-05,3.85959]
[1778385666014,38.95,80778.62,0.0,-0.97868,2e-05,3.84571]
[1778385672055,38.95,80775.37,0.0,-0.97873,2e-05,3.83737]
[1778385673067,38.95,80761.48,0.0,-0.97897,2e-05,3.80003]
[1778385674070,38.95,80746.54,0.0,-0.97923,2e-05,3.76023]
[1778385675077,38.95,80745.71,0.0,-0.97924,2e-05,3.75822]
[1778385681119,38.96,80747.83,0.0,-0.97919,2e-05,3.76506]
[1778385686154,38.96,80745.89,0.0,-0.97922,2e-05,3.76086]
[1778385691190,38.96,80747.31,0.0,-0.9792,2e-05,3.76346]
[1778385696224,38.96,80749.95,0.0,-0.97915,2e-05,3.77139]
[1778385701266,38.96,80749.98,0.0,-0.97915,2e-05,3.77234]
[1778385711264,38.97,80750.23,0.0,-0.97913,2e-05,3.7747]
[1778385716381,38.97,80751.76,0.0,-0.9791,2e-05,3.77978]
[1778385723430,38.97,80752.45,0.0,-0.97908,2e-05,3.78276]
[1778385725444,38.97,80758.65,0.0,-0.97897,2e-05,3.79966]
[1778385729473,38.98,80767.87,0.0,-0.97881,2e-05,3.82495]
[1778385734507,38.98,80764.86,0.0,-0.97886,2e-05,3.81731]
[1778385739543,38.98,80767.55,0.0,-0.97881,2e-05,3.82498]
[1778385744577,38.98,80766.61,0.0,-0.97882,2e-05,3.82281]
[1778385749614,38.98,80767.26,0.0,-0.97881,2e-05,3.82491]
[1778385752633,38.98,80772.71,0.0,-0.97872,2e-05,3.83759]
[1778385757668,38.98,80773.65,0.0,-0.9787,2e-05,3.84038]
[1778385763711,38.98,80772.05,0.0,-0.97873,2e-05,3.83634]
[1778385770760,38.98,80770.23,0.0,-0.97876,2e-05,3.83179]
[1778385778816,38.98,80770.18,0.0,-0.97876,2e-05,3.83206]
[1778385783852,38.98,80770.15,0.0,-0.97876,2e-05,3.83219]
[1778385788887,38.98,80768.86,0.0,-0.97878,2e-05,3.82892]
[1778385793921,38.99,80766.34,0.0,-0.97882,2e-05,3.82239]
[1778385797949,38.99,80761.89,0.0,-0.9789,2e-05,3.81071]
[1778385802984,38.99,80761.49,0.0,-0.9789,2e-05,3.8101]
[1778385808019,38.99,80755.32,0.0,-0.979,2e-05,3.79404]
[1778385815068,38.99,80751.95,0.0,-0.97907,2e-05,3.78377]
[1778385820109,38.99,80751.87,0.0,-0.97906,2e-05,3.78423]
[1778385821115,38.99,80756.93,0.0,-0.97897,2e-05,3.79792]
[1778385822118,38.99,80757.97,0.0,-0.97896,2e-05,3.80082]
[1778385831181,39.0,80757.4,0.0,-0.97896,2e-05,3.8003]
[1778385835209,39.0,80751.93,0.0,-0.97905,2e-05,3.78612]
[1778385840247,39.0,80751.99,0.0,-0.97905,2e-05,3.78692]
[1778385843272,39.0,80757.15,0.0,-0.97895,2e-05,3.80111]
[1778385849308,39.0,80755.64,0.0,-0.97898,2e-05,3.7977]
[1778385854342,39.0,80755.67,0.0,-0.97897,2e-05,3.79827]
[1778385859377,39.0,80759.13,0.0,-0.97891,2e-05,3.80799]
[1778385864412,39.0,80759.57,0.0,-0.9789,2e-05,3.80959]
[1778385870453,39.01,80762.16,0.0,-0.97885,2e-05,3.81721]
[1778385876495,39.01,80763.59,0.0,-0.97883,2e-05,3.81948]
[1778385882538,39.01,80763.81,0.0,-0.97883,2e-05,3.82068]
[1778385887573,39.01,80767.95,0.0,-0.97875,2e-05,3.83231]
[1778385891601,39.01,80754.22,0.0,-0.97898,2e-05,3.79583]
[1778385897642,39.01,80751.81,0.0,-0.97902,2e-05,3.79028]
[1778385902678,39.01,80748.88,0.0,-0.97907,2e-05,3.78318]
[1778385907713,39.02,80746.54,0.0,-0.9791,2e-05,3.77769]
[1778385912748,39.02,80744.97,0.0,-0.97912,2e-05,3.77431]
[1778385917783,39.02,80743.79,0.0,-0.97914,2e-05,3.77199]
[1778385924832,39.02,80742.24,0.0,-0.97916,2e-05,3.76909]
[1778385929867,39.03,80745.09,0.0,-0.9791,2e-05,3.77754]
[1778385936916,39.03,80742.61,0.0,-0.97915,2e-05,3.76985]
[1778385941951,39.03,80741.39,0.0,-0.97916,2e-05,3.76735]
[1778385946985,39.03,80738.85,0.0,-0.9792,2e-05,3.76126]
[1778385952950,39.03,80739.14,0.0,-0.97919,2e-05,3.76276]
[1778385958063,39.03,80739.87,0.0,-0.97918,2e-05,3.76525]
[1778385960078,39.04,80744.93,0.0,-0.97909,2e-05,3.77892]
[1778385962091,39.04,80750.08,0.0,-0.979,2e-05,3.79281]
[1778385969140,39.04,80750.92,0.0,-0.97898,2e-05,3.79553]
[1778385974175,39.04,80752.55,0.0,-0.97895,2e-05,3.80026]
[1778385979210,39.04,80753.63,0.0,-0.97893,2e-05,3.80355]
[1778385984245,39.04,80754.11,0.0,-0.97892,2e-05,3.80522]
[1778385991294,39.04,80754.85,0.0,-0.97892,2e-05,3.80555]
[1778385999349,39.04,80755.36,0.0,-0.9789,2e-05,3.80749]
[1778386005394,39.04,80754.29,0.0,-0.97892,2e-05,3.80506]
[1778386010428,39.04,80758.41,0.0,-0.97885,2e-05,3.81647]
[1778386015463,39.04,80761.78,0.0,-0.97879,2e-05,3.82577]
[1778386021505,39.05,80760.77,0.0,-0.9788,2e-05,3.82328]
[1778386027547,39.05,80758.24,0.0,-0.97884,2e-05,3.81675]
[1778386033518,39.05,80758.24,0.0,-0.97884,2e-05,3.81704]
[1778386038624,39.05,80754.73,0.0,-0.9789,2e-05,3.80793]
[1778386044667,39.05,80753.45,0.0,-0.97892,2e-05,3.80492]
[1778386050708,39.05,80754.39,0.0,-0.9789,2e-05,3.80784]
[1778386055743,39.05,80753.06,0.0,-0.97893,2e-05,3.80245]
[1778386057757,39.05,80747.87,0.0,-0.97902,2e-05,3.78875]
[1778386062792,39.05,80748.03,0.0,-0.97901,2e-05,3.78973]
[1778386067827,39.05,80746.79,0.0,-0.97903,2e-05,3.78701]
[1778386072862,39.05,80746.46,0.0,-0.97903,2e-05,3.78674]
[1778386077897,39.06,80746.59,0.0,-0.97903,2e-05,3.78773]
[1778386082933,39.06,80749.09,0.0,-0.97898,2e-05,3.79506]
[1778386087967,39.06,80748.95,0.0,-0.97898,2e-05,3.7953]
[1778386093005,39.06,80749.02,0.0,-0.97897,2e-05,3.79608]
[1778386101060,39.06,80748.77,0.0,-0.97897,2e-05,3.79633]
[1778386106096,39.06,80750.23,0.0,-0.97894,2e-05,3.80079]
[1778386114079,39.07,80751.69,0.0,-0.97892,2e-05,3.80339]
[1778386120194,39.07,80750.02,0.0,-0.97895,2e-05,3.79959]
[1778386127242,39.07,80748.58,0.0,-0.97897,2e-05,3.79646]
[1778386132278,39.07,80747.5,0.0,-0.97898,2e-05,3.79404]
[1778386139327,39.07,80747.62,0.0,-0.97898,2e-05,3.79497]
[1778386144362,39.07,80748.99,0.0,-0.97895,2e-05,3.79906]
[1778386149397,39.07,80748.82,0.0,-0.97895,2e-05,3.79897]
[1778386154432,39.08,80750.82,0.0,-0.97892,2e-05,3.80467]
[1778386160473,39.08,80751.38,0.0,-0.9789,2e-05,3.80647]
[1778386165509,39.08,80753.71,0.0,-0.97886,2e-05,3.81298]
[1778386171551,39.08,80755.14,0.0,-0.97885,2e-05,3.81486]
[1778386177593,39.08,80755.2,0.0,-0.97884,2e-05,3.81528]
[1778386182632,39.08,80755.31,0.0,-0.97884,2e-05,3.81582]
[1778386187663,39.08,80753.33,0.0,-0.97887,2e-05,3.81077]
[1778386192698,39.08,80751.91,0.0,-0.9789,2e-05,3.80726]
[1778386198743,39.08,80751.11,0.0,-0.97891,2e-05,3.80545]
[1778386204782,39.08,80744.23,0.0,-0.97902,2e-05,3.7874]
[1778386210824,39.08,80744.84,0.0,-0.97901,2e-05,3.7895]
[1778386216866,39.08,80745.15,0.0,-0.979,2e-05,3.79088]
[1778386224853,39.09,80744.57,0.0,-0.97901,2e-05,3.78994]
[1778386229957,39.09,80745.97,0.0,-0.97898,2e-05,3.79404]
[1778386237006,39.09,80746.56,0.0,-0.97898,2e-05,3.79394]
[1778386242041,39.09,80746.15,0.0,-0.97898,2e-05,3.79321]
[1778386250097,39.09,80745.73,0.0,-0.97899,2e-05,3.79264]
[1778386263185,39.09,80744.76,0.0,-0.979,2e-05,3.79091]
[1778386268223,39.09,80745.03,0.0,-0.97899,2e-05,3.792]
[1778386273258,39.09,80745.89,0.0,-0.97897,2e-05,3.79468]
[1778386278293,39.1,80745.6,0.0,-0.97898,2e-05,3.7943]
[1778386285273,39.1,80745.6,0.0,-0.97897,2e-05,3.79486]
[1778386290379,39.1,80746.03,0.0,-0.97896,2e-05,3.79635]
[1778386295413,39.1,80744.64,0.0,-0.979,2e-05,3.79084]
[1778386300450,39.1,80745.06,0.0,-0.97899,2e-05,3.79241]
[1778386308503,39.1,80745.14,0.0,-0.97898,2e-05,3.79342]
[1778386313538,39.1,80742.77,0.0,-0.97902,2e-05,3.78764]
[1778386315552,39.1,80737.32,0.0,-0.97911,2e-05,3.77339]
[1778386320587,39.1,80736.3,0.0,-0.97912,2e-05,3.77138]
[1778386326630,39.11,80735.8,0.0,-0.97912,2e-05,3.77091]
[1778386332671,39.11,80735.6,0.0,-0.97912,2e-05,3.77129]
[1778386338715,39.11,80733.62,0.0,-0.97915,2e-05,3.76696]
[1778386343750,39.11,80734.39,0.0,-0.97913,2e-05,3.7698]
[1778386352813,39.12,80735.0,0.0,-0.97912,2e-05,3.77059]
[1778386358855,39.12,80736.34,0.0,-0.97909,2e-05,3.77501]
[1778386363890,39.12,80737.41,0.0,-0.97907,2e-05,3.77851]
[1778386369932,39.12,80737.04,0.0,-0.97907,2e-05,3.7784]
[1778386375974,39.12,80736.9,0.0,-0.97907,2e-05,3.77876]
[1778386381010,39.13,80737.61,0.0,-0.97905,2e-05,3.78123]
[1778386387051,39.13,80737.38,0.0,-0.97905,2e-05,3.78131]
[1778386396054,39.13,80737.24,0.0,-0.97905,2e-05,3.78195]
[1778386403163,39.13,80737.93,0.0,-0.97903,2e-05,3.78454]
[1778386406185,39.13,80742.55,0.0,-0.97895,2e-05,3.79712]
[1778386412228,39.13,80742.06,0.0,-0.97897,2e-05,3.7941]
[1778386421289,39.14,80743.31,0.0,-0.97894,2e-05,3.7981]
[1778386426324,39.14,80744.1,0.0,-0.97893,2e-05,3.80055]
[1778386436394,39.14,80743.63,0.0,-0.97893,2e-05,3.79997]
[1778386443444,39.14,80744.99,0.0,-0.9789,2e-05,3.80402]
[1778386448478,39.14,80743.2,0.0,-0.97893,2e-05,3.79953]
[1778386456475,39.14,80741.72,0.0,-0.97896,2e-05,3.79606]
[1778386466606,39.14,80742.26,0.0,-0.97894,2e-05,3.79805]
[1778386471640,39.14,80740.31,0.0,-0.97899,2e-05,3.79095]
[1778386476677,39.14,80740.63,0.0,-0.97898,2e-05,3.79209]
[1778386482719,39.14,80742.54,0.0,-0.97894,2e-05,3.7975]
[1778386487766,39.14,80742.84,0.0,-0.97894,2e-05,3.79855]
[1778386489771,39.15,80756.18,0.0,-0.97871,2e-05,3.83442]
[1778386490777,39.14,80757.32,0.0,-0.97869,2e-05,3.83748]
[1778386495813,39.14,80759.64,0.0,-0.97865,2e-05,3.84363]
[1778386500849,39.14,80760.3,0.0,-0.97863,2e-05,3.84531]
[1778386505885,39.14,80761.23,0.0,-0.97862,2e-05,3.84773]
[1778386510918,39.14,80747.35,0.0,-0.97886,2e-05,3.81035]
[1778386511926,39.14,80750.25,0.0,-0.97881,2e-05,3.81819]
[1778386516961,39.14,80749.67,0.0,-0.97882,2e-05,3.81681]
[1778386521996,39.15,80749.32,0.0,-0.97882,2e-05,3.81605]
[1778386527033,39.15,80753.71,0.0,-0.97875,2e-05,3.82802]
[1778386532068,39.15,80759.73,0.0,-0.97865,2e-05,3.84212]
[1778386537104,39.15,80760.86,0.0,-0.97863,2e-05,3.84522]
[1778386542138,39.15,80761.07,0.0,-0.97863,2e-05,3.84589]
[1778386548180,39.15,80760.83,0.0,-0.97863,2e-05,3.84538]
[1778386553215,39.15,80761.57,0.0,-0.97862,2e-05,3.8475]
[1778386561272,39.15,80761.84,0.0,-0.97861,2e-05,3.84835]
[1778386567313,39.15,80762.24,0.0,-0.97861,2e-05,3.84949]
[1778386570334,39.15,80767.34,0.0,-0.97852,2e-05,3.86327]
[1778386575369,39.15,80772.72,0.0,-0.97842,2e-05,3.87778]
[1778386580404,39.15,80776.42,0.0,-0.97836,2e-05,3.88775]
[1778386585438,39.15,80779.54,0.0,-0.9783,2e-05,3.89614]
[1778386590475,39.15,80782.63,0.0,-0.97825,2e-05,3.90446]
[1778386597482,39.15,80785.98,0.0,-0.9782,2e-05,3.91125]
[1778386602561,39.15,80788.24,0.0,-0.97816,2e-05,3.91733]
[1778386607594,39.15,80798.69,0.0,-0.97798,2e-05,3.94585]
[1778386608601,39.15,80798.69,0.0,-0.97798,2e-05,3.94578]
[1778386613636,39.14,80802.67,0.0,-0.97791,2e-05,3.95631]
[1778386619679,39.14,80802.66,0.0,-0.97791,2e-05,3.95572]
[1778386621692,39.14,80807.11,0.0,-0.97784,2e-05,3.96775]
[1778386626727,39.14,80805.09,0.0,-0.97788,2e-05,3.96157]
[1778386632772,39.14,80800.68,0.0,-0.97796,2e-05,3.94874]
[1778386637807,39.14,80799.64,0.0,-0.97798,2e-05,3.94536]
[1778386642842,39.14,80797.39,0.0,-0.97803,2e-05,3.93868]
[1778386649891,39.14,80795.37,0.0,-0.97807,2e-05,3.93248]
[1778386657947,39.13,80793.69,0.0,-0.97811,2e-05,3.925]
[1778386664996,39.13,80792.08,0.0,-0.97814,2e-05,3.92006]
[1778386671039,39.13,80790.71,0.0,-0.97817,2e-05,3.91591]
[1778386678089,39.13,80789.86,0.0,-0.97819,2e-05,3.91316]
[1778386687152,39.13,80789.08,0.0,-0.97821,2e-05,3.91053]
[1778386697218,39.13,80787.31,0.0,-0.97824,2e-05,3.90519]
[1778386702256,39.13,80785.93,0.0,-0.97827,2e-05,3.90117]
[1778386708257,39.13,80785.94,0.0,-0.97827,2e-05,3.90088]
[1778386713335,39.13,80785.05,0.0,-0.9783,2e-05,3.89592]
[1778386718369,39.13,80785.5,0.0,-0.97829,2e-05,3.89687]
[1778386723405,39.12,80785.42,0.0,-0.9783,2e-05,3.89635]
[1778386729446,39.12,80785.01,0.0,-0.97831,2e-05,3.89491]
[1778386738510,39.12,80784.48,0.0,-0.97832,2e-05,3.89301]
[1778386742539,39.12,80774.73,0.0,-0.97849,2e-05,3.8664]
[1778386748539,39.12,80774.8,0.0,-0.97849,2e-05,3.86662]
[1778386753615,39.12,80778.51,0.0,-0.97842,2e-05,3.87674]
[1778386767710,39.12,80780.54,0.0,-0.97839,2e-05,3.88235]
[1778386774763,39.12,80783.64,0.0,-0.97834,2e-05,3.88867]
[1778386779797,39.12,80785.8,0.0,-0.9783,2e-05,3.89461]
[1778386784832,39.12,80783.62,0.0,-0.97834,2e-05,3.88872]
[1778386789868,39.12,80781.49,0.0,-0.97838,2e-05,3.883]
[1778386795909,39.12,80781.86,0.0,-0.97837,2e-05,3.88415]
[1778386801951,39.12,80782.12,0.0,-0.97837,2e-05,3.88502]
[1778386806986,39.12,80779.98,0.0,-0.9784,2e-05,3.8794]
[1778386812021,39.13,80778.61,0.0,-0.97843,2e-05,3.8759]
[1778386817057,39.13,80777.6,0.0,-0.97844,2e-05,3.87345]
[1778386824106,39.13,80777.86,0.0,-0.97843,2e-05,3.87463]
[1778386830153,39.13,80778.92,0.0,-0.97841,2e-05,3.87793]
[1778386832161,39.13,80770.46,0.0,-0.97857,2e-05,3.85295]
[1778386833169,39.13,80768.79,0.0,-0.9786,2e-05,3.84855]
[1778386839171,39.13,80768.4,0.0,-0.9786,2e-05,3.8482]
[1778386846264,39.13,80765.4,0.0,-0.97865,2e-05,3.84089]
[1778386856328,39.13,80763.84,0.0,-0.97867,2e-05,3.83771]
[1778386866398,39.14,80762.75,0.0,-0.97868,2e-05,3.83573]
[1778386876468,39.14,80761.35,0.0,-0.9787,2e-05,3.83294]
[1778386887545,39.14,80758.67,0.0,-0.97874,2e-05,3.82661]
[1778386897618,39.14,80754.89,0.0,-0.97881,2e-05,3.81496]
[1778386907685,39.14,80751.92,0.0,-0.97886,2e-05,3.80761]
[1778386917755,39.15,80752.62,0.0,-0.97884,2e-05,3.81004]
[1778386927825,39.15,80751.64,0.0,-0.97886,2e-05,3.80792]
[1778386937895,39.15,80750.72,0.0,-0.97887,2e-05,3.80591]
[1778386944948,39.15,80750.66,0.0,-0.97887,2e-05,3.80607]
[1778386956024,39.15,80750.92,0.0,-0.97887,2e-05,3.80521]
[1778386962066,39.15,80750.56,0.0,-0.97888,2e-05,3.80462]
[1778386967101,39.15,80754.56,0.0,-0.97881,2e-05,3.81557]
[1778386973144,39.15,80754.77,0.0,-0.9788,2e-05,3.81643]
[1778386980154,39.15,80750.59,0.0,-0.97887,2e-05,3.80565]
[1778386985227,39.15,80749.56,0.0,-0.97889,2e-05,3.80323]
[1778386991269,39.16,80745.22,0.0,-0.97896,2e-05,3.79215]
[1778386998323,39.16,80743.45,0.0,-0.97898,2e-05,3.78801]
[1778387003363,39.16,80742.64,0.0,-0.97899,2e-05,3.78626]
[1778387008397,39.16,80742.25,0.0,-0.979,2e-05,3.78562]
[1778387016459,39.16,80741.7,0.0,-0.97902,2e-05,3.78261]
[1778387024512,39.16,80742.33,0.0,-0.979,2e-05,3.78492]
[1778387030546,39.16,80746.39,0.0,-0.97893,2e-05,3.79623]
[1778387040616,39.17,80746.55,0.0,-0.97892,2e-05,3.79739]
[1778387047675,39.17,80746.57,0.0,-0.97892,2e-05,3.79801]
[1778387053715,39.17,80746.28,0.0,-0.97892,2e-05,3.79766]
[1778387060757,39.17,80746.49,0.0,-0.97891,2e-05,3.79871]
[1778387066803,39.17,80746.49,0.0,-0.97891,2e-05,3.79912]
[1778387080897,39.17,80746.87,0.0,-0.97891,2e-05,3.79889]
[1778387085940,39.17,80747.01,0.0,-0.9789,2e-05,3.7996]
[1778387090977,39.17,80746.93,0.0,-0.9789,2e-05,3.79972]
[1778387096012,39.18,80744.89,0.0,-0.97894,2e-05,3.79462]
[1778387101037,39.18,80743.78,0.0,-0.97895,2e-05,3.79201]
[1778387106081,39.18,80742.74,0.0,-0.97897,2e-05,3.78958]
[1778387111115,39.18,80742.66,0.0,-0.97897,2e-05,3.7897]
[1778387116151,39.18,80741.42,0.0,-0.97899,2e-05,3.78672]
[1778387118165,39.18,80746.49,0.0,-0.9789,2e-05,3.80035]
[1778387123200,39.18,80746.12,0.0,-0.9789,2e-05,3.79958]
[1778387128235,39.18,80752.7,0.0,-0.97879,2e-05,3.81739]
[1778387133271,39.18,80755.08,0.0,-0.97876,2e-05,3.82165]
[1778387138305,39.18,80757.07,0.0,-0.97872,2e-05,3.82707]
[1778387143340,39.18,80757.62,0.0,-0.97871,2e-05,3.82865]
[1778387148375,39.18,80757.97,0.0,-0.97871,2e-05,3.82971]
[1778387153412,39.18,80758.73,0.0,-0.97869,2e-05,3.83188]
[1778387160459,39.18,80758.74,0.0,-0.97869,2e-05,3.8321]
[1778387165494,39.18,80759.39,0.0,-0.97868,2e-05,3.83402]
[1778387170534,39.18,80761.25,0.0,-0.97864,2e-05,3.8392]
[1778387175565,39.18,80761.62,0.0,-0.97864,2e-05,3.8403]
[1778387180599,39.18,80761.62,0.0,-0.97864,2e-05,3.84038]
[1778387191667,39.18,80762.02,0.0,-0.97864,2e-05,3.83929]
[1778387198725,39.18,80762.92,0.0,-0.97863,2e-05,3.84166]
[1778387203760,39.18,80763.2,0.0,-0.97862,2e-05,3.84231]
[1778387206782,39.18,80768.74,0.0,-0.97853,2e-05,3.85719]
[1778387209803,39.18,80773.79,0.0,-0.97844,2e-05,3.87073]
[1778387211819,39.18,80779.61,0.0,-0.97834,2e-05,3.88641]
[1778387216853,39.18,80782.54,0.0,-0.97829,2e-05,3.89394]
[1778387221884,39.18,80787.71,0.0,-0.9782,2e-05,3.90767]
[1778387226922,39.18,80789.13,0.0,-0.97818,2e-05,3.91123]
[1778387231958,39.18,80792.52,0.0,-0.97812,2e-05,3.92021]
[1778387236994,39.18,80793.42,0.0,-0.9781,2e-05,3.92239]
[1778387242030,39.18,80795.84,0.0,-0.97806,2e-05,3.92876]
[1778387247066,39.18,80797.0,0.0,-0.97804,2e-05,3.9317]
[1778387252101,39.18,80797.81,0.0,-0.97804,2e-05,3.93147]
[1778387257136,39.18,80798.93,0.0,-0.97802,2e-05,3.93434]
[1778387262171,39.17,80799.85,0.0,-0.97801,2e-05,3.93668]
[1778387267206,39.17,80800.98,0.0,-0.97799,2e-05,3.93958]
[1778387272241,39.17,80801.15,0.0,-0.97799,2e-05,3.93986]
[1778387277276,39.17,80801.35,0.0,-0.97799,2e-05,3.94024]
[1778387282310,39.17,80800.79,0.0,-0.978,2e-05,3.93854]
[1778387287346,39.17,80797.99,0.0,-0.97805,2e-05,3.93072]
[1778387292382,39.17,80791.54,0.0,-0.97816,2e-05,3.91299]
[1778387302451,39.17,80789.01,0.0,-0.97821,2e-05,3.90592]
[1778387303458,39.17,80781.85,0.0,-0.97833,2e-05,3.88639]
[1778387312514,39.17,80776.23,0.0,-0.97845,2e-05,3.86887]
[1778387315545,39.17,80770.6,0.0,-0.97854,2e-05,3.85363]
[1778387317559,39.17,80762.98,0.0,-0.97868,2e-05,3.83313]
[1778387322584,39.17,80761.31,0.0,-0.9787,2e-05,3.82886]
[1778387327632,39.17,80757.78,0.0,-0.97876,2e-05,3.8196]
[1778387332668,39.17,80757.0,0.0,-0.97878,2e-05,3.81782]
[1778387338711,39.17,80756.38,0.0,-0.97878,2e-05,3.81655]
[1778387344752,39.18,80756.81,0.0,-0.97877,2e-05,3.81809]
[1778387349786,39.18,80757.5,0.0,-0.97876,2e-05,3.82026]
[1778387352807,39.18,80763.49,0.0,-0.97865,2e-05,3.83653]
[1778387357843,39.18,80770.05,0.0,-0.97854,2e-05,3.85443]
[1778387360865,39.18,80773.95,0.0,-0.97847,2e-05,3.86503]
[1778387364893,39.18,80782.8,0.0,-0.97831,2e-05,3.8891]
[1778387365899,39.18,80784.92,0.0,-0.97828,2e-05,3.89484]
[1778387372948,39.18,80787.53,0.0,-0.97824,2e-05,3.8995]
[1778387377983,39.18,80792.48,0.0,-0.97816,2e-05,3.91281]
[1778387383007,39.18,80794.09,0.0,-0.97813,2e-05,3.9169]
[1778387389071,39.17,80793.69,0.0,-0.97814,2e-05,3.91549]
[1778387394108,39.17,80795.71,0.0,-0.97811,2e-05,3.92076]
[1778387403159,39.17,80798.36,0.0,-0.97806,2e-05,3.92748]
[1778387408203,39.17,80798.15,0.0,-0.97807,2e-05,3.9266]
[1778387413238,39.17,80801.46,0.0,-0.97801,2e-05,3.93536]
[1778387418273,39.17,80803.07,0.0,-0.97799,2e-05,3.9394]
[1778387423299,39.17,80803.1,0.0,-0.97799,2e-05,3.93911]
[1778387428343,39.17,80802.26,0.0,-0.978,2e-05,3.93647]
[1778387433379,39.17,80802.87,0.0,-0.97801,2e-05,3.93561]
[1778387438413,39.17,80803.98,0.0,-0.97799,2e-05,3.93838]
[1778387443460,39.17,80805.33,0.0,-0.97797,2e-05,3.94178]
[1778387450497,39.17,80802.52,0.0,-0.97802,2e-05,3.93362]
[1778387455536,39.16,80799.36,0.0,-0.97808,2e-05,3.92468]
[1778387461578,39.16,80799.59,0.0,-0.97808,2e-05,3.92497]
[1778387466613,39.16,80799.99,0.0,-0.97807,2e-05,3.92577]
[1778387468627,39.16,80806.06,0.0,-0.97796,2e-05,3.94227]
[1778387473670,39.16,80809.37,0.0,-0.97791,2e-05,3.95088]
[1778387478697,39.16,80820.4,0.0,-0.97771,2e-05,3.98079]
[1778387483740,39.16,80823.32,0.0,-0.97767,2e-05,3.98812]
[1778387489774,39.16,80825.75,0.0,-0.97763,2e-05,3.99392]
[1778387494810,39.15,80829.23,0.0,-0.97758,2e-05,4.00054]
[1778387499844,39.15,80831.94,0.0,-0.97754,2e-05,4.00726]
[1778387504880,39.15,80833.86,0.0,-0.97751,2e-05,4.01175]
[1778387510922,39.15,80833.0,0.0,-0.97753,2e-05,4.00832]
[1778387516963,39.15,80831.59,0.0,-0.97756,2e-05,4.00335]
[1778387523005,39.14,80826.38,0.0,-0.97767,2e-05,3.98788]
[1778387528040,39.14,80822.91,0.0,-0.97773,2e-05,3.97748]
[1778387533075,39.14,80823.11,0.0,-0.97773,2e-05,3.97731]
[1778387539118,39.14,80824.71,0.0,-0.97771,2e-05,3.98078]
[1778387544166,39.13,80825.68,0.0,-0.9777,2e-05,3.98246]
[1778387553216,39.13,80826.18,0.0,-0.97771,2e-05,3.98012]
[1778387554241,39.13,80835.88,0.0,-0.97754,2e-05,4.00691]
[1778387555230,39.13,80835.88,0.0,-0.97754,2e-05,4.00671]
[1778387559258,39.13,80832.22,0.0,-0.97761,2e-05,3.99578]
[1778387564310,39.13,80831.9,0.0,-0.97762,2e-05,3.99407]
[1778387569328,39.12,80829.91,0.0,-0.97766,2e-05,3.98778]
[1778387574381,39.12,80830.81,0.0,-0.97765,2e-05,3.98958]
[1778387579399,39.12,80832.67,0.0,-0.97762,2e-05,3.99404]
[1778387583428,39.12,80826.05,0.0,-0.97775,2e-05,3.97514]
[1778387591484,39.12,80821.82,0.0,-0.97783,2e-05,3.96269]
[1778387593498,39.12,80812.91,0.0,-0.97799,2e-05,3.93798]
[1778387598533,39.12,80813.82,0.0,-0.97797,2e-05,3.94024]
[1778387603568,39.12,80814.5,0.0,-0.97796,2e-05,3.94189]
[1778387609610,39.12,80815.07,0.0,-0.97796,2e-05,3.94321]
[1778387614662,39.12,80815.81,0.0,-0.97796,2e-05,3.94283]
[1778387618673,39.12,80822.56,0.0,-0.97784,2e-05,3.96127]
[1778387623708,39.11,80824.26,0.0,-0.97781,2e-05,3.96564]
[1778387628743,39.11,80828.02,0.0,-0.97774,2e-05,3.97558]
[1778387633779,39.11,80830.06,0.0,-0.97771,2e-05,3.9807]
[1778387637806,39.11,80835.17,0.0,-0.97762,2e-05,3.9944]
[1778387642841,39.11,80833.18,0.0,-0.97766,2e-05,3.98825]
[1778387648883,39.11,80830.99,0.0,-0.9777,2e-05,3.98155]
[1778387653918,39.11,80831.91,0.0,-0.97769,2e-05,3.98359]
[1778387658953,39.11,80834.21,0.0,-0.97765,2e-05,3.98946]
[1778387665021,39.1,80834.86,0.0,-0.97764,2e-05,3.99061]
[1778387673052,39.1,80837.26,0.0,-0.97762,2e-05,3.99411]
[1778387677085,39.1,80830.32,0.0,-0.97775,2e-05,3.9744]
[1778387682121,39.1,80825.87,0.0,-0.97783,2e-05,3.96177]
[1778387685161,39.1,80819.87,0.0,-0.97794,2e-05,3.94506]
[1778387688162,39.1,80815.11,0.0,-0.97802,2e-05,3.93188]
[1778387693197,39.1,80814.36,0.0,-0.97804,2e-05,3.92981]
[1778387698232,39.1,80811.62,0.0,-0.97809,2e-05,3.92226]
[1778387703267,39.1,80811.41,0.0,-0.97809,2e-05,3.92167]
[1778387708302,39.1,80812.56,0.0,-0.97807,2e-05,3.92475]
[1778387713342,39.1,80812.0,0.0,-0.97808,2e-05,3.92304]
[1778387718372,39.1,80811.3,0.0,-0.9781,2e-05,3.92096]
[1778387725441,39.1,80807.25,0.0,-0.97817,2e-05,3.90965]
[1778387731464,39.1,80808.24,0.0,-0.97816,2e-05,3.91005]
[1778387736500,39.1,80807.93,0.0,-0.97817,2e-05,3.90915]
[1778387741534,39.1,80806.92,0.0,-0.97819,2e-05,3.90638]
[1778387746569,39.1,80806.83,0.0,-0.97819,2e-05,3.90613]
[1778387755652,39.1,80807.59,0.0,-0.97818,2e-05,3.90819]
[1778387760666,39.1,80806.36,0.0,-0.9782,2e-05,3.9048]
[1778387765723,39.1,80806.54,0.0,-0.9782,2e-05,3.90524]
[1778387770737,39.1,80806.1,0.0,-0.9782,2e-05,3.90399]
[1778387775793,39.1,80805.13,0.0,-0.97822,2e-05,3.90134]
[1778387785843,39.1,80806.73,0.0,-0.97819,2e-05,3.90585]
[1778387787858,39.1,80812.75,0.0,-0.97808,2e-05,3.92236]
[1778387792892,39.1,80812.95,0.0,-0.97809,2e-05,3.92069]
[1778387798934,39.1,80812.0,0.0,-0.97811,2e-05,3.91814]
[1778387806003,39.1,80812.4,0.0,-0.9781,2e-05,3.91932]
[1778387811019,39.1,80812.4,0.0,-0.9781,2e-05,3.91939]
[1778387816073,39.1,80811.85,0.0,-0.97811,2e-05,3.91795]
[1778387825117,39.1,80811.59,0.0,-0.97811,2e-05,3.91743]
[1778387833172,39.1,80811.94,0.0,-0.97811,2e-05,3.9186]
[1778387839214,39.1,80812.37,0.0,-0.9781,2e-05,3.91995]
[1778387844251,39.1,80811.28,0.0,-0.97812,2e-05,3.91714]
[1778387854321,39.1,80809.87,0.0,-0.97815,2e-05,3.91148]
[1778387859356,39.1,80808.1,0.0,-0.97818,2e-05,3.90686]
[1778387864392,39.1,80807.21,0.0,-0.97819,2e-05,3.90466]
[1778387869426,39.1,80808.73,0.0,-0.97817,2e-05,3.90905]
[1778387874461,39.1,80809.0,0.0,-0.97816,2e-05,3.91002]
[1778387879496,39.1,80809.9,0.0,-0.97814,2e-05,3.91264]
[1778387884531,39.1,80808.48,0.0,-0.97817,2e-05,3.9089]
[1778387894598,39.1,80808.34,0.0,-0.97817,2e-05,3.90882]
[1778387897622,39.1,80811.01,0.0,-0.97812,2e-05,3.91618]
[1778387902657,39.11,80811.41,0.0,-0.97811,2e-05,3.91732]
[1778387909708,39.11,80812.07,0.0,-0.9781,2e-05,3.91919]
[1778387915749,39.11,80811.32,0.0,-0.97812,2e-05,3.91496]
[1778387921791,39.11,80812.33,0.0,-0.97811,2e-05,3.91776]
[1778387926844,39.11,80813.24,0.0,-0.97809,2e-05,3.92028]
[1778387932868,39.11,80812.7,0.0,-0.9781,2e-05,3.91883]
[1778387937903,39.11,80810.71,0.0,-0.97813,2e-05,3.91341]
[1778387941931,39.11,80824.77,0.0,-0.97788,2e-05,3.95205]
[1778387946984,39.11,80821.51,0.0,-0.97794,2e-05,3.94282]
[1778387955023,39.1,80821.08,0.0,-0.97795,2e-05,3.94133]
[1778387959051,39.1,80816.35,0.0,-0.97804,2e-05,3.92821]
[1778387965094,39.1,80815.13,0.0,-0.97806,2e-05,3.92484]
[1778387970128,39.1,80815.44,0.0,-0.97805,2e-05,3.92569]
[1778387977196,39.1,80815.68,0.0,-0.97806,2e-05,3.92415]
[1778387982213,39.1,80816.27,0.0,-0.97805,2e-05,3.9258]
[1778387987266,39.1,80816.21,0.0,-0.97805,2e-05,3.92567]
[1778387995303,39.1,80814.29,0.0,-0.97809,2e-05,3.92051]
[1778388000341,39.1,80815.16,0.0,-0.97807,2e-05,3.92297]
[1778388007407,39.1,80816.24,0.0,-0.97805,2e-05,3.92602]
[1778388012425,39.1,80816.3,0.0,-0.97805,2e-05,3.92623]
[1778388017477,39.11,80816.38,0.0,-0.97805,2e-05,3.9265]
[1778388022501,39.11,80816.38,0.0,-0.97805,2e-05,3.92654]
[1778388027548,39.11,80816.62,0.0,-0.97804,2e-05,3.92724]
[1778388034582,39.11,80815.94,0.0,-0.97807,2e-05,3.9232]
[1778388043645,39.11,80816.09,0.0,-0.97806,2e-05,3.92372]
[1778388049687,39.11,80816.25,0.0,-0.97806,2e-05,3.92421]
[1778388057760,39.11,80816.25,0.0,-0.97806,2e-05,3.92425]
[1778388063785,39.11,80816.43,0.0,-0.97806,2e-05,3.92476]
[1778388068821,39.11,80816.43,0.0,-0.97806,2e-05,3.92476]
[1778388073855,39.11,80816.4,0.0,-0.97806,2e-05,3.92469]
[1778388079897,39.11,80816.36,0.0,-0.97806,2e-05,3.92461]
[1778388085939,39.11,80816.88,0.0,-0.97805,2e-05,3.92606]
[1778388092988,39.11,80816.61,0.0,-0.97806,2e-05,3.92315]
[1778388098039,39.11,80816.97,0.0,-0.97806,2e-05,3.92419]
[1778388103058,39.11,80816.36,0.0,-0.97807,2e-05,3.92258]
[1778388108109,39.11,80817.05,0.0,-0.97805,2e-05,3.92453]
[1778388114136,39.11,80817.05,0.0,-0.97805,2e-05,3.92459]
[1778388119171,39.11,80817.01,0.0,-0.97805,2e-05,3.92454]
[1778388124206,39.11,80814.35,0.0,-0.9781,2e-05,3.91735]
[1778388134277,39.11,80814.72,0.0,-0.97809,2e-05,3.91862]
[1778388146363,39.11,80816.35,0.0,-0.97806,2e-05,3.92332]
[1778388152403,39.11,80812.67,0.0,-0.97814,2e-05,3.9111]
[1778388158461,39.11,80811.49,0.0,-0.97816,2e-05,3.90802]
[1778388166509,39.11,80811.49,0.0,-0.97816,2e-05,3.9082]
[1778388172551,39.11,80811.25,0.0,-0.97816,2e-05,3.90768]
[1778388177587,39.11,80810.87,0.0,-0.97817,2e-05,3.90674]
[1778388181616,39.11,80803.12,0.0,-0.9783,2e-05,3.88563]
[1778388183628,39.11,80800.36,0.0,-0.97835,2e-05,3.87819]
[1778388184636,39.11,80793.72,0.0,-0.97847,2e-05,3.8602]
[1778388185643,39.11,80793.54,0.0,-0.97847,2e-05,3.85979]
[1778388188678,39.11,80784.75,0.0,-0.97862,2e-05,3.83623]
[1778388192692,39.11,80780.15,0.0,-0.9787,2e-05,3.82422]
[1778388195712,39.11,80770.41,0.0,-0.97887,2e-05,3.79835]
[1778388196720,39.11,80769.17,0.0,-0.97889,2e-05,3.79516]
[1778388201754,39.12,80767.13,0.0,-0.97892,2e-05,3.79045]
[1778388207801,39.12,80766.26,0.0,-0.97893,2e-05,3.78915]
[1778388213840,39.12,80766.24,0.0,-0.97893,2e-05,3.78777]
[1778388218888,39.12,80765.75,0.0,-0.97894,2e-05,3.78716]
[1778388223909,39.12,80762.62,0.0,-0.97899,2e-05,3.77952]
[1778388228960,39.13,80759.3,0.0,-0.97904,2e-05,3.77146]
[1778388235994,39.13,80759.67,0.0,-0.97903,2e-05,3.77361]
[1778388241031,39.13,80758.82,0.0,-0.97903,2e-05,3.77216]
[1778388249102,39.13,80758.82,0.0,-0.97903,2e-05,3.77345]
[1778388254122,39.14,80758.53,0.0,-0.97903,2e-05,3.77346]
[1778388259172,39.14,80757.9,0.0,-0.97903,2e-05,3.77255]
[1778388264192,39.14,80757.4,0.0,-0.97904,2e-05,3.77198]
[1778388265199,39.14,80749.85,0.0,-0.97916,2e-05,3.75208]
[1778388270235,39.14,80749.13,0.0,-0.97917,2e-05,3.75111]
[1778388277282,39.15,80748.66,0.0,-0.97918,2e-05,3.74905]
[1778388283326,39.15,80748.62,0.0,-0.97917,2e-05,3.75007]
[1778388289382,39.15,80749.31,0.0,-0.97916,2e-05,3.753]
[1778388294402,39.15,80749.58,0.0,-0.97914,2e-05,3.75461]
[1778388299454,39.16,80750.03,0.0,-0.97913,2e-05,3.75667]
[1778388304471,39.16,80750.29,0.0,-0.97912,2e-05,3.75822]
[1778388309522,39.16,80749.18,0.0,-0.97913,2e-05,3.75614]
[1778388312528,39.16,80743.79,0.0,-0.97922,2e-05,3.74238]
[1778388317572,39.16,80738.13,0.0,-0.97931,2e-05,3.72845]
[1778388325627,39.17,80737.5,0.0,-0.97931,2e-05,3.72861]
[1778388331671,39.17,80737.27,0.0,-0.97932,2e-05,3.72724]
[1778388336704,39.17,80737.24,0.0,-0.97931,2e-05,3.72834]
[1778388341739,39.18,80734.57,0.0,-0.97935,2e-05,3.72251]
[1778388344761,39.18,80724.72,0.0,-0.97951,2e-05,3.69737]
[1778388345767,39.18,80719.35,0.0,-0.9796,2e-05,3.6836]
[1778388346777,39.18,80719.5,0.0,-0.97959,2e-05,3.68432]
[1778388351810,39.18,80721.44,0.0,-0.97955,2e-05,3.69101]
[1778388353823,39.19,80731.54,0.0,-0.97938,2e-05,3.7182]
[1778388354831,39.19,80735.92,0.0,-0.9793,2e-05,3.73003]
[1778388358858,39.19,80736.66,0.0,-0.97928,2e-05,3.73304]
[1778388364900,39.19,80736.86,0.0,-0.97927,2e-05,3.73512]
[1778388366915,39.19,80731.75,0.0,-0.97935,2e-05,3.72215]
[1778388371951,39.2,80732.8,0.0,-0.97932,2e-05,3.72633]
[1778388374972,39.2,80727.71,0.0,-0.9794,2e-05,3.71377]
[1778388375978,39.2,80725.83,0.0,-0.97943,2e-05,3.70913]
[1778388381015,39.2,80727.37,0.0,-0.9794,2e-05,3.71475]
[1778388386050,39.21,80728.51,0.0,-0.97936,2e-05,3.71963]
[1778388391086,39.21,80727.96,0.0,-0.97938,2e-05,3.71758]
[1778388396123,39.22,80726.24,0.0,-0.97939,2e-05,3.7146]
[1778388402161,39.22,80725.0,0.0,-0.9794,2e-05,3.71324]
[1778388407198,39.23,80724.11,0.0,-0.97941,2e-05,3.71249]
[1778388413239,39.23,80723.51,0.0,-0.97941,2e-05,3.71279]
[1778388420299,39.24,80723.31,0.0,-0.97939,2e-05,3.71443]
[1778388426331,39.24,80723.32,0.0,-0.97938,2e-05,3.71625]
[1778388432373,39.24,80723.2,0.0,-0.97937,2e-05,3.71766]
[1778388437408,39.25,80722.83,0.0,-0.97937,2e-05,3.71809]
[1778388442443,39.25,80722.94,0.0,-0.97936,2e-05,3.71973]
[1778388447479,39.26,80722.81,0.0,-0.97935,2e-05,3.72072]
[1778388454532,39.26,80722.48,0.0,-0.97936,2e-05,3.71951]
[1778388459567,39.26,80722.31,0.0,-0.97935,2e-05,3.72034]
[1778388465609,39.27,80722.27,0.0,-0.97934,2e-05,3.72174]
[1778388470651,39.27,80721.59,0.0,-0.97935,2e-05,3.7212]
[1778388476686,39.27,80721.72,0.0,-0.97934,2e-05,3.72301]
[1778388481721,39.28,80721.33,0.0,-0.97933,2e-05,3.7232]
[1778388486757,39.28,80721.01,0.0,-0.97933,2e-05,3.72356]
[1778388489778,39.28,80728.23,0.0,-0.9792,2e-05,3.74332]
[1778388490793,39.28,80728.74,0.0,-0.97919,2e-05,3.74488]
[1778388500866,39.29,80727.57,0.0,-0.9792,2e-05,3.74381]
[1778388506896,39.29,80727.27,0.0,-0.9792,2e-05,3.74425]
[1778388511931,39.29,80727.47,0.0,-0.9792,2e-05,3.74366]
[1778388519988,39.3,80726.97,0.0,-0.9792,2e-05,3.74406]
[1778388524017,39.3,80721.59,0.0,-0.97928,2e-05,3.73075]
[1778388529051,39.3,80721.52,0.0,-0.97927,2e-05,3.73178]
[1778388534086,39.3,80719.48,0.0,-0.9793,2e-05,3.72766]
[1778388539121,39.31,80719.97,0.0,-0.97928,2e-05,3.73021]
[1778388544163,39.31,80720.16,0.0,-0.97927,2e-05,3.7322]
[1778388549194,39.31,80720.35,0.0,-0.97926,2e-05,3.73393]
[1778388554229,39.32,80720.7,0.0,-0.97925,2e-05,3.73604]
[1778388559264,39.32,80721.25,0.0,-0.97923,2e-05,3.73864]
[1778388561294,39.32,80716.22,0.0,-0.97931,2e-05,3.72587]
[1778388567320,39.33,80716.8,0.0,-0.97929,2e-05,3.72884]
[1778388569334,39.33,80722.89,0.0,-0.97919,2e-05,3.74533]
[1778388576384,39.33,80723.16,0.0,-0.97918,2e-05,3.74536]
[1778388581435,39.33,80723.12,0.0,-0.97918,2e-05,3.74631]
[1778388586454,39.34,80723.12,0.0,-0.97917,2e-05,3.74734]
[1778388591504,39.34,80730.24,0.0,-0.97904,2e-05,3.76716]
[1778388593503,39.34,80724.84,0.0,-0.97913,2e-05,3.75321]
[1778388598538,39.34,80721.45,0.0,-0.97918,2e-05,3.74525]
[1778388604582,39.34,80722.28,0.0,-0.97916,2e-05,3.74867]
[1778388609615,39.35,80722.8,0.0,-0.97915,2e-05,3.75106]
[1778388611645,39.35,80733.04,0.0,-0.97897,2e-05,3.77856]
[1778388616664,39.35,80733.38,0.0,-0.97896,2e-05,3.78025]
[1778388621715,39.35,80733.83,0.0,-0.97894,2e-05,3.78222]
[1778388631785,39.36,80733.35,0.0,-0.97895,2e-05,3.78029]
[1778388637814,39.36,80733.89,0.0,-0.97894,2e-05,3.78262]
[1778388641855,39.36,80739.42,0.0,-0.97884,2e-05,3.79789]
[1778388646874,39.36,80741.62,0.0,-0.9788,2e-05,3.80439]
[1778388651925,39.36,80746.92,0.0,-0.9787,2e-05,3.81909]
[1778388656945,39.36,80747.54,0.0,-0.97869,2e-05,3.82121]
[1778388661999,39.36,80751.95,0.0,-0.97861,2e-05,3.83342]
[1778388667014,39.36,80752.45,0.0,-0.9786,2e-05,3.8351]
[1778388672069,39.37,80752.51,0.0,-0.9786,2e-05,3.83559]
[1778388677084,39.37,80752.11,0.0,-0.9786,2e-05,3.83485]
[1778388682140,39.37,80752.13,0.0,-0.9786,2e-05,3.83526]
[1778388692210,39.37,80751.73,0.0,-0.97861,2e-05,3.83272]
[1778388697252,39.37,80752.66,0.0,-0.97859,2e-05,3.83559]
[1778388702288,39.37,80753.55,0.0,-0.97858,2e-05,3.83836]
[1778388706315,39.37,80760.99,0.0,-0.97844,2e-05,3.85866]
[1778388707331,39.37,80763.74,0.0,-0.97839,2e-05,3.86614]
[1778388712361,39.37,80763.35,0.0,-0.9784,2e-05,3.8652]
[1778388717393,39.37,80762.15,0.0,-0.97842,2e-05,3.86207]
[1778388722429,39.37,80762.0,0.0,-0.97842,2e-05,3.86177]
[1778388727463,39.37,80759.17,0.0,-0.97847,2e-05,3.85429]
[1778388732491,39.37,80758.92,0.0,-0.97847,2e-05,3.85378]
[1778388737533,39.37,80757.24,0.0,-0.9785,2e-05,3.84942]
[1778388742568,39.37,80757.39,0.0,-0.9785,2e-05,3.85]
[1778388747603,39.37,80757.32,0.0,-0.9785,2e-05,3.84999]
[1778388752638,39.37,80757.24,0.0,-0.97851,2e-05,3.84775]
[1778388757673,39.38,80757.14,0.0,-0.97851,2e-05,3.84767]
[1778388762708,39.38,80758.68,0.0,-0.97848,2e-05,3.85196]
[1778388772771,39.38,80758.47,0.0,-0.97849,2e-05,3.85169]
[1778388778820,39.38,80757.67,0.0,-0.9785,2e-05,3.84971]
[1778388783855,39.38,80756.84,0.0,-0.97851,2e-05,3.84765]
[1778388792912,39.38,80756.76,0.0,-0.97851,2e-05,3.84776]
[1778388796947,39.38,80762.04,0.0,-0.97842,2e-05,3.86211]
[1778388802982,39.38,80762.8,0.0,-0.9784,2e-05,3.86418]
[1778388808028,39.38,80764.97,0.0,-0.97837,2e-05,3.87]
[1778388813062,39.38,80764.8,0.0,-0.97838,2e-05,3.86723]
[1778388818097,39.38,80763.21,0.0,-0.97841,2e-05,3.86286]
[1778388823132,39.38,80761.01,0.0,-0.97845,2e-05,3.85689]
[1778388828167,39.38,80756.74,0.0,-0.97852,2e-05,3.84541]
[1778388833195,39.38,80755.71,0.0,-0.97854,2e-05,3.84271]
[1778388838237,39.38,80755.56,0.0,-0.97854,2e-05,3.84239]
[1778388843272,39.38,80755.58,0.0,-0.97854,2e-05,3.84252]
[1778388853342,39.38,80757.08,0.0,-0.97852,2e-05,3.84664]
[1778388861400,39.38,80757.3,0.0,-0.97851,2e-05,3.84727]
[1778388866434,39.38,80757.27,0.0,-0.97851,2e-05,3.84721]
[1778388871471,39.38,80757.27,0.0,-0.97852,2e-05,3.84501]
[1778388883547,39.38,80757.34,0.0,-0.97852,2e-05,3.84526]
[1778388889596,39.38,80757.32,0.0,-0.97852,2e-05,3.84523]
[1778388895638,39.38,80757.17,0.0,-0.97852,2e-05,3.84486]
[1778388901682,39.38,80757.21,0.0,-0.97852,2e-05,3.84499]
[1778388906717,39.38,80757.44,0.0,-0.97852,2e-05,3.84564]
[1778388911751,39.38,80761.58,0.0,-0.97845,2e-05,3.85682]
[1778388916787,39.38,80761.05,0.0,-0.97846,2e-05,3.85536]
[1778388922829,39.38,80762.72,0.0,-0.97843,2e-05,3.8598]
[1778388930885,39.38,80762.76,0.0,-0.97843,2e-05,3.85985]
[1778388935923,39.38,80760.91,0.0,-0.97847,2e-05,3.85267]
[1778388940955,39.38,80763.91,0.0,-0.97842,2e-05,3.86076]
[1778388945990,39.38,80762.96,0.0,-0.97844,2e-05,3.85818]
[1778388950018,39.38,80756.51,0.0,-0.97855,2e-05,3.84083]
[1778388956060,39.38,80755.92,0.0,-0.97856,2e-05,3.83941]
[1778388964118,39.38,80758.53,0.0,-0.97851,2e-05,3.84663]
[1778388969148,39.38,80758.43,0.0,-0.97851,2e-05,3.84648]
[1778388974197,39.38,80764.11,0.0,-0.97841,2e-05,3.86197]
[1778388975194,39.38,80764.1,0.0,-0.97841,2e-05,3.86195]
[1778388980229,39.38,80765.42,0.0,-0.97839,2e-05,3.86553]
[1778388985263,39.38,80765.02,0.0,-0.9784,2e-05,3.86444]
[1778388990298,39.38,80764.96,0.0,-0.9784,2e-05,3.86427]
[1778388995333,39.38,80763.69,0.0,-0.97843,2e-05,3.85863]
[1778389002385,39.38,80763.8,0.0,-0.97843,2e-05,3.85891]
[1778389007417,39.38,80761.82,0.0,-0.97846,2e-05,3.85354]
[1778389012452,39.38,80760.85,0.0,-0.97848,2e-05,3.85089]
[1778389017489,39.38,80760.07,0.0,-0.97849,2e-05,3.84877]
[1778389022524,39.38,80760.07,0.0,-0.97849,2e-05,3.84876]
[1778389027559,39.38,80759.97,0.0,-0.9785,2e-05,3.84843]
[1778389034614,39.38,80760.43,0.0,-0.97849,2e-05,3.84951]
[1778389040652,39.38,80760.12,0.0,-0.9785,2e-05,3.84849]
[1778389043676,39.38,80754.13,0.0,-0.9786,2e-05,3.83228]
[1778389045690,39.38,80753.04,0.0,-0.97862,2e-05,3.82931]
[1778389050725,39.38,80753.41,0.0,-0.97861,2e-05,3.8303]
[1778389058780,39.38,80753.72,0.0,-0.97862,2e-05,3.829]
[1778389063819,39.38,80753.72,0.0,-0.97862,2e-05,3.82913]
[1778389069858,39.38,80754.51,0.0,-0.9786,2e-05,3.83148]
[1778389074897,39.38,80754.72,0.0,-0.9786,2e-05,3.83225]
[1778389079927,39.38,80754.72,0.0,-0.9786,2e-05,3.83246]
[1778389084967,39.38,80756.24,0.0,-0.97857,2e-05,3.83677]
[1778389089997,39.38,80756.19,0.0,-0.97857,2e-05,3.83688]
[1778389095037,39.38,80756.95,0.0,-0.97855,2e-05,3.83915]
[1778389100067,39.38,80756.73,0.0,-0.97856,2e-05,3.83879]
[1778389105110,39.38,80757.0,0.0,-0.97855,2e-05,3.83976]
[1778389113155,39.38,80757.0,0.0,-0.97856,2e-05,3.83793]
[1778389122221,39.39,80757.23,0.0,-0.97855,2e-05,3.839]
[1778389131288,39.39,80757.39,0.0,-0.97855,2e-05,3.83989]
[1778389141356,39.39,80757.45,0.0,-0.97854,2e-05,3.84056]
[1778389151426,39.39,80757.55,0.0,-0.97854,2e-05,3.84133]
[1778389162503,39.39,80757.66,0.0,-0.97853,2e-05,3.84216]
[1778389167540,39.39,80754.95,0.0,-0.97858,2e-05,3.83512]
[1778389175610,39.39,80754.5,0.0,-0.97859,2e-05,3.83209]
[1778389181651,39.39,80753.47,0.0,-0.97861,2e-05,3.82961]
[1778389191718,39.39,80753.24,0.0,-0.97861,2e-05,3.82949]
[1778389195753,39.39,80746.11,0.0,-0.97873,2e-05,3.81059]
[1778389197763,39.4,80740.56,0.0,-0.97883,2e-05,3.7959]
[1778389198770,39.4,80739.9,0.0,-0.97884,2e-05,3.79425]
[1778389203805,39.4,80738.92,0.0,-0.97885,2e-05,3.79219]
[1778389208839,39.4,80738.91,0.0,-0.97885,2e-05,3.79273]
[1778389215896,39.4,80738.62,0.0,-0.97885,2e-05,3.79283]
[1778389221928,39.4,80738.62,0.0,-0.97884,2e-05,3.79346]
[1778389227987,39.4,80738.34,0.0,-0.97885,2e-05,3.79331]
[1778389231003,39.4,80732.35,0.0,-0.97896,2e-05,3.77552]
[1778389236036,39.41,80730.58,0.0,-0.97898,2e-05,3.77149]
[1778389241076,39.41,80729.42,0.0,-0.979,2e-05,3.76913]
[1778389246124,39.41,80729.03,0.0,-0.979,2e-05,3.76871]
[1778389256177,39.41,80731.75,0.0,-0.97894,2e-05,3.77769]
[1778389263231,39.42,80732.77,0.0,-0.97892,2e-05,3.78156]
[1778389270279,39.42,80733.69,0.0,-0.97889,2e-05,3.78519]
[1778389272293,39.42,80728.52,0.0,-0.97898,2e-05,3.77182]
[1778389278335,39.42,80724.31,0.0,-0.97905,2e-05,3.7619]
[1778389280351,39.42,80716.5,0.0,-0.97918,2e-05,3.74171]
[1778389285384,39.43,80716.12,0.0,-0.97917,2e-05,3.74187]
[1778389290420,39.43,80716.71,0.0,-0.97916,2e-05,3.74458]
[1778389296461,39.43,80718.14,0.0,-0.97914,2e-05,3.74752]
[1778389301500,39.44,80718.66,0.0,-0.97912,2e-05,3.74999]
[1778389306535,39.44,80719.12,0.0,-0.9791,2e-05,3.75228]
[1778389311570,39.44,80718.74,0.0,-0.9791,2e-05,3.75235]
[1778389316601,39.44,80719.47,0.0,-0.97908,2e-05,3.75533]
[1778389321640,39.45,80720.89,0.0,-0.97905,2e-05,3.7601]
[1778389326675,39.45,80720.69,0.0,-0.97905,2e-05,3.76056]
[1778389333724,39.45,80720.34,0.0,-0.97905,2e-05,3.76103]
[1778389339766,39.46,80719.59,0.0,-0.97905,2e-05,3.76023]
[1778389344805,39.46,80719.7,0.0,-0.97904,2e-05,3.76151]
[1778389349837,39.46,80720.31,0.0,-0.97903,2e-05,3.7641]
[1778389355878,39.46,80720.53,0.0,-0.97903,2e-05,3.76365]
[1778389363934,39.47,80720.75,0.0,-0.97901,2e-05,3.76574]
[1778389368970,39.47,80723.25,0.0,-0.97896,2e-05,3.77324]
[1778389375011,39.47,80723.03,0.0,-0.97896,2e-05,3.7737]
[1778389381053,39.47,80721.41,0.0,-0.97898,2e-05,3.77047]
[1778389386089,39.48,80721.61,0.0,-0.97897,2e-05,3.77188]
[1778389391124,39.48,80721.86,0.0,-0.97896,2e-05,3.77341]
[1778389397161,39.48,80721.79,0.0,-0.97896,2e-05,3.77444]
[1778389402201,39.48,80721.81,0.0,-0.97895,2e-05,3.77534]
[1778389405226,39.49,80729.7,0.0,-0.97881,2e-05,3.79676]
[1778389411269,39.49,80730.1,0.0,-0.97881,2e-05,3.79639]
[1778389416303,39.49,80729.98,0.0,-0.97881,2e-05,3.79672]
[1778389419324,39.49,80734.72,0.0,-0.97872,2e-05,3.80971]
[1778389424359,39.49,80735.08,0.0,-0.97872,2e-05,3.81112]
[1778389429393,39.49,80735.27,0.0,-0.97871,2e-05,3.81216]
[1778389434429,39.49,80722.76,0.0,-0.97892,2e-05,3.77951]
[1778389439464,39.5,80723.84,0.0,-0.9789,2e-05,3.78318]
[1778389440470,39.5,80729.48,0.0,-0.9788,2e-05,3.7983]
[1778389445506,39.5,80728.04,0.0,-0.97882,2e-05,3.79514]
[1778389450541,39.5,80728.88,0.0,-0.9788,2e-05,3.79802]
[1778389455576,39.5,80729.06,0.0,-0.97879,2e-05,3.79911]
[1778389462625,39.5,80728.51,0.0,-0.9788,2e-05,3.79847]
[1778389467669,39.5,80727.15,0.0,-0.97882,2e-05,3.79544]
[1778389473703,39.51,80725.91,0.0,-0.97884,2e-05,3.79066]
[1778389476724,39.51,80732.84,0.0,-0.97872,2e-05,3.80941]
[1778389481760,39.51,80734.12,0.0,-0.9787,2e-05,3.81326]
[1778389486795,39.51,80734.63,0.0,-0.97869,2e-05,3.81503]
[1778389491830,39.51,80731.39,0.0,-0.97874,2e-05,3.80683]
[1778389496865,39.51,80732.41,0.0,-0.97872,2e-05,3.81005]
[1778389501900,39.51,80734.3,0.0,-0.97868,2e-05,3.8156]
[1778389507950,39.51,80736.56,0.0,-0.97864,2e-05,3.82222]
[1778389511980,39.51,80739.26,0.0,-0.97859,2e-05,3.82973]
[1778389518022,39.52,80739.55,0.0,-0.97858,2e-05,3.83084]
[1778389523055,39.52,80740.33,0.0,-0.97857,2e-05,3.83319]
[1778389528096,39.52,80739.71,0.0,-0.97858,2e-05,3.83179]
[1778389533127,39.52,80735.26,0.0,-0.97866,2e-05,3.81805]
[1778389538158,39.52,80734.36,0.0,-0.97868,2e-05,3.81608]
[1778389543196,39.52,80734.65,0.0,-0.97867,2e-05,3.8173]
[1778389548228,39.52,80735.11,0.0,-0.97866,2e-05,3.81897]
[1778389554273,39.52,80735.4,0.0,-0.97865,2e-05,3.82027]
[1778389559307,39.52,80735.84,0.0,-0.97864,2e-05,3.82188]
[1778389564344,39.52,80736.14,0.0,-0.97863,2e-05,3.82318]
[1778389573406,39.53,80736.05,0.0,-0.97863,2e-05,3.82367]
[1778389578440,39.53,80736.44,0.0,-0.97862,2e-05,3.82511]
[1778389586497,39.53,80736.58,0.0,-0.97861,2e-05,3.82611]
[1778389596566,39.53,80736.61,0.0,-0.97862,2e-05,3.82476]
[1778389606636,39.53,80736.87,0.0,-0.97861,2e-05,3.82625]
[1778389611674,39.53,80733.29,0.0,-0.97867,2e-05,3.81707]
[1778389617717,39.53,80729.99,0.0,-0.97872,2e-05,3.80872]
[1778389628793,39.54,80728.76,0.0,-0.97874,2e-05,3.80629]
[1778389633825,39.54,80724.92,0.0,-0.9788,2e-05,3.79647]
[1778389638867,39.54,80724.35,0.0,-0.97881,2e-05,3.79537]
[1778389643899,39.54,80727.68,0.0,-0.97875,2e-05,3.80462]
[1778389648938,39.54,80728.61,0.0,-0.97873,2e-05,3.80741]
[1778389653968,39.54,80727.92,0.0,-0.97875,2e-05,3.80363]
[1778389659004,39.54,80727.54,0.0,-0.97876,2e-05,3.80289]
[1778389664042,39.54,80726.58,0.0,-0.97877,2e-05,3.80061]
[1778389669077,39.54,80725.46,0.0,-0.97879,2e-05,3.79789]
[1778389676126,39.54,80724.87,0.0,-0.9788,2e-05,3.79668]
[1778389678144,39.54,80718.72,0.0,-0.9789,2e-05,3.78045]
[1778389679153,39.54,80717.94,0.0,-0.97891,2e-05,3.77846]
[1778389684183,39.55,80718.08,0.0,-0.97891,2e-05,3.77924]
[1778389689217,39.55,80719.89,0.0,-0.97888,2e-05,3.78447]
[1778389695259,39.55,80719.21,0.0,-0.97888,2e-05,3.78317]
[1778389700294,39.55,80719.85,0.0,-0.97887,2e-05,3.7853]
[1778389706336,39.55,80720.02,0.0,-0.97886,2e-05,3.7863]
[1778389711371,39.55,80719.7,0.0,-0.97888,2e-05,3.78374]
[1778389716406,39.55,80724.41,0.0,-0.97879,2e-05,3.79672]
[1778389722448,39.55,80723.8,0.0,-0.9788,2e-05,3.7956]
[1778389727483,39.56,80724.64,0.0,-0.97878,2e-05,3.79832]
[1778389732519,39.56,80724.6,0.0,-0.97878,2e-05,3.79856]
[1778389737553,39.56,80723.85,0.0,-0.97879,2e-05,3.79688]
[1778389742588,39.56,80724.14,0.0,-0.97879,2e-05,3.79793]
[1778389747622,39.56,80723.81,0.0,-0.97879,2e-05,3.79732]
[1778389756686,39.56,80723.04,0.0,-0.9788,2e-05,3.79572]
[1778389766753,39.56,80723.05,0.0,-0.9788,2e-05,3.7962]
[1778389772798,39.56,80723.56,0.0,-0.9788,2e-05,3.79562]
[1778389779853,39.56,80723.78,0.0,-0.97879,2e-05,3.79652]
[1778389785890,39.56,80728.1,0.0,-0.97872,2e-05,3.80821]
[1778389790925,39.56,80731.13,0.0,-0.97866,2e-05,3.81641]
[1778389796967,39.56,80732.47,0.0,-0.97864,2e-05,3.82012]
[1778389802002,39.56,80735.92,0.0,-0.97858,2e-05,3.82946]
[1778389807044,39.56,80739.71,0.0,-0.97851,2e-05,3.83965]
[1778389813086,39.56,80745.15,0.0,-0.97842,2e-05,3.85417]
[1778389819131,39.56,80744.95,0.0,-0.97842,2e-05,3.8535]
[1778389827184,39.56,80747.81,0.0,-0.97837,2e-05,3.86082]
[1778389833227,39.56,80747.02,0.0,-0.9784,2e-05,3.85621]
[1778389839269,39.56,80746.81,0.0,-0.97841,2e-05,3.85546]
[1778389845312,39.56,80746.84,0.0,-0.97841,2e-05,3.85539]
[1778389850350,39.56,80746.61,0.0,-0.97841,2e-05,3.85468]
[1778389859410,39.56,80746.61,0.0,-0.97841,2e-05,3.85456]
[1778389864445,39.56,80748.06,0.0,-0.97839,2e-05,3.85838]
[1778389870494,39.56,80747.61,0.0,-0.9784,2e-05,3.85702]
[1778389876532,39.56,80747.67,0.0,-0.9784,2e-05,3.85701]
[1778389889623,39.56,80747.36,0.0,-0.9784,2e-05,3.85575]
[1778389898686,39.56,80746.55,0.0,-0.97843,2e-05,3.85103]
[1778389903722,39.56,80746.29,0.0,-0.97844,2e-05,3.85016]
[1778389910785,39.56,80742.09,0.0,-0.97851,2e-05,3.83874]
[1778389919835,39.56,80742.88,0.0,-0.9785,2e-05,3.84072]
[1778389924869,39.56,80743.74,0.0,-0.97849,2e-05,3.84293]
[1778389929906,39.56,80744.81,0.0,-0.97847,2e-05,3.84569]
[1778389934944,39.56,80744.84,0.0,-0.97847,2e-05,3.84564]
[1778389939978,39.55,80744.25,0.0,-0.97848,2e-05,3.84394]
[1778389947028,39.55,80744.36,0.0,-0.97848,2e-05,3.84406]
[1778389953070,39.55,80742.91,0.0,-0.97852,2e-05,3.83784]
[1778389958105,39.55,80741.67,0.0,-0.97854,2e-05,3.83447]
[1778389963140,39.55,80741.42,0.0,-0.97854,2e-05,3.8338]
[1778389968175,39.55,80744.03,0.0,-0.9785,2e-05,3.84081]
[1778389974217,39.55,80746.98,0.0,-0.97845,2e-05,3.84872]
[1778389980259,39.55,80746.89,0.0,-0.97845,2e-05,3.84844]
[1778389987308,39.55,80746.65,0.0,-0.97845,2e-05,3.84778]
[1778389996374,39.55,80746.74,0.0,-0.97845,2e-05,3.84798]
[1778390001408,39.55,80749.81,0.0,-0.9784,2e-05,3.85621]
[1778390004430,39.55,80743.32,0.0,-0.97851,2e-05,3.83877]
[1778390005437,39.55,80741.75,0.0,-0.97854,2e-05,3.83458]
[1778390010479,39.55,80744.21,0.0,-0.97849,2e-05,3.84135]
[1778390020540,39.56,80744.83,0.0,-0.97849,2e-05,3.84121]
[1778390028599,39.56,80747.23,0.0,-0.97845,2e-05,3.84805]
[1778390033634,39.56,80746.36,0.0,-0.97846,2e-05,3.84602]
[1778390041702,39.56,80748.9,0.0,-0.97841,2e-05,3.8534]
[1778390046726,39.56,80753.42,0.0,-0.97833,2e-05,3.86584]
[1778390051772,39.56,80755.79,0.0,-0.97829,2e-05,3.8724]
[1778390059821,39.56,80755.2,0.0,-0.9783,2e-05,3.87102]
[1778390064859,39.56,80754.46,0.0,-0.97831,2e-05,3.86909]
[1778390066871,39.56,80761.85,0.0,-0.97818,2e-05,3.88903]
[1778390071912,39.56,80758.56,0.0,-0.97825,2e-05,3.87778]
[1778390076941,39.56,80758.56,0.0,-0.97825,2e-05,3.87769]
[1778390081982,39.56,80756.45,0.0,-0.97829,2e-05,3.8719]
[1778390084997,39.56,80760.87,0.0,-0.97821,2e-05,3.88377]
[1778390090032,39.56,80760.65,0.0,-0.97822,2e-05,3.88293]
[1778390095068,39.56,80759.69,0.0,-0.97824,2e-05,3.88011]
[1778390100105,39.56,80757.97,0.0,-0.97827,2e-05,3.87524]
[1778390105137,39.56,80756.44,0.0,-0.9783,2e-05,3.87091]
[1778390112192,39.56,80755.47,0.0,-0.97831,2e-05,3.86802]
[1778390119234,39.56,80753.02,0.0,-0.97836,2e-05,3.86118]
[1778390124270,39.56,80751.21,0.0,-0.97839,2e-05,3.85618]
[1778390129305,39.55,80759.48,0.0,-0.97825,2e-05,3.87831]
[1778390134340,39.55,80759.68,0.0,-0.97826,2e-05,3.87629]
[1778390139375,39.55,80759.0,0.0,-0.97827,2e-05,3.87414]
[1778390141389,39.55,80765.76,0.0,-0.97815,2e-05,3.89224]
[1778390146425,39.55,80768.23,0.0,-0.97811,2e-05,3.89844]
[1778390152474,39.55,80767.97,0.0,-0.97812,2e-05,3.89705]
[1778390157501,39.55,80767.89,0.0,-0.97813,2e-05,3.89624]
[1778390162544,39.55,80766.94,0.0,-0.97815,2e-05,3.89307]
[1778390167571,39.55,80766.92,0.0,-0.97815,2e-05,3.89242]
[1778390172615,39.54,80765.2,0.0,-0.97819,2e-05,3.88715]
[1778390177642,39.54,80764.49,0.0,-0.9782,2e-05,3.88465]
[1778390182687,39.54,80764.68,0.0,-0.9782,2e-05,3.88459]
[1778390189730,39.54,80764.34,0.0,-0.97822,2e-05,3.88289]
[1778390194764,39.54,80764.91,0.0,-0.97822,2e-05,3.88164]
[1778390199803,39.54,80765.14,0.0,-0.97822,2e-05,3.8817]
[1778390204834,39.54,80764.13,0.0,-0.97824,2e-05,3.87842]
[1778390210877,39.53,80763.95,0.0,-0.97825,2e-05,3.87728]
[1778390214905,39.53,80756.09,0.0,-0.97839,2e-05,3.85567]
[1778390215912,39.53,80750.79,0.0,-0.97848,2e-05,3.84135]
[1778390216920,39.53,80749.51,0.0,-0.97851,2e-05,3.83787]
[1778390222971,39.53,80748.67,0.0,-0.97852,2e-05,3.83543]
[1778390227996,39.53,80746.72,0.0,-0.97856,2e-05,3.83013]
[1778390233043,39.53,80749.46,0.0,-0.97851,2e-05,3.83746]
[1778390238066,39.53,80750.48,0.0,-0.97849,2e-05,3.84018]
[1778390243114,39.53,80752.42,0.0,-0.97846,2e-05,3.84539]
[1778390249147,39.53,80753.11,0.0,-0.97845,2e-05,3.84724]
[1778390254181,39.53,80753.13,0.0,-0.97846,2e-05,3.84508]
[1778390261231,39.53,80752.56,0.0,-0.97847,2e-05,3.84358]
[1778390266266,39.53,80751.81,0.0,-0.97848,2e-05,3.84158]
[1778390268279,39.53,80758.63,0.0,-0.97836,2e-05,3.85989]
[1778390273324,39.53,80758.47,0.0,-0.97836,2e-05,3.8593]
[1778390277343,39.53,80763.48,0.0,-0.97828,2e-05,3.87262]
[1778390282378,39.53,80762.68,0.0,-0.97829,2e-05,3.87017]
[1778390288422,39.53,80763.56,0.0,-0.97828,2e-05,3.8722]
[1778390293464,39.53,80766.84,0.0,-0.97822,2e-05,3.88076]
[1778390299497,39.53,80768.41,0.0,-0.9782,2e-05,3.88464]
[1778390306545,39.53,80769.26,0.0,-0.97819,2e-05,3.88651]
[1778390312588,39.53,80771.57,0.0,-0.97816,2e-05,3.89016]
[1778390322658,39.52,80772.63,0.0,-0.97815,2e-05,3.89245]
[1778390329710,39.52,80775.19,0.0,-0.9781,2e-05,3.89898]
[1778390337762,39.52,80775.65,0.0,-0.9781,2e-05,3.89976]
[1778390343814,39.52,80775.99,0.0,-0.97809,2e-05,3.90037]
[1778390353889,39.52,80776.49,0.0,-0.97809,2e-05,3.90121]
[1778390361931,39.52,80776.63,0.0,-0.97809,2e-05,3.90121]
[1778390362950,39.52,80770.22,0.0,-0.9782,2e-05,3.88377]
[1778390363963,39.52,80767.07,0.0,-0.97826,2e-05,3.87524]
[1778390370995,39.52,80766.93,0.0,-0.97826,2e-05,3.87481]
[1778390377037,39.52,80765.68,0.0,-0.9783,2e-05,3.86915]
[1778390382075,39.52,80759.91,0.0,-0.9784,2e-05,3.85358]
[1778390389124,39.52,80758.15,0.0,-0.97843,2e-05,3.84883]
[1778390394174,39.52,80757.57,0.0,-0.97844,2e-05,3.84726]
[1778390399194,39.52,80757.71,0.0,-0.97844,2e-05,3.84763]
[1778390404245,39.52,80755.14,0.0,-0.97848,2e-05,3.8407]
[1778390413295,39.52,80754.48,0.0,-0.97849,2e-05,3.83887]
[1778390418328,39.52,80752.33,0.0,-0.97853,2e-05,3.83308]
[1778390423363,39.52,80751.97,0.0,-0.97854,2e-05,3.83214]
[1778390428398,39.52,80752.13,0.0,-0.97853,2e-05,3.83261]
[1778390433433,39.52,80751.73,0.0,-0.97855,2e-05,3.82941]
[1778390436454,39.52,80758.24,0.0,-0.97844,2e-05,3.84692]
[1778390441492,39.52,80761.46,0.0,-0.97838,2e-05,3.85556]
[1778390446525,39.52,80762.58,0.0,-0.97836,2e-05,3.85859]
[1778390451562,39.52,80765.34,0.0,-0.97831,2e-05,3.86604]
[1778390457605,39.52,80765.1,0.0,-0.97832,2e-05,3.86542]
[1778390462639,39.52,80767.67,0.0,-0.97827,2e-05,3.87237]
[1778390473718,39.52,80770.64,0.0,-0.97822,2e-05,3.88039]
[1778390474725,39.52,80763.99,0.0,-0.97834,2e-05,3.86245]
[1778390479761,39.52,80760.17,0.0,-0.9784,2e-05,3.85232]
[1778390481773,39.52,80754.82,0.0,-0.9785,2e-05,3.83806]
[1778390486808,39.52,80759.36,0.0,-0.97841,2e-05,3.85049]
[1778390491843,39.52,80763.93,0.0,-0.97835,2e-05,3.86071]
[1778390496878,39.52,80765.67,0.0,-0.97831,2e-05,3.86545]
[1778390504945,39.52,80765.29,0.0,-0.97832,2e-05,3.86445]
[1778390509969,39.52,80765.69,0.0,-0.97831,2e-05,3.86557]
[1778390515016,39.52,80765.89,0.0,-0.97831,2e-05,3.86611]
[1778390525087,39.52,80764.48,0.0,-0.97833,2e-05,3.86235]
[1778390531123,39.52,80763.07,0.0,-0.97836,2e-05,3.8586]
[1778390536158,39.52,80766.28,0.0,-0.9783,2e-05,3.8673]
[1778390545227,39.52,80766.09,0.0,-0.97831,2e-05,3.86668]
[1778390551268,39.52,80768.55,0.0,-0.97828,2e-05,3.87091]
[1778390556309,39.52,80766.39,0.0,-0.97832,2e-05,3.86479]
[1778390561338,39.52,80764.6,0.0,-0.97835,2e-05,3.85971]
[1778390571405,39.52,80764.59,0.0,-0.97835,2e-05,3.85912]
[1778390578460,39.52,80762.05,0.0,-0.9784,2e-05,3.85184]
[1778390584501,39.52,80761.67,0.0,-0.97841,2e-05,3.85047]
[1778390589536,39.51,80761.54,0.0,-0.97841,2e-05,3.84984]
[1778390595580,39.51,80761.35,0.0,-0.97842,2e-05,3.84902]
[1778390603631,39.51,80761.35,0.0,-0.97842,2e-05,3.84861]
[1778390611689,39.51,80761.09,0.0,-0.97844,2e-05,3.84534]
[1778390616725,39.51,80762.34,0.0,-0.97842,2e-05,3.8485]
[1778390621760,39.51,80762.84,0.0,-0.97841,2e-05,3.84963]
[1778390627802,39.51,80762.55,0.0,-0.97842,2e-05,3.84861]
[1778390632837,39.51,80769.64,0.0,-0.9783,2e-05,3.8675]
[1778390640893,39.51,80772.02,0.0,-0.97826,2e-05,3.87342]
[1778390645933,39.51,80770.48,0.0,-0.97829,2e-05,3.86898]
[1778390654990,39.51,80769.93,0.0,-0.9783,2e-05,3.86703]
[1778390660028,39.51,80777.91,0.0,-0.97816,2e-05,3.88836]
[1778390664055,39.51,80784.62,0.0,-0.97804,2e-05,3.90624]
[1778390668083,39.5,80790.6,0.0,-0.97794,2e-05,3.9221]
[1778390674125,39.5,80792.02,0.0,-0.97793,2e-05,3.92296]
[1778390680171,39.5,80793.57,0.0,-0.97791,2e-05,3.9264]
[1778390686221,39.5,80795.65,0.0,-0.97788,2e-05,3.93127]
[1778390691247,39.5,80796.6,0.0,-0.97787,2e-05,3.93316]
[1778390696291,39.5,80796.87,0.0,-0.97787,2e-05,3.93318]
[1778390701316,39.49,80797.58,0.0,-0.97786,2e-05,3.93442]
[1778390706361,39.49,80797.92,0.0,-0.97786,2e-05,3.93462]
[1778390713400,39.49,80802.41,0.0,-0.97778,2e-05,3.94583]
[1778390718436,39.49,80800.35,0.0,-0.97782,2e-05,3.93937]
[1778390723471,39.49,80798.69,0.0,-0.97786,2e-05,3.93405]
[1778390729512,39.48,80796.91,0.0,-0.9779,2e-05,3.9282]
[1778390736572,39.48,80796.83,0.0,-0.97792,2e-05,3.92483]
[1778390741597,39.48,80797.63,0.0,-0.97791,2e-05,3.9264]
[1778390746642,39.48,80798.72,0.0,-0.97789,2e-05,3.92876]
[1778390751668,39.48,80798.57,0.0,-0.9779,2e-05,3.92773]
[1778390756712,39.47,80799.34,0.0,-0.97789,2e-05,3.92921]
[1778390762744,39.47,80799.51,0.0,-0.97789,2e-05,3.92894]
[1778390768786,39.47,80799.43,0.0,-0.9779,2e-05,3.92799]
[1778390775835,39.47,80802.94,0.0,-0.97784,2e-05,3.93668]
[1778390781878,39.47,80807.76,0.0,-0.97776,2e-05,3.94901]
[1778390786923,39.46,80805.97,0.0,-0.9778,2e-05,3.94335]
[1778390793961,39.46,80805.47,0.0,-0.97782,2e-05,3.93876]
[1778390804028,39.46,80805.1,0.0,-0.97784,2e-05,3.93647]
[1778390814098,39.46,80803.97,0.0,-0.97787,2e-05,3.93224]
[1778390820144,39.46,80802.88,0.0,-0.97789,2e-05,3.92865]
[1778390827207,39.45,80802.26,0.0,-0.97791,2e-05,3.92628]
[1778390832227,39.45,80802.2,0.0,-0.97791,2e-05,3.92563]
[1778390837277,39.45,80801.03,0.0,-0.97794,2e-05,3.92195]
[1778390843305,39.45,80801.09,0.0,-0.97794,2e-05,3.92154]
[1778390849348,39.45,80800.77,0.0,-0.97795,2e-05,3.92009]
[1778390854384,39.45,80800.66,0.0,-0.97796,2e-05,3.91706]
[1778390859420,39.45,80800.54,0.0,-0.97797,2e-05,3.91626]
[1778390864456,39.44,80798.0,0.0,-0.97802,2e-05,3.90889]
[1778390870498,39.44,80797.44,0.0,-0.97803,2e-05,3.9069]
[1778390875534,39.44,80797.39,0.0,-0.97804,2e-05,3.90639]
[1778390882586,39.44,80797.39,0.0,-0.97804,2e-05,3.90587]
[1778390887637,39.44,80795.41,0.0,-0.97808,2e-05,3.90014]
[1778390895677,39.44,80795.59,0.0,-0.97808,2e-05,3.90006]
[1778390900713,39.44,80796.21,0.0,-0.97807,2e-05,3.90142]
[1778390906754,39.44,80796.77,0.0,-0.97806,2e-05,3.90253]
[1778390916824,39.44,80796.73,0.0,-0.97808,2e-05,3.8995]
[1778390921863,39.43,80797.38,0.0,-0.97807,2e-05,3.90093]
[1778390927918,39.43,80797.7,0.0,-0.97807,2e-05,3.90138]
[1778390935957,39.43,80797.78,0.0,-0.97807,2e-05,3.90103]
[1778390943006,39.43,80797.85,0.0,-0.97807,2e-05,3.90072]
[1778390948060,39.43,80797.85,0.0,-0.97807,2e-05,3.90036]
[1778390953075,39.43,80798.08,0.0,-0.97807,2e-05,3.90063]
[1778390958128,39.43,80798.09,0.0,-0.97807,2e-05,3.90029]
[1778390963143,39.43,80798.09,0.0,-0.97808,2e-05,3.89994]
[1778390968198,39.43,80798.09,0.0,-0.97808,2e-05,3.89959]
[1778390973216,39.43,80798.13,0.0,-0.97809,2e-05,3.89711]
[1778390978253,39.43,80797.27,0.0,-0.97811,2e-05,3.89448]
[1778390984296,39.42,80797.54,0.0,-0.97811,2e-05,3.89485]
[1778390989332,39.42,80797.5,0.0,-0.97811,2e-05,3.89445]
[1778390990338,39.42,80779.73,0.0,-0.97842,2e-05,3.84632]
[1778390991345,39.42,80779.73,0.0,-0.97842,2e-05,3.84635]
[1778390992352,39.42,80775.02,0.0,-0.97851,2e-05,3.83372]
[1778390993358,39.42,80768.08,0.0,-0.97863,2e-05,3.81515]
[1778390994365,39.42,80767.33,0.0,-0.97864,2e-05,3.81323]
[1778390998421,39.43,80758.63,0.0,-0.97879,2e-05,3.79032]
[1778391000409,39.43,80759.75,0.0,-0.97877,2e-05,3.79351]
[1778391006449,39.43,80762.03,0.0,-0.97872,2e-05,3.80027]
[1778391008491,39.43,80768.81,0.0,-0.9786,2e-05,3.81863]
[1778391010478,39.43,80770.51,0.0,-0.97857,2e-05,3.82337]
[1778391015512,39.43,80775.57,0.0,-0.97848,2e-05,3.83728]
[1778391018561,39.43,80791.78,0.0,-0.97819,2e-05,3.88122]
[1778391019540,39.43,80791.78,0.0,-0.97819,2e-05,3.88124]
[1778391020546,39.43,80791.73,0.0,-0.9782,2e-05,3.88108]
[1778391027596,39.43,80792.87,0.0,-0.97818,2e-05,3.88395]
[1778391034646,39.43,80793.93,0.0,-0.97817,2e-05,3.88435]
[1778391038704,39.43,80788.43,0.0,-0.97827,2e-05,3.86936]
[1778391043708,39.43,80787.19,0.0,-0.97829,2e-05,3.86593]
[1778391048774,39.43,80786.51,0.0,-0.9783,2e-05,3.86404]
[1778391054785,39.43,80787.63,0.0,-0.97829,2e-05,3.86694]
[1778391059825,39.43,80786.97,0.0,-0.9783,2e-05,3.86496]
[1778391064855,39.43,80786.57,0.0,-0.97831,2e-05,3.86371]
[1778391070897,39.43,80785.93,0.0,-0.97832,2e-05,3.86176]
[1778391075934,39.43,80785.21,0.0,-0.97833,2e-05,3.85961]
[1778391078986,39.43,80779.41,0.0,-0.97844,2e-05,3.8439]
[1778391084995,39.43,80779.67,0.0,-0.97843,2e-05,3.84455]
[1778391091038,39.43,80777.38,0.0,-0.97848,2e-05,3.83619]
[1778391093051,39.43,80770.66,0.0,-0.9786,2e-05,3.8182]
[1778391098087,39.43,80771.94,0.0,-0.97858,2e-05,3.82184]
[1778391105137,39.43,80773.27,0.0,-0.97855,2e-05,3.82569]
[1778391111179,39.43,80773.02,0.0,-0.97855,2e-05,3.8253]
[1778391116213,39.43,80773.85,0.0,-0.97854,2e-05,3.82775]
[1778391121248,39.43,80774.25,0.0,-0.97853,2e-05,3.82905]
[1778391126284,39.43,80774.67,0.0,-0.97852,2e-05,3.83037]
[1778391131318,39.43,80774.64,0.0,-0.97852,2e-05,3.83046]
[1778391135346,39.43,80769.57,0.0,-0.97861,2e-05,3.81701]
[1778391136353,39.43,80764.17,0.0,-0.9787,2e-05,3.80263]
[1778391141389,39.43,80766.1,0.0,-0.97867,2e-05,3.80819]
[1778391143402,39.43,80760.59,0.0,-0.97876,2e-05,3.79368]
[1778391148436,39.43,80759.95,0.0,-0.97877,2e-05,3.79253]
[1778391153472,39.43,80758.81,0.0,-0.9788,2e-05,3.78786]
[1778391158507,39.44,80756.42,0.0,-0.97883,2e-05,3.7821]
[1778391163542,39.44,80762.46,0.0,-0.97872,2e-05,3.79878]
[1778391168577,39.44,80763.73,0.0,-0.9787,2e-05,3.8026]
[1778391169616,39.44,80758.7,0.0,-0.97879,2e-05,3.78925]
[1778391171599,39.44,80758.49,0.0,-0.97879,2e-05,3.78888]
[1778391176634,39.44,80756.66,0.0,-0.97882,2e-05,3.78453]
[1778391181669,39.44,80754.6,0.0,-0.97885,2e-05,3.77958]
[1778391186703,39.44,80752.63,0.0,-0.97888,2e-05,3.77489]
[1778391191744,39.44,80752.26,0.0,-0.97888,2e-05,3.77445]
[1778391196775,39.45,80751.0,0.0,-0.9789,2e-05,3.77164]
[1778391201810,39.45,80750.26,0.0,-0.97891,2e-05,3.77019]
[1778391206844,39.45,80749.81,0.0,-0.97891,2e-05,3.76951]
[1778391211882,39.45,80748.87,0.0,-0.97894,2e-05,3.76533]
[1778391216916,39.45,80747.75,0.0,-0.97895,2e-05,3.76289]
[1778391218931,39.45,80741.04,0.0,-0.97907,2e-05,3.74534]
[1778391219968,39.45,80740.99,0.0,-0.97907,2e-05,3.74535]
[1778391224971,39.45,80742.6,0.0,-0.97904,2e-05,3.7504]
[1778391230038,39.46,80744.18,0.0,-0.979,2e-05,3.75524]
[1778391235044,39.46,80745.15,0.0,-0.97898,2e-05,3.75848]
[1778391240108,39.46,80744.67,0.0,-0.97899,2e-05,3.75796]
[1778391244110,39.46,80750.95,0.0,-0.97887,2e-05,3.77522]
[1778391249144,39.46,80753.01,0.0,-0.97883,2e-05,3.78126]
[1778391254178,39.46,80753.54,0.0,-0.97882,2e-05,3.7832]
[1778391259213,39.46,80753.82,0.0,-0.97881,2e-05,3.78441]
[1778391264248,39.47,80752.16,0.0,-0.97884,2e-05,3.78043]
[1778391269283,39.47,80751.12,0.0,-0.97885,2e-05,3.7781]
[1778391274319,39.47,80750.33,0.0,-0.97888,2e-05,3.77425]
[1778391279354,39.47,80749.42,0.0,-0.97889,2e-05,3.77233]
[1778391284388,39.47,80748.29,0.0,-0.97891,2e-05,3.76981]
[1778391290460,39.47,80747.27,0.0,-0.97892,2e-05,3.76767]
[1778391295465,39.47,80747.24,0.0,-0.97892,2e-05,3.76805]
[1778391300532,39.47,80746.54,0.0,-0.97893,2e-05,3.76663]
[1778391305534,39.47,80742.72,0.0,-0.97899,2e-05,3.75699]
[1778391310602,39.48,80741.49,0.0,-0.97901,2e-05,3.75431]
[1778391319632,39.48,80744.41,0.0,-0.97895,2e-05,3.76304]
[1778391324668,39.48,80747.75,0.0,-0.97889,2e-05,3.77241]
[1778391329704,39.48,80751.01,0.0,-0.97883,2e-05,3.78157]
[1778391330742,39.48,80758.87,0.0,-0.97869,2e-05,3.8026]
[1778391331717,39.48,80758.87,0.0,-0.9787,2e-05,3.80045]
[1778391336752,39.48,80758.88,0.0,-0.9787,2e-05,3.80078]
[1778391341820,39.48,80757.81,0.0,-0.97872,2e-05,3.79825]
[1778391347832,39.48,80755.89,0.0,-0.97875,2e-05,3.79353]
[1778391352867,39.48,80754.37,0.0,-0.97877,2e-05,3.78981]
[1778391357902,39.49,80753.87,0.0,-0.97878,2e-05,3.78881]
[1778391369987,39.49,80756.36,0.0,-0.97873,2e-05,3.79616]
[1778391376029,39.49,80754.93,0.0,-0.97875,2e-05,3.79271]
[1778391381064,39.49,80754.03,0.0,-0.97877,2e-05,3.79062]
[1778391386099,39.49,80753.24,0.0,-0.97878,2e-05,3.78882]
[1778391392173,39.49,80751.47,0.0,-0.97882,2e-05,3.78234]
[1778391397176,39.49,80750.74,0.0,-0.97883,2e-05,3.78072]
[1778391402243,39.49,80751.15,0.0,-0.97882,2e-05,3.78213]
[1778391407246,39.49,80750.09,0.0,-0.97884,2e-05,3.7796]
[1778391410268,39.49,80757.46,0.0,-0.97871,2e-05,3.79937]
[1778391415303,39.49,80758.89,0.0,-0.97868,2e-05,3.80333]
[1778391420338,39.49,80761.38,0.0,-0.97864,2e-05,3.81011]
[1778391425373,39.49,80758.98,0.0,-0.97868,2e-05,3.80387]
[1778391430408,39.5,80755.87,0.0,-0.97873,2e-05,3.79585]
[1778391437456,39.5,80759.0,0.0,-0.97867,2e-05,3.80458]
[1778391442523,39.5,80758.85,0.0,-0.97867,2e-05,3.80445]
[1778391446520,39.5,80753.97,0.0,-0.97876,2e-05,3.79169]
[1778391451554,39.5,80752.76,0.0,-0.97879,2e-05,3.78665]
[1778391456590,39.5,80751.69,0.0,-0.9788,2e-05,3.78424]
[1778391461625,39.5,80752.42,0.0,-0.97879,2e-05,3.78662]
[1778391464648,39.5,80761.42,0.0,-0.97863,2e-05,3.81085]
[1778391469683,39.5,80761.37,0.0,-0.97863,2e-05,3.81096]
[1778391474718,39.5,80761.8,0.0,-0.97862,2e-05,3.81236]
[1778391479753,39.5,80762.18,0.0,-0.97861,2e-05,3.81362]
[1778391486802,39.5,80762.56,0.0,-0.9786,2e-05,3.81497]
[1778391491837,39.5,80762.36,0.0,-0.9786,2e-05,3.81467]
[1778391497878,39.51,80763.01,0.0,-0.97859,2e-05,3.81668]
[1778391502943,39.51,80768.27,0.0,-0.9785,2e-05,3.83096]
[1778391507949,39.51,80771.03,0.0,-0.97845,2e-05,3.83847]
[1778391513012,39.51,80774.33,0.0,-0.9784,2e-05,3.84523]
[1778391518020,39.51,80775.76,0.0,-0.97838,2e-05,3.84921]
[1778391523083,39.51,80779.28,0.0,-0.97831,2e-05,3.85883]
[1778391528092,39.51,80779.72,0.0,-0.97831,2e-05,3.8601]
[1778391533154,39.51,80779.72,0.0,-0.9783,2e-05,3.8602]
[1778391538164,39.51,80777.36,0.0,-0.97835,2e-05,3.85396]
[1778391543225,39.51,80774.26,0.0,-0.9784,2e-05,3.84576]
[1778391548234,39.51,80771.28,0.0,-0.97845,2e-05,3.83791]
[1778391556291,39.51,80768.71,0.0,-0.97849,2e-05,3.83134]
[1778391562358,39.51,80766.82,0.0,-0.97852,2e-05,3.82659]
[1778391567369,39.51,80766.82,0.0,-0.97852,2e-05,3.82682]
[1778391572427,39.51,80764.72,0.0,-0.97857,2e-05,3.81922]
[1778391579451,39.51,80764.13,0.0,-0.97858,2e-05,3.818]
[1778391584486,39.51,80762.92,0.0,-0.9786,2e-05,3.81502]
[1778391589521,39.51,80762.75,0.0,-0.9786,2e-05,3.81482]
[1778391594556,39.51,80761.06,0.0,-0.97863,2e-05,3.81057]
[1778391599591,39.51,80757.21,0.0,-0.97869,2e-05,3.80062]
[1778391604626,39.52,80754.38,0.0,-0.97874,2e-05,3.79346]
[1778391609665,39.52,80753.97,0.0,-0.97874,2e-05,3.79279]
[1778391614697,39.52,80750.02,0.0,-0.97881,2e-05,3.78274]
[1778391619731,39.52,80750.56,0.0,-0.97879,2e-05,3.78464]
[1778391625773,39.52,80748.74,0.0,-0.97882,2e-05,3.78038]
[1778391631816,39.52,80748.68,0.0,-0.97883,2e-05,3.77859]
[1778391636858,39.52,80748.03,0.0,-0.97884,2e-05,3.77735]
[1778391641891,39.52,80748.07,0.0,-0.97884,2e-05,3.77796]
[1778391646927,39.53,80748.48,0.0,-0.97882,2e-05,3.77955]
[1778391652990,39.53,80749.09,0.0,-0.97881,2e-05,3.78177]
[1778391658003,39.53,80749.09,0.0,-0.97881,2e-05,3.78227]
[1778391663061,39.53,80749.63,0.0,-0.97879,2e-05,3.78422]
[1778391668081,39.53,80749.63,0.0,-0.97879,2e-05,3.78472]
[1778391673132,39.53,80751.53,0.0,-0.97875,2e-05,3.79033]
[1778391683203,39.54,80750.64,0.0,-0.97876,2e-05,3.78916]
[1778391693279,39.54,80749.71,0.0,-0.97878,2e-05,3.78573]
[1778391702322,39.54,80751.49,0.0,-0.97874,2e-05,3.79164]
[1778391710378,39.54,80752.56,0.0,-0.97872,2e-05,3.79556]
[1778391715414,39.55,80753.73,0.0,-0.97869,2e-05,3.79935]
[1778391723489,39.55,80754.24,0.0,-0.97868,2e-05,3.80183]
[1778391728506,39.55,80748.5,0.0,-0.97877,2e-05,3.78716]
[1778391733565,39.55,80743.4,0.0,-0.97885,2e-05,3.77439]
[1778391740589,39.55,80744.56,0.0,-0.97883,2e-05,3.77861]
[1778391745625,39.56,80743.51,0.0,-0.97884,2e-05,3.77662]
[1778391750659,39.56,80741.37,0.0,-0.97887,2e-05,3.77174]
[1778391756702,39.56,80741.12,0.0,-0.97888,2e-05,3.7698]
[1778391761738,39.56,80738.29,0.0,-0.97893,2e-05,3.76308]
[1778391772817,39.57,80738.18,0.0,-0.97892,2e-05,3.76446]
[1778391778858,39.57,80735.74,0.0,-0.97895,2e-05,3.75888]
[1778391783915,39.57,80738.05,0.0,-0.97891,2e-05,3.76572]
[1778391788927,39.57,80737.66,0.0,-0.97891,2e-05,3.76541]
[1778391793986,39.57,80737.48,0.0,-0.97891,2e-05,3.76564]
[1778391798994,39.58,80737.48,0.0,-0.9789,2e-05,3.76634]
[1778391804056,39.58,80735.95,0.0,-0.97893,2e-05,3.76293]
[1778391811081,39.58,80735.51,0.0,-0.97894,2e-05,3.76042]
[1778391820145,39.58,80735.38,0.0,-0.97893,2e-05,3.76113]
[1778391824196,39.58,80724.15,0.0,-0.97912,2e-05,3.73196]
[1778391825182,39.58,80724.15,0.0,-0.97912,2e-05,3.73212]
[1778391830220,39.59,80723.34,0.0,-0.97913,2e-05,3.73081]
[1778391838277,39.59,80725.1,0.0,-0.97909,2e-05,3.73673]
[1778391843315,39.59,80727.55,0.0,-0.97905,2e-05,3.74398]
[1778391849355,39.59,80727.97,0.0,-0.97903,2e-05,3.74599]
[1778391853383,39.6,80722.33,0.0,-0.97912,2e-05,3.73177]
[1778391858418,39.6,80721.83,0.0,-0.97913,2e-05,3.73135]
[1778391863457,39.6,80722.91,0.0,-0.9791,2e-05,3.73509]
[1778391868490,39.6,80723.84,0.0,-0.97908,2e-05,3.73844]
[1778391874547,39.61,80725.23,0.0,-0.97906,2e-05,3.74097]
[1778391884617,39.61,80724.89,0.0,-0.97906,2e-05,3.74185]
[1778391889638,39.61,80725.15,0.0,-0.97905,2e-05,3.74341]
[1778391894689,39.61,80724.5,0.0,-0.97905,2e-05,3.74273]
[1778391901721,39.62,80724.34,0.0,-0.97904,2e-05,3.74352]
[1778391906758,39.62,80727.41,0.0,-0.97899,2e-05,3.75245]
[1778391911791,39.62,80727.28,0.0,-0.97898,2e-05,3.75288]
[1778391916826,39.62,80726.79,0.0,-0.97899,2e-05,3.75233]
[1778391921862,39.63,80725.43,0.0,-0.97901,2e-05,3.7495]
[1778391926897,39.63,80725.23,0.0,-0.979,2e-05,3.74972]
[1778391931933,39.63,80724.96,0.0,-0.97902,2e-05,3.74757]
[1778391936967,39.63,80724.71,0.0,-0.97901,2e-05,3.74768]
[1778391942002,39.63,80724.52,0.0,-0.97901,2e-05,3.74794]
[1778391947038,39.63,80724.34,0.0,-0.97901,2e-05,3.7482]
[1778391952074,39.64,80723.95,0.0,-0.97901,2e-05,3.74791]
[1778391957108,39.64,80723.97,0.0,-0.97901,2e-05,3.74869]
[1778391962143,39.64,80724.04,0.0,-0.979,2e-05,3.74958]
[1778391967181,39.64,80724.01,0.0,-0.979,2e-05,3.75022]
[1778391968188,39.64,80729.43,0.0,-0.9789,2e-05,3.76464]
[1778391975256,39.64,80728.72,0.0,-0.97891,2e-05,3.76359]
[1778391979269,39.65,80733.5,0.0,-0.97883,2e-05,3.77662]
[1778391982290,39.65,80736.65,0.0,-0.97877,2e-05,3.78517]
[1778391987325,39.65,80735.87,0.0,-0.97878,2e-05,3.78342]
[1778391992360,39.65,80736.05,0.0,-0.97879,2e-05,3.78196]
[1778391995399,39.65,80744.19,0.0,-0.97865,2e-05,3.80375]
[1778391996388,39.65,80744.19,0.0,-0.97865,2e-05,3.80376]
[1778392004445,39.65,80743.31,0.0,-0.97866,2e-05,3.80155]
[1778392009479,39.65,80741.35,0.0,-0.97869,2e-05,3.79641]
[1778392015540,39.65,80741.22,0.0,-0.9787,2e-05,3.79623]
[1778392020556,39.65,80735.56,0.0,-0.97879,2e-05,3.78137]
[1778392025611,39.65,80734.27,0.0,-0.97881,2e-05,3.77819]
[1778392033648,39.65,80731.85,0.0,-0.97885,2e-05,3.77213]
[1778392036671,39.65,80736.64,0.0,-0.97877,2e-05,3.7849]
[1778392041705,39.65,80736.56,0.0,-0.97877,2e-05,3.78476]
[1778392053786,39.65,80736.77,0.0,-0.97878,2e-05,3.78328]
[1778392059831,39.65,80736.92,0.0,-0.97877,2e-05,3.78376]
[1778392065892,39.65,80736.3,0.0,-0.97878,2e-05,3.78224]
[1778392070907,39.65,80734.05,0.0,-0.97882,2e-05,3.77641]
[1778392075962,39.65,80735.31,0.0,-0.9788,2e-05,3.77996]
[1778392079972,39.65,80731.32,0.0,-0.97887,2e-05,3.76962]
[1778392085011,39.65,80730.22,0.0,-0.97888,2e-05,3.76711]
[1778392092058,39.66,80730.26,0.0,-0.97888,2e-05,3.76787]
[1778392097093,39.66,80729.85,0.0,-0.97888,2e-05,3.76728]
[1778392101121,39.66,80737.0,0.0,-0.97876,2e-05,3.78655]
[1778392106175,39.66,80737.23,0.0,-0.97875,2e-05,3.78742]
[1778392111191,39.66,80737.3,0.0,-0.97876,2e-05,3.78564]
[1778392116245,39.66,80737.32,0.0,-0.97876,2e-05,3.78591]
[1778392119246,39.66,80733.49,0.0,-0.97882,2e-05,3.77593]
[1778392124283,39.66,80731.65,0.0,-0.97885,2e-05,3.77144]
[1778392129318,39.66,80731.58,0.0,-0.97885,2e-05,3.77165]
[1778392134353,39.66,80728.9,0.0,-0.97889,2e-05,3.76501]
[1778392139388,39.66,80724.37,0.0,-0.97897,2e-05,3.75359]
[1778392144424,39.67,80723.8,0.0,-0.97897,2e-05,3.75265]
[1778392149459,39.67,80720.41,0.0,-0.97903,2e-05,3.74434]
[1778392156525,39.67,80715.1,0.0,-0.97911,2e-05,3.73141]
[1778392161543,39.67,80714.87,0.0,-0.97911,2e-05,3.73155]
[1778392166595,39.67,80714.15,0.0,-0.97912,2e-05,3.73041]
[1778392169598,39.68,80708.56,0.0,-0.97921,2e-05,3.71622]
[1778392175640,39.68,80706.79,0.0,-0.97924,2e-05,3.71042]
[1778392181683,39.68,80704.36,0.0,-0.97928,2e-05,3.70519]
[1778392186737,39.68,80704.2,0.0,-0.97927,2e-05,3.70569]
[1778392191753,39.69,80704.2,0.0,-0.97927,2e-05,3.7066]
[1778392196807,39.69,80714.25,0.0,-0.97909,2e-05,3.73375]
[1778392198804,39.69,80720.08,0.0,-0.97899,2e-05,3.74934]
[1778392199811,39.69,80720.68,0.0,-0.97898,2e-05,3.75103]
[1778392204846,39.69,80721.63,0.0,-0.97896,2e-05,3.75405]
[1778392206877,39.69,80714.38,0.0,-0.97908,2e-05,3.73519]
[1778392208873,39.69,80713.31,0.0,-0.9791,2e-05,3.73263]
[1778392214916,39.69,80714.41,0.0,-0.97908,2e-05,3.73634]
[1778392220962,39.69,80713.93,0.0,-0.97908,2e-05,3.7359]
[1778392225995,39.7,80712.05,0.0,-0.97911,2e-05,3.73168]
[1778392231030,39.7,80709.03,0.0,-0.97916,2e-05,3.72236]
[1778392237087,39.7,80710.2,0.0,-0.97914,2e-05,3.72656]
[1778392242116,39.7,80711.51,0.0,-0.97911,2e-05,3.73063]
[1778392243117,39.7,80705.34,0.0,-0.97921,2e-05,3.71482]
[1778392244125,39.7,80698.83,0.0,-0.97932,2e-05,3.69805]
[1778392249159,39.71,80699.61,0.0,-0.9793,2e-05,3.70122]
[1778392256208,39.71,80701.4,0.0,-0.97926,2e-05,3.70751]
[1778392261246,39.71,80706.79,0.0,-0.97916,2e-05,3.72275]
[1778392266279,39.72,80708.03,0.0,-0.97913,2e-05,3.72712]
[1778392271313,39.72,80709.69,0.0,-0.9791,2e-05,3.7326]
[1778392276348,39.72,80712.45,0.0,-0.97904,2e-05,3.74094]
[1778392281383,39.73,80710.59,0.0,-0.97907,2e-05,3.73715]
[1778392286418,39.73,80711.34,0.0,-0.97905,2e-05,3.74026]
[1778392291453,39.73,80711.97,0.0,-0.97904,2e-05,3.74086]
[1778392296488,39.73,80712.04,0.0,-0.97903,2e-05,3.74221]
[1778392300517,39.74,80704.98,0.0,-0.97914,2e-05,3.72468]
[1778392306559,39.74,80701.31,0.0,-0.9792,2e-05,3.71665]
[1778392314614,39.75,80698.05,0.0,-0.97924,2e-05,3.71021]
[1778392320656,39.75,80695.24,0.0,-0.97927,2e-05,3.70447]
[1778392325691,39.75,80699.02,0.0,-0.9792,2e-05,3.71559]
[1778392330726,39.76,80703.49,0.0,-0.97912,2e-05,3.72845]
[1778392335761,39.76,80705.55,0.0,-0.97908,2e-05,3.73496]
[1778392340796,39.76,80707.41,0.0,-0.97904,2e-05,3.74098]
[1778392345830,39.76,80708.91,0.0,-0.979,2e-05,3.74605]
[1778392355898,39.77,80709.29,0.0,-0.97899,2e-05,3.74713]
[1778392361999,39.77,80712.38,0.0,-0.97893,2e-05,3.75664]
[1778392367985,39.78,80712.64,0.0,-0.97892,2e-05,3.75874]
[1778392373077,39.78,80713.44,0.0,-0.9789,2e-05,3.76203]
[1778392379067,39.78,80713.67,0.0,-0.97888,2e-05,3.76405]
[1778392384103,39.79,80710.69,0.0,-0.97893,2e-05,3.75741]
[1778392389137,39.79,80711.35,0.0,-0.97891,2e-05,3.76039]
[1778392394172,39.79,80711.55,0.0,-0.9789,2e-05,3.76215]
[1778392401221,39.8,80711.9,0.0,-0.97888,2e-05,3.76502]
[1778392406257,39.8,80709.37,0.0,-0.97891,2e-05,3.75962]
[1778392411304,39.8,80708.1,0.0,-0.97894,2e-05,3.75538]
[1778392417335,39.81,80707.61,0.0,-0.97893,2e-05,3.75568]
[1778392422371,39.81,80707.72,0.0,-0.97892,2e-05,3.75729]
[1778392433499,39.82,80708.77,0.0,-0.97889,2e-05,3.76293]
[1778392439488,39.82,80710.84,0.0,-0.97884,2e-05,3.76991]
[1778392445530,39.83,80711.61,0.0,-0.97882,2e-05,3.77344]
[1778392450565,39.83,80714.8,0.0,-0.97875,2e-05,3.78303]
[1778392456607,39.83,80714.89,0.0,-0.97874,2e-05,3.78465]
[1778392461642,39.84,80714.52,0.0,-0.97874,2e-05,3.78481]
[1778392466677,39.84,80714.67,0.0,-0.97873,2e-05,3.78632]
[1778392471712,39.84,80710.24,0.0,-0.97881,2e-05,3.77355]
[1778392475740,39.84,80702.56,0.0,-0.97894,2e-05,3.7543]
[1778392480775,39.85,80698.97,0.0,-0.97899,2e-05,3.74614]
[1778392485810,39.85,80696.29,0.0,-0.97903,2e-05,3.74037]
[1778392490845,39.85,80693.04,0.0,-0.97908,2e-05,3.7331]
[1778392495880,39.86,80690.99,0.0,-0.9791,2e-05,3.72897]
[1778392500915,39.86,80686.07,0.0,-0.97918,2e-05,3.71735]
[1778392504943,39.86,80690.97,0.0,-0.97909,2e-05,3.73109]
[1778392509981,39.86,80693.77,0.0,-0.97903,2e-05,3.7395]
[1778392515013,39.87,80692.18,0.0,-0.97905,2e-05,3.73636]
[1778392521054,39.87,80691.11,0.0,-0.97906,2e-05,3.73479]
[1778392526091,39.87,80689.85,0.0,-0.97908,2e-05,3.73251]
[1778392531125,39.88,80693.69,0.0,-0.97902,2e-05,3.74135]
[1778392536164,39.88,80693.46,0.0,-0.97902,2e-05,3.74171]
[1778392542203,39.88,80694.14,0.0,-0.979,2e-05,3.74464]
[1778392550258,39.89,80695.35,0.0,-0.97897,2e-05,3.74938]
[1778392555293,39.89,80697.12,0.0,-0.97893,2e-05,3.75501]
[1778392560329,39.89,80697.7,0.0,-0.97891,2e-05,3.75751]
[1778392566370,39.89,80698.5,0.0,-0.97889,2e-05,3.76096]
[1778392571406,39.9,80700.48,0.0,-0.97885,2e-05,3.76709]
[1778392577448,39.9,80700.53,0.0,-0.97884,2e-05,3.76832]
[1778392582483,39.9,80700.27,0.0,-0.97884,2e-05,3.76856]
[1778392590540,39.9,80700.68,0.0,-0.97882,2e-05,3.7711]
[1778392596582,39.91,80701.36,0.0,-0.97882,2e-05,3.77179]
[1778392602623,39.91,80701.0,0.0,-0.97882,2e-05,3.77195]
[1778392607664,39.91,80701.28,0.0,-0.9788,2e-05,3.7736]
[1778392609673,39.91,80709.53,0.0,-0.97866,2e-05,3.79569]
[1778392614760,39.92,80710.85,0.0,-0.97863,2e-05,3.79993]
[1778392620751,39.92,80711.63,0.0,-0.97861,2e-05,3.8029]
[1778392625784,39.92,80711.96,0.0,-0.9786,2e-05,3.80454]
[1778392627798,39.92,80706.27,0.0,-0.9787,2e-05,3.78983]
[1778392633840,39.92,80704.96,0.0,-0.97871,2e-05,3.7875]
[1778392638876,39.93,80704.39,0.0,-0.97872,2e-05,3.78694]
[1778392644970,39.93,80698.24,0.0,-0.97881,2e-05,3.77194]
[1778392650959,39.93,80696.37,0.0,-0.97884,2e-05,3.7682]
[1778392655994,39.93,80694.29,0.0,-0.97888,2e-05,3.76149]
[1778392661029,39.94,80697.21,0.0,-0.97882,2e-05,3.77008]
[1778392667071,39.94,80697.93,0.0,-0.9788,2e-05,3.77305]
[1778392673113,39.94,80698.99,0.0,-0.97878,2e-05,3.77688]
[1778392679154,39.94,80702.69,0.0,-0.97871,2e-05,3.78758]
[1778392684191,39.95,80703.44,0.0,-0.97869,2e-05,3.79033]
[1778392695323,39.95,80703.15,0.0,-0.97869,2e-05,3.79114]
[1778392701310,39.95,80702.92,0.0,-0.97868,2e-05,3.79136]
[1778392707352,39.95,80702.94,0.0,-0.97868,2e-05,3.79222]
[1778392712387,39.96,80702.82,0.0,-0.97869,2e-05,3.79033]
[1778392718429,39.96,80702.6,0.0,-0.97869,2e-05,3.79053]
[1778392724471,39.96,80703.65,0.0,-0.97866,2e-05,3.79404]
[1778392735605,39.96,80706.7,0.0,-0.9786,2e-05,3.80357]
[1778392742598,39.97,80706.49,0.0,-0.9786,2e-05,3.80385]
[1778392749646,39.97,80706.65,0.0,-0.97859,2e-05,3.80509]
[1778392755745,39.97,80705.73,0.0,-0.9786,2e-05,3.80335]
[1778392761731,39.97,80704.52,0.0,-0.97862,2e-05,3.80084]
[1778392766766,39.97,80704.06,0.0,-0.97862,2e-05,3.80019]
[1778392775885,39.97,80703.19,0.0,-0.97864,2e-05,3.79669]
[1778392781871,39.98,80703.4,0.0,-0.97864,2e-05,3.79793]
[1778392790934,39.98,80702.55,0.0,-0.97864,2e-05,3.79672]
[1778392796026,39.98,80697.91,0.0,-0.97872,2e-05,3.78515]
[1778392802011,39.98,80698.21,0.0,-0.97871,2e-05,3.78676]
[1778392807046,39.98,80700.38,0.0,-0.97867,2e-05,3.79311]
[1778392809061,39.98,80706.4,0.0,-0.97856,2e-05,3.80925]
[1778392811074,39.99,80700.47,0.0,-0.97866,2e-05,3.7938]
[1778392816173,39.99,80697.7,0.0,-0.9787,2e-05,3.78718]
[1778392823158,39.99,80697.74,0.0,-0.9787,2e-05,3.78825]
[1778392828194,39.99,80701.45,0.0,-0.97863,2e-05,3.79867]
[1778392833228,39.99,80701.49,0.0,-0.97864,2e-05,3.79717]
[1778392838262,39.99,80701.09,0.0,-0.97864,2e-05,3.79674]
[1778392843298,40.0,80702.51,0.0,-0.97861,2e-05,3.80111]
[1778392849340,40.0,80705.44,0.0,-0.97856,2e-05,3.80948]
[1778392854375,40.0,80704.22,0.0,-0.97857,2e-05,3.80672]
[1778392862436,40.0,80703.51,0.0,-0.97858,2e-05,3.80553]
[1778392867476,40.0,80703.33,0.0,-0.97858,2e-05,3.80544]
[1778392872568,40.0,80703.15,0.0,-0.97858,2e-05,3.80534]
[1778392879555,40.0,80702.91,0.0,-0.97858,2e-05,3.80519]
[1778392887610,40.0,80702.61,0.0,-0.97859,2e-05,3.80492]
[1778392892707,40.01,80705.07,0.0,-0.97855,2e-05,3.80951]
[1778392898687,40.01,80708.41,0.0,-0.97849,2e-05,3.81863]
[1778392904730,40.01,80709.98,0.0,-0.97846,2e-05,3.82307]
[1778392909765,40.01,80711.01,0.0,-0.97844,2e-05,3.826]
[1778392914801,40.01,80712.93,0.0,-0.97841,2e-05,3.83129]
[1778392921851,40.01,80714.56,0.0,-0.97838,2e-05,3.83586]
[1778392926885,40.01,80717.82,0.0,-0.97832,2e-05,3.84469]
[1778392931919,40.01,80718.15,0.0,-0.97832,2e-05,3.84569]
[1778392936955,40.01,80718.15,0.0,-0.97831,2e-05,3.84582]
[1778392941989,40.01,80718.12,0.0,-0.97831,2e-05,3.84587]
[1778392947024,40.01,80718.11,0.0,-0.97831,2e-05,3.846]
[1778392952060,40.01,80717.95,0.0,-0.97833,2e-05,3.84349]
[1778392957094,40.01,80718.17,0.0,-0.97832,2e-05,3.84426]
[1778392962129,40.01,80719.28,0.0,-0.9783,2e-05,3.84736]
[1778392967164,40.01,80718.74,0.0,-0.97831,2e-05,3.84605]
[1778392973267,40.01,80718.67,0.0,-0.97831,2e-05,3.84597]
[1778392980255,40.01,80718.12,0.0,-0.97832,2e-05,3.84458]
[1778392987304,40.01,80718.16,0.0,-0.97832,2e-05,3.84473]
[1778392992340,40.01,80717.72,0.0,-0.97833,2e-05,3.84355]
[1778392997374,40.01,80717.99,0.0,-0.97832,2e-05,3.84418]
[1778393004422,40.01,80716.57,0.0,-0.97835,2e-05,3.84026]
[1778393011472,40.01,80714.29,0.0,-0.9784,2e-05,3.83178]
[1778393018521,40.01,80714.39,0.0,-0.9784,2e-05,3.83185]
[1778393023619,40.01,80713.1,0.0,-0.97842,2e-05,3.82827]
[1778393033689,40.01,80714.37,0.0,-0.9784,2e-05,3.8314]
[1778393039668,40.01,80714.56,0.0,-0.9784,2e-05,3.83178]
[1778393045710,40.01,80714.2,0.0,-0.97841,2e-05,3.8307]
[1778393050746,40.01,80717.05,0.0,-0.97836,2e-05,3.83819]
[1778393054774,40.01,80717.96,0.0,-0.97834,2e-05,3.84047]
[1778393059810,40.01,80714.47,0.0,-0.97841,2e-05,3.83099]
[1778393064844,40.01,80713.79,0.0,-0.97842,2e-05,3.82897]
[1778393069879,40.01,80712.42,0.0,-0.97845,2e-05,3.82505]
[1778393074915,40.01,80709.13,0.0,-0.97852,2e-05,3.8139]
[1778393084039,40.01,80708.2,0.0,-0.97853,2e-05,3.8112]
[1778393090023,40.01,80709.33,0.0,-0.97852,2e-05,3.81409]
[1778393095055,40.01,80713.01,0.0,-0.97845,2e-05,3.82374]
[1778393100094,40.0,80715.13,0.0,-0.97842,2e-05,3.82921]
[1778393105129,40.0,80715.93,0.0,-0.9784,2e-05,3.83115]
[1778393111167,40.0,80716.6,0.0,-0.97839,2e-05,3.83267]
[1778393116202,40.0,80720.19,0.0,-0.97833,2e-05,3.84193]
[1778393121238,40.0,80720.27,0.0,-0.97833,2e-05,3.84186]
[1778393131307,40.0,80720.68,0.0,-0.97834,2e-05,3.84019]
[1778393136342,40.0,80721.07,0.0,-0.97834,2e-05,3.84099]
[1778393143390,40.0,80720.59,0.0,-0.97835,2e-05,3.83938]
[1778393152454,40.0,80717.89,0.0,-0.9784,2e-05,3.83178]
[1778393157489,40.0,80714.08,0.0,-0.97846,2e-05,3.82143]
[1778393164600,40.0,80712.87,0.0,-0.97849,2e-05,3.8179]
[1778393170583,40.0,80711.57,0.0,-0.97851,2e-05,3.81418]
[1778393179644,40.0,80710.99,0.0,-0.97853,2e-05,3.81223]
[1778393184741,39.99,80711.08,0.0,-0.97852,2e-05,3.81227]
[1778393192736,39.99,80710.47,0.0,-0.97855,2e-05,3.80807]
[1778393201798,39.99,80709.89,0.0,-0.97856,2e-05,3.80618]
[1778393206833,39.99,80708.46,0.0,-0.97859,2e-05,3.80223]
[1778393212877,39.99,80708.13,0.0,-0.97859,2e-05,3.8012]
[1778393220933,39.99,80707.84,0.0,-0.9786,2e-05,3.80023]
[1778393235092,39.99,80706.79,0.0,-0.97862,2e-05,3.79717]
[1778393241073,39.99,80706.62,0.0,-0.97862,2e-05,3.79661]
[1778393247115,39.99,80706.55,0.0,-0.97863,2e-05,3.79635]
[1778393254164,39.99,80706.37,0.0,-0.97864,2e-05,3.79359]
[1778393259200,39.99,80706.42,0.0,-0.97864,2e-05,3.79369]
[1778393264236,39.99,80706.29,0.0,-0.97864,2e-05,3.79331]
[1778393270277,39.99,80706.2,0.0,-0.97865,2e-05,3.79304]
[1778393275374,39.99,80706.03,0.0,-0.97865,2e-05,3.79256]
[1778393284373,39.99,80706.03,0.0,-0.97865,2e-05,3.79252]
[1778393295514,39.99,80707.89,0.0,-0.97862,2e-05,3.79738]
[1778393302502,39.99,80712.59,0.0,-0.97854,2e-05,3.80969]
[1778393309551,39.99,80714.28,0.0,-0.97851,2e-05,3.81404]
[1778393314586,39.99,80715.96,0.0,-0.97849,2e-05,3.81617]
[1778393322642,39.99,80716.6,0.0,-0.97848,2e-05,3.81771]
[1778393324656,39.99,80721.62,0.0,-0.97839,2e-05,3.83098]
[1778393329691,39.99,80722.13,0.0,-0.97839,2e-05,3.83209]
[1778393335796,39.99,80722.11,0.0,-0.97839,2e-05,3.83178]
[1778393341772,39.99,80722.11,0.0,-0.97839,2e-05,3.83153]
[1778393347816,39.99,80722.16,0.0,-0.97839,2e-05,3.83142]
[1778393352915,39.99,80722.03,0.0,-0.9784,2e-05,3.83088]
[1778393358891,39.98,80722.03,0.0,-0.9784,2e-05,3.83064]
[1778393368961,39.98,80722.03,0.0,-0.9784,2e-05,3.83025]
[1778393376014,39.98,80723.22,0.0,-0.97839,2e-05,3.83093]
[1778393383127,39.98,80723.8,0.0,-0.97838,2e-05,3.83223]
[1778393389101,39.98,80723.8,0.0,-0.97839,2e-05,3.83202]
[1778393395147,39.98,80726.46,0.0,-0.97834,2e-05,3.8389]
[1778393400180,39.98,80727.59,0.0,-0.97832,2e-05,3.84175]
[1778393403268,39.98,80719.75,0.0,-0.97846,2e-05,3.82078]
[1778393408237,39.98,80719.04,0.0,-0.97847,2e-05,3.81892]
[1778393413338,39.98,80718.67,0.0,-0.97848,2e-05,3.818]
[1778393421326,39.98,80718.67,0.0,-0.97848,2e-05,3.8181]
[1778393431397,39.98,80718.38,0.0,-0.97849,2e-05,3.81526]
[1778393443549,39.98,80717.92,0.0,-0.9785,2e-05,3.8143]
[1778393453619,39.98,80717.78,0.0,-0.9785,2e-05,3.81417]
[1778393462616,39.98,80717.73,0.0,-0.9785,2e-05,3.81426]
[1778393467652,39.98,80717.39,0.0,-0.9785,2e-05,3.81348]
[1778393473759,39.98,80714.07,0.0,-0.97856,2e-05,3.80493]
[1778393480742,39.99,80713.97,0.0,-0.97856,2e-05,3.80498]
[1778393486784,39.99,80713.96,0.0,-0.97856,2e-05,3.80524]
[1778393491819,39.99,80714.84,0.0,-0.97855,2e-05,3.80558]
[1778393499875,39.99,80713.38,0.0,-0.97858,2e-05,3.80216]
[1778393504911,39.99,80714.03,0.0,-0.97856,2e-05,3.80415]
[1778393507933,39.99,80707.17,0.0,-0.97868,2e-05,3.78623]
[1778393509945,39.99,80701.48,0.0,-0.97878,2e-05,3.77145]
[1778393514980,39.99,80698.95,0.0,-0.97882,2e-05,3.76543]
[1778393522031,39.99,80699.57,0.0,-0.9788,2e-05,3.76795]
[1778393527071,39.99,80701.91,0.0,-0.97875,2e-05,3.77475]
[1778393531094,40.0,80706.85,0.0,-0.97867,2e-05,3.78822]
[1778393536129,40.0,80705.63,0.0,-0.97868,2e-05,3.78554]
[1778393543179,40.0,80709.9,0.0,-0.97861,2e-05,3.79752]
[1778393548215,40.0,80711.84,0.0,-0.97857,2e-05,3.80316]
[1778393554326,40.0,80712.22,0.0,-0.97857,2e-05,3.80257]
[1778393563322,40.0,80710.46,0.0,-0.97859,2e-05,3.79893]
[1778393570371,40.01,80709.82,0.0,-0.9786,2e-05,3.79804]
[1778393580441,40.01,80710.86,0.0,-0.97857,2e-05,3.80195]
[1778393588497,40.01,80709.02,0.0,-0.9786,2e-05,3.79813]
[1778393594608,40.01,80706.99,0.0,-0.97863,2e-05,3.79346]
[1778393600582,40.02,80708.43,0.0,-0.9786,2e-05,3.79794]
[1778393605618,40.02,80708.94,0.0,-0.97859,2e-05,3.79984]
[1778393611659,40.02,80709.06,0.0,-0.97859,2e-05,3.79861]
[1778393617701,40.02,80711.21,0.0,-0.97855,2e-05,3.80497]
[1778393622735,40.02,80710.84,0.0,-0.97855,2e-05,3.80456]
[1778393627771,40.02,80712.54,0.0,-0.97852,2e-05,3.80962]
[1778393632806,40.02,80711.75,0.0,-0.97853,2e-05,3.80808]
[1778393637842,40.03,80714.89,0.0,-0.97847,2e-05,3.8169]
[1778393643883,40.03,80713.14,0.0,-0.9785,2e-05,3.81286]
[1778393648937,40.03,80711.58,0.0,-0.97852,2e-05,3.80926]
[1778393655029,40.03,80710.19,0.0,-0.97854,2e-05,3.80622]
[1778393661017,40.03,80708.28,0.0,-0.97857,2e-05,3.80179]
[1778393672094,40.03,80707.11,0.0,-0.9786,2e-05,3.79762]
[1778393678136,40.04,80703.48,0.0,-0.97865,2e-05,3.78871]
[1778393683171,40.04,80704.71,0.0,-0.97863,2e-05,3.79248]
[1778393688208,40.04,80705.95,0.0,-0.9786,2e-05,3.79624]
[1778393693243,40.04,80706.75,0.0,-0.97859,2e-05,3.79881]
[1778393697271,40.04,80712.19,0.0,-0.97849,2e-05,3.81354]
[1778393702306,40.04,80713.24,0.0,-0.97847,2e-05,3.81663]
[1778393707341,40.04,80713.6,0.0,-0.97846,2e-05,3.81788]
[1778393712376,40.04,80714.35,0.0,-0.97845,2e-05,3.82013]
[1778393717411,40.04,80711.52,0.0,-0.97849,2e-05,3.81291]
[1778393723453,40.04,80706.86,0.0,-0.97857,2e-05,3.80102]
[1778393728488,40.05,80708.63,0.0,-0.97854,2e-05,3.80609]
[1778393734530,40.05,80708.21,0.0,-0.97856,2e-05,3.80323]
[1778393740576,40.05,80709.66,0.0,-0.97853,2e-05,3.80755]
[1778393745661,40.05,80709.64,0.0,-0.97852,2e-05,3.80795]
[1778393753668,40.05,80707.21,0.0,-0.97856,2e-05,3.80219]
[1778393759712,40.05,80706.32,0.0,-0.97857,2e-05,3.80037]
[1778393761743,40.05,80712.01,0.0,-0.97847,2e-05,3.81555]
[1778393766758,40.05,80710.88,0.0,-0.97849,2e-05,3.81287]
[1778393775871,40.06,80709.95,0.0,-0.9785,2e-05,3.81099]
[1778393781863,40.06,80706.92,0.0,-0.97855,2e-05,3.80339]
[1778393787906,40.06,80706.39,0.0,-0.97856,2e-05,3.80241]
[1778393792941,40.06,80705.42,0.0,-0.97859,2e-05,3.798]
[1778393797976,40.06,80705.71,0.0,-0.97858,2e-05,3.79915]
[1778393804019,40.06,80705.22,0.0,-0.97858,2e-05,3.79835]
[1778393810063,40.06,80704.62,0.0,-0.97859,2e-05,3.79728]
[1778393816153,40.06,80703.77,0.0,-0.9786,2e-05,3.79556]
[1778393826223,40.07,80703.31,0.0,-0.9786,2e-05,3.79523]
[1778393836293,40.07,80703.0,0.0,-0.9786,2e-05,3.7953]
[1778393844300,40.07,80702.67,0.0,-0.9786,2e-05,3.79515]
[1778393849337,40.07,80702.55,0.0,-0.9786,2e-05,3.79529]
[1778393855379,40.07,80702.79,0.0,-0.97861,2e-05,3.79424]
[1778393861419,40.07,80703.29,0.0,-0.9786,2e-05,3.79611]
[1778393866504,40.07,80704.89,0.0,-0.97857,2e-05,3.80077]
[1778393876574,40.08,80707.62,0.0,-0.97851,2e-05,3.80881]
[1778393883578,40.08,80707.53,0.0,-0.97851,2e-05,3.80908]
[1778393893648,40.08,80707.35,0.0,-0.97851,2e-05,3.80933]
[1778393898702,40.08,80708.92,0.0,-0.97848,2e-05,3.8138]
[1778393903737,40.08,80709.85,0.0,-0.97846,2e-05,3.81658]
[1778393909779,40.08,80710.35,0.0,-0.97845,2e-05,3.81835]
[1778393914816,40.08,80710.05,0.0,-0.97846,2e-05,3.81564]
[1778393921865,40.08,80709.12,0.0,-0.97848,2e-05,3.81363]
[1778393922873,40.08,80713.96,0.0,-0.97839,2e-05,3.82649]
[1778393925891,40.08,80717.55,0.0,-0.97833,2e-05,3.83608]
[1778393930927,40.08,80718.89,0.0,-0.97831,2e-05,3.83963]
[1778393936996,40.08,80718.8,0.0,-0.97831,2e-05,3.83929]
[1778393942005,40.08,80719.43,0.0,-0.9783,2e-05,3.84083]
[1778393947066,40.08,80718.95,0.0,-0.97831,2e-05,3.83944]
[1778393952075,40.08,80717.86,0.0,-0.97833,2e-05,3.83649]
[1778393957137,40.08,80718.26,0.0,-0.97832,2e-05,3.83754]
[1778393962145,40.08,80714.74,0.0,-0.97838,2e-05,3.82816]
[1778393967207,40.08,80712.59,0.0,-0.97842,2e-05,3.82251]
[1778393972215,40.08,80712.88,0.0,-0.97843,2e-05,3.82107]
[1778393977278,40.08,80713.35,0.0,-0.97842,2e-05,3.82233]
[1778393983292,40.08,80713.5,0.0,-0.97842,2e-05,3.82273]
[1778393989335,40.08,80714.58,0.0,-0.9784,2e-05,3.82557]
[1778393994374,40.08,80714.7,0.0,-0.97839,2e-05,3.82586]
[1778393999405,40.08,80713.34,0.0,-0.97842,2e-05,3.82223]
[1778394001418,40.08,80706.79,0.0,-0.97853,2e-05,3.80491]
[1778394006453,40.08,80705.2,0.0,-0.97856,2e-05,3.80089]
[1778394011488,40.08,80704.79,0.0,-0.97856,2e-05,3.80002]
[1778394016523,40.08,80704.68,0.0,-0.97856,2e-05,3.79996]
[1778394021558,40.09,80703.81,0.0,-0.97858,2e-05,3.79792]
[1778394027632,40.09,80702.91,0.0,-0.97859,2e-05,3.79593]
[1778394033642,40.09,80702.88,0.0,-0.9786,2e-05,3.79405]
[1778394038677,40.09,80702.5,0.0,-0.9786,2e-05,3.79346]
[1778394047773,40.09,80702.52,0.0,-0.9786,2e-05,3.79428]
[1778394052778,40.09,80699.84,0.0,-0.97864,2e-05,3.78767]
[1778394057846,40.09,80702.51,0.0,-0.97859,2e-05,3.79524]
[1778394066876,40.1,80703.14,0.0,-0.97858,2e-05,3.79768]
[1778394071910,40.1,80702.95,0.0,-0.97858,2e-05,3.79758]
[1778394076946,40.1,80702.61,0.0,-0.97858,2e-05,3.79715]
[1778394082000,40.1,80702.62,0.0,-0.97858,2e-05,3.79749]
[1778394087038,40.1,80707.24,0.0,-0.97849,2e-05,3.81011]
[1778394094087,40.1,80709.62,0.0,-0.97846,2e-05,3.81452]
[1778394102143,40.1,80711.17,0.0,-0.97843,2e-05,3.81904]
[1778394106172,40.1,80718.29,0.0,-0.97831,2e-05,3.83813]
[1778394111206,40.1,80722.23,0.0,-0.97824,2e-05,3.84871]
[1778394116241,40.1,80721.74,0.0,-0.97825,2e-05,3.84737]
[1778394121276,40.1,80720.48,0.0,-0.97827,2e-05,3.84397]
[1778394126311,40.1,80720.51,0.0,-0.97827,2e-05,3.84402]
[1778394137388,40.1,80720.29,0.0,-0.97827,2e-05,3.84329]
[1778394140409,40.1,80720.89,0.0,-0.97826,2e-05,3.84479]
[1778394145444,40.1,80720.29,0.0,-0.97828,2e-05,3.84298]
[1778394151487,40.1,80717.82,0.0,-0.97833,2e-05,3.83388]
[1778394156521,40.1,80716.34,0.0,-0.97836,2e-05,3.82968]
[1778394161557,40.1,80712.16,0.0,-0.97844,2e-05,3.81842]
[1778394166592,40.1,80713.14,0.0,-0.97842,2e-05,3.82083]
[1778394171627,40.1,80713.77,0.0,-0.97841,2e-05,3.82231]
[1778394178689,40.1,80713.58,0.0,-0.97841,2e-05,3.82161]
[1778394183711,40.1,80714.04,0.0,-0.97841,2e-05,3.8227]
[1778394188759,40.1,80714.59,0.0,-0.9784,2e-05,3.82401]
[1778394193786,40.1,80715.03,0.0,-0.97839,2e-05,3.82505]
[1778394198829,40.1,80715.3,0.0,-0.97839,2e-05,3.82561]
[1778394208899,40.09,80715.78,0.0,-0.97838,2e-05,3.8266]
[1778394214934,40.09,80716.31,0.0,-0.97839,2e-05,3.82562]
[1778394220978,40.09,80716.57,0.0,-0.97838,2e-05,3.82617]
[1778394223997,40.09,80711.22,0.0,-0.97848,2e-05,3.81192]
[1778394225010,40.09,80702.84,0.0,-0.97862,2e-05,3.78978]
[1778394226011,40.09,80702.84,0.0,-0.97862,2e-05,3.78983]
[1778394231046,40.09,80699.23,0.0,-0.97868,2e-05,3.7806]
[1778394236081,40.1,80697.49,0.0,-0.97871,2e-05,3.77638]
[1778394241116,40.1,80698.84,0.0,-0.97868,2e-05,3.78039]
[1778394246152,40.1,80699.45,0.0,-0.97867,2e-05,3.78238]
[1778394253201,40.1,80699.95,0.0,-0.97866,2e-05,3.78424]
[1778394258236,40.1,80700.28,0.0,-0.97865,2e-05,3.7855]
[1778394268303,40.1,80700.45,0.0,-0.97864,2e-05,3.78673]
[1778394273341,40.1,80700.14,0.0,-0.97865,2e-05,3.78414]
[1778394279397,40.1,80700.75,0.0,-0.97864,2e-05,3.78632]
[1778394284418,40.11,80700.84,0.0,-0.97864,2e-05,3.78702]
[1778394290460,40.11,80700.58,0.0,-0.97864,2e-05,3.78689]
[1778394295496,40.11,80700.72,0.0,-0.97863,2e-05,3.78772]
[1778394300530,40.11,80701.1,0.0,-0.97862,2e-05,3.78917]
[1778394306572,40.11,80701.35,0.0,-0.97861,2e-05,3.79035]
[1778394311607,40.11,80701.26,0.0,-0.97861,2e-05,3.79054]
[1778394316643,40.11,80700.99,0.0,-0.97861,2e-05,3.79027]
[1778394322702,40.11,80701.13,0.0,-0.97861,2e-05,3.79115]
[1778394330740,40.12,80701.5,0.0,-0.9786,2e-05,3.79279]
[1778394337790,40.12,80701.25,0.0,-0.97861,2e-05,3.7905]
[1778394342843,40.12,80701.14,0.0,-0.97861,2e-05,3.79063]
[1778394347861,40.12,80700.53,0.0,-0.97862,2e-05,3.78945]
[1778394352913,40.12,80699.71,0.0,-0.97863,2e-05,3.78773]
[1778394357931,40.12,80699.93,0.0,-0.97862,2e-05,3.78875]
[1778394362983,40.12,80695.64,0.0,-0.97869,2e-05,3.7779]
[1778394368000,40.12,80693.14,0.0,-0.97873,2e-05,3.77183]
[1778394371021,40.13,80687.75,0.0,-0.97882,2e-05,3.758]
[1778394376059,40.13,80686.33,0.0,-0.97884,2e-05,3.75489]
[1778394381093,40.13,80683.68,0.0,-0.97888,2e-05,3.7486]
[1778394386131,40.13,80683.36,0.0,-0.97888,2e-05,3.74838]
[1778394391166,40.13,80683.09,0.0,-0.9789,2e-05,3.74605]
[1778394397208,40.13,80682.85,0.0,-0.9789,2e-05,3.74613]
[1778394402244,40.13,80681.83,0.0,-0.97891,2e-05,3.74405]
[1778394408285,40.14,80681.88,0.0,-0.9789,2e-05,3.74497]
[1778394413337,40.14,80681.07,0.0,-0.97891,2e-05,3.74341]
[1778394418356,40.14,80680.91,0.0,-0.97891,2e-05,3.74354]
[1778394423407,40.14,80680.32,0.0,-0.97892,2e-05,3.74255]
[1778394433478,40.14,80680.67,0.0,-0.97891,2e-05,3.74454]
[1778394443547,40.15,80680.93,0.0,-0.9789,2e-05,3.74624]
[1778394449573,40.15,80680.93,0.0,-0.97889,2e-05,3.74683]
[1778394454609,40.15,80680.77,0.0,-0.9789,2e-05,3.74469]
[1778394459643,40.15,80677.66,0.0,-0.97895,2e-05,3.73714]
[1778394472731,40.15,80678.28,0.0,-0.97893,2e-05,3.74015]
[1778394478776,40.16,80679.21,0.0,-0.97891,2e-05,3.74318]
[1778394481798,40.16,80683.51,0.0,-0.97884,2e-05,3.75466]
[1778394487839,40.16,80681.31,0.0,-0.97887,2e-05,3.74938]
[1778394492882,40.16,80679.51,0.0,-0.9789,2e-05,3.74508]
[1778394503969,40.16,80679.11,0.0,-0.9789,2e-05,3.74492]
[1778394508994,40.16,80679.81,0.0,-0.97889,2e-05,3.74597]
[1778394514029,40.15,80680.1,0.0,-0.97892,2e-05,3.74206]
[1778394524110,40.13,80680.23,0.0,-0.97898,2e-05,3.73272]
[1778394534180,40.1,80680.61,0.0,-0.97904,2e-05,3.72424]
[1778394539207,40.09,80680.61,0.0,-0.97907,2e-05,3.71958]
[1778394544250,40.08,80680.73,0.0,-0.9791,2e-05,3.71528]
[1778394549275,40.07,80680.73,0.0,-0.97913,2e-05,3.71071]
[1778394554320,40.06,80680.97,0.0,-0.97915,2e-05,3.70682]
[1778394562369,40.04,80681.03,0.0,-0.9792,2e-05,3.69984]
[1778394570426,40.02,80681.19,0.0,-0.97924,2e-05,3.69323]
[1778394578482,40.0,80680.34,0.0,-0.97931,2e-05,3.68199]
[1778394579491,40.0,80669.14,0.0,-0.97951,2e-05,3.65147]
[1778394580496,40.0,80661.67,0.0,-0.97964,2e-05,3.63155]
[1778394585531,39.99,80662.04,0.0,-0.97966,2e-05,3.62874]
[1778394590566,39.98,80664.64,0.0,-0.97964,2e-05,3.63163]
[1778394595602,39.97,80665.7,0.0,-0.97965,2e-05,3.63058]
[1778394600640,39.96,80666.77,0.0,-0.97966,2e-05,3.62957]
[1778394605672,39.95,80669.61,0.0,-0.97963,2e-05,3.63309]
[1778394610706,39.94,80670.78,0.0,-0.97964,2e-05,3.63233]
[1778394621780,39.92,80670.92,0.0,-0.97969,2e-05,3.62452]
[1778394627825,39.91,80671.89,0.0,-0.9797,2e-05,3.6226]
[1778394632870,39.9,80672.6,0.0,-0.97973,2e-05,3.61861]
[1778394637895,39.89,80673.26,0.0,-0.97974,2e-05,3.61669]
[1778394642940,39.88,80670.2,0.0,-0.97982,2e-05,3.60533]
[1778394647966,39.87,80669.1,0.0,-0.97986,2e-05,3.59907]
[1778394653010,39.86,80668.14,0.0,-0.97989,2e-05,3.59323]
[1778394658036,39.85,80667.49,0.0,-0.97993,2e-05,3.58824]
[1778394663081,39.84,80665.51,0.0,-0.97998,2e-05,3.57993]
[1778394670120,39.83,80665.17,0.0,-0.98002,2e-05,3.57459]
[1778394676163,39.82,80664.62,0.0,-0.98005,2e-05,3.56942]
[1778394681198,39.81,80664.52,0.0,-0.98007,2e-05,3.56607]
[1778394686232,39.81,80664.09,0.0,-0.9801,2e-05,3.56191]
[1778394691267,39.8,80665.1,0.0,-0.98011,2e-05,3.5593]
[1778394694288,39.79,80668.7,0.0,-0.98007,2e-05,3.56659]
[1778394700331,39.78,80668.37,0.0,-0.9801,2e-05,3.56207]
[1778394707379,39.77,80667.75,0.0,-0.98014,2e-05,3.55627]
[1778394712415,39.76,80666.25,0.0,-0.98018,2e-05,3.54951]
[1778394717450,39.76,80666.39,0.0,-0.9802,2e-05,3.54692]
[1778394722484,39.75,80666.39,0.0,-0.98022,2e-05,3.544]
[1778394727520,39.74,80665.98,0.0,-0.98024,2e-05,3.54008]
[1778394732554,39.73,80665.22,0.0,-0.98027,2e-05,3.53531]
[1778394737589,39.73,80667.57,0.0,-0.98025,2e-05,3.53843]
[1778394741620,39.72,80668.18,0.0,-0.98026,2e-05,3.53709]
[1778394746652,39.71,80667.76,0.0,-0.98029,2e-05,3.53319]
[1778394751687,39.71,80669.04,0.0,-0.9803,2e-05,3.53151]
[1778394757729,39.7,80669.81,0.0,-0.9803,2e-05,3.53021]
[1778394762764,39.69,80669.73,0.0,-0.98032,2e-05,3.52738]
[1778394767799,39.68,80670.62,0.0,-0.98033,2e-05,3.52705]
[1778394772833,39.68,80672.05,0.0,-0.98032,2e-05,3.52811]
[1778394777869,39.67,80672.79,0.0,-0.98032,2e-05,3.52745]
[1778394782904,39.66,80673.26,0.0,-0.98033,2e-05,3.52614]
[1778394787939,39.65,80674.29,0.0,-0.98034,2e-05,3.5251]
[1778394792974,39.64,80674.51,0.0,-0.98036,2e-05,3.52204]
[1778394799015,39.63,80675.13,0.0,-0.98038,2e-05,3.51932]
[1778394804069,39.62,80675.6,0.0,-0.98039,2e-05,3.51697]
[1778394812106,39.61,80675.86,0.0,-0.98044,2e-05,3.50993]
[1778394817143,39.6,80676.61,0.0,-0.98045,2e-05,3.50839]
[1778394822177,39.59,80676.54,0.0,-0.98047,2e-05,3.50482]
[1778394828218,39.58,80676.7,0.0,-0.98049,2e-05,3.5012]
[1778394833300,39.57,80676.48,0.0,-0.98052,2e-05,3.49734]
[1778394840349,39.56,80675.95,0.0,-0.98056,2e-05,3.49145]
[1778394846391,39.55,80676.23,0.0,-0.98058,2e-05,3.4883]
[1778394851426,39.54,80676.48,0.0,-0.9806,2e-05,3.48576]
[1778394856461,39.53,80676.61,0.0,-0.98061,2e-05,3.48294]
[1778394861496,39.53,80677.95,0.0,-0.98061,2e-05,3.48318]
[1778394867540,39.52,80679.29,0.0,-0.98062,2e-05,3.48277]
[1778394874563,39.5,80679.5,0.0,-0.98065,2e-05,3.47679]
[1778394879627,39.5,80677.82,0.0,-0.9807,2e-05,3.46948]
[1778394884633,39.49,80677.65,0.0,-0.98072,2e-05,3.46597]
[1778394889697,39.48,80677.65,0.0,-0.98074,2e-05,3.4629]
[1778394894733,39.47,80677.27,0.0,-0.98077,2e-05,3.4589]
[1778394899768,39.46,80678.6,0.0,-0.98077,2e-05,3.45919]
[1778394903796,39.46,80683.98,0.0,-0.9807,2e-05,3.4702]
[1778394908831,39.45,80683.98,0.0,-0.98072,2e-05,3.46641]
[1778394913866,39.44,80683.63,0.0,-0.98075,2e-05,3.46241]
[1778394918901,39.43,80684.38,0.0,-0.98076,2e-05,3.46114]
[1778394923936,39.42,80681.89,0.0,-0.98082,2e-05,3.4518]
[1778394928973,39.42,80681.33,0.0,-0.98085,2e-05,3.44733]
[1778394935014,39.41,80680.78,0.0,-0.98089,2e-05,3.44023]
[1778394940048,39.4,80678.0,0.0,-0.98095,2e-05,3.43033]
[1778394945084,39.39,80683.55,0.0,-0.98088,2e-05,3.44116]
[1778394950118,39.38,80682.33,0.0,-0.98092,2e-05,3.43503]
[1778394955154,39.37,80679.71,0.0,-0.98099,2e-05,3.4255]
[1778394960188,39.37,80677.29,0.0,-0.98104,2e-05,3.41653]
[1778394965224,39.36,80671.86,0.0,-0.98115,2e-05,3.40023]
[1778394970260,39.35,80666.19,0.0,-0.98126,2e-05,3.3835]
[1778394973280,39.35,80658.33,0.0,-0.98139,2e-05,3.36265]
[1778394978316,39.34,80661.58,0.0,-0.98135,2e-05,3.36817]
[1778394983350,39.34,80662.39,0.0,-0.98136,2e-05,3.36774]
[1778394988386,39.33,80662.87,0.0,-0.98137,2e-05,3.36655]
[1778394994428,39.32,80665.12,0.0,-0.98136,2e-05,3.3672]
[1778394999463,39.32,80666.69,0.0,-0.98135,2e-05,3.36873]
[1778395004498,39.31,80668.39,0.0,-0.98134,2e-05,3.3706]
[1778395009533,39.3,80671.6,0.0,-0.9813,2e-05,3.37615]
[1778395018596,39.29,80672.14,0.0,-0.98132,2e-05,3.37329]
[1778395023631,39.29,80673.87,0.0,-0.98131,2e-05,3.37523]
[1778395032724,39.27,80674.19,0.0,-0.98133,2e-05,3.37187]
[1778395042795,39.26,80674.81,0.0,-0.98135,2e-05,3.36883]
[1778395047804,39.26,80677.54,0.0,-0.98132,2e-05,3.37327]
[1778395048811,39.26,80708.37,0.0,-0.98083,2e-05,3.45005]
[1778395049817,39.26,80716.87,0.0,-0.98069,2e-05,3.47143]
[1778395050824,39.26,80714.38,0.0,-0.98073,2e-05,3.46515]
[1778395055859,39.26,80713.78,0.0,-0.98075,2e-05,3.46155]
[1778395060894,39.25,80712.53,0.0,-0.98079,2e-05,3.4566]
[1778395065929,39.24,80710.98,0.0,-0.98083,2e-05,3.4497]
[1778395070965,39.24,80709.22,0.0,-0.98088,2e-05,3.44171]
[1778395075999,39.23,80707.59,0.0,-0.98093,2e-05,3.43469]
[1778395081036,39.22,80706.01,0.0,-0.98097,2e-05,3.42783]
[1778395086071,39.21,80707.91,0.0,-0.98096,2e-05,3.42969]
[1778395091105,39.21,80711.27,0.0,-0.98093,2e-05,3.43523]
[1778395093120,39.2,80716.73,0.0,-0.98085,2e-05,3.44775]
[1778395098155,39.19,80716.45,0.0,-0.98087,2e-05,3.44407]
[1778395103189,39.19,80715.37,0.0,-0.98091,2e-05,3.43842]
[1778395105209,39.18,80709.85,0.0,-0.981,2e-05,3.42349]
[1778395109230,39.18,80705.54,0.0,-0.98109,2e-05,3.41058]
[1778395114266,39.17,80706.93,0.0,-0.98109,2e-05,3.40934]
[1778395119301,39.16,80708.29,0.0,-0.98109,2e-05,3.41016]
[1778395121315,39.16,80702.58,0.0,-0.98118,2e-05,3.39498]
[1778395126351,39.16,80701.96,0.0,-0.98121,2e-05,3.39106]
[1778395131385,39.15,80701.9,0.0,-0.98123,2e-05,3.38855]
[1778395136420,39.14,80702.31,0.0,-0.98123,2e-05,3.38722]
[1778395142462,39.14,80702.38,0.0,-0.98125,2e-05,3.38458]
[1778395148504,39.13,80702.18,0.0,-0.98127,2e-05,3.3813]
[1778395153542,39.12,80702.37,0.0,-0.98128,2e-05,3.37945]
[1778395158578,39.12,80703.84,0.0,-0.98128,2e-05,3.38077]
[1778395163614,39.11,80703.56,0.0,-0.9813,2e-05,3.37775]
[1778395168648,39.1,80702.67,0.0,-0.98132,2e-05,3.37325]
[1778395175697,39.1,80702.8,0.0,-0.98135,2e-05,3.36832]
[1778395182796,39.09,80703.3,0.0,-0.98137,2e-05,3.36645]
[1778395188787,39.08,80703.62,0.0,-0.98138,2e-05,3.36457]
[1778395196845,39.07,80702.82,0.0,-0.98141,2e-05,3.3591]
[1778395201881,39.07,80702.7,0.0,-0.98143,2e-05,3.35664]
[1778395202937,39.06,80695.73,0.0,-0.98154,2e-05,3.33905]
[1778395204913,39.06,80693.97,0.0,-0.98158,2e-05,3.33391]
[1778395209949,39.06,80694.61,0.0,-0.98158,2e-05,3.33355]
[1778395215994,39.05,80696.7,0.0,-0.98156,2e-05,3.33637]
[1778395221029,39.05,80697.55,0.0,-0.98156,2e-05,3.33655]
[1778395228079,39.04,80698.04,0.0,-0.98157,2e-05,3.33512]
[1778395233153,39.03,80694.82,0.0,-0.98164,2e-05,3.32337]
[1778395239155,39.03,80695.3,0.0,-0.98165,2e-05,3.32247]
[1778395244191,39.02,80695.3,0.0,-0.98166,2e-05,3.32077]
[1778395249227,39.02,80697.33,0.0,-0.98164,2e-05,3.32404]
[1778395254261,39.01,80699.95,0.0,-0.98161,2e-05,3.32839]
[1778395258289,39.01,80706.25,0.0,-0.98152,2e-05,3.34246]
[1778395263364,39.01,80705.07,0.0,-0.98155,2e-05,3.33772]
[1778395271380,39.0,80703.72,0.0,-0.98159,2e-05,3.33152]
[1778395276416,38.99,80703.44,0.0,-0.98161,2e-05,3.32907]
[1778395281452,38.99,80704.13,0.0,-0.98161,2e-05,3.32901]
[1778395286486,38.99,80729.79,0.0,-0.98121,2e-05,3.39106]
[1778395287493,38.98,80731.15,0.0,-0.98119,2e-05,3.39399]
[1778395289506,38.98,80725.62,0.0,-0.98129,2e-05,3.37931]
[1778395295550,38.97,80724.8,0.0,-0.98133,2e-05,3.37258]
[1778395300584,38.97,80724.41,0.0,-0.98135,2e-05,3.36941]
[1778395305619,38.96,80721.07,0.0,-0.98142,2e-05,3.35851]
[1778395310655,38.96,80718.21,0.0,-0.98148,2e-05,3.34935]
[1778395313717,38.95,80711.44,0.0,-0.98159,2e-05,3.33145]
[1778395319717,38.95,80711.28,0.0,-0.98161,2e-05,3.32877]
[1778395324753,38.94,80716.28,0.0,-0.98154,2e-05,3.3392]
[1778395326766,38.94,80718.72,0.0,-0.98151,2e-05,3.34443]
[1778395331801,38.94,80718.1,0.0,-0.98153,2e-05,3.34092]
[1778395338852,38.93,80717.97,0.0,-0.98155,2e-05,3.33788]
[1778395343928,38.92,80717.4,0.0,-0.98157,2e-05,3.33457]
[1778395349928,38.92,80713.87,0.0,-0.98164,2e-05,3.32365]
[1778395354965,38.91,80709.9,0.0,-0.98173,2e-05,3.31014]
[1778395361006,38.91,80710.67,0.0,-0.98173,2e-05,3.31004]
[1778395370070,38.9,80711.63,0.0,-0.98173,2e-05,3.30945]
[1778395375105,38.9,80712.86,0.0,-0.98172,2e-05,3.31084]
[1778395380144,38.89,80713.6,0.0,-0.98172,2e-05,3.31104]
[1778395385175,38.89,80714.09,0.0,-0.98172,2e-05,3.31063]
[1778395391217,38.88,80710.59,0.0,-0.98179,2e-05,3.30017]
[1778395396252,38.88,80706.31,0.0,-0.98187,2e-05,3.28826]
[1778395402342,38.87,80705.06,0.0,-0.9819,2e-05,3.28352]
[1778395408336,38.87,80702.52,0.0,-0.98195,2e-05,3.27565]
[1778395413371,38.87,80706.06,0.0,-0.98191,2e-05,3.28087]
[1778395416392,38.86,80710.42,0.0,-0.98185,2e-05,3.29064]
[1778395420420,38.86,80715.64,0.0,-0.98178,2e-05,3.30215]
[1778395425455,38.86,80715.78,0.0,-0.98179,2e-05,3.30089]
[1778395427470,38.85,80708.16,0.0,-0.98191,2e-05,3.28164]
[1778395428477,38.85,80707.68,0.0,-0.98192,2e-05,3.28019]
[1778395433513,38.85,80705.39,0.0,-0.98196,2e-05,3.27321]
[1778395438546,38.85,80707.15,0.0,-0.98194,2e-05,3.27615]
[1778395446603,38.84,80709.02,0.0,-0.98193,2e-05,3.27859]
[1778395451638,38.84,80707.34,0.0,-0.98196,2e-05,3.27319]
[1778395456673,38.83,80707.2,0.0,-0.98197,2e-05,3.27158]
[1778395461709,38.83,80708.51,0.0,-0.98196,2e-05,3.2735]
[1778395466743,38.83,80709.99,0.0,-0.98195,2e-05,3.2756]
[1778395472841,38.82,80710.92,0.0,-0.98195,2e-05,3.27432]
[1778395482911,38.82,80714.75,0.0,-0.98191,2e-05,3.28111]
[1778395489905,38.81,80715.38,0.0,-0.98191,2e-05,3.28088]
[1778395494939,38.81,80715.56,0.0,-0.98192,2e-05,3.28007]
[1778395499974,38.8,80723.95,0.0,-0.9818,2e-05,3.29928]
[1778395506016,38.8,80723.17,0.0,-0.98182,2e-05,3.29569]
[1778395511052,38.8,80722.07,0.0,-0.98184,2e-05,3.29163]
[1778395516085,38.79,80721.63,0.0,-0.98186,2e-05,3.28922]
[1778395521120,38.79,80720.93,0.0,-0.98188,2e-05,3.28618]
[1778395527164,38.78,80720.07,0.0,-0.9819,2e-05,3.28252]
[1778395532199,38.78,80720.25,0.0,-0.98192,2e-05,3.27964]
[1778395537233,38.78,80718.21,0.0,-0.98196,2e-05,3.27342]
[1778395542267,38.77,80717.74,0.0,-0.98197,2e-05,3.27108]
[1778395548312,38.77,80716.21,0.0,-0.98201,2e-05,3.26598]
[1778395553411,38.77,80716.72,0.0,-0.98201,2e-05,3.2661]
[1778395559392,38.76,80716.79,0.0,-0.98201,2e-05,3.26493]
[1778395564427,38.76,80716.74,0.0,-0.98202,2e-05,3.26371]
[1778395569462,38.76,80716.07,0.0,-0.98204,2e-05,3.26101]
[1778395575506,38.76,80715.97,0.0,-0.98205,2e-05,3.25952]
[1778395580547,38.75,80716.17,0.0,-0.98205,2e-05,3.25898]
[1778395585583,38.75,80716.51,0.0,-0.98205,2e-05,3.2588]
[1778395591681,38.75,80718.24,0.0,-0.98205,2e-05,3.25975]
[1778395597667,38.74,80718.32,0.0,-0.98205,2e-05,3.25874]
[1778395602701,38.74,80718.25,0.0,-0.98206,2e-05,3.25758]
[1778395608744,38.74,80718.39,0.0,-0.98206,2e-05,3.25675]
[1778395613779,38.74,80718.24,0.0,-0.98207,2e-05,3.25542]
[1778395619821,38.73,80718.54,0.0,-0.98208,2e-05,3.25501]
[1778395624856,38.73,80717.42,0.0,-0.9821,2e-05,3.25135]
[1778395632913,38.73,80717.42,0.0,-0.98211,2e-05,3.24971]
[1778395637946,38.72,80717.29,0.0,-0.98212,2e-05,3.2485]
[1778395643989,38.72,80717.63,0.0,-0.98212,2e-05,3.24827]
[1778395649023,38.72,80717.27,0.0,-0.98213,2e-05,3.24653]
[1778395654059,38.72,80717.7,0.0,-0.98214,2e-05,3.24469]
[1778395659094,38.71,80717.36,0.0,-0.98215,2e-05,3.24303]
[1778395664128,38.71,80717.28,0.0,-0.98216,2e-05,3.24201]
[1778395669165,38.71,80717.41,0.0,-0.98216,2e-05,3.24151]
[1778395675206,38.71,80717.43,0.0,-0.98217,2e-05,3.24058]
[1778395681249,38.7,80717.49,0.0,-0.98217,2e-05,3.23976]
[1778395686284,38.7,80717.01,0.0,-0.98218,2e-05,3.2378]
[1778395691319,38.7,80717.14,0.0,-0.98219,2e-05,3.23733]
[1778395696353,38.7,80718.29,0.0,-0.98217,2e-05,3.23933]
[1778395701389,38.7,80724.56,0.0,-0.98208,2e-05,3.25376]
[1778395702396,38.69,80724.16,0.0,-0.98209,2e-05,3.2526]
[1778395707486,38.69,80724.93,0.0,-0.98208,2e-05,3.25352]
[1778395715491,38.69,80723.9,0.0,-0.98212,2e-05,3.24751]
[1778395720527,38.69,80723.91,0.0,-0.98213,2e-05,3.24664]
[1778395725562,38.68,80725.43,0.0,-0.98211,2e-05,3.24941]
[1778395735632,38.68,80722.82,0.0,-0.98216,2e-05,3.24123]
[1778395740666,38.68,80723.22,0.0,-0.98216,2e-05,3.24131]
[1778395745702,38.67,80725.16,0.0,-0.98214,2e-05,3.24507]
[1778395750738,38.67,80726.91,0.0,-0.98212,2e-05,3.24841]
[1778395753759,38.67,80730.91,0.0,-0.98206,2e-05,3.25754]
[1778395758799,38.67,80729.12,0.0,-0.98209,2e-05,3.25219]
[1778395763832,38.66,80727.5,0.0,-0.98212,2e-05,3.24729]
[1778395775913,38.66,80727.91,0.0,-0.98214,2e-05,3.24404]
[1778395777977,38.66,80733.63,0.0,-0.98206,2e-05,3.25759]
[1778395783971,38.66,80735.67,0.0,-0.98203,2e-05,3.26155]
[1778395792025,38.65,80736.78,0.0,-0.98202,2e-05,3.26292]
[1778395798117,38.65,80739.19,0.0,-0.98199,2e-05,3.26766]
[1778395804118,38.65,80742.04,0.0,-0.98195,2e-05,3.27365]
[1778395808194,38.64,80747.97,0.0,-0.98187,2e-05,3.28751]
[1778395816195,38.64,80749.08,0.0,-0.98186,2e-05,3.28881]
[1778395821231,38.64,80750.58,0.0,-0.98184,2e-05,3.29162]
[1778395826265,38.64,80751.1,0.0,-0.98184,2e-05,3.29202]
[1778395831300,38.63,80752.73,0.0,-0.98183,2e-05,3.29308]
[1778395837342,38.63,80755.74,0.0,-0.98179,2e-05,3.2994]
[1778395842377,38.63,80754.99,0.0,-0.98181,2e-05,3.2966]
[1778395847412,38.63,80753.48,0.0,-0.98184,2e-05,3.29196]
[1778395852447,38.62,80749.31,0.0,-0.98191,2e-05,3.28076]
[1778395858544,38.62,80749.82,0.0,-0.98191,2e-05,3.28088]
[1778395865539,38.62,80749.87,0.0,-0.98191,2e-05,3.27971]
[1778395873598,38.61,80745.51,0.0,-0.98199,2e-05,3.2677]
[1778395878689,38.61,80746.19,0.0,-0.98199,2e-05,3.26857]
[1778395885686,38.61,80746.28,0.0,-0.98199,2e-05,3.2677]
[1778395890721,38.61,80746.79,0.0,-0.98199,2e-05,3.26818]
[1778395895757,38.6,80746.85,0.0,-0.982,2e-05,3.26554]
[1778395901858,38.6,80746.92,0.0,-0.98201,2e-05,3.26484]
[1778395907840,38.6,80747.03,0.0,-0.98201,2e-05,3.26426]
[1778395912935,38.6,80747.25,0.0,-0.98201,2e-05,3.26409]
[1778395918916,38.6,80747.15,0.0,-0.98202,2e-05,3.26302]
[1778395923006,38.59,80739.21,0.0,-0.98215,2e-05,3.24311]
[1778395924959,38.59,80738.9,0.0,-0.98215,2e-05,3.24212]
[1778395929996,38.59,80734.73,0.0,-0.98222,2e-05,3.23148]
[1778395942084,38.59,80732.61,0.0,-0.98226,2e-05,3.22511]
[1778395946119,38.59,80727.47,0.0,-0.98234,2e-05,3.21227]
[1778395952161,38.59,80725.85,0.0,-0.98238,2e-05,3.20572]
[1778395962230,38.58,80725.37,0.0,-0.98239,2e-05,3.20364]
[1778395966261,38.58,80730.62,0.0,-0.98232,2e-05,3.21584]
[1778395971294,38.58,80733.57,0.0,-0.98228,2e-05,3.22249]
[1778395976328,38.58,80734.62,0.0,-0.98226,2e-05,3.22452]
[1778395982370,38.58,80735.17,0.0,-0.98226,2e-05,3.22525]
[1778395988420,38.58,80734.72,0.0,-0.98227,2e-05,3.22357]
[1778395993497,38.58,80736.0,0.0,-0.98225,2e-05,3.22617]
[1778396000496,38.57,80736.31,0.0,-0.98225,2e-05,3.22623]
[1778396006539,38.57,80737.15,0.0,-0.98224,2e-05,3.22767]
[1778396011573,38.57,80736.97,0.0,-0.98226,2e-05,3.22472]
[1778396018622,38.57,80737.4,0.0,-0.98226,2e-05,3.22509]
[1778396023708,38.57,80737.8,0.0,-0.98225,2e-05,3.22559]
[1778396030706,38.57,80737.32,0.0,-0.98227,2e-05,3.22377]
[1778396035741,38.56,80738.53,0.0,-0.98225,2e-05,3.22623]
[1778396040776,38.56,80738.71,0.0,-0.98225,2e-05,3.22619]
[1778396046819,38.56,80743.62,0.0,-0.98218,2e-05,3.23748]
[1778396051855,38.56,80743.36,0.0,-0.98219,2e-05,3.23632]
[1778396057897,38.56,80744.76,0.0,-0.98217,2e-05,3.23911]
[1778396062933,38.56,80748.28,0.0,-0.98212,2e-05,3.24716]
[1778396067967,38.56,80747.99,0.0,-0.98213,2e-05,3.24591]
[1778396073002,38.55,80748.22,0.0,-0.98214,2e-05,3.24391]
[1778396078037,38.55,80748.69,0.0,-0.98213,2e-05,3.24454]
[1778396083074,38.55,80748.76,0.0,-0.98213,2e-05,3.24422]
[1778396088108,38.55,80748.91,0.0,-0.98214,2e-05,3.2441]
[1778396093143,38.55,80747.22,0.0,-0.98216,2e-05,3.23953]
[1778396098178,38.55,80745.82,0.0,-0.98219,2e-05,3.23572]
[1778396103220,38.55,80745.84,0.0,-0.98219,2e-05,3.23537]
[1778396104221,38.55,80722.46,0.0,-0.98255,2e-05,3.17883]
[1778396105229,38.55,80722.46,0.0,-0.98255,2e-05,3.1788]
[1778396106235,38.55,80722.35,0.0,-0.98255,2e-05,3.17854]
[1778396111271,38.55,80722.08,0.0,-0.98255,2e-05,3.17795]
[1778396116304,38.55,80722.31,0.0,-0.98255,2e-05,3.17853]
[1778396124411,38.55,80722.97,0.0,-0.98254,2e-05,3.1801]
[1778396131408,38.55,80722.97,0.0,-0.98255,2e-05,3.17806]
[1778396138458,38.55,80721.19,0.0,-0.98258,2e-05,3.17378]
[1778396143493,38.55,80724.32,0.0,-0.98253,2e-05,3.18127]
[1778396149535,38.55,80723.99,0.0,-0.98254,2e-05,3.18038]
[1778396154623,38.55,80723.44,0.0,-0.98255,2e-05,3.17898]
[1778396160612,38.55,80719.84,0.0,-0.9826,2e-05,3.1703]
[1778396168668,38.55,80719.87,0.0,-0.9826,2e-05,3.17034]
[1778396175719,38.55,80718.98,0.0,-0.98261,2e-05,3.16819]
[1778396181759,38.55,80718.75,0.0,-0.98262,2e-05,3.16762]
[1778396188808,38.55,80719.14,0.0,-0.98261,2e-05,3.16853]
[1778396194904,38.55,80718.87,0.0,-0.98263,2e-05,3.16587]
[1778396201902,38.55,80718.87,0.0,-0.98263,2e-05,3.16586]
[1778396206936,38.55,80718.96,0.0,-0.98263,2e-05,3.16606]
[1778396213986,38.55,80718.82,0.0,-0.98263,2e-05,3.16571]
[1778396219020,38.55,80718.48,0.0,-0.98263,2e-05,3.16488]
[1778396224056,38.55,80719.45,0.0,-0.98262,2e-05,3.16718]
[1778396231104,38.55,80718.89,0.0,-0.98263,2e-05,3.1658]
[1778396240167,38.55,80718.71,0.0,-0.98263,2e-05,3.16532]
[1778396245261,38.55,80718.19,0.0,-0.98264,2e-05,3.16405]
[1778396253258,38.55,80717.77,0.0,-0.98266,2e-05,3.16103]
[1778396260309,38.55,80717.69,0.0,-0.98266,2e-05,3.16085]
[1778396265401,38.55,80717.65,0.0,-0.98266,2e-05,3.16075]
[1778396272395,38.55,80717.61,0.0,-0.98266,2e-05,3.16067]
[1778396285541,38.55,80717.6,0.0,-0.98266,2e-05,3.16067]
[1778396295614,38.55,80717.55,0.0,-0.98266,2e-05,3.16058]
[1778396301595,38.55,80717.53,0.0,-0.98266,2e-05,3.16055]
[1778396311662,38.55,80717.56,0.0,-0.98267,2e-05,3.15865]
[1778396317707,38.55,80717.56,0.0,-0.98267,2e-05,3.15868]
[1778396322742,38.55,80717.84,0.0,-0.98266,2e-05,3.15938]
[1778396329791,38.55,80718.01,0.0,-0.98266,2e-05,3.15981]
[1778396335892,38.55,80717.69,0.0,-0.98267,2e-05,3.15907]
[1778396341872,38.55,80717.69,0.0,-0.98267,2e-05,3.1591]
[1778396346910,38.55,80717.38,0.0,-0.98267,2e-05,3.15839]
[1778396352953,38.55,80717.27,0.0,-0.98267,2e-05,3.15817]
[1778396357989,38.55,80717.24,0.0,-0.98267,2e-05,3.15813]
[1778396366105,38.55,80717.24,0.0,-0.98267,2e-05,3.15818]
[1778396372085,38.55,80717.24,0.0,-0.98268,2e-05,3.15623]
[1778396373093,38.55,80722.47,0.0,-0.9826,2e-05,3.16873]
[1778396374100,38.55,80724.01,0.0,-0.98258,2e-05,3.17241]
[1778396380143,38.55,80722.71,0.0,-0.9826,2e-05,3.1692]
[1778396385181,38.55,80725.5,0.0,-0.98256,2e-05,3.17582]
[1778396390216,38.55,80727.43,0.0,-0.98253,2e-05,3.1803]
[1778396395252,38.55,80729.1,0.0,-0.9825,2e-05,3.18415]
[1778396401293,38.54,80731.21,0.0,-0.98247,2e-05,3.18902]
[1778396402302,38.54,80736.69,0.0,-0.98239,2e-05,3.20219]
[1778396403307,38.54,80737.79,0.0,-0.98237,2e-05,3.20478]
[1778396409350,38.54,80738.54,0.0,-0.98237,2e-05,3.20617]
[1778396414385,38.54,80739.14,0.0,-0.98236,2e-05,3.20726]
[1778396416463,38.54,80745.97,0.0,-0.98225,2e-05,3.22365]
[1778396417406,38.54,80745.97,0.0,-0.98226,2e-05,3.22356]
[1778396422441,38.54,80747.9,0.0,-0.98223,2e-05,3.22778]
[1778396434532,38.54,80749.27,0.0,-0.98222,2e-05,3.22805]
[1778396441643,38.54,80755.48,0.0,-0.98213,2e-05,3.24259]
[1778396447623,38.53,80757.05,0.0,-0.98211,2e-05,3.24595]
[1778396453667,38.53,80759.5,0.0,-0.98208,2e-05,3.25146]
[1778396459709,38.53,80759.55,0.0,-0.98208,2e-05,3.25112]
[1778396464743,38.53,80760.16,0.0,-0.98207,2e-05,3.25223]
[1778396471853,38.53,80760.63,0.0,-0.98207,2e-05,3.25281]
[1778396474813,38.53,80765.67,0.0,-0.98199,2e-05,3.265]
[1778396475826,38.53,80771.63,0.0,-0.9819,2e-05,3.27943]
[1778396480857,38.53,80773.72,0.0,-0.98187,2e-05,3.28393]
[1778396485891,38.53,80776.27,0.0,-0.98183,2e-05,3.28949]
[1778396490927,38.52,80777.37,0.0,-0.98182,2e-05,3.29141]
[1778396496968,38.52,80777.16,0.0,-0.98184,2e-05,3.28787]
[1778396502064,38.52,80779.66,0.0,-0.98181,2e-05,3.29318]
[1778396507061,38.52,80782.65,0.0,-0.98177,2e-05,3.29964]
[1778396512134,38.51,80784.64,0.0,-0.98174,2e-05,3.30354]
[1778396519145,38.51,80785.2,0.0,-0.98174,2e-05,3.30348]
[1778396524180,38.51,80780.26,0.0,-0.98183,2e-05,3.29029]
[1778396529215,38.5,80783.35,0.0,-0.98179,2e-05,3.29696]
[1778396534250,38.5,80783.51,0.0,-0.98179,2e-05,3.29635]
[1778396539285,38.5,80783.86,0.0,-0.98179,2e-05,3.2962]
[1778396545327,38.5,80783.63,0.0,-0.9818,2e-05,3.29443]
[1778396550363,38.49,80783.5,0.0,-0.98181,2e-05,3.2931]
[1778396558419,38.49,80783.52,0.0,-0.98183,2e-05,3.28951]
[1778396563454,38.49,80784.6,0.0,-0.98182,2e-05,3.29119]
[1778396569497,38.48,80784.89,0.0,-0.98182,2e-05,3.29072]
[1778396576545,38.48,80785.99,0.0,-0.98182,2e-05,3.29201]
[1778396581580,38.48,80785.87,0.0,-0.98182,2e-05,3.29071]
[1778396584604,38.48,80795.24,0.0,-0.98168,2e-05,3.31329]
[1778396585609,38.47,80802.27,0.0,-0.98157,2e-05,3.33053]
[1778396588631,38.47,80802.31,0.0,-0.98157,2e-05,3.32981]
[1778396589639,38.47,80795.2,0.0,-0.98169,2e-05,3.31186]
[1778396590651,38.47,80792.98,0.0,-0.98173,2e-05,3.30611]
[1778396591694,38.47,80784.65,0.0,-0.98186,2e-05,3.28528]
[1778396592664,38.47,80784.65,0.0,-0.98186,2e-05,3.28507]
[1778396597699,38.47,80787.21,0.0,-0.98183,2e-05,3.29036]
[1778396599714,38.47,80786.53,0.0,-0.98184,2e-05,3.28823]
[1778396604749,38.46,80783.14,0.0,-0.9819,2e-05,3.27878]
[1778396610790,38.46,80782.52,0.0,-0.98192,2e-05,3.27599]
[1778396615829,38.46,80782.06,0.0,-0.98194,2e-05,3.27178]
[1778396620864,38.45,80784.39,0.0,-0.98191,2e-05,3.27651]
[1778396630934,38.45,80786.47,0.0,-0.98189,2e-05,3.27945]
[1778396633957,38.45,80784.29,0.0,-0.98193,2e-05,3.27352]
[1778396634962,38.45,80778.74,0.0,-0.98202,2e-05,3.25974]
[1778396641004,38.45,80776.98,0.0,-0.98205,2e-05,3.25459]
[1778396644025,38.44,80764.3,0.0,-0.98225,2e-05,3.22324]
[1778396645032,38.44,80764.3,0.0,-0.98225,2e-05,3.22316]
[1778396652113,38.44,80759.07,0.0,-0.98234,2e-05,3.20993]
[1778396657118,38.44,80756.78,0.0,-0.98237,2e-05,3.20408]
[1778396662183,38.44,80755.12,0.0,-0.9824,2e-05,3.19981]
[1778396667186,38.44,80755.62,0.0,-0.9824,2e-05,3.20073]
[1778396672254,38.44,80754.29,0.0,-0.98243,2e-05,3.19518]
[1778396677256,38.44,80753.19,0.0,-0.98245,2e-05,3.19221]
[1778396682324,38.44,80750.57,0.0,-0.98249,2e-05,3.1856]
[1778396688338,38.44,80751.15,0.0,-0.98248,2e-05,3.18667]
[1778396693372,38.44,80752.68,0.0,-0.98246,2e-05,3.19005]
[1778396698407,38.44,80748.03,0.0,-0.98253,2e-05,3.17856]
[1778396703443,38.43,80747.43,0.0,-0.98254,2e-05,3.17693]
[1778396707470,38.43,80754.11,0.0,-0.98244,2e-05,3.19293]
[1778396708479,38.43,80762.66,0.0,-0.98231,2e-05,3.21358]
[1778396709485,38.43,80762.17,0.0,-0.98232,2e-05,3.2123]
[1778396714522,38.43,80764.0,0.0,-0.98229,2e-05,3.21629]
[1778396721571,38.43,80765.57,0.0,-0.98227,2e-05,3.21944]
[1778396728620,38.43,80769.53,0.0,-0.98222,2e-05,3.22837]
[1778396739697,38.43,80771.93,0.0,-0.9822,2e-05,3.23104]
[1778396744732,38.42,80774.79,0.0,-0.98216,2e-05,3.23748]
[1778396749767,38.42,80775.57,0.0,-0.98215,2e-05,3.23885]
[1778396754802,38.42,80770.77,0.0,-0.98223,2e-05,3.22664]
[1778396759837,38.42,80770.56,0.0,-0.98223,2e-05,3.22577]
[1778396762887,38.42,80779.6,0.0,-0.98209,2e-05,3.24765]
[1778396764872,38.42,80779.82,0.0,-0.98209,2e-05,3.24801]
[1778396769909,38.42,80780.99,0.0,-0.98208,2e-05,3.25036]
[1778396774943,38.42,80781.38,0.0,-0.98207,2e-05,3.25077]
[1778396779977,38.42,80781.77,0.0,-0.98207,2e-05,3.25119]
[1778396785013,38.41,80782.35,0.0,-0.98207,2e-05,3.25205]
[1778396790051,38.41,80787.2,0.0,-0.98199,2e-05,3.26335]
[1778396796089,38.41,80784.87,0.0,-0.98205,2e-05,3.25478]
[1778396802131,38.41,80784.46,0.0,-0.98206,2e-05,3.25315]
[1778396808173,38.41,80786.47,0.0,-0.98203,2e-05,3.25747]
[1778396813238,38.41,80785.91,0.0,-0.98204,2e-05,3.2556]
[1778396818243,38.4,80789.63,0.0,-0.98199,2e-05,3.2642]
[1778396823308,38.4,80783.11,0.0,-0.98209,2e-05,3.24769]
[1778396831334,38.4,80783.06,0.0,-0.9821,2e-05,3.24692]
[1778396840397,38.4,80779.77,0.0,-0.98215,2e-05,3.23829]
[1778396845433,38.4,80783.62,0.0,-0.98209,2e-05,3.24742]
[1778396851474,38.4,80787.9,0.0,-0.98204,2e-05,3.25552]
[1778396856509,38.4,80790.56,0.0,-0.982,2e-05,3.26172]
[1778396861544,38.4,80789.42,0.0,-0.98202,2e-05,3.25863]
[1778396866579,38.4,80789.29,0.0,-0.98202,2e-05,3.25804]
[1778396871614,38.4,80789.25,0.0,-0.98203,2e-05,3.25769]
[1778396878666,38.39,80787.38,0.0,-0.98206,2e-05,3.2528]
[1778396883730,38.39,80778.73,0.0,-0.98219,2e-05,3.23145]
[1778396885717,38.39,80777.9,0.0,-0.98221,2e-05,3.22939]
[1778396890753,38.39,80779.72,0.0,-0.98218,2e-05,3.23375]
[1778396897801,38.39,80776.99,0.0,-0.98222,2e-05,3.22695]
[1778396903873,38.39,80775.7,0.0,-0.98224,2e-05,3.22369]
[1778396910889,38.39,80775.7,0.0,-0.98224,2e-05,3.22357]
[1778396915927,38.39,80774.16,0.0,-0.98228,2e-05,3.21771]
[1778396920963,38.39,80777.53,0.0,-0.98223,2e-05,3.22585]
[1778396921969,38.39,80778.77,0.0,-0.98221,2e-05,3.22884]
[1778396927005,38.39,80782.41,0.0,-0.98215,2e-05,3.23752]
[1778396932045,38.39,80784.62,0.0,-0.98213,2e-05,3.24122]
[1778396937080,38.38,80783.29,0.0,-0.98218,2e-05,3.2341]
[1778396943122,38.36,80782.58,0.0,-0.98222,2e-05,3.22777]
[1778396949164,38.35,80780.93,0.0,-0.98227,2e-05,3.21917]
[1778396954230,38.34,80780.73,0.0,-0.9823,2e-05,3.2149]
[1778396959234,38.33,80778.12,0.0,-0.98236,2e-05,3.20481]
[1778396964300,38.32,80777.1,0.0,-0.98241,2e-05,3.1979]
[1778396971318,38.31,80774.44,0.0,-0.98249,2e-05,3.18441]
[1778396981390,38.29,80776.78,0.0,-0.9825,2e-05,3.183]
[1778396986426,38.28,80776.12,0.0,-0.98253,2e-05,3.17794]
[1778396991460,38.27,80776.4,0.0,-0.98255,2e-05,3.17519]
[1778397000523,38.25,80775.75,0.0,-0.9826,2e-05,3.16757]
[1778397005558,38.25,80775.66,0.0,-0.98262,2e-05,3.16406]
[1778397015627,38.23,80776.49,0.0,-0.98265,2e-05,3.15954]
[1778397020663,38.22,80776.66,0.0,-0.98267,2e-05,3.15675]
[1778397029726,38.2,80776.55,0.0,-0.98271,2e-05,3.15083]
[1778397034792,38.2,80776.87,0.0,-0.98273,2e-05,3.14652]
[1778397041807,38.18,80776.87,0.0,-0.98276,2e-05,3.14226]
[1778397047851,38.18,80774.71,0.0,-0.98282,2e-05,3.13352]
[1778397052891,38.17,80774.63,0.0,-0.98284,2e-05,3.13042]
[1778397058935,38.16,80774.17,0.0,-0.98286,2e-05,3.12587]
[1778397065009,38.15,80773.49,0.0,-0.9829,2e-05,3.12085]
[1778397070010,38.14,80773.49,0.0,-0.98291,2e-05,3.11806]
[1778397075079,38.13,80772.19,0.0,-0.98295,2e-05,3.11219]
[1778397081087,38.13,80770.8,0.0,-0.98299,2e-05,3.10559]
[1778397088135,38.12,80769.82,0.0,-0.98303,1e-05,3.09948]
[1778397093171,38.11,80769.0,0.0,-0.98307,1e-05,3.09289]
[1778397098205,38.1,80765.72,0.0,-0.98314,1e-05,3.0825]
[1778397105289,38.09,80765.27,0.0,-0.98317,1e-05,3.07786]
[1778397111298,38.08,80764.99,0.0,-0.98319,1e-05,3.07416]
[1778397118346,38.07,80763.74,0.0,-0.98323,1e-05,3.0677]
[1778397123381,38.07,80762.46,0.0,-0.98327,1e-05,3.0622]
[1778397129423,38.06,80761.85,0.0,-0.9833,1e-05,3.05781]
[1778397135502,38.05,80760.09,0.0,-0.98334,1e-05,3.05029]
[1778397143521,38.04,80759.77,0.0,-0.98337,1e-05,3.04573]
[1778397155644,38.02,80758.81,0.0,-0.98343,1e-05,3.03593]
[1778397165712,38.01,80758.71,0.0,-0.98346,1e-05,3.03116]
[1778397175782,38.0,80758.49,0.0,-0.98349,1e-05,3.02619]
[1778397182794,37.99,80758.27,0.0,-0.98352,1e-05,3.02262]
[1778397189843,37.98,80760.21,0.0,-0.98351,1e-05,3.02408]
[1778397195922,37.98,80757.61,0.0,-0.98356,1e-05,3.01546]
[1778397205992,37.97,80757.62,0.0,-0.98359,1e-05,3.01132]
[1778397214015,37.96,80757.74,0.0,-0.98362,1e-05,3.00638]
[1778397224086,37.95,80757.79,0.0,-0.98364,1e-05,3.0025]
[1778397229124,37.94,80757.79,0.0,-0.98365,1e-05,3.00053]
[1778397234159,37.93,80757.79,0.0,-0.98367,1e-05,2.99857]
[1778397241208,37.93,80757.79,0.0,-0.98368,1e-05,2.99587]
[1778397246274,37.92,80757.57,0.0,-0.9837,1e-05,2.99343]
[1778397256344,37.91,80757.42,0.0,-0.98373,1e-05,2.98934]
[1778397266414,37.9,80757.42,0.0,-0.98375,1e-05,2.98567]
[1778397271418,37.9,80757.49,0.0,-0.98377,1e-05,2.98209]
[1778397276484,37.89,80756.04,0.0,-0.9838,1e-05,2.97695]
[1778397282496,37.89,80756.04,0.0,-0.98382,1e-05,2.97487]
[1778397284510,37.88,80750.86,0.0,-0.98389,1e-05,2.96219]
[1778397285517,37.88,80738.0,0.0,-0.98408,1e-05,2.93225]
[1778397286557,37.88,80733.17,0.0,-0.98415,1e-05,2.92092]
[1778397288537,37.88,80729.68,0.0,-0.9842,1e-05,2.91244]
[1778397290551,37.88,80725.01,0.0,-0.98427,1e-05,2.90134]
[1778397295586,37.88,80722.91,0.0,-0.98431,1e-05,2.89553]
[1778397301630,37.87,80721.96,0.0,-0.98433,1e-05,2.89203]
[1778397306697,37.87,80721.9,0.0,-0.98434,1e-05,2.89098]
[1778397311698,37.87,80721.76,0.0,-0.98435,1e-05,2.88981]
[1778397316767,37.87,80721.97,0.0,-0.98435,1e-05,2.88942]
[1778397321768,37.86,80721.98,0.0,-0.98435,1e-05,2.8886]
[1778397326837,37.86,80720.67,0.0,-0.98438,1e-05,2.8848]
[1778397331838,37.86,80720.81,0.0,-0.98439,1e-05,2.88243]
[1778397336907,37.86,80719.89,0.0,-0.98441,1e-05,2.87959]
[1778397342915,37.85,80719.66,0.0,-0.98442,1e-05,2.87819]
[1778397347950,37.85,80719.75,0.0,-0.98442,1e-05,2.87767]
[1778397352986,37.85,80720.67,0.0,-0.98441,1e-05,2.87904]
[1778397356021,37.85,80726.94,0.0,-0.98433,1e-05,2.89278]
[1778397358021,37.85,80731.67,0.0,-0.98426,1e-05,2.90316]
[1778397363057,37.85,80732.4,0.0,-0.98426,1e-05,2.90384]
[1778397370109,37.84,80732.35,0.0,-0.98427,1e-05,2.90233]
[1778397375144,37.84,80737.03,0.0,-0.98421,1e-05,2.91196]
[1778397380179,37.84,80734.37,0.0,-0.98425,1e-05,2.90552]
[1778397386222,37.83,80732.89,0.0,-0.98428,1e-05,2.901]
[1778397391257,37.83,80734.13,0.0,-0.98427,1e-05,2.90101]
[1778397397342,37.83,80733.48,0.0,-0.98429,1e-05,2.89853]
[1778397404348,37.83,80733.48,0.0,-0.9843,1e-05,2.89738]
[1778397409383,37.82,80734.51,0.0,-0.98429,1e-05,2.89892]
[1778397417485,37.82,80734.86,0.0,-0.98429,1e-05,2.89843]
[1778397427562,37.82,80735.59,0.0,-0.98429,1e-05,2.89853]
[1778397431548,37.81,80738.64,0.0,-0.98425,1e-05,2.90484]
[1778397436583,37.81,80738.67,0.0,-0.98426,1e-05,2.90396]
[1778397441620,37.81,80742.89,0.0,-0.9842,1e-05,2.91261]
[1778397446653,37.81,80741.97,0.0,-0.98422,1e-05,2.9094]
[1778397451688,37.8,80742.12,0.0,-0.98424,1e-05,2.90673]
[1778397457773,37.8,80742.55,0.0,-0.98424,1e-05,2.90635]
[1778397463772,37.8,80742.29,0.0,-0.98425,1e-05,2.90438]
[1778397468807,37.79,80740.44,0.0,-0.98429,1e-05,2.89897]
[1778397472835,37.79,80746.59,0.0,-0.98421,1e-05,2.91179]
[1778397477913,37.78,80750.07,0.0,-0.98417,1e-05,2.91848]
[1778397482905,37.78,80755.88,0.0,-0.98409,1e-05,2.93048]
[1778397487983,37.78,80755.86,0.0,-0.9841,1e-05,2.92906]
[1778397493982,37.77,80757.06,0.0,-0.98409,1e-05,2.93019]
[1778397498054,37.77,80762.36,0.0,-0.98402,1e-05,2.9413]
[1778397507073,37.76,80762.31,0.0,-0.98404,1e-05,2.93869]
[1778397514123,37.76,80762.22,0.0,-0.98406,1e-05,2.93465]
[1778397525199,37.75,80762.07,0.0,-0.98408,1e-05,2.93136]
[1778397530234,37.75,80761.02,0.0,-0.98411,1e-05,2.92764]
[1778397538335,37.74,80760.76,0.0,-0.98412,1e-05,2.92497]
[1778397544333,37.74,80761.6,0.0,-0.98412,1e-05,2.92539]
[1778397550381,37.73,80760.71,0.0,-0.98414,1e-05,2.92183]
[1778397555410,37.73,80758.11,0.0,-0.98419,1e-05,2.91464]
[1778397562459,37.72,80758.8,0.0,-0.98419,1e-05,2.9146]
[1778397567495,37.72,80753.77,0.0,-0.98427,1e-05,2.90197]
[1778397569508,37.72,80749.41,0.0,-0.98433,1e-05,2.89162]
[1778397574544,37.72,80746.95,0.0,-0.98438,1e-05,2.88318]
[1778397580585,37.71,80747.01,0.0,-0.98439,1e-05,2.88222]
[1778397585622,37.71,80741.77,0.0,-0.98447,1e-05,2.86947]
[1778397590657,37.71,80740.16,0.0,-0.9845,1e-05,2.86499]
[1778397595699,37.71,80739.25,0.0,-0.98451,1e-05,2.86214]
[1778397600735,37.71,80739.74,0.0,-0.98451,1e-05,2.86248]
[1778397606779,37.7,80741.86,0.0,-0.98449,1e-05,2.86632]
[1778397611815,37.7,80741.32,0.0,-0.9845,1e-05,2.86431]
[1778397618900,37.7,80743.38,0.0,-0.98448,1e-05,2.86789]
[1778397626920,37.69,80748.3,0.0,-0.98442,1e-05,2.87785]
[1778397628970,37.69,80754.22,0.0,-0.98434,1e-05,2.89088]
[1778397634976,37.69,80755.91,0.0,-0.98433,1e-05,2.89194]
[1778397639040,37.69,80761.23,0.0,-0.98426,1e-05,2.90351]
[1778397646053,37.69,80762.65,0.0,-0.98424,1e-05,2.90578]
[1778397651088,37.68,80762.9,0.0,-0.98424,1e-05,2.90567]
[1778397656123,37.68,80762.8,0.0,-0.98425,1e-05,2.90475]
[1778397662165,37.68,80761.37,0.0,-0.98427,1e-05,2.90065]
[1778397667202,37.68,80760.78,0.0,-0.98429,1e-05,2.89861]
[1778397673243,37.68,80761.69,0.0,-0.98428,1e-05,2.89983]
[1778397678278,37.67,80761.19,0.0,-0.98429,1e-05,2.89797]
[1778397683312,37.67,80760.8,0.0,-0.9843,1e-05,2.89637]
[1778397687340,37.67,80765.62,0.0,-0.98424,1e-05,2.9068]
[1778397693382,37.67,80764.85,0.0,-0.98426,1e-05,2.90217]
[1778397698417,37.67,80763.38,0.0,-0.98429,1e-05,2.89803]
[1778397706473,37.66,80761.65,0.0,-0.98432,1e-05,2.8929]
[1778397711509,37.66,80765.71,0.0,-0.98427,1e-05,2.90146]
[1778397717553,37.66,80767.34,0.0,-0.98425,1e-05,2.90422]
[1778397722588,37.65,80770.36,0.0,-0.98421,1e-05,2.91033]
[1778397727624,37.65,80775.76,0.0,-0.98414,1e-05,2.92187]
[1778397732657,37.65,80776.05,0.0,-0.98414,1e-05,2.92163]
[1778397735678,37.65,80781.37,0.0,-0.98407,1e-05,2.93334]
[1778397740715,37.65,80784.37,0.0,-0.98403,1e-05,2.93929]
[1778397741720,37.65,80791.3,0.0,-0.98393,1e-05,2.95516]
[1778397742727,37.64,80794.01,0.0,-0.9839,1e-05,2.96124]
[1778397749813,37.64,80792.0,0.0,-0.98394,1e-05,2.95496]
[1778397756825,37.64,80792.0,0.0,-0.98395,1e-05,2.95151]
[1778397759882,37.63,80786.65,0.0,-0.98404,1e-05,2.93848]
[1778397764884,37.63,80784.97,0.0,-0.98407,1e-05,2.93356]
[1778397769953,37.63,80782.0,0.0,-0.98412,1e-05,2.92568]
[1778397774954,37.63,80780.22,0.0,-0.98415,1e-05,2.9206]
[1778397780025,37.62,80779.69,0.0,-0.98416,1e-05,2.91842]
[1778397785026,37.62,80779.49,0.0,-0.98417,1e-05,2.91701]
[1778397790095,37.62,80774.31,0.0,-0.98425,1e-05,2.90419]
[1778397795100,37.62,80776.17,0.0,-0.98423,1e-05,2.90768]
[1778397800165,37.61,80778.63,0.0,-0.9842,1e-05,2.91243]
[1778397806229,37.61,80780.65,0.0,-0.98417,1e-05,2.91634]
[1778397812269,37.61,80783.58,0.0,-0.98415,1e-05,2.92014]
[1778397818312,37.61,80784.66,0.0,-0.98414,1e-05,2.92177]
[1778397825361,37.6,80785.76,0.0,-0.98413,1e-05,2.92334]
[1778397830376,37.6,80787.48,0.0,-0.98411,1e-05,2.92664]
[1778397835431,37.6,80785.19,0.0,-0.98415,1e-05,2.92071]
[1778397840446,37.6,80780.96,0.0,-0.98421,1e-05,2.91043]
[1778397845501,37.6,80776.82,0.0,-0.98427,1e-05,2.90042]
[1778397850516,37.6,80776.64,0.0,-0.98428,1e-05,2.89957]
[1778397856579,37.59,80776.9,0.0,-0.98428,1e-05,2.89965]
[1778397862620,37.59,80777.15,0.0,-0.98428,1e-05,2.8997]
[1778397869669,37.59,80777.12,0.0,-0.98428,1e-05,2.89898]
[1778397876721,37.59,80776.41,0.0,-0.98431,1e-05,2.89479]
[1778397881756,37.59,80777.11,0.0,-0.9843,1e-05,2.8959]
[1778397890801,37.59,80776.85,0.0,-0.98431,1e-05,2.89438]
[1778397898875,37.58,80777.09,0.0,-0.98431,1e-05,2.89409]
[1778397906931,37.58,80779.64,0.0,-0.98428,1e-05,2.89907]
[1778397911966,37.58,80777.2,0.0,-0.98432,1e-05,2.89294]
[1778397917001,37.58,80776.08,0.0,-0.98434,1e-05,2.88988]
[1778397922036,37.58,80775.39,0.0,-0.98435,1e-05,2.8878]
[1778397927070,37.58,80774.9,0.0,-0.98436,1e-05,2.88619]
[1778397933113,37.57,80774.56,0.0,-0.98438,1e-05,2.88293]
[1778397939158,37.57,80775.11,0.0,-0.98437,1e-05,2.88362]
[1778397947215,37.57,80772.83,0.0,-0.98441,1e-05,2.87769]
[1778397953255,37.57,80771.42,0.0,-0.98443,1e-05,2.87393]
[1778397959298,37.57,80769.21,0.0,-0.98447,1e-05,2.8683]
[1778397968362,37.57,80767.15,0.0,-0.9845,1e-05,2.86294]
[1778397973396,37.56,80765.48,0.0,-0.98453,1e-05,2.85883]
[1778397981431,37.56,80765.53,0.0,-0.98453,1e-05,2.85844]
[1778397987494,37.56,80763.25,0.0,-0.98457,1e-05,2.85292]
[1778397992529,37.56,80762.8,0.0,-0.98458,1e-05,2.84977]
[1778397997568,37.56,80763.86,0.0,-0.98457,1e-05,2.85193]
[1778397998575,37.56,80785.17,0.0,-0.98427,1e-05,2.9004]
[1778397999582,37.56,80794.0,0.0,-0.98414,1e-05,2.92056]
[1778398005624,37.56,80796.27,0.0,-0.98412,1e-05,2.92474]
[1778398010659,37.55,80790.04,0.0,-0.98421,1e-05,2.90952]
[1778398015694,37.55,80787.12,0.0,-0.98426,1e-05,2.90202]
[1778398021738,37.55,80781.81,0.0,-0.98434,1e-05,2.88894]
[1778398026771,37.55,80778.63,0.0,-0.98439,1e-05,2.88095]
[1778398031812,37.55,80776.72,0.0,-0.98442,1e-05,2.87589]
[1778398036841,37.54,80775.74,0.0,-0.98444,1e-05,2.87295]
[1778398041858,37.54,80774.59,0.0,-0.98446,1e-05,2.86964]
[1778398047918,37.54,80773.95,0.0,-0.98447,1e-05,2.8674]
[1778398053960,37.54,80773.95,0.0,-0.98449,1e-05,2.86475]
[1778398061999,37.54,80774.06,0.0,-0.98449,1e-05,2.86403]
[1778398066044,37.53,80779.16,0.0,-0.98442,1e-05,2.87517]
[1778398070072,37.53,80774.9,0.0,-0.98449,1e-05,2.86503]
[1778398075107,37.53,80775.45,0.0,-0.98448,1e-05,2.86584]
[1778398081150,37.53,80776.36,0.0,-0.98447,1e-05,2.86735]
[1778398087191,37.53,80774.54,0.0,-0.9845,1e-05,2.86267]
[1778398092210,37.53,80775.8,0.0,-0.98449,1e-05,2.86509]
[1778398101289,37.52,80776.12,0.0,-0.98449,1e-05,2.86499]
[1778398107331,37.52,80778.08,0.0,-0.98446,1e-05,2.86887]
[1778398112366,37.52,80779.53,0.0,-0.98446,1e-05,2.86978]
[1778398117402,37.52,80779.08,0.0,-0.98447,1e-05,2.86825]
[1778398122421,37.52,80778.7,0.0,-0.98447,1e-05,2.86689]
[1778398128477,37.52,80778.7,0.0,-0.98448,1e-05,2.8663]
[1778398134520,37.52,80777.73,0.0,-0.9845,1e-05,2.86344]
[1778398139555,37.51,80777.22,0.0,-0.98451,1e-05,2.86183]
[1778398144590,37.51,80774.93,0.0,-0.98454,1e-05,2.85623]
[1778398151624,37.51,80775.48,0.0,-0.98454,1e-05,2.85692]
[1778398156675,37.51,80777.26,0.0,-0.98451,1e-05,2.86057]
[1778398161694,37.51,80777.19,0.0,-0.98452,1e-05,2.86]
[1778398166741,37.51,80777.19,0.0,-0.98452,1e-05,2.8596]
[1778398171764,37.51,80782.62,0.0,-0.98446,1e-05,2.86967]
[1778398176811,37.51,80782.62,0.0,-0.98446,1e-05,2.86927]
[1778398181834,37.5,80787.56,0.0,-0.98439,1e-05,2.88015]
[1778398186884,37.5,80788.31,0.0,-0.98438,1e-05,2.88146]
[1778398191904,37.5,80789.07,0.0,-0.98437,1e-05,2.88281]
[1778398197961,37.5,80789.07,0.0,-0.98438,1e-05,2.88236]
[1778398212065,37.5,80790.71,0.0,-0.98436,1e-05,2.88506]
[1778398217097,37.5,80791.93,0.0,-0.98435,1e-05,2.88749]
[1778398222117,37.5,80792.14,0.0,-0.98434,1e-05,2.88761]
[1778398228173,37.5,80787.72,0.0,-0.98441,1e-05,2.87712]
[1778398233209,37.49,80785.3,0.0,-0.98446,1e-05,2.86943]
[1778398239250,37.49,80784.24,0.0,-0.98447,1e-05,2.86668]
[1778398244288,37.49,80782.88,0.0,-0.98449,1e-05,2.8633]
[1778398251338,37.49,80781.46,0.0,-0.98452,1e-05,2.8597]
[1778398262401,37.49,80779.5,0.0,-0.98455,1e-05,2.85474]
[1778398272489,37.49,80779.55,0.0,-0.98455,1e-05,2.85442]
[1778398278531,37.49,80779.4,0.0,-0.98455,1e-05,2.85382]
[1778398288597,37.49,80779.16,0.0,-0.98456,1e-05,2.85286]
[1778398295650,37.49,80778.59,0.0,-0.98458,1e-05,2.84938]
[1778398300684,37.49,80778.45,0.0,-0.98458,1e-05,2.84889]
[1778398305720,37.49,80778.41,0.0,-0.98458,1e-05,2.84863]
[1778398311761,37.49,80778.31,0.0,-0.98459,1e-05,2.8482]
[1778398317804,37.48,80778.48,0.0,-0.98458,1e-05,2.84839]
[1778398322840,37.48,80781.58,0.0,-0.98454,1e-05,2.85524]
[1778398327874,37.48,80780.45,0.0,-0.98456,1e-05,2.85241]
[1778398332911,37.48,80779.26,0.0,-0.98458,1e-05,2.84953]
[1778398337947,37.48,80778.73,0.0,-0.98459,1e-05,2.84818]
[1778398342985,37.48,80778.47,0.0,-0.98459,1e-05,2.8475]
[1778398349024,37.48,80778.47,0.0,-0.98459,1e-05,2.84742]
[1778398363123,37.48,80778.17,0.0,-0.98461,1e-05,2.84482]
[1778398368157,37.48,80778.17,0.0,-0.98461,1e-05,2.84483]
[1778398373259,37.48,80778.11,0.0,-0.98461,1e-05,2.84473]
[1778398380241,37.48,80778.11,0.0,-0.98461,1e-05,2.84478]
[1778398385279,37.48,80780.48,0.0,-0.98457,1e-05,2.85018]
[1778398390315,37.48,80780.25,0.0,-0.98458,1e-05,2.84962]
[1778398395350,37.48,80780.19,0.0,-0.98458,1e-05,2.84942]
[1778398403471,37.48,80779.14,0.0,-0.98459,1e-05,2.84689]
[1778398411462,37.48,80779.14,0.0,-0.9846,1e-05,2.84485]
[1778398417504,37.48,80778.82,0.0,-0.98461,1e-05,2.84399]
[1778398423611,37.48,80778.56,0.0,-0.98461,1e-05,2.84324]
[1778398432611,37.48,80778.31,0.0,-0.98462,1e-05,2.84242]
[1778398437646,37.48,80774.56,0.0,-0.98467,1e-05,2.83378]
[1778398442682,37.48,80772.65,0.0,-0.9847,1e-05,2.82941]
[1778398448723,37.48,80772.95,0.0,-0.98469,1e-05,2.83006]
[1778398453822,37.48,80773.56,0.0,-0.98469,1e-05,2.8314]
[1778398463893,37.48,80774.63,0.0,-0.98467,1e-05,2.83373]
[1778398469871,37.48,80775.56,0.0,-0.98466,1e-05,2.83577]
[1778398475913,37.48,80775.68,0.0,-0.98467,1e-05,2.83409]
[1778398481954,37.48,80775.95,0.0,-0.98466,1e-05,2.83464]
[1778398486989,37.48,80776.36,0.0,-0.98466,1e-05,2.83551]
[1778398494103,37.48,80775.72,0.0,-0.98467,1e-05,2.834]
[1778398500081,37.48,80776.34,0.0,-0.98466,1e-05,2.83535]
[1778398511157,37.48,80776.57,0.0,-0.98466,1e-05,2.83576]
[1778398519214,37.48,80776.92,0.0,-0.98465,1e-05,2.83649]
[1778398524313,37.48,80777.12,0.0,-0.98465,1e-05,2.83693]
[1778398534383,37.48,80777.27,0.0,-0.98466,1e-05,2.83541]
[1778398540361,37.48,80777.48,0.0,-0.98465,1e-05,2.83593]
[1778398551439,37.48,80777.47,0.0,-0.98465,1e-05,2.83606]
[1778398561514,37.48,80777.61,0.0,-0.98465,1e-05,2.83654]
[1778398566549,37.48,80777.94,0.0,-0.98465,1e-05,2.83737]
[1778398574663,37.48,80777.32,0.0,-0.98465,1e-05,2.83613]
[1778398582661,37.48,80773.09,0.0,-0.98471,1e-05,2.82681]
[1778398588705,37.48,80771.6,0.0,-0.98473,1e-05,2.82363]
[1778398594803,37.48,80769.41,0.0,-0.98477,1e-05,2.81699]
[1778398604873,37.48,80767.96,0.0,-0.98479,1e-05,2.81397]
[1778398613878,37.48,80769.71,0.0,-0.98476,1e-05,2.81811]
[1778398618913,37.48,80774.2,0.0,-0.9847,1e-05,2.82832]
[1778398623948,37.48,80775.07,0.0,-0.98469,1e-05,2.83035]
[1778398632010,37.48,80775.32,0.0,-0.98468,1e-05,2.83105]
[1778398637040,37.48,80775.98,0.0,-0.98467,1e-05,2.83262]
[1778398642074,37.48,80775.29,0.0,-0.98468,1e-05,2.83115]
[1778398651137,37.48,80775.42,0.0,-0.98469,1e-05,2.82974]
[1778398658186,37.48,80776.18,0.0,-0.98468,1e-05,2.83161]
[1778398663221,37.48,80777.18,0.0,-0.98466,1e-05,2.83397]
[1778398668257,37.48,80777.25,0.0,-0.98466,1e-05,2.83422]
[1778398674300,37.48,80777.26,0.0,-0.98466,1e-05,2.83435]
[1778398676313,37.48,80782.73,0.0,-0.98458,1e-05,2.84674]
[1778398681349,37.48,80782.13,0.0,-0.98459,1e-05,2.84535]
[1778398686383,37.48,80781.55,0.0,-0.9846,1e-05,2.84398]
[1778398691418,37.48,80782.11,0.0,-0.98459,1e-05,2.84516]
[1778398696453,37.48,80781.25,0.0,-0.98461,1e-05,2.84312]
[1778398701488,37.48,80779.36,0.0,-0.98463,1e-05,2.83876]
[1778398706523,37.48,80779.35,0.0,-0.98463,1e-05,2.8387]
[1778398711562,37.48,80778.7,0.0,-0.98465,1e-05,2.83534]
[1778398718613,37.48,80778.69,0.0,-0.98465,1e-05,2.83534]
[1778398724653,37.48,80778.71,0.0,-0.98465,1e-05,2.83543]
[1778398729691,37.48,80778.63,0.0,-0.98465,1e-05,2.8353]
[1778398734735,37.48,80777.99,0.0,-0.98466,1e-05,2.83392]
[1778398739769,37.48,80777.91,0.0,-0.98466,1e-05,2.83383]
[1778398744804,37.48,80777.8,0.0,-0.98466,1e-05,2.83367]
[1778398750847,37.48,80777.72,0.0,-0.98466,1e-05,2.83362]
[1778398755937,37.49,80777.5,0.0,-0.98467,1e-05,2.83324]
[1778398761954,37.49,80777.62,0.0,-0.98466,1e-05,2.83366]
[1778398763939,37.49,80772.61,0.0,-0.98473,1e-05,2.82241]
[1778398767965,37.49,80770.84,0.0,-0.98476,1e-05,2.81863]
[1778398773000,37.49,80769.53,0.0,-0.98478,1e-05,2.81408]
[1778398782067,37.49,80769.11,0.0,-0.98479,1e-05,2.81363]
[1778398792133,37.49,80770.71,0.0,-0.98476,1e-05,2.81784]
[1778398797172,37.49,80773.17,0.0,-0.98472,1e-05,2.82366]
[1778398802205,37.49,80776.77,0.0,-0.98467,1e-05,2.83196]
[1778398807241,37.49,80776.17,0.0,-0.98468,1e-05,2.8308]
[1778398816359,37.49,80775.72,0.0,-0.98468,1e-05,2.83014]
[1778398822347,37.49,80773.78,0.0,-0.98471,1e-05,2.82602]
[1778398831410,37.49,80773.83,0.0,-0.98471,1e-05,2.82467]
[1778398836500,37.5,80774.53,0.0,-0.9847,1e-05,2.82648]
[1778398846571,37.5,80774.44,0.0,-0.9847,1e-05,2.82674]
[1778398856641,37.5,80774.28,0.0,-0.9847,1e-05,2.82684]
[1778398862627,37.5,80774.17,0.0,-0.9847,1e-05,2.82686]
[1778398872701,37.5,80774.09,0.0,-0.9847,1e-05,2.82714]
[1778398874712,37.5,80780.64,0.0,-0.98461,1e-05,2.84203]
[1778398875718,37.5,80780.72,0.0,-0.98461,1e-05,2.84223]
[1778398882768,37.5,80780.17,0.0,-0.98461,1e-05,2.84111]
[1778398887803,37.5,80777.14,0.0,-0.98465,1e-05,2.83433]
[1778398893844,37.5,80777.12,0.0,-0.98466,1e-05,2.83253]
[1778398905928,37.5,80776.49,0.0,-0.98467,1e-05,2.83141]
[1778398911970,37.5,80776.89,0.0,-0.98466,1e-05,2.83247]
[1778398917062,37.5,80776.46,0.0,-0.98467,1e-05,2.83162]
[1778398923049,37.5,80775.74,0.0,-0.98468,1e-05,2.83015]
[1778398930102,37.5,80774.04,0.0,-0.9847,1e-05,2.82655]
[1778398935132,37.5,80770.73,0.0,-0.98475,1e-05,2.81931]
[1778398940167,37.51,80769.38,0.0,-0.98476,1e-05,2.81653]
[1778398945203,37.51,80768.85,0.0,-0.98477,1e-05,2.81561]
[1778398957348,37.51,80768.54,0.0,-0.98478,1e-05,2.81381]
[1778398965348,37.51,80768.94,0.0,-0.98477,1e-05,2.8152]
[1778398977488,37.51,80770.21,0.0,-0.98475,1e-05,2.81875]
[1778398984481,37.51,80770.12,0.0,-0.98475,1e-05,2.81895]
[1778398991589,37.51,80770.09,0.0,-0.98474,1e-05,2.81928]
[1778398999586,37.52,80769.12,0.0,-0.98475,1e-05,2.81755]
[1778399009655,37.52,80768.36,0.0,-0.98476,1e-05,2.81638]
[1778399021740,37.52,80767.45,0.0,-0.98478,1e-05,2.81313]
[1778399027788,37.52,80768.24,0.0,-0.98477,1e-05,2.81523]
[1778399032875,37.52,80769.29,0.0,-0.98475,1e-05,2.81787]
[1778399040879,37.52,80771.42,0.0,-0.98472,1e-05,2.82295]
[1778399049943,37.52,80771.24,0.0,-0.98472,1e-05,2.82279]
[1778399063085,37.52,80773.51,0.0,-0.98469,1e-05,2.82817]
[1778399071092,37.52,80773.81,0.0,-0.98469,1e-05,2.8271]
[1778399083227,37.52,80774.26,0.0,-0.98468,1e-05,2.8283]
[1778399089218,37.52,80781.12,0.0,-0.98459,1e-05,2.84389]
[1778399090226,37.52,80786.72,0.0,-0.98451,1e-05,2.85659]
[1778399091232,37.52,80787.56,0.0,-0.9845,1e-05,2.85846]
[1778399099288,37.52,80788.05,0.0,-0.98449,1e-05,2.85925]
[1778399103370,37.52,80778.84,0.0,-0.98462,1e-05,2.83821]
[1778399105331,37.52,80778.84,0.0,-0.98462,1e-05,2.83819]
[1778399109359,37.52,80773.54,0.0,-0.9847,1e-05,2.82622]
[1778399111372,37.52,80770.63,0.0,-0.98474,1e-05,2.8197]
[1778399118421,37.52,80769.06,0.0,-0.98476,1e-05,2.81639]
[1778399123517,37.52,80768.08,0.0,-0.98477,1e-05,2.81435]
[1778399129498,37.52,80766.96,0.0,-0.98478,1e-05,2.81199]
[1778399139565,37.52,80766.86,0.0,-0.98479,1e-05,2.81012]
[1778399145612,37.52,80765.63,0.0,-0.98481,1e-05,2.80749]
[1778399146618,37.52,80770.85,0.0,-0.98474,1e-05,2.81923]
[1778399151652,37.52,80772.12,0.0,-0.98472,1e-05,2.8221]
[1778399156687,37.52,80772.8,0.0,-0.98471,1e-05,2.82365]
[1778399162730,37.52,80773.1,0.0,-0.98471,1e-05,2.82434]
[1778399170786,37.52,80774.53,0.0,-0.98469,1e-05,2.8276]
[1778399175820,37.52,80775.07,0.0,-0.98468,1e-05,2.82886]
[1778399181864,37.53,80775.38,0.0,-0.98467,1e-05,2.82961]
[1778399187904,37.53,80775.72,0.0,-0.98467,1e-05,2.83044]
[1778399193001,37.53,80777.55,0.0,-0.98465,1e-05,2.83273]
[1778399198981,37.53,80780.35,0.0,-0.98461,1e-05,2.83908]
[1778399200994,37.53,80788.56,0.0,-0.9845,1e-05,2.85769]
[1778399208045,37.52,80787.96,0.0,-0.98451,1e-05,2.8561]
[1778399213141,37.52,80785.07,0.0,-0.98455,1e-05,2.84935]
[1778399219122,37.52,80783.89,0.0,-0.98457,1e-05,2.84653]
[1778399224157,37.52,80783.14,0.0,-0.98458,1e-05,2.84471]
[1778399229192,37.52,80782.62,0.0,-0.98459,1e-05,2.84342]
[1778399238255,37.52,80782.01,0.0,-0.9846,1e-05,2.84186]
[1778399243356,37.52,80780.96,0.0,-0.98461,1e-05,2.83939]
[1778399250340,37.52,80784.82,0.0,-0.98456,1e-05,2.848]
[1778399261414,37.52,80787.09,0.0,-0.98454,1e-05,2.8511]
[1778399271484,37.52,80785.74,0.0,-0.98456,1e-05,2.8479]
[1778399279544,37.52,80782.2,0.0,-0.98461,1e-05,2.83979]
[1778399289612,37.52,80782.06,0.0,-0.98461,1e-05,2.83936]
[1778399299685,37.52,80780.81,0.0,-0.98463,1e-05,2.83642]
[1778399308747,37.52,80780.23,0.0,-0.98464,1e-05,2.83502]
[1778399313846,37.52,80779.34,0.0,-0.98466,1e-05,2.83109]
[1778399320832,37.52,80779.08,0.0,-0.98466,1e-05,2.83047]
[1778399325868,37.52,80777.99,0.0,-0.98468,1e-05,2.82801]
[1778399330901,37.52,80780.33,0.0,-0.98465,1e-05,2.83329]
[1778399337949,37.52,80780.67,0.0,-0.98464,1e-05,2.83399]
[1778399344056,37.52,80778.08,0.0,-0.98468,1e-05,2.82813]
[1778399351040,37.52,80777.35,0.0,-0.98469,1e-05,2.82649]
[1778399364196,37.52,80777.62,0.0,-0.98468,1e-05,2.82711]
[1778399374267,37.52,80777.61,0.0,-0.98469,1e-05,2.82521]
[1778399381252,37.52,80776.74,0.0,-0.98471,1e-05,2.82326]
[1778399385279,37.52,80773.02,0.0,-0.98476,1e-05,2.81493]
[1778399394408,37.52,80773.84,0.0,-0.98474,1e-05,2.81698]
[1778399400387,37.52,80772.69,0.0,-0.98476,1e-05,2.81451]
[1778399405421,37.52,80772.64,0.0,-0.98476,1e-05,2.81458]
[1778399414548,37.52,80771.28,0.0,-0.98478,1e-05,2.8119]
[1778399420527,37.52,80773.32,0.0,-0.98475,1e-05,2.81675]
[1778399425562,37.52,80773.77,0.0,-0.98474,1e-05,2.81799]
[1778399429592,37.52,80768.4,0.0,-0.98481,1e-05,2.80614]
[1778399434688,37.53,80768.44,0.0,-0.98482,1e-05,2.80472]
[1778399442686,37.53,80766.85,0.0,-0.98484,1e-05,2.80176]
[1778399447719,37.53,80765.9,0.0,-0.98485,1e-05,2.80003]
[1778399454828,37.53,80766.49,0.0,-0.98484,1e-05,2.80193]
[1778399460809,37.53,80767.12,0.0,-0.98483,1e-05,2.80366]
[1778399465844,37.53,80767.54,0.0,-0.98482,1e-05,2.80489]
[1778399472892,37.53,80767.65,0.0,-0.98481,1e-05,2.80556]
[1778399477932,37.53,80766.82,0.0,-0.98482,1e-05,2.80391]
[1778399483971,37.53,80767.21,0.0,-0.98482,1e-05,2.80512]
[1778399492028,37.54,80769.35,0.0,-0.98479,1e-05,2.80839]
[1778399498069,37.54,80771.46,0.0,-0.98476,1e-05,2.81337]
[1778399505185,37.54,80774.42,0.0,-0.98472,1e-05,2.82025]
[1778399510153,37.54,80769.07,0.0,-0.98479,1e-05,2.8084]
[1778399515255,37.54,80764.97,0.0,-0.98485,1e-05,2.79948]
[1778399521230,37.54,80764.97,0.0,-0.98485,1e-05,2.79981]
[1778399526266,37.54,80761.65,0.0,-0.98489,1e-05,2.79264]
[1778399532307,37.54,80760.68,0.0,-0.9849,1e-05,2.79077]
[1778399537343,37.54,80760.53,0.0,-0.9849,1e-05,2.79065]
[1778399542377,37.54,80758.54,0.0,-0.98493,1e-05,2.78642]
[1778399547413,37.54,80755.98,0.0,-0.98496,1e-05,2.78092]
[1778399552446,37.54,80751.61,0.0,-0.98503,1e-05,2.76962]
[1778399562517,37.54,80751.88,0.0,-0.98502,1e-05,2.77074]
[1778399567552,37.54,80749.94,0.0,-0.98505,1e-05,2.76671]
[1778399572587,37.55,80748.66,0.0,-0.98507,1e-05,2.76413]
[1778399577623,37.55,80749.83,0.0,-0.98505,1e-05,2.76698]
[1778399582657,37.55,80749.43,0.0,-0.98505,1e-05,2.76632]
[1778399589707,37.55,80748.38,0.0,-0.98506,1e-05,2.76433]
[1778399595818,37.55,80753.81,0.0,-0.98499,1e-05,2.77666]
[1778399602797,37.55,80753.81,0.0,-0.98499,1e-05,2.77691]
[1778399607832,37.55,80756.13,0.0,-0.98495,1e-05,2.78226]
[1778399612866,37.55,80756.92,0.0,-0.98495,1e-05,2.78233]
[1778399618910,37.55,80758.94,0.0,-0.98492,1e-05,2.78704]
[1778399623944,37.55,80760.27,0.0,-0.9849,1e-05,2.79019]
[1778399626043,37.55,80750.59,0.0,-0.98504,1e-05,2.76871]
[1778399627973,37.55,80741.92,0.0,-0.98515,1e-05,2.74963]
[1778399628979,37.55,80740.24,0.0,-0.98518,1e-05,2.74602]
[1778399636114,37.55,80734.84,0.0,-0.98524,1e-05,2.73496]
[1778399642070,37.56,80729.11,0.0,-0.98532,1e-05,2.72304]
[1778399647105,37.56,80731.08,0.0,-0.98529,1e-05,2.72789]
[1778399652140,37.56,80735.17,0.0,-0.98523,1e-05,2.73737]
[1778399657175,37.56,80734.87,0.0,-0.98523,1e-05,2.73717]
[1778399665232,37.56,80733.62,0.0,-0.98524,1e-05,2.73516]
[1778399670268,37.56,80733.18,0.0,-0.98525,1e-05,2.73465]
[1778399675302,37.57,80734.74,0.0,-0.98523,1e-05,2.73664]
[1778399685372,37.57,80737.68,0.0,-0.98519,1e-05,2.7438]
[1778399695439,37.57,80737.66,0.0,-0.98518,1e-05,2.74444]
[1778399701485,37.57,80735.19,0.0,-0.98521,1e-05,2.73943]
[1778399706606,37.57,80735.55,0.0,-0.98521,1e-05,2.74059]
[1778399714580,37.57,80736.01,0.0,-0.9852,1e-05,2.74219]
[1778399716681,37.57,80742.82,0.0,-0.9851,1e-05,2.75736]
[1778399722632,37.57,80743.5,0.0,-0.98509,1e-05,2.75917]
[1778399727668,37.58,80743.98,0.0,-0.98508,1e-05,2.76047]
[1778399734720,37.58,80743.71,0.0,-0.9851,1e-05,2.75834]
[1778399739844,37.58,80747.35,0.0,-0.98504,1e-05,2.76663]
[1778399745794,37.58,80746.16,0.0,-0.98506,1e-05,2.76425]
[1778399750921,37.58,80744.44,0.0,-0.98508,1e-05,2.7607]
[1778399756872,37.58,80742.44,0.0,-0.98511,1e-05,2.75663]
[1778399763921,37.58,80742.54,0.0,-0.9851,1e-05,2.7573]
[1778399771062,37.58,80741.94,0.0,-0.98511,1e-05,2.75644]
[1778399779025,37.58,80741.81,0.0,-0.98511,1e-05,2.7567]
[1778399791202,37.59,80741.76,0.0,-0.98511,1e-05,2.75563]
[1778399801272,37.59,80741.75,0.0,-0.98511,1e-05,2.75636]
[1778399807221,37.59,80742.23,0.0,-0.9851,1e-05,2.75785]
[1778399811342,37.59,80736.3,0.0,-0.98517,1e-05,2.74512]
[1778399819305,37.59,80734.81,0.0,-0.98519,1e-05,2.74261]
[1778399825347,37.59,80731.42,0.0,-0.98523,1e-05,2.73578]
[1778399831482,37.6,80730.3,0.0,-0.98524,1e-05,2.73395]
[1778399841552,37.6,80732.17,0.0,-0.98521,1e-05,2.73907]
[1778399848508,37.6,80733.02,0.0,-0.9852,1e-05,2.74163]
[1778399853595,37.6,80732.71,0.0,-0.98521,1e-05,2.7396]
[1778399861694,37.6,80731.13,0.0,-0.98522,1e-05,2.73692]
[1778399868656,37.61,80731.13,0.0,-0.98522,1e-05,2.73764]
[1778399873692,37.61,80725.85,0.0,-0.98529,1e-05,2.72659]
[1778399878726,37.61,80725.99,0.0,-0.98528,1e-05,2.72749]
[1778399883761,37.61,80722.77,0.0,-0.98532,1e-05,2.72104]
[1778399888803,37.61,80719.86,0.0,-0.98536,1e-05,2.71528]
[1778399894844,37.62,80717.04,0.0,-0.98539,1e-05,2.70983]
[1778399899878,37.62,80715.36,0.0,-0.98541,1e-05,2.70674]
[1778399905922,37.62,80715.08,0.0,-0.98541,1e-05,2.70679]
[1778399912048,37.62,80711.99,0.0,-0.98546,1e-05,2.69888]
[1778399922129,37.62,80712.09,0.0,-0.98545,1e-05,2.70014]
[1778399932198,37.63,80712.58,0.0,-0.98543,1e-05,2.70218]
[1778399942268,37.63,80713.19,0.0,-0.98542,1e-05,2.70446]
[1778399948219,37.63,80711.79,0.0,-0.98544,1e-05,2.70197]
[1778399953253,37.63,80711.12,0.0,-0.98544,1e-05,2.70104]
[1778399958287,37.63,80713.64,0.0,-0.9854,1e-05,2.70705]
[1778399964335,37.64,80715.2,0.0,-0.98538,1e-05,2.71114]
[1778399971379,37.64,80718.05,0.0,-0.98535,1e-05,2.71617]
[1778399980442,37.64,80719.47,0.0,-0.98532,1e-05,2.72008]
[1778399991519,37.64,80720.97,0.0,-0.9853,1e-05,2.72436]
[1778399996554,37.64,80721.78,0.0,-0.98528,1e-05,2.72663]
[1778400001319,37.64,80721.78,0.0,-0.98528,1e-05,2.72663]
[1778400002917,37.65,80725.46,0.0,-0.98523,1e-05,2.7351]
[1778400000089,37.65,80725.46,0.0,-0.98523,1e-05,2.7351]
[1778400011243,37.65,80725.46,0.0,-0.98523,1e-05,2.7351]
[1778400020734,37.65,80717.48,0.0,-0.98534,1e-05,2.71764]
[1778400025770,37.65,80717.38,0.0,-0.98534,1e-05,2.71742]
[1778400031899,37.65,80718.44,0.0,-0.98533,1e-05,2.7179]
[1778400041977,37.65,80716.95,0.0,-0.98535,1e-05,2.71465]
[1778400052048,37.68,80715.88,0.0,-0.9853,1e-05,2.7233]
[1778400062118,37.72,80715.29,0.0,-0.98522,1e-05,2.7356]
[1778400068067,37.74,80714.58,0.0,-0.98518,1e-05,2.74209]
[1778400074110,37.76,80714.39,0.0,-0.98513,1e-05,2.74966]
[1778400081158,37.79,80714.27,0.0,-0.98508,1e-05,2.7586]
[1778400089215,37.82,80714.22,0.0,-0.98501,1e-05,2.76884]
[1778400099283,37.85,80714.01,0.0,-0.98495,1e-05,2.77913]
[1778400108349,37.89,80713.77,0.0,-0.98488,1e-05,2.78967]
[1778400113384,37.9,80712.99,0.0,-0.98485,1e-05,2.79399]
[1778400118419,37.92,80712.58,0.0,-0.98482,1e-05,2.79906]
[1778400128489,37.93,80712.08,0.0,-0.98481,1e-05,2.80111]
[1778400133526,37.93,80712.4,0.0,-0.9848,1e-05,2.80153]
[1778400141580,37.93,80712.13,0.0,-0.98481,1e-05,2.80051]
[1778400146615,37.93,80711.8,0.0,-0.98482,1e-05,2.79954]
[1778400152758,37.93,80715.45,0.0,-0.98478,1e-05,2.80551]
[1778400158699,37.92,80715.69,0.0,-0.98478,1e-05,2.80576]
[1778400165749,37.92,80715.05,0.0,-0.98479,1e-05,2.80403]
[1778400173807,37.92,80715.5,0.0,-0.98478,1e-05,2.80474]
[1778400182870,37.92,80715.79,0.0,-0.98478,1e-05,2.80504]
[1778400193038,37.92,80715.6,0.0,-0.98479,1e-05,2.80425]
[1778400203108,37.92,80714.96,0.0,-0.9848,1e-05,2.80256]
[1778400209052,37.92,80715.63,0.0,-0.98479,1e-05,2.80386]
[1778400215095,37.92,80714.64,0.0,-0.98481,1e-05,2.79956]
[1778400220130,37.92,80713.65,0.0,-0.98483,1e-05,2.79715]
[1778400228192,37.92,80711.08,0.0,-0.98487,1e-05,2.79114]
[1778400233321,37.92,80712.28,0.0,-0.98485,1e-05,2.79359]
[1778400242290,37.92,80712.53,0.0,-0.98485,1e-05,2.79375]
[1778400248333,37.91,80712.63,0.0,-0.98485,1e-05,2.79371]
[1778400252362,37.91,80704.61,0.0,-0.98496,1e-05,2.77586]
[1778400257396,37.91,80705.37,0.0,-0.98495,1e-05,2.77751]
[1778400262431,37.91,80707.52,0.0,-0.98492,1e-05,2.78223]
[1778400268472,37.91,80708.02,0.0,-0.98491,1e-05,2.78331]
[1778400273601,37.91,80710.6,0.0,-0.98489,1e-05,2.78713]
[1778400279551,37.91,80711.1,0.0,-0.98488,1e-05,2.78823]
[1778400284586,37.91,80711.37,0.0,-0.98488,1e-05,2.78883]
[1778400289621,37.91,80712.11,0.0,-0.98487,1e-05,2.79048]
[1778400294656,37.91,80713.2,0.0,-0.98485,1e-05,2.79291]
[1778400301705,37.91,80713.49,0.0,-0.98485,1e-05,2.79358]
[1778400307748,37.91,80714.36,0.0,-0.98484,1e-05,2.79552]
[1778400313884,37.91,80714.53,0.0,-0.98483,1e-05,2.79591]
[1778400318827,37.91,80723.96,0.0,-0.9847,1e-05,2.8169]
[1778400319834,37.91,80725.85,0.0,-0.98468,1e-05,2.82109]
[1778400324869,37.91,80724.19,0.0,-0.9847,1e-05,2.81719]
[1778400330911,37.91,80723.12,0.0,-0.98472,1e-05,2.8146]
[1778400335946,37.91,80722.13,0.0,-0.98474,1e-05,2.81038]
[1778400340982,37.91,80719.66,0.0,-0.98478,1e-05,2.80474]
[1778400346032,37.91,80717.01,0.0,-0.98481,1e-05,2.79871]
[1778400352153,37.91,80716.24,0.0,-0.98483,1e-05,2.79683]
[1778400358116,37.91,80715.09,0.0,-0.98484,1e-05,2.79413]
[1778400364158,37.91,80713.61,0.0,-0.98486,1e-05,2.79071]
[1778400369193,37.91,80711.93,0.0,-0.98489,1e-05,2.7869]
[1778400372295,37.91,80707.46,0.0,-0.98495,1e-05,2.77699]
[1778400378257,37.91,80709.41,0.0,-0.98492,1e-05,2.78128]
[1778400385307,37.91,80707.31,0.0,-0.98495,1e-05,2.77662]
[1778400392435,37.91,80706.75,0.0,-0.98497,1e-05,2.77352]
[1778400402505,37.91,80706.47,0.0,-0.98497,1e-05,2.7729]
[1778400412577,37.91,80706.84,0.0,-0.98497,1e-05,2.77373]
[1778400418537,37.91,80710.44,0.0,-0.98492,1e-05,2.78167]
[1778400421561,37.91,80715.48,0.0,-0.98485,1e-05,2.79281]
[1778400426594,37.91,80716.38,0.0,-0.98484,1e-05,2.79473]
[1778400431629,37.91,80716.02,0.0,-0.98484,1e-05,2.79383]
[1778400438678,37.91,80715.32,0.0,-0.98485,1e-05,2.79213]
[1778400443713,37.91,80716.9,0.0,-0.98483,1e-05,2.79548]
[1778400448748,37.91,80715.49,0.0,-0.98485,1e-05,2.79217]
[1778400453784,37.91,80714.61,0.0,-0.98488,1e-05,2.78818]
[1778400461924,37.91,80713.77,0.0,-0.98489,1e-05,2.78608]
[1778400471993,37.91,80712.72,0.0,-0.98491,1e-05,2.78349]
[1778400477951,37.91,80712.24,0.0,-0.98491,1e-05,2.78228]
[1778400482987,37.91,80715.79,0.0,-0.98487,1e-05,2.78998]
[1778400492134,37.9,80719.49,0.0,-0.98482,1e-05,2.79777]
[1778400496080,37.9,80721.48,0.0,-0.98479,1e-05,2.80195]
[1778400501116,37.9,80722.77,0.0,-0.98478,1e-05,2.80447]
[1778400511187,37.9,80723.01,0.0,-0.98479,1e-05,2.80244]
[1778400522344,37.9,80724.67,0.0,-0.98477,1e-05,2.8053]
[1778400528306,37.9,80724.88,0.0,-0.98477,1e-05,2.80534]
[1778400538373,37.9,80724.93,0.0,-0.98477,1e-05,2.80475]
[1778400543411,37.89,80726.83,0.0,-0.98475,1e-05,2.80862]
[1778400548447,37.89,80727.06,0.0,-0.98475,1e-05,2.80874]
[1778400553481,37.89,80728.56,0.0,-0.98473,1e-05,2.8117]
[1778400562624,37.89,80731.87,0.0,-0.98469,1e-05,2.81837]
[1778400572694,37.89,80732.78,0.0,-0.98469,1e-05,2.81771]
[1778400578661,37.89,80742.16,0.0,-0.98456,1e-05,2.83822]
[1778400581682,37.89,80750.6,0.0,-0.98445,1e-05,2.85687]
[1778400582767,37.88,80755.5,0.0,-0.98438,1e-05,2.8678]
[1778400588731,37.88,80760.12,0.0,-0.98432,1e-05,2.87733]
[1778400591754,37.88,80766.86,0.0,-0.98423,1e-05,2.89209]
[1778400595795,37.88,80774.58,0.0,-0.98412,1e-05,2.90892]
[1778400597795,37.88,80780.12,0.0,-0.98404,1e-05,2.92119]
[1778400601830,37.87,80788.4,0.0,-0.98393,1e-05,2.93933]
[1778400602910,37.87,80802.91,0.0,-0.98372,1e-05,2.97273]
[1778400603843,37.87,80802.76,0.0,-0.98372,1e-05,2.97208]
[1778400604850,37.87,80810.29,0.0,-0.98362,1e-05,2.98933]
[1778400609879,37.87,80806.48,0.0,-0.98368,1e-05,2.97873]
[1778400614914,37.87,80802.97,0.0,-0.98372,1e-05,2.97241]
[1778400618956,37.88,80797.01,0.0,-0.9838,1e-05,2.96]
[1778400623980,37.88,80797.32,0.0,-0.98378,1e-05,2.9626]
[1778400629020,37.89,80792.05,0.0,-0.98385,1e-05,2.95226]
[1778400634056,37.89,80791.29,0.0,-0.98386,1e-05,2.9505]
[1778400638083,37.9,80787.57,0.0,-0.9839,1e-05,2.9435]
[1778400643191,37.9,80790.01,0.0,-0.98385,1e-05,2.9512]
[1778400649160,37.91,80791.73,0.0,-0.98381,1e-05,2.95757]
[1778400654196,37.91,80794.19,0.0,-0.98376,1e-05,2.9652]
[1778400661247,37.92,80797.03,0.0,-0.98371,1e-05,2.97436]
[1778400666282,37.93,80797.23,0.0,-0.98369,1e-05,2.97662]
[1778400671316,37.93,80791.13,0.0,-0.98377,1e-05,2.96421]
[1778400676354,37.94,80790.92,0.0,-0.98376,1e-05,2.96559]
[1778400681386,37.94,80793.57,0.0,-0.98371,1e-05,2.97357]
[1778400687429,37.95,80795.99,0.0,-0.98366,1e-05,2.98131]
[1778400692534,37.95,80796.22,0.0,-0.98365,1e-05,2.98194]
[1778400698505,37.96,80792.58,0.0,-0.9837,1e-05,2.9755]
[1778400702604,37.96,80785.03,0.0,-0.9838,1e-05,2.95945]
[1778400710591,37.97,80786.9,0.0,-0.98375,1e-05,2.96685]
[1778400716632,37.98,80788.89,0.0,-0.98371,1e-05,2.97374]
[1778400721667,37.98,80789.91,0.0,-0.98368,1e-05,2.97801]
[1778400727709,37.99,80789.08,0.0,-0.98368,1e-05,2.97836]
[1778400732814,37.99,80790.89,0.0,-0.98364,1e-05,2.98445]
[1778400742884,38.0,80792.39,0.0,-0.98359,1e-05,2.99165]
[1778400752954,38.01,80794.19,0.0,-0.98355,1e-05,2.99756]
[1778400759934,38.02,80794.73,0.0,-0.98353,1e-05,3.00137]
[1778400767990,38.03,80795.03,0.0,-0.98351,1e-05,3.00494]
[1778400773094,38.03,80793.43,0.0,-0.98352,1e-05,3.00301]
[1778400781084,38.04,80794.12,0.0,-0.98349,1e-05,3.00749]
[1778400786119,38.05,80794.38,0.0,-0.98347,1e-05,3.00987]
[1778400793234,38.05,80794.65,0.0,-0.98345,1e-05,3.01294]
[1778400803304,38.06,80797.95,0.0,-0.98338,1e-05,3.02406]
[1778400812299,38.06,80798.04,0.0,-0.9834,1e-05,3.02113]
[1778400817336,38.06,80796.03,0.0,-0.98343,1e-05,3.01669]
[1778400823444,38.05,80793.44,0.0,-0.98348,1e-05,3.00856]
[1778400829417,38.05,80790.57,0.0,-0.98353,1e-05,2.9998]
[1778400838484,38.04,80789.8,0.0,-0.98357,1e-05,2.99494]
[1778400843520,38.04,80787.28,0.0,-0.98359,1e-05,2.99082]
[1778400848554,38.05,80788.91,0.0,-0.98357,1e-05,2.99499]
[1778400853654,38.04,80786.52,0.0,-0.98361,1e-05,2.98739]
[1778400863726,38.03,80785.24,0.0,-0.98365,1e-05,2.98106]
[1778400873795,38.02,80783.23,0.0,-0.98371,1e-05,2.97119]
[1778400879771,38.02,80784.14,0.0,-0.98371,1e-05,2.97141]
[1778400890854,38.01,80783.09,0.0,-0.98375,1e-05,2.96563]
[1778400895888,38.01,80780.35,0.0,-0.98378,1e-05,2.96126]
[1778400900923,38.01,80781.65,0.0,-0.98376,1e-05,2.9635]
[1778400905958,38.01,80780.46,0.0,-0.98378,1e-05,2.96136]
[1778400910993,38.02,80782.61,0.0,-0.98374,1e-05,2.96764]
[1778400916028,38.01,80781.96,0.0,-0.98375,1e-05,2.96537]
[1778400922070,38.02,80783.99,0.0,-0.98371,1e-05,2.97245]
[1778400927105,38.02,80783.89,0.0,-0.98372,1e-05,2.97073]
[1778400932142,38.01,80782.78,0.0,-0.98375,1e-05,2.96476]
[1778400938182,38.01,80782.2,0.0,-0.98377,1e-05,2.96173]
[1778400943217,38.0,80781.16,0.0,-0.9838,1e-05,2.95797]
[1778400948252,38.0,80780.8,0.0,-0.98381,1e-05,2.95583]
[1778400954358,38.0,80780.07,0.0,-0.98383,1e-05,2.95262]
[1778400959331,37.99,80775.0,0.0,-0.98391,1e-05,2.93968]
[1778400961343,37.99,80778.26,0.0,-0.98387,1e-05,2.94675]
[1778400962350,37.99,80776.7,0.0,-0.98389,1e-05,2.94291]
[1778400967388,37.99,80772.27,0.0,-0.98396,1e-05,2.93156]
[1778400972421,37.98,80767.96,0.0,-0.98403,1e-05,2.92053]
[1778400977457,37.98,80759.54,0.0,-0.98416,1e-05,2.9002]
[1778400978463,37.98,80758.38,0.0,-0.98418,1e-05,2.89652]
[1778400983498,37.97,80758.4,0.0,-0.9842,1e-05,2.89396]
[1778400984569,37.97,80766.18,0.0,-0.98409,1e-05,2.91154]
[1778400985516,37.97,80766.18,0.0,-0.98409,1e-05,2.91133]
[1778400987529,37.97,80768.22,0.0,-0.98406,1e-05,2.91556]
[1778400992572,37.97,80766.31,0.0,-0.98411,1e-05,2.90813]
[1778400993571,37.97,80780.8,0.0,-0.9839,1e-05,2.94119]
[1778400994639,37.96,80800.95,0.0,-0.98361,1e-05,2.98767]
[1778400995585,37.96,80800.95,0.0,-0.98361,1e-05,2.98732]
[1778401000619,37.96,80799.78,0.0,-0.98364,1e-05,2.98282]
[1778401005655,37.95,80800.52,0.0,-0.98364,1e-05,2.9828]
[1778401010690,37.95,80799.86,0.0,-0.98366,1e-05,2.97952]
[1778401016733,37.94,80797.9,0.0,-0.9837,1e-05,2.97289]
[1778401021830,37.94,80796.13,0.0,-0.98374,1e-05,2.96672]
[1778401030832,37.93,80792.68,0.0,-0.98381,1e-05,2.95578]
[1778401036874,37.92,80793.58,0.0,-0.98381,1e-05,2.95595]
[1778401041970,37.92,80794.64,0.0,-0.9838,1e-05,2.95681]
[1778401047951,37.91,80789.36,0.0,-0.98389,1e-05,2.94274]
[1778401055000,37.91,80787.99,0.0,-0.98394,1e-05,2.93555]
[1778401059030,37.91,80782.91,0.0,-0.98402,1e-05,2.92273]
[1778401062113,37.9,80788.73,0.0,-0.98394,1e-05,2.93531]
[1778401064065,37.9,80792.33,0.0,-0.98389,1e-05,2.94302]
[1778401071114,37.9,80791.19,0.0,-0.98392,1e-05,2.93826]
[1778401077155,37.89,80791.65,0.0,-0.98392,1e-05,2.93752]
[1778401082253,37.89,80791.73,0.0,-0.98393,1e-05,2.93622]
[1778401088233,37.88,80791.87,0.0,-0.98394,1e-05,2.93479]
[1778401093268,37.88,80793.08,0.0,-0.98393,1e-05,2.93614]
[1778401098302,37.87,80794.42,0.0,-0.98392,1e-05,2.93778]
[1778401106361,37.87,80796.08,0.0,-0.98391,1e-05,2.93927]
[1778401111397,37.86,80794.49,0.0,-0.98396,1e-05,2.93222]
[1778401118444,37.86,80793.94,0.0,-0.98398,1e-05,2.92898]
[1778401126505,37.85,80792.25,0.0,-0.98402,1e-05,2.92287]
[1778401131538,37.85,80793.15,0.0,-0.98401,1e-05,2.92356]
[1778401137579,37.84,80793.91,0.0,-0.98401,1e-05,2.92368]
[1778401142674,37.84,80795.42,0.0,-0.984,1e-05,2.9258]
[1778401148661,37.83,80795.72,0.0,-0.98401,1e-05,2.92319]
[1778401153704,37.82,80796.01,0.0,-0.98405,1e-05,2.91832]
[1778401162816,37.79,80795.86,0.0,-0.98411,1e-05,2.90818]
[1778401167796,37.78,80785.04,0.0,-0.98429,1e-05,2.87893]
[1778401168802,37.78,80782.37,0.0,-0.98433,1e-05,2.87267]
[1778401172830,37.77,80780.78,0.0,-0.98437,1e-05,2.86652]
[1778401177865,37.77,80780.69,0.0,-0.98438,1e-05,2.86558]
[1778401185921,37.77,80780.04,0.0,-0.98439,1e-05,2.86301]
[1778401190956,37.77,80777.68,0.0,-0.98443,1e-05,2.85689]
[1778401199012,37.76,80777.35,0.0,-0.98444,1e-05,2.85519]
[1778401208076,37.76,80779.16,0.0,-0.98442,1e-05,2.85827]
[1778401209088,37.76,80788.88,0.0,-0.98428,1e-05,2.88025]
[1778401210093,37.76,80796.71,0.0,-0.98417,1e-05,2.898]
[1778401215126,37.76,80797.43,0.0,-0.98417,1e-05,2.89887]
[1778401222234,37.75,80797.25,0.0,-0.98418,1e-05,2.89738]
[1778401231238,37.75,80797.25,0.0,-0.9842,1e-05,2.89412]
[1778401236273,37.75,80798.32,0.0,-0.98419,1e-05,2.89586]
[1778401242377,37.74,80798.24,0.0,-0.9842,1e-05,2.89399]
[1778401249364,37.73,80795.76,0.0,-0.98428,1e-05,2.88147]
[1778401254399,37.71,80792.77,0.0,-0.98435,1e-05,2.86984]
[1778401262517,37.69,80792.94,0.0,-0.9844,1e-05,2.86264]
[1778401272590,37.66,80793.37,0.0,-0.98445,1e-05,2.85431]
[1778401282659,37.64,80793.59,0.0,-0.9845,1e-05,2.84571]
[1778401288638,37.62,80787.78,0.0,-0.98462,1e-05,2.8272]
[1778401293673,37.61,80785.08,0.0,-0.98469,1e-05,2.81483]
[1778401295687,37.61,80790.41,0.0,-0.98463,1e-05,2.82508]
[1778401300724,37.59,80792.43,0.0,-0.98463,1e-05,2.82521]
[1778401305757,37.58,80792.43,0.0,-0.98465,1e-05,2.82166]
[1778401310791,37.58,80791.51,0.0,-0.98468,1e-05,2.81776]
[1778401318848,37.58,80790.84,0.0,-0.98469,1e-05,2.81603]
[1778401324891,37.58,80789.7,0.0,-0.98471,1e-05,2.81325]
[1778401329926,37.58,80793.86,0.0,-0.98465,1e-05,2.82238]
[1778401336975,37.56,80795.08,0.0,-0.98466,1e-05,2.82055]
[1778401343088,37.55,80795.7,0.0,-0.98469,1e-05,2.81663]
[1778401353158,37.53,80797.05,0.0,-0.98473,1e-05,2.80901]
[1778401360138,37.51,80798.35,0.0,-0.98475,1e-05,2.80591]
[1778401366179,37.49,80798.42,0.0,-0.98478,1e-05,2.80097]
[1778401373298,37.48,80798.29,0.0,-0.98482,1e-05,2.7948]
[1778401379269,37.46,80798.92,0.0,-0.98484,1e-05,2.79125]
[1778401384304,37.46,80802.44,0.0,-0.98481,1e-05,2.79668]
[1778401392361,37.44,80802.24,0.0,-0.98486,1e-05,2.78963]
[1778401398403,37.42,80802.59,0.0,-0.98488,1e-05,2.78553]
[1778401403522,37.41,80806.07,0.0,-0.98486,1e-05,2.78931]
[1778401409480,37.4,80806.33,0.0,-0.98489,1e-05,2.78503]
[1778401414516,37.39,80804.98,0.0,-0.98494,1e-05,2.77615]
[1778401421567,37.37,80805.81,0.0,-0.98496,1e-05,2.77248]
[1778401426600,37.36,80804.24,0.0,-0.98501,1e-05,2.76507]
[1778401433733,37.35,80802.19,0.0,-0.98507,1e-05,2.75516]
[1778401438686,37.34,80807.45,0.0,-0.98502,1e-05,2.76308]
[1778401443807,37.32,80812.89,0.0,-0.98497,1e-05,2.7714]
[1778401452784,37.31,80815.8,0.0,-0.98497,1e-05,2.77108]
[1778401458826,37.29,80818.73,0.0,-0.98496,1e-05,2.77317]
[1778401463947,37.28,80823.04,0.0,-0.98492,1e-05,2.77915]
[1778401470911,37.27,80827.0,0.0,-0.9849,1e-05,2.78295]
[1778401474023,37.26,80832.39,0.0,-0.98485,1e-05,2.79103]
[1778401479974,37.25,80834.37,0.0,-0.98485,1e-05,2.79112]
[1778401485011,37.24,80835.91,0.0,-0.98484,1e-05,2.79266]
[1778401489037,37.24,80831.96,0.0,-0.9849,1e-05,2.78344]
[1778401494163,37.24,80832.76,0.0,-0.9849,1e-05,2.78345]
[1778401500118,37.24,80833.88,0.0,-0.98488,1e-05,2.78687]
[1778401505151,37.24,80832.77,0.0,-0.98489,1e-05,2.78505]
[1778401510184,37.24,80831.11,0.0,-0.98491,1e-05,2.78194]
[1778401515219,37.25,80833.06,0.0,-0.98488,1e-05,2.78697]
[1778401520254,37.25,80834.53,0.0,-0.98485,1e-05,2.79092]
[1778401525294,37.25,80839.41,0.0,-0.98478,1e-05,2.80253]
[1778401526300,37.25,80848.03,0.0,-0.98466,1e-05,2.82221]
[1778401527303,37.25,80849.96,0.0,-0.98463,1e-05,2.82668]
[1778401528310,37.25,80853.79,0.0,-0.98457,1e-05,2.83554]
[1778401532431,37.25,80860.36,0.0,-0.98449,1e-05,2.84888]
[1778401534352,37.25,80867.19,0.0,-0.98439,1e-05,2.86462]
[1778401535364,37.25,80871.63,0.0,-0.98433,1e-05,2.87485]
[1778401536367,37.25,80879.76,0.0,-0.98421,1e-05,2.89362]
[1778401538381,37.25,80888.46,0.0,-0.98408,1e-05,2.91372]
[1778401541402,37.25,80901.65,0.0,-0.98389,1e-05,2.9443]
[1778401542501,37.25,80905.57,0.0,-0.98383,1e-05,2.95336]
[1778401546441,37.25,80889.04,0.0,-0.98408,1e-05,2.91403]
[1778401551477,37.25,80885.35,0.0,-0.98414,1e-05,2.90494]
[1778401554497,37.25,80879.04,0.0,-0.98423,1e-05,2.89004]
[1778401559532,37.24,80878.77,0.0,-0.98424,1e-05,2.88905]
[1778401564567,37.24,80880.39,0.0,-0.98422,1e-05,2.89241]
[1778401566582,37.24,80886.77,0.0,-0.98412,1e-05,2.90704]
[1778401571617,37.24,80879.83,0.0,-0.98423,1e-05,2.8904]
[1778401574638,37.24,80872.79,0.0,-0.98433,1e-05,2.87393]
[1778401582782,37.24,80872.17,0.0,-0.98435,1e-05,2.87053]
[1778401588736,37.24,80873.45,0.0,-0.98434,1e-05,2.87327]
[1778401593772,37.23,80872.89,0.0,-0.98435,1e-05,2.86989]
[1778401597800,37.23,80877.67,0.0,-0.98429,1e-05,2.8807]
[1778401602922,37.23,80880.14,0.0,-0.98426,1e-05,2.88439]
[1778401612992,37.2,80879.49,0.0,-0.98433,1e-05,2.87384]
[1778401620961,37.18,80876.38,0.0,-0.98442,1e-05,2.85969]
[1778401624991,37.18,80871.12,0.0,-0.98452,1e-05,2.84424]
[1778401631032,37.16,80872.25,0.0,-0.98453,1e-05,2.84186]
[1778401637074,37.15,80872.8,0.0,-0.98456,1e-05,2.8382]
[1778401643204,37.13,80875.27,0.0,-0.98455,1e-05,2.83898]
[1778401649158,37.12,80874.73,0.0,-0.98459,1e-05,2.83292]
[1778401657214,37.1,80875.18,0.0,-0.98463,1e-05,2.82576]
[1778401663344,37.09,80875.96,0.0,-0.98465,1e-05,2.82289]
[1778401672320,37.07,80876.72,0.0,-0.98468,1e-05,2.81776]
[1778401682389,37.07,80876.99,0.0,-0.98469,1e-05,2.81675]
[1778401688431,37.07,80878.69,0.0,-0.98466,1e-05,2.82116]
[1778401693467,37.07,80879.15,0.0,-0.98465,1e-05,2.82263]
[1778401701524,37.07,80879.51,0.0,-0.98464,1e-05,2.82416]
[1778401702616,37.07,80887.79,0.0,-0.98453,1e-05,2.84321]
[1778401703537,37.07,80887.79,0.0,-0.98452,1e-05,2.84326]
[1778401708572,37.07,80891.56,0.0,-0.98447,1e-05,2.85212]
[1778401713608,37.07,80894.55,0.0,-0.98444,1e-05,2.85717]
[1778401718643,37.07,80894.2,0.0,-0.98445,1e-05,2.85557]
[1778401723678,37.06,80892.2,0.0,-0.9845,1e-05,2.84768]
[1778401728718,37.06,80887.94,0.0,-0.98456,1e-05,2.83719]
[1778401732831,37.05,80881.2,0.0,-0.98467,1e-05,2.81948]
[1778401739795,37.05,80880.7,0.0,-0.98468,1e-05,2.81808]
[1778401745836,37.05,80880.35,0.0,-0.9847,1e-05,2.81527]
[1778401752971,37.03,80879.41,0.0,-0.98474,1e-05,2.8079]
[1778401761947,37.01,80877.08,0.0,-0.98482,1e-05,2.79608]
[1778401766983,37.0,80879.45,0.0,-0.98481,1e-05,2.7979]
[1778401773113,36.99,80879.46,0.0,-0.98484,1e-05,2.79178]
[1778401783184,36.97,80879.25,0.0,-0.98489,1e-05,2.78435]
[1778401790146,36.96,80879.26,0.0,-0.98492,1e-05,2.77961]
[1778401795179,36.95,80879.23,0.0,-0.98494,1e-05,2.77618]
[1778401803324,36.94,80879.14,0.0,-0.98497,1e-05,2.77151]
[1778401809279,36.94,80880.02,0.0,-0.98496,1e-05,2.77374]
[1778401814313,36.94,80882.75,0.0,-0.98491,1e-05,2.78079]
[1778401819349,36.94,80882.87,0.0,-0.98492,1e-05,2.77934]
[1778401820372,36.94,80905.43,0.0,-0.9846,1e-05,2.83101]
[1778401821365,36.94,80905.43,0.0,-0.9846,1e-05,2.83109]
[1778401827415,36.94,80906.54,0.0,-0.98458,1e-05,2.83406]
[1778401830434,36.94,80911.56,0.0,-0.98452,1e-05,2.84498]
[1778401835468,36.94,80905.74,0.0,-0.98461,1e-05,2.83002]
[1778401840505,36.94,80903.85,0.0,-0.98463,1e-05,2.82604]
[1778401845538,36.94,80903.32,0.0,-0.98464,1e-05,2.82516]
[1778401850574,36.94,80903.21,0.0,-0.98464,1e-05,2.82518]
[1778401855608,36.94,80899.1,0.0,-0.98469,1e-05,2.81604]
[1778401860644,36.94,80896.96,0.0,-0.98472,1e-05,2.81142]
[1778401863664,36.94,80888.79,0.0,-0.98484,1e-05,2.79297]
[1778401864674,36.94,80888.42,0.0,-0.98484,1e-05,2.79223]
[1778401871805,36.94,80894.5,0.0,-0.98477,1e-05,2.80437]
[1778401877762,36.94,80903.91,0.0,-0.98463,1e-05,2.8257]
[1778401882799,36.94,80902.72,0.0,-0.98465,1e-05,2.82265]
[1778401888838,36.94,80903.68,0.0,-0.98463,1e-05,2.82552]
[1778401895888,36.93,80903.3,0.0,-0.98467,1e-05,2.81927]
[1778401902015,36.92,80901.03,0.0,-0.98473,1e-05,2.80975]
[1778401907972,36.9,80902.3,0.0,-0.98474,1e-05,2.80838]
[1778401913009,36.89,80901.77,0.0,-0.98477,1e-05,2.80357]
[1778401918042,36.88,80898.59,0.0,-0.98484,1e-05,2.79273]
[1778401922155,36.88,80893.4,0.0,-0.98493,1e-05,2.7781]
[1778401930127,36.86,80894.0,0.0,-0.98496,1e-05,2.77397]
[1778401932226,36.86,80889.25,0.0,-0.98503,1e-05,2.76189]
[1778401942296,36.84,80884.73,0.0,-0.98513,1e-05,2.74532]
[1778401949260,36.83,80885.38,0.0,-0.98515,1e-05,2.74245]
[1778401954295,36.82,80882.08,0.0,-0.98523,1e-05,2.73014]
[1778401957319,36.81,80877.26,0.0,-0.98531,1e-05,2.71759]
[1778401962437,36.81,80873.24,0.0,-0.98538,1e-05,2.70578]
[1778401970411,36.79,80870.25,0.0,-0.98545,1e-05,2.69469]
[1778401975447,36.79,80867.31,0.0,-0.98551,1e-05,2.6854]
[1778401979474,36.78,80862.18,0.0,-0.98559,1e-05,2.67189]
[1778401984509,36.77,80859.2,0.0,-0.98565,1e-05,2.66265]
[1778401988544,36.77,80853.38,0.0,-0.98574,1e-05,2.6478]
[1778401993580,36.76,80852.64,0.0,-0.98576,1e-05,2.64368]
[1778401998616,36.75,80853.12,0.0,-0.98577,1e-05,2.64228]
[1778402002717,36.75,80860.17,0.0,-0.98569,1e-05,2.65581]
[1778402004659,36.74,80860.83,0.0,-0.98569,1e-05,2.65626]
[1778402008687,36.74,80866.33,0.0,-0.98563,1e-05,2.66632]
[1778402012715,36.73,80857.27,0.0,-0.98577,1e-05,2.64248]
[1778402013723,36.73,80855.41,0.0,-0.9858,1e-05,2.63793]
[1778402021851,36.72,80858.2,0.0,-0.98579,1e-05,2.63983]
[1778402027821,36.71,80861.54,0.0,-0.98576,1e-05,2.64482]
[1778402032857,36.7,80864.3,0.0,-0.98574,1e-05,2.64807]
[1778402035877,36.7,80861.24,0.0,-0.98579,1e-05,2.64001]
[1778402040912,36.69,80860.86,0.0,-0.98581,1e-05,2.63699]
[1778402046954,36.69,80859.5,0.0,-0.98584,1e-05,2.63148]
[1778402052063,36.68,80856.55,0.0,-0.98589,1e-05,2.62301]
[1778402058036,36.67,80854.52,0.0,-0.98593,1e-05,2.61622]
[1778402063068,36.67,80853.28,0.0,-0.98596,1e-05,2.6116]
[1778402070116,36.66,80852.42,0.0,-0.98599,1e-05,2.60708]
[1778402079179,36.66,80850.06,0.0,-0.98604,1e-05,2.59852]
[1778402084214,36.66,80848.92,0.0,-0.98604,1e-05,2.59831]
[1778402092344,36.66,80847.61,0.0,-0.98607,1e-05,2.5934]
[1778402098312,36.65,80847.55,0.0,-0.98609,1e-05,2.59114]
[1778402106368,36.64,80846.94,0.0,-0.98611,1e-05,2.58705]
[1778402112484,36.64,80846.55,0.0,-0.98613,1e-05,2.58417]
[1778402119459,36.63,80849.76,0.0,-0.9861,1e-05,2.58875]
[1778402125501,36.62,80854.81,0.0,-0.98605,1e-05,2.59767]
[1778402130536,36.62,80858.77,0.0,-0.98601,1e-05,2.6046]
[1778402136582,36.61,80861.38,0.0,-0.98599,1e-05,2.60639]
[1778402141618,36.61,80863.6,0.0,-0.98597,1e-05,2.60941]
[1778402146652,36.6,80864.06,0.0,-0.98598,1e-05,2.60856]
[1778402151688,36.6,80866.13,0.0,-0.98596,1e-05,2.61121]
[1778402153702,36.6,80869.31,0.0,-0.98593,1e-05,2.61737]
[1778402158736,36.59,80865.17,0.0,-0.98599,1e-05,2.60641]
[1778402163771,36.58,80862.27,0.0,-0.98604,1e-05,2.59823]
[1778402170822,36.58,80861.92,0.0,-0.98606,1e-05,2.59497]
[1778402175858,36.57,80864.53,0.0,-0.98604,1e-05,2.59887]
[1778402180892,36.57,80864.53,0.0,-0.98605,1e-05,2.59709]
[1778402185927,36.56,80864.51,0.0,-0.98606,1e-05,2.5953]
[1778402190962,36.56,80864.32,0.0,-0.98608,1e-05,2.59316]
[1778402197008,36.55,80864.31,0.0,-0.9861,1e-05,2.58931]
[1778402199021,36.55,80857.18,0.0,-0.9862,1e-05,2.57291]
[1778402205062,36.54,80859.5,0.0,-0.98618,1e-05,2.57611]
[1778402210095,36.54,80862.6,0.0,-0.98615,1e-05,2.58128]
[1778402215131,36.53,80863.17,0.0,-0.98615,1e-05,2.581]
[1778402221173,36.53,80860.94,0.0,-0.98619,1e-05,2.57445]
[1778402227214,36.52,80862.35,0.0,-0.98618,1e-05,2.57577]
[1778402232327,36.52,80857.31,0.0,-0.98626,1e-05,2.56352]
[1778402242397,36.51,80858.9,0.0,-0.98625,1e-05,2.56432]
[1778402248361,36.51,80857.63,0.0,-0.98628,1e-05,2.56004]
[1778402253396,36.51,80856.23,0.0,-0.98631,1e-05,2.55401]
[1778402258433,36.5,80856.45,0.0,-0.98632,1e-05,2.55327]
[1778402263468,36.51,80854.71,0.0,-0.98632,1e-05,2.55237]
[1778402270517,36.52,80854.56,0.0,-0.9863,1e-05,2.55594]
[1778402282697,36.54,80856.19,0.0,-0.98624,1e-05,2.56608]
[1778402290657,36.55,80858.6,0.0,-0.98618,1e-05,2.5756]
[1778402300723,36.57,80860.77,0.0,-0.98612,1e-05,2.58561]
[1778402305761,36.58,80857.56,0.0,-0.98614,1e-05,2.58129]
[1778402311806,36.58,80855.64,0.0,-0.98616,1e-05,2.57845]
[1778402322977,36.6,80855.49,0.0,-0.98613,1e-05,2.58373]
[1778402330939,36.61,80857.14,0.0,-0.98608,1e-05,2.59131]
[1778402335971,36.62,80858.74,0.0,-0.98604,1e-05,2.59724]
[1778402342013,36.63,80856.66,0.0,-0.98605,1e-05,2.59566]
[1778402348055,36.64,80855.36,0.0,-0.98605,1e-05,2.59573]
[1778402354097,36.64,80854.49,0.0,-0.98605,1e-05,2.59671]
[1778402359132,36.65,80855.38,0.0,-0.98602,1e-05,2.601]
[1778402369199,36.67,80856.71,0.0,-0.98597,1e-05,2.609]
[1778402379269,36.68,80858.77,0.0,-0.98592,1e-05,2.61626]
[1778402387332,36.69,80860.24,0.0,-0.98588,1e-05,2.62308]
[1778402393468,36.7,80862.03,0.0,-0.98584,1e-05,2.62966]
[1778402399413,36.7,80861.44,0.0,-0.98583,1e-05,2.63102]
[1778402405455,36.71,80862.44,0.0,-0.9858,1e-05,2.63585]
[1778402410491,36.72,80857.54,0.0,-0.98585,1e-05,2.62736]
[1778402423678,36.73,80855.3,0.0,-0.98585,1e-05,2.62817]
[1778402429623,36.74,80844.86,0.0,-0.98597,1e-05,2.60809]
[1778402435665,36.75,80844.98,0.0,-0.98596,1e-05,2.60927]
[1778402440700,36.76,80844.51,0.0,-0.98595,1e-05,2.61049]
[1778402443818,36.76,80835.15,0.0,-0.98607,1e-05,2.5916]
[1778402449763,36.77,80833.34,0.0,-0.98608,1e-05,2.59056]
[1778402454798,36.78,80830.51,0.0,-0.9861,1e-05,2.58683]
[1778402457819,36.78,80821.48,0.0,-0.98621,1e-05,2.56887]
[1778402458830,36.78,80820.66,0.0,-0.98622,1e-05,2.56762]
[1778402463970,36.79,80817.04,0.0,-0.98625,1e-05,2.56237]
[1778402467893,36.79,80811.93,0.0,-0.9863,1e-05,2.55348]
[1778402472930,36.8,80816.16,0.0,-0.98623,1e-05,2.56504]
[1778402477967,36.81,80815.59,0.0,-0.98622,1e-05,2.56627]
[1778402483000,36.82,80811.43,0.0,-0.98626,1e-05,2.55986]
[1778402484114,36.82,80803.49,0.0,-0.98636,1e-05,2.54345]
[1778402486021,36.82,80802.92,0.0,-0.98636,1e-05,2.54326]
[1778402489042,36.83,80810.86,0.0,-0.98625,1e-05,2.56169]
[1778402492063,36.83,80810.88,0.0,-0.98625,1e-05,2.56138]
[1778402497104,36.84,80806.07,0.0,-0.9863,1e-05,2.55345]
[1778402502139,36.84,80804.88,0.0,-0.9863,1e-05,2.55327]
[1778402504254,36.85,80813.29,0.0,-0.98619,1e-05,2.57215]
[1778402506169,36.85,80813.29,0.0,-0.98618,1e-05,2.57301]
[1778402511203,36.85,80812.31,0.0,-0.98618,1e-05,2.57305]
[1778402521272,36.87,80810.59,0.0,-0.98618,1e-05,2.57353]
[1778402531339,36.88,80809.47,0.0,-0.98617,1e-05,2.57523]
[1778402537383,36.89,80812.14,0.0,-0.98611,1e-05,2.58374]
[1778402542523,36.89,80811.85,0.0,-0.9861,1e-05,2.58506]
[1778402552593,36.9,80812.02,0.0,-0.98609,1e-05,2.5875]
[1778402558531,36.91,80811.66,0.0,-0.98608,1e-05,2.58906]
[1778402569605,36.92,80811.75,0.0,-0.98605,1e-05,2.59355]
[1778402576657,36.93,80811.51,0.0,-0.98604,1e-05,2.59577]
[1778402581692,36.94,80811.25,0.0,-0.98603,1e-05,2.59715]
[1778402586727,36.94,80812.03,0.0,-0.986,1e-05,2.60076]
[1778402591763,36.95,80812.97,0.0,-0.98598,1e-05,2.60468]
[1778402602943,36.96,80812.42,0.0,-0.98596,1e-05,2.60762]
[1778402611903,36.97,80812.42,0.0,-0.98595,1e-05,2.60916]
[1778402613016,36.97,80817.76,0.0,-0.98588,1e-05,2.62108]
[1778402618953,36.98,80821.08,0.0,-0.98582,1e-05,2.63053]
[1778402623988,36.98,80823.09,0.0,-0.98578,1e-05,2.63677]
[1778402629024,36.99,80825.04,0.0,-0.98574,1e-05,2.64287]
[1778402642122,37.0,80826.5,0.0,-0.98569,1e-05,2.65085]
[1778402647157,37.01,80829.27,0.0,-0.98564,1e-05,2.65872]
[1778402652192,37.01,80830.07,0.0,-0.98562,1e-05,2.66229]
[1778402658233,37.02,80830.26,0.0,-0.98561,1e-05,2.66486]
[1778402663367,37.02,80832.29,0.0,-0.98557,1e-05,2.67108]
[1778402669311,37.03,80832.61,0.0,-0.98555,1e-05,2.67388]
[1778402675353,37.03,80832.73,0.0,-0.98554,1e-05,2.67438]
[1778402680389,37.04,80833.43,0.0,-0.98552,1e-05,2.67763]
[1778402685424,37.04,80833.72,0.0,-0.98551,1e-05,2.67997]
[1778402691465,37.05,80834.1,0.0,-0.98549,1e-05,2.68281]
[1778402698514,37.06,80834.4,0.0,-0.98547,1e-05,2.68612]
[1778402703647,37.06,80834.77,0.0,-0.98546,1e-05,2.68856]
[1778402711703,37.07,80834.98,0.0,-0.98544,1e-05,2.69159]
[1778402721773,37.08,80835.14,0.0,-0.98541,1e-05,2.6951]
[1778402729733,37.09,80835.18,0.0,-0.9854,1e-05,2.69767]
[1778402734771,37.09,80835.56,0.0,-0.98539,1e-05,2.6982]
[1778402739807,37.09,80837.7,0.0,-0.98535,1e-05,2.70443]
[1778402748870,37.1,80835.28,0.0,-0.98537,1e-05,2.70178]
[1778402755920,37.11,80835.32,0.0,-0.98536,1e-05,2.70395]
[1778402760955,37.11,80835.38,0.0,-0.98535,1e-05,2.70555]
[1778402766997,37.12,80835.6,0.0,-0.98533,1e-05,2.70778]
[1778402772130,37.12,80835.59,0.0,-0.98532,1e-05,2.70919]
[1778402778074,37.13,80835.57,0.0,-0.98531,1e-05,2.71084]
[1778402783110,37.13,80835.58,0.0,-0.9853,1e-05,2.71226]
[1778402788144,37.13,80834.25,0.0,-0.98531,1e-05,2.7107]
[1778402793178,37.14,80834.77,0.0,-0.98531,1e-05,2.71139]
[1778402798214,37.14,80831.87,0.0,-0.98534,1e-05,2.70635]
[1778402800230,37.14,80826.98,0.0,-0.9854,1e-05,2.69612]
[1778402805262,37.15,80826.08,0.0,-0.98541,1e-05,2.69559]
[1778402809299,37.15,80819.86,0.0,-0.98548,1e-05,2.68302]
[1778402816344,37.16,80817.64,0.0,-0.9855,1e-05,2.68003]
[1778402822481,37.16,80815.83,0.0,-0.98552,1e-05,2.67765]
[1778402828434,37.16,80819.57,0.0,-0.98546,1e-05,2.6874]
[1778402834470,37.17,80822.07,0.0,-0.98541,1e-05,2.69434]
[1778402839506,37.17,80822.68,0.0,-0.9854,1e-05,2.69688]
[1778402851587,37.18,80822.6,0.0,-0.98539,1e-05,2.69772]
[1778402855619,37.18,80829.28,0.0,-0.98529,1e-05,2.71344]
[1778402856626,37.18,80844.35,0.0,-0.98508,1e-05,2.74721]
[1778402857633,37.18,80847.3,0.0,-0.98504,1e-05,2.75398]
[1778402862670,37.19,80846.64,0.0,-0.98504,1e-05,2.75331]
[1778402867703,37.19,80847.11,0.0,-0.98503,1e-05,2.75514]
[1778402872831,37.19,80847.65,0.0,-0.98502,1e-05,2.75726]
[1778402878780,37.19,80850.72,0.0,-0.98497,1e-05,2.76501]
[1778402884822,37.2,80848.78,0.0,-0.98499,1e-05,2.76155]
[1778402892971,37.2,80852.18,0.0,-0.98494,1e-05,2.77036]
[1778402898921,37.2,80851.01,0.0,-0.98495,1e-05,2.76856]
[1778402907984,37.21,80850.38,0.0,-0.98495,1e-05,2.76842]
[1778402913111,37.21,80847.16,0.0,-0.985,1e-05,2.76008]
[1778402919058,37.21,80847.16,0.0,-0.98499,1e-05,2.76098]
[1778402924096,37.21,80846.73,0.0,-0.98499,1e-05,2.76078]
[1778402933251,37.22,80846.69,0.0,-0.98499,1e-05,2.76205]
[1778402943323,37.22,80846.89,0.0,-0.98497,1e-05,2.76395]
[1778402951286,37.22,80847.18,0.0,-0.98496,1e-05,2.76573]
[1778402963461,37.23,80849.5,0.0,-0.98492,1e-05,2.77254]
[1778402969412,37.23,80848.45,0.0,-0.98493,1e-05,2.77097]
[1778402974447,37.23,80845.96,0.0,-0.98497,1e-05,2.76418]
[1778402983601,37.24,80846.9,0.0,-0.98495,1e-05,2.76759]
[1778402993671,37.24,80848.41,0.0,-0.98492,1e-05,2.7724]
[1778402999622,37.24,80848.69,0.0,-0.98491,1e-05,2.77385]
[1778403011707,37.25,80848.76,0.0,-0.9849,1e-05,2.77561]
[1778403018762,37.25,80848.63,0.0,-0.9849,1e-05,2.77625]
[1778403023792,37.25,80848.6,0.0,-0.98489,1e-05,2.77685]
[1778403028827,37.25,80847.66,0.0,-0.9849,1e-05,2.77539]
[1778403033973,37.25,80849.42,0.0,-0.98488,1e-05,2.77822]
[1778403039903,37.26,80848.65,0.0,-0.98489,1e-05,2.7772]
[1778403044940,37.26,80848.43,0.0,-0.98489,1e-05,2.7773]
[1778403049974,37.26,80849.33,0.0,-0.98487,1e-05,2.77991]
[1778403055012,37.26,80845.87,0.0,-0.98491,1e-05,2.77271]
[1778403063066,37.26,80845.89,0.0,-0.98491,1e-05,2.77374]
[1778403074253,37.27,80845.94,0.0,-0.9849,1e-05,2.77507]
[1778403080184,37.27,80845.06,0.0,-0.98491,1e-05,2.77376]
[1778403085219,37.27,80845.14,0.0,-0.9849,1e-05,2.77448]
[1778403090254,37.27,80844.53,0.0,-0.98491,1e-05,2.77369]
[1778403096296,37.28,80847.06,0.0,-0.98488,1e-05,2.77824]
[1778403101331,37.28,80848.59,0.0,-0.98485,1e-05,2.7823]
[1778403108383,37.28,80850.85,0.0,-0.98482,1e-05,2.78826]
[1778403114533,37.27,80849.83,0.0,-0.98486,1e-05,2.78176]
[1778403120464,37.26,80852.12,0.0,-0.98485,1e-05,2.78276]
[1778403127513,37.24,80851.32,0.0,-0.98489,1e-05,2.77618]
[1778403134673,37.23,80853.99,0.0,-0.98488,1e-05,2.77755]
[1778403140606,37.22,80854.35,0.0,-0.9849,1e-05,2.77442]
[1778403147655,37.21,80854.99,0.0,-0.98492,1e-05,2.7714]
[1778403153699,37.2,80854.96,0.0,-0.98496,1e-05,2.76565]
[1778403158732,37.19,80855.39,0.0,-0.98497,1e-05,2.76345]
[1778403164775,37.18,80856.42,0.0,-0.98498,1e-05,2.76194]
[1778403169809,37.17,80858.12,0.0,-0.98498,1e-05,2.76257]
[1778403174844,37.16,80858.97,0.0,-0.98499,1e-05,2.76126]
[1778403182003,37.14,80857.16,0.0,-0.98504,1e-05,2.75276]
[1778403187935,37.13,80858.7,0.0,-0.98504,1e-05,2.75242]
[1778403198006,37.12,80859.3,0.0,-0.98507,1e-05,2.74747]
[1778403204059,37.1,80860.31,0.0,-0.98509,1e-05,2.74536]
[1778403211107,37.09,80860.59,0.0,-0.98512,1e-05,2.73977]
[1778403216142,37.08,80861.07,0.0,-0.98513,1e-05,2.73778]
[1778403221177,37.07,80859.57,0.0,-0.98517,1e-05,2.73141]
[1778403226212,37.07,80855.16,0.0,-0.98525,1e-05,2.71865]
[1778403232359,37.06,80852.93,0.0,-0.9853,1e-05,2.71024]
[1778403238293,37.05,80852.91,0.0,-0.98533,1e-05,2.70679]
[1778403242431,37.04,80846.62,0.0,-0.98543,1e-05,2.69062]
[1778403248366,37.03,80844.3,0.0,-0.98548,1e-05,2.68227]
[1778403253401,37.02,80842.23,0.0,-0.98552,1e-05,2.67506]
[1778403262465,37.01,80839.7,0.0,-0.98559,1e-05,2.66477]
[1778403269515,37.0,80839.06,0.0,-0.98562,1e-05,2.65971]
[1778403274549,36.99,80836.46,0.0,-0.98568,1e-05,2.64961]
[1778403277570,36.99,80840.84,0.0,-0.98563,1e-05,2.65762]
[1778403282717,36.98,80842.47,0.0,-0.98563,1e-05,2.65853]
[1778403289654,36.97,80842.47,0.0,-0.98565,1e-05,2.65485]
[1778403294689,36.96,80847.5,0.0,-0.9856,1e-05,2.66328]
[1778403299724,36.95,80852.06,0.0,-0.98555,1e-05,2.67069]
[1778403305766,36.95,80854.7,0.0,-0.98554,1e-05,2.67336]
[1778403312930,36.94,80856.62,0.0,-0.98553,1e-05,2.67396]
[1778403322999,36.92,80858.3,0.0,-0.98554,1e-05,2.67259]
[1778403328928,36.91,80858.4,0.0,-0.98556,1e-05,2.66986]
[1778403333962,36.91,80859.15,0.0,-0.98557,1e-05,2.66727]
[1778403340005,36.9,80859.52,0.0,-0.98559,1e-05,2.66524]
[1778403349067,36.89,80860.49,0.0,-0.9856,1e-05,2.66318]
[1778403354102,36.88,80861.07,0.0,-0.98561,1e-05,2.66216]
[1778403363165,36.87,80861.3,0.0,-0.98563,1e-05,2.6586]
[1778403368200,36.86,80861.88,0.0,-0.98563,1e-05,2.65764]
[1778403373351,36.85,80862.2,0.0,-0.98565,1e-05,2.6557]
[1778403382295,36.84,80862.2,0.0,-0.98567,1e-05,2.65179]
[1778403392365,36.83,80862.42,0.0,-0.9857,1e-05,2.6462]
[1778403397405,36.82,80862.66,0.0,-0.98571,1e-05,2.64464]
[1778403403563,36.82,80862.63,0.0,-0.98573,1e-05,2.64211]
[1778403410494,36.81,80862.72,0.0,-0.98575,1e-05,2.63947]
[1778403423703,36.79,80862.7,0.0,-0.98578,1e-05,2.63425]
[1778403430635,36.79,80862.49,0.0,-0.9858,1e-05,2.63105]
[1778403437684,36.78,80862.63,0.0,-0.98581,1e-05,2.62865]
[1778403442720,36.77,80861.85,0.0,-0.98584,1e-05,2.62504]
[1778403443843,36.77,80853.26,0.0,-0.98595,1e-05,2.60599]
[1778403448762,36.77,80848.16,0.0,-0.98603,1e-05,2.59322]
[1778403453913,36.76,80842.76,0.0,-0.98612,1e-05,2.57809]
[1778403459838,36.76,80840.24,0.0,-0.98617,1e-05,2.57067]
[1778403469906,36.75,80838.41,0.0,-0.98621,1e-05,2.56345]
[1778403479976,36.74,80831.02,0.0,-0.98633,1e-05,2.54455]
[1778403486020,36.73,80827.5,0.0,-0.98639,1e-05,2.53531]
[1778403492180,36.73,80827.47,0.0,-0.9864,1e-05,2.53355]
[1778403498105,36.72,80826.96,0.0,-0.98642,1e-05,2.53078]
[1778403512200,36.71,80825.47,0.0,-0.98647,1e-05,2.522]
[1778403520259,36.71,80825.49,0.0,-0.98648,1e-05,2.5199]
[1778403528317,36.7,80826.03,0.0,-0.98649,1e-05,2.51901]
[1778403535364,36.69,80826.56,0.0,-0.98649,1e-05,2.51846]
[1778403540401,36.69,80826.87,0.0,-0.98649,1e-05,2.51797]
[1778403550471,36.68,80826.72,0.0,-0.98651,1e-05,2.51522]
[1778403555507,36.68,80826.51,0.0,-0.98652,1e-05,2.51366]
[1778403560541,36.68,80826.64,0.0,-0.98653,1e-05,2.51281]
[1778403572745,36.67,80829.68,0.0,-0.98651,1e-05,2.5148]
[1778403580683,36.66,80831.35,0.0,-0.9865,1e-05,2.51668]
[1778403581691,36.66,80836.52,0.0,-0.98643,1e-05,2.52743]
[1778403587733,36.66,80836.95,0.0,-0.98644,1e-05,2.52705]
[1778403592888,36.66,80835.9,0.0,-0.98646,1e-05,2.52377]
[1778403596796,36.65,80838.19,0.0,-0.98643,1e-05,2.52774]
[1778403601831,36.65,80832.27,0.0,-0.98652,1e-05,2.51403]
[1778403604852,36.65,80837.13,0.0,-0.98646,1e-05,2.52361]
[1778403608882,36.65,80849.59,0.0,-0.9863,1e-05,2.54912]
[1778403613916,36.64,80851.26,0.0,-0.98629,1e-05,2.5513]
[1778403618950,36.64,80851.23,0.0,-0.9863,1e-05,2.54981]
[1778403623127,36.63,80858.74,0.0,-0.98621,1e-05,2.56478]
[1778403624993,36.63,80881.55,0.0,-0.98591,1e-05,2.61347]
[1778403626001,36.63,80887.02,0.0,-0.98584,1e-05,2.62501]
[1778403631037,36.62,80887.41,0.0,-0.98585,1e-05,2.6219]
[1778403636072,36.62,80886.17,0.0,-0.98588,1e-05,2.61712]
[1778403639093,36.62,80889.62,0.0,-0.98584,1e-05,2.62339]
[1778403644128,36.61,80888.84,0.0,-0.98587,1e-05,2.61954]
[1778403649164,36.6,80891.02,0.0,-0.98585,1e-05,2.62219]
[1778403653319,36.6,80882.87,0.0,-0.98597,1e-05,2.60272]
[1778403658226,36.59,80882.32,0.0,-0.98599,1e-05,2.59958]
[1778403662255,36.59,80875.62,0.0,-0.98609,1e-05,2.58355]
[1778403667292,36.58,80872.4,0.0,-0.98614,1e-05,2.57483]
[1778403672325,36.58,80871.46,0.0,-0.98617,1e-05,2.5711]
[1778403677360,36.57,80869.92,0.0,-0.9862,1e-05,2.56611]
[1778403682396,36.57,80871.03,0.0,-0.98619,1e-05,2.56687]
[1778403687431,36.56,80869.72,0.0,-0.98622,1e-05,2.56242]
[1778403692466,36.56,80871.9,0.0,-0.98621,1e-05,2.56371]
[1778403697502,36.55,80872.04,0.0,-0.98622,1e-05,2.56241]
[1778403703544,36.55,80869.82,0.0,-0.98626,1e-05,2.55575]
[1778403708580,36.54,80867.91,0.0,-0.9863,1e-05,2.55013]
[1778403713745,36.54,80854.15,0.0,-0.98648,1e-05,2.51929]
[1778403714621,36.54,80854.15,0.0,-0.98649,1e-05,2.51905]
[1778403719654,36.54,80854.6,0.0,-0.98649,1e-05,2.51882]
[1778403726704,36.53,80854.87,0.0,-0.98649,1e-05,2.51776]
[1778403731742,36.53,80858.85,0.0,-0.98645,1e-05,2.52508]
[1778403736777,36.52,80861.27,0.0,-0.98643,1e-05,2.52902]
[1778403741812,36.52,80861.1,0.0,-0.98644,1e-05,2.52745]
[1778403747854,36.52,80860.93,0.0,-0.98645,1e-05,2.52569]
[1778403754025,36.51,80861.37,0.0,-0.98646,1e-05,2.52327]
[1778403759937,36.51,80862.17,0.0,-0.98646,1e-05,2.52386]
[1778403769001,36.5,80862.24,0.0,-0.98647,1e-05,2.52205]
[1778403774165,36.5,80862.18,0.0,-0.98648,1e-05,2.52063]
[1778403781086,36.5,80862.31,0.0,-0.98648,1e-05,2.51941]
[1778403791155,36.49,80862.91,0.0,-0.98649,1e-05,2.51857]
[1778403794312,36.49,80871.3,0.0,-0.98638,1e-05,2.53582]
[1778403796191,36.49,80877.05,0.0,-0.98631,1e-05,2.54769]
[1778403797198,36.49,80878.5,0.0,-0.98629,1e-05,2.55055]
[1778403802232,36.48,80883.14,0.0,-0.98624,1e-05,2.55922]
[1778403807268,36.48,80888.32,0.0,-0.98618,1e-05,2.56904]
[1778403809283,36.48,80899.98,0.0,-0.98603,1e-05,2.59378]
[1778403810288,36.47,80901.11,0.0,-0.98601,1e-05,2.59593]
[1778403814452,36.47,80908.21,0.0,-0.98594,1e-05,2.60833]
[1778403817337,36.47,80909.72,0.0,-0.98592,1e-05,2.61061]
[1778403823379,36.46,80908.07,0.0,-0.98596,1e-05,2.60491]
[1778403828414,36.46,80909.26,0.0,-0.98595,1e-05,2.60578]
[1778403833451,36.45,80907.76,0.0,-0.98598,1e-05,2.60076]
[1778403838485,36.45,80903.85,0.0,-0.98605,1e-05,2.59057]
[1778403843519,36.44,80904.25,0.0,-0.98605,1e-05,2.58984]
[1778403848561,36.44,80900.38,0.0,-0.98611,1e-05,2.57985]
[1778403851577,36.44,80901.67,0.0,-0.9861,1e-05,2.58179]
[1778403852582,36.44,80904.04,0.0,-0.98607,1e-05,2.58664]
[1778403855603,36.43,80897.57,0.0,-0.98616,1e-05,2.57167]
[1778403860638,36.43,80895.03,0.0,-0.98621,1e-05,2.56471]
[1778403865673,36.42,80903.07,0.0,-0.98611,1e-05,2.58064]
[1778403870708,36.42,80905.8,0.0,-0.98608,1e-05,2.58498]
[1778403875743,36.41,80909.82,0.0,-0.98605,1e-05,2.59036]
[1778403880778,36.41,80914.31,0.0,-0.986,1e-05,2.59855]
[1778403885813,36.41,80917.73,0.0,-0.98596,1e-05,2.60441]
[1778403891862,36.4,80918.09,0.0,-0.98597,1e-05,2.60324]
[1778403896895,36.4,80919.08,0.0,-0.98597,1e-05,2.60378]
[1778403901932,36.39,80913.55,0.0,-0.98605,1e-05,2.59009]
[1778403903074,36.39,80907.86,0.0,-0.98613,1e-05,2.5774]
[1778403904953,36.39,80902.63,0.0,-0.9862,1e-05,2.56547]
[1778403905959,36.39,80895.75,0.0,-0.98629,1e-05,2.55034]
[1778403906966,36.39,80891.67,0.0,-0.98635,1e-05,2.54131]
[1778403908980,36.39,80886.07,0.0,-0.98643,1e-05,2.52884]
[1778403914017,36.38,80887.15,0.0,-0.98642,1e-05,2.53006]
[1778403918042,36.38,80882.34,0.0,-0.98649,1e-05,2.51891]
[1778403923215,36.38,80877.78,0.0,-0.98655,1e-05,2.508]
[1778403930127,36.37,80875.28,0.0,-0.98659,1e-05,2.50156]
[1778403938184,36.37,80871.47,0.0,-0.98666,1e-05,2.49016]
[1778403943360,36.37,80866.81,0.0,-0.98673,1e-05,2.47949]
[1778403949266,36.36,80865.93,0.0,-0.98674,1e-05,2.47674]
[1778403955305,36.36,80864.91,0.0,-0.98676,1e-05,2.47376]
[1778403963500,36.36,80863.88,0.0,-0.98678,1e-05,2.47056]
[1778403971418,36.36,80862.95,0.0,-0.9868,1e-05,2.46764]
[1778403976455,36.35,80863.28,0.0,-0.9868,1e-05,2.46775]
[1778403981488,36.35,80863.01,0.0,-0.98681,1e-05,2.46661]
[1778403986523,36.35,80862.85,0.0,-0.98681,1e-05,2.46571]
[1778403992567,36.35,80862.76,0.0,-0.98683,1e-05,2.46313]
[1778403997601,36.35,80862.09,0.0,-0.98684,1e-05,2.46121]
[1778404003782,36.34,80862.28,0.0,-0.98684,1e-05,2.461]
[1778404010693,36.34,80862.47,0.0,-0.98684,1e-05,2.46071]
[1778404017741,36.34,80863.59,0.0,-0.98683,1e-05,2.46239]
[1778404018748,36.34,80857.28,0.0,-0.98691,1e-05,2.44908]
[1778404019755,36.34,80854.81,0.0,-0.98694,1e-05,2.44385]
[1778404022776,36.34,80845.73,0.0,-0.98706,1e-05,2.42478]
[1778404023792,36.34,80845.59,0.0,-0.98706,1e-05,2.42446]
[1778404028820,36.34,80841.02,0.0,-0.98712,1e-05,2.41486]
[1778404033854,36.34,80843.03,0.0,-0.9871,1e-05,2.41895]
[1778404039896,36.34,80846.46,0.0,-0.98705,1e-05,2.42594]
[1778404044935,36.34,80849.09,0.0,-0.98702,1e-05,2.43125]
[1778404049970,36.34,80850.46,0.0,-0.987,1e-05,2.43392]
[1778404055010,36.34,80851.41,0.0,-0.987,1e-05,2.43398]
[1778404063061,36.34,80851.41,0.0,-0.987,1e-05,2.4337]
[1778404068100,36.34,80852.19,0.0,-0.987,1e-05,2.43514]
[1778404070113,36.34,80845.76,0.0,-0.98708,1e-05,2.42172]
[1778404071120,36.34,80845.13,0.0,-0.98708,1e-05,2.4204]
[1778404076155,36.34,80850.76,0.0,-0.98701,1e-05,2.43205]
[1778404077162,36.34,80853.18,0.0,-0.98698,1e-05,2.43706]
[1778404082197,36.33,80854.23,0.0,-0.98697,1e-05,2.43907]
[1778404084345,36.33,80860.02,0.0,-0.9869,1e-05,2.45102]
[1778404090253,36.33,80861.26,0.0,-0.98688,1e-05,2.45332]
[1778404097303,36.33,80863.25,0.0,-0.98686,1e-05,2.457]
[1778404103344,36.33,80863.01,0.0,-0.98687,1e-05,2.45599]
[1778404108379,36.33,80861.16,0.0,-0.98689,1e-05,2.45176]
[1778404114555,36.33,80858.81,0.0,-0.98694,1e-05,2.44476]
[1778404124625,36.33,80858.3,0.0,-0.98695,1e-05,2.44315]
[1778404134695,36.33,80857.51,0.0,-0.98696,1e-05,2.44097]
[1778404140645,36.32,80857.63,0.0,-0.98696,1e-05,2.44089]
[1778404150715,36.32,80857.39,0.0,-0.98697,1e-05,2.43983]
[1778404160782,36.32,80857.39,0.0,-0.98697,1e-05,2.43927]
[1778404166827,36.32,80856.86,0.0,-0.98698,1e-05,2.43784]
[1778404172869,36.32,80856.62,0.0,-0.98699,1e-05,2.43528]
[1778404180927,36.32,80856.45,0.0,-0.987,1e-05,2.43452]
[1778404186969,36.32,80852.56,0.0,-0.98705,1e-05,2.42616]
[1778404194018,36.32,80852.11,0.0,-0.98705,1e-05,2.42494]
[1778404202074,36.32,80853.63,0.0,-0.98704,1e-05,2.42773]
[1778404207114,36.31,80854.34,0.0,-0.98703,1e-05,2.42897]
[1778404212150,36.31,80851.2,0.0,-0.98707,1e-05,2.42223]
[1778404217188,36.31,80850.59,0.0,-0.98708,1e-05,2.42076]
[1778404218193,36.31,80842.15,0.0,-0.98719,1e-05,2.40327]
[1778404219200,36.31,80838.47,0.0,-0.98723,1e-05,2.39568]
[1778404225326,36.31,80837.95,0.0,-0.98724,1e-05,2.39459]
[1778404231287,36.31,80835.36,0.0,-0.98728,1e-05,2.38757]
[1778404236322,36.31,80835.55,0.0,-0.98728,1e-05,2.38796]
[1778404242365,36.31,80835.94,0.0,-0.98727,1e-05,2.38875]
[1778404250420,36.31,80834.8,0.0,-0.98729,1e-05,2.38634]
[1778404255536,36.31,80834.49,0.0,-0.98729,1e-05,2.38557]
[1778404261497,36.31,80836.06,0.0,-0.98727,1e-05,2.38865]
[1778404266532,36.31,80835.57,0.0,-0.98728,1e-05,2.38747]
[1778404271567,36.31,80836.64,0.0,-0.98727,1e-05,2.38952]
[1778404276601,36.31,80837.01,0.0,-0.98726,1e-05,2.39014]
[1778404281637,36.31,80835.44,0.0,-0.98728,1e-05,2.3868]
[1778404287679,36.31,80831.38,0.0,-0.98734,1e-05,2.37843]
[1778404292716,36.31,80832.32,0.0,-0.98733,1e-05,2.37862]
[1778404297749,36.31,80831.38,0.0,-0.98734,1e-05,2.37669]
[1778404303877,36.31,80832.58,0.0,-0.98733,1e-05,2.37918]
[1778404309836,36.31,80835.73,0.0,-0.98729,1e-05,2.38568]
[1778404314954,36.31,80837.12,0.0,-0.98727,1e-05,2.38855]
[1778404321958,36.31,80838.28,0.0,-0.98726,1e-05,2.39098]
[1778404328000,36.31,80840.84,0.0,-0.98723,1e-05,2.39625]
[1778404335094,36.31,80841.44,0.0,-0.98722,1e-05,2.39748]
[1778404345164,36.31,80845.1,0.0,-0.98717,1e-05,2.40497]
[1778404348141,36.31,80848.52,0.0,-0.98713,1e-05,2.41197]
[1778404353175,36.31,80849.19,0.0,-0.98713,1e-05,2.41145]
[1778404355189,36.31,80856.87,0.0,-0.98704,1e-05,2.42728]
[1778404357202,36.31,80860.9,0.0,-0.98699,1e-05,2.43553]
[1778404365304,36.31,80860.12,0.0,-0.987,1e-05,2.4333]
[1778404371301,36.31,80860.18,0.0,-0.987,1e-05,2.43301]
[1778404377343,36.3,80860.43,0.0,-0.987,1e-05,2.43315]
[1778404382378,36.3,80860.7,0.0,-0.987,1e-05,2.4334]
[1778404389430,36.3,80860.8,0.0,-0.987,1e-05,2.43321]
[1778404394464,36.3,80860.43,0.0,-0.98701,1e-05,2.43217]
[1778404399499,36.3,80860.91,0.0,-0.987,1e-05,2.43293]
[1778404405586,36.3,80860.28,0.0,-0.98701,1e-05,2.43133]
[1778404415658,36.3,80859.99,0.0,-0.98703,1e-05,2.42852]
[1778404421653,36.3,80859.55,0.0,-0.98703,1e-05,2.42741]
[1778404427695,36.3,80859.62,0.0,-0.98703,1e-05,2.42728]
[1778404432730,36.3,80859.31,0.0,-0.98704,1e-05,2.42645]
[1778404438772,36.3,80859.21,0.0,-0.98704,1e-05,2.42602]
[1778404445868,36.3,80859.06,0.0,-0.98705,1e-05,2.42545]
[1778404451864,36.29,80858.8,0.0,-0.98705,1e-05,2.42468]
[1778404456899,36.29,80858.82,0.0,-0.98705,1e-05,2.42454]
[1778404461935,36.29,80859.02,0.0,-0.98705,1e-05,2.42476]
[1778404467976,36.29,80858.89,0.0,-0.98705,1e-05,2.42427]
[1778404476078,36.29,80858.69,0.0,-0.98707,1e-05,2.42183]
[1778404486147,36.29,80858.64,0.0,-0.98707,1e-05,2.42138]
[1778404492144,36.29,80857.6,0.0,-0.98708,1e-05,2.41902]
[1778404496218,36.29,80850.06,0.0,-0.98718,1e-05,2.4033]
[1778404498187,36.29,80848.93,0.0,-0.98719,1e-05,2.40095]
[1778404501210,36.29,80843.48,0.0,-0.98726,1e-05,2.38975]
[1778404505237,36.29,80841.85,0.0,-0.98728,1e-05,2.38649]
[1778404510272,36.29,80848.91,0.0,-0.98719,1e-05,2.40116]
[1778404511279,36.29,80850.58,0.0,-0.98717,1e-05,2.4046]
[1778404516403,36.29,80849.06,0.0,-0.98719,1e-05,2.40142]
[1778404522358,36.29,80848.9,0.0,-0.98719,1e-05,2.40103]
[1778404528400,36.29,80849.85,0.0,-0.98718,1e-05,2.40293]
[1778404533435,36.29,80854.97,0.0,-0.98713,1e-05,2.41173]
[1778404539477,36.29,80855.64,0.0,-0.98712,1e-05,2.41299]
[1778404544512,36.29,80857.89,0.0,-0.98709,1e-05,2.41755]
[1778404549548,36.29,80858.54,0.0,-0.98708,1e-05,2.41881]
[1778404555591,36.29,80854.97,0.0,-0.98713,1e-05,2.41136]
[1778404560626,36.29,80854.5,0.0,-0.98713,1e-05,2.41038]
[1778404566755,36.29,80852.77,0.0,-0.98716,1e-05,2.40683]
[1778404572712,36.29,80852.77,0.0,-0.98716,1e-05,2.40687]
[1778404586897,36.29,80849.75,0.0,-0.98719,1e-05,2.4008]
[1778404596967,36.29,80847.12,0.0,-0.98723,1e-05,2.39376]
[1778404602921,36.29,80844.44,0.0,-0.98727,1e-05,2.38833]
[1778404609969,36.29,80843.67,0.0,-0.98728,1e-05,2.38691]
[1778404615005,36.29,80843.14,0.0,-0.98728,1e-05,2.38598]
[1778404620039,36.29,80842.96,0.0,-0.98728,1e-05,2.38578]
[1778404626083,36.29,80842.87,0.0,-0.98728,1e-05,2.38582]
[1778404634141,36.29,80842.19,0.0,-0.98729,1e-05,2.38473]
[1778404647317,36.29,80841.62,0.0,-0.98729,1e-05,2.38407]
[1778404657387,36.3,80841.56,0.0,-0.9873,1e-05,2.38264]
[1778404663342,36.3,80841.56,0.0,-0.9873,1e-05,2.38289]
[1778404668377,36.3,80841.4,0.0,-0.9873,1e-05,2.38278]
[1778404674419,36.3,80843.5,0.0,-0.98727,1e-05,2.38733]
[1778404684489,36.3,80841.05,0.0,-0.9873,1e-05,2.38274]
[1778404690531,36.3,80843.04,0.0,-0.98727,1e-05,2.38704]
[1778404697581,36.3,80842.83,0.0,-0.98727,1e-05,2.38686]
[1778404703621,36.3,80842.66,0.0,-0.98727,1e-05,2.38672]
[1778404705636,36.3,80848.96,0.0,-0.9872,1e-05,2.39974]
[1778404707740,36.3,80855.08,0.0,-0.98712,1e-05,2.41239]
[1778404713693,36.3,80855.66,0.0,-0.98712,1e-05,2.41182]
[1778404718728,36.3,80856.36,0.0,-0.98711,1e-05,2.41321]
[1778404723763,36.3,80857.43,0.0,-0.9871,1e-05,2.41537]
[1778404725777,36.3,80863.43,0.0,-0.98702,1e-05,2.42778]
[1778404728798,36.3,80863.14,0.0,-0.98703,1e-05,2.42705]
[1778404734840,36.3,80862.24,0.0,-0.98704,1e-05,2.42492]
[1778404739875,36.3,80861.88,0.0,-0.98705,1e-05,2.42396]
[1778404745917,36.3,80861.45,0.0,-0.98705,1e-05,2.42281]
[1778404750952,36.3,80859.1,0.0,-0.98708,1e-05,2.41773]
[1778404756994,36.3,80859.44,0.0,-0.98708,1e-05,2.41824]
[1778404763036,36.3,80859.8,0.0,-0.98708,1e-05,2.41877]
[1778404768162,36.3,80858.93,0.0,-0.98709,1e-05,2.4168]
[1778404775120,36.3,80855.49,0.0,-0.98714,1e-05,2.40779]
[1778404782169,36.3,80854.28,0.0,-0.98716,1e-05,2.40517]
[1778404788307,36.29,80853.99,0.0,-0.98716,1e-05,2.40448]
[1778404794252,36.29,80850.35,0.0,-0.98721,1e-05,2.39691]
[1778404798377,36.29,80843.87,0.0,-0.98729,1e-05,2.38359]
[1778404800296,36.29,80841.86,0.0,-0.98732,1e-05,2.37952]
[1778404803318,36.3,80839.55,0.0,-0.98734,1e-05,2.37492]
[1778404808447,36.3,80839.65,0.0,-0.98734,1e-05,2.37536]
[1778404816407,36.3,80840.19,0.0,-0.98733,1e-05,2.37684]
[1778404822450,36.3,80837.01,0.0,-0.98737,1e-05,2.37062]
[1778404828591,36.3,80836.01,0.0,-0.98738,1e-05,2.36888]
[1778404837554,36.3,80835.88,0.0,-0.98739,1e-05,2.36738]
[1778404838661,36.3,80830.56,0.0,-0.98745,1e-05,2.3566]
[1778404840576,36.3,80830.49,0.0,-0.98745,1e-05,2.3566]
[1778404846617,36.3,80825.9,0.0,-0.98751,1e-05,2.34775]
[1778404851652,36.3,80823.79,0.0,-0.98753,1e-05,2.34386]
[1778404856687,36.3,80827.53,0.0,-0.98748,1e-05,2.35179]
[1778404860715,36.31,80832.59,0.0,-0.98742,1e-05,2.36236]
[1778404866757,36.31,80835.96,0.0,-0.98737,1e-05,2.36964]
[1778404871894,36.31,80838.98,0.0,-0.98733,1e-05,2.37615]
[1778404877842,36.31,80839.0,0.0,-0.98733,1e-05,2.3766]
[1778404882876,36.31,80838.87,0.0,-0.98733,1e-05,2.37666]
[1778404889927,36.31,80838.75,0.0,-0.98733,1e-05,2.37685]
[1778404896975,36.31,80838.27,0.0,-0.98734,1e-05,2.37462]
[1778404902109,36.31,80838.2,0.0,-0.98734,1e-05,2.3748]
[1778404910066,36.31,80838.42,0.0,-0.98733,1e-05,2.37577]
[1778404916109,36.32,80838.33,0.0,-0.98733,1e-05,2.37598]
[1778404921144,36.32,80838.41,0.0,-0.98733,1e-05,2.37646]
[1778404932323,36.32,80838.55,0.0,-0.98732,1e-05,2.3775]
[1778404942393,36.32,80838.52,0.0,-0.98732,1e-05,2.37805]
[1778404948333,36.32,80839.16,0.0,-0.98731,1e-05,2.37972]
[1778404953368,36.32,80838.8,0.0,-0.98732,1e-05,2.37757]
[1778404962533,36.32,80830.27,0.0,-0.98742,1e-05,2.36071]
[1778404968473,36.33,80829.76,0.0,-0.98743,1e-05,2.36003]
[1778404980554,36.33,80827.47,0.0,-0.98745,1e-05,2.3561]
[1778404987606,36.33,80826.61,0.0,-0.98746,1e-05,2.35476]
[1778404992742,36.33,80822.34,0.0,-0.98751,1e-05,2.34639]
[1778404998683,36.33,80816.83,0.0,-0.98758,1e-05,2.33564]
[1778405003720,36.33,80817.89,0.0,-0.98756,1e-05,2.33818]
[1778405008755,36.33,80819.44,0.0,-0.98754,1e-05,2.34178]
[1778405015805,36.34,80821.58,0.0,-0.98752,1e-05,2.3451]
[1778405020841,36.34,80824.52,0.0,-0.98748,1e-05,2.35155]
[1778405027888,36.34,80827.97,0.0,-0.98743,1e-05,2.35923]
[1778405032923,36.34,80830.12,0.0,-0.9874,1e-05,2.36406]
[1778405038966,36.34,80830.64,0.0,-0.98739,1e-05,2.36567]
[1778405046013,36.34,80829.75,0.0,-0.9874,1e-05,2.36454]
[1778405051049,36.35,80831.28,0.0,-0.98738,1e-05,2.36813]
[1778405056084,36.35,80834.28,0.0,-0.98734,1e-05,2.37472]
[1778405062126,36.35,80834.85,0.0,-0.98733,1e-05,2.3764]
[1778405068169,36.35,80835.17,0.0,-0.98732,1e-05,2.37756]
[1778405073307,36.35,80840.85,0.0,-0.98725,1e-05,2.3879]
[1778405083377,36.35,80841.57,0.0,-0.98724,1e-05,2.39017]
[1778405090324,36.36,80840.96,0.0,-0.98725,1e-05,2.38943]
[1778405095361,36.36,80840.61,0.0,-0.98725,1e-05,2.3891]
[1778405100395,36.36,80840.07,0.0,-0.98725,1e-05,2.38835]
[1778405105428,36.36,80839.9,0.0,-0.98725,1e-05,2.38838]
[1778405112478,36.36,80839.62,0.0,-0.98725,1e-05,2.38834]
[1778405119529,36.36,80839.36,0.0,-0.98725,1e-05,2.38832]
[1778405127583,36.36,80839.46,0.0,-0.98725,1e-05,2.3891]
[1778405132618,36.37,80839.31,0.0,-0.98726,1e-05,2.38743]
[1778405137653,36.37,80839.49,0.0,-0.98725,1e-05,2.38816]
[1778405142688,36.37,80839.17,0.0,-0.98725,1e-05,2.38785]
[1778405147723,36.37,80839.17,0.0,-0.98725,1e-05,2.3882]
[1778405153867,36.37,80838.91,0.0,-0.98725,1e-05,2.38809]
[1778405159804,36.37,80838.91,0.0,-0.98725,1e-05,2.3885]
[1778405165851,36.37,80838.71,0.0,-0.98725,1e-05,2.3885]
[1778405174008,36.37,80838.37,0.0,-0.98725,1e-05,2.38836]
[1778405179950,36.37,80838.35,0.0,-0.98725,1e-05,2.38872]
[1778405185993,36.38,80838.4,0.0,-0.98724,1e-05,2.38923]
[1778405191028,36.38,80838.52,0.0,-0.98725,1e-05,2.3881]
[1778405202103,36.38,80838.36,0.0,-0.98725,1e-05,2.38853]
[1778405207141,36.38,80838.41,0.0,-0.98724,1e-05,2.38897]
[1778405213183,36.38,80838.4,0.0,-0.98724,1e-05,2.38935]
[1778405218218,36.38,80841.26,0.0,-0.9872,1e-05,2.39554]
[1778405223254,36.38,80838.73,0.0,-0.98723,1e-05,2.39065]
[1778405228291,36.38,80843.79,0.0,-0.98717,1e-05,2.40131]
[1778405233326,36.38,80842.85,0.0,-0.98718,1e-05,2.3996]
[1778405241382,36.39,80842.56,0.0,-0.98718,1e-05,2.39938]
[1778405246418,36.39,80843.15,0.0,-0.98717,1e-05,2.40083]
[1778405251453,36.39,80840.33,0.0,-0.98721,1e-05,2.39357]
[1778405264678,36.39,80839.63,0.0,-0.98722,1e-05,2.39291]
[1778405273607,36.39,80839.47,0.0,-0.98722,1e-05,2.39309]
[1778405279649,36.39,80839.47,0.0,-0.98722,1e-05,2.39343]
[1778405284820,36.39,80839.71,0.0,-0.98721,1e-05,2.3942]
[1778405290726,36.39,80839.48,0.0,-0.98721,1e-05,2.39407]
[1778405297775,36.4,80839.32,0.0,-0.98721,1e-05,2.39414]
[1778405302810,36.4,80839.15,0.0,-0.98721,1e-05,2.39408]
[1778405309860,36.4,80838.99,0.0,-0.98721,1e-05,2.39416]
[1778405315028,36.4,80839.0,0.0,-0.98722,1e-05,2.39276]
[1778405320938,36.4,80838.77,0.0,-0.98722,1e-05,2.39265]
[1778405325974,36.4,80838.62,0.0,-0.98722,1e-05,2.39265]
[1778405333022,36.4,80838.71,0.0,-0.98721,1e-05,2.39326]
[1778405340072,36.4,80838.7,0.0,-0.98721,1e-05,2.39365]
[1778405345244,36.4,80839.24,0.0,-0.9872,1e-05,2.39505]
[1778405355176,36.41,80839.0,0.0,-0.9872,1e-05,2.39513]
[1778405360211,36.41,80838.86,0.0,-0.9872,1e-05,2.39513]
[1778405365246,36.41,80841.07,0.0,-0.98717,1e-05,2.39993]
[1778405372295,36.41,80838.55,0.0,-0.98721,1e-05,2.39343]
[1778405379344,36.41,80838.42,0.0,-0.98721,1e-05,2.39358]
[1778405385525,36.41,80838.45,0.0,-0.98721,1e-05,2.394]
[1778405391431,36.41,80840.58,0.0,-0.98718,1e-05,2.39871]
[1778405396464,36.41,80838.54,0.0,-0.9872,1e-05,2.39479]
[1778405400494,36.41,80833.05,0.0,-0.98727,1e-05,2.38377]
[1778405401501,36.41,80829.88,0.0,-0.98731,1e-05,2.37736]
[1778405403540,36.41,80828.46,0.0,-0.98733,1e-05,2.37465]
[1778405409561,36.42,80829.05,0.0,-0.98731,1e-05,2.37644]
[1778405415735,36.42,80831.09,0.0,-0.98729,1e-05,2.38123]
[1778405423662,36.42,80831.09,0.0,-0.98728,1e-05,2.38183]
[1778405433750,36.42,80832.6,0.0,-0.98727,1e-05,2.384]
[1778405434742,36.42,80838.84,0.0,-0.98719,1e-05,2.39694]
[1778405441789,36.42,80843.53,0.0,-0.98713,1e-05,2.40689]
[1778405446825,36.42,80839.41,0.0,-0.98718,1e-05,2.39866]
[1778405456015,36.43,80836.87,0.0,-0.98721,1e-05,2.39386]
[1778405461929,36.43,80837.19,0.0,-0.9872,1e-05,2.3948]
[1778405466964,36.43,80836.42,0.0,-0.98721,1e-05,2.39347]
[1778405476156,36.43,80836.62,0.0,-0.9872,1e-05,2.39434]
[1778405486226,36.43,80837.04,0.0,-0.9872,1e-05,2.3957]
[1778405495161,36.43,80837.48,0.0,-0.9872,1e-05,2.39534]
[1778405503216,36.43,80837.56,0.0,-0.98719,1e-05,2.39592]
[1778405513287,36.43,80837.77,0.0,-0.98719,1e-05,2.39685]
[1778405518324,36.43,80840.09,0.0,-0.98716,1e-05,2.40185]
[1778405523359,36.44,80839.0,0.0,-0.98717,1e-05,2.39984]
[1778405532420,36.44,80838.83,0.0,-0.98717,1e-05,2.39989]
[1778405541486,36.44,80838.71,0.0,-0.98717,1e-05,2.39993]
[1778405546648,36.44,80840.87,0.0,-0.98714,1e-05,2.40449]
[1778405556718,36.44,80838.36,0.0,-0.98718,1e-05,2.39772]
[1778405564649,36.44,80838.35,0.0,-0.98718,1e-05,2.39777]
[1778405572705,36.44,80838.38,0.0,-0.98718,1e-05,2.39786]
[1778405580761,36.44,80838.36,0.0,-0.98718,1e-05,2.39789]
[1778405586929,36.44,80837.11,0.0,-0.98719,1e-05,2.39546]
[1778405592845,36.44,80837.23,0.0,-0.98719,1e-05,2.39588]
[1778405600024,36.44,80837.37,0.0,-0.98719,1e-05,2.39639]
[1778405605936,36.44,80839.79,0.0,-0.98716,1e-05,2.40156]
[1778405611101,36.44,80837.46,0.0,-0.98719,1e-05,2.39524]
[1778405618020,36.44,80837.64,0.0,-0.98719,1e-05,2.3959]
[1778405629094,36.44,80837.42,0.0,-0.98719,1e-05,2.39594]
[1778405638162,36.44,80837.7,0.0,-0.98718,1e-05,2.39692]
[1778405645210,36.45,80837.86,0.0,-0.98718,1e-05,2.39758]
[1778405651381,36.45,80841.26,0.0,-0.98713,1e-05,2.40486]
[1778405656286,36.45,80846.33,0.0,-0.98707,1e-05,2.41556]
[1778405661451,36.45,80846.76,0.0,-0.98706,1e-05,2.41668]
[1778405668370,36.45,80847.91,0.0,-0.98705,1e-05,2.41941]
[1778405673405,36.45,80849.57,0.0,-0.98703,1e-05,2.42142]
[1778405678440,36.45,80849.83,0.0,-0.98703,1e-05,2.42227]
[1778405685490,36.45,80852.45,0.0,-0.98699,1e-05,2.42814]
[1778405690525,36.45,80853.0,0.0,-0.98698,1e-05,2.42958]
[1778405695561,36.45,80851.05,0.0,-0.987,1e-05,2.42584]
[1778405697574,36.45,80843.6,0.0,-0.9871,1e-05,2.41057]
[1778405698582,36.45,80839.93,0.0,-0.98714,1e-05,2.40309]
[1778405700603,36.46,80831.01,0.0,-0.98725,1e-05,2.38498]
[1778405701602,36.46,80821.89,0.0,-0.98737,1e-05,2.36649]
[1778405702610,36.46,80818.92,0.0,-0.9874,1e-05,2.3606]
[1778405707644,36.46,80813.22,0.0,-0.98747,1e-05,2.34979]
[1778405710667,36.46,80807.23,0.0,-0.98754,1e-05,2.33814]
[1778405711811,36.46,80801.69,0.0,-0.9876,1e-05,2.32715]
[1778405717714,36.46,80797.97,0.0,-0.98764,1e-05,2.32063]
[1778405722749,36.47,80793.52,0.0,-0.98769,1e-05,2.31248]
[1778405727784,36.47,80791.23,0.0,-0.98772,1e-05,2.30861]
[1778405738858,36.47,80790.7,0.0,-0.98772,1e-05,2.30737]
[1778405746917,36.48,80787.07,0.0,-0.98776,1e-05,2.30117]
[1778405752094,36.48,80784.84,0.0,-0.98778,1e-05,2.29746]
[1778405761018,36.48,80783.12,0.0,-0.9878,1e-05,2.29508]
[1778405767060,36.48,80781.35,0.0,-0.98781,1e-05,2.29224]
[1778405772235,36.48,80780.37,0.0,-0.98782,1e-05,2.29085]
[1778405777132,36.49,80773.26,0.0,-0.9879,1e-05,2.27738]
[1778405782305,36.49,80771.49,0.0,-0.98792,1e-05,2.27458]
[1778405788209,36.49,80772.22,0.0,-0.98791,1e-05,2.27682]
[1778405793243,36.49,80770.45,0.0,-0.98793,1e-05,2.27235]
[1778405798280,36.5,80770.33,0.0,-0.98793,1e-05,2.2728]
[1778405803315,36.5,80769.96,0.0,-0.98793,1e-05,2.27275]
[1778405808351,36.5,80770.94,0.0,-0.98791,1e-05,2.27544]
[1778405813386,36.5,80767.15,0.0,-0.98795,1e-05,2.2688]
[1778405818421,36.5,80768.7,0.0,-0.98793,1e-05,2.27273]
[1778405823456,36.51,80767.67,0.0,-0.98794,1e-05,2.27161]
[1778405828491,36.51,80769.27,0.0,-0.98791,1e-05,2.27569]
[1778405833526,36.51,80771.02,0.0,-0.98789,1e-05,2.28006]
[1778405838562,36.52,80769.63,0.0,-0.9879,1e-05,2.27824]
[1778405843597,36.52,80771.17,0.0,-0.98787,1e-05,2.28222]
[1778405848632,36.52,80772.26,0.0,-0.98785,1e-05,2.28531]
[1778405853667,36.52,80773.34,0.0,-0.98784,1e-05,2.2867]
[1778405858703,36.53,80774.32,0.0,-0.98783,1e-05,2.28956]
[1778405863736,36.53,80774.51,0.0,-0.98782,1e-05,2.29085]
[1778405869780,36.53,80774.46,0.0,-0.98781,1e-05,2.29184]
[1778405874814,36.54,80775.12,0.0,-0.9878,1e-05,2.29404]
[1778405879849,36.54,80777.33,0.0,-0.98777,1e-05,2.2993]
[1778405884885,36.54,80776.0,0.0,-0.98778,1e-05,2.29753]
[1778405889926,36.54,80776.59,0.0,-0.98776,1e-05,2.29957]
[1778405894963,36.55,80777.43,0.0,-0.98775,1e-05,2.30209]
[1778405899998,36.55,80777.66,0.0,-0.98774,1e-05,2.30339]
[1778405906041,36.55,80779.29,0.0,-0.98772,1e-05,2.30761]
[1778405912082,36.56,80778.86,0.0,-0.98772,1e-05,2.30603]
[1778405917118,36.56,80777.8,0.0,-0.98773,1e-05,2.30475]
[1778405923289,36.56,80777.8,0.0,-0.98772,1e-05,2.30591]
[1778405929201,36.57,80778.13,0.0,-0.98771,1e-05,2.30755]
[1778405934236,36.57,80780.45,0.0,-0.98768,1e-05,2.31294]
[1778405939271,36.57,80777.99,0.0,-0.98771,1e-05,2.30881]
[1778405948334,36.57,80777.56,0.0,-0.9877,1e-05,2.30936]
[1778405953498,36.58,80778.08,0.0,-0.98769,1e-05,2.31116]
[1778405961425,36.58,80778.08,0.0,-0.98768,1e-05,2.31238]
[1778405968476,36.58,80778.05,0.0,-0.98768,1e-05,2.31339]
[1778405973640,36.59,80779.92,0.0,-0.98766,1e-05,2.31616]
[1778405981571,36.59,80775.49,0.0,-0.98771,1e-05,2.30857]
[1778405986606,36.59,80780.12,0.0,-0.98765,1e-05,2.31857]
[1778405991642,36.59,80784.75,0.0,-0.98758,1e-05,2.32852]
[1778405996676,36.6,80786.95,0.0,-0.98755,1e-05,2.33354]
[1778405998690,36.6,80790.92,0.0,-0.9875,1e-05,2.34172]
[1778406003852,36.6,80788.08,0.0,-0.98754,1e-05,2.3365]
[1778406009770,36.6,80787.18,0.0,-0.98754,1e-05,2.33527]
[1778406016818,36.6,80787.25,0.0,-0.98754,1e-05,2.33603]
[1778406022860,36.6,80783.83,0.0,-0.98758,1e-05,2.32972]
[1778406027896,36.61,80783.05,0.0,-0.98758,1e-05,2.32862]
[1778406032930,36.61,80784.52,0.0,-0.98757,1e-05,2.33029]
[1778406037965,36.61,80783.37,0.0,-0.98758,1e-05,2.32842]
[1778406044138,36.61,80781.71,0.0,-0.9876,1e-05,2.32561]
[1778406054208,36.61,80778.89,0.0,-0.98763,1e-05,2.32089]
[1778406060122,36.61,80778.66,0.0,-0.98763,1e-05,2.32098]
[1778406065157,36.62,80774.42,0.0,-0.98768,1e-05,2.313]
[1778406070194,36.62,80772.57,0.0,-0.9877,1e-05,2.30984]
[1778406075229,36.62,80772.89,0.0,-0.98769,1e-05,2.31104]
[1778406080264,36.62,80773.03,0.0,-0.98768,1e-05,2.3119]
[1778406086306,36.62,80775.93,0.0,-0.98764,1e-05,2.31839]
[1778406093355,36.63,80775.93,0.0,-0.98765,1e-05,2.31762]
[1778406099397,36.63,80776.34,0.0,-0.98764,1e-05,2.31915]
[1778406104558,36.63,80776.57,0.0,-0.98763,1e-05,2.32022]
[1778406114631,36.63,80775.28,0.0,-0.98764,1e-05,2.31891]
[1778406122558,36.64,80775.65,0.0,-0.98763,1e-05,2.32067]
[1778406133632,36.64,80776.3,0.0,-0.98761,1e-05,2.32332]
[1778406139677,36.64,80776.52,0.0,-0.9876,1e-05,2.32449]
[1778406144843,36.64,80776.99,0.0,-0.9876,1e-05,2.32604]
[1778406150751,36.65,80776.99,0.0,-0.98759,1e-05,2.32676]
[1778406155789,36.65,80776.9,0.0,-0.9876,1e-05,2.32548]
[1778406160824,36.65,80775.97,0.0,-0.9876,1e-05,2.32425]
[1778406165860,36.65,80778.3,0.0,-0.98757,1e-05,2.32952]
[1778406171900,36.65,80778.36,0.0,-0.98757,1e-05,2.33034]
[1778406177944,36.66,80778.07,0.0,-0.98757,1e-05,2.33046]
[1778406182981,36.66,80774.78,0.0,-0.9876,1e-05,2.3245]
[1778406188017,36.66,80775.62,0.0,-0.98759,1e-05,2.32681]
[1778406195193,36.66,80776.01,0.0,-0.98758,1e-05,2.32844]
[1778406201106,36.67,80776.41,0.0,-0.98757,1e-05,2.32995]
[1778406206141,36.67,80776.55,0.0,-0.98756,1e-05,2.33082]
[1778406215335,36.67,80778.84,0.0,-0.98754,1e-05,2.33469]
[1778406224267,36.67,80778.62,0.0,-0.98754,1e-05,2.33522]
[1778406229304,36.68,80775.21,0.0,-0.98757,1e-05,2.32897]
[1778406234339,36.68,80773.55,0.0,-0.98759,1e-05,2.32626]
[1778406239374,36.68,80773.41,0.0,-0.98759,1e-05,2.3266]
[1778406244409,36.68,80769.55,0.0,-0.98763,1e-05,2.3196]
[1778406255615,36.69,80772.17,0.0,-0.98759,1e-05,2.32659]
[1778406262540,36.69,80772.24,0.0,-0.98758,1e-05,2.32759]
[1778406265685,36.69,80768.05,0.0,-0.98763,1e-05,2.31985]
[1778406275755,36.7,80770.62,0.0,-0.9876,1e-05,2.32488]
[1778406283687,36.7,80773.88,0.0,-0.98755,1e-05,2.33262]
[1778406288722,36.7,80783.49,0.0,-0.98743,1e-05,2.35264]
[1778406289729,36.7,80783.87,0.0,-0.98742,1e-05,2.35353]
[1778406294765,36.7,80783.21,0.0,-0.98743,1e-05,2.35279]
[1778406297785,36.71,80776.85,0.0,-0.9875,1e-05,2.34036]
[1778406302821,36.71,80782.85,0.0,-0.98742,1e-05,2.35307]
[1778406307855,36.71,80783.26,0.0,-0.98742,1e-05,2.35445]
[1778406312890,36.71,80781.09,0.0,-0.98744,1e-05,2.35066]
[1778406317926,36.71,80779.94,0.0,-0.98745,1e-05,2.34891]
[1778406323967,36.71,80780.93,0.0,-0.98743,1e-05,2.35153]
[1778406329003,36.72,80780.31,0.0,-0.98744,1e-05,2.35078]
[1778406334039,36.72,80781.75,0.0,-0.98743,1e-05,2.35247]
[1778406339072,36.72,80778.82,0.0,-0.98746,1e-05,2.34704]
[1778406344107,36.72,80778.38,0.0,-0.98746,1e-05,2.34664]
[1778406352163,36.72,80778.42,0.0,-0.98746,1e-05,2.34747]
[1778406357198,36.72,80778.29,0.0,-0.98746,1e-05,2.34766]
[1778406363245,36.73,80778.37,0.0,-0.98745,1e-05,2.34835]
[1778406368275,36.73,80780.65,0.0,-0.98742,1e-05,2.35334]
[1778406373310,36.73,80778.74,0.0,-0.98744,1e-05,2.34989]
[1778406378345,36.73,80780.54,0.0,-0.98742,1e-05,2.35391]
[1778406384387,36.73,80779.32,0.0,-0.98743,1e-05,2.3519]
[1778406390429,36.73,80781.35,0.0,-0.9874,1e-05,2.35641]
[1778406395464,36.73,80778.52,0.0,-0.98744,1e-05,2.34938]
[1778406400499,36.73,80777.95,0.0,-0.98745,1e-05,2.34862]
[1778406405535,36.74,80777.82,0.0,-0.98745,1e-05,2.34875]
[1778406410570,36.74,80777.36,0.0,-0.98745,1e-05,2.34821]
[1778406416750,36.74,80779.68,0.0,-0.98742,1e-05,2.35333]
[1778406422654,36.74,80777.15,0.0,-0.98745,1e-05,2.34868]
[1778406427689,36.74,80777.69,0.0,-0.98744,1e-05,2.35013]
[1778406432728,36.74,80781.23,0.0,-0.98739,1e-05,2.35762]
[1778406433731,36.74,80790.01,0.0,-0.98728,1e-05,2.37542]
[1778406434738,36.74,80793.13,0.0,-0.98725,1e-05,2.38178]
[1778406438766,36.74,80794.45,0.0,-0.98723,1e-05,2.38451]
[1778406443801,36.74,80792.1,0.0,-0.98726,1e-05,2.37977]
[1778406448836,36.74,80792.56,0.0,-0.98725,1e-05,2.38072]
[1778406453871,36.74,80793.14,0.0,-0.98725,1e-05,2.38014]
[1778406458907,36.74,80791.33,0.0,-0.98728,1e-05,2.37646]
[1778406463952,36.74,80792.84,0.0,-0.98726,1e-05,2.37953]
[1778406469984,36.74,80793.33,0.0,-0.98725,1e-05,2.38048]
[1778406475021,36.74,80794.39,0.0,-0.98724,1e-05,2.38257]
[1778406480057,36.74,80794.99,0.0,-0.98723,1e-05,2.3837]
[1778406487242,36.74,80795.73,0.0,-0.98722,1e-05,2.38511]
[1778406494154,36.74,80797.92,0.0,-0.9872,1e-05,2.38947]
[1778406499188,36.74,80797.92,0.0,-0.9872,1e-05,2.3894]
[1778406501202,36.74,80804.45,0.0,-0.98712,1e-05,2.40271]
[1778406502209,36.74,80805.5,0.0,-0.9871,1e-05,2.40482]
[1778406507383,36.74,80804.94,0.0,-0.98711,1e-05,2.40347]
[1778406513286,36.74,80806.5,0.0,-0.9871,1e-05,2.40462]
[1778406518321,36.74,80806.51,0.0,-0.9871,1e-05,2.40435]
[1778406523356,36.74,80805.53,0.0,-0.98712,1e-05,2.40205]
[1778406530405,36.74,80804.88,0.0,-0.98713,1e-05,2.40028]
[1778406536448,36.73,80804.23,0.0,-0.98714,1e-05,2.39856]
[1778406541483,36.73,80804.23,0.0,-0.98714,1e-05,2.39824]
[1778406546518,36.73,80801.97,0.0,-0.98717,1e-05,2.39332]
[1778406547668,36.73,80796.89,0.0,-0.98724,1e-05,2.38292]
[1778406550546,36.73,80795.88,0.0,-0.98725,1e-05,2.38076]
[1778406555587,36.73,80792.03,0.0,-0.9873,1e-05,2.3728]
[1778406560621,36.73,80790.03,0.0,-0.98732,1e-05,2.36861]
[1778406566667,36.73,80790.56,0.0,-0.98732,1e-05,2.36951]
[1778406567808,36.73,80799.86,0.0,-0.9872,1e-05,2.38837]
[1778406569686,36.73,80800.84,0.0,-0.98719,1e-05,2.39026]
[1778406574721,36.73,80801.88,0.0,-0.98719,1e-05,2.39033]
[1778406579758,36.73,80799.69,0.0,-0.98722,1e-05,2.38556]
[1778406584792,36.73,80797.04,0.0,-0.98725,1e-05,2.37989]
[1778406589831,36.73,80797.17,0.0,-0.98725,1e-05,2.37984]
[1778406595873,36.73,80791.97,0.0,-0.98732,1e-05,2.36894]
[1778406599901,36.73,80786.97,0.0,-0.98738,1e-05,2.35864]
[1778406604936,36.72,80786.45,0.0,-0.98739,1e-05,2.35741]
[1778406609972,36.72,80782.92,0.0,-0.98743,1e-05,2.35014]
[1778406615014,36.72,80781.38,0.0,-0.98745,1e-05,2.34692]
[1778406622057,36.72,80780.76,0.0,-0.98746,1e-05,2.34562]
[1778406628228,36.72,80780.7,0.0,-0.98746,1e-05,2.34547]
[1778406634141,36.72,80780.51,0.0,-0.98747,1e-05,2.3434]
[1778406639178,36.72,80779.66,0.0,-0.98748,1e-05,2.34174]
[1778406644211,36.72,80780.58,0.0,-0.98747,1e-05,2.34363]
[1778406658439,36.72,80778.86,0.0,-0.98749,1e-05,2.34046]
[1778406666366,36.73,80780.39,0.0,-0.98747,1e-05,2.34374]
[1778406672408,36.73,80780.2,0.0,-0.98747,1e-05,2.34353]
[1778406678579,36.73,80779.72,0.0,-0.98748,1e-05,2.34274]
[1778406684492,36.73,80779.72,0.0,-0.98748,1e-05,2.34292]
[1778406691542,36.73,80783.54,0.0,-0.98744,1e-05,2.3491]
[1778406698590,36.73,80783.03,0.0,-0.98744,1e-05,2.34828]
[1778406706647,36.73,80786.98,0.0,-0.98739,1e-05,2.35642]
[1778406713695,36.73,80783.16,0.0,-0.98744,1e-05,2.34893]
[1778406718859,36.73,80781.73,0.0,-0.98745,1e-05,2.34621]
[1778406726786,36.73,80781.63,0.0,-0.98745,1e-05,2.34625]
[1778406733837,36.73,80777.17,0.0,-0.98751,1e-05,2.33755]
[1778406739013,36.73,80776.33,0.0,-0.98752,1e-05,2.33605]
[1778406747935,36.73,80776.33,0.0,-0.98751,1e-05,2.33635]
[1778406752970,36.73,80775.46,0.0,-0.98753,1e-05,2.33307]
[1778406759157,36.73,80775.43,0.0,-0.98753,1e-05,2.33319]
[1778406769227,36.73,80776.97,0.0,-0.98751,1e-05,2.33661]
[1778406779297,36.74,80782.34,0.0,-0.98744,1e-05,2.34767]
[1778406786202,36.74,80788.21,0.0,-0.98737,1e-05,2.35969]
[1778406789367,36.74,80782.9,0.0,-0.98744,1e-05,2.3491]
[1778406791240,36.74,80776.94,0.0,-0.98751,1e-05,2.33723]
[1778406792247,36.74,80777.14,0.0,-0.9875,1e-05,2.3377]
[1778406798289,36.74,80777.67,0.0,-0.9875,1e-05,2.33917]
[1778406803324,36.74,80777.71,0.0,-0.98749,1e-05,2.33959]
[1778406809507,36.74,80777.84,0.0,-0.98749,1e-05,2.34024]
[1778406815408,36.74,80777.76,0.0,-0.9875,1e-05,2.33877]
[1778406820443,36.74,80776.55,0.0,-0.98751,1e-05,2.33669]
[1778406827493,36.74,80777.41,0.0,-0.9875,1e-05,2.33888]
[1778406832529,36.75,80777.37,0.0,-0.98749,1e-05,2.33912]
[1778406837563,36.75,80777.25,0.0,-0.98749,1e-05,2.33921]
[1778406842598,36.75,80775.07,0.0,-0.98752,1e-05,2.33516]
[1778406847633,36.75,80774.91,0.0,-0.98752,1e-05,2.33521]
[1778406852668,36.75,80775.62,0.0,-0.98751,1e-05,2.337]
[1778406857703,36.75,80775.81,0.0,-0.9875,1e-05,2.33774]
[1778406862739,36.75,80776.68,0.0,-0.98749,1e-05,2.33983]
[1778406867774,36.75,80779.19,0.0,-0.98746,1e-05,2.34518]
[1778406872809,36.75,80782.37,0.0,-0.98743,1e-05,2.35013]
[1778406877846,36.75,80782.51,0.0,-0.98742,1e-05,2.35064]
[1778406878850,36.75,80790.53,0.0,-0.98732,1e-05,2.36686]
[1778406879858,36.75,80791.89,0.0,-0.98731,1e-05,2.36962]
[1778406883887,36.75,80797.71,0.0,-0.98723,1e-05,2.38145]
[1778406888923,36.75,80794.35,0.0,-0.98728,1e-05,2.37458]
[1778406893957,36.75,80797.0,0.0,-0.98724,1e-05,2.37989]
[1778406896978,36.75,80800.23,0.0,-0.9872,1e-05,2.38637]
[1778406902013,36.75,80801.7,0.0,-0.98719,1e-05,2.38918]
[1778406907048,36.75,80801.04,0.0,-0.9872,1e-05,2.3876]
[1778406912083,36.75,80799.01,0.0,-0.98722,1e-05,2.38323]
[1778406917118,36.75,80797.12,0.0,-0.98725,1e-05,2.37913]
[1778406920281,36.75,80791.47,0.0,-0.98732,1e-05,2.36753]
[1778406927196,36.75,80789.39,0.0,-0.98735,1e-05,2.36307]
[1778406932231,36.75,80786.4,0.0,-0.98739,1e-05,2.3552]
[1778406940422,36.75,80783.04,0.0,-0.98744,1e-05,2.34832]
[1778406946330,36.75,80781.81,0.0,-0.98745,1e-05,2.34581]
[1778406952372,36.75,80781.7,0.0,-0.98745,1e-05,2.34553]
[1778406957406,36.75,80784.89,0.0,-0.98741,1e-05,2.35185]
[1778406962442,36.75,80787.16,0.0,-0.98739,1e-05,2.35631]
[1778406967477,36.75,80786.4,0.0,-0.9874,1e-05,2.35463]
[1778406974526,36.75,80785.42,0.0,-0.98741,1e-05,2.35246]
[1778406978554,36.75,80777.57,0.0,-0.98751,1e-05,2.3366]
[1778406979562,36.75,80776.03,0.0,-0.98753,1e-05,2.33352]
[1778406986611,36.75,80775.34,0.0,-0.98753,1e-05,2.3322]
[1778406994668,36.75,80778.12,0.0,-0.98751,1e-05,2.33607]
[1778406999702,36.75,80780.78,0.0,-0.98748,1e-05,2.3414]
[1778407004737,36.75,80780.35,0.0,-0.98748,1e-05,2.3405]
[1778407010912,36.75,80777.87,0.0,-0.98751,1e-05,2.33553]
[1778407020982,36.75,80778.84,0.0,-0.9875,1e-05,2.33748]
[1778407029913,36.75,80778.58,0.0,-0.9875,1e-05,2.33695]
[1778407034948,36.75,80782.05,0.0,-0.98746,1e-05,2.34388]
[1778407041997,36.75,80783.62,0.0,-0.98744,1e-05,2.34695]
[1778407047032,36.75,80785.77,0.0,-0.98742,1e-05,2.35121]
[1778407052069,36.75,80786.13,0.0,-0.98742,1e-05,2.35015]
[1778407057103,36.75,80785.94,0.0,-0.98742,1e-05,2.34971]
[1778407062137,36.75,80786.32,0.0,-0.98742,1e-05,2.35043]
[1778407067176,36.75,80784.28,0.0,-0.98744,1e-05,2.34634]
[1778407072207,36.75,80785.51,0.0,-0.98743,1e-05,2.34885]
[1778407080263,36.75,80785.99,0.0,-0.98742,1e-05,2.34986]
[1778407085298,36.75,80785.03,0.0,-0.98743,1e-05,2.34796]
[1778407090333,36.75,80784.7,0.0,-0.98744,1e-05,2.34733]
[1778407095368,36.75,80786.45,0.0,-0.98742,1e-05,2.35086]
[1778407100403,36.75,80786.25,0.0,-0.98742,1e-05,2.35044]
[1778407106445,36.75,80785.22,0.0,-0.98743,1e-05,2.34836]
[1778407111616,36.75,80784.54,0.0,-0.98745,1e-05,2.34529]
[1778407117524,36.75,80785.71,0.0,-0.98743,1e-05,2.34763]
[1778407122559,36.75,80785.83,0.0,-0.98743,1e-05,2.34787]
[1778407127595,36.75,80783.85,0.0,-0.98746,1e-05,2.34391]
[1778407132629,36.75,80784.35,0.0,-0.98745,1e-05,2.3449]
[1778407141827,36.75,80785.49,0.0,-0.98744,1e-05,2.34712]
[1778407151897,36.75,80786.45,0.0,-0.98743,1e-05,2.34886]
[1778407157805,36.74,80786.04,0.0,-0.98743,1e-05,2.34788]
[1778407164854,36.74,80786.33,0.0,-0.98743,1e-05,2.34825]
[1778407172037,36.74,80788.62,0.0,-0.98741,1e-05,2.35093]
[1778407182107,36.74,80792.16,0.0,-0.98737,1e-05,2.35773]
[1778407189022,36.74,80794.39,0.0,-0.98735,1e-05,2.36197]
[1778407194057,36.74,80795.52,0.0,-0.98733,1e-05,2.36408]
[1778407199092,36.74,80795.88,0.0,-0.98733,1e-05,2.36463]
[1778407204127,36.74,80796.13,0.0,-0.98733,1e-05,2.36495]
[1778407209164,36.74,80794.52,0.0,-0.98735,1e-05,2.3615]
[1778407214198,36.74,80793.25,0.0,-0.98737,1e-05,2.35874]
[1778407220241,36.74,80791.74,0.0,-0.98739,1e-05,2.35545]
[1778407226283,36.74,80791.34,0.0,-0.98739,1e-05,2.35441]
[1778407232460,36.74,80790.35,0.0,-0.98741,1e-05,2.35047]
[1778407240383,36.74,80789.83,0.0,-0.98742,1e-05,2.34912]
[1778407242530,36.74,80796.03,0.0,-0.98735,1e-05,2.36153]
[1778407252600,36.73,80797.38,0.0,-0.98733,1e-05,2.36374]
[1778407262670,36.73,80799.23,0.0,-0.98731,1e-05,2.367]
[1778407269587,36.73,80800.13,0.0,-0.9873,1e-05,2.36849]
[1778407274621,36.73,80800.16,0.0,-0.98731,1e-05,2.36833]
[1778407275628,36.73,80805.44,0.0,-0.98724,1e-05,2.379]
[1778407276636,36.73,80811.72,0.0,-0.98716,1e-05,2.39173]
[1778407277643,36.73,80817.2,0.0,-0.98709,1e-05,2.40286]
[1778407278650,36.73,80819.73,0.0,-0.98706,1e-05,2.40795]
[1778407280665,36.73,80825.09,0.0,-0.987,1e-05,2.41876]
[1778407285699,36.73,80828.6,0.0,-0.98696,1e-05,2.42538]
[1778407290734,36.73,80826.66,0.0,-0.98698,1e-05,2.42079]
[1778407295770,36.72,80829.02,0.0,-0.98697,1e-05,2.42332]
[1778407300813,36.72,80831.5,0.0,-0.98694,1e-05,2.42798]
[1778407306855,36.72,80834.57,0.0,-0.9869,1e-05,2.43381]
[1778407313023,36.72,80833.85,0.0,-0.98692,1e-05,2.43187]
[1778407318939,36.72,80835.25,0.0,-0.9869,1e-05,2.43436]
[1778407323976,36.72,80833.82,0.0,-0.98692,1e-05,2.43108]
[1778407326996,36.72,80826.99,0.0,-0.98701,1e-05,2.41684]
[1778407328003,36.72,80820.65,0.0,-0.98709,1e-05,2.40379]
[1778407329014,36.72,80821.45,0.0,-0.98708,1e-05,2.40542]
[1778407334044,36.72,80820.88,0.0,-0.98709,1e-05,2.40417]
[1778407341094,36.72,80819.85,0.0,-0.9871,1e-05,2.40192]
[1778407346128,36.72,80814.99,0.0,-0.98716,1e-05,2.39187]
[1778407351163,36.72,80811.5,0.0,-0.98721,1e-05,2.38292]
[1778407356197,36.72,80810.12,0.0,-0.98723,1e-05,2.38]
[1778407363376,36.71,80809.47,0.0,-0.98724,1e-05,2.37853]
[1778407369289,36.71,80807.46,0.0,-0.98727,1e-05,2.37431]
[1778407381373,36.71,80805.77,0.0,-0.98729,1e-05,2.37057]
[1778407386408,36.71,80799.54,0.0,-0.98737,1e-05,2.35783]
[1778407388422,36.71,80793.7,0.0,-0.98744,1e-05,2.34605]
[1778407391443,36.71,80786.24,0.0,-0.98753,1e-05,2.33111]
[1778407392451,36.71,80784.13,0.0,-0.98756,1e-05,2.32692]
[1778407398492,36.71,80785.15,0.0,-0.98754,1e-05,2.32927]
[1778407402522,36.71,80777.06,0.0,-0.98764,1e-05,2.31338]
[1778407403666,36.72,80783.63,0.0,-0.98756,1e-05,2.32656]
[1778407405543,36.72,80786.04,0.0,-0.98753,1e-05,2.33151]
[1778407410578,36.72,80788.08,0.0,-0.9875,1e-05,2.33584]
[1778407415615,36.72,80791.31,0.0,-0.98747,1e-05,2.34085]
[1778407418634,36.72,80794.62,0.0,-0.98743,1e-05,2.34757]
[1778407423807,36.72,80793.45,0.0,-0.98744,1e-05,2.3453]
[1778407427699,36.72,80787.86,0.0,-0.98751,1e-05,2.33415]
[1778407429712,36.72,80784.81,0.0,-0.98755,1e-05,2.32812]
[1778407434747,36.72,80781.62,0.0,-0.98758,1e-05,2.32199]
[1778407439782,36.72,80779.15,0.0,-0.98761,1e-05,2.31736]
[1778407444817,36.72,80777.89,0.0,-0.98763,1e-05,2.31517]
[1778407449852,36.72,80777.01,0.0,-0.98763,1e-05,2.31378]
[1778407454889,36.72,80778.26,0.0,-0.98762,1e-05,2.31673]
[1778407459923,36.72,80773.68,0.0,-0.98767,1e-05,2.30803]
[1778407465964,36.73,80774.23,0.0,-0.98766,1e-05,2.3097]
[1778407467989,36.73,80763.62,0.0,-0.98779,1e-05,2.2888]
[1778407468994,36.73,80753.28,0.0,-0.98791,1e-05,2.26872]
[1778407470002,36.73,80750.05,0.0,-0.98794,1e-05,2.26257]
[1778407473029,36.73,80743.65,0.0,-0.98802,1e-05,2.249]
[1778407474160,36.73,80743.44,0.0,-0.98803,1e-05,2.2488]
[1778407480079,36.73,80745.29,0.0,-0.988,1e-05,2.25366]
[1778407485112,36.74,80747.64,0.0,-0.98796,1e-05,2.25925]
[1778407490147,36.74,80748.15,0.0,-0.98795,1e-05,2.26123]
[1778407495182,36.74,80749.12,0.0,-0.98793,1e-05,2.26408]
[1778407500218,36.75,80745.49,0.0,-0.98797,1e-05,2.25795]
[1778407505252,36.75,80745.73,0.0,-0.98796,1e-05,2.25937]
[1778407511294,36.75,80745.54,0.0,-0.98796,1e-05,2.26009]
[1778407516331,36.76,80747.61,0.0,-0.98793,1e-05,2.26502]
[1778407521364,36.76,80747.08,0.0,-0.98793,1e-05,2.26485]
[1778407528413,36.76,80746.57,0.0,-0.98793,1e-05,2.26506]
[1778407533448,36.76,80744.47,0.0,-0.98795,1e-05,2.26018]
[1778407538483,36.77,80742.0,0.0,-0.98798,1e-05,2.25628]
[1778407543519,36.77,80742.34,0.0,-0.98797,1e-05,2.25788]
[1778407548553,36.77,80741.32,0.0,-0.98797,1e-05,2.25683]
[1778407553590,36.78,80741.6,0.0,-0.98797,1e-05,2.25832]
[1778407559630,36.78,80741.72,0.0,-0.98796,1e-05,2.25967]
[1778407564794,36.78,80737.24,0.0,-0.988,1e-05,2.25188]
[1778407570712,36.79,80735.68,0.0,-0.98802,1e-05,2.25004]
[1778407571716,36.79,80740.7,0.0,-0.98796,1e-05,2.26001]
[1778407572728,36.79,80739.19,0.0,-0.98797,1e-05,2.25725]
[1778407583800,36.79,80738.52,0.0,-0.98797,1e-05,2.25799]
[1778407588838,36.8,80738.3,0.0,-0.98796,1e-05,2.25848]
[1778407593869,36.8,80738.36,0.0,-0.98797,1e-05,2.25784]
[1778407598904,36.8,80740.47,0.0,-0.98794,1e-05,2.26286]
[1778407603939,36.81,80737.88,0.0,-0.98796,1e-05,2.25866]
[1778407607968,36.81,80732.65,0.0,-0.98802,1e-05,2.24923]
[1778407613002,36.81,80735.51,0.0,-0.98798,1e-05,2.25576]
[1778407618037,36.81,80739.52,0.0,-0.98793,1e-05,2.2645]
[1778407623073,36.82,80741.91,0.0,-0.98789,1e-05,2.27001]
[1778407628110,36.82,80741.06,0.0,-0.9879,1e-05,2.2693]
[1778407633142,36.82,80740.12,0.0,-0.9879,1e-05,2.26827]
[1778407638177,36.82,80736.25,0.0,-0.98794,1e-05,2.26153]
[1778407639184,36.83,80729.94,0.0,-0.98802,1e-05,2.24943]
[1778407640191,36.83,80728.21,0.0,-0.98804,1e-05,2.24627]
[1778407645358,36.83,80728.01,0.0,-0.98803,1e-05,2.24684]
[1778407651268,36.83,80733.14,0.0,-0.98797,1e-05,2.25625]
[1778407656303,36.84,80732.69,0.0,-0.98797,1e-05,2.25626]
[1778407661338,36.84,80731.96,0.0,-0.98798,1e-05,2.25573]
[1778407663360,36.84,80716.08,0.0,-0.98816,1e-05,2.22539]
[1778407664360,36.84,80716.44,0.0,-0.98815,1e-05,2.22632]
[1778407669394,36.84,80716.63,0.0,-0.98815,1e-05,2.22781]
[1778407674429,36.85,80713.01,0.0,-0.98818,1e-05,2.22198]
[1778407679464,36.85,80714.52,0.0,-0.98816,1e-05,2.22602]
[1778407684499,36.85,80716.35,0.0,-0.98813,1e-05,2.23064]
[1778407689536,36.86,80714.21,0.0,-0.98815,1e-05,2.22757]
[1778407694571,36.86,80713.23,0.0,-0.98815,1e-05,2.22675]
[1778407701621,36.87,80711.65,0.0,-0.98816,1e-05,2.2252]
[1778407706654,36.87,80710.17,0.0,-0.98817,1e-05,2.2234]
[1778407712697,36.87,80711.61,0.0,-0.98816,1e-05,2.22572]
[1778407720754,36.88,80710.7,0.0,-0.98816,1e-05,2.22554]
[1778407725789,36.88,80716.63,0.0,-0.98808,1e-05,2.23789]
[1778407730821,36.88,80717.43,0.0,-0.98807,1e-05,2.2403]
[1778407735995,36.89,80721.77,0.0,-0.98801,1e-05,2.24953]
[1778407741903,36.89,80722.13,0.0,-0.988,1e-05,2.25121]
[1778407746938,36.89,80722.98,0.0,-0.98799,1e-05,2.25365]
[1778407751973,36.89,80721.31,0.0,-0.988,1e-05,2.25122]
[1778407757009,36.9,80721.31,0.0,-0.988,1e-05,2.25206]
[1778407766206,36.9,80721.62,0.0,-0.98798,1e-05,2.25418]
[1778407772117,36.91,80738.69,0.0,-0.98778,1e-05,2.28683]
[1778407773127,36.91,80744.01,0.0,-0.98772,1e-05,2.29741]
[1778407774135,36.91,80745.64,0.0,-0.9877,1e-05,2.30072]
[1778407776276,36.91,80772.11,0.0,-0.98738,1e-05,2.35357]
[1778407777157,36.91,80772.11,0.0,-0.98738,1e-05,2.35359]
[1778407778163,36.91,80776.52,0.0,-0.98732,1e-05,2.36245]
[1778407780177,36.91,80792.39,0.0,-0.98713,1e-05,2.39453]
[1778407781184,36.91,80798.51,0.0,-0.98705,1e-05,2.40694]
[1778407782191,36.91,80798.05,0.0,-0.98706,1e-05,2.4059]
[1778407783199,36.91,80806.68,0.0,-0.98695,1e-05,2.42349]
[1778407784205,36.91,80809.03,0.0,-0.98692,1e-05,2.42819]
[1778407785237,36.9,80818.12,0.0,-0.9868,1e-05,2.44682]
[1778407786348,36.9,80835.29,0.0,-0.98659,1e-05,2.48244]
[1778407787242,36.9,80835.29,0.0,-0.98659,1e-05,2.48227]
[1778407788249,36.9,80836.04,0.0,-0.98658,1e-05,2.48362]
[1778407792277,36.9,80828.06,0.0,-0.98669,1e-05,2.46606]
[1778407794291,36.9,80824.54,0.0,-0.98674,1e-05,2.45815]
[1778407799325,36.9,80821.96,0.0,-0.98677,1e-05,2.4519]
[1778407803355,36.89,80814.24,0.0,-0.98688,1e-05,2.43525]
[1778407808391,36.89,80809.45,0.0,-0.98694,1e-05,2.42481]
[1778407810405,36.89,80808.66,0.0,-0.98695,1e-05,2.42281]
[1778407815439,36.89,80806.95,0.0,-0.98698,1e-05,2.41872]
[1778407820474,36.89,80809.28,0.0,-0.98695,1e-05,2.42297]
[1778407826628,36.89,80810.31,0.0,-0.98694,1e-05,2.42441]
[1778407835583,36.88,80811.74,0.0,-0.98694,1e-05,2.42457]
[1778407836698,36.88,80819.27,0.0,-0.98685,1e-05,2.43998]
[1778407839609,36.88,80820.18,0.0,-0.98684,1e-05,2.44147]
[1778407844644,36.88,80816.17,0.0,-0.98689,1e-05,2.43254]
[1778407856840,36.87,80816.19,0.0,-0.9869,1e-05,2.43115]
[1778407862774,36.87,80813.08,0.0,-0.98694,1e-05,2.42405]
[1778407867807,36.87,80812.66,0.0,-0.98695,1e-05,2.42268]
[1778407872840,36.87,80813.76,0.0,-0.98694,1e-05,2.42445]
[1778407878882,36.87,80813.75,0.0,-0.98695,1e-05,2.42383]
[1778407883918,36.87,80814.02,0.0,-0.98695,1e-05,2.4239]
[1778407888952,36.86,80813.48,0.0,-0.98696,1e-05,2.42232]
[1778407894995,36.86,80813.66,0.0,-0.98697,1e-05,2.4204]
[1778407897123,36.86,80759.32,0.0,-0.98764,1e-05,2.31055]
[1778407898033,36.86,80759.32,0.0,-0.98764,1e-05,2.31054]
[1778407899040,36.86,80760.76,0.0,-0.98762,1e-05,2.31349]
[1778407901054,36.86,80763.6,0.0,-0.98758,1e-05,2.31929]
[1778407906089,36.86,80759.85,0.0,-0.98763,1e-05,2.31219]
[1778407911123,36.87,80754.49,0.0,-0.98769,1e-05,2.30192]
[1778407917263,36.87,80755.06,0.0,-0.98768,1e-05,2.30342]
[1778407921194,36.87,80758.33,0.0,-0.98764,1e-05,2.3101]
[1778407926230,36.87,80759.97,0.0,-0.98762,1e-05,2.31354]
[1778407931264,36.87,80757.34,0.0,-0.98765,1e-05,2.30851]
[1778407936299,36.87,80759.17,0.0,-0.98763,1e-05,2.31232]
[1778407947477,36.87,80762.79,0.0,-0.98758,1e-05,2.3198]
[1778407953430,36.87,80765.67,0.0,-0.98755,1e-05,2.32396]
[1778407958460,36.87,80768.13,0.0,-0.98752,1e-05,2.32896]
[1778407963496,36.87,80771.98,0.0,-0.98748,1e-05,2.33674]
[1778407968531,36.87,80775.57,0.0,-0.98743,1e-05,2.34399]
[1778407969538,36.87,80777.61,0.0,-0.98741,1e-05,2.34807]
[1778407974573,36.87,80778.4,0.0,-0.9874,1e-05,2.34964]
[1778407979608,36.87,80778.26,0.0,-0.9874,1e-05,2.34936]
[1778407984643,36.87,80778.48,0.0,-0.9874,1e-05,2.3498]
[1778407989678,36.87,80779.23,0.0,-0.98739,1e-05,2.35133]
[1778407994712,36.87,80779.29,0.0,-0.98739,1e-05,2.3515]
[1778407999748,36.87,80782.18,0.0,-0.98735,1e-05,2.35737]
[1778408003779,36.87,80787.34,0.0,-0.98729,1e-05,2.36778]
[1778408008815,36.87,80787.71,0.0,-0.98728,1e-05,2.36848]
[1778408016869,36.87,80789.58,0.0,-0.98727,1e-05,2.37048]
[1778408021905,36.87,80792.39,0.0,-0.98723,1e-05,2.37608]
[1778408026940,36.87,80791.23,0.0,-0.98725,1e-05,2.3736]
[1778408027955,36.87,80784.84,0.0,-0.98733,1e-05,2.36067]
[1778408029962,36.87,80768.78,0.0,-0.98752,1e-05,2.32847]
[1778408030969,36.87,80768.84,0.0,-0.98752,1e-05,2.32863]
[1778408031976,36.87,80762.84,0.0,-0.9876,1e-05,2.31674]
[1778408032983,36.87,80755.23,0.0,-0.98769,1e-05,2.30174]
[1778408033990,36.87,80752.21,0.0,-0.98772,1e-05,2.29587]
[1778408038108,36.87,80747.59,0.0,-0.98778,1e-05,2.28716]
[1778408044060,36.87,80745.38,0.0,-0.9878,1e-05,2.28347]
[1778408049095,36.88,80742.13,0.0,-0.98783,1e-05,2.27764]
[1778408054130,36.88,80740.25,0.0,-0.98785,1e-05,2.27453]
[1778408060173,36.88,80740.52,0.0,-0.98785,1e-05,2.27572]
[1778408066214,36.88,80738.12,0.0,-0.98787,1e-05,2.2717]
[1778408077291,36.89,80737.36,0.0,-0.98788,1e-05,2.2698]
[1778408082326,36.89,80735.02,0.0,-0.9879,1e-05,2.26579]
[1778408087361,36.89,80732.03,0.0,-0.98794,1e-05,2.26049]
[1778408091389,36.89,80724.78,0.0,-0.98802,1e-05,2.24688]
[1778408096424,36.89,80724.26,0.0,-0.98802,1e-05,2.24656]
[1778408101459,36.9,80724.22,0.0,-0.98802,1e-05,2.24719]
[1778408107501,36.9,80724.25,0.0,-0.98801,1e-05,2.24812]
[1778408110522,36.9,80719.67,0.0,-0.98806,1e-05,2.23973]
[1778408115557,36.9,80718.65,0.0,-0.98807,1e-05,2.23862]
[1778408121600,36.91,80717.75,0.0,-0.98807,1e-05,2.23794]
[1778408126635,36.91,80716.96,0.0,-0.98808,1e-05,2.23732]
[1778408128740,36.91,80711.42,0.0,-0.98814,1e-05,2.2272]
[1778408130663,36.91,80711.33,0.0,-0.98814,1e-05,2.22743]
[1778408136706,36.92,80711.66,0.0,-0.98813,1e-05,2.22765]
[1778408143754,36.92,80712.65,0.0,-0.98811,1e-05,2.23099]
[1778408148882,36.92,80714.08,0.0,-0.98809,1e-05,2.23476]
[1778408154832,36.93,80717.65,0.0,-0.98804,1e-05,2.24282]
[1778408159867,36.93,80716.63,0.0,-0.98805,1e-05,2.24182]
[1778408165909,36.93,80712.97,0.0,-0.98808,1e-05,2.236]
[1778408169032,36.94,80699.16,0.0,-0.98824,1e-05,2.21013]
[1778408169937,36.94,80699.16,0.0,-0.98824,1e-05,2.21036]
[1778408170947,36.94,80697.83,0.0,-0.98825,1e-05,2.20808]
[1778408175980,36.94,80697.78,0.0,-0.98824,1e-05,2.20927]
[1778408181021,36.95,80695.37,0.0,-0.98826,1e-05,2.20597]
[1778408186056,36.95,80694.27,0.0,-0.98827,1e-05,2.20517]
[1778408191090,36.95,80694.81,0.0,-0.98826,1e-05,2.20582]
[1778408196127,36.96,80698.77,0.0,-0.98821,1e-05,2.21458]
[1778408203175,36.96,80701.13,0.0,-0.98817,1e-05,2.22068]
[1778408207203,36.97,80695.71,0.0,-0.98823,1e-05,2.21124]
[1778408212238,36.97,80693.95,0.0,-0.98824,1e-05,2.20909]
[1778408216266,36.97,80704.42,0.0,-0.98811,1e-05,2.23012]
[1778408217293,36.97,80704.82,0.0,-0.98811,1e-05,2.23109]
[1778408219383,36.98,80722.26,0.0,-0.9879,1e-05,2.26523]
[1778408220298,36.98,80722.26,0.0,-0.9879,1e-05,2.26538]
[1778408223352,36.98,80735.34,0.0,-0.98774,1e-05,2.29139]
[1778408225362,36.98,80734.22,0.0,-0.98775,1e-05,2.28948]
[1778408230396,36.98,80732.11,0.0,-0.98778,1e-05,2.28581]
[1778408235431,36.98,80730.35,0.0,-0.98779,1e-05,2.28284]
[1778408242480,36.98,80731.6,0.0,-0.98778,1e-05,2.28599]
[1778408247516,36.98,80725.11,0.0,-0.98785,1e-05,2.27384]
[1778408255572,36.99,80727.07,0.0,-0.98783,1e-05,2.277]
[1778408261614,36.99,80728.68,0.0,-0.9878,1e-05,2.28087]
[1778408266649,36.99,80729.54,0.0,-0.98779,1e-05,2.28315]
[1778408275713,37.0,80727.34,0.0,-0.98781,1e-05,2.27998]
[1778408285785,37.0,80727.78,0.0,-0.9878,1e-05,2.28207]
[1778408289873,37.0,80740.26,0.0,-0.98764,1e-05,2.30705]
[1778408290821,37.0,80739.85,0.0,-0.98765,1e-05,2.30633]
[1778408293841,37.0,80743.54,0.0,-0.9876,1e-05,2.31384]
[1778408298877,37.0,80742.06,0.0,-0.98762,1e-05,2.31126]
[1778408303912,37.0,80746.55,0.0,-0.98756,1e-05,2.32047]
[1778408308947,37.01,80749.31,0.0,-0.98753,1e-05,2.32624]
[1778408313982,37.01,80744.23,0.0,-0.9876,1e-05,2.31477]
[1778408319017,37.01,80744.07,0.0,-0.9876,1e-05,2.31475]
[1778408324052,37.01,80743.49,0.0,-0.9876,1e-05,2.3139]
[1778408326066,37.01,80737.62,0.0,-0.98767,1e-05,2.30246]
[1778408329089,37.01,80732.93,0.0,-0.98773,1e-05,2.2935]
[1778408334122,37.01,80736.29,0.0,-0.98768,1e-05,2.30057]
[1778408339156,37.01,80735.09,0.0,-0.98769,1e-05,2.29858]
[1778408344192,37.01,80737.98,0.0,-0.98766,1e-05,2.30462]
[1778408349228,37.01,80741.27,0.0,-0.98762,1e-05,2.31142]
[1778408354265,37.01,80742.55,0.0,-0.9876,1e-05,2.31423]
[1778408359300,37.02,80744.66,0.0,-0.98757,1e-05,2.31868]
[1778408364337,37.02,80750.72,0.0,-0.9875,1e-05,2.33097]
[1778408369370,37.02,80755.0,0.0,-0.98744,1e-05,2.33963]
[1778408374405,37.02,80749.0,0.0,-0.98752,1e-05,2.32613]
[1778408379448,37.02,80751.0,0.0,-0.9875,1e-05,2.33024]
[1778408383469,37.02,80744.98,0.0,-0.98757,1e-05,2.31842]
[1778408387497,37.02,80739.94,0.0,-0.98763,1e-05,2.30865]
[1778408392533,37.02,80733.41,0.0,-0.98771,1e-05,2.29611]
[1778408399581,37.02,80732.16,0.0,-0.98772,1e-05,2.29415]
[1778408410717,37.02,80729.78,0.0,-0.98774,1e-05,2.29016]
[1778408416703,37.02,80730.34,0.0,-0.98774,1e-05,2.29153]
[1778408421735,37.03,80731.96,0.0,-0.98771,1e-05,2.29494]
[1778408426770,37.03,80735.39,0.0,-0.98767,1e-05,2.30187]
[1778408431805,37.03,80738.23,0.0,-0.98765,1e-05,2.30594]
[1778408436840,37.03,80748.81,0.0,-0.98752,1e-05,2.32701]
[1778408440928,37.03,80759.58,0.0,-0.98739,1e-05,2.34844]
[1778408444896,37.03,80760.9,0.0,-0.98737,1e-05,2.35092]
[1778408449931,37.03,80773.07,0.0,-0.98722,1e-05,2.37514]
[1778408454966,37.02,80771.5,0.0,-0.98725,1e-05,2.37154]
[1778408460002,37.02,80772.88,0.0,-0.98723,1e-05,2.3739]
[1778408461075,37.02,80779.58,0.0,-0.98715,1e-05,2.38736]
[1778408463022,37.02,80779.16,0.0,-0.98716,1e-05,2.38631]
[1778408465039,37.02,80787.6,0.0,-0.98705,1e-05,2.40323]
[1778408466048,37.02,80793.51,0.0,-0.98698,1e-05,2.41516]
[1778408469068,37.02,80798.76,0.0,-0.98691,1e-05,2.42547]
[1778408471144,37.02,80804.7,0.0,-0.98684,1e-05,2.43735]
[1778408477124,37.02,80801.84,0.0,-0.98688,1e-05,2.43048]
[1778408482158,37.01,80801.92,0.0,-0.98689,1e-05,2.42993]
[1778408487193,37.01,80804.23,0.0,-0.98686,1e-05,2.43403]
[1778408492229,37.01,80804.75,0.0,-0.98687,1e-05,2.43269]
[1778408497265,37.01,80806.19,0.0,-0.98685,1e-05,2.43502]
[1778408504314,37.0,80807.39,0.0,-0.98684,1e-05,2.43663]
[1778408509349,37.0,80805.59,0.0,-0.98687,1e-05,2.43233]
[1778408514384,37.0,80804.06,0.0,-0.98689,1e-05,2.42863]
[1778408519420,37.0,80804.26,0.0,-0.98689,1e-05,2.42856]
[1778408520426,37.0,80798.94,0.0,-0.98696,1e-05,2.41755]
[1778408521496,37.0,80795.94,0.0,-0.987,1e-05,2.41127]
[1778408527478,37.0,80793.61,0.0,-0.98703,1e-05,2.40607]
[1778408532513,37.0,80793.85,0.0,-0.98703,1e-05,2.40614]
[1778408537547,36.99,80790.59,0.0,-0.98708,1e-05,2.39907]
[1778408542583,36.99,80789.67,0.0,-0.98709,1e-05,2.39674]
[1778408547618,36.99,80787.19,0.0,-0.98712,1e-05,2.39125]
[1778408552653,36.99,80786.86,0.0,-0.98714,1e-05,2.3884]
[1778408557689,36.99,80786.3,0.0,-0.98715,1e-05,2.3868]
[1778408569769,36.99,80786.82,0.0,-0.98715,1e-05,2.38667]
[1778408574807,36.98,80785.15,0.0,-0.98717,1e-05,2.38277]
[1778408580849,36.98,80785.36,0.0,-0.98718,1e-05,2.38255]
[1778408586891,36.98,80785.76,0.0,-0.98717,1e-05,2.38274]
[1778408591987,36.98,80785.01,0.0,-0.98719,1e-05,2.38071]
[1778408598973,36.98,80785.01,0.0,-0.98719,1e-05,2.38]
[1778408604017,36.97,80791.25,0.0,-0.98712,1e-05,2.39214]
[1778408609046,36.97,80792.18,0.0,-0.98711,1e-05,2.3934]
[1778408619118,36.97,80791.34,0.0,-0.98714,1e-05,2.38879]
[1778408624152,36.97,80788.55,0.0,-0.98717,1e-05,2.38264]
[1778408631201,36.97,80789.2,0.0,-0.98717,1e-05,2.3833]
[1778408636236,36.96,80794.65,0.0,-0.98711,1e-05,2.39391]
[1778408641272,36.96,80795.98,0.0,-0.98709,1e-05,2.39619]
[1778408645299,36.96,80793.15,0.0,-0.98713,1e-05,2.39013]
[1778408650334,36.96,80788.68,0.0,-0.98719,1e-05,2.38077]
[1778408655369,36.96,80788.29,0.0,-0.98719,1e-05,2.37975]
[1778408662505,36.96,80787.41,0.0,-0.98721,1e-05,2.37766]
[1778408668459,36.96,80786.59,0.0,-0.98722,1e-05,2.37575]
[1778408674502,36.96,80786.28,0.0,-0.98723,1e-05,2.37316]
[1778408679538,36.96,80790.93,0.0,-0.98717,1e-05,2.38236]
[1778408684572,36.96,80793.53,0.0,-0.98714,1e-05,2.38736]
[1778408691621,36.96,80794.11,0.0,-0.98714,1e-05,2.38814]
[1778408696658,36.95,80801.7,0.0,-0.98705,1e-05,2.40324]
[1778408701696,36.95,80803.91,0.0,-0.98702,1e-05,2.40743]
[1778408706726,36.95,80807.63,0.0,-0.98698,1e-05,2.41471]
[1778408712855,36.95,80807.17,0.0,-0.98698,1e-05,2.41333]
[1778408718814,36.95,80807.95,0.0,-0.98698,1e-05,2.41449]
[1778408723849,36.95,80808.76,0.0,-0.98697,1e-05,2.41576]
[1778408729891,36.95,80811.62,0.0,-0.98694,1e-05,2.42111]
[1778408734927,36.95,80809.09,0.0,-0.98698,1e-05,2.41374]
[1778408740969,36.94,80810.61,0.0,-0.98697,1e-05,2.4163]
[1778408746004,36.94,80808.32,0.0,-0.987,1e-05,2.41113]
[1778408751042,36.94,80807.34,0.0,-0.98701,1e-05,2.40869]
[1778408763205,36.94,80807.54,0.0,-0.98702,1e-05,2.40808]
[1778408769169,36.94,80808.85,0.0,-0.987,1e-05,2.41025]
[1778408776217,36.93,80808.75,0.0,-0.98701,1e-05,2.40944]
[1778408781256,36.93,80810.65,0.0,-0.98699,1e-05,2.41291]
[1778408786297,36.93,80810.62,0.0,-0.98699,1e-05,2.4124]
[1778408791332,36.93,80809.9,0.0,-0.98701,1e-05,2.40875]
[1778408796367,36.93,80809.76,0.0,-0.98701,1e-05,2.40806]
[1778408803489,36.93,80810.09,0.0,-0.98701,1e-05,2.40818]
[1778408812481,36.93,80810.07,0.0,-0.98702,1e-05,2.40744]
[1778408817515,36.92,80812.09,0.0,-0.987,1e-05,2.41118]
[1778408820537,36.92,80816.0,0.0,-0.98695,1e-05,2.41894]
[1778408826581,36.92,80816.41,0.0,-0.98695,1e-05,2.41917]
[1778408831614,36.92,80815.56,0.0,-0.98696,1e-05,2.41689]
[1778408836648,36.92,80815.71,0.0,-0.98696,1e-05,2.41666]
[1778408842689,36.92,80815.07,0.0,-0.98697,1e-05,2.41468]
[1778408847726,36.91,80817.07,0.0,-0.98695,1e-05,2.4182]
[1778408853841,36.91,80816.86,0.0,-0.98697,1e-05,2.41519]
[1778408859810,36.91,80816.0,0.0,-0.98698,1e-05,2.41285]
[1778408864845,36.91,80814.89,0.0,-0.987,1e-05,2.4099]
[1778408869880,36.91,80812.33,0.0,-0.98704,1e-05,2.40412]
[1778408874915,36.91,80812.66,0.0,-0.98704,1e-05,2.40429]
[1778408880957,36.9,80812.61,0.0,-0.98704,1e-05,2.40358]
[1778408886999,36.9,80812.8,0.0,-0.98704,1e-05,2.40337]
[1778408892036,36.9,80813.15,0.0,-0.98704,1e-05,2.40358]
[1778408897071,36.9,80812.5,0.0,-0.98705,1e-05,2.40176]
[1778408902106,36.9,80812.56,0.0,-0.98705,1e-05,2.40139]
[1778408907140,36.9,80812.69,0.0,-0.98706,1e-05,2.40117]
[1778408912176,36.89,80814.99,0.0,-0.98704,1e-05,2.40362]
[1778408918218,36.89,80814.33,0.0,-0.98705,1e-05,2.40166]
[1778408923253,36.89,80813.54,0.0,-0.98706,1e-05,2.39954]
[1778408928288,36.89,80811.05,0.0,-0.9871,1e-05,2.394]
[1778408933323,36.89,80810.85,0.0,-0.9871,1e-05,2.39313]
[1778408938358,36.89,80810.56,0.0,-0.98711,1e-05,2.39208]
[1778408943395,36.88,80810.54,0.0,-0.98711,1e-05,2.39158]
[1778408948429,36.88,80812.6,0.0,-0.98709,1e-05,2.39532]
[1778408954543,36.88,80820.25,0.0,-0.987,1e-05,2.41045]
[1778408960513,36.88,80823.87,0.0,-0.98696,1e-05,2.4174]
[1778408965548,36.88,80826.22,0.0,-0.98693,1e-05,2.42187]
[1778408971591,36.88,80829.45,0.0,-0.9869,1e-05,2.42635]
[1778408976626,36.88,80827.21,0.0,-0.98693,1e-05,2.42142]
[1778408981662,36.88,80828.54,0.0,-0.98691,1e-05,2.42386]
[1778408986697,36.88,80829.83,0.0,-0.9869,1e-05,2.42622]
[1778408992739,36.87,80831.51,0.0,-0.98688,1e-05,2.42925]
[1778408997774,36.87,80832.85,0.0,-0.98687,1e-05,2.43159]
[1778409002809,36.87,80833.88,0.0,-0.98686,1e-05,2.43323]
[1778409007844,36.87,80832.13,0.0,-0.98688,1e-05,2.4291]
[1778409012879,36.87,80829.68,0.0,-0.98692,1e-05,2.42357]
[1778409017914,36.87,80827.38,0.0,-0.98695,1e-05,2.4184]
[1778409023956,36.87,80826.13,0.0,-0.98697,1e-05,2.41536]
[1778409028991,36.86,80824.76,0.0,-0.98699,1e-05,2.41219]
[1778409034026,36.86,80823.52,0.0,-0.98701,1e-05,2.40751]
[1778409039064,36.86,80822.77,0.0,-0.98702,1e-05,2.40568]
[1778409044098,36.86,80822.88,0.0,-0.98702,1e-05,2.40563]
[1778409049133,36.86,80821.24,0.0,-0.98705,1e-05,2.40203]
[1778409055246,36.86,80821.06,0.0,-0.98705,1e-05,2.40139]
[1778409062228,36.86,80820.06,0.0,-0.98707,1e-05,2.39905]
[1778409067262,36.86,80817.29,0.0,-0.9871,1e-05,2.3932]
[1778409072297,36.86,80814.97,0.0,-0.98713,1e-05,2.38829]
[1778409077332,36.86,80813.58,0.0,-0.98715,1e-05,2.38528]
[1778409082368,36.86,80811.0,0.0,-0.98718,1e-05,2.37989]
[1778409087403,36.86,80812.08,0.0,-0.98717,1e-05,2.38195]
[1778409092437,36.86,80811.86,0.0,-0.98718,1e-05,2.37966]
[1778409101503,36.86,80811.02,0.0,-0.98719,1e-05,2.37776]
[1778409106535,36.86,80811.1,0.0,-0.98719,1e-05,2.37778]
[1778409111570,36.85,80810.23,0.0,-0.98721,1e-05,2.37588]
[1778409118619,36.85,80809.18,0.0,-0.98722,1e-05,2.37356]
[1778409124662,36.85,80806.02,0.0,-0.98726,1e-05,2.36705]
[1778409131713,36.85,80806.01,0.0,-0.98726,1e-05,2.3669]
[1778409136752,36.85,80807.86,0.0,-0.98724,1e-05,2.37054]
[1778409141785,36.85,80807.98,0.0,-0.98724,1e-05,2.37066]
[1778409149842,36.85,80807.09,0.0,-0.98725,1e-05,2.36865]
[1778409156003,36.85,80806.31,0.0,-0.98727,1e-05,2.36522]
[1778409161927,36.85,80808.16,0.0,-0.98725,1e-05,2.36884]
[1778409166963,36.85,80805.49,0.0,-0.98728,1e-05,2.36334]
[1778409174010,36.85,80805.53,0.0,-0.98728,1e-05,2.36328]
[1778409181059,36.85,80801.84,0.0,-0.98733,1e-05,2.35574]
[1778409185088,36.85,80808.29,0.0,-0.98725,1e-05,2.36873]
[1778409189116,36.85,80810.55,0.0,-0.98722,1e-05,2.37318]
[1778409194149,36.85,80811.73,0.0,-0.98721,1e-05,2.37539]
[1778409199185,36.85,80812.31,0.0,-0.9872,1e-05,2.37635]
[1778409204220,36.85,80812.97,0.0,-0.98719,1e-05,2.37751]
[1778409212276,36.85,80816.23,0.0,-0.98717,1e-05,2.38208]
[1778409217312,36.85,80819.11,0.0,-0.98713,1e-05,2.38737]
[1778409222346,36.84,80820.87,0.0,-0.98712,1e-05,2.38908]
[1778409227381,36.84,80820.68,0.0,-0.98713,1e-05,2.38846]
[1778409232415,36.84,80822.22,0.0,-0.98711,1e-05,2.39136]
[1778409237450,36.84,80822.44,0.0,-0.98711,1e-05,2.39152]
[1778409242486,36.84,80822.21,0.0,-0.98711,1e-05,2.39074]
[1778409248528,36.83,80822.22,0.0,-0.98711,1e-05,2.39037]
[1778409253563,36.83,80822.15,0.0,-0.98712,1e-05,2.38988]
[1778409258598,36.83,80828.38,0.0,-0.98704,1e-05,2.4022]
[1778409263633,36.83,80830.42,0.0,-0.98702,1e-05,2.40592]
[1778409268668,36.83,80831.41,0.0,-0.98701,1e-05,2.40747]
[1778409274710,36.83,80832.59,0.0,-0.98701,1e-05,2.40758]
[1778409279745,36.83,80833.63,0.0,-0.987,1e-05,2.40923]
[1778409284780,36.83,80833.36,0.0,-0.987,1e-05,2.4082]
[1778409288809,36.82,80825.79,0.0,-0.9871,1e-05,2.39238]
[1778409293843,36.82,80821.16,0.0,-0.98716,1e-05,2.38268]
[1778409297004,36.82,80813.31,0.0,-0.98726,1e-05,2.36662]
[1778409299885,36.82,80809.17,0.0,-0.98731,1e-05,2.3582]
[1778409304921,36.82,80815.14,0.0,-0.98724,1e-05,2.37025]
[1778409309956,36.82,80816.61,0.0,-0.98722,1e-05,2.37311]
[1778409317145,36.82,80816.93,0.0,-0.98722,1e-05,2.37359]
[1778409324054,36.82,80817.42,0.0,-0.98721,1e-05,2.37442]
[1778409330095,36.82,80817.31,0.0,-0.98721,1e-05,2.37406]
[1778409335130,36.82,80817.42,0.0,-0.98722,1e-05,2.37246]
[1778409340277,36.82,80817.56,0.0,-0.98722,1e-05,2.37266]
[1778409345311,36.82,80817.67,0.0,-0.98722,1e-05,2.3728]
[1778409350346,36.82,80817.9,0.0,-0.98722,1e-05,2.37317]
[1778409355383,36.82,80817.68,0.0,-0.98722,1e-05,2.37265]
[1778409365452,36.82,80817.63,0.0,-0.98722,1e-05,2.37241]
[1778409374515,36.82,80817.75,0.0,-0.98722,1e-05,2.37254]
[1778409385589,36.82,80818.03,0.0,-0.98722,1e-05,2.37297]
[1778409390627,36.82,80818.06,0.0,-0.98722,1e-05,2.37296]
[1778409395662,36.82,80818.44,0.0,-0.98722,1e-05,2.37195]
[1778409405734,36.82,80820.44,0.0,-0.9872,1e-05,2.37586]
[1778409412783,36.82,80817.73,0.0,-0.98723,1e-05,2.37031]
[1778409417846,36.82,80816.13,0.0,-0.98725,1e-05,2.36707]
[1778409425874,36.82,80816.27,0.0,-0.98725,1e-05,2.36734]
[1778409434937,36.82,80816.96,0.0,-0.98724,1e-05,2.36871]
[1778409439973,36.82,80817.35,0.0,-0.98724,1e-05,2.36949]
[1778409445011,36.82,80818.04,0.0,-0.98723,1e-05,2.37086]
[1778409450044,36.82,80818.74,0.0,-0.98722,1e-05,2.37224]
[1778409455077,36.82,80821.04,0.0,-0.9872,1e-05,2.37513]
[1778409460112,36.82,80820.36,0.0,-0.98721,1e-05,2.37368]
[1778409465147,36.82,80820.03,0.0,-0.98722,1e-05,2.37296]
[1778409471188,36.82,80817.7,0.0,-0.98724,1e-05,2.3682]
[1778409477233,36.82,80817.8,0.0,-0.98724,1e-05,2.36838]
[1778409482266,36.82,80817.93,0.0,-0.98724,1e-05,2.36862]
[1778409487301,36.82,80818.0,0.0,-0.98724,1e-05,2.36874]
[1778409492336,36.82,80816.99,0.0,-0.98725,1e-05,2.36668]
[1778409497371,36.82,80813.58,0.0,-0.9873,1e-05,2.3598]
[1778409503413,36.82,80811.84,0.0,-0.98732,1e-05,2.3564]
[1778409508477,36.82,80813.18,0.0,-0.9873,1e-05,2.3592]
[1778409515497,36.82,80813.69,0.0,-0.9873,1e-05,2.35865]
[1778409520533,36.82,80814.78,0.0,-0.98729,1e-05,2.36093]
[1778409528637,36.82,80817.81,0.0,-0.98725,1e-05,2.36716]
[1778409535637,36.82,80816.5,0.0,-0.98727,1e-05,2.36456]
[1778409541678,36.82,80816.86,0.0,-0.98726,1e-05,2.36536]
[1778409548776,36.82,80817.07,0.0,-0.98726,1e-05,2.36587]
[1778409554771,36.82,80817.05,0.0,-0.98726,1e-05,2.3659]
[1778409560813,36.82,80817.03,0.0,-0.98726,1e-05,2.36593]
[1778409567862,36.82,80817.49,0.0,-0.98725,1e-05,2.36694]
[1778409573906,36.82,80817.03,0.0,-0.98726,1e-05,2.36436]
[1778409578987,36.82,80817.13,0.0,-0.98726,1e-05,2.36464]
[1778409589057,36.82,80817.46,0.0,-0.98726,1e-05,2.36545]
[1778409595054,36.82,80819.45,0.0,-0.98723,1e-05,2.36953]
[1778409602102,36.82,80815.46,0.0,-0.98728,1e-05,2.36156]
[1778409607138,36.82,80814.49,0.0,-0.98729,1e-05,2.35969]
[1778409613182,36.82,80814.19,0.0,-0.9873,1e-05,2.35919]
[1778409618215,36.82,80814.3,0.0,-0.98729,1e-05,2.3595]
[1778409623250,36.82,80813.9,0.0,-0.9873,1e-05,2.35878]
[1778409628287,36.83,80813.78,0.0,-0.98728,1e-05,2.36171]
[1778409633322,36.84,80812.27,0.0,-0.98728,1e-05,2.36086]
[1778409638357,36.86,80814.23,0.0,-0.98724,1e-05,2.3687]
[1778409643392,36.87,80811.23,0.0,-0.98725,1e-05,2.36646]
[1778409649477,36.88,80810.75,0.0,-0.98723,1e-05,2.37007]
[1778409659548,36.9,80810.84,0.0,-0.98718,1e-05,2.37774]
[1778409669618,36.93,80810.44,0.0,-0.98714,1e-05,2.38426]
[1778409675616,36.94,80810.54,0.0,-0.98711,1e-05,2.38879]
[1778409680651,36.95,80810.09,0.0,-0.98709,1e-05,2.39144]
[1778409685686,36.96,80809.05,0.0,-0.98708,1e-05,2.39357]
[1778409690721,36.97,80807.68,0.0,-0.98707,1e-05,2.39431]
[1778409697771,36.99,80805.02,0.0,-0.98709,1e-05,2.39214]
[1778409704820,37.01,80804.53,0.0,-0.98706,1e-05,2.39607]
[1778409709898,37.02,80804.22,0.0,-0.98704,1e-05,2.39891]
[1778409719969,37.04,80803.16,0.0,-0.98701,1e-05,2.40365]
[1778409730039,37.06,80802.11,0.0,-0.98698,1e-05,2.40828]
[1778409740109,37.08,80801.44,0.0,-0.98695,1e-05,2.41359]
[1778409747115,37.09,80800.9,0.0,-0.98693,1e-05,2.41711]
[1778409752150,37.1,80799.81,0.0,-0.98693,1e-05,2.41641]
[1778409757184,37.11,80798.62,0.0,-0.98693,1e-05,2.41726]
[1778409762220,37.12,80798.55,0.0,-0.98691,1e-05,2.42038]
[1778409768262,37.13,80798.72,0.0,-0.98688,1e-05,2.4246]
[1778409773297,37.14,80799.06,0.0,-0.98686,1e-05,2.42848]
[1778409778332,37.15,80798.53,0.0,-0.98684,1e-05,2.43053]
[1778409783367,37.16,80798.67,0.0,-0.98682,1e-05,2.43392]
[1778409790461,37.18,80798.74,0.0,-0.98679,1e-05,2.43834]
[1778409797462,37.19,80798.74,0.0,-0.98677,1e-05,2.44255]
[1778409803508,37.2,80798.8,0.0,-0.98674,1e-05,2.44623]
[1778409805521,37.2,80793.22,0.0,-0.98681,1e-05,2.43593]
[1778409806529,37.21,80793.86,0.0,-0.9868,1e-05,2.43785]
[1778409811563,37.21,80791.81,0.0,-0.98681,1e-05,2.43489]
[1778409816598,37.22,80791.51,0.0,-0.9868,1e-05,2.43726]
[1778409822640,37.23,80792.61,0.0,-0.98676,1e-05,2.44309]
[1778409827674,37.24,80790.76,0.0,-0.98677,1e-05,2.44221]
[1778409832711,37.25,80788.61,0.0,-0.98678,1e-05,2.44076]
[1778409839758,37.26,80787.57,0.0,-0.98676,1e-05,2.44277]
[1778409845801,37.28,80786.83,0.0,-0.98675,1e-05,2.4448]
[1778409850887,37.28,80789.54,0.0,-0.9867,1e-05,2.45332]
[1778409856882,37.3,80791.42,0.0,-0.98665,1e-05,2.46131]
[1778409858893,37.3,80786.58,0.0,-0.9867,1e-05,2.45252]
[1778409863930,37.31,80787.9,0.0,-0.98667,1e-05,2.45824]
[1778409868962,37.32,80790.08,0.0,-0.98662,1e-05,2.46572]
[1778409873997,37.33,80794.4,0.0,-0.98655,1e-05,2.4758]
[1778409876013,37.33,80799.64,0.0,-0.98648,1e-05,2.48783]
[1778409881098,37.34,80814.64,0.0,-0.98627,1e-05,2.52196]
[1778409883063,37.34,80815.37,0.0,-0.98625,1e-05,2.5245]
[1778409887091,37.35,80820.28,0.0,-0.98617,1e-05,2.53682]
[1778409892125,37.36,80817.96,0.0,-0.98619,1e-05,2.53431]
[1778409897161,37.36,80817.66,0.0,-0.98618,1e-05,2.53605]
[1778409902196,37.37,80817.87,0.0,-0.98616,1e-05,2.53882]
[1778409907231,37.38,80814.56,0.0,-0.98619,1e-05,2.53418]
[1778409912266,37.38,80809.83,0.0,-0.98624,1e-05,2.52657]
[1778409917303,37.39,80809.65,0.0,-0.98622,1e-05,2.52854]
[1778409922336,37.4,80810.15,0.0,-0.9862,1e-05,2.53192]
[1778409928378,37.41,80812.86,0.0,-0.98615,1e-05,2.54037]
[1778409933413,37.41,80812.89,0.0,-0.98615,1e-05,2.54084]
[1778409938448,37.42,80809.17,0.0,-0.98618,1e-05,2.53525]
[1778409943484,37.43,80807.77,0.0,-0.98618,1e-05,2.53454]
[1778409951591,37.44,80806.9,0.0,-0.98617,1e-05,2.53624]
[1778409958589,37.45,80805.17,0.0,-0.98618,1e-05,2.53563]
[1778409963628,37.45,80804.05,0.0,-0.98618,1e-05,2.53541]
[1778409968661,37.46,80803.63,0.0,-0.98617,1e-05,2.53664]
[1778409973697,37.46,80802.84,0.0,-0.98617,1e-05,2.53707]
[1778409978731,37.47,80806.37,0.0,-0.98611,1e-05,2.54657]
[1778409983766,37.48,80808.22,0.0,-0.98607,1e-05,2.55246]
[1778409988801,37.48,80810.36,0.0,-0.98603,1e-05,2.55894]
[1778409995850,37.49,80811.59,0.0,-0.98601,1e-05,2.56242]
[1778410000885,37.5,80815.07,0.0,-0.98595,1e-05,2.57173]
[1778410005920,37.5,80815.82,0.0,-0.98593,1e-05,2.5752]
[1778410012012,37.51,80819.77,0.0,-0.98586,1e-05,2.58616]
[1778410018006,37.52,80819.47,0.0,-0.98585,1e-05,2.58767]
[1778410024048,37.52,80817.26,0.0,-0.98586,1e-05,2.58513]
[1778410029083,37.53,80817.6,0.0,-0.98585,1e-05,2.58765]
[1778410034118,37.53,80817.61,0.0,-0.98584,1e-05,2.58946]
[1778410039153,37.54,80817.59,0.0,-0.98583,1e-05,2.59119]
[1778410045195,37.54,80817.73,0.0,-0.98581,1e-05,2.59359]
[1778410052292,37.55,80817.69,0.0,-0.98581,1e-05,2.5941]
[1778410060306,37.56,80817.51,0.0,-0.98579,1e-05,2.59647]
[1778410068362,37.57,80817.4,0.0,-0.98577,1e-05,2.59891]
[1778410073395,37.57,80819.62,0.0,-0.98573,1e-05,2.60525]
[1778410078431,37.58,80819.58,0.0,-0.98573,1e-05,2.6067]
[1778410085481,37.58,80817.29,0.0,-0.98574,1e-05,2.60399]
[1778410090516,37.59,80817.5,0.0,-0.98573,1e-05,2.60601]
[1778410095551,37.59,80813.95,0.0,-0.98577,1e-05,2.59994]
[1778410100586,37.6,80814.0,0.0,-0.98576,1e-05,2.60165]
[1778410105629,37.6,80819.92,0.0,-0.98567,1e-05,2.61584]
[1778410111671,37.61,80819.3,0.0,-0.98568,1e-05,2.6143]
[1778410116706,37.61,80818.58,0.0,-0.98568,1e-05,2.6141]
[1778410122784,37.62,80818.37,0.0,-0.98567,1e-05,2.61524]
[1778410127784,37.62,80819.42,0.0,-0.98565,1e-05,2.61881]
[1778410132853,37.62,80818.71,0.0,-0.98565,1e-05,2.61857]
[1778410142924,37.63,80818.69,0.0,-0.98563,1e-05,2.62108]
[1778410147924,37.63,80818.57,0.0,-0.98563,1e-05,2.62208]
[1778410152994,37.64,80818.38,0.0,-0.98562,1e-05,2.62291]
[1778410161018,37.64,80818.38,0.0,-0.98561,1e-05,2.62489]
[1778410166052,37.65,80816.3,0.0,-0.98563,1e-05,2.62165]
[1778410171087,37.65,80818.71,0.0,-0.9856,1e-05,2.62623]
[1778410176122,37.66,80817.82,0.0,-0.9856,1e-05,2.62555]
[1778410181157,37.66,80817.06,0.0,-0.9856,1e-05,2.62517]
[1778410187199,37.66,80815.02,0.0,-0.98562,1e-05,2.62255]
[1778410192234,37.67,80815.71,0.0,-0.9856,1e-05,2.62533]
[1778410197269,37.67,80816.07,0.0,-0.98559,1e-05,2.62738]
[1778410202305,37.68,80815.55,0.0,-0.98559,1e-05,2.62753]
[1778410208346,37.68,80816.04,0.0,-0.98557,1e-05,2.63012]
[1778410213418,37.68,80816.63,0.0,-0.98556,1e-05,2.63264]
[1778410219423,37.69,80816.69,0.0,-0.98555,1e-05,2.63426]
[1778410224459,37.69,80817.3,0.0,-0.98553,1e-05,2.63679]
[1778410229492,37.7,80817.29,0.0,-0.98552,1e-05,2.63797]
[1778410234528,37.7,80817.62,0.0,-0.98552,1e-05,2.63801]
[1778410239563,37.7,80821.34,0.0,-0.98546,1e-05,2.64717]
[1778410244598,37.71,80821.37,0.0,-0.98545,1e-05,2.6483]
[1778410249633,37.71,80823.04,0.0,-0.98543,1e-05,2.65293]
[1778410257689,37.71,80819.8,0.0,-0.98546,1e-05,2.64763]
[1778410262726,37.72,80819.43,0.0,-0.98546,1e-05,2.64791]
[1778410267759,37.72,80819.56,0.0,-0.98545,1e-05,2.64925]
[1778410273844,37.72,80819.28,0.0,-0.98544,1e-05,2.64988]
[1778410283922,37.73,80818.9,0.0,-0.98544,1e-05,2.65107]
[1778410289916,37.73,80817.4,0.0,-0.98545,1e-05,2.64904]
[1778410294951,37.74,80815.74,0.0,-0.98547,1e-05,2.64468]
[1778410299986,37.74,80816.32,0.0,-0.98546,1e-05,2.64707]
[1778410303007,37.74,80821.86,0.0,-0.98538,1e-05,2.65973]
[1778410309053,37.74,80821.71,0.0,-0.98537,1e-05,2.66058]
[1778410314139,37.75,80820.97,0.0,-0.98538,1e-05,2.65988]
[1778410318118,37.75,80826.68,0.0,-0.9853,1e-05,2.67299]
[1778410323151,37.75,80825.98,0.0,-0.9853,1e-05,2.67221]
[1778410328186,37.75,80824.78,0.0,-0.98531,1e-05,2.67035]
[1778410333222,37.76,80831.0,0.0,-0.98522,1e-05,2.68467]
[1778410334281,37.76,80832.08,0.0,-0.98521,1e-05,2.68716]
[1778410340271,37.76,80830.31,0.0,-0.98523,1e-05,2.68401]
[1778410345306,37.76,80829.83,0.0,-0.98523,1e-05,2.68358]
[1778410350342,37.76,80836.53,0.0,-0.98513,1e-05,2.69887]
[1778410351350,37.76,80838.34,0.0,-0.98512,1e-05,2.70106]
[1778410353362,37.76,80844.39,0.0,-0.98503,1e-05,2.71463]
[1778410358398,37.76,80848.53,0.0,-0.98497,1e-05,2.72411]
[1778410364493,37.76,80853.54,0.0,-0.9849,1e-05,2.73558]
[1778410370481,37.77,80855.67,0.0,-0.98487,1e-05,2.74064]
[1778410375516,37.77,80855.97,0.0,-0.98486,1e-05,2.74155]
[1778410382569,37.77,80858.84,0.0,-0.98482,1e-05,2.74826]
[1778410388610,37.77,80859.37,0.0,-0.98481,1e-05,2.74967]
[1778410394703,37.77,80867.89,0.0,-0.98469,1e-05,2.76893]
[1778410395659,37.77,80867.89,0.0,-0.98469,1e-05,2.76894]
[1778410396667,37.77,80873.67,0.0,-0.98461,1e-05,2.7819]
[1778410400699,37.77,80878.93,0.0,-0.98453,1e-05,2.79369]
[1778410401701,37.77,80885.57,0.0,-0.98444,1e-05,2.80866]
[1778410404773,37.77,80895.19,0.0,-0.9843,1e-05,2.83034]
[1778410405730,37.77,80895.19,0.0,-0.9843,1e-05,2.83026]
[1778410411771,37.77,80895.05,0.0,-0.98431,1e-05,2.82755]
[1778410416807,37.77,80897.93,0.0,-0.98427,1e-05,2.83376]
[1778410422850,37.76,80897.85,0.0,-0.98428,1e-05,2.83318]
[1778410427883,37.76,80892.29,0.0,-0.98436,1e-05,2.82025]
[1778410430905,37.76,80888.51,0.0,-0.98441,1e-05,2.8116]
[1778410434984,37.76,80881.6,0.0,-0.98451,1e-05,2.79595]
[1778410440974,37.76,80881.18,0.0,-0.98452,1e-05,2.7951]
[1778410446009,37.76,80880.33,0.0,-0.98453,1e-05,2.79328]
[1778410452052,37.76,80883.56,0.0,-0.98448,1e-05,2.80067]
[1778410455124,37.76,80893.27,0.0,-0.98434,1e-05,2.82274]
[1778410456081,37.76,80893.27,0.0,-0.98434,1e-05,2.82273]
[1778410461118,37.76,80893.02,0.0,-0.98435,1e-05,2.82208]
[1778410467158,37.76,80895.7,0.0,-0.98431,1e-05,2.82809]
[1778410472193,37.76,80893.01,0.0,-0.98436,1e-05,2.81994]
[1778410477227,37.76,80892.68,0.0,-0.98436,1e-05,2.81917]
[1778410484276,37.76,80890.28,0.0,-0.9844,1e-05,2.81376]
[1778410489311,37.76,80890.69,0.0,-0.98439,1e-05,2.81474]
[1778410495408,37.76,80890.76,0.0,-0.98439,1e-05,2.81495]
[1778410501395,37.76,80889.98,0.0,-0.9844,1e-05,2.81325]
[1778410506430,37.76,80890.2,0.0,-0.9844,1e-05,2.81382]
[1778410512473,37.76,80889.95,0.0,-0.9844,1e-05,2.81334]
[1778410524557,37.77,80890.55,0.0,-0.98439,1e-05,2.81489]
[1778410530602,37.77,80890.55,0.0,-0.98439,1e-05,2.81498]
[1778410535688,37.77,80890.92,0.0,-0.9844,1e-05,2.81396]
[1778410545758,37.77,80890.51,0.0,-0.9844,1e-05,2.81321]
[1778410551749,37.77,80890.64,0.0,-0.9844,1e-05,2.81361]
[1778410556784,37.77,80894.13,0.0,-0.98435,1e-05,2.82161]
[1778410565898,37.77,80892.81,0.0,-0.98437,1e-05,2.81866]
[1778410574911,37.77,80892.55,0.0,-0.98437,1e-05,2.81815]
[1778410579946,37.77,80892.13,0.0,-0.98437,1e-05,2.81726]
[1778410586038,37.77,80891.61,0.0,-0.98438,1e-05,2.81615]
[1778410596108,37.77,80891.33,0.0,-0.9844,1e-05,2.8137]
[1778410602100,37.77,80891.2,0.0,-0.9844,1e-05,2.81351]
[1778410613176,37.77,80891.19,0.0,-0.9844,1e-05,2.81367]
[1778410622239,37.77,80890.8,0.0,-0.9844,1e-05,2.81295]
[1778410627274,37.77,80895.54,0.0,-0.98433,1e-05,2.82377]
[1778410632315,37.77,80894.94,0.0,-0.98434,1e-05,2.8224]
[1778410637344,37.77,80894.67,0.0,-0.98434,1e-05,2.82179]
[1778410642382,37.77,80893.8,0.0,-0.98436,1e-05,2.81983]
[1778410648422,37.77,80894.16,0.0,-0.98435,1e-05,2.82069]
[1778410653457,37.77,80893.66,0.0,-0.98437,1e-05,2.81764]
[1778410659499,37.77,80893.16,0.0,-0.98437,1e-05,2.81658]
[1778410664535,37.77,80893.81,0.0,-0.98436,1e-05,2.81813]
[1778410669570,37.77,80893.67,0.0,-0.98437,1e-05,2.81786]
[1778410674605,37.77,80892.01,0.0,-0.98439,1e-05,2.81417]
[1778410679641,37.77,80891.87,0.0,-0.98439,1e-05,2.81394]
[1778410684676,37.77,80891.77,0.0,-0.98439,1e-05,2.81378]
[1778410689711,37.77,80889.76,0.0,-0.98442,1e-05,2.8093]
[1778410694748,37.77,80890.88,0.0,-0.9844,1e-05,2.81192]
[1778410699781,37.77,80890.74,0.0,-0.98441,1e-05,2.81165]
[1778410704818,37.77,80890.7,0.0,-0.98441,1e-05,2.81161]
[1778410712874,37.77,80891.81,0.0,-0.9844,1e-05,2.81224]
[1778410717909,37.77,80891.6,0.0,-0.9844,1e-05,2.81181]
[1778410722944,37.77,80891.43,0.0,-0.98441,1e-05,2.81146]
[1778410732009,37.77,80890.7,0.0,-0.98442,1e-05,2.80989]
[1778410737090,37.77,80890.46,0.0,-0.98442,1e-05,2.8094]
[1778410744091,37.77,80890.42,0.0,-0.98442,1e-05,2.80938]
[1778410749126,37.77,80890.73,0.0,-0.98441,1e-05,2.81012]
[1778410754161,37.77,80890.53,0.0,-0.98442,1e-05,2.80972]
[1778410759197,37.77,80891.0,0.0,-0.98441,1e-05,2.81083]
[1778410764237,37.77,80890.49,0.0,-0.98442,1e-05,2.80973]
[1778410769271,37.77,80892.91,0.0,-0.98438,1e-05,2.81524]
[1778410774306,37.77,80890.0,0.0,-0.98443,1e-05,2.80675]
[1778410780348,37.77,80889.81,0.0,-0.98444,1e-05,2.8064]
[1778410785384,37.77,80889.93,0.0,-0.98443,1e-05,2.80673]
[1778410791426,37.77,80889.83,0.0,-0.98443,1e-05,2.80659]
[1778410796466,37.77,80885.59,0.0,-0.98449,1e-05,2.79709]
[1778410801500,37.77,80884.55,0.0,-0.98451,1e-05,2.79491]
[1778410806534,37.77,80889.42,0.0,-0.98444,1e-05,2.80605]
[1778410811569,37.78,80889.14,0.0,-0.98444,1e-05,2.80551]
[1778410816609,37.78,80889.34,0.0,-0.98444,1e-05,2.80606]
[1778410821645,37.78,80888.85,0.0,-0.98444,1e-05,2.80504]
[1778410827728,37.78,80888.24,0.0,-0.98445,1e-05,2.80381]
[1778410833733,37.78,80887.83,0.0,-0.98447,1e-05,2.80108]
[1778410838767,37.78,80889.63,0.0,-0.98444,1e-05,2.80526]
[1778410843803,37.78,80886.34,0.0,-0.98449,1e-05,2.79791]
[1778410848837,37.78,80885.98,0.0,-0.98449,1e-05,2.79725]
[1778410855887,37.78,80885.72,0.0,-0.98449,1e-05,2.79686]
[1778410860920,37.78,80886.31,0.0,-0.98448,1e-05,2.79836]
[1778410865957,37.78,80886.32,0.0,-0.98448,1e-05,2.7985]
[1778410872000,37.78,80886.67,0.0,-0.98448,1e-05,2.79941]
[1778410877033,37.78,80886.78,0.0,-0.98448,1e-05,2.79975]
[1778410881063,37.78,80893.12,0.0,-0.98438,1e-05,2.81414]
[1778410886096,37.78,80892.39,0.0,-0.98439,1e-05,2.81244]
[1778410891131,37.78,80891.45,0.0,-0.98442,1e-05,2.80834]
[1778410896167,37.78,80892.27,0.0,-0.98441,1e-05,2.81018]
[1778410901203,37.78,80891.13,0.0,-0.98442,1e-05,2.80758]
[1778410906237,37.78,80893.12,0.0,-0.9844,1e-05,2.81205]
[1778410911272,37.78,80908.48,0.0,-0.98417,1e-05,2.84698]
[1778410917314,37.78,80908.73,0.0,-0.98417,1e-05,2.84712]
[1778410922350,37.78,80915.57,0.0,-0.98407,1e-05,2.86243]
[1778410923357,37.78,80920.22,0.0,-0.98401,1e-05,2.87302]
[1778410924365,37.78,80925.24,0.0,-0.98393,1e-05,2.88447]
[1778410926377,37.77,80937.89,0.0,-0.98375,1e-05,2.91351]
[1778410931416,37.77,80939.48,0.0,-0.98373,1e-05,2.91617]
[1778410933426,37.77,80932.45,0.0,-0.98384,1e-05,2.8994]
[1778410938500,37.77,80931.5,0.0,-0.98386,1e-05,2.89629]
[1778410941482,37.77,80942.14,0.0,-0.9837,1e-05,2.92049]
[1778410942491,37.77,80946.98,0.0,-0.98363,2e-05,2.93157]
[1778410943496,37.77,80953.22,0.0,-0.98354,2e-05,2.94595]
[1778410948570,37.76,80955.66,0.0,-0.98351,2e-05,2.95036]
[1778410954573,37.76,80967.84,0.0,-0.98335,2e-05,2.97551]
[1778410955580,37.76,80974.58,0.0,-0.98325,2e-05,2.99122]
[1778410956587,37.76,80978.52,0.0,-0.98319,2e-05,3.00028]
[1778410961626,37.75,80976.7,0.0,-0.98323,2e-05,2.99427]
[1778410963639,37.75,80966.0,0.0,-0.98339,2e-05,2.96823]
[1778410964645,37.75,80964.56,0.0,-0.98342,2e-05,2.96454]
[1778410969678,37.74,80967.02,0.0,-0.98339,2e-05,2.96896]
[1778410974717,37.74,80963.25,0.0,-0.98346,2e-05,2.95862]
[1778410977739,37.74,80960.11,0.0,-0.98351,2e-05,2.95042]
[1778410983780,37.73,80958.97,0.0,-0.98354,2e-05,2.94623]
[1778410988855,37.73,80959.04,0.0,-0.98354,2e-05,2.94516]
[1778410994858,37.73,80959.64,0.0,-0.98354,2e-05,2.94509]
[1778411000904,37.72,80959.51,0.0,-0.98356,2e-05,2.94332]
[1778411005937,37.72,80962.95,0.0,-0.98351,2e-05,2.95017]
[1778411010973,37.72,80965.32,0.0,-0.98348,2e-05,2.95446]
[1778411013994,37.71,80973.3,0.0,-0.98338,2e-05,2.97052]
[1778411019070,37.71,80974.45,0.0,-0.98337,2e-05,2.97155]
[1778411025070,37.7,80976.15,0.0,-0.98336,2e-05,2.97393]
[1778411030105,37.7,80978.22,0.0,-0.98333,2e-05,2.97747]
[1778411035140,37.7,80978.89,0.0,-0.98333,2e-05,2.97771]
[1778411042189,37.69,80979.82,0.0,-0.98333,2e-05,2.97805]
[1778411044203,37.69,80975.85,0.0,-0.9834,2e-05,2.96813]
[1778411049280,37.69,80973.18,0.0,-0.98344,2e-05,2.96063]
[1778411056287,37.68,80974.89,0.0,-0.98343,2e-05,2.96311]
[1778411059350,37.68,80969.27,0.0,-0.98352,2e-05,2.94916]
[1778411061322,37.68,80967.24,0.0,-0.98355,2e-05,2.94397]
[1778411064345,37.68,80959.0,0.0,-0.98368,2e-05,2.92406]
[1778411069420,37.68,80956.17,0.0,-0.98373,2e-05,2.91661]
[1778411075420,37.67,80951.3,0.0,-0.98382,1e-05,2.90228]
[1778411081462,37.67,80948.55,0.0,-0.98386,1e-05,2.89495]
[1778411086497,37.67,80945.48,0.0,-0.98391,1e-05,2.88706]
[1778411091533,37.67,80943.51,0.0,-0.98395,1e-05,2.88175]
[1778411098582,37.66,80941.65,0.0,-0.98398,1e-05,2.87644]
[1778411103617,37.66,80936.34,0.0,-0.98407,1e-05,2.86347]
[1778411108653,37.66,80936.18,0.0,-0.98407,1e-05,2.86248]
[1778411116708,37.66,80935.57,0.0,-0.98409,1e-05,2.86009]
[1778411123757,37.65,80935.75,0.0,-0.98409,1e-05,2.85965]
[1778411128792,37.65,80935.76,0.0,-0.98409,1e-05,2.85906]
[1778411133827,37.65,80936.33,0.0,-0.9841,1e-05,2.85782]
[1778411139912,37.65,80935.8,0.0,-0.98411,1e-05,2.8559]
[1778411145910,37.65,80936.03,0.0,-0.98411,1e-05,2.85574]
[1778411151955,37.65,80934.3,0.0,-0.98414,1e-05,2.85108]
[1778411156993,37.64,80933.39,0.0,-0.98416,1e-05,2.84845]
[1778411162040,37.64,80932.56,0.0,-0.98418,1e-05,2.84604]
[1778411166068,37.64,80928.66,0.0,-0.98423,1e-05,2.83675]
[1778411172109,37.64,80932.29,0.0,-0.98418,1e-05,2.84466]
[1778411177144,37.64,80931.59,0.0,-0.9842,1e-05,2.84268]
[1778411183188,37.64,80932.22,0.0,-0.98419,1e-05,2.84369]
[1778411189228,37.64,80933.78,0.0,-0.98417,1e-05,2.84675]
[1778411194263,37.64,80934.29,0.0,-0.98418,1e-05,2.8456]
[1778411200335,37.63,80935.41,0.0,-0.98416,1e-05,2.84779]
[1778411205340,37.63,80940.49,0.0,-0.98409,1e-05,2.85918]
[1778411210405,37.63,80942.32,0.0,-0.98407,1e-05,2.86297]
[1778411214406,37.63,80946.75,0.0,-0.984,1e-05,2.87281]
[1778411220475,37.63,80946.54,0.0,-0.98401,1e-05,2.87163]
[1778411228503,37.63,80945.74,0.0,-0.98403,1e-05,2.86885]
[1778411234545,37.62,80944.21,0.0,-0.98406,1e-05,2.86463]
[1778411239579,37.62,80943.82,0.0,-0.98406,1e-05,2.86316]
[1778411244615,37.62,80944.65,0.0,-0.98406,1e-05,2.86449]
[1778411249653,37.62,80944.68,0.0,-0.98406,1e-05,2.86396]
[1778411254685,37.62,80944.16,0.0,-0.98408,1e-05,2.86019]
[1778411260756,37.62,80943.28,0.0,-0.9841,1e-05,2.85745]
[1778411266770,37.61,80943.28,0.0,-0.9841,1e-05,2.85675]
[1778411271805,37.61,80940.77,0.0,-0.98414,1e-05,2.85039]
[1778411279860,37.61,80939.81,0.0,-0.98416,1e-05,2.84735]
[1778411284895,37.61,80938.57,0.0,-0.98419,1e-05,2.844]
[1778411289930,37.61,80937.77,0.0,-0.9842,1e-05,2.84169]
[1778411294965,37.61,80934.54,0.0,-0.98425,1e-05,2.83382]
[1778411300004,37.6,80930.31,0.0,-0.98431,1e-05,2.82378]
[1778411302014,37.6,80928.12,0.0,-0.98435,1e-05,2.81867]
[1778411307049,37.6,80927.78,0.0,-0.98435,1e-05,2.81771]
[1778411312084,37.6,80924.76,0.0,-0.98441,1e-05,2.80877]
[1778411317119,37.6,80923.08,0.0,-0.98443,1e-05,2.80493]
[1778411322154,37.6,80918.3,0.0,-0.9845,1e-05,2.79413]
[1778411327190,37.6,80913.66,0.0,-0.98457,1e-05,2.78373]
[1778411329203,37.6,80908.31,0.0,-0.98464,1e-05,2.77169]
[1778411334238,37.6,80905.15,0.0,-0.98469,1e-05,2.76476]
[1778411340281,37.61,80902.71,0.0,-0.98472,1e-05,2.75951]
[1778411347333,37.61,80904.94,0.0,-0.98469,1e-05,2.76476]
[1778411352365,37.61,80903.75,0.0,-0.9847,1e-05,2.76224]
[1778411357400,37.61,80906.01,0.0,-0.98467,1e-05,2.76747]
[1778411362435,37.61,80905.26,0.0,-0.98468,1e-05,2.76593]
[1778411367470,37.61,80902.16,0.0,-0.98472,1e-05,2.75913]
[1778411373512,37.61,80901.66,0.0,-0.98474,1e-05,2.75631]
[1778411378546,37.61,80900.83,0.0,-0.98475,1e-05,2.75464]
[1778411383582,37.61,80895.45,0.0,-0.98483,1e-05,2.74282]
[1778411388620,37.61,80887.07,0.0,-0.98494,1e-05,2.72443]
[1778411393655,37.61,80886.64,0.0,-0.98495,1e-05,2.72383]
[1778411400704,37.61,80885.47,0.0,-0.98496,1e-05,2.72173]
[1778411405739,37.61,80883.63,0.0,-0.98498,1e-05,2.718]
[1778411410774,37.62,80880.55,0.0,-0.98502,1e-05,2.71155]
[1778411414804,37.62,80874.78,0.0,-0.9851,1e-05,2.69918]
[1778411419839,37.62,80882.1,0.0,-0.985,1e-05,2.7159]
[1778411424876,37.62,80885.18,0.0,-0.98495,1e-05,2.72311]
[1778411431946,37.62,80886.01,0.0,-0.98494,1e-05,2.72358]
[1778411436961,37.62,80889.53,0.0,-0.98489,1e-05,2.73176]
[1778411442016,37.62,80890.66,0.0,-0.98487,1e-05,2.7346]
[1778411447031,37.62,80891.14,0.0,-0.98487,1e-05,2.73593]
[1778411449045,37.62,80896.9,0.0,-0.98478,1e-05,2.74887]
[1778411456095,37.62,80896.86,0.0,-0.98478,1e-05,2.74897]
[1778411462157,37.62,80892.33,0.0,-0.98485,1e-05,2.73904]
[1778411469187,37.63,80891.58,0.0,-0.98486,1e-05,2.73764]
[1778411476235,37.63,80890.81,0.0,-0.98486,1e-05,2.7362]
[1778411482297,37.63,80890.07,0.0,-0.98487,1e-05,2.7348]
[1778411487312,37.63,80885.3,0.0,-0.98494,1e-05,2.72442]
[1778411492367,37.63,80885.75,0.0,-0.98494,1e-05,2.72384]
[1778411497382,37.63,80883.61,0.0,-0.98497,1e-05,2.71943]
[1778411502438,37.63,80885.36,0.0,-0.98494,1e-05,2.72367]
[1778411510473,37.63,80885.43,0.0,-0.98494,1e-05,2.72435]
[1778411516515,37.63,80889.38,0.0,-0.98488,1e-05,2.73349]
[1778411521550,37.63,80890.35,0.0,-0.98486,1e-05,2.73599]
[1778411526586,37.63,80889.37,0.0,-0.98488,1e-05,2.73409]
[1778411531620,37.64,80892.84,0.0,-0.98482,1e-05,2.7421]
[1778411536656,37.64,80899.44,0.0,-0.98473,1e-05,2.75707]
[1778411542719,37.64,80900.86,0.0,-0.98471,1e-05,2.7604]
[1778411547737,37.64,80900.74,0.0,-0.98471,1e-05,2.76026]
[1778411552790,37.64,80906.03,0.0,-0.98464,1e-05,2.77032]
[1778411558812,37.64,80906.03,0.0,-0.98464,1e-05,2.77039]
[1778411563847,37.64,80908.94,0.0,-0.9846,1e-05,2.77702]
[1778411568882,37.64,80912.21,0.0,-0.98455,1e-05,2.78449]
[1778411573917,37.64,80914.94,0.0,-0.98451,1e-05,2.79076]
[1778411578952,37.64,80916.58,0.0,-0.98449,1e-05,2.79458]
[1778411583001,37.64,80921.69,0.0,-0.98441,1e-05,2.80627]
[1778411584994,37.64,80929.34,0.0,-0.9843,1e-05,2.82372]
[1778411589023,37.64,80934.44,0.0,-0.98423,1e-05,2.83526]
[1778411594057,37.64,80935.24,0.0,-0.98422,1e-05,2.83686]
[1778411599092,37.64,80937.65,0.0,-0.98419,1e-05,2.84213]
[1778411604128,37.64,80938.01,0.0,-0.98418,1e-05,2.84265]
[1778411609163,37.63,80941.29,0.0,-0.98414,1e-05,2.84986]
[1778411614198,37.63,80944.22,0.0,-0.98411,1e-05,2.85431]
[1778411620240,37.63,80944.31,0.0,-0.98411,1e-05,2.85412]
[1778411626282,37.63,80946.59,0.0,-0.98408,1e-05,2.859]
[1778411631322,37.63,80948.93,0.0,-0.98404,1e-05,2.86407]
[1778411636354,37.63,80950.89,0.0,-0.98402,1e-05,2.86825]
[1778411643422,37.63,80951.33,0.0,-0.98401,1e-05,2.86877]
[1778411648438,37.63,80952.01,0.0,-0.98401,1e-05,2.87]
[1778411653492,37.63,80953.02,0.0,-0.98399,1e-05,2.872]
[1778411658515,37.63,80953.46,0.0,-0.98399,1e-05,2.87268]
[1778411660523,37.63,80947.42,0.0,-0.98408,1e-05,2.85858]
[1778411666564,37.62,80945.5,0.0,-0.98411,1e-05,2.85387]
[1778411673632,37.62,80941.16,0.0,-0.98419,1e-05,2.8416]
[1778411678648,37.62,80938.5,0.0,-0.98423,1e-05,2.83527]
[1778411683702,37.62,80932.4,0.0,-0.98432,1e-05,2.82109]
[1778411688718,37.62,80933.54,0.0,-0.9843,1e-05,2.82351]
[1778411693772,37.62,80934.03,0.0,-0.9843,1e-05,2.82442]
[1778411698788,37.62,80934.66,0.0,-0.98429,1e-05,2.82571]
[1778411703844,37.62,80935.36,0.0,-0.98428,1e-05,2.82718]
[1778411711879,37.62,80935.8,0.0,-0.98427,1e-05,2.82791]
[1778411713914,37.62,80939.9,0.0,-0.98421,1e-05,2.83722]
[1778411718928,37.62,80939.63,0.0,-0.98422,1e-05,2.83629]
[1778411723983,37.62,80935.35,0.0,-0.98428,1e-05,2.82618]
[1778411728996,37.62,80935.35,0.0,-0.98429,1e-05,2.82589]
[1778411734035,37.62,80935.5,0.0,-0.9843,1e-05,2.82402]
[1778411739069,37.62,80936.34,0.0,-0.98429,1e-05,2.82575]
[1778411744127,37.62,80939.53,0.0,-0.98424,1e-05,2.83287]
[1778411749138,37.61,80943.59,0.0,-0.98418,1e-05,2.84194]
[1778411754197,37.61,80943.37,0.0,-0.98419,1e-05,2.84113]
[1778411760232,37.61,80938.49,0.0,-0.98426,1e-05,2.82956]
[1778411766274,37.61,80934.9,0.0,-0.98432,1e-05,2.82094]
[1778411771310,37.61,80931.61,0.0,-0.98437,1e-05,2.81309]
[1778411776345,37.61,80929.68,0.0,-0.9844,1e-05,2.80834]
[1778411784411,37.61,80933.36,0.0,-0.98435,1e-05,2.81616]
[1778411789435,37.61,80933.36,0.0,-0.98435,1e-05,2.8158]
[1778411794482,37.61,80939.12,0.0,-0.98428,1e-05,2.82667]
[1778411799505,37.6,80940.89,0.0,-0.98425,1e-05,2.83039]
[1778411804552,37.6,80941.04,0.0,-0.98425,1e-05,2.8304]
[1778411812596,37.6,80944.93,0.0,-0.9842,1e-05,2.83876]
[1778411818639,37.6,80944.29,0.0,-0.98421,1e-05,2.83686]
[1778411823673,37.6,80940.22,0.0,-0.98427,1e-05,2.82722]
[1778411833745,37.6,80939.91,0.0,-0.98428,1e-05,2.82594]
[1778411838780,37.6,80939.77,0.0,-0.98429,1e-05,2.82534]
[1778411843815,37.6,80939.37,0.0,-0.98429,1e-05,2.82415]
[1778411847843,37.6,80945.99,0.0,-0.9842,1e-05,2.8391]
[1778411852878,37.6,80946.79,0.0,-0.9842,1e-05,2.83857]
[1778411857913,37.59,80947.44,0.0,-0.98419,1e-05,2.83975]
[1778411864973,37.59,80948.72,0.0,-0.98418,1e-05,2.84228]
[1778411871004,37.59,80950.21,0.0,-0.98416,1e-05,2.84535]
[1778411876042,37.59,80949.14,0.0,-0.98417,1e-05,2.84261]
[1778411881078,37.59,80944.88,0.0,-0.98424,1e-05,2.83259]
[1778411885118,37.59,80939.79,0.0,-0.98431,1e-05,2.82078]
[1778411891148,37.59,80937.64,0.0,-0.98435,1e-05,2.81577]
[1778411893164,37.59,80924.08,0.0,-0.98454,1e-05,2.78495]
[1778411898198,37.59,80920.37,0.0,-0.98459,1e-05,2.77679]
[1778411905260,37.59,80913.55,0.0,-0.98469,1e-05,2.76186]
[1778411914310,37.59,80910.65,0.0,-0.98474,1e-05,2.75413]
[1778411919346,37.6,80906.85,0.0,-0.98479,1e-05,2.74606]
[1778411922366,37.6,80901.04,0.0,-0.98487,1e-05,2.73339]
[1778411929415,37.6,80895.09,0.0,-0.98495,1e-05,2.72103]
[1778411934452,37.6,80888.91,0.0,-0.98503,1e-05,2.70803]
[1778411938478,37.6,80883.22,0.0,-0.9851,1e-05,2.69609]
[1778411942511,37.61,80878.52,0.0,-0.98516,1e-05,2.68647]
[1778411947541,37.61,80870.76,0.0,-0.98527,1e-05,2.67041]
[1778411949555,37.61,80864.84,0.0,-0.98535,1e-05,2.65792]
[1778411955610,37.61,80862.44,0.0,-0.98537,1e-05,2.65408]
[1778411961639,37.62,80861.92,0.0,-0.98537,1e-05,2.65431]
[1778411966675,37.62,80863.95,0.0,-0.98533,1e-05,2.65984]
[1778411971709,37.62,80860.95,0.0,-0.98538,1e-05,2.65249]
[1778411976744,37.63,80860.05,0.0,-0.98538,1e-05,2.65162]
[1778411985823,37.63,80856.56,0.0,-0.98542,1e-05,2.646]
[1778411988829,37.63,80859.37,0.0,-0.98537,1e-05,2.65276]
[1778411992856,37.64,80865.61,0.0,-0.98528,1e-05,2.66714]
[1778411994870,37.64,80870.35,0.0,-0.98522,1e-05,2.67785]
[1778411997892,37.64,80868.85,0.0,-0.98523,1e-05,2.67497]
[1778412001922,37.64,80867.62,0.0,-0.98525,1e-05,2.67288]
[1778412006955,37.64,80866.79,0.0,-0.98525,1e-05,2.67183]
[1778412012997,37.65,80867.93,0.0,-0.98523,1e-05,2.67527]
[1778412018032,37.65,80869.96,0.0,-0.9852,1e-05,2.68055]
[1778412026111,37.65,80868.74,0.0,-0.98521,1e-05,2.67937]
[1778412031123,37.65,80866.22,0.0,-0.98525,1e-05,2.67275]
[1778412036182,37.66,80863.35,0.0,-0.98528,1e-05,2.66725]
[1778412041193,37.66,80861.17,0.0,-0.98531,1e-05,2.66327]
[1778412046252,37.66,80856.52,0.0,-0.98536,1e-05,2.6539]
[1778412049249,37.66,80854.05,0.0,-0.9854,1e-05,2.64905]
[1778412051263,37.66,80838.78,0.0,-0.9856,1e-05,2.61642]
[1778412052276,37.67,80832.13,0.0,-0.98569,1e-05,2.60239]
[1778412057306,37.67,80830.0,0.0,-0.98571,1e-05,2.59918]
[1778412062340,37.67,80829.56,0.0,-0.98571,1e-05,2.59964]
[1778412067375,37.68,80829.32,0.0,-0.9857,1e-05,2.60058]
[1778412072410,37.68,80825.62,0.0,-0.98574,1e-05,2.59413]
[1778412077445,37.69,80827.63,0.0,-0.9857,1e-05,2.59995]
[1778412082480,37.69,80829.82,0.0,-0.98566,1e-05,2.60616]
[1778412088522,37.7,80831.68,0.0,-0.98563,1e-05,2.61197]
[1778412093557,37.7,80833.11,0.0,-0.98561,1e-05,2.61469]
[1778412098596,37.71,80832.46,0.0,-0.98561,1e-05,2.61482]
[1778412102624,37.71,80823.79,0.0,-0.98572,1e-05,2.59748]
[1778412107658,37.71,80821.8,0.0,-0.98573,1e-05,2.59494]
[1778412113702,37.72,80821.74,0.0,-0.98572,1e-05,2.59688]
[1778412118736,37.73,80824.72,0.0,-0.98567,1e-05,2.60499]
[1778412123774,37.73,80821.48,0.0,-0.9857,1e-05,2.59981]
[1778412128810,37.74,80819.93,0.0,-0.98571,1e-05,2.59825]
[1778412133842,37.74,80821.01,0.0,-0.98569,1e-05,2.6023]
[1778412135856,37.74,80828.76,0.0,-0.98558,1e-05,2.6196]
[1778412140892,37.75,80832.21,0.0,-0.98552,1e-05,2.62859]
[1778412145927,37.75,80831.93,0.0,-0.98551,1e-05,2.62948]
[1778412146959,37.75,80824.68,0.0,-0.98561,1e-05,2.61416]
[1778412148949,37.76,80821.81,0.0,-0.98565,1e-05,2.60863]
[1778412153983,37.76,80820.71,0.0,-0.98566,1e-05,2.60609]
[1778412159018,37.77,80820.38,0.0,-0.98565,1e-05,2.60707]
[1778412164053,37.77,80819.69,0.0,-0.98565,1e-05,2.60727]
[1778412166067,37.77,80814.08,0.0,-0.98572,1e-05,2.59592]
[1778412170099,37.78,80808.77,0.0,-0.98579,1e-05,2.58594]
[1778412175130,37.78,80803.38,0.0,-0.98585,1e-05,2.57615]
[1778412181174,37.79,80797.73,0.0,-0.98591,1e-05,2.56615]
[1778412186209,37.79,80793.29,0.0,-0.98596,1e-05,2.55839]
[1778412187239,37.79,80785.57,0.0,-0.98606,1e-05,2.54245]
[1778412189230,37.8,80775.37,0.0,-0.98619,1e-05,2.52177]
[1778412190238,37.8,80760.86,0.0,-0.98637,1e-05,2.49201]
[1778412191247,37.8,80760.36,0.0,-0.98638,1e-05,2.4914]
[1778412196281,37.81,80760.47,0.0,-0.98636,1e-05,2.49415]
[1778412199300,37.81,80753.62,0.0,-0.98644,1e-05,2.4813]
[1778412204336,37.82,80759.42,0.0,-0.98635,1e-05,2.4954]
[1778412205343,37.82,80767.23,0.0,-0.98625,1e-05,2.51197]
[1778412206350,37.82,80774.41,0.0,-0.98615,1e-05,2.52729]
[1778412207379,37.82,80783.57,0.0,-0.98603,1e-05,2.54683]
[1778412208364,37.82,80783.57,0.0,-0.98603,1e-05,2.54716]
[1778412211385,37.82,80788.84,0.0,-0.98596,1e-05,2.55736]
[1778412216420,37.83,80789.93,0.0,-0.98594,1e-05,2.56122]
[1778412217450,37.83,80785.18,0.0,-0.986,1e-05,2.55154]
[1778412222462,37.83,80787.43,0.0,-0.98596,1e-05,2.55795]
[1778412223469,37.83,80796.84,0.0,-0.98583,1e-05,2.57815]
[1778412224476,37.84,80802.53,0.0,-0.98575,1e-05,2.59052]
[1778412229511,37.84,80802.79,0.0,-0.98574,1e-05,2.59242]
[1778412234546,37.84,80806.51,0.0,-0.98568,1e-05,2.60165]
[1778412236562,37.85,80797.57,0.0,-0.9858,1e-05,2.58315]
[1778412240589,37.85,80801.93,0.0,-0.98573,1e-05,2.59352]
[1778412246631,37.85,80800.5,0.0,-0.98574,1e-05,2.59201]
[1778412251666,37.86,80800.52,0.0,-0.98573,1e-05,2.59329]
[1778412256700,37.86,80799.51,0.0,-0.98574,1e-05,2.59235]
[1778412262741,37.86,80798.68,0.0,-0.98574,1e-05,2.59203]
[1778412267802,37.87,80799.11,0.0,-0.98573,1e-05,2.59412]
[1778412275833,37.87,80799.15,0.0,-0.98573,1e-05,2.59422]
[1778412282882,37.88,80799.04,0.0,-0.98572,1e-05,2.59562]
[1778412287943,37.88,80799.13,0.0,-0.98571,1e-05,2.59697]
[1778412293959,37.89,80799.13,0.0,-0.9857,1e-05,2.59835]
[1778412298996,37.89,80798.91,0.0,-0.9857,1e-05,2.59903]
[1778412305037,37.89,80798.64,0.0,-0.98569,1e-05,2.59975]
[1778412308084,37.9,80805.41,0.0,-0.9856,1e-05,2.6148]
[1778412310072,37.9,80808.58,0.0,-0.98555,1e-05,2.62194]
[1778412313092,37.9,80813.13,0.0,-0.98549,1e-05,2.63217]
[1778412318153,37.9,80818.23,0.0,-0.98541,1e-05,2.64389]
[1778412324170,37.9,80818.78,0.0,-0.9854,1e-05,2.64592]
[1778412328224,37.9,80811.92,0.0,-0.98549,1e-05,2.63183]
[1778412329206,37.91,80811.92,0.0,-0.98549,1e-05,2.63203]
[1778412334239,37.91,80808.81,0.0,-0.98553,1e-05,2.6245]
[1778412339275,37.91,80806.36,0.0,-0.98556,1e-05,2.62028]
[1778412347331,37.92,80805.33,0.0,-0.98556,1e-05,2.61969]
[1778412354380,37.92,80803.85,0.0,-0.98557,1e-05,2.61807]
[1778412359415,37.92,80801.18,0.0,-0.9856,1e-05,2.61331]
[1778412367471,37.93,80800.57,0.0,-0.9856,1e-05,2.61339]
[1778412377541,37.93,80799.88,0.0,-0.9856,1e-05,2.61345]
[1778412388649,37.94,80799.58,0.0,-0.9856,1e-05,2.61448]
[1778412393657,37.94,80798.97,0.0,-0.98561,1e-05,2.61217]
[1778412398720,37.94,80799.75,0.0,-0.98559,1e-05,2.61455]
[1778412403728,37.94,80801.33,0.0,-0.98557,1e-05,2.61855]
[1778412408763,37.95,80800.15,0.0,-0.98558,1e-05,2.61663]
[1778412413798,37.95,80810.52,0.0,-0.98544,1e-05,2.63951]
[1778412418860,37.95,80814.61,0.0,-0.98538,1e-05,2.64891]
[1778412423869,37.95,80816.91,0.0,-0.98534,1e-05,2.65458]
[1778412426890,37.95,80811.31,0.0,-0.98541,1e-05,2.64295]
[1778412431926,37.95,80809.64,0.0,-0.98543,1e-05,2.64014]
[1778412434946,37.96,80815.22,0.0,-0.98535,1e-05,2.65264]
[1778412439981,37.96,80819.11,0.0,-0.98529,1e-05,2.66176]
[1778412445019,37.96,80821.28,0.0,-0.98526,1e-05,2.66719]
[1778412449070,37.96,80815.88,0.0,-0.98533,1e-05,2.65611]
[1778412454081,37.96,80821.07,0.0,-0.98526,1e-05,2.66624]
[1778412459141,37.97,80825.41,0.0,-0.9852,1e-05,2.67644]
[1778412464149,37.97,80826.83,0.0,-0.98517,1e-05,2.6803]
[1778412469211,37.97,80827.86,0.0,-0.98516,1e-05,2.68334]
[1778412474219,37.97,80828.58,0.0,-0.98514,1e-05,2.68571]
[1778412479281,37.98,80829.72,0.0,-0.98512,1e-05,2.68902]
[1778412484293,37.98,80830.08,0.0,-0.98511,1e-05,2.69063]
[1778412489352,37.98,80829.54,0.0,-0.98511,1e-05,2.69025]
[1778412497383,37.98,80830.15,0.0,-0.9851,1e-05,2.69255]
[1778412502426,37.99,80831.39,0.0,-0.98508,1e-05,2.69583]
[1778412508495,37.99,80833.87,0.0,-0.98504,1e-05,2.70191]
[1778412516549,37.99,80834.56,0.0,-0.98503,1e-05,2.70246]
[1778412521584,37.99,80831.53,0.0,-0.98507,1e-05,2.6965]
[1778412528633,37.99,80827.15,0.0,-0.98513,1e-05,2.6875]
[1778412532662,38.0,80833.4,0.0,-0.98504,1e-05,2.70163]
[1778412535682,38.0,80841.69,0.0,-0.98492,1e-05,2.72006]
[1778412540717,38.0,80846.49,0.0,-0.98485,1e-05,2.73091]
[1778412547771,38.0,80847.16,0.0,-0.98484,1e-05,2.73293]
[1778412554817,38.0,80847.72,0.0,-0.98483,1e-05,2.73465]
[1778412559851,38.0,80851.05,0.0,-0.98478,1e-05,2.74231]
[1778412564887,38.0,80850.58,0.0,-0.98478,1e-05,2.74155]
[1778412566901,38.0,80854.27,0.0,-0.98473,1e-05,2.74983]
[1778412571935,38.0,80848.51,0.0,-0.98482,1e-05,2.73535]
[1778412576972,38.0,80841.54,0.0,-0.98492,1e-05,2.72042]
[1778412578985,38.0,80833.9,0.0,-0.98502,1e-05,2.70389]
[1778412584021,38.01,80834.25,0.0,-0.98501,1e-05,2.70542]
[1778412586035,38.01,80826.26,0.0,-0.98512,1e-05,2.68827]
[1778412588049,38.01,80821.04,0.0,-0.98519,1e-05,2.67727]
[1778412593083,38.01,80818.64,0.0,-0.98522,1e-05,2.67297]
[1778412595098,38.01,80813.59,0.0,-0.98528,1e-05,2.66239]
[1778412598119,38.01,80806.95,0.0,-0.98537,1e-05,2.64864]
[1778412603156,38.02,80803.46,0.0,-0.98541,1e-05,2.64218]
[1778412604162,38.02,80808.87,0.0,-0.98534,1e-05,2.65404]
[1778412610207,38.02,80810.17,0.0,-0.98531,1e-05,2.65793]
[1778412616250,38.02,80810.8,0.0,-0.9853,1e-05,2.66023]
[1778412624306,38.03,80810.87,0.0,-0.98529,1e-05,2.66148]
[1778412630334,38.03,80809.33,0.0,-0.9853,1e-05,2.65892]
[1778412635383,38.03,80809.33,0.0,-0.98531,1e-05,2.65768]
[1778412640418,38.03,80807.36,0.0,-0.98533,1e-05,2.65423]
[1778412645454,38.04,80807.23,0.0,-0.98533,1e-05,2.65471]
[1778412650476,38.04,80808.57,0.0,-0.98531,1e-05,2.65818]
[1778412657537,38.04,80808.75,0.0,-0.9853,1e-05,2.65935]
[1778412664586,38.04,80809.16,0.0,-0.98529,1e-05,2.661]
[1778412669621,38.04,80808.81,0.0,-0.98529,1e-05,2.66086]
[1778412676670,38.05,80808.7,0.0,-0.98528,1e-05,2.66161]
[1778412681705,38.05,80808.39,0.0,-0.98529,1e-05,2.66146]
[1778412686749,38.05,80806.69,0.0,-0.98531,1e-05,2.65832]
[1778412691784,38.05,80808.4,0.0,-0.98529,1e-05,2.66074]
[1778412696819,38.05,80808.02,0.0,-0.98529,1e-05,2.66039]
[1778412702863,38.06,80806.91,0.0,-0.9853,1e-05,2.6587]
[1778412707897,38.06,80806.73,0.0,-0.9853,1e-05,2.65888]
[1778412712932,38.06,80806.79,0.0,-0.9853,1e-05,2.65944]
[1778412717968,38.06,80807.41,0.0,-0.98528,1e-05,2.66119]
[1778412724012,38.06,80808.43,0.0,-0.98527,1e-05,2.66389]
[1778412729044,38.06,80808.86,0.0,-0.98526,1e-05,2.66522]
[1778412734079,38.06,80809.8,0.0,-0.98524,1e-05,2.66783]
[1778412739113,38.07,80809.94,0.0,-0.98524,1e-05,2.66867]
[1778412744150,38.07,80809.35,0.0,-0.98524,1e-05,2.66778]
[1778412748178,38.07,80801.28,0.0,-0.98535,1e-05,2.65065]
[1778412750192,38.07,80796.35,0.0,-0.98542,1e-05,2.64026]
[1778412756234,38.07,80794.67,0.0,-0.98545,1e-05,2.63552]
[1778412761269,38.07,80795.44,0.0,-0.98543,1e-05,2.63781]
[1778412766306,38.07,80798.08,0.0,-0.98539,1e-05,2.64424]
[1778412771339,38.08,80800.75,0.0,-0.98535,1e-05,2.65057]
[1778412776374,38.08,80802.06,0.0,-0.98533,1e-05,2.65389]
[1778412781409,38.08,80801.93,0.0,-0.98533,1e-05,2.65404]
[1778412787452,38.08,80802.08,0.0,-0.98532,1e-05,2.65486]
[1778412796514,38.08,80800.7,0.0,-0.98534,1e-05,2.65282]
[1778412801553,38.09,80801.03,0.0,-0.98533,1e-05,2.6541]
[1778412806585,38.09,80800.39,0.0,-0.98533,1e-05,2.6531]
[1778412811620,38.09,80799.84,0.0,-0.98535,1e-05,2.6504]
[1778412816656,38.09,80800.16,0.0,-0.98534,1e-05,2.65147]
[1778412821690,38.09,80800.48,0.0,-0.98534,1e-05,2.65253]
[1778412823704,38.09,80794.92,0.0,-0.98541,1e-05,2.64071]
[1778412828739,38.09,80794.8,0.0,-0.98541,1e-05,2.64109]
[1778412833774,38.09,80795.59,0.0,-0.98539,1e-05,2.64338]
[1778412838811,38.1,80795.99,0.0,-0.98538,1e-05,2.64468]
[1778412843849,38.1,80794.95,0.0,-0.9854,1e-05,2.64287]
[1778412848884,38.1,80794.7,0.0,-0.9854,1e-05,2.64277]
[1778412853919,38.1,80795.41,0.0,-0.98538,1e-05,2.64474]
[1778412860969,38.1,80796.5,0.0,-0.98536,1e-05,2.64801]
[1778412872047,38.1,80796.71,0.0,-0.98536,1e-05,2.64755]
[1778412877082,38.11,80797.46,0.0,-0.98535,1e-05,2.64959]
[1778412882117,38.11,80796.83,0.0,-0.98536,1e-05,2.64865]
[1778412887152,38.11,80796.72,0.0,-0.98536,1e-05,2.64891]
[1778412892188,38.11,80798.25,0.0,-0.98533,1e-05,2.6528]
[1778412895208,38.11,80804.13,0.0,-0.98525,1e-05,2.66578]
[1778412896216,38.11,80809.13,0.0,-0.98518,1e-05,2.67666]
[1778412897222,38.11,80818.71,0.0,-0.98505,1e-05,2.69753]
[1778412902259,38.11,80816.19,0.0,-0.98508,1e-05,2.69206]
[1778412912309,38.11,80813.19,0.0,-0.98512,1e-05,2.68573]
[1778412917362,38.11,80810.96,0.0,-0.98515,1e-05,2.68104]
[1778412921390,38.11,80817.11,0.0,-0.98506,1e-05,2.69471]
[1778412927432,38.11,80815.57,0.0,-0.98508,1e-05,2.69162]
[1778412932449,38.11,80814.17,0.0,-0.98511,1e-05,2.68682]
[1778412937504,38.12,80813.83,0.0,-0.98512,1e-05,2.68626]
[1778412942539,38.12,80814.24,0.0,-0.98511,1e-05,2.68736]
[1778412947574,38.12,80814.7,0.0,-0.9851,1e-05,2.68858]
[1778412952609,38.12,80813.28,0.0,-0.98512,1e-05,2.68594]
[1778412957644,38.12,80814.18,0.0,-0.9851,1e-05,2.68837]
[1778412962694,38.12,80815.02,0.0,-0.98509,1e-05,2.6905]
[1778412967723,38.12,80816.55,0.0,-0.98507,1e-05,2.6941]
[1778412972732,38.12,80815.77,0.0,-0.98508,1e-05,2.69262]
[1778412977793,38.12,80815.57,0.0,-0.98508,1e-05,2.69241]
[1778412982829,38.12,80815.07,0.0,-0.98508,1e-05,2.69164]
[1778412987865,38.12,80814.43,0.0,-0.98509,1e-05,2.69064]
[1778412992871,38.12,80814.22,0.0,-0.9851,1e-05,2.68855]
[1778412998941,38.13,80814.04,0.0,-0.9851,1e-05,2.68844]
[1778413005990,38.13,80813.85,0.0,-0.9851,1e-05,2.68837]
[1778413011025,38.13,80813.82,0.0,-0.9851,1e-05,2.68854]
[1778413016060,38.13,80813.39,0.0,-0.9851,1e-05,2.68803]
[1778413022104,38.13,80813.05,0.0,-0.9851,1e-05,2.68773]
[1778413027137,38.13,80813.41,0.0,-0.9851,1e-05,2.68882]
[1778413033179,38.13,80813.35,0.0,-0.9851,1e-05,2.68899]
[1778413038215,38.13,80813.43,0.0,-0.98509,1e-05,2.6894]
[1778413043221,38.13,80813.39,0.0,-0.98509,1e-05,2.68963]
[1778413052313,38.14,80812.95,0.0,-0.9851,1e-05,2.68751]
[1778413057348,38.13,80814.23,0.0,-0.9851,1e-05,2.68823]
[1778413062383,38.12,80816.75,0.0,-0.98509,1e-05,2.69015]
[1778413069432,38.1,80818.29,0.0,-0.9851,1e-05,2.68858]
[1778413074467,38.09,80821.68,0.0,-0.98507,1e-05,2.69251]
[1778413082522,38.08,80820.2,0.0,-0.98513,1e-05,2.6838]
[1778413089571,38.06,80820.17,0.0,-0.98516,1e-05,2.67903]
[1778413094607,38.05,80822.0,0.0,-0.98516,1e-05,2.67969]
[1778413103642,38.04,80824.13,0.0,-0.98516,1e-05,2.67844]
[1778413108705,38.03,80827.51,0.0,-0.98514,1e-05,2.68258]
[1778413113712,38.02,80828.58,0.0,-0.98515,1e-05,2.67982]
[1778413122800,38.0,80828.58,0.0,-0.98519,1e-05,2.67419]
[1778413129852,37.99,80830.26,0.0,-0.9852,1e-05,2.67354]
[1778413141933,37.97,80831.37,0.0,-0.98523,1e-05,2.66872]
[1778413146971,37.96,80832.67,0.0,-0.98523,1e-05,2.66858]
[1778413148985,37.95,80825.44,0.0,-0.98534,1e-05,2.65172]
[1778413150998,37.95,80822.55,0.0,-0.98538,1e-05,2.64435]
[1778413162075,37.93,80813.78,0.0,-0.98554,1e-05,2.61935]
[1778413170132,37.92,80811.13,0.0,-0.9856,1e-05,2.60925]
[1778413175167,37.91,80807.76,0.0,-0.98568,1e-05,2.59745]
[1778413181210,37.9,80806.13,0.0,-0.98572,1e-05,2.59072]
[1778413187253,37.89,80806.84,0.0,-0.98573,1e-05,2.58898]
[1778413192295,37.88,80809.17,0.0,-0.98572,1e-05,2.59065]
[1778413197324,37.87,80814.55,0.0,-0.98567,1e-05,2.59932]
[1778413203366,37.86,80813.97,0.0,-0.9857,1e-05,2.59482]
[1778413210416,37.85,80817.37,0.0,-0.98567,1e-05,2.59832]
[1778413215450,37.84,80819.98,0.0,-0.98566,1e-05,2.60124]
[1778413220485,37.84,80821.64,0.0,-0.98565,1e-05,2.60215]
[1778413225520,37.83,80823.1,0.0,-0.98565,1e-05,2.60266]
[1778413230556,37.82,80825.08,0.0,-0.98564,1e-05,2.60431]
[1778413235591,37.81,80825.58,0.0,-0.98566,1e-05,2.60096]
[1778413241637,37.8,80827.12,0.0,-0.98566,1e-05,2.60121]
[1778413250698,37.79,80828.04,0.0,-0.98567,1e-05,2.59868]
[1778413258755,37.78,80828.54,0.0,-0.98569,1e-05,2.59584]
[1778413264777,37.77,80829.7,0.0,-0.98569,1e-05,2.59542]
[1778413270837,37.76,80829.7,0.0,-0.98571,1e-05,2.59256]
[1778413277886,37.75,80829.52,0.0,-0.98573,1e-05,2.58887]
[1778413282922,37.75,80824.59,0.0,-0.98582,1e-05,2.57605]
[1778413286950,37.74,80819.54,0.0,-0.98589,1e-05,2.5644]
[1778413292990,37.74,80816.64,0.0,-0.98595,1e-05,2.55506]
[1778413298026,37.74,80813.81,0.0,-0.98598,1e-05,2.54908]
[1778413305076,37.74,80814.12,0.0,-0.98598,1e-05,2.54973]
[1778413310110,37.74,80805.47,0.0,-0.98609,1e-05,2.53152]
[1778413312124,37.74,80802.76,0.0,-0.98613,1e-05,2.52584]
[1778413318171,37.74,80801.42,0.0,-0.98615,1e-05,2.52303]
[1778413323204,37.74,80802.03,0.0,-0.98614,1e-05,2.52431]
[1778413333274,37.74,80802.12,0.0,-0.98614,1e-05,2.52449]
[1778413339316,37.74,80800.33,0.0,-0.98616,1e-05,2.52075]
[1778413345337,37.74,80800.07,0.0,-0.98617,1e-05,2.5202]
[1778413351402,37.74,80799.51,0.0,-0.98618,1e-05,2.51721]
[1778413357444,37.74,80803.6,0.0,-0.98613,1e-05,2.52577]
[1778413362479,37.73,80803.53,0.0,-0.98614,1e-05,2.52386]
[1778413368520,37.73,80803.24,0.0,-0.98614,1e-05,2.52326]
[1778413373555,37.73,80802.95,0.0,-0.98615,1e-05,2.52265]
[1778413378590,37.73,80802.65,0.0,-0.98615,1e-05,2.52202]
[1778413383626,37.73,80802.27,0.0,-0.98616,1e-05,2.52122]
[1778413388661,37.73,80802.62,0.0,-0.98615,1e-05,2.52196]
[1778413394702,37.73,80802.36,0.0,-0.98616,1e-05,2.52141]
[1778413402761,37.73,80802.13,0.0,-0.98616,1e-05,2.52093]
[1778413407796,37.73,80801.31,0.0,-0.98617,1e-05,2.51922]
[1778413412832,37.73,80801.91,0.0,-0.98617,1e-05,2.51865]
[1778413417866,37.73,80801.81,0.0,-0.98617,1e-05,2.51844]
[1778413422901,37.73,80801.75,0.0,-0.98617,1e-05,2.51831]
[1778413427936,37.73,80801.7,0.0,-0.98617,1e-05,2.51821]
[1778413432971,37.73,80801.93,0.0,-0.98617,1e-05,2.51869]
[1778413438006,37.73,80801.96,0.0,-0.98617,1e-05,2.51875]
[1778413443046,37.73,80802.67,0.0,-0.98616,1e-05,2.52024]
[1778413444050,37.73,80807.85,0.0,-0.98609,1e-05,2.5311]
[1778413445057,37.73,80818.91,0.0,-0.98595,1e-05,2.55441]
[1778413450093,37.73,80821.51,0.0,-0.98591,1e-05,2.55991]
[1778413455128,37.73,80825.1,0.0,-0.98586,1e-05,2.56753]
[1778413457142,37.73,80830.13,0.0,-0.9858,1e-05,2.57823]
[1778413459154,37.73,80832.97,0.0,-0.98576,1e-05,2.58428]
[1778413464190,37.73,80837.94,0.0,-0.98569,1e-05,2.59518]
[1778413467211,37.74,80832.41,0.0,-0.98576,1e-05,2.58418]
[1778413472247,37.74,80831.16,0.0,-0.98578,1e-05,2.58107]
[1778413477282,37.75,80828.76,0.0,-0.9858,1e-05,2.57742]
[1778413480304,37.75,80823.89,0.0,-0.98586,1e-05,2.56799]
[1778413485338,37.75,80822.78,0.0,-0.98586,1e-05,2.56721]
[1778413491380,37.76,80822.57,0.0,-0.98585,1e-05,2.56868]
[1778413496393,37.76,80826.69,0.0,-0.98579,1e-05,2.57903]
[1778413501451,37.77,80831.59,0.0,-0.98571,1e-05,2.59107]
[1778413506487,37.77,80833.73,0.0,-0.98567,1e-05,2.59723]
[1778413511520,37.78,80838.27,0.0,-0.9856,1e-05,2.60853]
[1778413516533,37.78,80839.19,0.0,-0.98558,1e-05,2.61206]
[1778413525618,37.79,80839.63,0.0,-0.98556,1e-05,2.61561]
[1778413530654,37.79,80842.54,0.0,-0.98551,1e-05,2.62324]
[1778413536673,37.8,80843.38,0.0,-0.9855,1e-05,2.62481]
[1778413541730,37.8,80844.2,0.0,-0.98548,1e-05,2.62822]
[1778413546765,37.81,80843.04,0.0,-0.98548,1e-05,2.62723]
[1778413551802,37.81,80843.88,0.0,-0.98546,1e-05,2.63051]
[1778413556813,37.82,80844.43,0.0,-0.98544,1e-05,2.63306]
[1778413564892,37.82,80844.65,0.0,-0.98543,1e-05,2.63563]
[1778413571942,37.83,80845.66,0.0,-0.9854,1e-05,2.63963]
[1778413576953,37.83,80846.44,0.0,-0.98538,1e-05,2.64274]
[1778413582012,37.84,80846.51,0.0,-0.98537,1e-05,2.64434]
[1778413587024,37.84,80846.85,0.0,-0.98536,1e-05,2.64651]
[1778413592083,37.84,80849.68,0.0,-0.98532,1e-05,2.65216]
[1778413597119,37.85,80851.31,0.0,-0.98529,1e-05,2.65707]
[1778413602154,37.85,80851.99,0.0,-0.98527,1e-05,2.65984]
[1778413607189,37.85,80852.29,0.0,-0.98526,1e-05,2.66125]
[1778413612224,37.86,80852.22,0.0,-0.98526,1e-05,2.66204]
[1778413617235,37.86,80851.97,0.0,-0.98525,1e-05,2.66267]
[1778413622298,37.86,80850.63,0.0,-0.98526,1e-05,2.66091]
[1778413627304,37.87,80850.16,0.0,-0.98526,1e-05,2.66103]
[1778413636393,37.87,80849.82,0.0,-0.98526,1e-05,2.66233]
[1778413642435,37.88,80849.21,0.0,-0.98526,1e-05,2.66234]
[1778413647469,37.88,80849.92,0.0,-0.98524,1e-05,2.66486]
[1778413652507,37.88,80846.6,0.0,-0.98529,1e-05,2.65668]
[1778413657540,37.89,80846.16,0.0,-0.98529,1e-05,2.65671]
[1778413664589,37.89,80846.93,0.0,-0.98527,1e-05,2.65984]
[1778413669624,37.89,80846.77,0.0,-0.98526,1e-05,2.66061]
[1778413677682,37.9,80847.04,0.0,-0.98525,1e-05,2.66307]
[1778413682715,37.9,80847.11,0.0,-0.98524,1e-05,2.66438]
[1778413687751,37.91,80847.34,0.0,-0.98523,1e-05,2.66604]
[1778413693792,37.91,80847.23,0.0,-0.98522,1e-05,2.66721]
[1778413699837,37.91,80847.16,0.0,-0.98523,1e-05,2.66522]
[1778413707865,37.9,80847.83,0.0,-0.98523,1e-05,2.66569]
[1778413717935,37.9,80849.7,0.0,-0.98523,1e-05,2.66617]
[1778413721993,37.9,80852.78,0.0,-0.98518,1e-05,2.67364]
[1778413727029,37.9,80853.43,0.0,-0.98516,1e-05,2.67592]
[1778413732066,37.9,80855.6,0.0,-0.98513,1e-05,2.68155]
[1778413738109,37.91,80855.6,0.0,-0.98512,1e-05,2.68264]
[1778413743145,37.91,80855.23,0.0,-0.98512,1e-05,2.68271]
[1778413748178,37.91,80855.18,0.0,-0.98512,1e-05,2.68345]
[1778413756235,37.92,80852.57,0.0,-0.98514,1e-05,2.67909]
[1778413764290,37.92,80849.92,0.0,-0.98517,1e-05,2.67464]
[1778413770332,37.92,80849.53,0.0,-0.98517,1e-05,2.67476]
[1778413775367,37.93,80848.97,0.0,-0.98518,1e-05,2.67245]
[1778413780402,37.93,80848.83,0.0,-0.98518,1e-05,2.67296]
[1778413785440,37.93,80851.69,0.0,-0.98514,1e-05,2.68004]
[1778413790476,37.93,80853.32,0.0,-0.98511,1e-05,2.68443]
[1778413797526,37.94,80851.91,0.0,-0.98512,1e-05,2.68249]
[1778413800546,37.94,80840.53,0.0,-0.98527,1e-05,2.65816]
[1778413801553,37.94,80833.98,0.0,-0.98536,1e-05,2.64416]
[1778413802560,37.94,80831.11,0.0,-0.98541,1e-05,2.63737]
[1778413808568,37.94,80829.86,0.0,-0.98541,1e-05,2.63607]
[1778413813637,37.94,80825.41,0.0,-0.98548,1e-05,2.62525]
[1778413818672,37.93,80819.64,0.0,-0.98557,1e-05,2.6117]
[1778413823708,37.94,80817.15,0.0,-0.9856,1e-05,2.60714]
[1778413828715,37.94,80814.9,0.0,-0.98563,1e-05,2.60233]
[1778413837806,37.94,80813.04,0.0,-0.98566,1e-05,2.5965]
[1778413842841,37.94,80811.33,0.0,-0.98569,1e-05,2.59285]
[1778413848855,37.94,80809.72,0.0,-0.98571,1e-05,2.58942]
[1778413853918,37.94,80807.28,0.0,-0.98574,1e-05,2.58423]
[1778413857946,37.94,80795.46,0.0,-0.9859,1e-05,2.55921]
[1778413858953,37.94,80795.89,0.0,-0.98589,1e-05,2.56041]
[1778413863990,37.94,80795.8,0.0,-0.98589,1e-05,2.56052]
[1778413866003,37.94,80800.89,0.0,-0.98582,1e-05,2.57128]
[1778413873071,37.94,80802.9,0.0,-0.98579,1e-05,2.57608]
[1778413876081,37.94,80810.39,0.0,-0.98569,1e-05,2.592]
[1778413881114,37.94,80809.95,0.0,-0.9857,1e-05,2.59088]
[1778413889172,37.94,80808.41,0.0,-0.98571,1e-05,2.58871]
[1778413894206,37.93,80808.2,0.0,-0.98574,1e-05,2.58361]
[1778413899241,37.93,80806.97,0.0,-0.98576,1e-05,2.58056]
[1778413904276,37.93,80806.12,0.0,-0.98578,1e-05,2.57756]
[1778413909280,37.93,80809.4,0.0,-0.98573,1e-05,2.5856]
[1778413914347,37.94,80810.85,0.0,-0.9857,1e-05,2.58976]
[1778413919380,37.94,80812.92,0.0,-0.98568,1e-05,2.59417]
[1778413925423,37.94,80815.01,0.0,-0.98565,1e-05,2.59863]
[1778413934489,37.94,80820.33,0.0,-0.98558,1e-05,2.61001]
[1778413935494,37.94,80828.68,0.0,-0.98546,1e-05,2.62794]
[1778413936501,37.94,80837.32,0.0,-0.98534,1e-05,2.64678]
[1778413944558,37.94,80833.13,0.0,-0.98539,1e-05,2.63924]
[1778413945565,37.94,80827.78,0.0,-0.98546,1e-05,2.6279]
[1778413950601,37.94,80827.2,0.0,-0.98546,1e-05,2.62751]
[1778413955635,37.95,80832.79,0.0,-0.98539,1e-05,2.63843]
[1778413960670,37.95,80834.77,0.0,-0.98536,1e-05,2.64344]
[1778413965705,37.95,80837.01,0.0,-0.98533,1e-05,2.64904]
[1778413970746,37.95,80835.38,0.0,-0.98534,1e-05,2.64631]
[1778413975778,37.96,80833.94,0.0,-0.98536,1e-05,2.64418]
[1778413980813,37.96,80833.12,0.0,-0.98536,1e-05,2.64332]
[1778413985849,37.96,80831.99,0.0,-0.98537,1e-05,2.64174]
[1778413990886,37.96,80832.94,0.0,-0.98535,1e-05,2.64465]
[1778413998939,37.97,80833.02,0.0,-0.98534,1e-05,2.64616]
[1778414008002,37.96,80830.14,0.0,-0.98539,1e-05,2.63857]
[1778414013040,37.96,80834.96,0.0,-0.98533,1e-05,2.64731]
[1778414018075,37.96,80837.05,0.0,-0.98531,1e-05,2.65123]
[1778414023109,37.96,80837.68,0.0,-0.9853,1e-05,2.65316]
[1778414028145,37.96,80839.4,0.0,-0.98527,1e-05,2.65689]
[1778414032174,37.96,80847.65,0.0,-0.98516,1e-05,2.67484]
[1778414033180,37.96,80852.11,0.0,-0.9851,1e-05,2.68459]
[1778414038217,37.97,80850.68,0.0,-0.98511,1e-05,2.68221]
[1778414043250,37.97,80851.07,0.0,-0.9851,1e-05,2.68408]
[1778414048285,37.97,80851.48,0.0,-0.98509,1e-05,2.68577]
[1778414058355,37.98,80851.09,0.0,-0.98509,1e-05,2.68643]
[1778414060369,37.98,80846.19,0.0,-0.98515,1e-05,2.67605]
[1778414065405,37.98,80841.63,0.0,-0.98521,1e-05,2.66704]
[1778414070439,37.98,80838.78,0.0,-0.98524,1e-05,2.66188]
[1778414075475,37.99,80837.33,0.0,-0.98527,1e-05,2.65777]
[1778414080476,37.99,80834.79,0.0,-0.98529,1e-05,2.65313]
[1778414085546,37.99,80835.39,0.0,-0.98528,1e-05,2.65527]
[1778414090581,37.99,80834.17,0.0,-0.98529,1e-05,2.65343]
[1778414099644,38.0,80833.11,0.0,-0.9853,1e-05,2.65276]
[1778414107700,38.0,80830.42,0.0,-0.98532,1e-05,2.64839]
[1778414112735,38.01,80831.26,0.0,-0.98531,1e-05,2.65105]
[1778414117770,38.01,80833.32,0.0,-0.98527,1e-05,2.65634]
[1778414122806,38.01,80835.61,0.0,-0.98524,1e-05,2.66211]
[1778414130825,38.01,80834.01,0.0,-0.98525,1e-05,2.66008]
[1778414138919,38.02,80836.91,0.0,-0.98521,1e-05,2.66557]
[1778414145968,38.02,80838.6,0.0,-0.98519,1e-05,2.66924]
[1778414151007,38.02,80840.44,0.0,-0.98516,1e-05,2.67325]
[1778414153022,38.02,80847.46,0.0,-0.98507,1e-05,2.68858]
[1778414154027,38.02,80852.46,0.0,-0.985,1e-05,2.69954]
[1778414155037,38.02,80852.01,0.0,-0.985,1e-05,2.6987]
[1778414161082,38.02,80851.62,0.0,-0.985,1e-05,2.69876]
[1778414166116,38.02,80845.78,0.0,-0.98508,1e-05,2.68676]
[1778414171152,38.02,80843.04,0.0,-0.98511,1e-05,2.68145]
[1778414176191,38.03,80839.41,0.0,-0.98516,1e-05,2.67421]
[1778414181226,38.03,80837.16,0.0,-0.98518,1e-05,2.66999]
[1778414186261,38.03,80835.03,0.0,-0.98521,1e-05,2.66604]
[1778414191297,38.03,80833.9,0.0,-0.98523,1e-05,2.66247]
[1778414198345,38.04,80833.21,0.0,-0.98523,1e-05,2.66214]
[1778414203380,38.04,80831.03,0.0,-0.98526,1e-05,2.65809]
[1778414209435,38.04,80832.07,0.0,-0.98524,1e-05,2.66116]
[1778414210443,38.04,80848.84,0.0,-0.985,1e-05,2.69795]
[1778414213471,38.04,80854.5,0.0,-0.98492,1e-05,2.71057]
[1778414218500,38.04,80853.98,0.0,-0.98493,1e-05,2.70972]
[1778414223536,38.04,80852.26,0.0,-0.98495,1e-05,2.70641]
[1778414228571,38.05,80853.22,0.0,-0.98493,1e-05,2.70897]
[1778414231592,38.05,80846.74,0.0,-0.98502,1e-05,2.69495]
[1778414236629,38.05,80842.75,0.0,-0.98508,1e-05,2.68671]
[1778414241662,38.05,80839.35,0.0,-0.98512,1e-05,2.67979]
[1778414246698,38.05,80837.63,0.0,-0.98514,1e-05,2.67656]
[1778414251733,38.05,80836.19,0.0,-0.98517,1e-05,2.67214]
[1778414258781,38.06,80837.25,0.0,-0.98515,1e-05,2.67541]
[1778414263816,38.06,80835.97,0.0,-0.98516,1e-05,2.67313]
[1778414268853,38.06,80835.28,0.0,-0.98517,1e-05,2.67208]
[1778414273887,38.06,80834.52,0.0,-0.98517,1e-05,2.67085]
[1778414278923,38.06,80836.12,0.0,-0.98515,1e-05,2.67474]
[1778414284975,38.06,80834.16,0.0,-0.98517,1e-05,2.67107]
[1778414290015,38.06,80831.19,0.0,-0.98521,1e-05,2.66526]
[1778414295044,38.07,80830.53,0.0,-0.98522,1e-05,2.66433]
[1778414300079,38.07,80830.69,0.0,-0.98521,1e-05,2.66516]
[1778414307133,38.07,80830.72,0.0,-0.9852,1e-05,2.66592]
[1778414312167,38.07,80832.37,0.0,-0.98519,1e-05,2.66817]
[1778414319218,38.07,80835.14,0.0,-0.98514,1e-05,2.67518]
[1778414324252,38.08,80837.74,0.0,-0.9851,1e-05,2.68152]
[1778414329287,38.08,80839.69,0.0,-0.98507,1e-05,2.68633]
[1778414334323,38.08,80837.39,0.0,-0.9851,1e-05,2.68183]
[1778414339358,38.08,80836.74,0.0,-0.98511,1e-05,2.68096]
[1778414344394,38.08,80830.27,0.0,-0.98519,1e-05,2.66742]
[1778414346407,38.08,80829.94,0.0,-0.9852,1e-05,2.66703]
[1778414351442,38.08,80829.06,0.0,-0.9852,1e-05,2.6656]
[1778414357484,38.08,80827.96,0.0,-0.98522,1e-05,2.66322]
[1778414362522,38.09,80827.2,0.0,-0.98523,1e-05,2.66206]
[1778414369569,38.09,80826.91,0.0,-0.98522,1e-05,2.66271]
[1778414374604,38.09,80826.36,0.0,-0.98524,1e-05,2.66042]
[1778414380647,38.09,80826.09,0.0,-0.98525,1e-05,2.65756]
[1778414383669,38.08,80835.57,0.0,-0.98514,1e-05,2.67616]
[1778414385682,38.08,80840.71,0.0,-0.98507,1e-05,2.68598]
[1778414390718,38.07,80842.14,0.0,-0.98508,1e-05,2.68565]
[1778414395752,38.06,80842.09,0.0,-0.98509,1e-05,2.68281]
[1778414397766,38.06,80830.3,0.0,-0.98526,1e-05,2.65716]
[1778414398773,38.06,80823.69,0.0,-0.98535,1e-05,2.64287]
[1778414400787,38.06,80815.38,0.0,-0.98546,1e-05,2.62498]
[1778414405824,38.06,80811.87,0.0,-0.98551,1e-05,2.61745]
[1778414410857,38.06,80818.39,0.0,-0.98542,1e-05,2.63145]
[1778414412793,38.06,80820.21,0.0,-0.9854,1e-05,2.63536]
[1778414417906,38.06,80824.51,0.0,-0.98534,1e-05,2.64464]
[1778414420928,38.06,80832.89,0.0,-0.98523,1e-05,2.6621]
[1778414424956,38.06,80838.32,0.0,-0.98515,1e-05,2.67391]
[1778414427978,38.06,80845.28,0.0,-0.98505,1e-05,2.6891]
[1778414433012,38.06,80848.56,0.0,-0.98502,1e-05,2.69437]
[1778414438047,38.06,80849.97,0.0,-0.985,1e-05,2.69746]
[1778414443086,38.06,80847.24,0.0,-0.98504,1e-05,2.69148]
[1778414447113,38.06,80841.11,0.0,-0.98512,1e-05,2.67809]
[1778414452150,38.06,80838.19,0.0,-0.98516,1e-05,2.67173]
[1778414458190,38.06,80838.92,0.0,-0.98515,1e-05,2.67331]
[1778414467263,38.06,80840.15,0.0,-0.98514,1e-05,2.67599]
[1778414472290,38.06,80835.07,0.0,-0.98521,1e-05,2.66494]
[1778414477325,38.06,80832.67,0.0,-0.98524,1e-05,2.65973]
[1778414481354,38.06,80827.55,0.0,-0.98531,1e-05,2.64864]
[1778414486388,38.06,80826.19,0.0,-0.98533,1e-05,2.6457]
[1778414492430,38.06,80823.75,0.0,-0.98537,1e-05,2.63855]
[1778414503431,38.06,80824.54,0.0,-0.98536,1e-05,2.64026]
[1778414507536,38.06,80830.35,0.0,-0.98528,1e-05,2.65281]
[1778414513501,38.06,80831.59,0.0,-0.98526,1e-05,2.6555]
[1778414520627,38.06,80833.8,0.0,-0.98523,1e-05,2.66029]
[1778414529690,38.06,80835.35,0.0,-0.98521,1e-05,2.66365]
[1778414534725,38.06,80837.42,0.0,-0.98518,1e-05,2.66815]
[1778414543711,38.06,80838.34,0.0,-0.98517,1e-05,2.67015]
[1778414545804,38.06,80833.03,0.0,-0.98524,1e-05,2.65862]
[1778414551845,38.06,80830.6,0.0,-0.98529,1e-05,2.65146]
[1778414556881,38.06,80828.45,0.0,-0.98532,1e-05,2.64681]
[1778414559900,38.06,80823.42,0.0,-0.98539,1e-05,2.63596]
[1778414563928,38.06,80818.35,0.0,-0.98546,1e-05,2.62505]
[1778414568965,38.06,80812.29,0.0,-0.98554,1e-05,2.61207]
[1778414570979,38.06,80806.85,0.0,-0.98561,1e-05,2.60045]
[1778414576013,38.06,80803.55,0.0,-0.98566,1e-05,2.59342]
[1778414581049,38.06,80804.76,0.0,-0.98564,1e-05,2.596]
[1778414583992,38.06,80800.05,0.0,-0.9857,1e-05,2.58599]
[1778414587091,38.06,80795.12,0.0,-0.98577,1e-05,2.57554]
[1778414592126,38.06,80794.6,0.0,-0.98578,1e-05,2.57444]
[1778414601189,38.06,80793.77,0.0,-0.98579,1e-05,2.57269]
[1778414606224,38.06,80790.18,0.0,-0.98583,1e-05,2.56511]
[1778414612266,38.06,80787.47,0.0,-0.98588,1e-05,2.55755]
[1778414617301,38.06,80789.65,0.0,-0.98585,1e-05,2.56214]
[1778414624352,38.06,80791.02,0.0,-0.98583,1e-05,2.56503]
[1778414629387,38.06,80792.3,0.0,-0.98582,1e-05,2.56773]
[1778414634422,38.06,80793.26,0.0,-0.9858,1e-05,2.56975]
[1778414639457,38.06,80793.56,0.0,-0.9858,1e-05,2.57039]
[1778414644412,38.06,80797.49,0.0,-0.98575,1e-05,2.5787]
[1778414649527,38.06,80797.64,0.0,-0.98574,1e-05,2.57902]
[1778414657582,38.06,80797.94,0.0,-0.98574,1e-05,2.57965]
[1778414662623,38.06,80802.65,0.0,-0.98568,1e-05,2.58965]
[1778414667655,38.06,80803.06,0.0,-0.98567,1e-05,2.59052]
[1778414672691,38.06,80805.05,0.0,-0.98566,1e-05,2.59289]
[1778414678731,38.06,80804.63,0.0,-0.98566,1e-05,2.59199]
[1778414683768,38.06,80803.71,0.0,-0.98567,1e-05,2.59004]
[1778414690816,38.06,80803.47,0.0,-0.98568,1e-05,2.58953]
[1778414695852,38.06,80802.95,0.0,-0.98568,1e-05,2.58842]
[1778414700887,38.06,80802.98,0.0,-0.98568,1e-05,2.58849]
[1778414705922,38.06,80802.35,0.0,-0.98569,1e-05,2.58715]
[1778414711964,38.06,80802.44,0.0,-0.98569,1e-05,2.58734]
[1778414719016,38.06,80802.52,0.0,-0.98569,1e-05,2.58751]
[1778414724051,38.06,80802.22,0.0,-0.98569,1e-05,2.58687]
[1778414731099,38.06,80802.03,0.0,-0.98571,1e-05,2.58461]
[1778414737142,38.06,80801.69,0.0,-0.98571,1e-05,2.58389]
[1778414742177,38.06,80801.74,0.0,-0.98571,1e-05,2.58399]
[1778414747211,38.06,80798.4,0.0,-0.98575,1e-05,2.57691]
[1778414752247,38.06,80798.12,0.0,-0.98576,1e-05,2.57632]
[1778414757282,38.06,80798.15,0.0,-0.98576,1e-05,2.57638]
[1778414762317,38.06,80797.35,0.0,-0.98577,1e-05,2.57469]
[1778414767352,38.06,80797.84,0.0,-0.98576,1e-05,2.57573]
[1778414773394,38.06,80797.94,0.0,-0.98576,1e-05,2.57594]
[1778414778430,38.06,80797.76,0.0,-0.98576,1e-05,2.57556]
[1778414783464,38.06,80797.75,0.0,-0.98576,1e-05,2.57554]
[1778414790514,38.06,80797.97,0.0,-0.98576,1e-05,2.576]
[1778414798570,38.06,80798.13,0.0,-0.98577,1e-05,2.57449]
[1778414803606,38.06,80798.06,0.0,-0.98577,1e-05,2.57434]
[1778414808641,38.06,80798.21,0.0,-0.98577,1e-05,2.57465]
[1778414813676,38.06,80798.18,0.0,-0.98577,1e-05,2.57459]
[1778414818712,38.06,80800.39,0.0,-0.98574,1e-05,2.57927]
[1778414825760,38.06,80797.56,0.0,-0.98578,1e-05,2.57328]
[1778414830796,38.06,80800.38,0.0,-0.98574,1e-05,2.57925]
[1778414835830,38.06,80800.37,0.0,-0.98574,1e-05,2.57923]
[1778414840866,38.06,80799.68,0.0,-0.98575,1e-05,2.57777]
[1778414845900,38.06,80798.9,0.0,-0.98576,1e-05,2.57611]
[1778414850935,38.06,80799.6,0.0,-0.98575,1e-05,2.5776]
[1778414855972,38.06,80799.71,0.0,-0.98576,1e-05,2.57597]
[1778414864028,38.06,80799.71,0.0,-0.98576,1e-05,2.57597]
[1778414871078,38.06,80801.52,0.0,-0.98573,1e-05,2.57981]
[1778414876112,38.06,80800.67,0.0,-0.98574,1e-05,2.57801]
[1778414882159,38.06,80798.03,0.0,-0.98578,1e-05,2.57242]
[1778414885175,38.06,80804.51,0.0,-0.98569,1e-05,2.58615]
[1778414890210,38.06,80810.58,0.0,-0.98561,1e-05,2.59906]
[1778414894240,38.06,80816.61,0.0,-0.98553,1e-05,2.61194]
[1778414899273,38.06,80818.84,0.0,-0.9855,1e-05,2.61672]
[1778414905314,38.06,80817.02,0.0,-0.98552,1e-05,2.61282]
[1778414910350,38.06,80821.97,0.0,-0.98546,1e-05,2.62343]
[1778414916314,38.06,80824.83,0.0,-0.98543,1e-05,2.62769]
[1778414921429,38.06,80827.72,0.0,-0.98539,1e-05,2.63391]
[1778414926464,38.06,80829.78,0.0,-0.98536,1e-05,2.63835]
[1778414933513,38.06,80832.29,0.0,-0.98533,1e-05,2.64377]
[1778414938549,38.06,80834.88,0.0,-0.98529,1e-05,2.64937]
[1778414943584,38.06,80835.65,0.0,-0.98528,1e-05,2.65104]
[1778414950635,38.06,80837.15,0.0,-0.98526,1e-05,2.65429]
[1778414955669,38.06,80833.91,0.0,-0.9853,1e-05,2.64727]
[1778414960704,38.06,80836.01,0.0,-0.98527,1e-05,2.65182]
[1778414965739,38.06,80838.16,0.0,-0.98524,1e-05,2.65648]
[1778414975810,38.06,80842.45,0.0,-0.9852,1e-05,2.66389]
[1778414986807,38.06,80847.5,0.0,-0.98513,1e-05,2.67489]
[1778414991925,38.06,80846.58,0.0,-0.98514,1e-05,2.67288]
[1778414996959,38.06,80843.6,0.0,-0.98518,1e-05,2.66639]
[1778415001994,38.06,80841.91,0.0,-0.9852,1e-05,2.66272]
[1778415004020,38.06,80833.84,0.0,-0.98531,1e-05,2.64523]
[1778415006947,38.06,80832.84,0.0,-0.98533,1e-05,2.64307]
[1778415013075,38.06,80827.89,0.0,-0.9854,1e-05,2.6324]
[1778415018110,38.06,80821.58,0.0,-0.98548,1e-05,2.61884]
[1778415025160,38.06,80820.09,0.0,-0.9855,1e-05,2.61564]
[1778415031202,38.06,80815.73,0.0,-0.98557,1e-05,2.60444]
[1778415034226,38.06,80819.57,0.0,-0.98552,1e-05,2.61265]
[1778415039261,38.06,80818.82,0.0,-0.98553,1e-05,2.61105]
[1778415044301,38.06,80817.33,0.0,-0.98555,1e-05,2.60786]
[1778415049339,38.06,80820.2,0.0,-0.98551,1e-05,2.614]
[1778415054366,38.06,80818.48,0.0,-0.98553,1e-05,2.61032]
[1778415061415,38.06,80817.75,0.0,-0.98554,1e-05,2.60876]
[1778415062422,38.06,80824.21,0.0,-0.98546,1e-05,2.6226]
[1778415068464,38.06,80827.06,0.0,-0.98542,1e-05,2.62872]
[1778415070479,38.06,80832.27,0.0,-0.98535,1e-05,2.63995]
[1778415075513,38.06,80831.41,0.0,-0.98536,1e-05,2.6381]
[1778415078534,38.06,80837.06,0.0,-0.98528,1e-05,2.65031]
[1778415085583,38.06,80840.01,0.0,-0.98524,1e-05,2.6567]
[1778415088604,38.06,80848.2,0.0,-0.98513,1e-05,2.67451]
[1778415092632,38.06,80850.6,0.0,-0.9851,1e-05,2.67784]
[1778415096660,38.06,80854.26,0.0,-0.98505,1e-05,2.68584]
[1778415101696,38.06,80854.03,0.0,-0.98505,1e-05,2.68533]
[1778415106735,38.06,80855.59,0.0,-0.98503,1e-05,2.68875]
[1778415113779,38.06,80859.42,0.0,-0.98498,1e-05,2.69714]
[1778415118814,38.06,80859.92,0.0,-0.98497,1e-05,2.69824]
[1778415124855,38.06,80857.37,0.0,-0.98501,1e-05,2.69265]
[1778415129891,38.06,80857.4,0.0,-0.98501,1e-05,2.69271]
[1778415134927,38.06,80858.48,0.0,-0.98499,1e-05,2.69508]
[1778415139961,38.06,80858.49,0.0,-0.98499,1e-05,2.6951]
[1778415147932,38.06,80858.54,0.0,-0.98499,1e-05,2.69521]
[1778415154066,38.06,80857.78,0.0,-0.98501,1e-05,2.69163]
[1778415159101,38.06,80857.85,0.0,-0.98501,1e-05,2.69178]
[1778415164137,38.06,80861.87,0.0,-0.98496,1e-05,2.70061]
[1778415169171,38.06,80865.74,0.0,-0.9849,1e-05,2.70912]
[1778415174206,38.06,80866.39,0.0,-0.98489,1e-05,2.71055]
[1778415179241,38.06,80869.25,0.0,-0.98485,1e-05,2.71686]
[1778415188216,38.06,80869.77,0.0,-0.98484,1e-05,2.71801]
[1778415193340,38.06,80873.79,0.0,-0.98479,1e-05,2.7269]
[1778415198375,38.06,80874.94,0.0,-0.98477,1e-05,2.72944]
[1778415203409,38.06,80876.91,0.0,-0.98474,1e-05,2.73381]
[1778415208444,38.06,80880.37,0.0,-0.98469,1e-05,2.74149]
[1778415213479,38.06,80880.3,0.0,-0.98471,1e-05,2.7394]
[1778415218516,38.06,80880.5,0.0,-0.9847,1e-05,2.73985]
[1778415223551,38.06,80881.19,0.0,-0.98469,1e-05,2.74138]
[1778415228586,38.06,80880.85,0.0,-0.9847,1e-05,2.74062]
[1778415231607,38.06,80885.95,0.0,-0.98462,1e-05,2.75198]
[1778415236643,38.06,80889.45,0.0,-0.98457,1e-05,2.75979]
[1778415241677,38.06,80889.21,0.0,-0.98458,1e-05,2.75926]
[1778415248729,38.06,80888.29,0.0,-0.98459,1e-05,2.7572]
[1778415255775,38.06,80889.3,0.0,-0.98458,1e-05,2.75946]
[1778415261817,38.06,80888.45,0.0,-0.98459,1e-05,2.75756]
[1778415267859,38.06,80886.95,0.0,-0.98461,1e-05,2.75421]
[1778415274910,38.06,80886.44,0.0,-0.98463,1e-05,2.75113]
[1778415276922,38.06,80881.38,0.0,-0.9847,1e-05,2.73987]
[1778415286989,38.06,80874.94,0.0,-0.98479,1e-05,2.72558]
[1778415294048,38.06,80875.45,0.0,-0.98478,1e-05,2.72671]
[1778415299083,38.06,80875.45,0.0,-0.98478,1e-05,2.72671]
[1778415309059,38.06,80878.1,0.0,-0.98475,1e-05,2.73258]
[1778415314188,38.06,80883.63,0.0,-0.98467,1e-05,2.74487]
[1778415324259,38.06,80885.15,0.0,-0.98465,1e-05,2.74825]
[1778415331307,38.06,80887.94,0.0,-0.98462,1e-05,2.75253]
[1778415337351,38.06,80888.63,0.0,-0.98461,1e-05,2.75407]
[1778415342385,38.06,80889.56,0.0,-0.98459,1e-05,2.75615]
[1778415347421,38.06,80893.76,0.0,-0.98453,1e-05,2.76554]
[1778415356484,38.06,80893.88,0.0,-0.98453,1e-05,2.76581]
[1778415362527,38.06,80893.23,0.0,-0.98454,1e-05,2.76435]
[1778415367563,38.06,80890.61,0.0,-0.98458,1e-05,2.75849]
[1778415374612,38.06,80889.21,0.0,-0.9846,1e-05,2.75537]
[1778415378641,38.06,80899.39,0.0,-0.98445,1e-05,2.77816]
[1778415381661,38.06,80904.41,0.0,-0.98438,1e-05,2.78946]
[1778415386697,38.06,80903.25,0.0,-0.9844,1e-05,2.78685]
[1778415391734,38.06,80902.76,0.0,-0.98441,1e-05,2.78379]
[1778415397775,38.06,80901.4,0.0,-0.98443,1e-05,2.78073]
[1778415400796,38.06,80895.43,0.0,-0.98452,1e-05,2.76733]
[1778415405831,38.06,80891.02,0.0,-0.98458,1e-05,2.75746]
[1778415412880,38.06,80893.16,0.0,-0.98455,1e-05,2.76225]
[1778415419831,38.06,80892.72,0.0,-0.98456,1e-05,2.76126]
[1778415424964,38.06,80894.47,0.0,-0.98453,1e-05,2.76518]
[1778415429999,38.06,80895.19,0.0,-0.98452,1e-05,2.76679]
[1778415435036,38.06,80895.07,0.0,-0.98453,1e-05,2.76652]
[1778415440071,38.06,80899.32,0.0,-0.98446,1e-05,2.77605]
[1778415446113,38.06,80898.29,0.0,-0.98448,1e-05,2.77374]
[1778415451149,38.06,80897.2,0.0,-0.98451,1e-05,2.76934]
[1778415456183,38.06,80892.84,0.0,-0.98457,1e-05,2.75958]
[1778415461217,38.06,80888.61,0.0,-0.98463,1e-05,2.75014]
[1778415466253,38.06,80885.3,0.0,-0.98468,1e-05,2.74277]
[1778415471288,38.06,80883.76,0.0,-0.9847,1e-05,2.73934]
[1778415477331,38.06,80883.18,0.0,-0.98471,1e-05,2.73805]
[1778415483374,38.06,80882.34,0.0,-0.98472,1e-05,2.73619]
[1778415488409,38.06,80881.86,0.0,-0.98472,1e-05,2.73512]
[1778415493445,38.06,80881.34,0.0,-0.98473,1e-05,2.73397]
[1778415498479,38.06,80880.78,0.0,-0.98474,1e-05,2.73273]
[1778415505528,38.06,80880.42,0.0,-0.98475,1e-05,2.73193]
[1778415510563,38.06,80880.12,0.0,-0.98475,1e-05,2.73126]
[1778415515598,38.06,80880.02,0.0,-0.98476,1e-05,2.72911]
[1778415523654,38.06,80880.03,0.0,-0.98476,1e-05,2.72913]
[1778415528690,38.06,80879.93,0.0,-0.98476,1e-05,2.72891]
[1778415538760,38.06,80879.93,0.0,-0.98476,1e-05,2.72891]
[1778415545809,38.06,80879.61,0.0,-0.98477,1e-05,2.7282]
[1778415550844,38.06,80879.9,0.0,-0.98476,1e-05,2.72884]
[1778415555882,38.06,80879.61,0.0,-0.98477,1e-05,2.7282]
[1778415556885,38.06,80874.45,0.0,-0.98484,1e-05,2.71678]
[1778415558899,38.06,80868.24,0.0,-0.98493,1e-05,2.70309]
[1778415563935,38.06,80867.86,0.0,-0.98493,1e-05,2.70226]
[1778415568969,38.06,80871.75,0.0,-0.98488,1e-05,2.71082]
[1778415574004,38.05,80869.37,0.0,-0.98493,1e-05,2.70281]
[1778415579043,38.05,80869.05,0.0,-0.98494,1e-05,2.701]
[1778415585084,38.05,80869.21,0.0,-0.98494,1e-05,2.70136]
[1778415590119,38.05,80873.57,0.0,-0.98488,1e-05,2.71096]
[1778415595154,38.05,80874.48,0.0,-0.98486,1e-05,2.71297]
[1778415601094,38.05,80875.06,0.0,-0.98485,1e-05,2.71425]
[1778415607241,38.05,80874.91,0.0,-0.98486,1e-05,2.71391]
[1778415613280,38.05,80874.85,0.0,-0.98486,1e-05,2.71378]
[1778415618315,38.05,80874.91,0.0,-0.98486,1e-05,2.71391]
[1778415623353,38.05,80875.04,0.0,-0.98485,1e-05,2.7142]
[1778415628385,38.05,80874.91,0.0,-0.98486,1e-05,2.71391]
[1778415634428,38.05,80875.21,0.0,-0.98486,1e-05,2.71265]
[1778415639462,38.05,80875.26,0.0,-0.98486,1e-05,2.71276]
[1778415646511,38.05,80880.13,0.0,-0.98479,1e-05,2.72352]
[1778415651547,38.05,80880.68,0.0,-0.98479,1e-05,2.72474]
[1778415656581,38.05,80880.44,0.0,-0.98479,1e-05,2.72421]
[1778415661619,38.05,80880.67,0.0,-0.98479,1e-05,2.72472]
[1778415666653,38.05,80879.91,0.0,-0.9848,1e-05,2.72304]
[1778415674708,38.05,80879.91,0.0,-0.9848,1e-05,2.72304]
[1778415681756,38.05,80878.86,0.0,-0.98482,1e-05,2.71996]
[1778415687798,38.05,80875.42,0.0,-0.98487,1e-05,2.71171]
[1778415693841,38.04,80873.17,0.0,-0.98491,1e-05,2.70461]
[1778415700891,38.04,80874.89,0.0,-0.98489,1e-05,2.70819]
[1778415707939,38.04,80878.85,0.0,-0.98483,1e-05,2.71675]
[1778415714988,38.04,80880.91,0.0,-0.98481,1e-05,2.72115]
[1778415720028,38.04,80882.9,0.0,-0.98478,1e-05,2.72546]
[1778415728081,38.04,80884.16,0.0,-0.98476,1e-05,2.72812]
[1778415733115,38.04,80883.61,0.0,-0.98477,1e-05,2.72684]
[1778415739157,38.04,80883.42,0.0,-0.98477,1e-05,2.72635]
[1778415745201,38.04,80881.37,0.0,-0.9848,1e-05,2.72174]
[1778415752154,38.04,80878.73,0.0,-0.98485,1e-05,2.7139]
[1778415759299,38.04,80876.32,0.0,-0.98489,1e-05,2.70855]
[1778415764333,38.04,80877.81,0.0,-0.98486,1e-05,2.71182]
[1778415772294,38.04,80880.14,0.0,-0.98483,1e-05,2.71695]
[1778415778432,38.04,80881.9,0.0,-0.98481,1e-05,2.72083]
[1778415788503,38.04,80882.98,0.0,-0.98479,1e-05,2.72321]
[1778415794544,38.04,80883.81,0.0,-0.98478,1e-05,2.72504]
[1778415795551,38.04,80889.8,0.0,-0.98469,1e-05,2.73834]
[1778415796558,38.04,80893.9,0.0,-0.98464,1e-05,2.74747]
[1778415798574,38.04,80896.75,0.0,-0.9846,1e-05,2.75383]
[1778415803612,38.04,80897.9,0.0,-0.98458,1e-05,2.7564]
[1778415808646,38.04,80898.93,0.0,-0.98456,1e-05,2.7587]
[1778415815693,38.04,80902.52,0.0,-0.98452,1e-05,2.76479]
[1778415820730,38.04,80904.51,0.0,-0.98449,1e-05,2.76925]
[1778415825766,38.04,80903.8,0.0,-0.9845,1e-05,2.76766]
[1778415830799,38.04,80905.62,0.0,-0.98448,1e-05,2.77174]
[1778415836841,38.04,80909.59,0.0,-0.98442,1e-05,2.78066]
[1778415841876,38.04,80912.81,0.0,-0.98437,1e-05,2.78802]
[1778415846912,38.04,80915.01,0.0,-0.98434,1e-05,2.79306]
[1778415851949,38.04,80915.8,0.0,-0.98433,1e-05,2.79492]
[1778415857989,38.04,80916.31,0.0,-0.98432,1e-05,2.79616]
[1778415864032,38.04,80917.25,0.0,-0.9843,1e-05,2.79869]
[1778415866045,38.04,80924.55,0.0,-0.9842,1e-05,2.81543]
[1778415867052,38.04,80928.51,0.0,-0.98414,1e-05,2.82442]
[1778415869066,38.04,80929.09,0.0,-0.98413,1e-05,2.82565]
[1778415874103,38.04,80928.32,0.0,-0.98415,1e-05,2.82167]
[1778415879136,38.04,80929.15,0.0,-0.98414,1e-05,2.82323]
[1778415884171,38.04,80928.22,0.0,-0.98416,1e-05,2.82057]
[1778415888200,38.04,80935.26,0.0,-0.98406,1e-05,2.83613]
[1778415893239,38.04,80932.61,0.0,-0.98411,1e-05,2.82917]
[1778415900286,38.03,80930.05,0.0,-0.98415,1e-05,2.82229]
[1778415907336,38.03,80929.7,0.0,-0.98416,1e-05,2.82064]
[1778415910359,38.03,80938.93,0.0,-0.98403,1e-05,2.84121]
[1778415915394,38.03,80933.71,0.0,-0.98411,1e-05,2.82831]
[1778415918416,38.03,80927.62,0.0,-0.9842,1e-05,2.81399]
[1778415922443,38.02,80921.31,0.0,-0.9843,1e-05,2.7991]
[1778415926472,38.02,80918.38,0.0,-0.98435,1e-05,2.79204]
[1778415933419,38.02,80920.78,0.0,-0.98433,1e-05,2.79493]
[1778415938555,38.02,80922.47,0.0,-0.9843,1e-05,2.79848]
[1778415943590,38.02,80924.21,0.0,-0.98428,1e-05,2.80205]
[1778415948625,38.02,80925.75,0.0,-0.98426,1e-05,2.80511]
[1778415953661,38.02,80927.71,0.0,-0.98423,1e-05,2.80912]
[1778415958695,38.02,80921.29,0.0,-0.98433,1e-05,2.79417]
[1778415963734,38.01,80912.32,0.0,-0.98446,1e-05,2.7735]
[1778415964737,38.01,80907.52,0.0,-0.98453,1e-05,2.76273]
[1778415966751,38.01,80904.94,0.0,-0.98457,1e-05,2.757]
[1778415972794,38.02,80905.25,0.0,-0.98456,1e-05,2.75788]
[1778415979841,38.02,80904.6,0.0,-0.98457,1e-05,2.75667]
[1778415984877,38.02,80902.26,0.0,-0.9846,1e-05,2.75164]
[1778415991926,38.02,80895.89,0.0,-0.9847,1e-05,2.73588]
[1778415998978,38.02,80894.26,0.0,-0.98472,1e-05,2.7327]
[1778416004013,38.02,80890.54,0.0,-0.98477,1e-05,2.7248]
[1778416009048,38.02,80889.98,0.0,-0.98478,1e-05,2.72393]
[1778416014083,38.02,80888.66,0.0,-0.9848,1e-05,2.72139]
[1778416019118,38.02,80888.49,0.0,-0.9848,1e-05,2.72143]
[1778416024154,38.02,80882.67,0.0,-0.98488,1e-05,2.70901]
[1778416029188,38.03,80882.9,0.0,-0.98487,1e-05,2.71003]
[1778416031202,38.03,80888.85,0.0,-0.98478,1e-05,2.72338]
[1778416035230,38.03,80899.13,0.0,-0.98463,1e-05,2.74719]
[1778416036237,38.03,80902.99,0.0,-0.98457,1e-05,2.75586]
[1778416039258,38.03,80906.67,0.0,-0.98452,1e-05,2.76418]
[1778416044294,38.03,80912.58,0.0,-0.98444,1e-05,2.77752]
[1778416049327,38.03,80915.23,0.0,-0.9844,1e-05,2.78351]
[1778416056378,38.03,80918.2,0.0,-0.98436,1e-05,2.78822]
[1778416060405,38.03,80924.17,0.0,-0.98428,1e-05,2.80168]
[1778416072490,38.03,80925.6,0.0,-0.98426,1e-05,2.8046]
[1778416078531,38.03,80927.85,0.0,-0.98423,1e-05,2.80953]
[1778416083566,38.03,80935.4,0.0,-0.98412,1e-05,2.82588]
[1778416089608,38.02,80936.12,0.0,-0.98412,1e-05,2.82673]
[1778416094644,38.02,80934.27,0.0,-0.98415,1e-05,2.82208]
[1778416099679,38.02,80929.86,0.0,-0.98421,1e-05,2.81164]
[1778416104714,38.02,80927.05,0.0,-0.98426,1e-05,2.80377]
[1778416111763,38.02,80926.71,0.0,-0.98428,1e-05,2.80066]
[1778416116798,38.02,80926.23,0.0,-0.98429,1e-05,2.79942]
[1778416124772,38.01,80926.24,0.0,-0.98429,1e-05,2.79896]
[1778416134842,38.01,80927.0,0.0,-0.98429,1e-05,2.79994]
[1778416139959,38.01,80925.0,0.0,-0.98432,1e-05,2.79505]
[1778416144994,38.01,80924.82,0.0,-0.98432,1e-05,2.79446]
[1778416152044,38.01,80924.87,0.0,-0.98432,1e-05,2.7943]
[1778416154057,38.01,80930.71,0.0,-0.98424,1e-05,2.80739]
[1778416155064,38.01,80931.3,0.0,-0.98423,1e-05,2.80864]
[1778416160104,38.01,80929.68,0.0,-0.98426,1e-05,2.80449]
[1778416165136,38.01,80927.45,0.0,-0.98429,1e-05,2.79897]
[1778416170169,38.01,80927.61,0.0,-0.98429,1e-05,2.79888]
[1778416184268,38.0,80924.04,0.0,-0.98436,1e-05,2.78788]
[1778416189306,38.0,80923.21,0.0,-0.98438,1e-05,2.78552]
[1778416194341,38.0,80926.91,0.0,-0.98433,1e-05,2.79338]
[1778416196354,38.0,80935.56,0.0,-0.9842,1e-05,2.81274]
[1778416198369,38.0,80938.14,0.0,-0.98417,1e-05,2.81829]
[1778416203403,38.0,80935.92,0.0,-0.98421,1e-05,2.81245]
[1778416208448,37.99,80933.83,0.0,-0.98424,1e-05,2.80714]
[1778416213483,37.99,80932.5,0.0,-0.98426,1e-05,2.80361]
[1778416216504,37.99,80925.53,0.0,-0.98437,1e-05,2.78745]
[1778416221550,37.99,80924.42,0.0,-0.98439,1e-05,2.78438]
[1778416226577,37.99,80924.85,0.0,-0.98438,1e-05,2.7848]
[1778416231611,37.99,80923.83,0.0,-0.98441,1e-05,2.77986]
[1778416237653,37.98,80923.18,0.0,-0.98443,1e-05,2.77787]
[1778416242689,37.98,80922.04,0.0,-0.98445,1e-05,2.77495]
[1778416247725,37.98,80922.41,0.0,-0.98444,1e-05,2.77528]
[1778416252759,37.98,80924.68,0.0,-0.98441,1e-05,2.77984]
[1778416258801,37.98,80927.34,0.0,-0.98438,1e-05,2.78512]
[1778416265775,37.98,80928.9,0.0,-0.98436,1e-05,2.78781]
[1778416270885,37.97,80931.33,0.0,-0.98433,1e-05,2.79288]
[1778416276927,37.97,80932.16,0.0,-0.98432,1e-05,2.79416]
[1778416278942,37.97,80927.46,0.0,-0.98439,1e-05,2.78332]
[1778416283976,37.97,80928.36,0.0,-0.98438,1e-05,2.78485]
[1778416294046,37.97,80929.42,0.0,-0.98438,1e-05,2.78427]
[1778416299080,37.97,80930.58,0.0,-0.98437,1e-05,2.78647]
[1778416304116,37.97,80935.44,0.0,-0.9843,1e-05,2.79713]
[1778416309153,37.96,80937.53,0.0,-0.98427,1e-05,2.80138]
[1778416316127,37.96,80937.94,0.0,-0.98427,1e-05,2.80149]
[1778416323251,37.96,80935.9,0.0,-0.98431,1e-05,2.79608]
[1778416332314,37.96,80938.19,0.0,-0.98428,1e-05,2.80041]
[1778416337349,37.96,80941.53,0.0,-0.98423,1e-05,2.80756]
[1778416342384,37.95,80940.4,0.0,-0.98425,1e-05,2.8044]
[1778416347419,37.95,80939.28,0.0,-0.98428,1e-05,2.80123]
[1778416352454,37.95,80939.66,0.0,-0.98428,1e-05,2.79951]
[1778416357489,37.95,80939.14,0.0,-0.9843,1e-05,2.79772]
[1778416362524,37.95,80940.1,0.0,-0.98429,1e-05,2.79939]
[1778416367559,37.95,80939.87,0.0,-0.98429,1e-05,2.79844]
[1778416376622,37.94,80940.1,0.0,-0.98429,1e-05,2.79794]
[1778416381657,37.94,80938.43,0.0,-0.98432,1e-05,2.79357]
[1778416387700,37.94,80937.83,0.0,-0.98434,1e-05,2.79152]
[1778416389713,37.94,80930.48,0.0,-0.98444,1e-05,2.7747]
[1778416392734,37.94,80931.48,0.0,-0.98443,1e-05,2.77676]
[1778416393742,37.94,80932.97,0.0,-0.98441,1e-05,2.78001]
[1778416399783,37.94,80933.99,0.0,-0.9844,1e-05,2.78194]
[1778416404818,37.94,80934.28,0.0,-0.9844,1e-05,2.78211]
[1778416409853,37.93,80935.26,0.0,-0.98439,1e-05,2.78383]
[1778416415895,37.93,80935.6,0.0,-0.9844,1e-05,2.78205]
[1778416420930,37.93,80936.21,0.0,-0.98439,1e-05,2.78294]
[1778416425965,37.93,80937.5,0.0,-0.98437,1e-05,2.78551]
[1778416433016,37.93,80937.31,0.0,-0.98438,1e-05,2.78458]
[1778416439058,37.93,80937.41,0.0,-0.98438,1e-05,2.78422]
[1778416444093,37.93,80937.17,0.0,-0.98439,1e-05,2.78323]
[1778416447039,37.92,80931.7,0.0,-0.98447,1e-05,2.77064]
[1778416451142,37.92,80928.11,0.0,-0.98452,1e-05,2.76234]
[1778416456177,37.92,80930.15,0.0,-0.98449,1e-05,2.76677]
[1778416461213,37.92,80925.76,0.0,-0.98456,1e-05,2.75686]
[1778416462220,37.92,80914.09,0.0,-0.98472,1e-05,2.73082]
[1778416467254,37.92,80916.0,0.0,-0.9847,1e-05,2.7352]
[1778416468264,37.92,80921.21,0.0,-0.98462,1e-05,2.74685]
[1778416470275,37.92,80924.85,0.0,-0.98457,1e-05,2.755]
[1778416475310,37.92,80923.54,0.0,-0.9846,1e-05,2.75008]
[1778416480345,37.92,80922.59,0.0,-0.98461,1e-05,2.74797]
[1778416485381,37.92,80922.1,0.0,-0.98462,1e-05,2.74695]
[1778416490418,37.93,80918.56,0.0,-0.98467,1e-05,2.73928]
[1778416495450,37.93,80917.84,0.0,-0.98468,1e-05,2.73791]
[1778416500486,37.93,80915.04,0.0,-0.98472,1e-05,2.73189]
[1778416502499,37.93,80909.75,0.0,-0.98479,1e-05,2.72021]
[1778416503506,37.93,80903.49,0.0,-0.98488,1e-05,2.7064]
[1778416504513,37.93,80900.91,0.0,-0.98492,1e-05,2.70079]
[1778416509549,37.93,80904.31,0.0,-0.98486,1e-05,2.7088]
[1778416511562,37.93,80909.65,0.0,-0.98479,1e-05,2.72079]
[1778416517603,37.93,80907.21,0.0,-0.98482,1e-05,2.71584]
[1778416522639,37.93,80905.99,0.0,-0.98483,1e-05,2.71365]
[1778416527678,37.93,80907.14,0.0,-0.98481,1e-05,2.71669]
[1778416532713,37.93,80903.29,0.0,-0.98487,1e-05,2.70674]
[1778416537752,37.94,80903.1,0.0,-0.98487,1e-05,2.70689]
[1778416539762,37.94,80893.87,0.0,-0.985,1e-05,2.68677]
[1778416540769,37.94,80889.79,0.0,-0.98506,1e-05,2.67796]
[1778416545804,37.94,80884.61,0.0,-0.98513,1e-05,2.66742]
[1778416548826,37.94,80889.12,0.0,-0.98506,1e-05,2.67777]
[1778416553860,37.94,80891.37,0.0,-0.98502,1e-05,2.68342]
[1778416560909,37.95,80893.71,0.0,-0.98498,1e-05,2.68959]
[1778416565945,37.95,80893.96,0.0,-0.98498,1e-05,2.69073]
[1778416570980,37.95,80892.85,0.0,-0.98499,1e-05,2.68886]
[1778416576016,37.95,80897.14,0.0,-0.98492,1e-05,2.69884]
[1778416581052,37.95,80902.84,0.0,-0.98484,1e-05,2.71183]
[1778416585079,37.95,80908.51,0.0,-0.98476,1e-05,2.72468]
[1778416587096,37.95,80914.0,0.0,-0.98468,1e-05,2.73703]
[1778416592130,37.95,80914.65,0.0,-0.98468,1e-05,2.73675]
[1778416597167,37.96,80915.32,0.0,-0.98467,1e-05,2.73849]
[1778416602201,37.96,80919.71,0.0,-0.9846,1e-05,2.7485]
[1778416607235,37.96,80919.83,0.0,-0.9846,1e-05,2.74898]
[1778416612272,37.96,80919.43,0.0,-0.98461,1e-05,2.74814]
[1778416617306,37.96,80919.52,0.0,-0.9846,1e-05,2.74841]
[1778416622341,37.96,80919.64,0.0,-0.9846,1e-05,2.74875]
[1778416627375,37.96,80919.1,0.0,-0.98461,1e-05,2.74763]
[1778416633418,37.96,80916.74,0.0,-0.98464,1e-05,2.74268]
[1778416638454,37.96,80923.22,0.0,-0.98455,1e-05,2.75748]
[1778416643488,37.96,80923.16,0.0,-0.98455,1e-05,2.75754]
[1778416648530,37.96,80921.44,0.0,-0.98457,1e-05,2.75386]
[1778416654569,37.96,80920.85,0.0,-0.98459,1e-05,2.75068]
[1778416660610,37.96,80922.23,0.0,-0.98457,1e-05,2.75387]
[1778416666652,37.96,80922.32,0.0,-0.98457,1e-05,2.75417]
[1778416671687,37.96,80918.51,0.0,-0.98462,1e-05,2.74586]
[1778416677729,37.96,80918.81,0.0,-0.98461,1e-05,2.74691]
[1778416682764,37.96,80920.54,0.0,-0.98459,1e-05,2.75106]
[1778416687799,37.96,80920.56,0.0,-0.98458,1e-05,2.75138]
[1778416692834,37.97,80921.71,0.0,-0.98456,1e-05,2.75424]
[1778416697869,37.97,80923.25,0.0,-0.98454,1e-05,2.75795]
[1778416703911,37.97,80924.32,0.0,-0.98452,1e-05,2.76063]
[1778416708946,37.97,80918.35,0.0,-0.98461,1e-05,2.74752]
[1778416713982,37.97,80917.73,0.0,-0.98463,1e-05,2.74452]
[1778416719015,37.97,80917.76,0.0,-0.98462,1e-05,2.74497]
[1778416724051,37.97,80918.48,0.0,-0.98461,1e-05,2.74697]
[1778416729087,37.97,80917.09,0.0,-0.98463,1e-05,2.74432]
[1778416735132,37.97,80913.96,0.0,-0.98467,1e-05,2.73783]
[1778416742182,37.98,80908.88,0.0,-0.98474,1e-05,2.72712]
[1778416747217,37.98,80907.61,0.0,-0.98475,1e-05,2.72473]
[1778416751245,37.98,80902.6,0.0,-0.98482,1e-05,2.71398]
[1778416758296,37.98,80901.06,0.0,-0.98484,1e-05,2.71124]
[1778416763329,37.98,80901.18,0.0,-0.98483,1e-05,2.71197]
[1778416768365,37.98,80901.7,0.0,-0.98482,1e-05,2.71355]
[1778416773399,37.98,80905.51,0.0,-0.98478,1e-05,2.72042]
[1778416779441,37.98,80905.97,0.0,-0.98477,1e-05,2.72187]
[1778416784478,37.99,80907.96,0.0,-0.98474,1e-05,2.72663]
[1778416789512,37.99,80913.69,0.0,-0.98465,1e-05,2.73968]
[1778416790519,37.99,80920.82,0.0,-0.98455,1e-05,2.75565]
[1778416794547,37.99,80927.94,0.0,-0.98445,1e-05,2.77171]
[1778416796561,37.99,80935.52,0.0,-0.98434,1e-05,2.78878]
[1778416799559,37.99,80940.75,0.0,-0.98426,1e-05,2.80045]
[1778416805624,37.98,80941.15,0.0,-0.98426,1e-05,2.8009]
[1778416810659,37.98,80940.31,0.0,-0.98427,1e-05,2.79863]
[1778416815694,37.98,80940.23,0.0,-0.98428,1e-05,2.79808]
[1778416823750,37.98,80940.53,0.0,-0.98428,1e-05,2.79828]
[1778416828785,37.98,80940.32,0.0,-0.98428,1e-05,2.79757]
[1778416834827,37.98,80940.21,0.0,-0.9843,1e-05,2.79485]
[1778416839848,37.98,80940.1,0.0,-0.9843,1e-05,2.79418]
[1778416844896,37.98,80939.73,0.0,-0.98431,1e-05,2.79293]
[1778416849921,37.98,80939.85,0.0,-0.98431,1e-05,2.79279]
[1778416854969,37.97,80939.58,0.0,-0.98432,1e-05,2.79191]
[1778416860005,37.97,80936.19,0.0,-0.98437,1e-05,2.78408]
[1778416865038,37.97,80936.77,0.0,-0.98436,1e-05,2.78514]
[1778416869067,37.97,80931.48,0.0,-0.98444,1e-05,2.77301]
[1778416871079,37.97,80930.29,0.0,-0.98446,1e-05,2.77028]
[1778416876115,37.97,80927.63,0.0,-0.98449,1e-05,2.76423]
[1778416877121,37.97,80932.67,0.0,-0.98442,1e-05,2.77557]
[1778416878128,37.97,80936.77,0.0,-0.98436,1e-05,2.78479]
[1778416883163,37.97,80936.56,0.0,-0.98437,1e-05,2.78409]
[1778416888199,37.97,80936.7,0.0,-0.98436,1e-05,2.78436]
[1778416893233,37.97,80936.18,0.0,-0.98438,1e-05,2.78114]
[1778416899275,37.97,80936.44,0.0,-0.98438,1e-05,2.78145]
[1778416904310,37.97,80937.19,0.0,-0.98437,1e-05,2.78296]
[1778416910352,37.97,80938.34,0.0,-0.98436,1e-05,2.78526]
[1778416917401,37.97,80938.46,0.0,-0.98436,1e-05,2.7853]
[1778416922436,37.97,80938.13,0.0,-0.98436,1e-05,2.78446]
[1778416927471,37.97,80938.36,0.0,-0.98436,1e-05,2.78473]
[1778416934521,37.97,80939.01,0.0,-0.98435,1e-05,2.78578]
[1778416939556,37.97,80938.94,0.0,-0.98436,1e-05,2.78531]
[1778416945598,37.96,80939.84,0.0,-0.98435,1e-05,2.78699]
[1778416950619,37.96,80939.76,0.0,-0.98435,1e-05,2.78666]
[1778416957681,37.96,80939.76,0.0,-0.98436,1e-05,2.78435]
[1778416965739,37.96,80938.39,0.0,-0.98438,1e-05,2.78082]
[1778416970760,37.96,80938.09,0.0,-0.98439,1e-05,2.77985]
[1778416977823,37.96,80937.99,0.0,-0.98439,1e-05,2.77928]
[1778416986886,37.96,80937.58,0.0,-0.9844,1e-05,2.77809]
[1778416992928,37.96,80937.53,0.0,-0.9844,1e-05,2.77764]
[1778416997963,37.96,80937.28,0.0,-0.98441,1e-05,2.77679]
[1778417002998,37.96,80933.25,0.0,-0.98447,1e-05,2.76746]
[1778417008033,37.96,80930.67,0.0,-0.98451,1e-05,2.76154]
[1778417013069,37.96,80932.31,0.0,-0.98449,1e-05,2.76334]
[1778417019110,37.96,80934.44,0.0,-0.98446,1e-05,2.76808]
[1778417031182,37.96,80934.43,0.0,-0.98447,1e-05,2.7678]
[1778417039250,37.96,80935.16,0.0,-0.98446,1e-05,2.76932]
[1778417044285,37.96,80935.88,0.0,-0.98444,1e-05,2.77103]
[1778417050337,37.96,80936.38,0.0,-0.98444,1e-05,2.77216]
[1778417055363,37.96,80936.38,0.0,-0.98444,1e-05,2.77207]
[1778417060398,37.96,80937.54,0.0,-0.98442,1e-05,2.77458]
[1778417067447,37.95,80937.7,0.0,-0.98442,1e-05,2.7747]
[1778417075503,37.95,80938.54,0.0,-0.98442,1e-05,2.77459]
[1778417080538,37.95,80938.55,0.0,-0.98442,1e-05,2.77452]
[1778417085574,37.95,80938.18,0.0,-0.98443,1e-05,2.77348]
[1778417090609,37.95,80941.3,0.0,-0.98438,1e-05,2.78027]
[1778417096651,37.95,80940.89,0.0,-0.98439,1e-05,2.77905]
[1778417101687,37.95,80939.51,0.0,-0.98441,1e-05,2.7757]
[1778417106722,37.95,80939.03,0.0,-0.98442,1e-05,2.77454]
[1778417111757,37.95,80940.24,0.0,-0.9844,1e-05,2.77709]
[1778417116792,37.95,80940.1,0.0,-0.98441,1e-05,2.77648]
[1778417121828,37.95,80939.24,0.0,-0.98442,1e-05,2.7743]
[1778417126862,37.95,80939.08,0.0,-0.98443,1e-05,2.77366]
[1778417131897,37.95,80939.22,0.0,-0.98444,1e-05,2.77173]
[1778417136933,37.95,80939.12,0.0,-0.98444,1e-05,2.77142]
[1778417141966,37.95,80940.87,0.0,-0.98441,1e-05,2.7752]
[1778417147003,37.95,80939.99,0.0,-0.98443,1e-05,2.77291]
[1778417152049,37.94,80939.62,0.0,-0.98444,1e-05,2.77181]
[1778417158089,37.94,80939.29,0.0,-0.98444,1e-05,2.7707]
[1778417163125,37.94,80940.18,0.0,-0.98443,1e-05,2.77245]
[1778417166146,37.94,80950.22,0.0,-0.98429,1e-05,2.79507]
[1778417167152,37.94,80950.31,0.0,-0.98429,1e-05,2.79521]
[1778417172187,37.94,80953.39,0.0,-0.98424,1e-05,2.80185]
[1778417177225,37.94,80956.98,0.0,-0.98419,1e-05,2.80949]
[1778417182261,37.94,80953.14,0.0,-0.98425,1e-05,2.80024]
[1778417187295,37.94,80949.59,0.0,-0.98431,1e-05,2.79181]
[1778417192330,37.94,80950.5,0.0,-0.98431,1e-05,2.79156]
[1778417197364,37.94,80947.97,0.0,-0.98435,1e-05,2.78559]
[1778417202375,37.94,80945.66,0.0,-0.98438,1e-05,2.78022]
[1778417207434,37.94,80944.0,0.0,-0.98441,1e-05,2.77635]
[1778417212469,37.93,80939.9,0.0,-0.98447,1e-05,2.76703]
[1778417214483,37.93,80933.98,0.0,-0.98455,1e-05,2.75371]
[1778417216497,37.93,80932.51,0.0,-0.98457,1e-05,2.75044]
[1778417221532,37.94,80930.13,0.0,-0.98461,1e-05,2.74519]
[1778417226568,37.94,80928.74,0.0,-0.98463,1e-05,2.74222]
[1778417231602,37.94,80921.57,0.0,-0.98473,1e-05,2.72645]
[1778417233617,37.94,80917.3,0.0,-0.98479,1e-05,2.71711]
[1778417238651,37.94,80924.68,0.0,-0.98468,1e-05,2.7337]
[1778417240665,37.94,80932.68,0.0,-0.98456,1e-05,2.75158]
[1778417245701,37.94,80935.56,0.0,-0.98452,1e-05,2.75793]
[1778417250735,37.94,80935.47,0.0,-0.98453,1e-05,2.75755]
[1778417261812,37.94,80934.22,0.0,-0.98456,1e-05,2.75264]
[1778417268861,37.94,80934.37,0.0,-0.98455,1e-05,2.75289]
[1778417281949,37.93,80934.68,0.0,-0.98455,1e-05,2.75313]
[1778417286987,37.93,80934.55,0.0,-0.98456,1e-05,2.75266]
[1778417291015,37.93,80926.69,0.0,-0.98467,1e-05,2.73508]
[1778417296050,37.93,80923.11,0.0,-0.98472,1e-05,2.72729]
[1778417301085,37.93,80919.8,0.0,-0.98477,1e-05,2.72001]
[1778417306120,37.93,80923.58,0.0,-0.98471,1e-05,2.72847]
[1778417311155,37.93,80924.42,0.0,-0.98471,1e-05,2.72838]
[1778417316191,37.93,80923.77,0.0,-0.98472,1e-05,2.72691]
[1778417321226,37.93,80923.33,0.0,-0.98473,1e-05,2.72597]
[1778417326264,37.94,80922.38,0.0,-0.98474,1e-05,2.72402]
[1778417331299,37.94,80923.46,0.0,-0.98472,1e-05,2.7265]
[1778417336333,37.94,80930.3,0.0,-0.98462,1e-05,2.74173]
[1778417338350,37.94,80934.47,0.0,-0.98456,1e-05,2.751]
[1778417343383,37.93,80934.16,0.0,-0.98457,1e-05,2.75009]
[1778417348418,37.93,80935.76,0.0,-0.98455,1e-05,2.75347]
[1778417353453,37.93,80937.12,0.0,-0.98453,1e-05,2.75643]
[1778417358488,37.93,80937.05,0.0,-0.98453,1e-05,2.75621]
[1778417363525,37.93,80936.68,0.0,-0.98454,1e-05,2.75517]
[1778417369565,37.93,80936.36,0.0,-0.98454,1e-05,2.75417]
[1778417374600,37.93,80936.27,0.0,-0.98456,1e-05,2.75179]
[1778417379635,37.93,80935.41,0.0,-0.98457,1e-05,2.74966]
[1778417384674,37.93,80941.7,0.0,-0.98448,1e-05,2.7637]
[1778417387691,37.93,80945.23,0.0,-0.98443,1e-05,2.77159]
[1778417392726,37.93,80943.05,0.0,-0.98446,1e-05,2.7664]
[1778417393733,37.93,80935.66,0.0,-0.98457,1e-05,2.74973]
[1778417395747,37.93,80934.88,0.0,-0.98458,1e-05,2.74795]
[1778417397762,37.93,80927.76,0.0,-0.98469,1e-05,2.73196]
[1778417398770,37.93,80924.27,0.0,-0.98473,1e-05,2.72422]
[1778417399774,37.93,80919.02,0.0,-0.98481,1e-05,2.71255]
[1778417400782,37.93,80917.68,0.0,-0.98483,1e-05,2.7096]
[1778417405817,37.93,80917.71,0.0,-0.98483,1e-05,2.70986]
[1778417408839,37.93,80922.7,0.0,-0.98476,1e-05,2.72099]
[1778417413873,37.93,80925.23,0.0,-0.98472,1e-05,2.72671]
[1778417418908,37.93,80926.58,0.0,-0.9847,1e-05,2.72989]
[1778417423918,37.93,80929.89,0.0,-0.98465,1e-05,2.73734]
[1778417428978,37.93,80932.44,0.0,-0.98461,1e-05,2.74294]
[1778417433988,37.93,80932.89,0.0,-0.98462,1e-05,2.74187]
[1778417439048,37.93,80933.45,0.0,-0.98461,1e-05,2.74305]
[1778417444083,37.93,80932.57,0.0,-0.98463,1e-05,2.74097]
[1778417450129,37.93,80932.06,0.0,-0.98463,1e-05,2.73993]
[1778417456171,37.93,80930.84,0.0,-0.98465,1e-05,2.73721]
[1778417461206,37.93,80931.39,0.0,-0.98464,1e-05,2.73836]
[1778417465235,37.93,80926.02,0.0,-0.98472,1e-05,2.72636]
[1778417470271,37.93,80924.44,0.0,-0.98474,1e-05,2.72289]
[1778417476313,37.93,80923.71,0.0,-0.98475,1e-05,2.72137]
[1778417482354,37.93,80922.72,0.0,-0.98476,1e-05,2.71948]
[1778417488396,37.93,80921.94,0.0,-0.98477,1e-05,2.7179]
[1778417494410,37.93,80921.57,0.0,-0.98479,1e-05,2.71523]
[1778417501487,37.93,80920.97,0.0,-0.9848,1e-05,2.71402]
[1778417506522,37.93,80920.6,0.0,-0.9848,1e-05,2.71329]
[1778417513571,37.93,80920.23,0.0,-0.9848,1e-05,2.71284]
[1778417524718,37.93,80919.77,0.0,-0.98481,1e-05,2.71209]
[1778417534690,37.93,80919.87,0.0,-0.98481,1e-05,2.7125]
[1778417540769,37.94,80919.67,0.0,-0.98481,1e-05,2.71228]
[1778417545806,37.94,80919.75,0.0,-0.9848,1e-05,2.71273]
[1778417550842,37.94,80921.4,0.0,-0.98478,1e-05,2.71651]
[1778417555876,37.94,80921.1,0.0,-0.98479,1e-05,2.71395]
[1778417562926,37.94,80921.26,0.0,-0.98479,1e-05,2.71437]
[1778417572995,37.94,80920.83,0.0,-0.9848,1e-05,2.71365]
[1778417579039,37.94,80920.28,0.0,-0.9848,1e-05,2.71262]
[1778417585040,37.94,80920.96,0.0,-0.98479,1e-05,2.71411]
[1778417593138,37.94,80920.96,0.0,-0.98479,1e-05,2.71408]
[1778417598175,37.94,80920.36,0.0,-0.9848,1e-05,2.71274]
[1778417603209,37.94,80921.09,0.0,-0.98479,1e-05,2.71444]
[1778417608243,37.94,80922.36,0.0,-0.98477,1e-05,2.7174]
[1778417613278,37.94,80924.31,0.0,-0.98475,1e-05,2.71979]
[1778417618313,37.94,80925.12,0.0,-0.98474,1e-05,2.72156]
[1778417624355,37.94,80926.61,0.0,-0.98472,1e-05,2.72486]
[1778417631404,37.94,80927.48,0.0,-0.98471,1e-05,2.72677]
[1778417636439,37.94,80929.2,0.0,-0.98468,1e-05,2.73077]
[1778417643491,37.94,80930.31,0.0,-0.98467,1e-05,2.73336]
[1778417651546,37.94,80931.1,0.0,-0.98466,1e-05,2.7351]
[1778417663630,37.94,80931.96,0.0,-0.98464,1e-05,2.73707]
[1778417671686,37.94,80926.83,0.0,-0.98473,1e-05,2.72395]
[1778417677728,37.94,80925.2,0.0,-0.98475,1e-05,2.72033]
[1778417685742,37.94,80924.1,0.0,-0.98477,1e-05,2.71789]
[1778417690819,37.94,80923.05,0.0,-0.98478,1e-05,2.7156]
[1778417701897,37.94,80919.24,0.0,-0.98483,1e-05,2.70744]
[1778417710960,37.94,80919.1,0.0,-0.98483,1e-05,2.70723]
[1778417715994,37.94,80918.55,0.0,-0.98484,1e-05,2.70604]
[1778417723048,37.94,80917.49,0.0,-0.98486,1e-05,2.70374]
[1778417731106,37.94,80917.94,0.0,-0.98486,1e-05,2.7031]
[1778417736139,37.94,80918.33,0.0,-0.98485,1e-05,2.7041]
[1778417742181,37.94,80916.96,0.0,-0.98487,1e-05,2.70113]
[1778417748224,37.94,80916.86,0.0,-0.98487,1e-05,2.70098]
[1778417753258,37.94,80916.94,0.0,-0.98487,1e-05,2.70122]
[1778417763325,37.94,80917.09,0.0,-0.98487,1e-05,2.70193]
[1778417773396,37.95,80916.91,0.0,-0.98487,1e-05,2.7017]
[1778417778434,37.95,80915.85,0.0,-0.98488,1e-05,2.69941]
[1778417783469,37.95,80915.55,0.0,-0.98489,1e-05,2.69883]
[1778417794547,37.95,80916.17,0.0,-0.98488,1e-05,2.6987]
[1778417800589,37.95,80916.84,0.0,-0.98487,1e-05,2.70038]
[1778417805624,37.95,80921.19,0.0,-0.98481,1e-05,2.71008]
[1778417811666,37.95,80921.04,0.0,-0.98481,1e-05,2.70981]
[1778417822743,37.95,80920.67,0.0,-0.98482,1e-05,2.70928]
[1778417828786,37.95,80919.72,0.0,-0.98483,1e-05,2.70746]
[1778417836800,37.95,80918.95,0.0,-0.98484,1e-05,2.706]
[1778417846870,37.95,80919.08,0.0,-0.98483,1e-05,2.70661]
[1778417851946,37.95,80919.03,0.0,-0.98484,1e-05,2.70479]
[1778417856981,37.95,80918.54,0.0,-0.98485,1e-05,2.70405]
[1778417860004,37.95,80912.98,0.0,-0.98493,1e-05,2.69194]
[1778417861012,37.95,80909.14,0.0,-0.98498,1e-05,2.68354]
[1778417866045,37.95,80910.79,0.0,-0.98495,1e-05,2.68755]
[1778417871080,37.96,80912.53,0.0,-0.98493,1e-05,2.69184]
[1778417877083,37.96,80912.85,0.0,-0.98492,1e-05,2.69309]
[1778417886186,37.96,80915.86,0.0,-0.98487,1e-05,2.70081]
[1778417893238,37.96,80921.27,0.0,-0.98479,1e-05,2.7137]
[1778417903307,37.97,80923.23,0.0,-0.98475,1e-05,2.7193]
[1778417915393,37.97,80926.15,0.0,-0.98471,1e-05,2.72534]
[1778417925464,37.98,80924.52,0.0,-0.98472,1e-05,2.72298]
[1778417933530,37.98,80922.24,0.0,-0.98475,1e-05,2.71873]
[1778417938558,37.98,80921.84,0.0,-0.98475,1e-05,2.71834]
[1778417943593,37.98,80921.25,0.0,-0.98476,1e-05,2.71754]
[1778417949636,37.98,80920.75,0.0,-0.98476,1e-05,2.71722]
[1778417954670,37.98,80916.0,0.0,-0.98482,1e-05,2.70737]
[1778417959705,37.99,80916.0,0.0,-0.98482,1e-05,2.70802]
[1778417965747,37.99,80916.19,0.0,-0.98481,1e-05,2.70907]
[1778417970781,37.99,80921.04,0.0,-0.98474,1e-05,2.72034]
[1778417975817,37.99,80924.05,0.0,-0.9847,1e-05,2.72554]
[1778417980852,37.99,80926.25,0.0,-0.98467,1e-05,2.73093]
[1778417983873,37.99,80932.68,0.0,-0.98457,1e-05,2.74564]
[1778417985887,37.99,80933.08,0.0,-0.98457,1e-05,2.74672]
[1778417990922,38.0,80931.5,0.0,-0.98459,1e-05,2.74354]
[1778417994952,38.0,80939.57,0.0,-0.98447,1e-05,2.76178]
[1778417996965,38.0,80946.04,0.0,-0.98438,1e-05,2.77636]
[1778417999988,38.0,80944.74,0.0,-0.9844,1e-05,2.77335]
[1778418002001,38.0,80937.26,0.0,-0.9845,1e-05,2.75647]
[1778418006031,38.0,80936.11,0.0,-0.98452,1e-05,2.7539]
[1778418011066,38.0,80936.5,0.0,-0.98452,1e-05,2.75481]
[1778418013079,38.0,80929.2,0.0,-0.98462,1e-05,2.73855]
[1778418014086,38.0,80926.28,0.0,-0.98466,1e-05,2.73211]
[1778418019121,38.0,80926.98,0.0,-0.98465,1e-05,2.73408]
[1778418020128,38.0,80921.64,0.0,-0.98472,1e-05,2.72228]
[1778418021135,38.0,80915.11,0.0,-0.98482,1e-05,2.70786]
[1778418023151,38.0,80914.74,0.0,-0.98482,1e-05,2.70724]
[1778418028185,38.0,80920.95,0.0,-0.98473,1e-05,2.72149]
[1778418029191,38.0,80923.75,0.0,-0.98469,1e-05,2.72779]
[1778418031205,38.0,80925.91,0.0,-0.98467,1e-05,2.73077]
[1778418036241,38.0,80928.57,0.0,-0.98463,1e-05,2.73695]
[1778418041275,38.0,80930.95,0.0,-0.98459,1e-05,2.7425]
[1778418047317,38.0,80930.95,0.0,-0.98459,1e-05,2.74297]
[1778418052352,38.0,80931.88,0.0,-0.98457,1e-05,2.74544]
[1778418057387,38.01,80929.7,0.0,-0.9846,1e-05,2.74081]
[1778418062423,38.01,80926.89,0.0,-0.98464,1e-05,2.73487]
[1778418067458,38.01,80928.88,0.0,-0.98461,1e-05,2.73962]
[1778418072494,38.01,80927.8,0.0,-0.98462,1e-05,2.73755]
[1778418078488,38.01,80927.66,0.0,-0.98462,1e-05,2.7378]
[1778418083571,38.01,80926.48,0.0,-0.98464,1e-05,2.73558]
[1778418088619,38.01,80924.79,0.0,-0.98466,1e-05,2.73214]
[1778418094648,38.01,80924.46,0.0,-0.98467,1e-05,2.72986]
[1778418100690,38.01,80924.08,0.0,-0.98467,1e-05,2.72943]
[1778418105725,38.02,80923.48,0.0,-0.98468,1e-05,2.72853]
[1778418110761,38.02,80923.37,0.0,-0.98468,1e-05,2.72881]
[1778418116802,38.02,80924.58,0.0,-0.98466,1e-05,2.732]
[1778418124858,38.02,80924.53,0.0,-0.98465,1e-05,2.7324]
[1778418129893,38.02,80926.57,0.0,-0.98462,1e-05,2.73728]
[1778418131907,38.02,80933.66,0.0,-0.98452,1e-05,2.75324]
[1778418136943,38.02,80936.26,0.0,-0.98448,1e-05,2.75929]
[1778418142985,38.02,80933.34,0.0,-0.98452,1e-05,2.75311]
[1778418148021,38.02,80935.46,0.0,-0.98449,1e-05,2.75804]
[1778418152049,38.02,80940.29,0.0,-0.98443,1e-05,2.76691]
[1778418155070,38.02,80935.29,0.0,-0.9845,1e-05,2.75563]
[1778418160104,38.02,80932.33,0.0,-0.98455,1e-05,2.74898]
[1778418163125,38.02,80926.55,0.0,-0.98463,1e-05,2.73609]
[1778418168160,38.02,80928.12,0.0,-0.98461,1e-05,2.73977]
[1778418173196,38.02,80927.8,0.0,-0.98461,1e-05,2.7394]
[1778418175210,38.03,80922.11,0.0,-0.98469,1e-05,2.72687]
[1778418180245,38.03,80920.45,0.0,-0.98471,1e-05,2.7235]
[1778418187294,38.03,80919.9,0.0,-0.98472,1e-05,2.72266]
[1778418192329,38.03,80920.41,0.0,-0.98471,1e-05,2.72402]
[1778418198371,38.03,80920.92,0.0,-0.9847,1e-05,2.72537]
[1778418199394,38.03,80915.82,0.0,-0.98477,1e-05,2.71411]
[1778418201392,38.03,80915.03,0.0,-0.98478,1e-05,2.71253]
[1778418206427,38.03,80914.08,0.0,-0.98479,1e-05,2.71091]
[1778418209464,38.03,80922.15,0.0,-0.98467,1e-05,2.72906]
[1778418216497,38.03,80922.89,0.0,-0.98467,1e-05,2.72908]
[1778418221535,38.03,80923.45,0.0,-0.98466,1e-05,2.73062]
[1778418226568,38.03,80924.37,0.0,-0.98465,1e-05,2.73296]
[1778418231603,38.04,80923.92,0.0,-0.98465,1e-05,2.73232]
[1778418236638,38.04,80923.38,0.0,-0.98465,1e-05,2.73172]
[1778418241683,38.04,80925.54,0.0,-0.98462,1e-05,2.73686]
[1778418247718,38.04,80926.02,0.0,-0.98461,1e-05,2.73831]
[1778418252761,38.04,80920.7,0.0,-0.98469,1e-05,2.7268]
[1778418257796,38.04,80918.49,0.0,-0.98472,1e-05,2.72229]
[1778418263838,38.04,80918.5,0.0,-0.98471,1e-05,2.72297]
[1778418268873,38.04,80919.72,0.0,-0.98469,1e-05,2.72626]
[1778418274914,38.05,80919.45,0.0,-0.9847,1e-05,2.7242]
[1778418279956,38.05,80919.49,0.0,-0.9847,1e-05,2.72464]
[1778418284985,38.05,80919.67,0.0,-0.98469,1e-05,2.72537]
[1778418290027,38.05,80921.33,0.0,-0.98467,1e-05,2.72935]
[1778418295059,38.05,80920.64,0.0,-0.98467,1e-05,2.72818]
[1778418300101,38.05,80920.08,0.0,-0.98468,1e-05,2.72736]
[1778418305128,38.05,80920.2,0.0,-0.98468,1e-05,2.7279]
[1778418310172,38.05,80919.38,0.0,-0.98469,1e-05,2.72631]
[1778418315198,38.05,80920.39,0.0,-0.98467,1e-05,2.72877]
[1778418320242,38.05,80921.01,0.0,-0.98466,1e-05,2.73035]
[1778418325268,38.05,80920.47,0.0,-0.98467,1e-05,2.7294]
[1778418330311,38.06,80920.42,0.0,-0.98467,1e-05,2.72965]
[1778418335338,38.06,80921.61,0.0,-0.98466,1e-05,2.7306]
[1778418340382,38.06,80924.29,0.0,-0.98462,1e-05,2.73673]
[1778418345408,38.06,80925.4,0.0,-0.9846,1e-05,2.73937]
[1778418350452,38.06,80927.2,0.0,-0.98457,1e-05,2.74356]
[1778418356487,38.06,80930.23,0.0,-0.98453,1e-05,2.7506]
[1778418361521,38.06,80928.73,0.0,-0.98455,1e-05,2.74757]
[1778418366556,38.06,80928.62,0.0,-0.98455,1e-05,2.74757]
[1778418371591,38.06,80929.16,0.0,-0.98454,1e-05,2.7489]
[1778418373605,38.06,80917.92,0.0,-0.9847,1e-05,2.72388]
[1778418374613,38.06,80912.16,0.0,-0.98478,1e-05,2.71117]
[1778418375619,38.06,80908.05,0.0,-0.98484,1e-05,2.70217]
[1778418377633,38.06,80906.67,0.0,-0.98486,1e-05,2.69934]
[1778418382671,38.06,80904.85,0.0,-0.98488,1e-05,2.69584]
[1778418386696,38.07,80898.75,0.0,-0.98496,1e-05,2.68295]
[1778418392738,38.07,80897.25,0.0,-0.98499,1e-05,2.67868]
[1778418397773,38.07,80897.62,0.0,-0.98498,1e-05,2.68028]
[1778418402808,38.07,80897.36,0.0,-0.98498,1e-05,2.68051]
[1778418407847,38.08,80892.22,0.0,-0.98504,1e-05,2.67022]
[1778418414895,38.08,80890.42,0.0,-0.98506,1e-05,2.66741]
[1778418419930,38.08,80888.13,0.0,-0.98509,1e-05,2.6632]
[1778418423958,38.08,80883.03,0.0,-0.98515,1e-05,2.65274]
[1778418428993,38.09,80883.07,0.0,-0.98515,1e-05,2.65362]
[1778418434030,38.09,80880.94,0.0,-0.98517,1e-05,2.64977]
[1778418437050,38.09,80872.86,0.0,-0.98528,1e-05,2.63275]
[1778418441089,38.09,80867.6,0.0,-0.98535,1e-05,2.62219]
[1778418447120,38.1,80867.22,0.0,-0.98535,1e-05,2.62257]
[1778418452156,38.1,80871.78,0.0,-0.98529,1e-05,2.63148]
[1778418457189,38.1,80874.47,0.0,-0.98525,1e-05,2.63823]
[1778418462225,38.1,80874.67,0.0,-0.98524,1e-05,2.63961]
[1778418467260,38.11,80873.97,0.0,-0.98524,1e-05,2.63905]
[1778418474309,38.11,80875.05,0.0,-0.98522,1e-05,2.64275]
[1778418481369,38.12,80877.7,0.0,-0.98517,1e-05,2.64983]
[1778418483373,38.12,80884.75,0.0,-0.98507,1e-05,2.66556]
[1778418484380,38.12,80890.85,0.0,-0.98498,1e-05,2.67906]
[1778418485388,38.12,80890.61,0.0,-0.98499,1e-05,2.67867]
[1778418490423,38.12,80889.64,0.0,-0.98499,1e-05,2.67722]
[1778418495458,38.12,80887.43,0.0,-0.98502,1e-05,2.67301]
[1778418501509,38.12,80888.17,0.0,-0.98501,1e-05,2.67533]
[1778418506536,38.12,80889.78,0.0,-0.98498,1e-05,2.67942]
[1778418510567,38.13,80897.29,0.0,-0.98487,1e-05,2.69633]
[1778418513588,38.13,80904.83,0.0,-0.98477,1e-05,2.71127]
[1778418514595,38.13,80910.66,0.0,-0.98469,1e-05,2.72426]
[1778418515603,38.13,80914.23,0.0,-0.98464,1e-05,2.73225]
[1778418516609,38.13,80921.87,0.0,-0.98453,1e-05,2.74932]
[1778418517617,38.13,80923.95,0.0,-0.9845,1e-05,2.75399]
[1778418522651,38.13,80927.1,0.0,-0.98445,1e-05,2.76086]
[1778418527687,38.13,80930.28,0.0,-0.98441,1e-05,2.7678]
[1778418533728,38.13,80932.21,0.0,-0.98438,1e-05,2.77187]
[1778418538763,38.12,80933.44,0.0,-0.98437,1e-05,2.7744]
[1778418543800,38.12,80934.86,0.0,-0.98435,1e-05,2.77752]
[1778418545812,38.12,80942.86,0.0,-0.98423,1e-05,2.79557]
[1778418546819,38.12,80943.28,0.0,-0.98422,1e-05,2.79648]
[1778418551860,38.12,80942.81,0.0,-0.98423,1e-05,2.79515]
[1778418557900,38.12,80944.07,0.0,-0.98422,1e-05,2.79759]
[1778418561937,38.12,80932.33,0.0,-0.98439,1e-05,2.77082]
[1778418562931,38.12,80932.33,0.0,-0.98439,1e-05,2.77078]
[1778418567966,38.12,80929.62,0.0,-0.98443,1e-05,2.76457]
[1778418574008,38.12,80926.63,0.0,-0.98448,1e-05,2.75598]
[1778418579044,38.12,80925.38,0.0,-0.9845,1e-05,2.75335]
[1778418584079,38.12,80924.62,0.0,-0.98451,1e-05,2.75169]
[1778418590120,38.12,80923.32,0.0,-0.98453,1e-05,2.74881]
[1778418595155,38.12,80922.82,0.0,-0.98454,1e-05,2.74773]
[1778418601197,38.12,80923.66,0.0,-0.98452,1e-05,2.74966]
[1778418606234,38.12,80923.3,0.0,-0.98453,1e-05,2.74905]
[1778418612292,38.12,80922.1,0.0,-0.98454,1e-05,2.74664]
[1778418617309,38.12,80922.41,0.0,-0.98454,1e-05,2.74742]
[1778418622362,38.12,80922.29,0.0,-0.98454,1e-05,2.74722]
[1778418628387,38.12,80921.42,0.0,-0.98455,1e-05,2.74538]
[1778418633423,38.12,80924.7,0.0,-0.98451,1e-05,2.75083]
[1778418638456,38.13,80929.22,0.0,-0.98445,1e-05,2.76117]
[1778418646512,38.13,80929.48,0.0,-0.98444,1e-05,2.76197]
[1778418651548,38.13,80932.28,0.0,-0.9844,1e-05,2.76836]
[1778418656582,38.13,80933.34,0.0,-0.98438,1e-05,2.77085]
[1778418661617,38.13,80934.65,0.0,-0.98436,1e-05,2.7739]
[1778418666651,38.13,80934.91,0.0,-0.98436,1e-05,2.77466]
[1778418672716,38.13,80935.83,0.0,-0.98434,1e-05,2.77707]
[1778418677730,38.13,80934.47,0.0,-0.98436,1e-05,2.77413]
[1778418682787,38.13,80933.69,0.0,-0.98437,1e-05,2.77247]
[1778418688808,38.13,80932.2,0.0,-0.9844,1e-05,2.76922]
[1778418694850,38.13,80931.14,0.0,-0.98442,1e-05,2.76499]
[1778418699891,38.13,80930.73,0.0,-0.98442,1e-05,2.76434]
[1778418704926,38.13,80929.7,0.0,-0.98444,1e-05,2.76233]
[1778418709964,38.13,80922.11,0.0,-0.98455,1e-05,2.7455]
[1778418712998,38.13,80917.44,0.0,-0.98461,1e-05,2.73528]
[1778418721039,38.13,80912.7,0.0,-0.98468,1e-05,2.72532]
[1778418727081,38.14,80910.1,0.0,-0.98471,1e-05,2.72002]
[1778418732119,38.14,80907.14,0.0,-0.98475,1e-05,2.71402]
[1778418737151,38.14,80904.79,0.0,-0.98478,1e-05,2.7095]
[1778418743212,38.14,80903.72,0.0,-0.98479,1e-05,2.70758]
[1778418750239,38.14,80903.72,0.0,-0.98479,1e-05,2.70806]
[1778418755277,38.14,80902.13,0.0,-0.98482,1e-05,2.70291]
[1778418762327,38.14,80902.84,0.0,-0.98481,1e-05,2.70496]
[1778418767362,38.15,80902.17,0.0,-0.98481,1e-05,2.70393]
[1778418772397,38.15,80909.03,0.0,-0.98471,1e-05,2.71937]
[1778418778441,38.15,80909.54,0.0,-0.9847,1e-05,2.72071]
[1778418783494,38.15,80911.58,0.0,-0.98467,1e-05,2.72541]
[1778418792537,38.15,80913.73,0.0,-0.98464,1e-05,2.73058]
[1778418803635,38.15,80918.05,0.0,-0.98457,1e-05,2.74067]
[1778418808649,38.15,80919.18,0.0,-0.98456,1e-05,2.74328]
[1778418810664,38.15,80923.11,0.0,-0.9845,1e-05,2.75206]
[1778418815698,38.15,80923.81,0.0,-0.9845,1e-05,2.75162]
[1778418820733,38.15,80923.68,0.0,-0.9845,1e-05,2.75126]
[1778418825768,38.15,80924.13,0.0,-0.9845,1e-05,2.75235]
[1778418833845,38.15,80929.59,0.0,-0.98442,1e-05,2.76463]
[1778418838859,38.15,80931.58,0.0,-0.98439,1e-05,2.769]
[1778418843915,38.15,80933.09,0.0,-0.98437,1e-05,2.77228]
[1778418848930,38.15,80932.97,0.0,-0.98437,1e-05,2.77189]
[1778418853985,38.15,80933.12,0.0,-0.98437,1e-05,2.77208]
[1778418858999,38.15,80934.97,0.0,-0.98434,1e-05,2.77626]
[1778418864068,38.15,80937.19,0.0,-0.98431,1e-05,2.78128]
[1778418866048,38.15,80942.39,0.0,-0.98423,1e-05,2.79296]
[1778418867055,38.15,80947.74,0.0,-0.98416,1e-05,2.80503]
[1778418868062,38.15,80952.99,0.0,-0.98408,1e-05,2.8169]
[1778418869070,38.15,80953.22,0.0,-0.98408,1e-05,2.81733]
[1778418874139,38.15,80950.6,0.0,-0.98413,1e-05,2.8089]
[1778418878134,38.15,80953.94,0.0,-0.98408,1e-05,2.81608]
[1778418883168,38.14,80951.15,0.0,-0.98413,1e-05,2.80925]
[1778418888203,38.14,80951.72,0.0,-0.98412,1e-05,2.81055]
[1778418893238,38.14,80949.02,0.0,-0.98416,1e-05,2.80442]
[1778418896262,38.14,80943.9,0.0,-0.98423,1e-05,2.79281]
[1778418898273,38.14,80937.37,0.0,-0.98433,1e-05,2.77807]
[1778418900287,38.14,80929.49,0.0,-0.98444,1e-05,2.76035]
[1778418903309,38.14,80926.3,0.0,-0.98449,1e-05,2.75321]
[1778418908344,38.14,80925.63,0.0,-0.9845,1e-05,2.75171]
[1778418913381,38.14,80924.86,0.0,-0.98451,1e-05,2.74999]
[1778418918416,38.14,80923.85,0.0,-0.98453,1e-05,2.74773]
[1778418922444,38.14,80930.18,0.0,-0.98443,1e-05,2.7619]
[1778418927479,38.14,80935.81,0.0,-0.98435,1e-05,2.77455]
[1778418934557,38.14,80934.3,0.0,-0.98438,1e-05,2.76918]
[1778418936542,38.14,80929.44,0.0,-0.98446,1e-05,2.75827]
[1778418941577,38.14,80928.14,0.0,-0.98447,1e-05,2.75536]
[1778418946612,38.14,80922.23,0.0,-0.98456,1e-05,2.74215]
[1778418951647,38.14,80923.1,0.0,-0.98455,1e-05,2.74409]
[1778418958696,38.14,80924.5,0.0,-0.98453,1e-05,2.74722]
[1778418963731,38.14,80928.45,0.0,-0.98447,1e-05,2.75605]
[1778418970780,38.14,80932.09,0.0,-0.98442,1e-05,2.76422]
[1778418974837,38.14,80942.49,0.0,-0.98426,1e-05,2.78764]
[1778418977829,38.14,80936.65,0.0,-0.98435,1e-05,2.77447]
[1778418982865,38.14,80936.58,0.0,-0.98435,1e-05,2.77431]
[1778418988906,38.14,80936.06,0.0,-0.98436,1e-05,2.77314]
[1778418994979,38.14,80937.13,0.0,-0.98435,1e-05,2.77357]
[1778419000991,38.14,80936.96,0.0,-0.98436,1e-05,2.77319]
[1778419009047,38.14,80937.0,0.0,-0.98436,1e-05,2.77328]
[1778419014102,38.14,80935.95,0.0,-0.98437,1e-05,2.77092]
[1778419020144,38.14,80936.32,0.0,-0.98437,1e-05,2.77175]
[1778419025190,38.14,80936.81,0.0,-0.98436,1e-05,2.77285]
[1778419028200,38.14,80928.9,0.0,-0.98447,1e-05,2.75509]
[1778419035260,38.14,80925.92,0.0,-0.98452,1e-05,2.74843]
[1778419040284,38.14,80925.61,0.0,-0.98452,1e-05,2.74773]
[1778419045330,38.14,80924.09,0.0,-0.98454,1e-05,2.74434]
[1778419050354,38.14,80923.75,0.0,-0.98455,1e-05,2.74358]
[1778419055400,38.14,80923.03,0.0,-0.98457,1e-05,2.74001]
[1778419060426,38.14,80929.7,0.0,-0.98447,1e-05,2.75491]
[1778419065470,38.14,80927.63,0.0,-0.9845,1e-05,2.75028]
[1778419071501,38.14,80926.66,0.0,-0.98452,1e-05,2.74811]
[1778419077544,38.14,80927.55,0.0,-0.9845,1e-05,2.7501]
[1778419082578,38.14,80928.96,0.0,-0.98448,1e-05,2.75326]
[1778419085613,38.14,80935.61,0.0,-0.98439,1e-05,2.76817]
[1778419091642,38.14,80933.85,0.0,-0.98441,1e-05,2.76422]
[1778419096675,38.14,80933.61,0.0,-0.98442,1e-05,2.76368]
[1778419102718,38.14,80931.44,0.0,-0.98445,1e-05,2.75881]
[1778419107754,38.14,80931.74,0.0,-0.98444,1e-05,2.75949]
[1778419114801,38.14,80932.65,0.0,-0.98444,1e-05,2.75956]
[1778419119837,38.14,80930.91,0.0,-0.98447,1e-05,2.75566]
[1778419125894,38.14,80931.03,0.0,-0.98446,1e-05,2.75592]
[1778419132928,38.14,80930.33,0.0,-0.98447,1e-05,2.75436]
[1778419137963,38.14,80929.92,0.0,-0.98448,1e-05,2.75344]
[1778419142998,38.14,80934.35,0.0,-0.98442,1e-05,2.76337]
[1778419148034,38.14,80936.59,0.0,-0.98438,1e-05,2.7684]
[1778419153068,38.14,80934.95,0.0,-0.98441,1e-05,2.76472]
[1778419158103,38.14,80934.18,0.0,-0.98442,1e-05,2.76299]
[1778419163138,38.14,80934.07,0.0,-0.98442,1e-05,2.76274]
[1778419169180,38.14,80934.0,0.0,-0.98442,1e-05,2.76258]
[1778419174215,38.14,80939.04,0.0,-0.98436,1e-05,2.77194]
[1778419179250,38.14,80940.24,0.0,-0.98434,1e-05,2.77464]
[1778419184285,38.14,80938.28,0.0,-0.98437,1e-05,2.77023]
[1778419190327,38.14,80939.43,0.0,-0.98435,1e-05,2.77281]
[1778419195362,38.14,80940.36,0.0,-0.98434,1e-05,2.77491]
[1778419204425,38.14,80940.62,0.0,-0.98434,1e-05,2.77549]
[1778419211475,38.14,80939.9,0.0,-0.98435,1e-05,2.77387]
[1778419216526,38.14,80938.15,0.0,-0.98437,1e-05,2.76993]
[1778419221544,38.14,80939.13,0.0,-0.98436,1e-05,2.77214]
[1778419226595,38.14,80941.18,0.0,-0.98433,1e-05,2.77675]
[1778419231614,38.14,80941.64,0.0,-0.98433,1e-05,2.77581]
[1778419236669,38.14,80941.93,0.0,-0.98433,1e-05,2.77646]
[1778419241687,38.14,80942.56,0.0,-0.98432,1e-05,2.77788]
[1778419246742,38.14,80943.16,0.0,-0.98431,1e-05,2.77924]
[1778419251757,38.14,80943.33,0.0,-0.98431,1e-05,2.77962]
[1778419256811,38.14,80943.3,0.0,-0.98431,1e-05,2.77955]
[1778419262836,38.14,80943.44,0.0,-0.9843,1e-05,2.77987]
[1778419267869,38.14,80946.03,0.0,-0.98427,1e-05,2.78572]
[1778419272904,38.14,80949.09,0.0,-0.98422,1e-05,2.79264]
[1778419277939,38.14,80948.23,0.0,-0.98423,1e-05,2.79069]
[1778419284988,38.14,80948.08,0.0,-0.98424,1e-05,2.79035]
[1778419290023,38.14,80947.93,0.0,-0.98424,1e-05,2.79001]
[1778419296066,38.14,80950.81,0.0,-0.98421,1e-05,2.79454]
[1778419301101,38.14,80954.73,0.0,-0.98415,1e-05,2.80343]
[1778419304125,38.14,80960.39,0.0,-0.98407,1e-05,2.81631]
[1778419309157,38.14,80960.33,0.0,-0.98407,1e-05,2.81617]
[1778419311171,38.14,80967.04,0.0,-0.98397,1e-05,2.83149]
[1778419316206,38.14,80974.05,0.0,-0.98386,1e-05,2.84757]
[1778419319227,38.14,80979.8,0.0,-0.98378,2e-05,2.86081]
[1778419320235,38.14,80990.76,0.0,-0.98361,2e-05,2.88618]
[1778419324263,38.14,80995.96,0.0,-0.98353,2e-05,2.89827]
[1778419331312,38.14,80997.24,0.0,-0.98351,2e-05,2.90126]
[1778419333326,38.14,80985.05,0.0,-0.9837,2e-05,2.87294]
[1778419334333,38.14,80983.44,0.0,-0.98372,2e-05,2.86922]
[1778419339368,38.14,80978.94,0.0,-0.98379,2e-05,2.85883]
[1778419347448,38.14,80973.45,0.0,-0.98387,1e-05,2.84619]
[1778419352459,38.14,80970.42,0.0,-0.98393,1e-05,2.83723]
[1778419357518,38.14,80967.31,0.0,-0.98397,1e-05,2.83011]
[1778419362530,38.14,80969.99,0.0,-0.98393,1e-05,2.83624]
[1778419364543,38.14,80975.71,0.0,-0.98385,1e-05,2.84937]
[1778419366557,38.14,80978.71,0.0,-0.9838,2e-05,2.85628]
[1778419368571,38.14,80983.64,0.0,-0.98373,2e-05,2.86765]
[1778419373607,38.14,80981.05,0.0,-0.98377,2e-05,2.86167]
[1778419378641,38.14,80982.16,0.0,-0.98375,2e-05,2.86424]
[1778419387738,38.14,80983.15,0.0,-0.98374,2e-05,2.86652]
[1778419393750,38.14,80987.48,0.0,-0.98367,2e-05,2.87654]
[1778419395765,38.14,80993.35,0.0,-0.98358,2e-05,2.89016]
[1778419399792,38.14,80994.85,0.0,-0.98356,2e-05,2.89365]
[1778419404827,38.14,80991.11,0.0,-0.98362,2e-05,2.88496]
[1778419409879,38.14,80984.23,0.0,-0.98372,2e-05,2.86902]
[1778419411885,38.14,80991.31,0.0,-0.98362,2e-05,2.88339]
[1778419417955,38.14,80995.64,0.0,-0.98356,2e-05,2.89345]
[1778419422962,38.14,80997.49,0.0,-0.98353,2e-05,2.89776]
[1778419428025,38.14,80998.75,0.0,-0.98351,2e-05,2.9007]
[1778419433032,38.14,80999.78,0.0,-0.9835,2e-05,2.9031]
[1778419438095,38.14,80996.15,0.0,-0.98355,2e-05,2.89464]
[1778419443104,38.14,80996.16,0.0,-0.98355,2e-05,2.89467]
[1778419448138,38.14,80999.09,0.0,-0.98351,2e-05,2.90149]
[1778419455187,38.14,80999.07,0.0,-0.98351,2e-05,2.90145]
[1778419460222,38.14,80999.72,0.0,-0.9835,2e-05,2.90296]
[1778419466264,38.14,80999.92,0.0,-0.98349,2e-05,2.90343]
[1778419468305,38.14,80993.74,0.0,-0.98359,2e-05,2.88904]
[1778419472306,38.14,80992.27,0.0,-0.98362,2e-05,2.88359]
[1778419477341,38.14,80990.21,0.0,-0.98365,2e-05,2.87881]
[1778419482376,38.14,80988.95,0.0,-0.98367,2e-05,2.87589]
[1778419486404,38.14,80981.75,0.0,-0.98378,2e-05,2.85925]
[1778419491439,38.14,80979.62,0.0,-0.98381,2e-05,2.85434]
[1778419496474,38.14,80979.73,0.0,-0.98381,2e-05,2.85459]
[1778419501509,38.14,80979.83,0.0,-0.98381,2e-05,2.85482]
[1778419506544,38.14,80978.56,0.0,-0.98383,2e-05,2.8519]
[1778419511581,38.14,80973.76,0.0,-0.9839,1e-05,2.84087]
[1778419518655,38.14,80976.03,0.0,-0.98387,1e-05,2.84608]
[1778419525683,38.14,80975.82,0.0,-0.98387,1e-05,2.8456]
[1778419530717,38.14,80976.87,0.0,-0.98385,1e-05,2.84801]
[1778419535753,38.14,80981.19,0.0,-0.9838,2e-05,2.85594]
[1778419538799,38.14,80981.09,0.0,-0.9838,2e-05,2.85571]
[1778419543807,38.14,80981.18,0.0,-0.9838,2e-05,2.85591]
[1778419548870,38.14,80979.93,0.0,-0.98382,2e-05,2.85303]
[1778419553883,38.14,80978.94,0.0,-0.98383,1e-05,2.85075]
[1778419558940,38.14,80979.31,0.0,-0.98383,2e-05,2.85161]
[1778419563953,38.14,80978.41,0.0,-0.98384,1e-05,2.84953]
[1778419565970,38.14,80985.37,0.0,-0.98374,2e-05,2.86558]
[1778419566973,38.14,80983.85,0.0,-0.98376,2e-05,2.86207]
[1778419572013,38.14,80982.66,0.0,-0.98378,2e-05,2.85932]
[1778419576038,38.14,80988.6,0.0,-0.98369,2e-05,2.87305]
[1778419581074,38.14,80989.84,0.0,-0.98367,2e-05,2.87592]
[1778419586109,38.14,80989.14,0.0,-0.98368,2e-05,2.8743]
[1778419592151,38.14,80989.48,0.0,-0.98369,2e-05,2.87306]
[1778419597185,38.14,80989.14,0.0,-0.98369,2e-05,2.87227]
[1778419602220,38.14,80994.13,0.0,-0.98362,2e-05,2.88384]
[1778419609290,38.14,80995.33,0.0,-0.9836,2e-05,2.88663]
[1778419617325,38.14,80996.96,0.0,-0.98357,2e-05,2.89042]
[1778419624374,38.14,80998.91,0.0,-0.98354,2e-05,2.89496]
[1778419625381,38.14,81004.02,0.0,-0.98346,2e-05,2.90688]
[1778419630418,38.14,81007.58,0.0,-0.98341,2e-05,2.9152]
[1778419633440,38.14,81015.79,0.0,-0.98328,2e-05,2.93448]
[1778419639501,38.14,81012.53,0.0,-0.98333,2e-05,2.92681]
[1778419644514,38.14,81010.3,0.0,-0.98337,2e-05,2.92158]
[1778419649571,38.14,80998.73,0.0,-0.98355,2e-05,2.89454]
[1778419654585,38.14,80999.38,0.0,-0.98355,2e-05,2.89401]
[1778419659641,38.14,80997.19,0.0,-0.98358,2e-05,2.88892]
[1778419664657,38.14,80999.04,0.0,-0.98355,2e-05,2.89322]
[1778419669712,38.14,80995.1,0.0,-0.98361,2e-05,2.88406]
[1778419672717,38.14,80988.8,0.0,-0.98371,2e-05,2.86946]
[1778419674726,38.14,80978.97,0.0,-0.98386,1e-05,2.84679]
[1778419675734,38.14,80978.28,0.0,-0.98387,1e-05,2.8452]
[1778419680769,38.14,80976.22,0.0,-0.9839,1e-05,2.84047]
[1778419685804,38.14,80974.64,0.0,-0.98392,1e-05,2.83685]
[1778419690839,38.14,80974.11,0.0,-0.98393,1e-05,2.83563]
[1778419695874,38.14,80974.23,0.0,-0.98393,1e-05,2.83591]
[1778419700909,38.14,80973.17,0.0,-0.98394,1e-05,2.83348]
[1778419705945,38.14,80971.68,0.0,-0.98396,1e-05,2.83007]
[1778419710980,38.14,80972.18,0.0,-0.98396,1e-05,2.83121]
[1778419717023,38.14,80974.18,0.0,-0.98394,1e-05,2.83378]
[1778419724071,38.14,80974.8,0.0,-0.98393,1e-05,2.8352]
[1778419729106,38.14,80969.72,0.0,-0.984,1e-05,2.82358]
[1778419734141,38.14,80966.57,0.0,-0.98405,1e-05,2.81639]
[1778419739176,38.14,80965.47,0.0,-0.98407,1e-05,2.81388]
[1778419744214,38.14,80964.51,0.0,-0.98408,1e-05,2.81169]
[1778419749249,38.14,80963.39,0.0,-0.9841,1e-05,2.80915]
[1778419754282,38.14,80960.45,0.0,-0.98414,1e-05,2.80246]
[1778419760324,38.14,80960.86,0.0,-0.98414,1e-05,2.80339]
[1778419765393,38.14,80959.12,0.0,-0.98416,1e-05,2.79944]
[1778419769388,38.14,80954.07,0.0,-0.98424,1e-05,2.788]
[1778419774423,38.14,80955.35,0.0,-0.98423,1e-05,2.7889]
[1778419779458,38.14,80955.49,0.0,-0.98423,1e-05,2.78922]
[1778419784493,38.14,80960.39,0.0,-0.98415,1e-05,2.80033]
[1778419785499,38.14,80983.3,0.0,-0.98381,2e-05,2.85272]
[1778419786508,38.14,80989.87,0.0,-0.98371,2e-05,2.86788]
[1778419791541,38.14,80983.48,0.0,-0.98381,2e-05,2.85313]
[1778419796577,38.14,80980.4,0.0,-0.98386,1e-05,2.84605]
[1778419801612,38.14,80981.32,0.0,-0.98384,1e-05,2.84816]
[1778419806647,38.14,80980.44,0.0,-0.98386,1e-05,2.84614]
[1778419813696,38.14,80982.52,0.0,-0.98382,2e-05,2.85092]
[1778419819737,38.14,80982.65,0.0,-0.98382,2e-05,2.85122]
[1778419824772,38.14,80978.59,0.0,-0.98388,1e-05,2.84189]
[1778419826786,38.14,80974.14,0.0,-0.98395,1e-05,2.83168]
[1778419832828,38.14,80974.47,0.0,-0.98396,1e-05,2.83043]
[1778419837865,38.14,80965.82,0.0,-0.98408,1e-05,2.81068]
[1778419838871,38.14,80966.76,0.0,-0.98407,1e-05,2.81282]
[1778419843908,38.14,80965.91,0.0,-0.98408,1e-05,2.81088]
[1778419848942,38.14,80962.76,0.0,-0.98413,1e-05,2.80372]
[1778419853976,38.14,80960.21,0.0,-0.98417,1e-05,2.79792]
[1778419859011,38.14,80958.12,0.0,-0.9842,1e-05,2.79319]
[1778419864046,38.14,80969.45,0.0,-0.98403,1e-05,2.81895]
[1778419865053,38.14,80969.61,0.0,-0.98403,1e-05,2.81932]
[1778419870088,38.14,80970.47,0.0,-0.98401,1e-05,2.82128]
[1778419875127,38.14,80975.06,0.0,-0.98395,1e-05,2.83178]
[1778419879151,38.14,80968.43,0.0,-0.98405,1e-05,2.81662]
[1778419886244,38.14,80968.43,0.0,-0.98405,1e-05,2.81662]
[1778419896311,38.14,80968.28,0.0,-0.98406,1e-05,2.81428]
[1778419905333,38.14,80968.98,0.0,-0.98405,1e-05,2.81588]
[1778419910374,38.14,80953.68,0.0,-0.98427,1e-05,2.78115]
[1778419911381,38.14,80950.25,0.0,-0.98432,1e-05,2.77341]
[1778419916454,38.14,80948.59,0.0,-0.98435,1e-05,2.76967]
[1778419922458,38.14,80947.37,0.0,-0.98437,1e-05,2.76693]
[1778419928501,38.14,80948.23,0.0,-0.98435,1e-05,2.76886]
[1778419930515,38.14,80940.96,0.0,-0.98446,1e-05,2.75253]
[1778419935549,38.14,80939.06,0.0,-0.98449,1e-05,2.74828]
[1778419940584,38.14,80938.92,0.0,-0.98449,1e-05,2.74797]
[1778419946666,38.14,80937.08,0.0,-0.98452,1e-05,2.74385]
[1778419956696,38.14,80938.12,0.0,-0.98451,1e-05,2.74421]
[1778419959717,38.14,80945.07,0.0,-0.98441,1e-05,2.75978]
[1778419960724,38.14,80951.39,0.0,-0.98432,1e-05,2.774]
[1778419966808,38.14,80950.19,0.0,-0.98434,1e-05,2.77129]
[1778419972808,38.14,80950.19,0.0,-0.98434,1e-05,2.77129]
[1778419977843,38.14,80948.33,0.0,-0.98436,1e-05,2.76711]
[1778419986948,38.14,80948.62,0.0,-0.98436,1e-05,2.76776]
[1778419997019,38.14,80948.94,0.0,-0.98435,1e-05,2.76848]
[1778420005039,38.14,80948.57,0.0,-0.98436,1e-05,2.76765]
[1778420007089,38.14,80956.74,0.0,-0.98424,1e-05,2.78608]
[1778420009066,38.14,80957.52,0.0,-0.98423,1e-05,2.78784]
[1778420014099,38.14,80956.16,0.0,-0.98426,1e-05,2.78278]
[1778420020142,38.14,80959.42,0.0,-0.98421,1e-05,2.79015]
[1778420023163,38.14,80965.51,0.0,-0.98412,1e-05,2.80397]
[1778420028198,38.14,80970.17,0.0,-0.98405,1e-05,2.81458]
[1778420033233,38.14,80976.11,0.0,-0.98396,1e-05,2.82815]
[1778420035248,38.14,80984.09,0.0,-0.98384,2e-05,2.84646]
[1778420036254,38.14,80985.62,0.0,-0.98382,2e-05,2.84998]
[1778420044310,38.14,80986.84,0.0,-0.9838,2e-05,2.85279]
[1778420049345,38.14,80990.35,0.0,-0.98375,2e-05,2.86089]
[1778420054381,38.14,80994.64,0.0,-0.98369,2e-05,2.87081]
[1778420059416,38.14,80998.65,0.0,-0.98362,2e-05,2.8801]
[1778420067509,38.14,80999.37,0.0,-0.98361,2e-05,2.88177]
[1778420073515,38.14,81002.16,0.0,-0.98358,2e-05,2.88622]
[1778420077579,38.14,81009.82,0.0,-0.98347,2e-05,2.90407]
[1778420080563,38.14,81013.53,0.0,-0.98341,2e-05,2.91275]
[1778420085600,38.14,81007.42,0.0,-0.9835,2e-05,2.89847]
[1778420090634,38.14,81006.44,0.0,-0.98352,2e-05,2.89619]
[1778420097723,38.14,81005.56,0.0,-0.98353,2e-05,2.89413]
[1778420103726,38.14,81005.52,0.0,-0.98353,2e-05,2.89404]
[1778420108760,38.14,81002.19,0.0,-0.98358,2e-05,2.88629]
[1778420109767,38.14,80995.12,0.0,-0.98369,2e-05,2.86989]
[1778420114802,38.14,80993.64,0.0,-0.98371,2e-05,2.86646]
[1778420123865,38.14,80994.19,0.0,-0.9837,2e-05,2.86774]
[1778420131922,38.14,80993.11,0.0,-0.98373,2e-05,2.86321]
[1778420138005,38.14,80992.46,0.0,-0.98374,2e-05,2.86171]
[1778420144007,38.14,80995.84,0.0,-0.98369,2e-05,2.86953]
[1778420149041,38.14,80996.22,0.0,-0.98368,2e-05,2.87041]
[1778420157096,38.14,80995.67,0.0,-0.98369,2e-05,2.86913]
[1778420162133,38.14,80995.78,0.0,-0.98369,2e-05,2.86939]
[1778420168218,38.14,80995.77,0.0,-0.98369,2e-05,2.86936]
[1778420175224,38.14,80995.76,0.0,-0.98369,2e-05,2.86934]
[1778420176231,38.14,81001.01,0.0,-0.98361,2e-05,2.88151]
[1778420177238,38.14,81004.72,0.0,-0.98355,2e-05,2.89014]
[1778420184286,38.14,81003.31,0.0,-0.98358,2e-05,2.88686]
[1778420189321,38.14,81001.11,0.0,-0.98361,2e-05,2.88174]
[1778420197378,38.14,81001.99,0.0,-0.98361,2e-05,2.88175]
[1778420208499,38.14,81004.97,0.0,-0.98356,2e-05,2.88868]
[1778420214496,38.14,81005.31,0.0,-0.98356,2e-05,2.88947]
[1778420219530,38.14,81007.86,0.0,-0.98352,2e-05,2.89541]
[1778420224567,38.14,81006.61,0.0,-0.98354,2e-05,2.8925]
[1778420229602,38.14,81010.86,0.0,-0.98347,2e-05,2.90241]
[1778420235645,38.14,81011.52,0.0,-0.98346,2e-05,2.90395]
[1778420240679,38.14,81014.79,0.0,-0.98341,2e-05,2.9116]
[1778420248781,38.14,81015.41,0.0,-0.9834,2e-05,2.91305]
[1778420257798,38.14,81016.73,0.0,-0.98339,2e-05,2.9141]
[1778420264847,38.14,81017.54,0.0,-0.98338,2e-05,2.91599]
[1778420269882,38.14,81016.55,0.0,-0.9834,2e-05,2.91367]
[1778420274917,38.14,81016.63,0.0,-0.98339,2e-05,2.91386]
[1778420280960,38.14,81017.18,0.0,-0.98339,2e-05,2.91515]
[1778420288009,38.14,81012.6,0.0,-0.98346,2e-05,2.90443]
[1778420289017,38.14,81006.53,0.0,-0.98355,2e-05,2.89027]
[1778420292039,38.14,80993.11,0.0,-0.98375,2e-05,2.85916]
[1778420299132,38.14,80991.3,0.0,-0.98378,2e-05,2.85498]
[1778420304122,38.14,80986.05,0.0,-0.98386,1e-05,2.84289]
[1778420309201,38.14,80984.49,0.0,-0.98388,1e-05,2.83931]
[1778420319272,38.14,80975.86,0.0,-0.98402,1e-05,2.81754]
[1778420325270,38.14,80971.67,0.0,-0.98408,1e-05,2.80798]
[1778420337354,38.14,80968.14,0.0,-0.98414,1e-05,2.79995]
[1778420342388,38.14,80968.59,0.0,-0.98413,1e-05,2.80098]
[1778420347425,38.14,80971.8,0.0,-0.98408,1e-05,2.80828]
[1778420353466,38.14,80971.52,0.0,-0.98409,1e-05,2.80764]
[1778420358501,38.14,80969.45,0.0,-0.98412,1e-05,2.80293]
[1778420359555,38.14,80961.52,0.0,-0.98423,1e-05,2.78495]
[1778420360515,38.14,80961.52,0.0,-0.98423,1e-05,2.78495]
[1778420364543,38.14,80968.28,0.0,-0.98413,1e-05,2.80027]
[1778420366557,38.14,80968.47,0.0,-0.98413,1e-05,2.8007]
[1778420373607,38.14,80968.77,0.0,-0.98414,1e-05,2.79939]
[1778420376628,38.14,80962.58,0.0,-0.98423,1e-05,2.78535]
[1778420381667,38.14,80959.48,0.0,-0.98427,1e-05,2.77834]
[1778420386697,38.14,80958.96,0.0,-0.98428,1e-05,2.77717]
[1778420392740,38.14,80954.16,0.0,-0.98435,1e-05,2.76635]
[1778420399836,38.14,80953.19,0.0,-0.98437,1e-05,2.76417]
[1778420406837,38.14,80948.14,0.0,-0.98444,1e-05,2.75282]
[1778420411880,38.14,80947.89,0.0,-0.98444,1e-05,2.75226]
[1778420417922,38.14,80948.2,0.0,-0.98444,1e-05,2.75296]
[1778420422961,38.14,80947.85,0.0,-0.98444,1e-05,2.75217]
[1778420430050,38.14,80949.67,0.0,-0.98442,1e-05,2.75626]
[1778420437058,38.14,80950.7,0.0,-0.98441,1e-05,2.75659]
[1778420442093,38.14,80951.9,0.0,-0.9844,1e-05,2.75928]
[1778420447127,38.14,80954.24,0.0,-0.98436,1e-05,2.76454]
[1778420455183,38.14,80955.48,0.0,-0.98434,1e-05,2.76734]
[1778420460218,38.14,80957.0,0.0,-0.98432,1e-05,2.77076]
[1778420465253,38.14,80957.89,0.0,-0.98431,1e-05,2.77277]
[1778420469281,38.14,80962.93,0.0,-0.98424,1e-05,2.78415]
[1778420474316,38.14,80966.43,0.0,-0.98418,1e-05,2.79208]
[1778420479351,38.14,80966.6,0.0,-0.98418,1e-05,2.79246]
[1778420480401,38.14,80960.7,0.0,-0.98427,1e-05,2.77911]
[1778420486401,38.14,80952.94,0.0,-0.98438,1e-05,2.76162]
[1778420491435,38.14,80948.57,0.0,-0.98446,1e-05,2.74983]
[1778420496469,38.14,80947.56,0.0,-0.98447,1e-05,2.74757]
[1778420505534,38.14,80944.51,0.0,-0.98451,1e-05,2.74075]
[1778420510612,38.14,80947.84,0.0,-0.98447,1e-05,2.7482]
[1778420514601,38.14,80954.0,0.0,-0.98438,1e-05,2.76202]
[1778420515604,38.14,80954.87,0.0,-0.98436,1e-05,2.76398]
[1778420520682,38.14,80953.04,0.0,-0.98439,1e-05,2.75986]
[1778420526681,38.14,80950.12,0.0,-0.98443,1e-05,2.75331]
[1778420531716,38.14,80948.82,0.0,-0.98445,1e-05,2.75039]
[1778420540824,38.14,80949.25,0.0,-0.98445,1e-05,2.75136]
[1778420546821,38.14,80949.23,0.0,-0.98445,1e-05,2.75131]
[1778420553870,38.14,80949.21,0.0,-0.98446,1e-05,2.74929]
[1778420559912,38.14,80947.82,0.0,-0.98448,1e-05,2.74618]
[1778420565959,38.14,80948.02,0.0,-0.98447,1e-05,2.74662]
[1778420571036,38.14,80948.4,0.0,-0.98447,1e-05,2.74748]
[1778420581110,38.14,80948.66,0.0,-0.98447,1e-05,2.74806]
[1778420589119,38.14,80948.16,0.0,-0.98447,1e-05,2.74694]
[1778420591180,38.14,80942.67,0.0,-0.98455,1e-05,2.73467]
[1778420592143,38.14,80942.67,0.0,-0.98455,1e-05,2.73467]
[1778420597174,38.14,80937.31,0.0,-0.98463,1e-05,2.72272]
[1778420603214,38.14,80937.4,0.0,-0.98463,1e-05,2.72292]
[1778420608249,38.14,80934.91,0.0,-0.98466,1e-05,2.71739]
[1778420616305,38.14,80934.44,0.0,-0.98468,1e-05,2.71439]
[1778420621390,38.14,80935.64,0.0,-0.98466,1e-05,2.71705]
[1778420628391,38.14,80936.14,0.0,-0.98466,1e-05,2.71816]
[1778420636448,38.14,80936.27,0.0,-0.98466,1e-05,2.71845]
[1778420641531,38.14,80936.01,0.0,-0.98466,1e-05,2.71787]
[1778420647527,38.14,80938.59,0.0,-0.98462,1e-05,2.72361]
[1778420652563,38.14,80938.47,0.0,-0.98462,1e-05,2.72334]
[1778420658605,38.14,80941.5,0.0,-0.98458,1e-05,2.73009]
[1778420664647,38.14,80939.99,0.0,-0.9846,1e-05,2.72672]
[1778420669682,38.14,80945.64,0.0,-0.98452,1e-05,2.73933]
[1778420671741,38.14,80955.1,0.0,-0.98439,1e-05,2.75855]
[1778420673710,38.14,80955.35,0.0,-0.98439,1e-05,2.75911]
[1778420678749,38.14,80955.64,0.0,-0.98439,1e-05,2.75976]
[1778420680759,38.14,80960.9,0.0,-0.98431,1e-05,2.7716]
[1778420682772,38.14,80964.06,0.0,-0.98426,1e-05,2.77874]
[1778420685794,38.14,80970.33,0.0,-0.98417,1e-05,2.79294]
[1778420690829,38.14,80970.11,0.0,-0.98417,1e-05,2.79244]
[1778420695868,38.14,80971.94,0.0,-0.98415,1e-05,2.79659]
[1778420698890,38.14,80983.69,0.0,-0.98397,1e-05,2.82337]
[1778420699896,38.14,80988.91,0.0,-0.98389,1e-05,2.83534]
[1778420700903,38.14,80989.4,0.0,-0.98389,1e-05,2.83646]
[1778420705938,38.14,80988.8,0.0,-0.98389,1e-05,2.83508]
[1778420706945,38.14,80982.08,0.0,-0.984,1e-05,2.81969]
[1778420708959,38.14,80982.55,0.0,-0.98399,1e-05,2.82077]
[1778420713995,38.14,80981.58,0.0,-0.984,1e-05,2.81855]
[1778420719032,38.14,80978.31,0.0,-0.98405,1e-05,2.81109]
[1778420722099,38.14,80973.7,0.0,-0.98412,1e-05,2.80059]
[1778420728099,38.14,80972.66,0.0,-0.98414,1e-05,2.79823]
[1778420729103,38.14,80967.61,0.0,-0.98421,1e-05,2.78677]
[1778420731119,38.14,80960.61,0.0,-0.98432,1e-05,2.76896]
[1778420736153,38.14,80960.6,0.0,-0.98432,1e-05,2.76894]
[1778420741188,38.14,80963.32,0.0,-0.98428,1e-05,2.77508]
[1778420746222,38.14,80965.85,0.0,-0.98425,1e-05,2.78079]
[1778420752310,38.14,80965.41,0.0,-0.98425,1e-05,2.7798]
[1778420759313,38.14,80964.14,0.0,-0.98427,1e-05,2.77693]
[1778420765355,38.14,80965.13,0.0,-0.98426,1e-05,2.77916]
[1778420770390,38.14,80966.12,0.0,-0.98424,1e-05,2.7814]
[1778420775425,38.14,80966.68,0.0,-0.98423,1e-05,2.78267]
[1778420782520,38.14,80965.83,0.0,-0.98425,1e-05,2.78075]
[1778420788516,38.14,80968.64,0.0,-0.98421,1e-05,2.78711]
[1778420790531,38.14,80972.9,0.0,-0.98414,1e-05,2.79677]
[1778420795565,38.14,80972.48,0.0,-0.98416,1e-05,2.79382]
[1778420798587,38.14,80965.57,0.0,-0.98426,1e-05,2.77817]
[1778420805634,38.14,80966.0,0.0,-0.98426,1e-05,2.77914]
[1778420810673,38.14,80966.73,0.0,-0.98424,1e-05,2.78079]
[1778420815708,38.14,80966.66,0.0,-0.98425,1e-05,2.78063]
[1778420821751,38.14,80965.75,0.0,-0.98426,1e-05,2.77857]
[1778420826785,38.14,80967.45,0.0,-0.98423,1e-05,2.78242]
[1778420832872,38.14,80967.21,0.0,-0.98424,1e-05,2.78187]
[1778420838869,38.14,80967.01,0.0,-0.98424,1e-05,2.78142]
[1778420843904,38.14,80967.59,0.0,-0.98423,1e-05,2.78273]
[1778420848939,38.14,80969.46,0.0,-0.9842,1e-05,2.78697]
[1778420851960,38.14,80973.18,0.0,-0.98416,1e-05,2.79341]
[1778420856995,38.14,80975.16,0.0,-0.98413,1e-05,2.7979]
[1778420862033,38.14,80975.87,0.0,-0.98412,1e-05,2.79952]
[1778420867068,38.14,80977.02,0.0,-0.9841,1e-05,2.80213]
[1778420872103,38.14,80977.32,0.0,-0.9841,1e-05,2.80281]
[1778420883230,38.14,80977.57,0.0,-0.9841,1e-05,2.80338]
[1778420889222,38.14,80978.27,0.0,-0.98408,1e-05,2.80498]
[1778420896272,38.14,80978.45,0.0,-0.98408,1e-05,2.80539]
[1778420901307,38.14,80982.48,0.0,-0.98402,1e-05,2.81457]
[1778420906342,38.14,80982.06,0.0,-0.98403,1e-05,2.81362]
[1778420912384,38.14,80982.73,0.0,-0.98403,1e-05,2.81314]
[1778420917419,38.14,80981.59,0.0,-0.98405,1e-05,2.81054]
[1778420922455,38.14,80980.93,0.0,-0.98406,1e-05,2.80903]
[1778420927488,38.14,80981.28,0.0,-0.98405,1e-05,2.80983]
[1778420932525,38.14,80981.31,0.0,-0.98405,1e-05,2.8099]
[1778420937560,38.14,80976.16,0.0,-0.98413,1e-05,2.79817]
[1778420942595,38.14,80976.02,0.0,-0.98413,1e-05,2.79785]
[1778420947631,38.14,80975.89,0.0,-0.98413,1e-05,2.79756]
[1778420952665,38.14,80973.12,0.0,-0.98417,1e-05,2.79127]
[1778420958707,38.14,80971.89,0.0,-0.98419,1e-05,2.78848]
[1778420963742,38.14,80967.97,0.0,-0.98425,1e-05,2.77961]
[1778420965756,38.14,80962.52,0.0,-0.98433,1e-05,2.7673]
[1778420973867,38.14,80957.72,0.0,-0.98441,1e-05,2.75452]
[1778420979854,38.14,80955.77,0.0,-0.98444,1e-05,2.75015]
[1778420985897,38.14,80955.9,0.0,-0.98444,1e-05,2.75044]
[1778420992945,38.14,80957.07,0.0,-0.98442,1e-05,2.75306]
[1778420997980,38.14,80958.67,0.0,-0.98439,1e-05,2.75665]
[1778421004077,38.14,80958.68,0.0,-0.98439,1e-05,2.75668]
[1778421014147,38.14,80959.78,0.0,-0.98438,1e-05,2.75915]
[1778421017113,38.14,80965.91,0.0,-0.98429,1e-05,2.77296]
[1778421022149,38.14,80967.07,0.0,-0.98427,1e-05,2.77558]
[1778421027183,38.14,80971.44,0.0,-0.98421,1e-05,2.78546]
[1778421032218,38.14,80973.57,0.0,-0.98419,1e-05,2.78829]
[1778421037253,38.14,80974.52,0.0,-0.98417,1e-05,2.79045]
[1778421042288,38.14,80976.34,0.0,-0.98415,1e-05,2.79458]
[1778421050346,38.14,80977.1,0.0,-0.98413,1e-05,2.7963]
[1778421055381,38.14,80977.78,0.0,-0.98412,1e-05,2.79785]
[1778421060417,38.14,80978.26,0.0,-0.98412,1e-05,2.79894]
[1778421065459,38.14,80978.45,0.0,-0.98411,1e-05,2.79937]
[1778421070487,38.14,80978.57,0.0,-0.98411,1e-05,2.79965]
[1778421074567,38.14,80973.25,0.0,-0.98419,1e-05,2.78757]
[1778421080559,38.14,80967.76,0.0,-0.98427,1e-05,2.77515]
[1778421088615,38.14,80967.55,0.0,-0.98428,1e-05,2.77467]
[1778421094707,38.14,80964.66,0.0,-0.98433,1e-05,2.76616]
[1778421104777,38.14,80964.06,0.0,-0.98434,1e-05,2.76481]
[1778421112786,38.14,80964.06,0.0,-0.98434,1e-05,2.76481]
[1778421118828,38.14,80962.24,0.0,-0.98436,1e-05,2.76071]
[1778421122857,38.14,80956.96,0.0,-0.98444,1e-05,2.74885]
[1778421127892,38.14,80960.2,0.0,-0.98439,1e-05,2.75613]
[1778421132927,38.14,80960.44,0.0,-0.98439,1e-05,2.75666]
[1778421144004,38.14,80960.75,0.0,-0.98439,1e-05,2.75736]
[1778421150045,38.14,80965.21,0.0,-0.98432,1e-05,2.7674]
[1778421155127,38.14,80965.51,0.0,-0.98433,1e-05,2.76609]
[1778421162129,38.14,80965.46,0.0,-0.98433,1e-05,2.76597]
[1778421167164,38.14,80965.37,0.0,-0.98433,1e-05,2.76577]
[1778421170185,38.14,80970.46,0.0,-0.98425,1e-05,2.77726]
[1778421172200,38.14,80971.69,0.0,-0.98424,1e-05,2.78004]
[1778421177234,38.14,80968.78,0.0,-0.98428,1e-05,2.77346]
[1778421182269,38.14,80965.38,0.0,-0.98433,1e-05,2.76579]
[1778421189318,38.14,80965.11,0.0,-0.98433,1e-05,2.76519]
[1778421195412,38.14,80962.82,0.0,-0.98437,1e-05,2.76003]
[1778421205482,38.14,80962.85,0.0,-0.98437,1e-05,2.7601]
[1778421212484,38.14,80962.79,0.0,-0.98438,1e-05,2.75798]
[1778421220539,38.14,80962.76,0.0,-0.98438,1e-05,2.75791]
[1778421225622,38.14,80961.88,0.0,-0.98439,1e-05,2.75593]
[1778421233630,38.14,80961.82,0.0,-0.98439,1e-05,2.7558]
[1778421238666,38.14,80962.59,0.0,-0.98438,1e-05,2.75753]
[1778421243703,38.14,80962.15,0.0,-0.98439,1e-05,2.75654]
[1778421248738,38.14,80962.21,0.0,-0.98439,1e-05,2.75667]
[1778421255854,38.14,80962.98,0.0,-0.98438,1e-05,2.7584]
[1778421260823,38.14,80970.58,0.0,-0.98426,1e-05,2.77554]
[1778421265923,38.14,80971.82,0.0,-0.98425,1e-05,2.77834]
[1778421271900,38.14,80971.51,0.0,-0.98426,1e-05,2.77564]
[1778421276936,38.14,80972.42,0.0,-0.98425,1e-05,2.7777]
[1778421281972,38.14,80973.07,0.0,-0.98424,1e-05,2.77917]
[1778421287006,38.14,80972.29,0.0,-0.98425,1e-05,2.77741]
[1778421292040,38.14,80967.56,0.0,-0.98432,1e-05,2.76673]
[1778421297075,38.14,80963.69,0.0,-0.98438,1e-05,2.75802]
[1778421302110,38.14,80962.42,0.0,-0.98439,1e-05,2.75516]
[1778421308153,38.14,80964.6,0.0,-0.98436,1e-05,2.76006]
[1778421310167,38.14,80959.58,0.0,-0.98444,1e-05,2.74878]
[1778421315203,38.14,80959.32,0.0,-0.98444,1e-05,2.7482]
[1778421320237,38.14,80958.16,0.0,-0.98446,1e-05,2.7456]
[1778421325272,38.14,80957.61,0.0,-0.98446,1e-05,2.74437]
[1778421333328,38.14,80955.8,0.0,-0.9845,1e-05,2.73834]
[1778421339369,38.14,80954.33,0.0,-0.98452,1e-05,2.73505]
[1778421346485,38.14,80953.04,0.0,-0.98454,1e-05,2.73217]
[1778421354475,38.14,80952.1,0.0,-0.98455,1e-05,2.73007]
[1778421360518,38.14,80951.09,0.0,-0.98457,1e-05,2.72782]
[1778421365552,38.14,80945.4,0.0,-0.98465,1e-05,2.71516]
[1778421370589,38.14,80942.97,0.0,-0.98469,1e-05,2.70976]
[1778421375623,38.14,80944.66,0.0,-0.98466,1e-05,2.71351]
[1778421380658,38.14,80945.17,0.0,-0.98466,1e-05,2.71465]
[1778421386764,38.14,80948.76,0.0,-0.9846,1e-05,2.72263]
[1778421392743,38.14,80946.25,0.0,-0.98465,1e-05,2.71508]
[1778421394756,38.14,80942.13,0.0,-0.98471,1e-05,2.70594]
[1778421399792,38.14,80941.95,0.0,-0.98471,1e-05,2.70554]
[1778421406912,38.14,80941.74,0.0,-0.98472,1e-05,2.70507]
[1778421408854,38.14,80947.28,0.0,-0.98464,1e-05,2.71737]
[1778421411875,38.14,80947.57,0.0,-0.98463,1e-05,2.71801]
[1778421416982,38.14,80946.61,0.0,-0.98465,1e-05,2.71588]
[1778421425977,38.14,80945.57,0.0,-0.98466,1e-05,2.71357]
[1778421437122,38.14,80943.52,0.0,-0.98469,1e-05,2.70902]
[1778421443095,38.14,80946.34,0.0,-0.98465,1e-05,2.71528]
[1778421450143,38.14,80946.29,0.0,-0.98465,1e-05,2.71517]
[1778421455179,38.14,80944.71,0.0,-0.98468,1e-05,2.70969]
[1778421465249,38.14,80944.59,0.0,-0.98468,1e-05,2.70943]
[1778421471291,38.14,80942.67,0.0,-0.98471,1e-05,2.70517]
[1778421477402,38.14,80942.45,0.0,-0.98472,1e-05,2.70468]
[1778421485389,38.14,80941.7,0.0,-0.98473,1e-05,2.70302]
[1778421490426,38.14,80942.27,0.0,-0.98472,1e-05,2.70428]
[1778421495459,38.14,80944.01,0.0,-0.98469,1e-05,2.70814]
[1778421500494,38.14,80943.74,0.0,-0.9847,1e-05,2.70754]
[1778421505528,38.14,80943.55,0.0,-0.9847,1e-05,2.70712]
[1778421510564,38.14,80942.29,0.0,-0.98472,1e-05,2.70433]
[1778421515599,38.14,80941.85,0.0,-0.98473,1e-05,2.70139]
[1778421521642,38.14,80942.47,0.0,-0.98473,1e-05,2.70277]
[1778421527758,38.14,80940.96,0.0,-0.98475,1e-05,2.69942]
[1778421533727,38.14,80940.96,0.0,-0.98475,1e-05,2.69942]
[1778421537828,38.14,80947.46,0.0,-0.98465,1e-05,2.71383]
[1778421545811,38.14,80948.2,0.0,-0.98464,1e-05,2.71548]
[1778421550847,38.14,80958.76,0.0,-0.98449,1e-05,2.73903]
[1778421552860,38.14,80960.38,0.0,-0.98447,1e-05,2.74265]
[1778421557895,38.14,80963.32,0.0,-0.98442,1e-05,2.74924]
[1778421562930,38.14,80963.09,0.0,-0.98443,1e-05,2.74873]
[1778421564944,38.14,80968.35,0.0,-0.98435,1e-05,2.76055]
[1778421566958,38.14,80972.24,0.0,-0.98429,1e-05,2.76932]
[1778421571993,38.14,80972.56,0.0,-0.9843,1e-05,2.76805]
[1778421577028,38.14,80971.3,0.0,-0.98432,1e-05,2.7652]
[1778421584078,38.14,80971.65,0.0,-0.98431,1e-05,2.76599]
[1778421589112,38.14,80973.64,0.0,-0.98428,1e-05,2.77048]
[1778421592134,38.14,80967.54,0.0,-0.98437,1e-05,2.75674]
[1778421597169,38.14,80968.02,0.0,-0.98437,1e-05,2.75782]
[1778421602203,38.14,80963.85,0.0,-0.98443,1e-05,2.74845]
[1778421603210,38.14,80958.74,0.0,-0.9845,1e-05,2.737]
[1778421608326,38.14,80955.91,0.0,-0.98454,1e-05,2.73068]
[1778421618396,38.14,80954.86,0.0,-0.98456,1e-05,2.72834]
[1778421628466,38.14,80953.93,0.0,-0.98457,1e-05,2.72626]
[1778421634428,38.14,80955.54,0.0,-0.98456,1e-05,2.72788]
[1778421639463,38.14,80957.81,0.0,-0.98453,1e-05,2.73295]
[1778421644498,38.14,80957.94,0.0,-0.98452,1e-05,2.73324]
[1778421650540,38.14,80958.15,0.0,-0.98452,1e-05,2.73371]
[1778421655575,38.14,80957.62,0.0,-0.98453,1e-05,2.73252]
[1778421660613,38.14,80958.39,0.0,-0.98452,1e-05,2.73424]
[1778421667660,38.14,80958.56,0.0,-0.98452,1e-05,2.73462]
[1778421672695,38.14,80954.55,0.0,-0.98457,1e-05,2.72567]
[1778421677730,38.14,80954.49,0.0,-0.98457,1e-05,2.72554]
[1778421684779,38.14,80952.64,0.0,-0.9846,1e-05,2.72142]
[1778421690821,38.14,80950.44,0.0,-0.98463,1e-05,2.71652]
[1778421695857,38.14,80954.44,0.0,-0.98459,1e-05,2.72345]
[1778421701898,38.14,80957.2,0.0,-0.98455,1e-05,2.72961]
[1778421706932,38.14,80958.33,0.0,-0.98453,1e-05,2.73213]
[1778421712975,38.14,80959.15,0.0,-0.98452,1e-05,2.73396]
[1778421718011,38.14,80954.38,0.0,-0.98459,1e-05,2.72332]
[1778421724054,38.14,80957.42,0.0,-0.98454,1e-05,2.7301]
[1778421729166,38.14,80956.27,0.0,-0.98456,1e-05,2.72753]
[1778421736139,38.14,80955.34,0.0,-0.98457,1e-05,2.72546]
[1778421741174,38.14,80954.89,0.0,-0.98458,1e-05,2.72446]
[1778421749307,38.14,80954.61,0.0,-0.98458,1e-05,2.72383]
[1778421755272,38.14,80953.69,0.0,-0.98461,1e-05,2.71981]
[1778421761314,38.14,80953.32,0.0,-0.98461,1e-05,2.71899]
[1778421766354,38.14,80953.63,0.0,-0.98461,1e-05,2.71968]
[1778421769448,38.14,80961.27,0.0,-0.9845,1e-05,2.73673]
[1778421776419,38.14,80964.74,0.0,-0.98445,1e-05,2.7445]
[1778421784476,38.14,80968.5,0.0,-0.98439,1e-05,2.75293]
[1778421789590,38.14,80974.01,0.0,-0.98431,1e-05,2.76534]
[1778421792531,38.14,80985.36,0.0,-0.98414,1e-05,2.79102]
[1778421799580,38.14,80986.62,0.0,-0.98412,1e-05,2.79389]
[1778421807638,38.14,80985.49,0.0,-0.98414,1e-05,2.79132]
[1778421813679,38.14,80986.13,0.0,-0.98414,1e-05,2.79077]
[1778421818714,38.14,80988.47,0.0,-0.98411,1e-05,2.79609]
[1778421824757,38.14,80990.39,0.0,-0.98408,1e-05,2.80046]
[1778421825763,38.14,80981.96,0.0,-0.9842,1e-05,2.78131]
[1778421826770,38.14,80974.64,0.0,-0.98431,1e-05,2.76477]
[1778421828783,38.14,80969.59,0.0,-0.98439,1e-05,2.7534]
[1778421829869,38.14,80961.26,0.0,-0.98451,1e-05,2.73472]
[1778421836845,38.14,80961.06,0.0,-0.98451,1e-05,2.73428]
[1778421841881,38.14,80962.68,0.0,-0.98449,1e-05,2.7379]
[1778421850009,38.14,80966.14,0.0,-0.98444,1e-05,2.74565]
[1778421855980,38.14,80966.9,0.0,-0.98443,1e-05,2.74736]
[1778421861016,38.14,80968.65,0.0,-0.9844,1e-05,2.75128]
[1778421866051,38.14,80970.91,0.0,-0.98437,1e-05,2.75639]
[1778421871087,38.14,80973.03,0.0,-0.98435,1e-05,2.7592]
[1778421875115,38.14,80978.32,0.0,-0.98427,1e-05,2.77114]
[1778421879145,38.14,80972.58,0.0,-0.98435,1e-05,2.75817]
[1778421884178,38.14,80968.84,0.0,-0.98441,1e-05,2.7498]
[1778421889213,38.14,80967.96,0.0,-0.98442,1e-05,2.74794]
[1778421894250,38.15,80968.51,0.0,-0.98441,1e-05,2.7493]
[1778421898278,38.15,80963.32,0.0,-0.98449,1e-05,2.7378]
[1778421903313,38.15,80959.8,0.0,-0.98454,1e-05,2.73017]
[1778421909356,38.15,80958.73,0.0,-0.98455,1e-05,2.72813]
[1778421915397,38.15,80958.56,0.0,-0.98455,1e-05,2.72781]
[1778421920506,38.15,80957.62,0.0,-0.98456,1e-05,2.72598]
[1778421927484,38.15,80956.62,0.0,-0.98457,1e-05,2.72415]
[1778421932519,38.15,80955.3,0.0,-0.9846,1e-05,2.71956]
[1778421937554,38.15,80954.14,0.0,-0.98462,1e-05,2.71735]
[1778421944603,38.15,80953.56,0.0,-0.98462,1e-05,2.71662]
[1778421950717,38.15,80952.6,0.0,-0.98463,1e-05,2.715]
[1778421957696,38.16,80952.25,0.0,-0.98463,1e-05,2.71483]
[1778421970782,38.16,80952.12,0.0,-0.98463,1e-05,2.7156]
[1778421980927,38.16,80950.49,0.0,-0.98465,1e-05,2.71285]
[1778421986897,38.16,80946.31,0.0,-0.9847,1e-05,2.70412]
[1778421993948,38.17,80944.05,0.0,-0.98474,1e-05,2.69787]
[1778421998982,38.17,80940.32,0.0,-0.98479,1e-05,2.69019]
[1778422001068,38.17,80934.44,0.0,-0.98487,1e-05,2.67751]
[1778422007038,38.17,80933.73,0.0,-0.98488,1e-05,2.67681]
[1778422012074,38.17,80935.89,0.0,-0.98484,1e-05,2.68231]
[1778422014087,38.17,80942.32,0.0,-0.98475,1e-05,2.69676]
[1778422019122,38.18,80941.95,0.0,-0.98475,1e-05,2.69651]
[1778422024157,38.18,80941.86,0.0,-0.98475,1e-05,2.69684]
[1778422029193,38.18,80942.17,0.0,-0.98474,1e-05,2.69804]
[1778422034229,38.18,80942.82,0.0,-0.98473,1e-05,2.69997]
[1778422040271,38.18,80945.65,0.0,-0.98468,1e-05,2.70674]
[1778422045306,38.18,80942.51,0.0,-0.98472,1e-05,2.7002]
[1778422051421,38.18,80942.52,0.0,-0.98473,1e-05,2.69879]
[1778422059403,38.19,80938.79,0.0,-0.98478,1e-05,2.69134]
[1778422064438,38.19,80935.92,0.0,-0.98482,1e-05,2.68559]
[1778422070481,38.19,80936.1,0.0,-0.98481,1e-05,2.68672]
[1778422078536,38.19,80934.0,0.0,-0.98483,1e-05,2.68314]
[1778422083571,38.2,80933.25,0.0,-0.98484,1e-05,2.68215]
[1778422088607,38.2,80930.74,0.0,-0.98487,1e-05,2.67734]
[1778422093642,38.2,80933.31,0.0,-0.98483,1e-05,2.68381]
[1778422098677,38.2,80934.28,0.0,-0.98481,1e-05,2.68659]
[1778422108745,38.21,80934.41,0.0,-0.9848,1e-05,2.68817]
[1778422113783,38.21,80934.78,0.0,-0.9848,1e-05,2.68771]
[1778422118818,38.21,80935.24,0.0,-0.98479,1e-05,2.68943]
[1778422130902,38.22,80935.78,0.0,-0.98477,1e-05,2.6922]
[1778422137951,38.22,80936.86,0.0,-0.98475,1e-05,2.6954]
[1778422142986,38.22,80937.26,0.0,-0.98474,1e-05,2.69685]
[1778422146007,38.22,80942.13,0.0,-0.98467,1e-05,2.70792]
[1778422151042,38.22,80942.12,0.0,-0.98467,1e-05,2.70836]
[1778422158091,38.22,80944.09,0.0,-0.98463,1e-05,2.71338]
[1778422163126,38.22,80943.37,0.0,-0.98464,1e-05,2.71227]
[1778422168161,38.23,80944.99,0.0,-0.98461,1e-05,2.71636]
[1778422178229,38.23,80945.09,0.0,-0.98462,1e-05,2.71558]
[1778422184275,38.23,80946.29,0.0,-0.9846,1e-05,2.71887]
[1778422192409,38.23,80948.1,0.0,-0.98456,1e-05,2.72365]
[1778422198375,38.24,80946.65,0.0,-0.98458,1e-05,2.72096]
[1778422203410,38.24,80951.04,0.0,-0.98452,1e-05,2.73114]
[1778422209452,38.24,80953.65,0.0,-0.98448,1e-05,2.73729]
[1778422214487,38.24,80954.47,0.0,-0.98446,1e-05,2.73939]
[1778422221537,38.24,80955.02,0.0,-0.98445,1e-05,2.74097]
[1778422226574,38.24,80953.53,0.0,-0.98447,1e-05,2.73788]
[1778422232690,38.24,80950.85,0.0,-0.98452,1e-05,2.73023]
[1778422238657,38.24,80950.75,0.0,-0.98452,1e-05,2.73033]
[1778422243693,38.24,80951.94,0.0,-0.9845,1e-05,2.73323]
[1778422247720,38.24,80957.45,0.0,-0.98442,1e-05,2.74574]
[1778422249734,38.24,80961.43,0.0,-0.98436,1e-05,2.75471]
[1778422252836,38.24,80968.2,0.0,-0.98426,1e-05,2.76998]
[1778422254770,38.24,80972.14,0.0,-0.9842,1e-05,2.77886]
[1778422261822,38.24,80973.25,0.0,-0.98419,1e-05,2.78102]
[1778422266859,38.24,80973.08,0.0,-0.98419,1e-05,2.78021]
[1778422271893,38.24,80975.44,0.0,-0.98416,1e-05,2.78511]
[1778422276928,38.24,80979.41,0.0,-0.98411,1e-05,2.79359]
[1778422281963,38.24,80979.83,0.0,-0.9841,1e-05,2.79407]
[1778422293117,38.23,80977.43,0.0,-0.98416,1e-05,2.78566]
[1778422299082,38.23,80975.01,0.0,-0.9842,1e-05,2.77957]
[1778422304119,38.23,80975.55,0.0,-0.98419,1e-05,2.78027]
[1778422313257,38.23,80972.87,0.0,-0.98424,1e-05,2.77343]
[1778422319222,38.23,80972.54,0.0,-0.98424,1e-05,2.7723]
[1778422324257,38.23,80972.83,0.0,-0.98424,1e-05,2.77248]
[1778422330300,38.22,80969.33,0.0,-0.9843,1e-05,2.76402]
[1778422335334,38.22,80967.76,0.0,-0.98432,1e-05,2.76006]
[1778422340369,38.22,80961.94,0.0,-0.98441,1e-05,2.74659]
[1778422343467,38.22,80959.2,0.0,-0.98445,1e-05,2.74033]
[1778422349432,38.22,80957.51,0.0,-0.98448,1e-05,2.7365]
[1778422354467,38.22,80952.01,0.0,-0.98457,1e-05,2.72231]
[1778422355475,38.22,80957.12,0.0,-0.98449,1e-05,2.73372]
[1778422357488,38.22,80964.3,0.0,-0.98439,1e-05,2.74978]
[1778422362526,38.22,80966.33,0.0,-0.98436,1e-05,2.75407]
[1778422368565,38.22,80968.16,0.0,-0.98434,1e-05,2.75787]
[1778422373678,38.22,80971.49,0.0,-0.98429,1e-05,2.76516]
[1778422379641,38.22,80971.65,0.0,-0.98429,1e-05,2.76519]
[1778422384678,38.22,80972.82,0.0,-0.98427,1e-05,2.76771]
[1778422389714,38.22,80973.45,0.0,-0.98426,1e-05,2.76897]
[1778422395755,38.22,80973.25,0.0,-0.98427,1e-05,2.76814]
[1778422400789,38.22,80969.9,0.0,-0.98432,1e-05,2.76032]
[1778422405827,38.21,80966.33,0.0,-0.98437,1e-05,2.75209]
[1778422410860,38.21,80965.64,0.0,-0.98438,1e-05,2.75039]
[1778422415895,38.21,80966.3,0.0,-0.98439,1e-05,2.74997]
[1778422424031,38.21,80963.64,0.0,-0.98442,1e-05,2.74412]
[1778422429994,38.21,80963.24,0.0,-0.98443,1e-05,2.74321]
[1778422435030,38.21,80958.27,0.0,-0.9845,1e-05,2.73215]
[1778422440066,38.22,80957.07,0.0,-0.98452,1e-05,2.7296]
[1778422443088,38.22,80961.39,0.0,-0.98445,1e-05,2.73934]
[1778422449128,38.22,80962.04,0.0,-0.98444,1e-05,2.74103]
[1778422454241,38.22,80961.18,0.0,-0.98445,1e-05,2.73933]
[1778422460205,38.22,80961.18,0.0,-0.98445,1e-05,2.7396]
[1778422465240,38.22,80962.67,0.0,-0.98443,1e-05,2.74318]
[1778422470277,38.22,80967.44,0.0,-0.98436,1e-05,2.75403]
[1778422475312,38.22,80968.22,0.0,-0.98436,1e-05,2.75391]
[1778422480348,38.22,80961.81,0.0,-0.98445,1e-05,2.7396]
[1778422483368,38.22,80956.17,0.0,-0.98453,1e-05,2.72708]
[1778422487396,38.22,80947.6,0.0,-0.98466,1e-05,2.70821]
[1778422492432,38.22,80946.12,0.0,-0.98467,1e-05,2.70522]
[1778422497467,38.22,80943.25,0.0,-0.98471,1e-05,2.69917]
[1778422498475,38.22,80933.26,0.0,-0.98486,1e-05,2.67725]
[1778422501495,38.22,80929.8,0.0,-0.9849,1e-05,2.67007]
[1778422504602,38.22,80936.21,0.0,-0.98481,1e-05,2.68461]
[1778422508544,38.23,80930.1,0.0,-0.98489,1e-05,2.67179]
[1778422510558,38.23,80929.02,0.0,-0.9849,1e-05,2.66978]
[1778422515593,38.23,80931.22,0.0,-0.98487,1e-05,2.67549]
[1778422524743,38.23,80930.58,0.0,-0.98487,1e-05,2.67561]
[1778422528691,38.24,80937.01,0.0,-0.98477,1e-05,2.6904]
[1778422534812,38.24,80936.86,0.0,-0.98478,1e-05,2.68895]
[1778422537754,38.24,80944.68,0.0,-0.98466,1e-05,2.70664]
[1778422538760,38.24,80944.84,0.0,-0.98466,1e-05,2.70712]
[1778422543795,38.24,80942.36,0.0,-0.98469,1e-05,2.70225]
[1778422548834,38.24,80940.2,0.0,-0.98472,1e-05,2.69813]
[1778422554954,38.25,80938.14,0.0,-0.98474,1e-05,2.6944]
[1778422565024,38.25,80937.5,0.0,-0.98474,1e-05,2.69446]
[1778422570984,38.25,80938.23,0.0,-0.98473,1e-05,2.69695]
[1778422576021,38.26,80936.68,0.0,-0.98474,1e-05,2.69426]
[1778422581055,38.26,80936.01,0.0,-0.98475,1e-05,2.69352]
[1778422586092,38.26,80935.42,0.0,-0.98475,1e-05,2.69294]
[1778422591127,38.26,80935.19,0.0,-0.98476,1e-05,2.69119]
[1778422597168,38.27,80939.27,0.0,-0.9847,1e-05,2.70099]
[1778422602204,38.27,80939.02,0.0,-0.98469,1e-05,2.70123]
[1778422612274,38.27,80939.04,0.0,-0.98469,1e-05,2.70261]
[1778422621337,38.28,80940.06,0.0,-0.98466,1e-05,2.70607]
[1778422627383,38.28,80938.55,0.0,-0.98468,1e-05,2.70353]
[1778422635518,38.28,80936.47,0.0,-0.9847,1e-05,2.7]
[1778422645588,38.28,80935.46,0.0,-0.98471,1e-05,2.69909]
[1778422655658,38.29,80939.47,0.0,-0.98465,1e-05,2.70729]
[1778422665729,38.29,80942.78,0.0,-0.9846,1e-05,2.71593]
[1778422668666,38.29,80936.75,0.0,-0.98468,1e-05,2.70302]
[1778422674708,38.3,80935.14,0.0,-0.9847,1e-05,2.70036]
[1778422685868,38.3,80934.09,0.0,-0.9847,1e-05,2.69961]
[1778422691827,38.3,80932.44,0.0,-0.98472,1e-05,2.6968]
[1778422696863,38.31,80932.87,0.0,-0.98471,1e-05,2.6984]
[1778422703911,38.31,80934.52,0.0,-0.98468,1e-05,2.70291]
[1778422708946,38.31,80936.61,0.0,-0.98465,1e-05,2.70815]
[1778422713984,38.31,80931.18,0.0,-0.98473,1e-05,2.69482]
[1778422719017,38.31,80932.38,0.0,-0.98471,1e-05,2.69817]
[1778422726149,38.32,80932.58,0.0,-0.9847,1e-05,2.69956]
[1778422736219,38.32,80934.5,0.0,-0.98466,1e-05,2.70517]
[1778422743185,38.32,80934.98,0.0,-0.98465,1e-05,2.70714]
[1778422748220,38.33,80934.9,0.0,-0.98465,1e-05,2.70759]
[1778422755269,38.33,80932.11,0.0,-0.98468,1e-05,2.70231]
[1778422760304,38.33,80931.82,0.0,-0.98468,1e-05,2.70229]
[1778422765340,38.33,80929.08,0.0,-0.98472,1e-05,2.69685]
[1778422770378,38.33,80926.94,0.0,-0.98474,1e-05,2.69274]
[1778422775414,38.34,80926.73,0.0,-0.98475,1e-05,2.6911]
[1778422782462,38.34,80926.18,0.0,-0.98475,1e-05,2.69078]
[1778422786577,38.34,80931.23,0.0,-0.98468,1e-05,2.70253]
[1778422793538,38.34,80932.62,0.0,-0.98465,1e-05,2.70636]
[1778422798573,38.34,80932.63,0.0,-0.98465,1e-05,2.70691]
[1778422807636,38.35,80933.11,0.0,-0.98464,1e-05,2.70891]
[1778422814685,38.35,80932.7,0.0,-0.98464,1e-05,2.70873]
[1778422815692,38.35,80926.61,0.0,-0.98472,1e-05,2.69541]
[1778422820727,38.35,80923.93,0.0,-0.98476,1e-05,2.69015]
[1778422825762,38.35,80922.5,0.0,-0.98477,1e-05,2.68768]
[1778422830797,38.36,80922.88,0.0,-0.98476,1e-05,2.68921]
[1778422836927,38.36,80922.91,0.0,-0.98477,1e-05,2.68813]
[1778422846997,38.36,80928.11,0.0,-0.98469,1e-05,2.70086]
[1778422853959,38.36,80928.31,0.0,-0.98468,1e-05,2.70211]
[1778422858993,38.37,80922.2,0.0,-0.98476,1e-05,2.68922]
[1778422867140,38.37,80916.95,0.0,-0.98483,1e-05,2.67874]
[1778422872085,38.37,80910.16,0.0,-0.98492,1e-05,2.66455]
[1778422877210,38.37,80908.04,0.0,-0.98495,1e-05,2.66064]
[1778422883162,38.38,80908.04,0.0,-0.98494,1e-05,2.66151]
[1778422887280,38.38,80902.63,0.0,-0.98501,1e-05,2.65035]
[1778422889204,38.38,80893.95,0.0,-0.98513,1e-05,2.63185]
[1778422890212,38.38,80891.15,0.0,-0.98517,1e-05,2.62599]
[1778422895247,38.38,80891.96,0.0,-0.98516,1e-05,2.62674]
[1778422900282,38.39,80890.84,0.0,-0.98517,1e-05,2.6252]
[1778422907420,38.39,80889.01,0.0,-0.98519,1e-05,2.62245]
[1778422915388,38.39,80888.64,0.0,-0.98519,1e-05,2.62296]
[1778422924451,38.4,80888.16,0.0,-0.98519,1e-05,2.62334]
[1778422929486,38.4,80887.62,0.0,-0.98519,1e-05,2.62293]
[1778422937632,38.4,80891.37,0.0,-0.98513,1e-05,2.63217]
[1778422943588,38.41,80892.15,0.0,-0.98511,1e-05,2.63462]
[1778422953659,38.41,80892.14,0.0,-0.98511,1e-05,2.63401]
[1778422960711,38.41,80892.96,0.0,-0.9851,1e-05,2.63662]
[1778422966749,38.41,80889.35,0.0,-0.98514,1e-05,2.62963]
[1778422976821,38.42,80889.11,0.0,-0.98514,1e-05,2.63044]
[1778422981859,38.42,80888.11,0.0,-0.98515,1e-05,2.62892]
[1778422987901,38.42,80891.81,0.0,-0.98509,1e-05,2.63762]
[1778422990922,38.42,80898.33,0.0,-0.985,1e-05,2.65209]
[1778422998054,38.43,80902.69,0.0,-0.98493,1e-05,2.66225]
[1778423005024,38.43,80906.19,0.0,-0.98486,1e-05,2.67236]
[1778423011062,38.43,80908.9,0.0,-0.98483,1e-05,2.67691]
[1778423012070,38.43,80915.71,0.0,-0.98474,1e-05,2.69194]
[1778423014083,38.44,80921.71,0.0,-0.98465,1e-05,2.70535]
[1778423016096,38.44,80923.6,0.0,-0.98462,1e-05,2.70967]
[1778423021131,38.44,80923.68,0.0,-0.98462,1e-05,2.71024]
[1778423028264,38.44,80923.2,0.0,-0.98462,1e-05,2.70973]
[1778423037244,38.44,80922.73,0.0,-0.98462,1e-05,2.70936]
[1778423042278,38.44,80922.03,0.0,-0.98463,1e-05,2.70815]
[1778423048411,38.44,80921.37,0.0,-0.98464,1e-05,2.70709]
[1778423058481,38.45,80920.69,0.0,-0.98464,1e-05,2.70624]
[1778423068552,38.45,80921.12,0.0,-0.98463,1e-05,2.70784]
[1778423076519,38.45,80920.63,0.0,-0.98465,1e-05,2.70529]
[1778423081553,38.45,80920.74,0.0,-0.98464,1e-05,2.70584]
[1778423086588,38.45,80921.06,0.0,-0.98464,1e-05,2.70683]
[1778423091623,38.45,80920.91,0.0,-0.98464,1e-05,2.70679]
[1778423097664,38.45,80920.49,0.0,-0.98464,1e-05,2.70624]
[1778423108832,38.45,80920.28,0.0,-0.98464,1e-05,2.70651]
[1778423118901,38.46,80919.93,0.0,-0.98464,1e-05,2.70655]
[1778423124855,38.46,80919.72,0.0,-0.98464,1e-05,2.70656]
[1778423129890,38.46,80919.83,0.0,-0.98463,1e-05,2.70719]
[1778423139042,38.46,80919.59,0.0,-0.98464,1e-05,2.70539]
[1778423149112,38.46,80919.37,0.0,-0.98464,1e-05,2.70565]
[1778423156070,38.47,80919.31,0.0,-0.98464,1e-05,2.70602]
[1778423166141,38.47,80919.3,0.0,-0.98463,1e-05,2.70673]
[1778423174198,38.47,80916.51,0.0,-0.98467,1e-05,2.70128]
[1778423179322,38.47,80916.29,0.0,-0.98467,1e-05,2.70126]
[1778423186281,38.47,80916.31,0.0,-0.98466,1e-05,2.70196]
[1778423191316,38.47,80916.34,0.0,-0.98467,1e-05,2.70053]
[1778423196352,38.48,80911.52,0.0,-0.98474,1e-05,2.69047]
[1778423201388,38.48,80910.5,0.0,-0.98475,1e-05,2.68884]
[1778423206425,38.48,80909.58,0.0,-0.98476,1e-05,2.68742]
[1778423212466,38.48,80907.65,0.0,-0.98478,1e-05,2.68391]
[1778423217502,38.48,80906.76,0.0,-0.98479,1e-05,2.68258]
[1778423224550,38.49,80906.18,0.0,-0.98479,1e-05,2.68216]
[1778423229673,38.49,80906.19,0.0,-0.98479,1e-05,2.68279]
[1778423239743,38.49,80905.94,0.0,-0.98478,1e-05,2.68342]
[1778423249813,38.5,80906.22,0.0,-0.98477,1e-05,2.68517]
[1778423255768,38.5,80906.61,0.0,-0.98477,1e-05,2.68473]
[1778423269953,38.5,80908.04,0.0,-0.98474,1e-05,2.68939]
[1778423277925,38.5,80908.75,0.0,-0.98473,1e-05,2.69179]
[1778423286990,38.51,80908.92,0.0,-0.98472,1e-05,2.6932]
[1778423295043,38.51,80909.66,0.0,-0.9847,1e-05,2.69564]
[1778423300164,38.51,80909.83,0.0,-0.98469,1e-05,2.69651]
[1778423308134,38.51,80909.95,0.0,-0.98469,1e-05,2.69757]
[1778423314176,38.52,80909.75,0.0,-0.9847,1e-05,2.69576]
[1778423320217,38.52,80909.84,0.0,-0.98469,1e-05,2.69658]
[1778423327267,38.52,80910.23,0.0,-0.98468,1e-05,2.69813]
[1778423333310,38.52,80909.76,0.0,-0.98468,1e-05,2.69769]
[1778423340444,38.52,80909.55,0.0,-0.98468,1e-05,2.69789]
[1778423350514,38.53,80908.14,0.0,-0.9847,1e-05,2.6957]
[1778423356472,38.53,80908.86,0.0,-0.98468,1e-05,2.69781]
[1778423365535,38.53,80909.33,0.0,-0.98467,1e-05,2.69964]
[1778423370654,38.53,80909.45,0.0,-0.98467,1e-05,2.70034]
[1778423380724,38.53,80910.03,0.0,-0.98466,1e-05,2.70052]
[1778423387689,38.54,80910.2,0.0,-0.98466,1e-05,2.70151]
[1778423392725,38.54,80910.04,0.0,-0.98466,1e-05,2.70161]
[1778423397759,38.54,80911.02,0.0,-0.98464,1e-05,2.7042]
[1778423402798,38.54,80915.78,0.0,-0.98457,1e-05,2.71507]
[1778423406824,38.54,80921.42,0.0,-0.98448,1e-05,2.72919]
[1778423411860,38.55,80923.17,0.0,-0.98445,1e-05,2.73374]
[1778423416897,38.55,80922.15,0.0,-0.98446,1e-05,2.73169]
[1778423418909,38.55,80912.98,0.0,-0.98459,1e-05,2.71151]
[1778423423944,38.55,80916.44,0.0,-0.98454,1e-05,2.71945]
[1778423431077,38.55,80916.54,0.0,-0.98455,1e-05,2.71803]
[1778423439050,38.55,80916.31,0.0,-0.98455,1e-05,2.71789]
[1778423444086,38.55,80915.84,0.0,-0.98455,1e-05,2.7171]
[1778423449121,38.55,80915.79,0.0,-0.98455,1e-05,2.71724]
[1778423456169,38.55,80916.17,0.0,-0.98454,1e-05,2.71842]
[1778423461288,38.55,80917.18,0.0,-0.98453,1e-05,2.72092]
[1778423469260,38.55,80919.96,0.0,-0.98449,1e-05,2.72743]
[1778423474295,38.56,80925.02,0.0,-0.98441,1e-05,2.73886]
[1778423479332,38.56,80926.35,0.0,-0.98439,1e-05,2.74195]
[1778423484367,38.56,80924.91,0.0,-0.98441,1e-05,2.73894]
[1778423491499,38.56,80923.99,0.0,-0.98443,1e-05,2.73513]
[1778423501568,38.56,80920.68,0.0,-0.98448,1e-05,2.72811]
[1778423507528,38.56,80920.6,0.0,-0.98448,1e-05,2.72814]
[1778423516591,38.56,80919.43,0.0,-0.98449,1e-05,2.7258]
[1778423521708,38.56,80918.33,0.0,-0.98451,1e-05,2.72351]
[1778423531777,38.56,80917.62,0.0,-0.98452,1e-05,2.72225]
[1778423536732,38.56,80924.46,0.0,-0.98442,1e-05,2.73754]
[1778423537738,38.56,80929.13,0.0,-0.98435,1e-05,2.74793]
[1778423539752,38.56,80933.18,0.0,-0.98429,1e-05,2.75692]
[1778423545795,38.56,80936.46,0.0,-0.98424,1e-05,2.76403]
[1778423551922,38.56,80936.86,0.0,-0.98425,1e-05,2.7627]
[1778423557878,38.56,80937.56,0.0,-0.98424,1e-05,2.76405]
[1778423559893,38.56,80942.72,0.0,-0.98417,1e-05,2.77555]
[1778423565934,38.56,80941.89,0.0,-0.98418,1e-05,2.77342]
[1778423570969,38.56,80943.53,0.0,-0.98416,1e-05,2.77688]
[1778423572066,38.56,80950.96,0.0,-0.98405,1e-05,2.79355]
[1778423582136,38.55,80950.72,0.0,-0.98406,1e-05,2.79217]
[1778423588088,38.55,80950.59,0.0,-0.98406,1e-05,2.79131]
[1778423593124,38.55,80949.82,0.0,-0.98408,1e-05,2.78909]
[1778423598162,38.55,80958.48,0.0,-0.98395,1e-05,2.80816]
[1778423599168,38.55,80971.45,0.0,-0.98376,2e-05,2.83753]
[1778423600176,38.55,80973.2,0.0,-0.98373,2e-05,2.84134]
[1778423606219,38.55,80973.72,0.0,-0.98373,2e-05,2.84144]
[1778423612349,38.54,80974.62,0.0,-0.98374,2e-05,2.84003]
[1778423622419,38.54,80976.26,0.0,-0.98373,2e-05,2.84169]
[1778423629382,38.53,80978.02,0.0,-0.98371,2e-05,2.84426]
[1778423637434,38.53,80978.43,0.0,-0.98372,2e-05,2.84386]
[1778423639447,38.53,80971.96,0.0,-0.98382,1e-05,2.82876]
[1778423644484,38.52,80969.28,0.0,-0.98386,1e-05,2.82185]
[1778423650526,38.52,80969.77,0.0,-0.98386,1e-05,2.82203]
[1778423655561,38.52,80968.03,0.0,-0.98389,1e-05,2.81729]
[1778423661601,38.52,80969.4,0.0,-0.98388,1e-05,2.81956]
[1778423668651,38.51,80966.29,0.0,-0.98393,1e-05,2.81175]
[1778423673686,38.51,80966.97,0.0,-0.98393,1e-05,2.81078]
[1778423682842,38.51,80963.07,0.0,-0.98399,1e-05,2.80127]
[1778423689798,38.51,80960.55,0.0,-0.98404,1e-05,2.79498]
[1778423701879,38.51,80959.29,0.0,-0.98406,1e-05,2.79125]
[1778423713053,38.5,80959.83,0.0,-0.98406,1e-05,2.79173]
[1778423719003,38.5,80959.72,0.0,-0.98406,1e-05,2.7911]
[1778423725050,38.5,80959.72,0.0,-0.98406,1e-05,2.79074]
[1778423729077,38.5,80965.9,0.0,-0.98398,1e-05,2.80388]
[1778423737133,38.5,80969.79,0.0,-0.98394,1e-05,2.80992]
[1778423743264,38.5,80973.49,0.0,-0.98389,1e-05,2.81769]
[1778423751231,38.49,80974.35,0.0,-0.98388,1e-05,2.81873]
[1778423758281,38.49,80971.55,0.0,-0.98393,1e-05,2.8116]
[1778423763408,38.49,80967.67,0.0,-0.98399,1e-05,2.80233]
[1778423773478,38.49,80966.44,0.0,-0.98401,1e-05,2.79881]
[1778423781441,38.49,80964.04,0.0,-0.98405,1e-05,2.79282]
[1778423786475,38.48,80963.47,0.0,-0.98406,1e-05,2.7912]
[1778423793618,38.48,80961.46,0.0,-0.9841,1e-05,2.78415]
[1778423800571,38.48,80960.64,0.0,-0.98412,1e-05,2.78188]
[1778423803687,38.48,80957.08,0.0,-0.98417,1e-05,2.77375]
[1778423809637,38.48,80956.29,0.0,-0.98418,1e-05,2.77182]
[1778423812658,38.48,80951.8,0.0,-0.98425,1e-05,2.76172]
[1778423817693,38.48,80948.86,0.0,-0.98429,1e-05,2.75518]
[1778423824742,38.48,80947.28,0.0,-0.98432,1e-05,2.75175]
[1778423829779,38.48,80945.81,0.0,-0.98434,1e-05,2.74858]
[1778423831793,38.48,80935.71,0.0,-0.98448,1e-05,2.7262]
[1778423836827,38.48,80936.29,0.0,-0.98447,1e-05,2.7278]
[1778423841861,38.48,80935.95,0.0,-0.98448,1e-05,2.72738]
[1778423846896,38.49,80939.66,0.0,-0.98442,1e-05,2.73592]
[1778423851932,38.49,80939.27,0.0,-0.98443,1e-05,2.7333]
[1778423856968,38.49,80937.11,0.0,-0.98446,1e-05,2.72879]
[1778423864109,38.49,80938.31,0.0,-0.98444,1e-05,2.73187]
[1778423871064,38.49,80938.31,0.0,-0.98444,1e-05,2.73227]
[1778423880138,38.49,80940.2,0.0,-0.98441,1e-05,2.73694]
[1778423888186,38.49,80938.63,0.0,-0.98443,1e-05,2.73387]
[1778423894319,38.49,80939.8,0.0,-0.98441,1e-05,2.73679]
[1778423901278,38.49,80939.75,0.0,-0.98441,1e-05,2.73702]
[1778423914459,38.5,80939.82,0.0,-0.98442,1e-05,2.73583]
[1778423921418,38.5,80939.8,0.0,-0.98441,1e-05,2.73613]
[1778423926453,38.5,80938.89,0.0,-0.98443,1e-05,2.73435]
[1778423932495,38.5,80938.99,0.0,-0.98442,1e-05,2.73487]
[1778423934599,38.5,80944.34,0.0,-0.98434,1e-05,2.74688]
[1778423937530,38.5,80949.99,0.0,-0.98426,1e-05,2.75959]
[1778423942565,38.5,80949.25,0.0,-0.98427,1e-05,2.75798]
[1778423947600,38.5,80949.52,0.0,-0.98427,1e-05,2.75862]
[1778423952635,38.5,80951.24,0.0,-0.98424,1e-05,2.76253]
[1778423959684,38.5,80952.4,0.0,-0.98422,1e-05,2.76515]
[1778423964809,38.5,80952.48,0.0,-0.98422,1e-05,2.76533]
[1778423970762,38.5,80952.48,0.0,-0.98422,1e-05,2.76533]
[1778423978817,38.5,80952.59,0.0,-0.98423,1e-05,2.76361]
[1778423984859,38.5,80952.64,0.0,-0.98423,1e-05,2.76376]
[1778423994931,38.5,80953.43,0.0,-0.98422,1e-05,2.76559]
[1778424005089,38.5,80953.78,0.0,-0.98421,1e-05,2.76635]
[1778424009029,38.5,80953.69,0.0,-0.98422,1e-05,2.76607]
[1778424015159,38.5,80952.9,0.0,-0.98423,1e-05,2.76415]
[1778424023128,38.5,80952.62,0.0,-0.98423,1e-05,2.76333]
[1778424032190,38.5,80952.91,0.0,-0.98424,1e-05,2.7618]
[1778424035301,38.5,80960.87,0.0,-0.98412,1e-05,2.77963]
[1778424037226,38.5,80960.87,0.0,-0.98412,1e-05,2.77955]
[1778424042278,38.5,80959.37,0.0,-0.98415,1e-05,2.77601]
[1778424043268,38.5,80966.28,0.0,-0.98405,1e-05,2.79151]
[1778424044275,38.5,80973.58,0.0,-0.98394,1e-05,2.80805]
[1778424045372,38.5,80977.47,0.0,-0.98388,1e-05,2.81672]
[1778424050319,38.49,80970.45,0.0,-0.98399,1e-05,2.80022]
[1778424055442,38.49,80960.17,0.0,-0.98414,1e-05,2.77655]
[1778424057365,38.49,80957.33,0.0,-0.98419,1e-05,2.77003]
[1778424063408,38.49,80953.21,0.0,-0.98425,1e-05,2.76054]
[1778424069450,38.49,80954.81,0.0,-0.98423,1e-05,2.76386]
[1778424074484,38.49,80955.12,0.0,-0.98422,1e-05,2.76433]
[1778424079528,38.49,80950.04,0.0,-0.9843,1e-05,2.75274]
[1778424080530,38.49,80944.8,0.0,-0.98438,1e-05,2.74102]
[1778424081535,38.49,80937.56,0.0,-0.98448,1e-05,2.72492]
[1778424082542,38.49,80935.58,0.0,-0.98451,1e-05,2.72055]
[1778424088584,38.49,80930.5,0.0,-0.98458,1e-05,2.70953]
[1778424093619,38.49,80930.82,0.0,-0.98459,1e-05,2.70848]
[1778424098657,38.49,80934.56,0.0,-0.98453,1e-05,2.71698]
[1778424105801,38.49,80936.16,0.0,-0.98451,1e-05,2.72071]
[1778424111748,38.49,80935.95,0.0,-0.98451,1e-05,2.72042]
[1778424117790,38.49,80936.95,0.0,-0.98449,1e-05,2.7228]
[1778424122825,38.49,80933.78,0.0,-0.98454,1e-05,2.71592]
[1778424127860,38.49,80934.18,0.0,-0.98453,1e-05,2.71697]
[1778424132896,38.5,80934.82,0.0,-0.98452,1e-05,2.71858]
[1778424137930,38.5,80935.94,0.0,-0.9845,1e-05,2.72131]
[1778424142965,38.5,80936.94,0.0,-0.98449,1e-05,2.72375]
[1778424148000,38.5,80936.55,0.0,-0.98449,1e-05,2.72312]
[1778424150014,38.5,80930.93,0.0,-0.98457,1e-05,2.71078]
[1778424152028,38.5,80930.85,0.0,-0.98458,1e-05,2.70877]
[1778424157063,38.5,80927.6,0.0,-0.98463,1e-05,2.70203]
[1778424162098,38.5,80928.47,0.0,-0.98461,1e-05,2.70443]
[1778424167133,38.5,80930.04,0.0,-0.98459,1e-05,2.70837]
[1778424174182,38.5,80930.32,0.0,-0.98458,1e-05,2.70974]
[1778424181231,38.51,80932.66,0.0,-0.98454,1e-05,2.71551]
[1778424186361,38.51,80936.22,0.0,-0.98449,1e-05,2.7238]
[1778424192308,38.51,80938.1,0.0,-0.98446,1e-05,2.72839]
[1778424198350,38.51,80938.03,0.0,-0.98445,1e-05,2.72862]
[1778424204392,38.51,80938.99,0.0,-0.98444,1e-05,2.73114]
[1778424209427,38.51,80938.93,0.0,-0.98444,1e-05,2.7313]
[1778424214462,38.51,80937.67,0.0,-0.98446,1e-05,2.72684]
[1778424219497,38.51,80934.0,0.0,-0.98451,1e-05,2.71911]
[1778424224531,38.52,80934.56,0.0,-0.9845,1e-05,2.72076]
[1778424229568,38.52,80931.49,0.0,-0.98454,1e-05,2.71435]
[1778424231583,38.52,80925.4,0.0,-0.98463,1e-05,2.7011]
[1778424234603,38.52,80920.79,0.0,-0.9847,1e-05,2.69131]
[1778424239638,38.52,80915.6,0.0,-0.98477,1e-05,2.68057]
[1778424244676,38.52,80914.92,0.0,-0.98477,1e-05,2.67972]
[1778424250727,38.52,80914.7,0.0,-0.98477,1e-05,2.67995]
[1778424255763,38.53,80912.5,0.0,-0.9848,1e-05,2.6757]
[1778424259812,38.53,80901.56,0.0,-0.98495,1e-05,2.65233]
[1778424261808,38.53,80898.86,0.0,-0.98498,1e-05,2.64674]
[1778424266842,38.53,80895.52,0.0,-0.98503,1e-05,2.64034]
[1778424274900,38.53,80893.55,0.0,-0.98506,1e-05,2.63544]
[1778424279935,38.54,80897.41,0.0,-0.985,1e-05,2.64461]
[1778424284970,38.54,80895.72,0.0,-0.98502,1e-05,2.64166]
[1778424295040,38.54,80895.52,0.0,-0.98501,1e-05,2.64259]
[1778424299067,38.55,80890.29,0.0,-0.98508,1e-05,2.63185]
[1778424305118,38.55,80890.66,0.0,-0.98507,1e-05,2.6335]
[1778424314174,38.55,80890.5,0.0,-0.98506,1e-05,2.63438]
[1778424321223,38.55,80889.12,0.0,-0.98508,1e-05,2.63237]
[1778424326257,38.56,80888.74,0.0,-0.98508,1e-05,2.63223]
[1778424327356,38.56,80895.94,0.0,-0.98497,1e-05,2.64805]
[1778424335324,38.56,80899.17,0.0,-0.98493,1e-05,2.65397]
[1778424342370,38.56,80899.52,0.0,-0.98492,1e-05,2.6555]
[1778424347497,38.56,80902.09,0.0,-0.98488,1e-05,2.6616]
[1778424355460,38.57,80902.09,0.0,-0.98488,1e-05,2.6624]
[1778424360495,38.57,80898.1,0.0,-0.98493,1e-05,2.65421]
[1778424362510,38.57,80892.75,0.0,-0.985,1e-05,2.64287]
[1778424367637,38.57,80893.74,0.0,-0.98499,1e-05,2.64568]
[1778424373586,38.57,80892.43,0.0,-0.985,1e-05,2.64365]
[1778424379628,38.58,80890.02,0.0,-0.98503,1e-05,2.63928]
[1778424384663,38.58,80889.33,0.0,-0.98503,1e-05,2.63852]
[1778424389698,38.58,80890.44,0.0,-0.98501,1e-05,2.64163]
[1778424394734,38.58,80891.07,0.0,-0.98501,1e-05,2.64178]
[1778424405811,38.59,80891.52,0.0,-0.98499,1e-05,2.64434]
[1778424410847,38.59,80891.04,0.0,-0.98499,1e-05,2.64401]
[1778424413867,38.59,80886.63,0.0,-0.98505,1e-05,2.63496]
[1778424417987,38.59,80879.84,0.0,-0.98514,1e-05,2.62104]
[1778424420916,38.59,80878.33,0.0,-0.98516,1e-05,2.61839]
[1778424425954,38.6,80874.16,0.0,-0.98521,1e-05,2.61053]
[1778424426959,38.6,80867.64,0.0,-0.9853,1e-05,2.59682]
[1778424428062,38.6,80865.58,0.0,-0.98533,1e-05,2.59267]
[1778424432002,38.6,80854.16,0.0,-0.98548,1e-05,2.56971]
[1778424433008,38.6,80842.99,0.0,-0.98563,1e-05,2.54618]
[1778424434018,38.6,80840.72,0.0,-0.98566,1e-05,2.54173]
[1778424438131,38.61,80833.39,0.0,-0.98575,1e-05,2.52769]
[1778424442075,38.61,80832.55,0.0,-0.98575,1e-05,2.5273]
[1778424443081,38.61,80826.05,0.0,-0.98583,1e-05,2.5141]
[1778424444089,38.61,80823.0,0.0,-0.98587,1e-05,2.50813]
[1778424447110,38.62,80830.23,0.0,-0.98577,1e-05,2.52426]
[1778424450132,38.62,80834.09,0.0,-0.98571,1e-05,2.53334]
[1778424455166,38.63,80844.27,0.0,-0.98557,1e-05,2.55444]
[1778424456174,38.63,80844.31,0.0,-0.98557,1e-05,2.55482]
[1778424458273,38.63,80839.04,0.0,-0.98564,1e-05,2.54436]
[1778424468343,38.64,80838.05,0.0,-0.98563,1e-05,2.54536]
[1778424474305,38.64,80836.32,0.0,-0.98564,1e-05,2.54353]
[1778424478413,38.65,80828.76,0.0,-0.98574,1e-05,2.52891]
[1778424481355,38.65,80826.32,0.0,-0.98576,1e-05,2.52475]
[1778424486390,38.66,80824.43,0.0,-0.98578,1e-05,2.52242]
[1778424491424,38.66,80823.15,0.0,-0.98578,1e-05,2.52135]
[1778424496459,38.67,80818.37,0.0,-0.98584,1e-05,2.51303]
[1778424501494,38.67,80814.76,0.0,-0.98587,1e-05,2.50779]
[1778424507537,38.69,80816.2,0.0,-0.98583,1e-05,2.5145]
[1778424508544,38.69,80822.12,0.0,-0.98574,1e-05,2.52802]
[1778424513579,38.7,80827.17,0.0,-0.98566,1e-05,2.53955]
[1778424518702,38.71,80825.67,0.0,-0.98566,1e-05,2.5399]
[1778424524656,38.72,80826.62,0.0,-0.98562,1e-05,2.54606]
[1778424529690,38.73,80831.61,0.0,-0.98553,1e-05,2.55994]
[1778424532711,38.74,80835.68,0.0,-0.98546,1e-05,2.57062]
[1778424538844,38.75,80837.56,0.0,-0.98541,1e-05,2.57883]
[1778424544797,38.77,80835.35,0.0,-0.98541,1e-05,2.57838]
[1778424549832,38.78,80833.79,0.0,-0.98541,1e-05,2.57863]
[1778424554867,38.79,80833.25,0.0,-0.98539,1e-05,2.58102]
[1778424559902,38.8,80831.47,0.0,-0.98539,1e-05,2.58077]
[1778424564937,38.81,80828.69,0.0,-0.98541,1e-05,2.57843]
[1778424569972,38.82,80827.52,0.0,-0.9854,1e-05,2.57945]
[1778424576017,38.83,80826.36,0.0,-0.9854,1e-05,2.57923]
[1778424581052,38.84,80822.52,0.0,-0.98543,1e-05,2.57455]
[1778424583067,38.85,80817.31,0.0,-0.98549,1e-05,2.56505]
[1778424585078,38.85,80822.61,0.0,-0.98541,1e-05,2.57773]
[1778424590113,38.87,80821.85,0.0,-0.9854,1e-05,2.57983]
[1778424597162,38.88,80821.94,0.0,-0.98536,1e-05,2.58518]
[1778424602197,38.89,80824.06,0.0,-0.98531,1e-05,2.5933]
[1778424608248,38.91,80825.26,0.0,-0.98526,1e-05,2.60011]
[1778424613275,38.92,80825.06,0.0,-0.98524,1e-05,2.60319]
[1778424614281,38.92,80835.48,0.0,-0.98509,1e-05,2.62606]
[1778424615288,38.92,80838.8,0.0,-0.98504,1e-05,2.63496]
[1778424617305,38.94,80831.92,0.0,-0.98511,1e-05,2.62382]
[1778424618309,38.94,80830.52,0.0,-0.98512,1e-05,2.62151]
[1778424623345,38.95,80830.15,0.0,-0.98511,1e-05,2.6241]
[1778424628379,38.96,80830.67,0.0,-0.98507,1e-05,2.62969]
[1778424629474,38.96,80839.19,0.0,-0.98495,1e-05,2.6486]
[1778424631403,38.97,80846.85,0.0,-0.98483,1e-05,2.66557]
[1778424632407,39.02,80847.39,0.0,-0.98471,1e-05,2.68409]
[1778424637458,39.23,80850.47,0.0,-0.98421,1e-05,2.75878]
[1778424639546,39.24,80860.73,0.0,-0.98405,1e-05,2.78359]
[1778424640470,39.24,80860.73,0.0,-0.98404,1e-05,2.78524]
[1778424643490,39.26,80867.38,0.0,-0.98391,1e-05,2.80496]
[1778424645506,39.26,80881.31,0.0,-0.98369,1e-05,2.83824]
[1778424646512,39.27,80886.34,0.0,-0.9836,1e-05,2.85115]
[1778424647518,39.27,80885.98,0.0,-0.9836,1e-05,2.8519]
[1778424649617,39.28,80895.21,0.0,-0.98344,2e-05,2.87592]
[1778424650543,39.29,80895.21,0.0,-0.98343,2e-05,2.87744]
[1778424652555,39.3,80902.81,0.0,-0.9833,2e-05,2.8976]
[1778424653561,39.3,80909.35,0.0,-0.98319,2e-05,2.91397]
[1778424654568,39.3,80915.52,0.0,-0.98308,2e-05,2.92952]
[1778424655575,39.31,80922.35,0.0,-0.98297,2e-05,2.94663]
[1778424656584,39.31,80921.51,0.0,-0.98297,2e-05,2.946]
[1778424659687,39.32,80908.58,0.0,-0.98315,2e-05,2.92016]
[1778424661622,39.33,80906.49,0.0,-0.98316,2e-05,2.91802]
[1778424666655,39.35,80903.15,0.0,-0.98316,2e-05,2.91709]
[1778424667679,39.35,80897.37,0.0,-0.98324,2e-05,2.90519]
[1778424668668,39.36,80897.37,0.0,-0.98323,2e-05,2.90655]
[1778424673702,39.38,80895.56,0.0,-0.98321,2e-05,2.91052]
[1778424678741,39.4,80893.7,0.0,-0.98319,2e-05,2.91299]
[1778424684781,39.43,80892.03,0.0,-0.98316,2e-05,2.91717]
[1778424687801,39.44,80898.92,0.0,-0.98303,2e-05,2.93694]
[1778424692836,39.46,80903.77,0.0,-0.98292,2e-05,2.95247]
[1778424695857,39.47,80911.61,0.0,-0.98278,2e-05,2.97444]
[1778424699969,39.48,80915.24,0.0,-0.98269,2e-05,2.98785]
[1778424702906,39.49,80928.99,0.0,-0.98245,2e-05,3.02369]
[1778424704921,39.5,80929.18,0.0,-0.98243,2e-05,3.02648]
[1778424710041,39.52,80936.19,0.0,-0.98228,2e-05,3.04878]
[1778424711969,39.52,80935.73,0.0,-0.98227,2e-05,3.04996]
[1778424717004,39.54,80931.1,0.0,-0.9823,2e-05,3.04461]
[1778424722039,39.56,80931.36,0.0,-0.98226,2e-05,3.05082]
[1778424724053,39.56,80926.05,0.0,-0.98233,2e-05,3.04054]
[1778424727075,39.57,80925.61,0.0,-0.98231,2e-05,3.04292]
[1778424732109,39.59,80924.44,0.0,-0.98229,2e-05,3.04588]
[1778424737145,39.6,80922.07,0.0,-0.98229,2e-05,3.04602]
[1778424743187,39.62,80919.95,0.0,-0.98228,2e-05,3.04788]
[1778424748222,39.64,80918.4,0.0,-0.98227,2e-05,3.04991]
[1778424753257,39.66,80918.85,0.0,-0.98223,2e-05,3.05448]
[1778424755271,39.66,80923.89,0.0,-0.98214,2e-05,3.06863]
[1778424756278,39.67,80925.52,0.0,-0.9821,2e-05,3.0736]
[1778424762322,39.69,80924.62,0.0,-0.98207,2e-05,3.07802]
[1778424767355,39.7,80931.21,0.0,-0.98193,2e-05,3.09908]
[1778424769369,39.71,80937.85,0.0,-0.98181,2e-05,3.11702]
[1778424771382,39.71,80938.29,0.0,-0.98179,2e-05,3.12011]
[1778424776418,39.73,80937.35,0.0,-0.98177,2e-05,3.1229]
[1778424781454,39.74,80936.07,0.0,-0.98176,2e-05,3.12482]
[1778424786488,39.76,80931.82,0.0,-0.98179,2e-05,3.11964]
[1778424794544,39.78,80931.63,0.0,-0.98174,2e-05,3.12705]
[1778424798572,39.79,80937.05,0.0,-0.98162,2e-05,3.14391]
[1778424800681,39.79,80961.64,0.0,-0.98121,2e-05,3.20532]
[1778424801595,39.8,80961.64,0.0,-0.9812,2e-05,3.20718]
[1778424802603,39.8,80968.17,0.0,-0.98109,2e-05,3.22315]
[1778424803609,39.81,80969.25,0.0,-0.98106,2e-05,3.2276]
[1778424808644,39.82,80968.55,0.0,-0.98104,2e-05,3.22946]
[1778424810753,39.82,80977.01,0.0,-0.98089,2e-05,3.25197]
[1778424813680,39.83,80983.76,0.0,-0.98077,2e-05,3.26969]
[1778424816701,39.83,80989.15,0.0,-0.98067,2e-05,3.28466]
[1778424821736,39.85,80989.56,0.0,-0.98063,2e-05,3.28972]
[1778424824757,39.85,80987.32,0.0,-0.98065,2e-05,3.28658]
[1778424830899,39.87,80985.19,0.0,-0.98065,2e-05,3.28625]
[1778424836841,39.88,80984.72,0.0,-0.98063,2e-05,3.2902]
[1778424842884,39.9,80985.78,0.0,-0.98057,2e-05,3.29865]
[1778424848926,39.91,80987.62,0.0,-0.98051,2e-05,3.30727]
[1778424853961,39.92,80989.12,0.0,-0.98045,2e-05,3.31579]
[1778424858996,39.93,81004.17,0.0,-0.98016,2e-05,3.35745]
[1778424860004,39.93,81010.48,0.0,-0.98006,2e-05,3.37337]
[1778424861109,39.93,81009.19,0.0,-0.98007,2e-05,3.37084]
[1778424862017,39.94,81009.19,0.0,-0.98007,2e-05,3.37153]
[1778424867053,39.95,81005.35,0.0,-0.98011,2e-05,3.36546]
[1778424869068,39.95,80996.17,0.0,-0.98026,2e-05,3.3438]
[1778424871182,39.96,80996.72,0.0,-0.98025,2e-05,3.3451]
[1778424881252,39.98,80995.16,0.0,-0.98022,2e-05,3.3483]
[1778424887192,39.99,80993.98,0.0,-0.98021,2e-05,3.34955]
[1778424892228,40.0,80990.5,0.0,-0.98025,2e-05,3.34437]
[1778424897262,40.01,80990.6,0.0,-0.98022,2e-05,3.34832]
[1778424901292,40.02,80985.03,0.0,-0.9803,2e-05,3.33733]
[1778424903304,40.02,80982.45,0.0,-0.98033,2e-05,3.33234]
[1778424908441,40.03,80983.21,0.0,-0.98029,2e-05,3.33791]
[1778424913376,40.04,80988.68,0.0,-0.98017,2e-05,3.35524]
[1778424918410,40.05,80988.77,0.0,-0.98015,2e-05,3.35894]
[1778424922438,40.06,80982.21,0.0,-0.98024,2e-05,3.34527]
[1778424928480,40.07,80983.87,0.0,-0.98018,2e-05,3.35387]
[1778424930595,40.07,80977.36,0.0,-0.98029,2e-05,3.33733]
[1778424936537,40.06,80973.83,0.0,-0.98038,2e-05,3.32391]
[1778424938551,40.06,80964.63,0.0,-0.98055,2e-05,3.30014]
[1778424940667,40.06,80964.43,0.0,-0.98055,2e-05,3.29879]
[1778424944594,40.06,80969.84,0.0,-0.98046,2e-05,3.31299]
[1778424946607,40.06,80973.16,0.0,-0.98039,2e-05,3.32281]
[1778424951643,40.07,80973.59,0.0,-0.98036,2e-05,3.32769]
[1778424958692,40.08,80972.95,0.0,-0.98037,2e-05,3.32645]
[1778424963726,40.07,80970.84,0.0,-0.98042,2e-05,3.31885]
[1778424968761,40.06,80970.95,0.0,-0.98043,2e-05,3.31682]
[1778424975810,40.06,80971.44,0.0,-0.98042,2e-05,3.31854]
[1778424977825,40.07,80963.68,0.0,-0.98054,2e-05,3.30081]
[1778424978832,40.07,80960.58,0.0,-0.9806,2e-05,3.2927]
[1778424982859,40.07,80956.73,0.0,-0.98066,2e-05,3.28397]
[1778424987894,40.07,80952.18,0.0,-0.98073,2e-05,3.27322]
[1778424991923,40.08,80955.43,0.0,-0.98066,2e-05,3.28229]
[1778424996957,40.09,80958.78,0.0,-0.98058,2e-05,3.2945]
[1778424997964,40.09,80953.08,0.0,-0.98067,2e-05,3.2812]
[1778424998971,40.1,80949.53,0.0,-0.98072,2e-05,3.27325]
[1778425005018,40.11,80946.06,0.0,-0.98075,2e-05,3.26954]
[1778425011060,40.12,80944.5,0.0,-0.98074,2e-05,3.27052]
[1778425021230,40.14,80945.02,0.0,-0.98068,2e-05,3.27975]
[1778425025158,40.15,80952.0,0.0,-0.98054,2e-05,3.30012]
[1778425029186,40.16,80954.08,0.0,-0.98048,2e-05,3.30829]
[1778425035229,40.17,80955.03,0.0,-0.98044,2e-05,3.31509]
[1778425040278,40.18,80958.21,0.0,-0.98036,2e-05,3.32661]
[1778425045313,40.2,80961.33,0.0,-0.98027,2e-05,3.33861]
[1778425051441,40.21,80962.89,0.0,-0.98023,2e-05,3.34434]
[1778425057404,40.22,80961.91,0.0,-0.98022,2e-05,3.34594]
[1778425061512,40.23,80952.57,0.0,-0.98036,2e-05,3.32538]
[1778425063446,40.23,80949.91,0.0,-0.9804,2e-05,3.32016]
[1778425071581,40.25,80944.77,0.0,-0.98044,2e-05,3.31308]
[1778425079558,40.26,80942.43,0.0,-0.98045,2e-05,3.31283]
[1778425087614,40.28,80938.54,0.0,-0.98047,2e-05,3.30861]
[1778425092651,40.29,80937.18,0.0,-0.98047,2e-05,3.30858]
[1778425101791,40.3,80936.72,0.0,-0.98044,2e-05,3.31332]
[1778425107754,40.31,80940.29,0.0,-0.98035,2e-05,3.326]
[1778425115812,40.31,80941.69,0.0,-0.98034,2e-05,3.32736]
[1778425120849,40.32,80943.79,0.0,-0.98028,2e-05,3.33574]
[1778425126890,40.33,80944.9,0.0,-0.98024,2e-05,3.34227]
[1778425132004,40.34,80944.59,0.0,-0.98022,2e-05,3.34461]
[1778425137990,40.35,80944.97,0.0,-0.98019,2e-05,3.34928]
[1778425143025,40.36,80945.91,0.0,-0.98015,2e-05,3.35471]
[1778425150075,40.37,80946.94,0.0,-0.9801,2e-05,3.36158]
[1778425155109,40.36,80949.7,0.0,-0.98008,2e-05,3.36475]
[1778425160145,40.37,80952.01,0.0,-0.98003,2e-05,3.37234]
[1778425165179,40.38,80950.51,0.0,-0.98004,2e-05,3.37101]
[1778425170214,40.38,80948.48,0.0,-0.98005,2e-05,3.36899]
[1778425175249,40.39,80954.79,0.0,-0.97994,2e-05,3.38557]
[1778425178271,40.4,80961.44,0.0,-0.97981,2e-05,3.40401]
[1778425180286,40.4,80961.75,0.0,-0.9798,2e-05,3.40587]
[1778425185320,40.41,80962.01,0.0,-0.97977,2e-05,3.40918]
[1778425190356,40.4,80964.3,0.0,-0.97976,2e-05,3.41135]
[1778425195389,40.39,80966.91,0.0,-0.97974,2e-05,3.41431]
[1778425197404,40.38,80978.33,0.0,-0.97955,2e-05,3.44179]
[1778425199417,40.38,80985.47,0.0,-0.97943,2e-05,3.45977]
[1778425200425,40.38,80988.23,0.0,-0.97937,2e-05,3.4673]
[1778425201431,40.39,80989.36,0.0,-0.97935,2e-05,3.47108]
[1778425206466,40.39,80986.83,0.0,-0.97938,2e-05,3.4664]
[1778425211501,40.4,80987.58,0.0,-0.97935,2e-05,3.47096]
[1778425216538,40.4,80987.63,0.0,-0.97933,2e-05,3.47329]
[1778425221572,40.41,80988.4,0.0,-0.9793,2e-05,3.47749]
[1778425226609,40.42,80988.9,0.0,-0.97928,2e-05,3.48103]
[1778425230635,40.42,80984.64,0.0,-0.97934,2e-05,3.47247]
[1778425235670,40.43,80985.37,0.0,-0.97933,2e-05,3.47278]
[1778425242783,40.43,80985.42,0.0,-0.97931,2e-05,3.47511]
[1778425252853,40.41,80987.21,0.0,-0.97933,2e-05,3.47279]
[1778425260847,40.39,80989.55,0.0,-0.97934,2e-05,3.47226]
[1778425266888,40.38,80990.35,0.0,-0.97935,2e-05,3.46978]
[1778425271930,40.37,80991.44,0.0,-0.97937,2e-05,3.46814]
[1778425272998,40.37,80997.15,0.0,-0.97926,2e-05,3.48276]
[1778425274944,40.36,80997.25,0.0,-0.97928,2e-05,3.48075]
[1778425279980,40.36,81000.9,0.0,-0.97924,2e-05,3.48706]
[1778425285020,40.35,81000.57,0.0,-0.97927,2e-05,3.48244]
[1778425290058,40.34,80998.07,0.0,-0.97934,2e-05,3.47232]
[1778425295088,40.33,80997.37,0.0,-0.97939,2e-05,3.46459]
[1778425300123,40.32,80992.37,0.0,-0.9795,2e-05,3.44832]
[1778425305160,40.31,80991.24,0.0,-0.97955,2e-05,3.44204]
[1778425313281,40.29,80991.5,0.0,-0.97958,2e-05,3.43733]
[1778425319258,40.28,80991.13,0.0,-0.97961,2e-05,3.4324]
[1778425321272,40.28,80996.89,0.0,-0.97952,2e-05,3.44574]
[1778425322280,40.27,80996.78,0.0,-0.97953,2e-05,3.44478]
[1778425324301,40.27,81025.92,0.0,-0.97902,2e-05,3.51897]
[1778425325309,40.27,81042.34,0.0,-0.97872,2e-05,3.56197]
[1778425330343,40.28,81039.45,0.0,-0.97876,2e-05,3.55634]
[1778425335378,40.28,81038.76,0.0,-0.97876,2e-05,3.55636]
[1778425337392,40.29,81045.3,0.0,-0.97863,2e-05,3.57412]
[1778425340416,40.29,81052.61,0.0,-0.97849,2e-05,3.59418]
[1778425343435,40.29,81045.37,0.0,-0.97862,2e-05,3.57609]
[1778425348469,40.29,81048.4,0.0,-0.97855,2e-05,3.58555]
[1778425353506,40.3,81043.18,0.0,-0.97865,2e-05,3.57088]
[1778425354519,40.3,81042.85,0.0,-0.97865,2e-05,3.57032]
[1778425356533,40.3,81037.42,0.0,-0.97875,2e-05,3.5568]
[1778425361562,40.31,81039.75,0.0,-0.97869,2e-05,3.56465]
[1778425365590,40.31,81045.82,0.0,-0.97857,2e-05,3.58188]
[1778425367605,40.31,81047.56,0.0,-0.97854,2e-05,3.58702]
[1778425372641,40.31,81042.81,0.0,-0.97861,2e-05,3.57597]
[1778425373718,40.32,81037.67,0.0,-0.97871,2e-05,3.56282]
[1778425375661,40.32,81037.14,0.0,-0.97871,2e-05,3.56207]
[1778425379688,40.32,81045.68,0.0,-0.97855,2e-05,3.58571]
[1778425381702,40.32,81049.34,0.0,-0.97848,2e-05,3.5959]
[1778425386737,40.33,81046.9,0.0,-0.97851,2e-05,3.59092]
[1778425391772,40.33,81047.73,0.0,-0.97848,2e-05,3.59469]
[1778425396808,40.33,81048.09,0.0,-0.97847,2e-05,3.59719]
[1778425401843,40.34,81049.27,0.0,-0.97843,2e-05,3.60168]
[1778425406879,40.34,81053.66,0.0,-0.97834,2e-05,3.61463]
[1778425407885,40.34,81056.34,0.0,-0.97829,2e-05,3.62196]
[1778425410906,40.34,81063.38,0.0,-0.97816,2e-05,3.6413]
[1778425412920,40.35,81068.44,0.0,-0.97808,2e-05,3.65275]
[1778425414935,40.35,81069.04,0.0,-0.97806,2e-05,3.65472]
[1778425419977,40.35,81064.86,0.0,-0.97813,2e-05,3.6446]
[1778425420983,40.35,81047.46,0.0,-0.97846,2e-05,3.59759]
[1778425421991,40.34,81025.1,0.0,-0.97887,2e-05,3.53821]
[1778425422996,40.34,81023.94,0.0,-0.9789,2e-05,3.53434]
[1778425428032,40.33,81023.41,0.0,-0.97894,2e-05,3.52876]
[1778425433067,40.32,81020.24,0.0,-0.97903,2e-05,3.5164]
[1778425436087,40.31,81028.23,0.0,-0.9789,2e-05,3.53465]
[1778425437099,40.31,81044.49,0.0,-0.97861,2e-05,3.57621]
[1778425438104,40.31,81044.61,0.0,-0.97861,2e-05,3.57688]
[1778425442133,40.31,81050.89,0.0,-0.9785,2e-05,3.59218]
[1778425444221,40.31,81060.19,0.0,-0.97832,2e-05,3.6176]
[1778425445156,40.31,81065.25,0.0,-0.97823,2e-05,3.63099]
[1778425447168,40.31,81064.43,0.0,-0.97824,2e-05,3.62934]
[1778425451233,40.31,81082.76,0.0,-0.97789,2e-05,3.67913]
[1778425452248,40.31,81105.76,0.0,-0.97746,2e-05,3.74106]
[1778425453246,40.31,81100.3,0.0,-0.97756,2e-05,3.72594]
[1778425456268,40.31,81090.97,0.0,-0.97774,2e-05,3.70111]
[1778425461302,40.32,81088.72,0.0,-0.97778,2e-05,3.69558]
[1778425464368,40.32,81083.63,0.0,-0.97787,2e-05,3.68225]
[1778425466376,40.32,81073.83,0.0,-0.97805,2e-05,3.65636]
[1778425468364,40.32,81060.64,0.0,-0.97829,2e-05,3.62173]
[1778425471385,40.32,81055.05,0.0,-0.9784,2e-05,3.60524]
[1778425474447,40.32,81049.2,0.0,-0.97851,2e-05,3.59054]
[1778425480448,40.33,81050.73,0.0,-0.97847,2e-05,3.59603]
[1778425483469,40.33,81056.05,0.0,-0.97837,2e-05,3.61081]
[1778425484517,40.33,81063.09,0.0,-0.97823,2e-05,3.62963]
[1778425490517,40.33,81062.92,0.0,-0.97823,2e-05,3.6304]
[1778425494589,40.33,81057.53,0.0,-0.97832,2e-05,3.617]
[1778425500597,40.34,81053.99,0.0,-0.97838,2e-05,3.60897]
[1778425502605,40.34,81062.84,0.0,-0.97821,2e-05,3.63276]
[1778425503612,40.34,81070.59,0.0,-0.97807,2e-05,3.65348]
[1778425508646,40.34,81073.66,0.0,-0.978,2e-05,3.66237]
[1778425511668,40.34,81067.27,0.0,-0.97812,2e-05,3.64584]
[1778425516703,40.34,81059.73,0.0,-0.97825,2e-05,3.62691]
[1778425521740,40.33,81054.61,0.0,-0.97837,2e-05,3.6095]
[1778425523752,40.34,81059.66,0.0,-0.97828,2e-05,3.62335]
[1778425525770,40.34,81061.74,0.0,-0.97824,2e-05,3.62931]
[1778425528801,40.34,81068.4,0.0,-0.97811,2e-05,3.64768]
[1778425529808,40.34,81073.79,0.0,-0.97801,2e-05,3.66223]
[1778425530816,40.34,81075.79,0.0,-0.97797,2e-05,3.66775]
[1778425532829,40.34,81070.28,0.0,-0.97808,2e-05,3.65101]
[1778425534881,40.34,81063.35,0.0,-0.97821,2e-05,3.63302]
[1778425535851,40.34,81063.72,0.0,-0.9782,2e-05,3.63424]
[1778425540887,40.35,81065.67,0.0,-0.97815,2e-05,3.64054]
[1778425545924,40.35,81070.41,0.0,-0.97806,2e-05,3.65422]
[1778425549950,40.35,81075.89,0.0,-0.97795,2e-05,3.66962]
[1778425555022,40.35,81073.44,0.0,-0.97799,2e-05,3.66382]
[1778425560025,40.35,81072.32,0.0,-0.97801,2e-05,3.66157]
[1778425565092,40.36,81077.13,0.0,-0.97791,2e-05,3.67513]
[1778425567074,40.36,81082.89,0.0,-0.9778,2e-05,3.6908]
[1778425568081,40.36,81084.36,0.0,-0.97777,2e-05,3.69483]
[1778425571104,40.36,81078.86,0.0,-0.97787,2e-05,3.68039]
[1778425576139,40.36,81075.02,0.0,-0.97794,2e-05,3.67091]
[1778425581174,40.36,81071.73,0.0,-0.978,2e-05,3.6629]
[1778425586210,40.36,81068.95,0.0,-0.97804,2e-05,3.65618]
[1778425591244,40.37,81068.48,0.0,-0.97806,2e-05,3.6532]
[1778425596280,40.37,81069.19,0.0,-0.97804,2e-05,3.65579]
[1778425600308,40.37,81065.04,0.0,-0.97812,2e-05,3.64539]
[1778425605376,40.37,81067.11,0.0,-0.97807,2e-05,3.65174]
[1778425610378,40.37,81067.6,0.0,-0.97807,2e-05,3.65145]
[1778425615446,40.37,81067.99,0.0,-0.97806,2e-05,3.65343]
[1778425620448,40.37,81066.04,0.0,-0.97809,2e-05,3.64911]
[1778425623468,40.37,81071.28,0.0,-0.97799,2e-05,3.66359]
[1778425628505,40.38,81076.26,0.0,-0.97789,2e-05,3.67759]
[1778425633539,40.38,81077.4,0.0,-0.97787,2e-05,3.68122]
[1778425635586,40.38,81069.9,0.0,-0.978,2e-05,3.66146]
[1778425637569,40.38,81068.9,0.0,-0.97802,2e-05,3.65917]
[1778425642604,40.38,81069.28,0.0,-0.97801,2e-05,3.66112]
[1778425645656,40.38,81062.56,0.0,-0.97814,2e-05,3.64256]
[1778425647639,40.37,81062.12,0.0,-0.97816,2e-05,3.6393]
[1778425652675,40.36,81059.3,0.0,-0.97826,2e-05,3.62423]
[1778425657708,40.35,81058.72,0.0,-0.97831,2e-05,3.61759]
[1778425663751,40.33,81059.84,0.0,-0.97833,2e-05,3.61445]
[1778425668786,40.32,81061.02,0.0,-0.97835,2e-05,3.61251]
[1778425673822,40.3,81056.7,0.0,-0.97846,2e-05,3.59618]
[1778425675866,40.3,81042.17,0.0,-0.97874,2e-05,3.55615]
[1778425676843,40.3,81042.17,0.0,-0.97874,2e-05,3.55523]
[1778425681878,40.28,81036.95,0.0,-0.97887,2e-05,3.53716]
[1778425686913,40.27,81036.57,0.0,-0.97891,2e-05,3.53178]
[1778425691949,40.26,81031.92,0.0,-0.97902,2e-05,3.51535]
[1778425692956,40.26,81025.61,0.0,-0.97914,2e-05,3.49818]
[1778425693962,40.25,81018.89,0.0,-0.97927,2e-05,3.48004]
[1778425694970,40.25,81017.51,0.0,-0.9793,2e-05,3.47571]
[1778425698997,40.24,81013.5,0.0,-0.97939,2e-05,3.46233]
[1778425704032,40.23,81008.79,0.0,-0.9795,2e-05,3.4466]
[1778425708060,40.23,81000.83,0.0,-0.97966,2e-05,3.42347]
[1778425709068,40.22,80996.53,0.0,-0.97974,2e-05,3.41188]
[1778425713098,40.22,80994.54,0.0,-0.97981,2e-05,3.40193]
[1778425718130,40.21,80990.65,0.0,-0.9799,2e-05,3.38893]
[1778425720147,40.2,80970.95,0.0,-0.98025,2e-05,3.33756]
[1778425721155,40.2,80953.9,0.0,-0.98055,2e-05,3.29401]
[1778425722162,40.2,80950.06,0.0,-0.98062,2e-05,3.28338]
[1778425724175,40.19,80948.79,0.0,-0.98066,2e-05,3.27801]
[1778425728211,40.18,80954.73,0.0,-0.98058,2e-05,3.28888]
[1778425731233,40.18,80960.13,0.0,-0.9805,2e-05,3.30091]
[1778425736295,40.16,80961.88,0.0,-0.98051,2e-05,3.29974]
[1778425741302,40.14,80970.63,0.0,-0.9804,2e-05,3.31569]
[1778425746365,40.13,80972.77,0.0,-0.98039,2e-05,3.31729]
[1778425751372,40.12,80975.52,0.0,-0.98038,2e-05,3.31832]
[1778425756439,40.11,80981.88,0.0,-0.98029,2e-05,3.33188]
[1778425758421,40.11,80985.23,0.0,-0.98024,2e-05,3.3393]
[1778425761443,40.1,80969.78,0.0,-0.98052,2e-05,3.29807]
[1778425764464,40.09,80963.35,0.0,-0.98065,2e-05,3.27889]
[1778425768493,40.08,80956.47,0.0,-0.9808,2e-05,3.25774]
[1778425769499,40.08,80950.51,0.0,-0.98091,2e-05,3.24211]
[1778425774534,40.06,80947.32,0.0,-0.98101,2e-05,3.2271]
[1778425776579,40.06,80956.27,0.0,-0.98087,2e-05,3.24695]
[1778425781583,40.04,80953.82,0.0,-0.98095,2e-05,3.2359]
[1778425786649,40.03,80957.42,0.0,-0.98092,2e-05,3.2397]
[1778425792661,40.01,80957.94,0.0,-0.98095,2e-05,3.23497]
[1778425797696,40.0,80956.52,0.0,-0.98101,2e-05,3.22655]
[1778425802731,39.98,80958.2,0.0,-0.98102,2e-05,3.22584]
[1778425806791,39.97,80949.79,0.0,-0.98118,2e-05,3.20151]
[1778425807771,39.97,80949.79,0.0,-0.98119,2e-05,3.20059]
[1778425812807,39.96,80946.45,0.0,-0.98128,2e-05,3.18799]
[1778425817842,39.94,80941.56,0.0,-0.98139,2e-05,3.17178]
[1778425824891,39.93,80940.48,0.0,-0.98145,2e-05,3.16322]
[1778425829925,39.92,80949.94,0.0,-0.98132,2e-05,3.18186]
[1778425830935,39.91,80949.94,0.0,-0.98133,2e-05,3.18099]
[1778425833953,39.91,80955.25,0.0,-0.98127,2e-05,3.18898]
[1778425835967,39.9,80961.27,0.0,-0.98118,2e-05,3.20181]
[1778425838993,39.89,80965.5,0.0,-0.98113,2e-05,3.21005]
[1778425844028,39.88,80967.31,0.0,-0.98113,2e-05,3.20985]
[1778425849067,39.87,80976.42,0.0,-0.981,2e-05,3.22819]
[1778425854098,39.86,80977.14,0.0,-0.98102,2e-05,3.22522]
[1778425859132,39.84,80978.43,0.0,-0.98104,2e-05,3.22365]
[1778425865177,39.83,80978.98,0.0,-0.98107,2e-05,3.21935]
[1778425870216,39.82,80979.88,0.0,-0.98106,2e-05,3.21963]
[1778425875247,39.82,80979.15,0.0,-0.98108,2e-05,3.2166]
[1778425878267,39.82,80975.11,0.0,-0.98116,2e-05,3.20601]
[1778425882296,39.81,80981.68,0.0,-0.98107,2e-05,3.21842]
[1778425883302,39.8,80984.53,0.0,-0.98103,2e-05,3.22446]
[1778425887357,39.8,80990.26,0.0,-0.98095,2e-05,3.23682]
[1778425892365,39.8,80988.86,0.0,-0.98099,2e-05,3.22977]
[1778425896393,39.79,80996.48,0.0,-0.98087,2e-05,3.24743]
[1778425900421,39.79,80996.57,0.0,-0.98088,2e-05,3.24645]
[1778425905456,39.78,80997.0,0.0,-0.98089,2e-05,3.2457]
[1778425911499,39.78,80996.77,0.0,-0.9809,2e-05,3.24333]
[1778425916536,39.77,80997.53,0.0,-0.9809,2e-05,3.2437]
[1778425921570,39.77,80996.37,0.0,-0.98093,2e-05,3.23932]
[1778425926608,39.77,80996.34,0.0,-0.98094,2e-05,3.23772]
[1778425932649,39.76,80995.58,0.0,-0.98097,2e-05,3.23403]
[1778425937711,39.76,80994.14,0.0,-0.981,2e-05,3.22899]
[1778425941712,39.75,80989.19,0.0,-0.98109,2e-05,3.21567]
[1778425947781,39.75,80985.84,0.0,-0.98116,2e-05,3.20589]
[1778425952789,39.74,80990.74,0.0,-0.9811,2e-05,3.21435]
[1778425957850,39.74,80990.0,0.0,-0.98112,2e-05,3.21117]
[1778425964873,39.74,80989.8,0.0,-0.98114,2e-05,3.20881]
[1778425969908,39.73,80989.14,0.0,-0.98116,2e-05,3.20587]
[1778425974943,39.73,80986.62,0.0,-0.98121,2e-05,3.19845]
[1778425979978,39.72,80988.87,0.0,-0.98118,2e-05,3.20266]
[1778425982999,39.72,80994.01,0.0,-0.9811,2e-05,3.21444]
[1778425988066,39.72,80994.53,0.0,-0.9811,2e-05,3.21429]
[1778425993070,39.71,80994.19,0.0,-0.98111,2e-05,3.21203]
[1778425998136,39.71,81005.47,0.0,-0.98093,2e-05,3.23954]
[1778425999113,39.72,81005.5,0.0,-0.98092,2e-05,3.24051]
[1778426004149,39.73,81007.43,0.0,-0.98086,2e-05,3.24968]
[1778426010189,39.72,81010.82,0.0,-0.98082,2e-05,3.25592]
[1778426015224,39.72,81011.1,0.0,-0.98084,2e-05,3.25256]
[1778426020261,39.71,81010.49,0.0,-0.98086,2e-05,3.24925]
[1778426026302,39.71,81009.0,0.0,-0.9809,2e-05,3.24343]
[1778426031336,39.7,81008.39,0.0,-0.98092,2e-05,3.24017]
[1778426036372,39.7,81008.51,0.0,-0.98093,2e-05,3.23874]
[1778426041409,39.69,81013.01,0.0,-0.98087,2e-05,3.24812]
[1778426042414,39.69,81018.68,0.0,-0.98077,2e-05,3.2618]
[1778426044428,39.69,81019.94,0.0,-0.98076,2e-05,3.26416]
[1778426049463,39.68,81019.99,0.0,-0.98077,2e-05,3.26239]
[1778426054499,39.68,81021.11,0.0,-0.98076,2e-05,3.26328]
[1778426058561,39.67,81026.21,0.0,-0.98069,2e-05,3.27447]
[1778426063562,39.67,81028.96,0.0,-0.98065,2e-05,3.27941]
[1778426068631,39.67,81037.4,0.0,-0.9805,2e-05,3.30186]
[1778426074638,39.69,81039.99,0.0,-0.98044,2e-05,3.31106]
[1778426079676,39.7,81044.0,0.0,-0.98034,2e-05,3.3252]
[1778426084716,39.71,81047.49,0.0,-0.98026,2e-05,3.33719]
[1778426086752,39.71,81053.84,0.0,-0.98013,2e-05,3.35553]
[1778426092796,39.71,81056.0,0.0,-0.98009,2e-05,3.3617]
[1778426097830,39.71,81055.96,0.0,-0.9801,2e-05,3.35915]
[1778426100852,39.7,81049.99,0.0,-0.98022,2e-05,3.34261]
[1778426106893,39.71,81052.53,0.0,-0.98017,2e-05,3.34996]
[1778426108915,39.7,81044.72,0.0,-0.98031,2e-05,3.32932]
[1778426113943,39.7,81043.63,0.0,-0.98034,2e-05,3.32441]
[1778426117973,39.69,81038.39,0.0,-0.98045,2e-05,3.30956]
[1778426118986,39.69,81030.61,0.0,-0.98058,2e-05,3.2897]
[1778426120991,39.69,81022.35,0.0,-0.98073,2e-05,3.2684]
[1778426121999,39.69,81016.61,0.0,-0.98083,2e-05,3.25384]
[1778426124014,39.69,81021.32,0.0,-0.98075,2e-05,3.26488]
[1778426125021,39.69,81025.95,0.0,-0.98067,2e-05,3.27604]
[1778426131064,39.68,81028.43,0.0,-0.98066,2e-05,3.27773]
[1778426135092,39.68,81022.96,0.0,-0.98076,2e-05,3.26268]
[1778426140126,39.67,81018.19,0.0,-0.98086,2e-05,3.24915]
[1778426146169,39.67,81017.54,0.0,-0.98088,2e-05,3.24555]
[1778426152213,39.67,81016.67,0.0,-0.98089,2e-05,3.24387]
[1778426157248,39.67,81013.57,0.0,-0.98094,2e-05,3.23703]
[1778426162282,39.67,81010.36,0.0,-0.981,2e-05,3.22876]
[1778426167318,39.66,81010.94,0.0,-0.981,2e-05,3.22865]
[1778426173360,39.66,81010.6,0.0,-0.98101,2e-05,3.22599]
[1778426179412,39.65,81007.43,0.0,-0.98108,2e-05,3.21643]
[1778426182426,39.65,80999.17,0.0,-0.98122,2e-05,3.19535]
[1778426187461,39.65,81001.4,0.0,-0.98119,2e-05,3.19954]
[1778426194510,39.64,81002.76,0.0,-0.9812,2e-05,3.19892]
[1778426199552,39.64,81003.15,0.0,-0.98119,2e-05,3.19986]
[1778426205588,39.66,81003.88,0.0,-0.98114,2e-05,3.20748]
[1778426207603,39.67,80998.46,0.0,-0.98121,2e-05,3.19613]
[1778426212636,39.67,80997.78,0.0,-0.98121,2e-05,3.19692]
[1778426217672,39.67,80995.59,0.0,-0.98125,2e-05,3.19038]
[1778426219697,39.67,81001.34,0.0,-0.98116,2e-05,3.20398]
[1778426224722,39.68,81005.91,0.0,-0.98106,2e-05,3.21884]
[1778426229768,39.69,81013.66,0.0,-0.9809,2e-05,3.2427]
[1778426232778,39.7,81014.52,0.0,-0.98086,2e-05,3.24762]
[1778426237813,39.71,81016.94,0.0,-0.98079,2e-05,3.25814]
[1778426242849,39.73,81017.68,0.0,-0.98074,2e-05,3.26534]
[1778426247891,39.74,81019.4,0.0,-0.98068,2e-05,3.27402]
[1778426253933,39.75,81019.58,0.0,-0.98065,2e-05,3.27741]
[1778426258971,39.77,81016.65,0.0,-0.98067,2e-05,3.27446]
[1778426265015,39.78,81016.99,0.0,-0.98063,2e-05,3.28048]
[1778426270057,39.79,81018.38,0.0,-0.98058,2e-05,3.2882]
[1778426275083,39.8,81016.12,0.0,-0.98059,2e-05,3.28681]
[1778426280130,39.82,81011.83,0.0,-0.98063,2e-05,3.28046]
[1778426285153,39.83,81012.5,0.0,-0.98059,2e-05,3.28643]
[1778426290199,39.84,81012.55,0.0,-0.98056,2e-05,3.29078]
[1778426295223,39.85,81013.25,0.0,-0.98052,2e-05,3.29669]
[1778426300270,39.86,81015.15,0.0,-0.98046,2e-05,3.30551]
[1778426305293,39.87,81018.89,0.0,-0.98037,2e-05,3.31884]
[1778426310340,39.88,81021.6,0.0,-0.98029,2e-05,3.32954]
[1778426315364,39.9,81023.27,0.0,-0.98025,2e-05,3.33525]
[1778426320410,39.91,81022.31,0.0,-0.98024,2e-05,3.33665]
[1778426326441,39.92,81022.31,0.0,-0.98021,2e-05,3.3412]
[1778426332483,39.93,81021.64,0.0,-0.98019,2e-05,3.34408]
[1778426340553,39.95,81021.51,0.0,-0.98015,2e-05,3.3498]
[1778426345575,39.96,81017.9,0.0,-0.98018,2e-05,3.34449]
[1778426347589,39.96,81010.23,0.0,-0.98031,2e-05,3.3268]
[1778426352624,39.97,81007.68,0.0,-0.98032,2e-05,3.32435]
[1778426355658,39.98,81013.66,0.0,-0.9802,2e-05,3.34166]
[1778426359674,39.99,81017.52,0.0,-0.98012,2e-05,3.35432]
[1778426364712,40.0,81016.34,0.0,-0.98011,2e-05,3.35495]
[1778426369743,40.01,81014.29,0.0,-0.98012,2e-05,3.35341]
[1778426374778,40.02,81011.54,0.0,-0.98016,2e-05,3.34784]
[1778426380836,40.03,81010.69,0.0,-0.98014,2e-05,3.35007]
[1778426385855,40.04,81012.61,0.0,-0.98008,2e-05,3.35847]
[1778426390908,40.05,81011.76,0.0,-0.98007,2e-05,3.35982]
[1778426395927,40.06,81010.37,0.0,-0.98007,2e-05,3.35982]
[1778426400979,40.07,81007.46,0.0,-0.9801,2e-05,3.356]
[1778426407003,40.06,81007.35,0.0,-0.98012,2e-05,3.35209]
[1778426412039,40.05,81006.93,0.0,-0.98015,2e-05,3.34837]
[1778426417074,40.04,81002.96,0.0,-0.98024,2e-05,3.33581]
[1778426424126,40.03,80998.42,0.0,-0.98034,2e-05,3.32091]
[1778426431188,40.03,80995.34,0.0,-0.98043,2e-05,3.30748]
[1778426436210,40.02,80994.82,0.0,-0.98046,2e-05,3.30376]
[1778426441258,40.01,80995.99,0.0,-0.98045,2e-05,3.30428]
[1778426446282,40.01,80996.07,0.0,-0.98046,2e-05,3.30337]
[1778426451328,40.02,80997.95,0.0,-0.9804,2e-05,3.31187]
[1778426458366,40.03,80999.0,0.0,-0.98034,2e-05,3.31978]
[1778426463401,40.04,80997.32,0.0,-0.98035,2e-05,3.31937]
[1778426468437,40.06,80998.62,0.0,-0.9803,2e-05,3.3264]
[1778426476493,40.07,80997.45,0.0,-0.98028,2e-05,3.32944]
[1778426481539,40.08,80996.61,0.0,-0.98027,2e-05,3.33099]
[1778426486563,40.09,80994.17,0.0,-0.98028,2e-05,3.32847]
[1778426491609,40.1,80992.12,0.0,-0.98031,2e-05,3.32461]
[1778426496633,40.11,80992.77,0.0,-0.98027,2e-05,3.32973]
[1778426501679,40.12,80991.9,0.0,-0.98026,2e-05,3.33096]
[1778426506703,40.13,80990.37,0.0,-0.98026,2e-05,3.3305]
[1778426511749,40.14,80990.19,0.0,-0.98024,2e-05,3.33339]
[1778426516773,40.15,80988.33,0.0,-0.98025,2e-05,3.33206]
[1778426521820,40.16,80987.11,0.0,-0.98025,2e-05,3.33229]
[1778426526843,40.17,80988.05,0.0,-0.98021,2e-05,3.33789]
[1778426531889,40.18,80986.52,0.0,-0.98022,2e-05,3.33727]
[1778426537920,40.19,80984.78,0.0,-0.98022,2e-05,3.33676]
[1778426542955,40.2,80985.13,0.0,-0.98019,2e-05,3.34083]
[1778426544969,40.2,80979.7,0.0,-0.98028,2e-05,3.32856]
[1778426550010,40.21,80980.23,0.0,-0.98024,2e-05,3.33311]
[1778426555041,40.22,80982.71,0.0,-0.98019,2e-05,3.34017]
[1778426560076,40.23,80981.91,0.0,-0.98018,2e-05,3.34126]
[1778426565111,40.23,80982.15,0.0,-0.98016,2e-05,3.34489]
[1778426572169,40.25,80982.33,0.0,-0.98012,2e-05,3.35007]
[1778426580216,40.26,80980.3,0.0,-0.98013,2e-05,3.34907]
[1778426582242,40.26,80975.29,0.0,-0.9802,2e-05,3.33832]
[1778426592313,40.28,80975.92,0.0,-0.98015,2e-05,3.34577]
[1778426598342,40.29,80970.84,0.0,-0.98021,2e-05,3.33661]
[1778426606398,40.3,80972.23,0.0,-0.98016,2e-05,3.34476]
[1778426612455,40.31,80973.25,0.0,-0.98013,2e-05,3.34849]
[1778426617475,40.32,80974.84,0.0,-0.98008,2e-05,3.35534]
[1778426622525,40.33,80976.96,0.0,-0.98002,2e-05,3.36347]
[1778426628553,40.34,80979.78,0.0,-0.97995,2e-05,3.37383]
[1778426633590,40.35,80980.12,0.0,-0.97993,2e-05,3.37734]
[1778426638623,40.35,80979.29,0.0,-0.97992,2e-05,3.37788]
[1778426643658,40.36,80974.62,0.0,-0.97999,2e-05,3.3688]
[1778426648703,40.37,80972.01,0.0,-0.98001,2e-05,3.36491]
[1778426653735,40.38,80968.51,0.0,-0.98005,2e-05,3.35879]
[1778426658770,40.38,80970.32,0.0,-0.98001,2e-05,3.3659]
[1778426664812,40.39,80973.22,0.0,-0.97993,2e-05,3.37623]
[1778426669846,40.4,80973.08,0.0,-0.97992,2e-05,3.37841]
[1778426674881,40.41,80970.36,0.0,-0.97996,2e-05,3.37182]
[1778426679916,40.41,80969.34,0.0,-0.97996,2e-05,3.3718]
[1778426684952,40.42,80965.93,0.0,-0.98,2e-05,3.36577]
[1778426688980,40.43,80957.79,0.0,-0.98013,2e-05,3.3475]
[1778426689986,40.43,80950.95,0.0,-0.98024,2e-05,3.33103]
[1778426690993,40.43,80949.51,0.0,-0.98026,2e-05,3.32802]
[1778426696029,40.44,80949.34,0.0,-0.98024,2e-05,3.33043]
[1778426701065,40.44,80949.02,0.0,-0.98023,2e-05,3.33248]
[1778426706102,40.45,80948.53,0.0,-0.98022,2e-05,3.33411]
[1778426711136,40.46,80947.41,0.0,-0.98022,2e-05,3.33418]
[1778426716173,40.47,80947.46,0.0,-0.9802,2e-05,3.33712]
[1778426723230,40.48,80946.48,0.0,-0.98019,2e-05,3.33855]
[1778426728256,40.49,80947.28,0.0,-0.98015,2e-05,3.34327]
[1778426733300,40.49,80950.05,0.0,-0.9801,2e-05,3.35048]
[1778426739335,40.5,80949.93,0.0,-0.98008,2e-05,3.35374]
[1778426745375,40.51,80949.57,0.0,-0.98006,2e-05,3.3559]
[1778426749406,40.52,80955.61,0.0,-0.97995,2e-05,3.37299]
[1778426757459,40.53,80958.99,0.0,-0.97986,2e-05,3.3852]
[1778426762497,40.54,80959.2,0.0,-0.97984,2e-05,3.38807]
[1778426767531,40.54,80960.33,0.0,-0.9798,2e-05,3.39324]
[1778426772566,40.55,80966.41,0.0,-0.97968,2e-05,3.4108]
[1778426778609,40.56,80969.67,0.0,-0.97961,2e-05,3.42157]
[1778426783656,40.56,80972.8,0.0,-0.97954,2e-05,3.43157]
[1778426789687,40.57,80976.01,0.0,-0.97947,2e-05,3.44217]
[1778426794723,40.57,80972.07,0.0,-0.97953,2e-05,3.43191]
[1778426799758,40.58,80967.31,0.0,-0.9796,2e-05,3.42207]
[1778426804793,40.59,80965.32,0.0,-0.97962,2e-05,3.41922]
[1778426809827,40.59,80963.9,0.0,-0.97963,2e-05,3.41782]
[1778426815874,40.6,80963.4,0.0,-0.97962,2e-05,3.41914]
[1778426822922,40.61,80963.08,0.0,-0.97961,2e-05,3.42128]
[1778426827959,40.61,80963.14,0.0,-0.97959,2e-05,3.42348]
[1778426834007,40.62,80962.2,0.0,-0.97959,2e-05,3.42352]
[1778426839052,40.63,80961.07,0.0,-0.97959,2e-05,3.42266]
[1778426844088,40.63,80960.93,0.0,-0.97958,2e-05,3.42428]
[1778426849124,40.64,80960.39,0.0,-0.97958,2e-05,3.42487]
[1778426854147,40.64,80960.37,0.0,-0.97958,2e-05,3.42444]
[1778426862212,40.65,80960.37,0.0,-0.97956,2e-05,3.42751]
[1778426872285,40.66,80960.08,0.0,-0.97954,2e-05,3.43052]
[1778426877321,40.67,80965.39,0.0,-0.97943,2e-05,3.44578]
[1778426878327,40.67,80967.99,0.0,-0.97938,2e-05,3.45271]
[1778426882354,40.67,80962.99,0.0,-0.97946,2e-05,3.44135]
[1778426883362,40.67,80959.81,0.0,-0.97951,2e-05,3.43366]
[1778426892425,40.68,80960.75,0.0,-0.97948,2e-05,3.43921]
[1778426897461,40.69,80959.46,0.0,-0.97949,2e-05,3.4377]
[1778426902496,40.69,80957.84,0.0,-0.9795,2e-05,3.43538]
[1778426907531,40.7,80957.85,0.0,-0.97949,2e-05,3.43751]
[1778426912568,40.7,80954.63,0.0,-0.97954,2e-05,3.4288]
[1778426917604,40.71,80954.19,0.0,-0.97954,2e-05,3.42952]
[1778426922640,40.71,80953.32,0.0,-0.97954,2e-05,3.42917]
[1778426929688,40.72,80952.6,0.0,-0.97953,2e-05,3.42995]
[1778426934722,40.72,80952.32,0.0,-0.97953,2e-05,3.4311]
[1778426939759,40.73,80952.18,0.0,-0.97952,2e-05,3.43261]
[1778426944795,40.73,80958.88,0.0,-0.97939,2e-05,3.45134]
[1778426950836,40.74,80958.22,0.0,-0.97938,2e-05,3.45167]
[1778426955872,40.74,80961.36,0.0,-0.97932,2e-05,3.46124]
[1778426960906,40.75,80960.87,0.0,-0.97931,2e-05,3.46155]
[1778426966941,40.75,80957.19,0.0,-0.97937,2e-05,3.45413]
[1778426971985,40.76,80953.37,0.0,-0.97943,2e-05,3.44376]
[1778426977021,40.76,80953.06,0.0,-0.97943,2e-05,3.44464]
[1778426982056,40.77,80952.23,0.0,-0.97943,2e-05,3.44423]
[1778426987091,40.77,80954.4,0.0,-0.97938,2e-05,3.45136]
[1778426992126,40.78,80951.54,0.0,-0.97942,2e-05,3.44576]
[1778426997163,40.78,80947.74,0.0,-0.97948,2e-05,3.43779]
[1778426999177,40.78,80937.95,0.0,-0.97964,2e-05,3.41389]
[1778427004213,40.79,80935.87,0.0,-0.97966,2e-05,3.41058]
[1778427011262,40.8,80937.98,0.0,-0.97961,2e-05,3.41853]
[1778427017304,40.8,80939.1,0.0,-0.97957,2e-05,3.42356]
[1778427022339,40.81,80939.31,0.0,-0.97956,2e-05,3.42597]
[1778427026367,40.81,80945.19,0.0,-0.97944,2e-05,3.44226]
[1778427031402,40.82,80951.42,0.0,-0.97933,2e-05,3.45741]
[1778427033417,40.82,80952.4,0.0,-0.97931,2e-05,3.46054]
[1778427038452,40.82,80952.3,0.0,-0.9793,2e-05,3.46188]
[1778427043490,40.83,80948.7,0.0,-0.97936,2e-05,3.4544]
[1778427045517,40.83,80955.8,0.0,-0.97923,2e-05,3.47305]
[1778427047516,40.83,80964.53,0.0,-0.97907,2e-05,3.4959]
[1778427048522,40.83,80966.13,0.0,-0.97904,2e-05,3.50024]
[1778427053557,40.83,80964.48,0.0,-0.97906,2e-05,3.49729]
[1778427058593,40.84,80963.51,0.0,-0.97907,2e-05,3.49608]
[1778427062622,40.84,80957.17,0.0,-0.97917,2e-05,3.48097]
[1778427064635,40.84,80951.01,0.0,-0.97927,2e-05,3.46589]
[1778427066651,40.84,80949.42,0.0,-0.9793,2e-05,3.46246]
[1778427071684,40.85,80949.68,0.0,-0.97928,2e-05,3.46464]
[1778427077722,40.85,80950.4,0.0,-0.97926,2e-05,3.46856]
[1778427082765,40.86,80951.29,0.0,-0.97923,2e-05,3.4723]
[1778427087809,40.86,80950.87,0.0,-0.97923,2e-05,3.47271]
[1778427092832,40.87,80948.37,0.0,-0.97927,2e-05,3.46554]
[1778427096863,40.87,80954.07,0.0,-0.97916,2e-05,3.48121]
[1778427097868,40.87,80959.13,0.0,-0.97907,2e-05,3.49434]
[1778427103910,40.88,80958.31,0.0,-0.97908,2e-05,3.49381]
[1778427108945,40.88,80962.56,0.0,-0.97899,2e-05,3.5059]
[1778427113980,40.88,80964.89,0.0,-0.97894,2e-05,3.513]
[1778427119015,40.88,80966.11,0.0,-0.97891,2e-05,3.5172]
[1778427124052,40.89,80961.85,0.0,-0.97898,2e-05,3.5074]
[1778427129086,40.89,80963.58,0.0,-0.97894,2e-05,3.51298]
[1778427134122,40.89,80960.57,0.0,-0.97899,2e-05,3.50642]
[1778427139157,40.9,80960.25,0.0,-0.97899,2e-05,3.50677]
[1778427145199,40.9,80958.79,0.0,-0.979,2e-05,3.50445]
[1778427150234,40.9,80960.62,0.0,-0.97896,2e-05,3.51029]
[1778427155269,40.91,80963.36,0.0,-0.97892,2e-05,3.516]
[1778427160304,40.91,80965.14,0.0,-0.97888,2e-05,3.5216]
[1778427161311,40.91,80959.54,0.0,-0.97898,2e-05,3.50751]
[1778427165339,40.91,80947.42,0.0,-0.97918,2e-05,3.47767]
[1778427170374,40.92,80949.69,0.0,-0.97913,2e-05,3.48483]
[1778427175409,40.92,80954.54,0.0,-0.97904,2e-05,3.49842]
[1778427180445,40.92,80954.07,0.0,-0.97904,2e-05,3.49843]
[1778427185480,40.93,80952.79,0.0,-0.97905,2e-05,3.49638]
[1778427190515,40.93,80952.62,0.0,-0.97905,2e-05,3.49715]
[1778427196559,40.94,80951.89,0.0,-0.97905,2e-05,3.49674]
[1778427201594,40.94,80949.37,0.0,-0.97909,2e-05,3.49153]
[1778427205622,40.94,80960.6,0.0,-0.97888,2e-05,3.52115]
[1778427206630,40.94,80959.95,0.0,-0.97889,2e-05,3.51968]
[1778427211666,40.94,80960.27,0.0,-0.97889,2e-05,3.51911]
[1778427216701,40.95,80961.46,0.0,-0.97886,2e-05,3.52308]
[1778427223751,40.95,80961.21,0.0,-0.97886,2e-05,3.52369]
[1778427228792,40.95,80964.86,0.0,-0.97879,2e-05,3.53387]
[1778427232813,40.95,80957.6,0.0,-0.97891,2e-05,3.51594]
[1778427234835,40.96,80952.34,0.0,-0.979,2e-05,3.50313]
[1778427240877,40.96,80949.01,0.0,-0.97905,2e-05,3.49605]
[1778427245912,40.96,80954.58,0.0,-0.97894,2e-05,3.51137]
[1778427252961,40.97,80955.54,0.0,-0.97892,2e-05,3.51533]
[1778427259008,40.97,80960.01,0.0,-0.97883,2e-05,3.52798]
[1778427264039,40.97,80961.05,0.0,-0.9788,2e-05,3.53163]
[1778427269078,40.98,80957.8,0.0,-0.97885,2e-05,3.52428]
[1778427274110,40.98,80957.3,0.0,-0.97887,2e-05,3.52169]
[1778427279148,40.98,80957.15,0.0,-0.97886,2e-05,3.52238]
[1778427284180,40.99,80957.4,0.0,-0.97885,2e-05,3.52409]
[1778427286193,40.99,80966.51,0.0,-0.97869,2e-05,3.54783]
[1778427291228,40.99,80970.01,0.0,-0.97862,2e-05,3.55762]
[1778427296264,40.99,80967.37,0.0,-0.97866,2e-05,3.55156]
[1778427301299,40.99,80966.32,0.0,-0.97867,2e-05,3.5496]
[1778427307340,41.0,80965.51,0.0,-0.97868,2e-05,3.54835]
[1778427312375,41.0,80964.58,0.0,-0.97869,2e-05,3.54664]
[1778427318417,41.0,80964.55,0.0,-0.97869,2e-05,3.54736]
[1778427323452,41.0,80963.58,0.0,-0.9787,2e-05,3.54553]
[1778427328487,41.0,80968.37,0.0,-0.97861,2e-05,3.5585]
[1778427333523,41.0,80968.85,0.0,-0.97861,2e-05,3.55797]
[1778427338557,41.01,80975.63,0.0,-0.97849,2e-05,3.57606]
[1778427344600,41.01,80978.58,0.0,-0.97843,2e-05,3.58426]
[1778427349640,41.01,80978.57,0.0,-0.97842,2e-05,3.58474]
[1778427354669,41.01,80979.34,0.0,-0.97841,2e-05,3.58725]
[1778427356684,41.01,80984.73,0.0,-0.97831,2e-05,3.60144]
[1778427358697,41.01,80987.49,0.0,-0.97826,2e-05,3.60878]
[1778427363732,41.01,80992.32,0.0,-0.97816,2e-05,3.62174]
[1778427367763,41.01,80998.43,0.0,-0.97805,2e-05,3.63789]
[1778427372796,41.01,81002.56,0.0,-0.97797,2e-05,3.64888]
[1778427377830,41.01,81000.73,0.0,-0.97801,2e-05,3.64422]
[1778427379853,41.01,81005.77,0.0,-0.97791,2e-05,3.65751]
[1778427381858,41.01,81010.27,0.0,-0.97783,2e-05,3.66939]
[1778427384901,41.01,81015.73,0.0,-0.97773,2e-05,3.68377]
[1778427386905,41.01,81023.09,0.0,-0.97759,2e-05,3.70324]
[1778427387918,41.01,81047.95,0.0,-0.97712,2e-05,3.76964]
[1778427390012,41.01,81061.63,0.0,-0.97686,2e-05,3.80656]
[1778427390955,41.01,81061.63,0.0,-0.97686,2e-05,3.80637]
[1778427391951,41.01,81068.97,0.0,-0.97674,2e-05,3.82336]
[1778427392961,41.01,81075.8,0.0,-0.97661,2e-05,3.8417]
[1778427393970,41.01,81070.04,0.0,-0.97672,2e-05,3.82574]
[1778427395980,41.01,81074.25,0.0,-0.97664,2e-05,3.83669]
[1778427400097,41.0,81068.65,0.0,-0.97677,2e-05,3.81942]
[1778427403029,40.99,81061.63,0.0,-0.97693,2e-05,3.79588]
[1778427405048,40.98,81069.22,0.0,-0.97681,2e-05,3.81348]
[1778427410170,40.98,81070.29,0.0,-0.9768,2e-05,3.81531]
[1778427416127,40.98,81068.99,0.0,-0.97683,2e-05,3.81045]
[1778427421162,40.97,81068.84,0.0,-0.97684,2e-05,3.80897]
[1778427422170,40.97,81060.59,0.0,-0.977,2e-05,3.78644]
[1778427423176,40.97,81057.2,0.0,-0.97707,2e-05,3.77712]
[1778427427210,40.97,81047.87,0.0,-0.97725,2e-05,3.75142]
[1778427428215,40.97,81045.65,0.0,-0.97729,2e-05,3.74536]
[1778427429222,40.97,81037.5,0.0,-0.97745,2e-05,3.72347]
[1778427430310,40.97,81038.92,0.0,-0.97742,2e-05,3.72714]
[1778427433250,40.97,81046.37,0.0,-0.97728,2e-05,3.74683]
[1778427437282,40.97,81040.56,0.0,-0.97739,2e-05,3.73097]
[1778427439300,40.97,81047.97,0.0,-0.97726,2e-05,3.75064]
[1778427444328,40.97,81042.93,0.0,-0.97735,2e-05,3.73678]
[1778427449362,40.97,81052.97,0.0,-0.97717,2e-05,3.76328]
[1778427455407,40.97,81057.25,0.0,-0.9771,2e-05,3.77163]
[1778427457418,40.96,81062.27,0.0,-0.97701,2e-05,3.78489]
[1778427462453,40.96,81064.89,0.0,-0.97697,2e-05,3.79115]
[1778427467488,40.96,81067.91,0.0,-0.97691,2e-05,3.79849]
[1778427475544,40.96,81068.17,0.0,-0.97692,2e-05,3.79776]
[1778427480660,40.95,81065.84,0.0,-0.97697,2e-05,3.79053]
[1778427486621,40.95,81066.62,0.0,-0.97696,2e-05,3.79156]
[1778427491658,40.95,81065.39,0.0,-0.97699,2e-05,3.78735]
[1778427496693,40.95,81070.72,0.0,-0.9769,2e-05,3.80087]
[1778427500800,40.94,81075.94,0.0,-0.9768,2e-05,3.81417]
[1778427504757,40.94,81085.58,0.0,-0.97662,2e-05,3.83955]
[1778427505762,40.94,81087.15,0.0,-0.97659,2e-05,3.84357]
[1778427506768,40.94,81093.13,0.0,-0.97648,2e-05,3.85967]
[1778427507775,40.94,81093.76,0.0,-0.97647,2e-05,3.8611]
[1778427512810,40.94,81091.71,0.0,-0.97654,2e-05,3.85142]
[1778427517845,40.93,81093.37,0.0,-0.97651,2e-05,3.85447]
[1778427520943,40.93,81085.4,0.0,-0.97668,2e-05,3.83181]
[1778427522880,40.93,81085.52,0.0,-0.97668,2e-05,3.83162]
[1778427524898,40.93,81080.16,0.0,-0.97678,2e-05,3.81651]
[1778427526908,40.93,81078.08,0.0,-0.97683,2e-05,3.81041]
[1778427531013,40.92,81085.55,0.0,-0.97669,2e-05,3.82991]
[1778427535972,40.92,81092.17,0.0,-0.97657,2e-05,3.84692]
[1778427541010,40.92,81097.17,0.0,-0.97648,2e-05,3.85936]
[1778427545037,40.91,81104.53,0.0,-0.97634,2e-05,3.87842]
[1778427550071,40.91,81104.3,0.0,-0.97636,2e-05,3.87622]
[1778427555108,40.91,81106.2,0.0,-0.97633,2e-05,3.87989]
[1778427557122,40.9,81098.7,0.0,-0.97649,2e-05,3.85868]
[1778427562156,40.9,81099.38,0.0,-0.97648,2e-05,3.85922]
[1778427567192,40.9,81101.62,0.0,-0.97645,2e-05,3.86417]
[1778427569207,40.9,81107.51,0.0,-0.97634,2e-05,3.87988]
[1778427574241,40.89,81107.72,0.0,-0.97636,2e-05,3.87652]
[1778427579277,40.89,81111.37,0.0,-0.97629,2e-05,3.88516]
[1778427584312,40.88,81112.19,0.0,-0.97629,2e-05,3.88597]
[1778427589346,40.88,81112.95,0.0,-0.97628,2e-05,3.88661]
[1778427594383,40.88,81108.39,0.0,-0.97639,2e-05,3.8724]
[1778427599416,40.87,81107.17,0.0,-0.97642,2e-05,3.86777]
[1778427600429,40.87,81099.1,0.0,-0.97658,2e-05,3.8454]
[1778427605458,40.87,81102.93,0.0,-0.97651,2e-05,3.85458]
[1778427610493,40.87,81102.03,0.0,-0.97654,2e-05,3.85074]
[1778427615528,40.86,81099.85,0.0,-0.97659,2e-05,3.84339]
[1778427620563,40.86,81100.35,0.0,-0.97659,2e-05,3.84341]
[1778427624591,40.86,81105.24,0.0,-0.97651,2e-05,3.85572]
[1778427629629,40.85,81105.67,0.0,-0.97651,2e-05,3.85556]
[1778427634666,40.85,81107.99,0.0,-0.97649,2e-05,3.85811]
[1778427639701,40.84,81111.34,0.0,-0.97643,2e-05,3.86583]
[1778427647757,40.84,81111.66,0.0,-0.97644,2e-05,3.8643]
[1778427649784,40.83,81146.07,0.0,-0.97577,2e-05,3.9584]
[1778427650785,40.83,81174.0,0.0,-0.97521,2e-05,4.03662]
[1778427652804,40.83,81167.45,0.0,-0.97535,2e-05,4.01745]
[1778427653813,40.83,81166.61,0.0,-0.97537,2e-05,4.01401]
[1778427654816,40.83,81159.68,0.0,-0.97552,2e-05,3.99395]
[1778427655824,40.83,81165.87,0.0,-0.97539,2e-05,4.01091]
[1778427659851,40.82,81160.29,0.0,-0.97552,2e-05,3.99362]
[1778427661928,40.82,81153.34,0.0,-0.97567,2e-05,3.97309]
[1778427663880,40.82,81164.27,0.0,-0.97545,2e-05,4.00292]
[1778427664886,40.82,81165.57,0.0,-0.97543,2e-05,4.00608]
[1778427666901,40.81,81160.4,0.0,-0.97555,2e-05,3.98983]
[1778427667909,40.81,81152.3,0.0,-0.97571,2e-05,3.96706]
[1778427669921,40.81,81148.3,0.0,-0.9758,2e-05,3.95482]
[1778427673949,40.8,81148.29,0.0,-0.97581,2e-05,3.95293]
[1778427678984,40.8,81146.61,0.0,-0.97586,2e-05,3.94551]
[1778427682077,40.79,81139.46,0.0,-0.97602,2e-05,3.92424]
[1778427685026,40.79,81138.51,0.0,-0.97604,2e-05,3.92077]
[1778427687040,40.79,81126.34,0.0,-0.97629,2e-05,3.88588]
[1778427689055,40.79,81127.59,0.0,-0.97627,2e-05,3.88903]
[1778427691069,40.79,81140.26,0.0,-0.97604,2e-05,3.92104]
[1778427692152,40.78,81146.52,0.0,-0.97592,2e-05,3.9378]
[1778427693082,40.78,81146.52,0.0,-0.97592,2e-05,3.93742]
[1778427695096,40.78,81139.84,0.0,-0.97606,2e-05,3.91803]
[1778427696104,40.78,81136.85,0.0,-0.97612,2e-05,3.90932]
[1778427701139,40.78,81139.8,0.0,-0.97608,2e-05,3.91564]
[1778427702181,40.78,81128.94,0.0,-0.97629,2e-05,3.88552]
[1778427704163,40.77,81121.94,0.0,-0.97644,2e-05,3.86511]
[1778427705170,40.77,81124.54,0.0,-0.97639,2e-05,3.87198]
[1778427710218,40.77,81087.76,0.0,-0.97711,2e-05,3.77003]
[1778427711220,40.77,81056.42,0.0,-0.97771,2e-05,3.68594]
[1778427712228,40.77,81057.21,0.0,-0.97769,2e-05,3.68809]
[1778427717264,40.76,81069.76,0.0,-0.97747,2e-05,3.7192]
[1778427718273,40.76,81075.71,0.0,-0.97736,2e-05,3.73516]
[1778427719280,40.76,81075.52,0.0,-0.97736,2e-05,3.73462]
[1778427722365,40.76,81086.41,0.0,-0.97716,2e-05,3.76378]
[1778427724313,40.76,81076.38,0.0,-0.97735,2e-05,3.73665]
[1778427728342,40.75,81069.28,0.0,-0.9775,2e-05,3.715]
[1778427731362,40.74,81061.99,0.0,-0.97766,2e-05,3.69226]
[1778427732435,40.74,81073.14,0.0,-0.97747,2e-05,3.72013]
[1778427733376,40.74,81073.14,0.0,-0.97748,2e-05,3.71885]
[1778427738411,40.74,81077.43,0.0,-0.97739,2e-05,3.73026]
[1778427743447,40.74,81078.82,0.0,-0.97737,2e-05,3.7339]
[1778427746468,40.74,81073.59,0.0,-0.97747,2e-05,3.71981]
[1778427751503,40.73,81073.87,0.0,-0.97749,2e-05,3.71684]
[1778427756540,40.71,81073.92,0.0,-0.97753,2e-05,3.71059]
[1778427761588,40.7,81073.11,0.0,-0.97757,2e-05,3.70467]
[1778427766623,40.69,81072.38,0.0,-0.97763,2e-05,3.69652]
[1778427768637,40.68,81078.34,0.0,-0.97754,2e-05,3.70993]
[1778427773673,40.66,81080.09,0.0,-0.97755,2e-05,3.70832]
[1778427776700,40.66,81092.41,0.0,-0.97732,2e-05,3.74143]
[1778427781735,40.66,81094.82,0.0,-0.97727,2e-05,3.74778]
[1778427786768,40.66,81096.73,0.0,-0.97724,2e-05,3.75272]
[1778427791804,40.66,81102.68,0.0,-0.97713,2e-05,3.76839]
[1778427796838,40.66,81104.72,0.0,-0.97709,2e-05,3.77341]
[1778427801873,40.66,81102.3,0.0,-0.97714,2e-05,3.76637]
[1778427806908,40.66,81101.38,0.0,-0.97716,2e-05,3.76347]
[1778427809929,40.66,81095.37,0.0,-0.97728,2e-05,3.74701]
[1778427814965,40.64,81088.38,0.0,-0.97746,2e-05,3.72053]
[1778427820000,40.63,81087.76,0.0,-0.97752,2e-05,3.71253]
[1778427825034,40.6,81082.62,0.0,-0.97768,2e-05,3.69032]
[1778427830070,40.59,81082.02,0.0,-0.97774,2e-05,3.68187]
[1778427836111,40.57,81082.31,0.0,-0.97778,2e-05,3.67538]
[1778427841146,40.55,81082.81,0.0,-0.97782,2e-05,3.67074]
[1778427845174,40.55,81090.56,0.0,-0.97767,2e-05,3.69179]
[1778427846181,40.55,81093.06,0.0,-0.97762,2e-05,3.69855]
[1778427851223,40.55,81101.51,0.0,-0.97746,2e-05,3.72141]
[1778427852229,40.55,81108.01,0.0,-0.97734,2e-05,3.73893]
[1778427853289,40.55,81111.31,0.0,-0.97727,2e-05,3.74781]
[1778427857266,40.55,81116.77,0.0,-0.97717,2e-05,3.76237]
[1778427863359,40.55,81120.26,0.0,-0.97711,2e-05,3.77142]
[1778427869348,40.55,81119.71,0.0,-0.97712,2e-05,3.76945]
[1778427874383,40.55,81120.1,0.0,-0.97713,2e-05,3.76778]
[1778427882443,40.55,81123.04,0.0,-0.97707,2e-05,3.77542]
[1778427887478,40.55,81120.98,0.0,-0.97712,2e-05,3.76952]
[1778427890505,40.55,81125.84,0.0,-0.97702,2e-05,3.78251]
[1778427892514,40.55,81133.48,0.0,-0.97688,2e-05,3.80317]
[1778427897548,40.54,81134.18,0.0,-0.97687,2e-05,3.80446]
[1778427899562,40.54,81143.25,0.0,-0.97669,2e-05,3.82906]
[1778427906611,40.54,81146.82,0.0,-0.97663,2e-05,3.8379]
[1778427907618,40.54,81153.72,0.0,-0.9765,2e-05,3.85679]
[1778427912653,40.54,81153.34,0.0,-0.97651,2e-05,3.85476]
[1778427917694,40.53,81151.46,0.0,-0.97656,2e-05,3.84841]
[1778427922723,40.53,81149.19,0.0,-0.97661,2e-05,3.84095]
[1778427927758,40.52,81141.72,0.0,-0.97679,2e-05,3.81589]
[1778427928765,40.51,81130.92,0.0,-0.97701,2e-05,3.78415]
[1778427933854,40.49,81132.97,0.0,-0.97707,2e-05,3.77649]
[1778427935814,40.47,81143.21,0.0,-0.9769,2e-05,3.80019]
[1778427940849,40.45,81146.49,0.0,-0.97691,2e-05,3.79905]
[1778427942863,40.44,81152.74,0.0,-0.9768,2e-05,3.81386]
[1778427943929,40.44,81161.53,0.0,-0.97663,2e-05,3.83791]
[1778427949913,40.44,81164.61,0.0,-0.97658,2e-05,3.84499]
[1778427953999,40.43,81169.72,0.0,-0.97651,2e-05,3.85556]
[1778427957972,40.41,81173.92,0.0,-0.97647,2e-05,3.86091]
[1778427959986,40.4,81183.63,0.0,-0.9763,2e-05,3.88476]
[1778427963010,40.39,81188.84,0.0,-0.97624,2e-05,3.89309]
[1778427968048,40.37,81194.45,0.0,-0.97617,2e-05,3.90343]
[1778427970062,40.37,81189.42,0.0,-0.97627,2e-05,3.88888]
[1778427971070,40.37,81184.15,0.0,-0.97639,2e-05,3.87192]
[1778427974141,40.35,81193.69,0.0,-0.97625,2e-05,3.89179]
[1778427980139,40.33,81192.29,0.0,-0.97632,2e-05,3.8818]
[1778427985175,40.3,81187.51,0.0,-0.9765,2e-05,3.85722]
[1778427990220,40.27,81188.52,0.0,-0.97656,2e-05,3.84892]
[1778427991228,40.27,81193.23,0.0,-0.9765,2e-05,3.85727]
[1778427993236,40.26,81202.18,0.0,-0.97635,2e-05,3.87771]
[1778427994290,40.25,81208.35,0.0,-0.97625,2e-05,3.8927]
[1778427997301,40.24,81219.97,0.0,-0.97604,2e-05,3.92124]
[1778427999295,40.24,81231.88,0.0,-0.97581,2e-05,3.95428]
[1778428001311,40.23,81224.71,0.0,-0.97599,2e-05,3.92931]
[1778428004382,40.21,81248.57,0.0,-0.97555,2e-05,3.99084]
[1778428006347,40.2,81301.38,0.0,-0.97446,2e-05,4.1416]
[1778428008357,40.2,81295.49,0.0,-0.97459,2e-05,4.12364]
[1778428009375,40.2,81310.56,0.0,-0.97428,2e-05,4.16729]
[1778428010372,40.2,81306.58,0.0,-0.97437,2e-05,4.15483]
[1778428012385,40.2,81304.59,0.0,-0.97442,2e-05,4.14757]
[1778428016413,40.19,81311.05,0.0,-0.9743,2e-05,4.16388]
[1778428017422,40.19,81318.05,0.0,-0.97416,2e-05,4.18386]
[1778428018430,40.19,81319.01,0.0,-0.97414,2e-05,4.18597]
[1778428022461,40.18,81326.09,0.0,-0.97401,2e-05,4.20401]
[1778428023470,40.18,81332.68,0.0,-0.97387,2e-05,4.22286]
[1778428024549,40.15,81348.69,0.0,-0.97359,2e-05,4.26145]
[1778428026491,40.11,81352.52,0.0,-0.97364,2e-05,4.25576]
[1778428028503,40.09,81343.26,0.0,-0.9739,2e-05,4.21971]
[1778428029510,40.09,81336.91,0.0,-0.97404,2e-05,4.19999]
[1778428030578,40.09,81334.36,0.0,-0.9741,2e-05,4.19169]
[1778428032538,40.08,81343.08,0.0,-0.97393,2e-05,4.21625]
[1778428033547,40.08,81337.57,0.0,-0.97405,2e-05,4.19909]
[1778428034554,40.08,81329.88,0.0,-0.97422,2e-05,4.17553]
[1778428035558,40.08,81322.66,0.0,-0.97438,2e-05,4.1535]
[1778428036567,40.08,81314.8,0.0,-0.97455,2e-05,4.1297]
[1778428037574,40.07,81311.36,0.0,-0.97463,2e-05,4.11899]
[1778428038581,40.07,81304.6,0.0,-0.97478,2e-05,4.09861]
[1778428039586,40.07,81300.15,0.0,-0.97488,2e-05,4.08506]
[1778428041600,40.07,81284.94,0.0,-0.9752,2e-05,4.03983]
[1778428042607,40.07,81285.19,0.0,-0.9752,2e-05,4.04011]
[1778428045629,40.06,81280.1,0.0,-0.97532,2e-05,4.02406]
[1778428046635,40.06,81270.07,0.0,-0.97554,2e-05,3.99344]
[1778428047650,40.06,81262.73,0.0,-0.9757,2e-05,3.97072]
[1778428048655,40.05,81257.68,0.0,-0.97581,2e-05,3.95465]
[1778428049658,39.99,81248.31,0.0,-0.97617,2e-05,3.90484]
[1778428051692,39.97,81228.77,0.0,-0.97663,2e-05,3.84064]
[1778428052719,39.97,81205.82,0.0,-0.9771,2e-05,3.77486]
[1778428054781,39.96,81212.92,0.0,-0.97699,2e-05,3.79045]
[1778428055736,39.95,81212.92,0.0,-0.977,2e-05,3.78839]
[1778428056743,39.95,81225.83,0.0,-0.97676,2e-05,3.82214]
[1778428057750,39.94,81231.0,0.0,-0.97667,2e-05,3.83444]
[1778428062784,39.91,81227.96,0.0,-0.97681,2e-05,3.8154]
[1778428064852,39.9,81240.94,0.0,-0.97658,2e-05,3.84745]
[1778428065810,39.9,81240.94,0.0,-0.9766,2e-05,3.84532]
[1778428067823,39.89,81247.78,0.0,-0.97649,2e-05,3.86093]
[1778428068830,39.88,81241.52,0.0,-0.97663,2e-05,3.84118]
[1778428069889,39.88,81233.3,0.0,-0.97681,2e-05,3.81607]
[1778428070851,39.88,81259.41,0.0,-0.97629,2e-05,3.88938]
[1778428071851,39.88,81286.3,0.0,-0.97575,2e-05,3.96501]
[1778428072859,39.87,81289.09,0.0,-0.97569,2e-05,3.97271]
[1778428076895,39.86,81278.66,0.0,-0.97595,2e-05,3.93634]
[1778428078901,39.85,81291.15,0.0,-0.97572,2e-05,3.96893]
[1778428079908,39.85,81292.3,0.0,-0.97571,2e-05,3.97061]
[1778428080918,39.84,81285.49,0.0,-0.97586,2e-05,3.94946]
[1778428082931,39.84,81294.87,0.0,-0.97568,2e-05,3.97452]
[1778428083939,39.84,81298.64,0.0,-0.9756,2e-05,3.98506]
[1778428084995,39.83,81297.95,0.0,-0.97563,2e-05,3.98142]
[1778428087966,39.82,81290.33,0.0,-0.97582,2e-05,3.95463]
[1778428088985,39.82,81288.19,0.0,-0.97588,2e-05,3.9469]
[1778428094008,39.8,81282.76,0.0,-0.97605,2e-05,3.92358]
[1778428095071,39.79,81275.85,0.0,-0.9762,2e-05,3.90239]
[1778428097033,39.78,81273.01,0.0,-0.97628,2e-05,3.89132]
[1778428102069,39.77,81274.13,0.0,-0.97631,2e-05,3.88713]
[1778428104083,39.76,81284.32,0.0,-0.97612,2e-05,3.9131]
[1778428105144,39.75,81277.84,0.0,-0.97626,2e-05,3.89316]
[1778428107102,39.75,81277.97,0.0,-0.97628,2e-05,3.89054]
[1778428112137,39.73,81277.48,0.0,-0.97636,2e-05,3.87925]
[1778428114153,39.72,81285.32,0.0,-0.97622,2e-05,3.89856]
[1778428115215,39.72,81283.16,0.0,-0.97628,2e-05,3.89093]
[1778428120194,39.7,81294.07,0.0,-0.97612,2e-05,3.91385]
[1778428121200,39.69,81295.18,0.0,-0.97611,2e-05,3.9155]
[1778428126235,39.67,81294.98,0.0,-0.97616,2e-05,3.90739]
[1778428131270,39.65,81295.46,0.0,-0.97621,2e-05,3.90127]
[1778428136305,39.63,81291.83,0.0,-0.97634,2e-05,3.8836]
[1778428141340,39.62,81289.3,0.0,-0.97644,2e-05,3.86924]
[1778428143356,39.61,81305.31,0.0,-0.97613,2e-05,3.91198]
[1778428144362,39.61,81305.31,0.0,-0.97614,2e-05,3.91054]
[1778428145436,39.61,81311.44,0.0,-0.97602,2e-05,3.92791]
[1778428147383,39.6,81318.12,0.0,-0.97589,2e-05,3.94672]
[1778428148391,39.6,81319.52,0.0,-0.97586,2e-05,3.95052]
[1778428151413,39.6,81312.66,0.0,-0.97601,2e-05,3.93001]
[1778428152418,39.6,81307.12,0.0,-0.97613,2e-05,3.91263]
[1778428153425,39.59,81306.24,0.0,-0.97616,2e-05,3.90863]
[1778428155500,39.59,81317.13,0.0,-0.97596,2e-05,3.93687]
[1778428157454,39.59,81320.56,0.0,-0.97589,2e-05,3.94636]
[1778428162489,39.58,81323.21,0.0,-0.97584,2e-05,3.95287]
[1778428168531,39.58,81323.92,0.0,-0.97584,2e-05,3.95355]
[1778428173567,39.58,81323.04,0.0,-0.97588,2e-05,3.94734]
[1778428174574,39.58,81350.13,0.0,-0.97532,2e-05,4.02567]
[1778428175642,39.57,81356.04,0.0,-0.97522,2e-05,4.03944]
[1778428176588,39.57,81356.04,0.0,-0.97522,2e-05,4.03905]
[1778428181623,39.56,81358.8,0.0,-0.97518,2e-05,4.0452]
[1778428186659,39.53,81355.73,0.0,-0.97533,2e-05,4.02393]
[1778428191694,39.49,81353.99,0.0,-0.9755,2e-05,4.001]
[1778428196729,39.45,81351.97,0.0,-0.97565,2e-05,3.97978]
[1778428198745,39.43,81343.52,0.0,-0.97588,2e-05,3.94798]
[1778428201772,39.43,81336.01,0.0,-0.97604,2e-05,3.9259]
[1778428203782,39.43,81341.97,0.0,-0.97592,2e-05,3.94258]
[1778428205858,39.42,81350.37,0.0,-0.97576,2e-05,3.96447]
[1778428211835,39.4,81352.93,0.0,-0.97577,2e-05,3.96444]
[1778428216870,39.39,81353.57,0.0,-0.97578,2e-05,3.96222]
[1778428222911,39.33,81356.73,0.0,-0.97591,2e-05,3.94494]
[1778428227947,39.31,81355.76,0.0,-0.97597,2e-05,3.93624]
[1778428231976,39.3,81352.09,0.0,-0.9761,2e-05,3.91853]
[1778428237011,39.28,81354.92,0.0,-0.97608,2e-05,3.921]
[1778428242052,39.27,81356.67,0.0,-0.97608,2e-05,3.92034]
[1778428247087,39.26,81355.55,0.0,-0.97615,2e-05,3.91153]
[1778428252122,39.24,81351.51,0.0,-0.97627,2e-05,3.89447]
[1778428259169,39.13,81349.58,0.0,-0.97663,2e-05,3.8448]
[1778428264207,39.08,81352.31,0.0,-0.97671,2e-05,3.83346]
[1778428269239,39.07,81350.01,0.0,-0.9768,2e-05,3.82067]
[1778428274274,39.05,81346.05,0.0,-0.97693,2e-05,3.80328]
[1778428276352,39.05,81356.39,0.0,-0.97674,2e-05,3.83029]
[1778428277295,39.04,81356.39,0.0,-0.97674,2e-05,3.82905]
[1778428282330,39.03,81354.35,0.0,-0.97682,2e-05,3.8189]
[1778428287365,39.04,81358.11,0.0,-0.97672,2e-05,3.83196]
[1778428289383,39.01,81365.17,0.0,-0.97667,2e-05,3.84]
[1778428290388,39.01,81372.23,0.0,-0.97652,2e-05,3.86045]
[1778428291395,39.01,81376.86,0.0,-0.97644,2e-05,3.87115]
[1778428293410,39.0,81375.16,0.0,-0.97648,2e-05,3.8656]
[1778428294416,39.0,81369.22,0.0,-0.9766,2e-05,3.84853]
[1778428295423,39.0,81365.91,0.0,-0.97667,2e-05,3.83907]
[1778428296492,39.0,81371.12,0.0,-0.97658,2e-05,3.85271]
[1778428298444,39.0,81379.0,0.0,-0.97642,2e-05,3.87407]
[1778428300458,39.0,81379.44,0.0,-0.97641,2e-05,3.87528]
[1778428305493,39.0,81378.67,0.0,-0.97643,2e-05,3.87293]
[1778428310528,38.99,81379.26,0.0,-0.97645,2e-05,3.87063]
[1778428315564,38.99,81373.64,0.0,-0.97656,2e-05,3.85448]
[1778428319607,38.99,81367.86,0.0,-0.97668,2e-05,3.83801]
[1778428320605,38.99,81362.65,0.0,-0.97679,2e-05,3.82313]
[1778428321607,38.98,81353.83,0.0,-0.97698,2e-05,3.79556]
[1778428322613,38.97,81345.18,0.0,-0.97718,2e-05,3.76753]
[1778428325636,38.96,81356.72,0.0,-0.97698,2e-05,3.79612]
[1778428330674,38.95,81359.58,0.0,-0.97696,2e-05,3.79828]
[1778428336775,38.93,81355.48,0.0,-0.9771,2e-05,3.7797]
[1778428342758,38.91,81360.22,0.0,-0.97705,2e-05,3.78626]
[1778428346845,38.9,81370.75,0.0,-0.97687,2e-05,3.81152]
[1778428352827,38.88,81370.85,0.0,-0.97694,2e-05,3.80213]
[1778428357862,38.87,81373.19,0.0,-0.97693,2e-05,3.80285]
[1778428361890,38.86,81378.36,0.0,-0.97686,2e-05,3.81285]
[1778428366985,38.84,81380.04,0.0,-0.97687,2e-05,3.81166]
[1778428368939,38.84,81387.21,0.0,-0.97672,2e-05,3.83238]
[1778428371021,38.84,81393.38,0.0,-0.9766,2e-05,3.85022]
[1778428372973,38.84,81422.13,0.0,-0.97601,2e-05,3.93274]
[1778428378008,38.83,81418.05,0.0,-0.97612,2e-05,3.91684]
[1778428383048,38.82,81416.82,0.0,-0.97617,2e-05,3.90994]
[1778428387077,38.81,81402.92,0.0,-0.97649,2e-05,3.86571]
[1778428389091,38.8,81389.49,0.0,-0.97678,2e-05,3.82454]
[1778428391107,38.8,81376.48,0.0,-0.97706,2e-05,3.78501]
[1778428392112,38.79,81371.35,0.0,-0.97718,2e-05,3.76867]
[1778428393119,38.79,81364.22,0.0,-0.97733,2e-05,3.74665]
[1778428398154,38.77,81364.52,0.0,-0.97739,2e-05,3.73882]
[1778428403189,38.74,81362.17,0.0,-0.9775,2e-05,3.72317]
[1778428408224,38.72,81360.17,0.0,-0.9776,2e-05,3.70868]
[1778428412254,38.7,81353.23,0.0,-0.9778,2e-05,3.67983]
[1778428416283,38.69,81349.22,0.0,-0.97793,2e-05,3.6619]
[1778428419302,38.67,81337.06,0.0,-0.9782,2e-05,3.62319]
[1778428420312,38.67,81333.95,0.0,-0.97828,2e-05,3.613]
[1778428422323,38.66,81339.8,0.0,-0.97818,2e-05,3.62597]
[1778428423331,38.66,81342.0,0.0,-0.97815,2e-05,3.63044]
[1778428428365,38.64,81346.41,0.0,-0.97813,2e-05,3.63453]
[1778428433401,38.62,81348.82,0.0,-0.97813,2e-05,3.63386]
[1778428441456,38.6,81349.76,0.0,-0.97816,2e-05,3.62954]
[1778428443470,38.59,81344.4,0.0,-0.97828,2e-05,3.6123]
[1778428448505,38.58,81342.55,0.0,-0.97835,2e-05,3.60312]
[1778428450519,38.58,81335.27,0.0,-0.9785,2e-05,3.5815]
[1778428451526,38.57,81333.57,0.0,-0.97854,2e-05,3.57534]
[1778428456562,38.56,81333.34,0.0,-0.97858,2e-05,3.57022]
[1778428457629,38.56,81328.32,0.0,-0.97868,2e-05,3.55575]
[1778428458576,38.56,81328.32,0.0,-0.97869,2e-05,3.55503]
[1778428459582,38.56,81333.4,0.0,-0.97859,2e-05,3.5682]
[1778428460589,38.56,81334.82,0.0,-0.97857,2e-05,3.57135]
[1778428463610,38.55,81318.08,0.0,-0.97891,2e-05,3.52345]
[1778428464617,38.55,81311.58,0.0,-0.97904,2e-05,3.50445]
[1778428465624,38.54,81311.44,0.0,-0.97905,2e-05,3.50271]
[1778428472677,38.53,81308.21,0.0,-0.97916,2e-05,3.48667]
[1778428477769,38.52,81305.47,0.0,-0.97923,2e-05,3.47628]
[1778428479726,38.52,81310.52,0.0,-0.97915,2e-05,3.48868]
[1778428480732,38.52,81317.26,0.0,-0.97902,2e-05,3.50624]
[1778428481739,38.52,81322.43,0.0,-0.97893,2e-05,3.51959]
[1778428485767,38.51,81329.28,0.0,-0.97882,2e-05,3.53552]
[1778428487839,38.5,81335.98,0.0,-0.9787,2e-05,3.55239]
[1778428494830,38.49,81336.54,0.0,-0.97873,2e-05,3.54891]
[1778428499865,38.48,81335.78,0.0,-0.97877,2e-05,3.5433]
[1778428504907,38.48,81338.47,0.0,-0.97873,2e-05,3.54843]
[1778428505906,38.48,81344.35,0.0,-0.97862,2e-05,3.56507]
[1778428510942,38.48,81346.56,0.0,-0.97857,2e-05,3.57124]
[1778428512956,38.48,81353.24,0.0,-0.97844,2e-05,3.59063]
[1778428518049,38.49,81357.06,0.0,-0.97835,2e-05,3.60363]
[1778428522018,38.49,81366.92,0.0,-0.97814,2e-05,3.63288]
[1778428528119,38.5,81371.54,0.0,-0.97803,2e-05,3.6484]
[1778428533097,38.5,81378.72,0.0,-0.97789,2e-05,3.66819]
[1778428538189,38.51,81380.34,0.0,-0.97784,2e-05,3.6748]
[1778428541153,38.51,81375.1,0.0,-0.97794,2e-05,3.66138]
[1778428547194,38.52,81374.41,0.0,-0.97793,2e-05,3.662]
[1778428552231,38.52,81374.87,0.0,-0.97791,2e-05,3.66535]
[1778428557267,38.53,81375.6,0.0,-0.97788,2e-05,3.6694]
[1778428562304,38.53,81376.07,0.0,-0.97786,2e-05,3.6727]
[1778428565323,38.54,81381.58,0.0,-0.97774,2e-05,3.68927]
[1778428570357,38.54,81381.2,0.0,-0.97773,2e-05,3.69004]
[1778428572370,38.54,81385.9,0.0,-0.97764,2e-05,3.70395]
[1778428576398,38.55,81392.28,0.0,-0.9775,2e-05,3.72331]
[1778428577405,38.55,81395.46,0.0,-0.97743,2e-05,3.73261]
[1778428582445,38.55,81397.2,0.0,-0.97739,2e-05,3.73901]
[1778428587479,38.56,81401.3,0.0,-0.9773,2e-05,3.75205]
[1778428592514,38.56,81401.41,0.0,-0.9773,2e-05,3.75123]
[1778428598615,38.56,81400.28,0.0,-0.97731,2e-05,3.74967]
[1778428601577,38.57,81393.63,0.0,-0.97744,2e-05,3.73165]
[1778428603590,38.57,81386.59,0.0,-0.97757,2e-05,3.71238]
[1778428608686,38.57,81392.53,0.0,-0.97744,2e-05,3.73083]
[1778428609633,38.57,81392.53,0.0,-0.97744,2e-05,3.73113]
[1778428615679,38.58,81396.27,0.0,-0.97735,2e-05,3.74351]
[1778428620711,38.58,81400.07,0.0,-0.97727,2e-05,3.7557]
[1778428625747,38.58,81402.45,0.0,-0.97721,2e-05,3.76383]
[1778428627759,38.58,81409.92,0.0,-0.97705,2e-05,3.78567]
[1778428629775,38.59,81411.45,0.0,-0.97702,2e-05,3.7905]
[1778428634809,38.59,81414.18,0.0,-0.97696,2e-05,3.7994]
[1778428637831,38.59,81417.73,0.0,-0.97688,2e-05,3.81017]
[1778428645887,38.59,81416.15,0.0,-0.9769,2e-05,3.80708]
[1778428650921,38.6,81414.39,0.0,-0.97693,2e-05,3.80314]
[1778428655956,38.6,81410.62,0.0,-0.97701,2e-05,3.79088]
[1778428660991,38.6,81407.8,0.0,-0.97706,2e-05,3.78395]
[1778428664015,38.6,81402.77,0.0,-0.97716,2e-05,3.77035]
[1778428667033,38.61,81396.63,0.0,-0.97728,2e-05,3.75368]
[1778428672068,38.61,81400.24,0.0,-0.97719,2e-05,3.76532]
[1778428677103,38.61,81401.38,0.0,-0.97716,2e-05,3.76987]
[1778428682139,38.62,81403.71,0.0,-0.97711,2e-05,3.77776]
[1778428688180,38.62,81402.93,0.0,-0.97711,2e-05,3.77691]
[1778428693219,38.62,81410.41,0.0,-0.97695,2e-05,3.79925]
[1778428694222,38.62,81411.88,0.0,-0.97692,2e-05,3.80386]
[1778428698250,38.62,81417.69,0.0,-0.9768,2e-05,3.82124]
[1778428703285,38.63,81415.82,0.0,-0.97683,2e-05,3.81668]
[1778428708320,38.63,81417.17,0.0,-0.9768,2e-05,3.82135]
[1778428713355,38.63,81415.68,0.0,-0.97683,2e-05,3.81537]
[1778428718389,38.63,81413.56,0.0,-0.97687,2e-05,3.81009]
[1778428724436,38.63,81413.89,0.0,-0.97686,2e-05,3.81201]
[1778428729533,38.64,81414.02,0.0,-0.97685,2e-05,3.81315]
[1778428735510,38.64,81416.03,0.0,-0.9768,2e-05,3.81978]
[1778428742559,38.64,81416.62,0.0,-0.97678,2e-05,3.82243]
[1778428744572,38.64,81425.42,0.0,-0.9766,2e-05,3.84807]
[1778428745580,38.64,81423.41,0.0,-0.97664,2e-05,3.84235]
[1778428750617,38.64,81421.1,0.0,-0.97669,2e-05,3.8362]
[1778428753639,38.64,81417.05,0.0,-0.97677,2e-05,3.82489]
[1778428759746,38.65,81419.54,0.0,-0.97671,2e-05,3.83277]
[1778428765728,38.65,81418.48,0.0,-0.97673,2e-05,3.83043]
[1778428772776,38.65,81418.15,0.0,-0.97674,2e-05,3.82785]
[1778428777814,38.65,81417.77,0.0,-0.97675,2e-05,3.82741]
[1778428782846,38.65,81415.53,0.0,-0.97679,2e-05,3.82163]
[1778428789955,38.66,81416.35,0.0,-0.97676,2e-05,3.82496]
[1778428793923,38.66,81411.01,0.0,-0.97687,2e-05,3.81016]
[1778428798959,38.66,81411.09,0.0,-0.97686,2e-05,3.81116]
[1778428801995,38.66,81416.4,0.0,-0.97675,2e-05,3.82686]
[1778428802986,38.66,81436.54,0.0,-0.97633,2e-05,3.88528]
[1778428803993,38.66,81439.08,0.0,-0.97628,2e-05,3.8927]
[1778428809032,38.66,81434.57,0.0,-0.97637,2e-05,3.87964]
[1778428810128,38.66,81441.18,0.0,-0.97624,2e-05,3.89893]
[1778428812049,38.66,81442.42,0.0,-0.97621,2e-05,3.90253]
[1778428814064,38.66,81434.64,0.0,-0.97637,2e-05,3.87976]
[1778428815076,38.66,81433.74,0.0,-0.97639,2e-05,3.87717]
[1778428818092,38.66,81427.76,0.0,-0.97651,2e-05,3.85993]
[1778428820200,38.66,81417.8,0.0,-0.97672,2e-05,3.83136]
[1778428827156,38.66,81420.34,0.0,-0.97666,2e-05,3.83926]
[1778428828162,38.66,81434.04,0.0,-0.97638,2e-05,3.87903]
[1778428829169,38.66,81434.86,0.0,-0.97636,2e-05,3.88143]
[1778428830271,38.66,81423.21,0.0,-0.9766,2e-05,3.84772]
[1778428833197,38.66,81417.57,0.0,-0.97673,2e-05,3.8292]
[1778428836218,38.66,81428.3,0.0,-0.97651,2e-05,3.86038]
[1778428839239,38.66,81423.08,0.0,-0.97661,2e-05,3.84543]
[1778428843267,38.67,81417.47,0.0,-0.97673,2e-05,3.82954]
[1778428849309,38.67,81413.75,0.0,-0.9768,2e-05,3.8193]
[1778428854345,38.67,81410.55,0.0,-0.97686,2e-05,3.81051]
[1778428855357,38.67,81416.25,0.0,-0.97674,2e-05,3.82694]
[1778428856360,38.67,81421.95,0.0,-0.97663,2e-05,3.84339]
[1778428858373,38.67,81427.49,0.0,-0.97651,2e-05,3.85942]
[1778428863416,38.67,81436.32,0.0,-0.97633,2e-05,3.88506]
[1778428864423,38.67,81442.98,0.0,-0.9762,2e-05,3.90388]
[1778428869458,38.66,81447.5,0.0,-0.97612,2e-05,3.915]
[1778428870562,38.66,81454.57,0.0,-0.97597,2e-05,3.93567]
[1778428871476,38.66,81454.57,0.0,-0.97598,2e-05,3.93481]
[1778428876510,38.65,81459.79,0.0,-0.9759,2e-05,3.94615]
[1778428881545,38.65,81462.0,0.0,-0.97585,2e-05,3.95223]
[1778428885572,38.65,81456.91,0.0,-0.97596,2e-05,3.93696]
[1778428891614,38.65,81460.84,0.0,-0.9759,2e-05,3.94559]
[1778428896649,38.65,81459.77,0.0,-0.97592,2e-05,3.94215]
[1778428900846,38.65,81446.5,0.0,-0.9762,2e-05,3.90308]
[1778428903698,38.65,81445.21,0.0,-0.97623,2e-05,3.89937]
[1778428908733,38.65,81443.3,0.0,-0.97627,2e-05,3.89391]
[1778428909740,38.65,81448.37,0.0,-0.97616,2e-05,3.90876]
[1778428911756,38.65,81448.38,0.0,-0.97616,2e-05,3.90879]
[1778428916790,38.65,81447.66,0.0,-0.97617,2e-05,3.90672]
[1778428921827,38.65,81447.3,0.0,-0.97618,2e-05,3.9057]
[1778428926859,38.65,81451.29,0.0,-0.9761,2e-05,3.91734]
[1778428931894,38.65,81451.2,0.0,-0.9761,2e-05,3.91703]
[1778428936930,38.65,81452.74,0.0,-0.97607,2e-05,3.92143]
[1778428941968,38.64,81451.45,0.0,-0.9761,2e-05,3.91752]
[1778428947002,38.64,81446.4,0.0,-0.9762,2e-05,3.90267]
[1778428949015,38.64,81439.37,0.0,-0.97635,2e-05,3.88219]
[1778428951205,38.65,81435.83,0.0,-0.97644,2e-05,3.86946]
[1778428955057,38.65,81442.16,0.0,-0.9763,2e-05,3.88807]
[1778428960094,38.65,81442.15,0.0,-0.9763,2e-05,3.88812]
[1778428966138,38.65,81439.05,0.0,-0.97637,2e-05,3.87922]
[1778428968152,38.65,81424.36,0.0,-0.97667,2e-05,3.83673]
[1778428969159,38.65,81415.4,0.0,-0.97685,2e-05,3.81104]
[1778428970164,38.65,81409.93,0.0,-0.97696,2e-05,3.79551]
[1778428971346,38.65,81405.15,0.0,-0.97706,2e-05,3.78219]
[1778428973186,38.65,81396.79,0.0,-0.97722,2e-05,3.75856]
[1778428974193,38.65,81390.66,0.0,-0.97734,2e-05,3.7414]
[1778428976207,38.65,81390.34,0.0,-0.97735,2e-05,3.74099]
[1778428979229,38.65,81397.77,0.0,-0.97719,2e-05,3.76285]
[1778428980237,38.65,81400.67,0.0,-0.97713,2e-05,3.77134]
[1778428985271,38.66,81402.81,0.0,-0.97708,2e-05,3.77858]
[1778428990305,38.66,81402.12,0.0,-0.97709,2e-05,3.77781]
[1778428994333,38.66,81407.19,0.0,-0.97698,2e-05,3.79305]
[1778428999369,38.66,81411.35,0.0,-0.97689,2e-05,3.80574]
[1778429004404,38.66,81414.28,0.0,-0.97682,2e-05,3.81486]
[1778429009439,38.67,81414.62,0.0,-0.97681,2e-05,3.81655]
[1778429014474,38.67,81413.13,0.0,-0.97685,2e-05,3.81048]
[1778429019509,38.67,81407.59,0.0,-0.97696,2e-05,3.79532]
[1778429023537,38.67,81403.52,0.0,-0.97704,2e-05,3.78438]
[1778429028572,38.67,81409.55,0.0,-0.97691,2e-05,3.8025]
[1778429033607,38.68,81413.12,0.0,-0.97683,2e-05,3.81355]
[1778429038642,38.68,81413.82,0.0,-0.97681,2e-05,3.81633]
[1778429043679,38.68,81413.08,0.0,-0.97682,2e-05,3.815]
[1778429048713,38.68,81411.76,0.0,-0.97684,2e-05,3.81207]
[1778429053747,38.68,81410.37,0.0,-0.97686,2e-05,3.80901]
[1778429059790,38.69,81406.94,0.0,-0.97692,2e-05,3.8004]
[1778429064830,38.69,81408.27,0.0,-0.97689,2e-05,3.80517]
[1778429069866,38.69,81404.36,0.0,-0.97696,2e-05,3.79498]
[1778429075908,38.7,81404.08,0.0,-0.97697,2e-05,3.79294]
[1778429077921,38.7,81395.27,0.0,-0.97715,2e-05,3.76823]
[1778429078929,38.7,81393.16,0.0,-0.97719,2e-05,3.76248]
[1778429082123,38.7,81381.86,0.0,-0.97741,2e-05,3.73124]
[1778429083963,38.7,81383.43,0.0,-0.97737,2e-05,3.73623]
[1778429086984,38.7,81385.29,0.0,-0.97733,2e-05,3.74233]
[1778429092193,38.71,81384.67,0.0,-0.97733,2e-05,3.74201]
[1778429098065,38.71,81396.66,0.0,-0.97708,2e-05,3.77767]
[1778429099071,38.71,81403.03,0.0,-0.97695,2e-05,3.79607]
[1778429100077,38.71,81407.91,0.0,-0.97685,2e-05,3.81024]
[1778429101084,38.71,81411.43,0.0,-0.97677,2e-05,3.82051]
[1778429103098,38.71,81414.06,0.0,-0.97672,2e-05,3.82836]
[1778429108134,38.71,81413.73,0.0,-0.97672,2e-05,3.82807]
[1778429111155,38.71,81408.55,0.0,-0.97682,2e-05,3.81359]
[1778429116190,38.72,81402.88,0.0,-0.97693,2e-05,3.79806]
[1778429118204,38.72,81398.27,0.0,-0.97702,2e-05,3.78525]
[1778429123239,38.72,81394.61,0.0,-0.97709,2e-05,3.77579]
[1778429127269,38.72,81388.42,0.0,-0.97721,2e-05,3.75901]
[1778429132475,38.73,81385.0,0.0,-0.97728,2e-05,3.74817]
[1778429138347,38.73,81381.88,0.0,-0.97734,2e-05,3.74052]
[1778429141367,38.73,81373.13,0.0,-0.97751,2e-05,3.71658]
[1778429142545,38.73,81365.96,0.0,-0.97764,2e-05,3.69705]
[1778429148416,38.74,81363.78,0.0,-0.97768,2e-05,3.69259]
[1778429151437,38.74,81357.69,0.0,-0.97779,2e-05,3.67657]
[1778429152615,38.74,81351.45,0.0,-0.97791,2e-05,3.65993]
[1778429157479,38.75,81364.02,0.0,-0.97765,2e-05,3.69688]
[1778429162692,38.75,81366.59,0.0,-0.97758,2e-05,3.70572]
[1778429168556,38.75,81368.26,0.0,-0.97754,2e-05,3.71224]
[1778429170570,38.76,81373.9,0.0,-0.97742,2e-05,3.72865]
[1778429174599,38.76,81380.05,0.0,-0.97729,2e-05,3.74701]
[1778429180640,38.76,81380.28,0.0,-0.97728,2e-05,3.74899]
[1778429185675,38.76,81378.62,0.0,-0.9773,2e-05,3.7454]
[1778429187689,38.77,81383.8,0.0,-0.97719,2e-05,3.76048]
[1778429192903,38.77,81385.01,0.0,-0.97718,2e-05,3.76236]
[1778429198766,38.77,81393.1,0.0,-0.97701,2e-05,3.78647]
[1778429203802,38.77,81396.92,0.0,-0.97692,2e-05,3.79806]
[1778429206822,38.77,81404.58,0.0,-0.97677,2e-05,3.82037]
[1778429209844,38.77,81412.07,0.0,-0.97661,2e-05,3.84217]
[1778429214878,38.77,81412.9,0.0,-0.97659,2e-05,3.84488]
[1778429219914,38.78,81410.12,0.0,-0.97665,2e-05,3.83715]
[1778429224948,38.78,81409.12,0.0,-0.97667,2e-05,3.83459]
[1778429229983,38.78,81405.23,0.0,-0.97674,2e-05,3.82379]
[1778429231999,38.78,81400.12,0.0,-0.97684,2e-05,3.80935]
[1778429235018,38.78,81395.17,0.0,-0.97694,2e-05,3.79557]
[1778429238039,38.78,81389.09,0.0,-0.97706,2e-05,3.77872]
[1778429243256,38.78,81388.78,0.0,-0.97706,2e-05,3.77864]
[1778429249129,38.78,81387.15,0.0,-0.97709,2e-05,3.77499]
[1778429254152,38.79,81385.72,0.0,-0.97712,2e-05,3.76929]
[1778429259186,38.79,81383.39,0.0,-0.97717,2e-05,3.76358]
[1778429268249,38.79,81381.38,0.0,-0.97719,2e-05,3.75955]
[1778429273469,38.8,81390.66,0.0,-0.977,2e-05,3.78684]
[1778429275299,38.8,81391.25,0.0,-0.97699,2e-05,3.78882]
[1778429277313,38.8,81398.44,0.0,-0.97684,2e-05,3.80964]
[1778429279327,38.8,81404.07,0.0,-0.97672,2e-05,3.82598]
[1778429284364,38.8,81401.04,0.0,-0.97678,2e-05,3.81773]
[1778429289398,38.8,81396.63,0.0,-0.97687,2e-05,3.80565]
[1778429292418,38.8,81395.0,0.0,-0.9769,2e-05,3.80141]
[1778429297454,38.8,81394.9,0.0,-0.97689,2e-05,3.80187]
[1778429302489,38.8,81395.47,0.0,-0.97688,2e-05,3.80427]
[1778429309538,38.81,81395.99,0.0,-0.97686,2e-05,3.80687]
[1778429315582,38.81,81398.15,0.0,-0.97682,2e-05,3.8115]
[1778429320615,38.81,81396.27,0.0,-0.97685,2e-05,3.80695]
[1778429325650,38.81,81396.15,0.0,-0.97685,2e-05,3.80748]
[1778429331692,38.82,81394.74,0.0,-0.97687,2e-05,3.80442]
[1778429333891,38.82,81400.2,0.0,-0.97676,2e-05,3.82052]
[1778429336729,38.82,81404.91,0.0,-0.97666,2e-05,3.83442]
[1778429340756,38.82,81410.64,0.0,-0.97654,2e-05,3.85129]
[1778429342773,38.82,81418.24,0.0,-0.97638,2e-05,3.87338]
[1778429344784,38.82,81420.86,0.0,-0.97633,2e-05,3.88103]
[1778429349819,38.82,81421.74,0.0,-0.97631,2e-05,3.88369]
[1778429352840,38.82,81425.86,0.0,-0.97622,2e-05,3.89568]
[1778429358882,38.82,81426.84,0.0,-0.9762,2e-05,3.89842]
[1778429364101,38.82,81426.75,0.0,-0.9762,2e-05,3.89807]
[1778429368953,38.82,81432.48,0.0,-0.97609,2e-05,3.91465]
[1778429372981,38.82,81441.84,0.0,-0.97591,2e-05,3.93921]
[1778429373988,38.82,81448.44,0.0,-0.97577,2e-05,3.95848]
[1778429379023,38.82,81446.35,0.0,-0.97582,2e-05,3.95175]
[1778429384058,38.82,81443.11,0.0,-0.97589,2e-05,3.94163]
[1778429391107,38.81,81439.57,0.0,-0.97597,2e-05,3.93035]
[1778429396141,38.81,81447.47,0.0,-0.97581,2e-05,3.95284]
[1778429401177,38.81,81445.65,0.0,-0.97585,2e-05,3.94662]
[1778429406216,38.81,81444.42,0.0,-0.97589,2e-05,3.94212]
[1778429411250,38.81,81440.45,0.0,-0.97598,2e-05,3.9296]
[1778429416285,38.8,81442.99,0.0,-0.97593,2e-05,3.93619]
[1778429421319,38.8,81442.21,0.0,-0.97595,2e-05,3.93297]
[1778429428370,38.8,81443.27,0.0,-0.97594,2e-05,3.93477]
[1778429433403,38.8,81443.08,0.0,-0.97596,2e-05,3.93073]
[1778429438439,38.79,81447.93,0.0,-0.97587,2e-05,3.944]
[1778429443474,38.79,81449.79,0.0,-0.97584,2e-05,3.94843]
[1778429448510,38.79,81449.37,0.0,-0.97585,2e-05,3.94617]
[1778429454788,38.78,81451.11,0.0,-0.97583,2e-05,3.95]
[1778429460594,38.78,81451.11,0.0,-0.97584,2e-05,3.94869]
[1778429466637,38.78,81453.47,0.0,-0.9758,2e-05,3.95426]
[1778429468652,38.78,81460.1,0.0,-0.97566,2e-05,3.97334]
[1778429469658,38.77,81465.28,0.0,-0.97557,2e-05,3.98604]
[1778429471672,38.76,81467.56,0.0,-0.97556,2e-05,3.9872]
[1778429476707,38.74,81473.34,0.0,-0.97548,2e-05,3.99808]
[1778429478722,38.73,81475.8,0.0,-0.97547,2e-05,3.9997]
[1778429483757,38.71,81475.17,0.0,-0.97553,2e-05,3.99135]
[1778429488792,38.71,81476.69,0.0,-0.97551,2e-05,3.99447]
[1778429493826,38.69,81478.78,0.0,-0.97553,2e-05,3.99154]
[1778429498862,38.69,81480.08,0.0,-0.97551,2e-05,3.99369]
[1778429503897,38.68,81483.54,0.0,-0.97545,2e-05,4.00254]
[1778429509941,38.68,81485.34,0.0,-0.97543,2e-05,4.00622]
[1778429515213,38.68,81488.81,0.0,-0.97536,2e-05,4.0152]
[1778429521022,38.67,81491.11,0.0,-0.97532,2e-05,4.02075]
[1778429527064,38.67,81489.89,0.0,-0.97536,2e-05,4.01539]
[1778429532101,38.67,81491.88,0.0,-0.97533,2e-05,4.02016]
[1778429542173,38.66,81494.63,0.0,-0.97528,2e-05,4.02611]
[1778429545194,38.66,81489.25,0.0,-0.9754,2e-05,4.00943]
[1778429550228,38.66,81485.86,0.0,-0.97548,2e-05,3.99833]
[1778429556270,38.65,81483.66,0.0,-0.97555,2e-05,3.98806]
[1778429561306,38.65,81485.07,0.0,-0.97553,2e-05,3.99126]
[1778429566341,38.65,81481.05,0.0,-0.97562,2e-05,3.97834]
[1778429567347,38.65,81474.52,0.0,-0.97576,2e-05,3.95885]
[1778429568355,38.65,81468.41,0.0,-0.97589,2e-05,3.94069]
[1778429571376,38.65,81462.5,0.0,-0.97602,2e-05,3.92298]
[1778429576411,38.65,81462.26,0.0,-0.97603,2e-05,3.9218]
[1778429581446,38.65,81463.2,0.0,-0.97601,2e-05,3.92413]
[1778429585709,38.64,81460.08,0.0,-0.97608,2e-05,3.9147]
[1778429590509,38.64,81454.87,0.0,-0.97619,2e-05,3.89919]
[1778429595779,38.64,81451.99,0.0,-0.97625,2e-05,3.89064]
[1778429601587,38.64,81451.03,0.0,-0.97627,2e-05,3.88767]
[1778429606622,38.64,81447.99,0.0,-0.97634,2e-05,3.87864]
[1778429611657,38.64,81443.34,0.0,-0.97645,2e-05,3.86244]
[1778429614679,38.64,81437.78,0.0,-0.97656,2e-05,3.84631]
[1778429619713,38.64,81436.48,0.0,-0.97659,2e-05,3.8426]
[1778429624749,38.64,81427.76,0.0,-0.97677,2e-05,3.81755]
[1778429626763,38.64,81426.35,0.0,-0.9768,2e-05,3.8136]
[1778429631797,38.64,81433.44,0.0,-0.97665,2e-05,3.83436]
[1778429632804,38.64,81432.96,0.0,-0.97666,2e-05,3.83301]
[1778429637838,38.64,81428.86,0.0,-0.97674,2e-05,3.82142]
[1778429642880,38.65,81428.38,0.0,-0.97675,2e-05,3.8203]
[1778429647913,38.65,81431.24,0.0,-0.97669,2e-05,3.82877]
[1778429652959,38.65,81429.87,0.0,-0.97672,2e-05,3.82497]
[1778429656208,38.65,81436.53,0.0,-0.97658,2e-05,3.84428]
[1778429662013,38.65,81432.59,0.0,-0.97666,2e-05,3.83292]
[1778429669064,38.65,81429.17,0.0,-0.97673,2e-05,3.82328]
[1778429674097,38.65,81427.54,0.0,-0.97678,2e-05,3.8162]
[1778429679132,38.65,81424.98,0.0,-0.97683,2e-05,3.80901]
[1778429683160,38.65,81419.85,0.0,-0.97693,2e-05,3.79447]
[1778429688195,38.65,81420.68,0.0,-0.97691,2e-05,3.79711]
[1778429693231,38.65,81423.22,0.0,-0.97686,2e-05,3.80461]
[1778429696489,38.65,81436.23,0.0,-0.97659,2e-05,3.84216]
[1778429698265,38.65,81440.19,0.0,-0.97651,2e-05,3.85357]
[1778429700280,38.65,81448.26,0.0,-0.97634,2e-05,3.87689]
[1778429701286,38.65,81454.86,0.0,-0.97621,2e-05,3.89604]
[1778429703300,38.65,81463.95,0.0,-0.97602,2e-05,3.92241]
[1778429709343,38.65,81464.83,0.0,-0.976,2e-05,3.92421]
[1778429714382,38.64,81455.33,0.0,-0.97621,2e-05,3.89582]
[1778429716391,38.64,81449.54,0.0,-0.97633,2e-05,3.87882]
[1778429722436,38.64,81446.74,0.0,-0.97639,2e-05,3.87047]
[1778429726462,38.64,81439.17,0.0,-0.97655,2e-05,3.84843]
[1778429731496,38.64,81437.69,0.0,-0.97659,2e-05,3.84167]
[1778429736531,38.64,81437.09,0.0,-0.9766,2e-05,3.84004]
[1778429739552,38.64,81432.03,0.0,-0.97671,2e-05,3.82552]
[1778429742573,38.65,81427.0,0.0,-0.97681,2e-05,3.81125]
[1778429743580,38.65,81420.35,0.0,-0.97694,2e-05,3.79227]
[1778429750629,38.65,81417.38,0.0,-0.977,2e-05,3.78465]
[1778429756913,38.65,81417.03,0.0,-0.977,2e-05,3.78453]
[1778429762713,38.65,81418.11,0.0,-0.97697,2e-05,3.78851]
[1778429766983,38.65,81412.44,0.0,-0.97708,2e-05,3.77295]
[1778429772786,38.66,81413.42,0.0,-0.97705,2e-05,3.77679]
[1778429777817,38.66,81410.1,0.0,-0.97711,2e-05,3.76816]
[1778429778825,38.66,81400.55,0.0,-0.9773,2e-05,3.74119]
[1778429779832,38.66,81393.45,0.0,-0.97744,2e-05,3.72132]
[1778429780839,38.66,81400.55,0.0,-0.9773,2e-05,3.74166]
[1778429781846,38.66,81405.07,0.0,-0.97721,2e-05,3.75472]
[1778429787123,38.66,81406.55,0.0,-0.97717,2e-05,3.75995]
[1778429795944,38.67,81407.01,0.0,-0.97716,2e-05,3.7606]
[1778429800979,38.67,81406.46,0.0,-0.97717,2e-05,3.76009]
[1778429806014,38.67,81408.6,0.0,-0.97712,2e-05,3.7672]
[1778429811049,38.68,81409.69,0.0,-0.97709,2e-05,3.77127]
[1778429816084,38.68,81406.55,0.0,-0.97714,2e-05,3.76334]
[1778429821119,38.68,81405.56,0.0,-0.97716,2e-05,3.76158]
[1778429827404,38.68,81407.6,0.0,-0.9771,2e-05,3.76886]
[1778429833206,38.69,81404.19,0.0,-0.97716,2e-05,3.76031]
[1778429837475,38.69,81397.23,0.0,-0.9773,2e-05,3.7414]
[1778429845287,38.69,81397.57,0.0,-0.97728,2e-05,3.74424]
[1778429850322,38.7,81396.41,0.0,-0.97729,2e-05,3.74213]
[1778429851329,38.7,81389.82,0.0,-0.97744,2e-05,3.72129]
[1778429852336,38.7,81381.54,0.0,-0.9776,2e-05,3.69829]
[1778429856364,38.7,81373.39,0.0,-0.97775,2e-05,3.67673]
[1778429859386,38.7,81367.62,0.0,-0.97786,2e-05,3.66165]
[1778429861399,38.71,81360.34,0.0,-0.97799,2e-05,3.64214]
[1778429864421,38.71,81354.38,0.0,-0.9781,2e-05,3.62683]
[1778429866434,38.71,81346.49,0.0,-0.97825,2e-05,3.6059]
[1778429871469,38.72,81343.72,0.0,-0.97829,2e-05,3.60056]
[1778429876504,38.72,81342.22,0.0,-0.9783,2e-05,3.59875]
[1778429881539,38.73,81340.01,0.0,-0.97833,2e-05,3.59501]
[1778429886574,38.74,81342.78,0.0,-0.97825,2e-05,3.60498]
[1778429891610,38.74,81340.58,0.0,-0.97828,2e-05,3.60116]
[1778429895643,38.75,81334.62,0.0,-0.97838,2e-05,3.58668]
[1778429900678,38.75,81336.24,0.0,-0.97833,2e-05,3.59353]
[1778429905713,38.76,81335.42,0.0,-0.97833,2e-05,3.59369]
[1778429910750,38.77,81339.47,0.0,-0.97824,2e-05,3.60714]
[1778429916791,38.77,81340.5,0.0,-0.97821,2e-05,3.61026]
[1778429921828,38.78,81335.65,0.0,-0.97829,2e-05,3.59916]
[1778429926864,38.78,81334.71,0.0,-0.97829,2e-05,3.59892]
[1778429931898,38.79,81334.28,0.0,-0.97828,2e-05,3.60011]
[1778429932905,38.79,81341.02,0.0,-0.97815,2e-05,3.61913]
[1778429933911,38.79,81343.55,0.0,-0.9781,2e-05,3.62656]
[1778429938947,38.8,81343.34,0.0,-0.97809,2e-05,3.62811]
[1778429943982,38.8,81354.45,0.0,-0.97785,2e-05,3.66098]
[1778429944989,38.8,81354.65,0.0,-0.97785,2e-05,3.6619]
[1778429950024,38.81,81351.82,0.0,-0.97789,2e-05,3.65585]
[1778429954052,38.81,81361.97,0.0,-0.97768,2e-05,3.68558]
[1778429955059,38.81,81368.27,0.0,-0.97755,2e-05,3.70352]
[1778429956066,38.81,81368.39,0.0,-0.97755,2e-05,3.70414]
[1778429958340,38.82,81368.04,0.0,-0.97755,2e-05,3.70393]
[1778429964122,38.82,81362.19,0.0,-0.97766,2e-05,3.68878]
[1778429969157,38.82,81360.99,0.0,-0.97767,2e-05,3.68662]
[1778429974193,38.83,81362.78,0.0,-0.97764,2e-05,3.69032]
[1778429978480,38.83,81355.82,0.0,-0.97777,2e-05,3.67199]
[1778429981241,38.83,81350.2,0.0,-0.97788,2e-05,3.65685]
[1778429983255,38.83,81346.77,0.0,-0.97794,2e-05,3.64789]
[1778429988550,38.84,81342.02,0.0,-0.97802,2e-05,3.63654]
[1778429994339,38.84,81338.15,0.0,-0.97809,2e-05,3.62739]
[1778429999376,38.85,81337.72,0.0,-0.97808,2e-05,3.62816]
[1778430004412,38.85,81343.69,0.0,-0.97796,2e-05,3.64596]
[1778430009446,38.85,81338.72,0.0,-0.97804,2e-05,3.63409]
[1778430011460,38.85,81344.99,0.0,-0.97791,2e-05,3.65175]
[1778430012467,38.86,81351.63,0.0,-0.97778,2e-05,3.67073]
[1778430017502,38.86,81356.05,0.0,-0.97768,2e-05,3.68423]
[1778430024552,38.86,81357.78,0.0,-0.97764,2e-05,3.69068]
[1778430030594,38.87,81359.82,0.0,-0.97759,2e-05,3.69771]
[1778430034622,38.87,81365.75,0.0,-0.97748,2e-05,3.71262]
[1778430039657,38.87,81365.96,0.0,-0.97747,2e-05,3.71414]
[1778430042679,38.87,81358.63,0.0,-0.97761,2e-05,3.69416]
[1778430047713,38.87,81354.03,0.0,-0.97769,2e-05,3.6824]
[1778430050734,38.88,81350.32,0.0,-0.97776,2e-05,3.67281]
[1778430055769,38.88,81349.4,0.0,-0.97777,2e-05,3.67151]
[1778430060805,38.88,81348.6,0.0,-0.97778,2e-05,3.67058]
[1778430066846,38.89,81348.47,0.0,-0.97777,2e-05,3.67178]
[1778430071880,38.89,81346.61,0.0,-0.9778,2e-05,3.66794]
[1778430076917,38.89,81345.74,0.0,-0.9778,2e-05,3.66687]
[1778430079938,38.9,81340.46,0.0,-0.9779,2e-05,3.65307]
[1778430082958,38.9,81333.56,0.0,-0.97803,2e-05,3.63484]
[1778430083965,38.9,81330.25,0.0,-0.97809,2e-05,3.62603]
[1778430089251,38.9,81329.91,0.0,-0.97809,2e-05,3.62671]
[1778430092030,38.91,81326.27,0.0,-0.97816,2e-05,3.61525]
[1778430096051,38.91,81319.38,0.0,-0.97829,2e-05,3.59778]
[1778430099321,38.91,81319.51,0.0,-0.97827,2e-05,3.59931]
[1778430105114,38.92,81326.32,0.0,-0.97813,2e-05,3.62036]
[1778430110150,38.92,81325.77,0.0,-0.97812,2e-05,3.62072]
[1778430113170,38.93,81320.86,0.0,-0.97821,2e-05,3.60842]
[1778430118206,38.93,81318.63,0.0,-0.97824,2e-05,3.60439]
[1778430122235,38.94,81323.7,0.0,-0.97813,2e-05,3.61998]
[1778430125256,38.94,81332.41,0.0,-0.97795,2e-05,3.64517]
[1778430126263,38.94,81333.25,0.0,-0.97793,2e-05,3.64786]
[1778430131297,38.95,81333.26,0.0,-0.97792,2e-05,3.64971]
[1778430134318,38.95,81339.37,0.0,-0.97779,2e-05,3.66773]
[1778430135325,38.95,81340.72,0.0,-0.97776,2e-05,3.67181]
[1778430140360,38.95,81339.64,0.0,-0.97777,2e-05,3.67043]
[1778430141367,38.95,81334.64,0.0,-0.97787,2e-05,3.65689]
[1778430142374,38.96,81334.16,0.0,-0.97787,2e-05,3.65591]
[1778430147409,38.96,81333.49,0.0,-0.97787,2e-05,3.6558]
[1778430152444,38.96,81333.88,0.0,-0.97787,2e-05,3.65617]
[1778430157479,38.97,81330.61,0.0,-0.97792,2e-05,3.64886]
[1778430163522,38.97,81334.7,0.0,-0.97782,2e-05,3.66262]
[1778430168556,38.98,81336.18,0.0,-0.97778,2e-05,3.66843]
[1778430173593,38.98,81336.3,0.0,-0.97777,2e-05,3.67047]
[1778430176614,38.99,81332.3,0.0,-0.97784,2e-05,3.66044]
[1778430181649,38.99,81334.5,0.0,-0.97778,2e-05,3.66834]
[1778430186683,39.0,81333.26,0.0,-0.97779,2e-05,3.66662]
[1778430189954,39.0,81325.61,0.0,-0.97793,2e-05,3.64657]
[1778430195748,39.0,81327.36,0.0,-0.97788,2e-05,3.65371]
[1778430200786,39.01,81324.17,0.0,-0.97793,2e-05,3.64683]
[1778430206829,39.02,81327.02,0.0,-0.97786,2e-05,3.65696]
[1778430211863,39.02,81328.7,0.0,-0.97783,2e-05,3.66099]
[1778430217905,39.03,81324.22,0.0,-0.9779,2e-05,3.65088]
[1778430223947,39.03,81322.9,0.0,-0.97791,2e-05,3.6495]
[1778430228982,39.04,81314.68,0.0,-0.97806,2e-05,3.62875]
[1778430229989,39.04,81307.88,0.0,-0.97818,2e-05,3.61052]
[1778430237038,39.05,81307.73,0.0,-0.97817,2e-05,3.61303]
[1778430243080,39.05,81302.72,0.0,-0.97824,2e-05,3.60177]
[1778430249124,39.06,81298.79,0.0,-0.9783,2e-05,3.59343]
[1778430254162,39.06,81294.82,0.0,-0.97837,2e-05,3.58458]
[1778430259194,39.07,81293.84,0.0,-0.97837,2e-05,3.58389]
[1778430264229,39.07,81293.64,0.0,-0.97836,2e-05,3.58528]
[1778430267250,39.08,81287.58,0.0,-0.97847,2e-05,3.56995]
[1778430269264,39.08,81286.21,0.0,-0.97849,2e-05,3.56705]
[1778430274300,39.08,81290.7,0.0,-0.9784,2e-05,3.57886]
[1778430280341,39.09,81293.03,0.0,-0.97834,2e-05,3.58753]
[1778430286383,39.1,81289.09,0.0,-0.9784,2e-05,3.57918]
[1778430291418,39.1,81291.3,0.0,-0.97834,2e-05,3.58715]
[1778430296455,39.11,81293.94,0.0,-0.97828,2e-05,3.59625]
[1778430298467,39.11,81288.67,0.0,-0.97837,2e-05,3.58266]
[1778430302495,39.11,81285.01,0.0,-0.97845,2e-05,3.57177]
[1778430307530,39.1,81280.2,0.0,-0.97855,2e-05,3.55704]
[1778430312567,39.09,81279.53,0.0,-0.9786,2e-05,3.55107]
[1778430317599,39.08,81276.71,0.0,-0.97868,2e-05,3.53937]
[1778430320869,39.07,81270.63,0.0,-0.97882,2e-05,3.51985]
[1778430323643,39.07,81264.19,0.0,-0.97895,2e-05,3.50106]
[1778430324650,39.07,81258.2,0.0,-0.97906,2e-05,3.48433]
[1778430326663,39.06,81257.64,0.0,-0.97908,2e-05,3.48142]
[1778430331699,39.05,81254.65,0.0,-0.97918,2e-05,3.46765]
[1778430337740,39.04,81257.58,0.0,-0.97916,2e-05,3.47065]
[1778430342776,39.03,81250.25,0.0,-0.97932,2e-05,3.44788]
[1778430349824,39.02,81249.43,0.0,-0.97936,2e-05,3.44131]
[1778430354859,39.01,81253.59,0.0,-0.97931,2e-05,3.44913]
[1778430359894,39.0,81254.51,0.0,-0.97931,2e-05,3.4484]
[1778430364929,38.99,81262.74,0.0,-0.97919,2e-05,3.46705]
[1778430370027,38.98,81262.46,0.0,-0.97921,2e-05,3.46304]
[1778430373042,38.98,81258.5,0.0,-0.9793,2e-05,3.45066]
[1778430378076,38.97,81263.05,0.0,-0.97924,2e-05,3.45964]
[1778430384120,38.96,81266.77,0.0,-0.9792,2e-05,3.46573]
[1778430391169,38.95,81266.13,0.0,-0.97925,2e-05,3.45718]
[1778430396204,38.94,81265.77,0.0,-0.97928,2e-05,3.45306]
[1778430401239,38.93,81263.96,0.0,-0.97934,2e-05,3.44514]
[1778430406274,38.92,81261.84,0.0,-0.9794,2e-05,3.43646]
[1778430409295,38.92,81256.71,0.0,-0.97951,2e-05,3.42113]
[1778430414339,38.92,81253.56,0.0,-0.97957,2e-05,3.41122]
[1778430415347,38.91,81262.93,0.0,-0.97941,2e-05,3.43539]
[1778430416361,38.92,81264.2,0.0,-0.97938,2e-05,3.43941]
[1778430418367,38.91,81278.03,0.0,-0.97913,2e-05,3.47527]
[1778430419371,38.91,81277.94,0.0,-0.97913,2e-05,3.47452]
[1778430421586,38.91,81285.82,0.0,-0.97899,2e-05,3.49457]
[1778430423403,38.91,81286.77,0.0,-0.97898,2e-05,3.49606]
[1778430428438,38.91,81289.2,0.0,-0.97893,2e-05,3.50429]
[1778430433472,38.92,81292.8,0.0,-0.97884,2e-05,3.51671]
[1778430438507,38.93,81291.55,0.0,-0.97884,2e-05,3.51604]
[1778430443543,38.93,81290.15,0.0,-0.97885,2e-05,3.51497]
[1778430448577,38.94,81289.34,0.0,-0.97885,2e-05,3.51546]
[1778430453613,38.95,81288.77,0.0,-0.97885,2e-05,3.5142]
[1778430458647,38.95,81287.76,0.0,-0.97885,2e-05,3.51413]
[1778430464689,38.96,81287.11,0.0,-0.97884,2e-05,3.51554]
[1778430471937,38.97,81286.86,0.0,-0.97882,2e-05,3.51904]
[1778430475768,38.98,81294.88,0.0,-0.97865,2e-05,3.5422]
[1778430476775,38.98,81296.28,0.0,-0.97862,2e-05,3.54646]
[1778430482008,38.99,81300.34,0.0,-0.97853,2e-05,3.56016]
[1778430487855,38.99,81302.83,0.0,-0.97846,2e-05,3.5691]
[1778430492889,39.0,81304.99,0.0,-0.97841,2e-05,3.5771]
[1778430497924,39.0,81308.91,0.0,-0.97832,2e-05,3.59024]
[1778430502960,39.01,81311.11,0.0,-0.97826,2e-05,3.59821]
[1778430505981,39.01,81316.14,0.0,-0.97815,2e-05,3.61309]
[1778430507995,39.01,81311.21,0.0,-0.97824,2e-05,3.60036]
[1778430509001,39.01,81305.0,0.0,-0.97836,2e-05,3.58383]
[1778430512228,39.02,81281.64,0.0,-0.97881,2e-05,3.51948]
[1778430513030,39.02,81281.64,0.0,-0.97881,2e-05,3.51872]
[1778430517058,39.01,81275.71,0.0,-0.97894,2e-05,3.50108]
[1778430522298,39.01,81268.92,0.0,-0.97905,2e-05,3.48439]
[1778430523101,39.01,81263.28,0.0,-0.97916,2e-05,3.46865]
[1778430524107,39.01,81263.28,0.0,-0.97917,2e-05,3.46796]
[1778430528136,39.0,81258.16,0.0,-0.97928,2e-05,3.45171]
[1778430529142,39.0,81252.4,0.0,-0.97939,2e-05,3.43584]
[1778430534177,38.99,81257.32,0.0,-0.97933,2e-05,3.44569]
[1778430539211,38.99,81255.42,0.0,-0.97938,2e-05,3.43757]
[1778430544250,38.98,81259.9,0.0,-0.97932,2e-05,3.44636]
[1778430549284,38.97,81257.88,0.0,-0.97938,2e-05,3.43797]
[1778430554326,38.96,81255.19,0.0,-0.97945,2e-05,3.42787]
[1778430559354,38.95,81254.56,0.0,-0.97948,2e-05,3.4233]
[1778430564389,38.95,81255.91,0.0,-0.97948,2e-05,3.42398]
[1778430570433,38.94,81258.01,0.0,-0.97946,2e-05,3.42605]
[1778430575469,38.93,81260.04,0.0,-0.97946,2e-05,3.42615]
[1778430580502,38.92,81259.3,0.0,-0.9795,2e-05,3.42132]
[1778430585538,38.91,81258.11,0.0,-0.97954,2e-05,3.41536]
[1778430590572,38.91,81253.73,0.0,-0.97964,2e-05,3.40107]
[1778430592794,38.9,81243.71,0.0,-0.97983,2e-05,3.37376]
[1778430594602,38.9,81240.4,0.0,-0.97989,2e-05,3.36411]
[1778430599636,38.89,81245.02,0.0,-0.97983,2e-05,3.37381]
[1778430602863,38.89,81252.07,0.0,-0.97971,2e-05,3.39079]
[1778430610712,38.88,81252.54,0.0,-0.97972,2e-05,3.38919]
[1778430617762,38.89,81255.01,0.0,-0.97966,2e-05,3.39825]
[1778430623003,38.88,81253.84,0.0,-0.9797,2e-05,3.39255]
[1778430628843,38.87,81253.47,0.0,-0.97973,2e-05,3.38847]
[1778430633873,38.87,81254.21,0.0,-0.97974,2e-05,3.3855]
[1778430638908,38.86,81253.21,0.0,-0.97978,2e-05,3.38035]
[1778430643943,38.85,81252.61,0.0,-0.97981,2e-05,3.37629]
[1778430648981,38.85,81252.26,0.0,-0.97983,2e-05,3.37293]
[1778430655022,38.84,81252.56,0.0,-0.97985,2e-05,3.37081]
[1778430660057,38.83,81254.33,0.0,-0.97983,2e-05,3.3732]
[1778430665092,38.83,81253.36,0.0,-0.97986,2e-05,3.36905]
[1778430670127,38.82,81244.96,0.0,-0.98002,2e-05,3.34575]
[1778430675160,38.82,81243.04,0.0,-0.98007,2e-05,3.33866]
[1778430683424,38.81,81245.25,0.0,-0.98005,2e-05,3.34106]
[1778430689260,38.8,81244.5,0.0,-0.98008,2e-05,3.33669]
[1778430694294,38.8,81242.61,0.0,-0.98015,2e-05,3.32759]
[1778430695300,38.8,81250.27,0.0,-0.98001,2e-05,3.34709]
[1778430700336,38.79,81248.73,0.0,-0.98005,2e-05,3.34109]
[1778430705370,38.79,81245.15,0.0,-0.98013,2e-05,3.32994]
[1778430710406,38.78,81245.45,0.0,-0.98014,2e-05,3.32889]
[1778430715441,38.78,81247.19,0.0,-0.98012,2e-05,3.3316]
[1778430720477,38.77,81248.75,0.0,-0.9801,2e-05,3.33382]
[1778430726517,38.77,81248.44,0.0,-0.98012,2e-05,3.33086]
[1778430731553,38.76,81250.16,0.0,-0.98011,2e-05,3.33354]
[1778430740618,38.75,81251.0,0.0,-0.98011,2e-05,3.33254]
[1778430745650,38.75,81254.26,0.0,-0.98007,2e-05,3.33924]
[1778430750686,38.74,81255.46,0.0,-0.98006,2e-05,3.3406]
[1778430757734,38.74,81254.35,0.0,-0.98011,2e-05,3.33298]
[1778430762772,38.73,81254.37,0.0,-0.98012,2e-05,3.33137]
[1778430763991,38.73,81242.7,0.0,-0.98033,2e-05,3.30082]
[1778430765790,38.73,81238.78,0.0,-0.9804,2e-05,3.29013]
[1778430767804,38.73,81233.59,0.0,-0.9805,2e-05,3.27627]
[1778430774061,38.72,81230.13,0.0,-0.98057,2e-05,3.26594]
[1778430775860,38.72,81222.2,0.0,-0.98071,2e-05,3.2452]
[1778430777877,38.72,81215.44,0.0,-0.98084,2e-05,3.22759]
[1778430778881,38.72,81203.14,0.0,-0.98105,2e-05,3.1963]
[1778430779888,38.72,81191.38,0.0,-0.98125,2e-05,3.16664]
[1778430780895,38.72,81194.25,0.0,-0.9812,2e-05,3.17373]
[1778430784131,38.72,81200.95,0.0,-0.98109,2e-05,3.19022]
[1778430785931,38.72,81199.68,0.0,-0.98112,2e-05,3.18675]
[1778430788951,38.72,81194.64,0.0,-0.98121,2e-05,3.17372]
[1778430790971,38.72,81188.25,0.0,-0.98132,2e-05,3.15753]
[1778430792980,38.72,81195.29,0.0,-0.9812,2e-05,3.17495]
[1778430798022,38.72,81193.71,0.0,-0.98123,2e-05,3.17045]
[1778430802048,38.71,81188.16,0.0,-0.98133,2e-05,3.15619]
[1778430807083,38.71,81192.15,0.0,-0.98126,2e-05,3.16571]
[1778430812118,38.71,81192.32,0.0,-0.98127,2e-05,3.16339]
[1778430817154,38.72,81187.15,0.0,-0.98134,2e-05,3.15368]
[1778430822189,38.74,81191.47,0.0,-0.98123,2e-05,3.17013]
[1778430827225,38.75,81189.63,0.0,-0.98122,2e-05,3.17105]
[1778430832260,38.77,81187.53,0.0,-0.98122,2e-05,3.17127]
[1778430838302,38.79,81185.73,0.0,-0.9812,2e-05,3.17434]
[1778430843337,38.8,81189.07,0.0,-0.9811,2e-05,3.18801]
[1778430848372,38.82,81190.6,0.0,-0.98104,2e-05,3.19705]
[1778430853408,38.83,81195.64,0.0,-0.98092,2e-05,3.21479]
[1778430858442,38.84,81194.49,0.0,-0.9809,2e-05,3.21684]
[1778430863477,38.86,81194.18,0.0,-0.98087,2e-05,3.22098]
[1778430868512,38.87,81193.98,0.0,-0.98084,2e-05,3.22531]
[1778430873547,38.88,81195.59,0.0,-0.98079,2e-05,3.23188]
[1778430878588,38.9,81194.94,0.0,-0.98077,2e-05,3.23491]
[1778430880596,38.9,81204.41,0.0,-0.98059,2e-05,3.26078]
[1778430884837,38.91,81212.08,0.0,-0.98043,2e-05,3.28384]
[1778430888655,38.92,81217.57,0.0,-0.98031,2e-05,3.30128]
[1778430892682,38.93,81223.79,0.0,-0.98018,2e-05,3.3206]
[1778430897717,38.94,81227.03,0.0,-0.98009,2e-05,3.33301]
[1778430902760,38.95,81226.41,0.0,-0.98008,2e-05,3.33543]
[1778430904773,38.96,81219.24,0.0,-0.98019,2e-05,3.31855]
[1778430909808,38.97,81216.33,0.0,-0.98022,2e-05,3.31515]
[1778430914846,38.98,81213.97,0.0,-0.98023,2e-05,3.31321]
[1778430919887,38.99,81212.42,0.0,-0.98023,2e-05,3.31336]
[1778430925120,39.0,81209.43,0.0,-0.98025,2e-05,3.30979]
[1778430927949,39.01,81206.35,0.0,-0.98029,2e-05,3.3044]
[1778430932979,39.02,81205.83,0.0,-0.98028,2e-05,3.30499]
[1778430935190,39.03,81200.5,0.0,-0.98036,2e-05,3.29303]
[1778430941036,39.04,81199.37,0.0,-0.98035,2e-05,3.2953]
[1778430945260,39.05,81209.18,0.0,-0.98015,2e-05,3.32393]
[1778430947078,39.05,81212.09,0.0,-0.98009,2e-05,3.33311]
[1778430949091,39.06,81217.76,0.0,-0.97997,2e-05,3.34936]
[1778430953119,39.07,81226.47,0.0,-0.97979,2e-05,3.37507]
[1778430954126,39.07,81228.25,0.0,-0.97976,2e-05,3.38044]
[1778430958154,39.08,81234.85,0.0,-0.97962,2e-05,3.40059]
[1778430959161,39.08,81238.84,0.0,-0.97954,2e-05,3.41174]
[1778430964196,39.09,81242.7,0.0,-0.97944,2e-05,3.42527]
[1778430967219,39.09,81250.09,0.0,-0.97929,2e-05,3.44677]
[1778430969231,39.1,81255.75,0.0,-0.97918,2e-05,3.46303]
[1778430971246,39.1,81262.63,0.0,-0.97904,2e-05,3.48253]
[1778430976280,39.11,81261.58,0.0,-0.97904,2e-05,3.48268]
[1778430980311,39.11,81253.82,0.0,-0.97917,2e-05,3.4644]
[1778430981315,39.11,81249.54,0.0,-0.97924,2e-05,3.45368]
[1778430983329,39.12,81247.03,0.0,-0.97928,2e-05,3.44833]
[1778430988364,39.13,81246.06,0.0,-0.97928,2e-05,3.449]
[1778430993400,39.14,81243.48,0.0,-0.97931,2e-05,3.44303]
[1778430995616,39.14,81238.4,0.0,-0.97939,2e-05,3.4316]
[1778431001456,39.15,81235.77,0.0,-0.97942,2e-05,3.428]
[1778431005686,39.16,81230.74,0.0,-0.97949,2e-05,3.41809]
[1778431011525,39.17,81228.16,0.0,-0.97951,2e-05,3.41466]
[1778431016560,39.18,81233.03,0.0,-0.9794,2e-05,3.43075]
[1778431021597,39.19,81234.03,0.0,-0.97935,2e-05,3.43723]
[1778431027636,39.2,81235.04,0.0,-0.97931,2e-05,3.44369]
[1778431033679,39.21,81235.15,0.0,-0.97928,2e-05,3.44775]
[1778431040729,39.22,81231.18,0.0,-0.97932,2e-05,3.44175]
[1778431045965,39.23,81232.75,0.0,-0.97927,2e-05,3.44899]
[1778431051806,39.24,81233.38,0.0,-0.97924,2e-05,3.45198]
[1778431058855,39.25,81233.66,0.0,-0.97921,2e-05,3.45702]
[1778431064898,39.26,81234.65,0.0,-0.97916,2e-05,3.46329]
[1778431065905,39.26,81243.6,0.0,-0.97899,2e-05,3.48758]
[1778431070940,39.27,81247.03,0.0,-0.97891,2e-05,3.49949]
[1778431075975,39.28,81247.08,0.0,-0.97889,2e-05,3.50234]
[1778431081013,39.28,81247.69,0.0,-0.97886,2e-05,3.5066]
[1778431086073,39.29,81245.89,0.0,-0.97888,2e-05,3.50441]
[1778431091084,39.3,81242.7,0.0,-0.97892,2e-05,3.49851]
[1778431096319,39.3,81241.98,0.0,-0.97891,2e-05,3.49921]
[1778431102161,39.31,81241.41,0.0,-0.9789,2e-05,3.50079]
[1778431107195,39.32,81240.91,0.0,-0.97889,2e-05,3.50202]
[1778431108202,39.32,81246.11,0.0,-0.97879,2e-05,3.51639]
[1778431109210,39.32,81248.48,0.0,-0.97874,2e-05,3.52321]
[1778431114248,39.33,81250.91,0.0,-0.97869,2e-05,3.52968]
[1778431119280,39.33,81252.37,0.0,-0.97865,2e-05,3.53595]
[1778431124316,39.34,81252.78,0.0,-0.97862,2e-05,3.53942]
[1778431129350,39.35,81254.05,0.0,-0.97858,2e-05,3.54515]
[1778431134383,39.35,81254.73,0.0,-0.97855,2e-05,3.54925]
[1778431140426,39.36,81254.05,0.0,-0.97855,2e-05,3.55011]
[1778431146673,39.37,81255.0,0.0,-0.97851,2e-05,3.55575]
[1778431152511,39.37,81258.8,0.0,-0.97842,2e-05,3.56817]
[1778431157546,39.38,81258.01,0.0,-0.97842,2e-05,3.5681]
[1778431161576,39.38,81266.54,0.0,-0.97825,2e-05,3.59281]
[1778431162581,39.38,81271.93,0.0,-0.97814,2e-05,3.6078]
[1778431164596,39.39,81276.53,0.0,-0.97805,2e-05,3.62099]
[1778431169635,39.39,81281.09,0.0,-0.97795,2e-05,3.635]
[1778431176880,39.4,81281.86,0.0,-0.97793,2e-05,3.6369]
[1778431182726,39.4,81285.27,0.0,-0.97785,2e-05,3.6478]
[1778431187762,39.4,81283.8,0.0,-0.97787,2e-05,3.64506]
[1778431192795,39.41,81287.17,0.0,-0.9778,2e-05,3.65553]
[1778431197019,39.41,81279.01,0.0,-0.97795,2e-05,3.63419]
[1778431202866,39.41,81278.47,0.0,-0.97795,2e-05,3.6343]
[1778431208910,39.42,81278.61,0.0,-0.97794,2e-05,3.63621]
[1778431213943,39.42,81280.69,0.0,-0.97789,2e-05,3.64311]
[1778431218978,39.42,81283.97,0.0,-0.97782,2e-05,3.65322]
[1778431224019,39.43,81289.42,0.0,-0.9777,2e-05,3.66919]
[1778431225022,39.43,81294.71,0.0,-0.9776,2e-05,3.68393]
[1778431227229,39.43,81300.51,0.0,-0.97748,2e-05,3.70027]
[1778431233078,39.43,81303.85,0.0,-0.97742,2e-05,3.70797]
[1778431238113,39.43,81304.26,0.0,-0.97741,2e-05,3.70996]
[1778431240126,39.43,81293.79,0.0,-0.97761,2e-05,3.68138]
[1778431241133,39.43,81293.79,0.0,-0.97761,2e-05,3.6816]
[1778431246169,39.44,81288.05,0.0,-0.97771,2e-05,3.66689]
[1778431248184,39.44,81276.06,0.0,-0.97794,2e-05,3.63451]
[1778431249190,39.44,81273.88,0.0,-0.97798,2e-05,3.62883]
[1778431254229,39.44,81286.09,0.0,-0.97774,2e-05,3.66358]
[1778431255233,39.44,81286.09,0.0,-0.97774,2e-05,3.66379]
[1778431260269,39.45,81293.66,0.0,-0.97758,2e-05,3.68566]
[1778431261275,39.45,81301.74,0.0,-0.97742,2e-05,3.70817]
[1778431262282,39.45,81304.72,0.0,-0.97736,2e-05,3.71658]
[1778431267320,39.45,81298.74,0.0,-0.97747,2e-05,3.70069]
[1778431269330,39.45,81290.03,0.0,-0.97764,2e-05,3.67702]
[1778431271345,39.45,81286.42,0.0,-0.97771,2e-05,3.66751]
[1778431276381,39.45,81283.87,0.0,-0.97775,2e-05,3.6616]
[1778431280408,39.46,81273.73,0.0,-0.97794,2e-05,3.63472]
[1778431281416,39.46,81271.06,0.0,-0.97799,2e-05,3.62769]
[1778431286450,39.46,81267.74,0.0,-0.97805,2e-05,3.61996]
[1778431291484,39.46,81268.56,0.0,-0.97803,2e-05,3.62103]
[1778431295513,39.47,81273.71,0.0,-0.97793,2e-05,3.63607]
[1778431300551,39.47,81271.94,0.0,-0.97795,2e-05,3.63241]
[1778431303774,39.47,81266.88,0.0,-0.97805,2e-05,3.61935]
[1778431311626,39.48,81267.27,0.0,-0.97802,2e-05,3.62248]
[1778431315654,39.48,81279.14,0.0,-0.97779,2e-05,3.65591]
[1778431316660,39.48,81279.14,0.0,-0.97779,2e-05,3.65612]
[1778431321695,39.48,81274.75,0.0,-0.97786,2e-05,3.64512]
[1778431323915,39.48,81274.54,0.0,-0.97786,2e-05,3.64523]
[1778431329752,39.49,81273.66,0.0,-0.97787,2e-05,3.64396]
[1778431335793,39.49,81273.84,0.0,-0.97786,2e-05,3.64584]
[1778431340829,39.49,81274.08,0.0,-0.97785,2e-05,3.64762]
[1778431345863,39.5,81278.2,0.0,-0.97776,2e-05,3.65994]
[1778431350904,39.5,81278.83,0.0,-0.97774,2e-05,3.66291]
[1778431356940,39.5,81275.34,0.0,-0.97781,2e-05,3.65218]
[1778431362983,39.51,81272.77,0.0,-0.97785,2e-05,3.64651]
[1778431369024,39.51,81270.49,0.0,-0.97788,2e-05,3.64166]
[1778431374060,39.51,81269.46,0.0,-0.97789,2e-05,3.64004]
[1778431381110,39.52,81271.24,0.0,-0.97785,2e-05,3.64652]
[1778431386144,39.52,81274.17,0.0,-0.97778,2e-05,3.65562]
[1778431392187,39.52,81274.52,0.0,-0.97777,2e-05,3.65784]
[1778431398228,39.53,81274.08,0.0,-0.97777,2e-05,3.65789]
[1778431403476,39.53,81274.45,0.0,-0.97775,2e-05,3.65993]
[1778431412326,39.53,81277.21,0.0,-0.9777,2e-05,3.66686]
[1778431417363,39.54,81279.63,0.0,-0.97765,2e-05,3.67447]
[1778431423404,39.54,81278.82,0.0,-0.97765,2e-05,3.6734]
[1778431428442,39.54,81279.02,0.0,-0.97764,2e-05,3.6749]
[1778431433686,39.54,81277.05,0.0,-0.97767,2e-05,3.67044]
[1778431439518,39.55,81274.28,0.0,-0.97772,2e-05,3.66401]
[1778431444553,39.55,81270.09,0.0,-0.97779,2e-05,3.65354]
[1778431445558,39.55,81260.17,0.0,-0.97798,2e-05,3.62671]
[1778431446567,39.55,81256.6,0.0,-0.97805,2e-05,3.61728]
[1778431448579,39.55,81261.52,0.0,-0.97795,2e-05,3.63121]
[1778431449586,39.55,81265.2,0.0,-0.97788,2e-05,3.64149]
[1778431454621,39.56,81264.66,0.0,-0.97788,2e-05,3.64121]
[1778431459656,39.56,81263.49,0.0,-0.9779,2e-05,3.63922]
[1778431462677,39.56,81253.08,0.0,-0.97809,2e-05,3.61166]
[1778431463895,39.56,81245.21,0.0,-0.97824,2e-05,3.59066]
[1778431464691,39.56,81245.58,0.0,-0.97823,2e-05,3.59197]
[1778431467712,39.57,81232.49,0.0,-0.97847,2e-05,3.55775]
[1778431468720,39.57,81230.11,0.0,-0.97851,2e-05,3.55175]
[1778431473967,39.57,81229.45,0.0,-0.97853,2e-05,3.5495]
[1778431479806,39.58,81228.8,0.0,-0.97852,2e-05,3.55007]
[1778431481813,39.58,81220.73,0.0,-0.97867,2e-05,3.5293]
[1778431482820,39.58,81221.58,0.0,-0.97865,2e-05,3.53198]
[1778431487855,39.59,81222.07,0.0,-0.97862,2e-05,3.53534]
[1778431490877,39.59,81227.39,0.0,-0.97852,2e-05,3.55075]
[1778431495911,39.6,81228.83,0.0,-0.97847,2e-05,3.5565]
[1778431497925,39.6,81234.25,0.0,-0.97837,2e-05,3.57177]
[1778431502960,39.6,81234.85,0.0,-0.97834,2e-05,3.57512]
[1778431507996,39.61,81235.44,0.0,-0.97832,2e-05,3.57846]
[1778431511017,39.61,81225.47,0.0,-0.9785,2e-05,3.55279]
[1778431512024,39.61,81225.42,0.0,-0.9785,2e-05,3.55305]
[1778431517060,39.62,81217.45,0.0,-0.97863,2e-05,3.53376]
[1778431518071,39.62,81216.95,0.0,-0.97864,2e-05,3.53327]
[1778431523102,39.62,81218.97,0.0,-0.97858,2e-05,3.54075]
[1778431528136,39.63,81220.66,0.0,-0.97854,2e-05,3.54732]
[1778431533172,39.63,81231.08,0.0,-0.97834,2e-05,3.57472]
[1778431539215,39.64,81233.38,0.0,-0.97828,2e-05,3.58313]
[1778431544467,39.65,81234.78,0.0,-0.97824,2e-05,3.58865]
[1778431550292,39.65,81235.29,0.0,-0.97822,2e-05,3.59201]
[1778431556333,39.66,81234.31,0.0,-0.97822,2e-05,3.59132]
[1778431561369,39.66,81234.59,0.0,-0.97821,2e-05,3.59363]
[1778431567412,39.66,81236.84,0.0,-0.97815,2e-05,3.60144]
[1778431572445,39.67,81238.65,0.0,-0.97811,2e-05,3.60773]
[1778431577480,39.67,81240.37,0.0,-0.97806,2e-05,3.6137]
[1778431582516,39.68,81240.53,0.0,-0.97805,2e-05,3.61539]
[1778431587558,39.68,81242.42,0.0,-0.97801,2e-05,3.62174]
[1778431588558,39.68,81247.73,0.0,-0.9779,2e-05,3.63637]
[1778431589565,39.68,81255.06,0.0,-0.97776,2e-05,3.65654]
[1778431590572,39.68,81255.91,0.0,-0.97774,2e-05,3.65904]
[1778431596614,39.68,81253.32,0.0,-0.9778,2e-05,3.65064]
[1778431601649,39.69,81254.47,0.0,-0.97777,2e-05,3.65477]
[1778431606684,39.69,81250.81,0.0,-0.97783,2e-05,3.64582]
[1778431609707,39.69,81256.88,0.0,-0.97771,2e-05,3.66303]
[1778431610712,39.69,81262.74,0.0,-0.9776,2e-05,3.67925]
[1778431611719,39.69,81262.38,0.0,-0.9776,2e-05,3.67843]
[1778431616755,39.69,81257.8,0.0,-0.97768,2e-05,3.66678]
[1778431618768,39.69,81263.73,0.0,-0.97757,2e-05,3.68339]
[1778431619777,39.69,81265.68,0.0,-0.97753,2e-05,3.6889]
[1778431621791,39.7,81271.65,0.0,-0.97741,2e-05,3.70562]
[1778431622830,39.7,81279.26,0.0,-0.97726,2e-05,3.72675]
[1778431623810,39.7,81281.33,0.0,-0.97722,2e-05,3.73257]
[1778431625897,39.7,81284.61,0.0,-0.97715,2e-05,3.74182]
[1778431628861,39.7,81288.57,0.0,-0.97707,2e-05,3.75298]
[1778431633895,39.7,81288.95,0.0,-0.97706,2e-05,3.75425]
[1778431638932,39.7,81290.52,0.0,-0.97703,2e-05,3.75881]
[1778431643973,39.7,81290.72,0.0,-0.97702,2e-05,3.75956]
[1778431649004,39.7,81293.7,0.0,-0.97696,2e-05,3.76798]
[1778431654040,39.7,81292.44,0.0,-0.977,2e-05,3.76209]
[1778431659076,39.7,81293.17,0.0,-0.97699,2e-05,3.76427]
[1778431664110,39.7,81295.77,0.0,-0.97693,2e-05,3.77165]
[1778431669145,39.7,81296.57,0.0,-0.97692,2e-05,3.774]
[1778431672172,39.7,81284.99,0.0,-0.97715,2e-05,3.74184]
[1778431673177,39.7,81280.78,0.0,-0.97723,2e-05,3.73025]
[1778431678208,39.7,81284.33,0.0,-0.97716,2e-05,3.74047]
[1778431683243,39.7,81280.27,0.0,-0.97723,2e-05,3.72952]
[1778431688278,39.7,81278.37,0.0,-0.97727,2e-05,3.72457]
[1778431693312,39.7,81275.05,0.0,-0.97733,2e-05,3.71569]
[1778431698348,39.7,81274.47,0.0,-0.97734,2e-05,3.71437]
[1778431702376,39.71,81279.72,0.0,-0.97724,2e-05,3.72903]
[1778431707412,39.71,81278.74,0.0,-0.97726,2e-05,3.72642]
[1778431713454,39.71,81278.54,0.0,-0.97727,2e-05,3.7235]
[1778431719496,39.71,81279.23,0.0,-0.97726,2e-05,3.72555]
[1778431724533,39.71,81279.49,0.0,-0.97725,2e-05,3.72646]
[1778431729566,39.71,81273.3,0.0,-0.97737,2e-05,3.70961]
[1778431735815,39.71,81272.01,0.0,-0.9774,2e-05,3.70651]
[1778431741651,39.71,81271.55,0.0,-0.9774,2e-05,3.70572]
[1778431746688,39.71,81272.81,0.0,-0.97737,2e-05,3.70957]
[1778431751722,39.71,81272.35,0.0,-0.97738,2e-05,3.70868]
[1778431756757,39.71,81273.75,0.0,-0.97735,2e-05,3.71294]
[1778431761792,39.71,81274.79,0.0,-0.97733,2e-05,3.71619]
[1778431766827,39.71,81274.69,0.0,-0.97733,2e-05,3.71627]
[1778431767834,39.71,81279.98,0.0,-0.97722,2e-05,3.73095]
[1778431768841,39.71,81282.67,0.0,-0.97717,2e-05,3.73844]
[1778431771862,39.72,81289.62,0.0,-0.97704,2e-05,3.75528]
[1778431774883,39.71,81294.9,0.0,-0.97694,2e-05,3.76997]
[1778431779918,39.71,81297.95,0.0,-0.97688,2e-05,3.77845]
[1778431785960,39.71,81301.2,0.0,-0.97681,2e-05,3.78755]
[1778431789988,39.71,81306.35,0.0,-0.97671,2e-05,3.802]
[1778431790995,39.71,81311.56,0.0,-0.97661,2e-05,3.81664]
[1778431792002,39.71,81317.67,0.0,-0.97648,2e-05,3.83384]
[1778431793009,39.71,81317.81,0.0,-0.97648,2e-05,3.83418]
[1778431799051,39.71,81317.82,0.0,-0.97648,2e-05,3.83391]
[1778431804086,39.71,81318.75,0.0,-0.97646,2e-05,3.83633]
[1778431809123,39.71,81321.24,0.0,-0.97642,2e-05,3.84313]
[1778431814158,39.71,81327.2,0.0,-0.9763,2e-05,3.85971]
[1778431816388,39.71,81352.08,0.0,-0.97579,2e-05,3.93061]
[1778431817190,39.71,81351.21,0.0,-0.97581,2e-05,3.92799]
[1778431818196,39.71,81351.21,0.0,-0.97581,2e-05,3.92779]
[1778431823233,39.71,81348.98,0.0,-0.97586,2e-05,3.92047]
[1778431830295,39.71,81347.34,0.0,-0.9759,2e-05,3.91452]
[1778431833313,39.7,81351.86,0.0,-0.97583,2e-05,3.92437]
[1778431838348,39.7,81349.1,0.0,-0.97589,2e-05,3.9155]
[1778431843385,39.7,81347.32,0.0,-0.97594,2e-05,3.90948]
[1778431846598,39.7,81336.79,0.0,-0.97616,2e-05,3.87867]
[1778431848423,39.7,81331.39,0.0,-0.97627,2e-05,3.86317]
[1778431849431,39.7,81330.45,0.0,-0.97629,2e-05,3.8604]
[1778431854469,39.7,81323.62,0.0,-0.97643,2e-05,3.84053]
[1778431855477,39.7,81314.22,0.0,-0.97662,2e-05,3.81394]
[1778431856680,39.69,81312.18,0.0,-0.97666,2e-05,3.80814]
[1778431862524,39.69,81313.23,0.0,-0.97664,2e-05,3.811]
[1778431863533,39.69,81323.6,0.0,-0.97643,2e-05,3.84023]
[1778431864540,39.69,81325.81,0.0,-0.97639,2e-05,3.84641]
[1778431866752,39.69,81320.41,0.0,-0.9765,2e-05,3.83091]
[1778431869574,39.69,81313.62,0.0,-0.97664,2e-05,3.81168]
[1778431874608,39.69,81319.47,0.0,-0.97652,2e-05,3.82795]
[1778431879646,39.69,81324.59,0.0,-0.97642,2e-05,3.84211]
[1778431884681,39.69,81325.91,0.0,-0.9764,2e-05,3.84549]
[1778431889716,39.69,81325.52,0.0,-0.97641,2e-05,3.84404]
[1778431896964,39.69,81326.95,0.0,-0.9764,2e-05,3.84511]
[1778431901800,39.69,81316.66,0.0,-0.97661,2e-05,3.81585]
[1778431903814,39.69,81309.89,0.0,-0.97674,2e-05,3.79685]
[1778431908848,39.69,81308.62,0.0,-0.97677,2e-05,3.79337]
[1778431912878,39.69,81300.94,0.0,-0.97692,2e-05,3.77197]
[1778431914892,39.69,81296.1,0.0,-0.97702,2e-05,3.75858]
[1778431919929,39.69,81293.38,0.0,-0.97707,2e-05,3.75132]
[1778431923955,39.69,81298.95,0.0,-0.97695,2e-05,3.76705]
[1778431925969,39.69,81301.29,0.0,-0.97691,2e-05,3.77363]
[1778431929998,39.69,81308.16,0.0,-0.97677,2e-05,3.79292]
[1778431935059,39.69,81309.68,0.0,-0.97674,2e-05,3.79717]
[1778431940085,39.69,81315.08,0.0,-0.97663,2e-05,3.81227]
[1778431945123,39.69,81317.24,0.0,-0.97659,2e-05,3.81823]
[1778431946132,39.69,81322.47,0.0,-0.97648,2e-05,3.83296]
[1778431947139,39.69,81329.5,0.0,-0.97634,2e-05,3.85281]
[1778431948148,39.69,81327.69,0.0,-0.97638,2e-05,3.84761]
[1778431953196,39.69,81327.62,0.0,-0.9764,2e-05,3.84455]
[1778431958219,39.69,81332.18,0.0,-0.97631,2e-05,3.85717]
[1778431963254,39.69,81333.11,0.0,-0.97629,2e-05,3.85948]
[1778431970302,39.69,81333.4,0.0,-0.97629,2e-05,3.85983]
[1778431976345,39.69,81334.74,0.0,-0.97626,2e-05,3.86325]
[1778431981381,39.68,81333.83,0.0,-0.97628,2e-05,3.86034]
[1778431983395,39.68,81328.32,0.0,-0.9764,2e-05,3.84462]
[1778431985413,39.68,81337.12,0.0,-0.97622,2e-05,3.86953]
[1778431986415,39.68,81337.12,0.0,-0.97622,2e-05,3.86947]
[1778431991450,39.68,81341.66,0.0,-0.97613,2e-05,3.88199]
[1778431997675,39.68,81340.49,0.0,-0.97616,2e-05,3.87811]
[1778432003536,39.68,81344.75,0.0,-0.97607,2e-05,3.88965]
[1778432007745,39.68,81345.55,0.0,-0.97606,2e-05,3.89128]
[1778432013605,39.68,81342.86,0.0,-0.97614,2e-05,3.88038]
[1778432018640,39.68,81343.27,0.0,-0.97613,2e-05,3.88091]
[1778432023679,39.67,81343.21,0.0,-0.97614,2e-05,3.8801]
[1778432027887,39.67,81338.07,0.0,-0.97625,2e-05,3.8649]
[1778432033745,39.67,81338.29,0.0,-0.97625,2e-05,3.86498]
[1778432038779,39.67,81337.66,0.0,-0.97626,2e-05,3.86279]
[1778432043815,39.67,81337.49,0.0,-0.97627,2e-05,3.86202]
[1778432054893,39.67,81337.24,0.0,-0.97628,2e-05,3.86053]
[1778432059930,39.67,81338.24,0.0,-0.97626,2e-05,3.8631]
[1778432066979,39.67,81337.97,0.0,-0.97627,2e-05,3.86195]
[1778432072014,39.66,81336.8,0.0,-0.97631,2e-05,3.85584]
[1778432077050,39.66,81336.81,0.0,-0.97631,2e-05,3.85568]
[1778432088127,39.66,81336.99,0.0,-0.97631,2e-05,3.85579]
[1778432093163,39.66,81337.21,0.0,-0.97631,2e-05,3.85623]
[1778432099204,39.66,81336.93,0.0,-0.97631,2e-05,3.85524]
[1778432104245,39.66,81337.41,0.0,-0.97631,2e-05,3.85644]
[1778432108268,39.66,81342.91,0.0,-0.97619,2e-05,3.8719]
[1778432111289,39.66,81348.28,0.0,-0.97609,2e-05,3.88702]
[1778432117329,39.66,81346.98,0.0,-0.97612,2e-05,3.88277]
[1778432123372,39.66,81345.38,0.0,-0.97615,2e-05,3.87767]
[1778432128590,39.66,81345.2,0.0,-0.97616,2e-05,3.87669]
[1778432134450,39.66,81342.71,0.0,-0.97623,2e-05,3.86649]
[1778432136463,39.66,81337.17,0.0,-0.97634,2e-05,3.8506]
[1778432141500,39.65,81336.24,0.0,-0.97637,2e-05,3.84771]
[1778432142507,39.65,81329.56,0.0,-0.9765,2e-05,3.82874]
[1778432146534,39.65,81328.15,0.0,-0.97653,2e-05,3.82472]
[1778432154590,39.65,81330.63,0.0,-0.97648,2e-05,3.83162]
[1778432159625,39.65,81331.7,0.0,-0.97646,2e-05,3.83454]
[1778432164660,39.65,81331.78,0.0,-0.97646,2e-05,3.83467]
[1778432166673,39.65,81326.76,0.0,-0.97656,2e-05,3.82045]
[1778432168689,39.65,81323.76,0.0,-0.97662,2e-05,3.81201]
[1778432173723,39.65,81328.89,0.0,-0.97652,2e-05,3.82654]
[1778432176747,39.65,81335.43,0.0,-0.97638,2e-05,3.84505]
[1778432177754,39.65,81337.04,0.0,-0.97635,2e-05,3.84958]
[1778432182790,39.65,81338.98,0.0,-0.97631,2e-05,3.85489]
[1778432187825,39.65,81335.44,0.0,-0.97639,2e-05,3.8447]
[1778432192859,39.65,81334.41,0.0,-0.97642,2e-05,3.83913]
[1778432199081,39.65,81334.89,0.0,-0.97641,2e-05,3.84039]
[1778432204943,39.65,81335.13,0.0,-0.97641,2e-05,3.84099]
[1778432209979,39.65,81332.04,0.0,-0.97647,2e-05,3.83221]
[1778432215015,39.65,81333.43,0.0,-0.97644,2e-05,3.83616]
[1778432220048,39.65,81331.15,0.0,-0.97649,2e-05,3.82973]
[1778432225084,39.65,81335.01,0.0,-0.97641,2e-05,3.84065]
[1778432230123,39.65,81336.43,0.0,-0.97638,2e-05,3.8446]
[1778432235157,39.65,81336.43,0.0,-0.97638,2e-05,3.84453]
[1778432240191,39.65,81333.46,0.0,-0.97645,2e-05,3.83607]
[1778432245226,39.65,81331.45,0.0,-0.97649,2e-05,3.83042]
[1778432251268,39.65,81332.63,0.0,-0.97648,2e-05,3.83127]
[1778432257311,39.65,81333.17,0.0,-0.97647,2e-05,3.83283]
[1778432262345,39.65,81334.67,0.0,-0.97643,2e-05,3.8371]
[1778432267380,39.65,81335.04,0.0,-0.97643,2e-05,3.83815]
[1778432274429,39.65,81334.59,0.0,-0.97644,2e-05,3.83689]
[1778432279645,39.65,81333.45,0.0,-0.97646,2e-05,3.83369]
[1778432286513,39.65,81334.6,0.0,-0.97644,2e-05,3.83699]
[1778432291548,39.65,81332.59,0.0,-0.97648,2e-05,3.83136]
[1778432294570,39.65,81327.11,0.0,-0.97659,2e-05,3.81598]
[1778432299785,39.65,81325.24,0.0,-0.97662,2e-05,3.81091]
[1778432306653,39.65,81323.97,0.0,-0.97665,2e-05,3.80765]
[1778432311690,39.65,81331.16,0.0,-0.97651,2e-05,3.82564]
[1778432312698,39.65,81337.21,0.0,-0.97639,2e-05,3.84277]
[1778432314711,39.65,81338.74,0.0,-0.97636,2e-05,3.84708]
[1778432319925,39.65,81339.03,0.0,-0.97635,2e-05,3.84782]
[1778432323774,39.65,81344.38,0.0,-0.97625,2e-05,3.86295]
[1778432324781,39.65,81347.06,0.0,-0.97619,2e-05,3.87054]
[1778432329995,39.65,81345.06,0.0,-0.97623,2e-05,3.86459]
[1778432336865,39.65,81344.67,0.0,-0.97624,2e-05,3.86317]
[1778432343915,39.65,81342.43,0.0,-0.97629,2e-05,3.85656]
[1778432348950,39.65,81341.6,0.0,-0.97631,2e-05,3.85405]
[1778432353985,39.65,81340.86,0.0,-0.97633,2e-05,3.85183]
[1778432359019,39.65,81340.19,0.0,-0.97634,2e-05,3.84981]
[1778432364054,39.65,81343.22,0.0,-0.97628,2e-05,3.85832]
[1778432366068,39.65,81346.71,0.0,-0.97621,2e-05,3.86787]
[1778432371103,39.65,81345.96,0.0,-0.97624,2e-05,3.86291]
[1778432376139,39.65,81352.93,0.0,-0.9761,2e-05,3.88239]
[1778432381173,39.65,81354.24,0.0,-0.97608,2e-05,3.88557]
[1778432387215,39.64,81352.56,0.0,-0.97612,2e-05,3.88007]
[1778432392250,39.64,81350.18,0.0,-0.97617,2e-05,3.87265]
[1778432398292,39.64,81351.36,0.0,-0.97615,2e-05,3.87521]
[1778432403327,39.64,81348.52,0.0,-0.97622,2e-05,3.86643]
[1778432409369,39.64,81349.91,0.0,-0.9762,2e-05,3.86949]
[1778432415411,39.63,81349.78,0.0,-0.97621,2e-05,3.86812]
[1778432421462,39.63,81349.71,0.0,-0.97621,2e-05,3.86687]
[1778432427495,39.63,81351.62,0.0,-0.97618,2e-05,3.87128]
[1778432432531,39.63,81352.02,0.0,-0.9762,2e-05,3.86905]
[1778432437565,39.62,81352.07,0.0,-0.9762,2e-05,3.86842]
[1778432442600,39.62,81351.48,0.0,-0.97622,2e-05,3.86595]
[1778432447635,39.62,81356.66,0.0,-0.97612,2e-05,3.87983]
[1778432452672,39.62,81361.23,0.0,-0.97603,2e-05,3.89196]
[1778432457709,39.62,81362.36,0.0,-0.97602,2e-05,3.89415]
[1778432462744,39.61,81356.93,0.0,-0.97614,2e-05,3.87757]
[1778432463751,39.61,81351.3,0.0,-0.97625,2e-05,3.86132]
[1778432464758,39.61,81349.14,0.0,-0.9763,2e-05,3.85502]
[1778432470992,39.61,81349.21,0.0,-0.9763,2e-05,3.85434]
[1778432477856,39.61,81346.86,0.0,-0.97636,2e-05,3.84675]
[1778432482889,39.61,81342.45,0.0,-0.97645,2e-05,3.83369]
[1778432486918,39.6,81336.18,0.0,-0.97658,2e-05,3.81564]
[1778432491952,39.6,81333.67,0.0,-0.97665,2e-05,3.80574]
[1778432496986,39.6,81334.65,0.0,-0.97663,2e-05,3.80827]
[1778432502023,39.6,81339.57,0.0,-0.97653,2e-05,3.82189]
[1778432507058,39.6,81340.27,0.0,-0.97652,2e-05,3.82351]
[1778432514106,39.6,81338.48,0.0,-0.97656,2e-05,3.818]
[1778432520148,39.6,81337.74,0.0,-0.97658,2e-05,3.81558]
[1778432526191,39.6,81338.16,0.0,-0.97657,2e-05,3.81645]
[1778432531414,39.6,81336.68,0.0,-0.9766,2e-05,3.81196]
[1778432537272,39.6,81332.51,0.0,-0.97669,2e-05,3.80002]
[1778432542303,39.6,81331.28,0.0,-0.97672,2e-05,3.79646]
[1778432547339,39.6,81333.01,0.0,-0.97668,2e-05,3.80121]
[1778432554386,39.6,81333.47,0.0,-0.97669,2e-05,3.79981]
[1778432561626,39.6,81333.72,0.0,-0.97668,2e-05,3.80036]
[1778432568481,39.6,81333.72,0.0,-0.97669,2e-05,3.8002]
[1778432573519,39.6,81335.52,0.0,-0.97665,2e-05,3.80513]
[1778432578554,39.6,81335.77,0.0,-0.97665,2e-05,3.80568]
[1778432586612,39.59,81336.28,0.0,-0.97664,2e-05,3.80687]
[1778432591647,39.59,81336.27,0.0,-0.97664,2e-05,3.80668]
[1778432598696,39.59,81336.04,0.0,-0.97664,2e-05,3.80582]
[1778432609809,39.59,81336.26,0.0,-0.97664,2e-05,3.8061]
[1778432610814,39.59,81344.07,0.0,-0.97648,2e-05,3.82814]
[1778432611821,39.59,81346.91,0.0,-0.97644,2e-05,3.83358]
[1778432613836,39.59,81352.72,0.0,-0.97632,2e-05,3.84992]
[1778432618870,39.59,81352.05,0.0,-0.97634,2e-05,3.8475]
[1778432623905,39.59,81351.79,0.0,-0.97635,2e-05,3.84626]
[1778432628940,39.59,81346.96,0.0,-0.97645,2e-05,3.83209]
[1778432633975,39.59,81344.51,0.0,-0.97651,2e-05,3.82479]
[1778432639010,39.59,81344.61,0.0,-0.97651,2e-05,3.82477]
[1778432644045,39.59,81344.16,0.0,-0.97652,2e-05,3.8232]
[1778432649080,39.59,81345.0,0.0,-0.9765,2e-05,3.82528]
[1778432654115,39.58,81345.77,0.0,-0.97649,2e-05,3.82715]
[1778432659151,39.58,81345.79,0.0,-0.97649,2e-05,3.82688]
[1778432664187,39.58,81346.13,0.0,-0.97649,2e-05,3.8275]
[1778432669223,39.58,81346.26,0.0,-0.97649,2e-05,3.82752]
[1778432674258,39.58,81348.01,0.0,-0.97647,2e-05,3.8296]
[1778432679296,39.58,81358.91,0.0,-0.97625,2e-05,3.86022]
[1778432680305,39.58,81366.48,0.0,-0.97609,2e-05,3.88172]
[1778432681309,39.58,81371.39,0.0,-0.97599,2e-05,3.89564]
[1778432682476,39.58,81372.46,0.0,-0.97597,2e-05,3.89835]
[1778432684330,39.58,81365.01,0.0,-0.97613,2e-05,3.87682]
[1778432685337,39.58,81362.8,0.0,-0.97618,2e-05,3.87037]
[1778432690374,39.58,81369.06,0.0,-0.97605,2e-05,3.88761]
[1778432692546,39.57,81370.32,0.0,-0.97603,2e-05,3.89074]
[1778432698434,39.57,81371.4,0.0,-0.97601,2e-05,3.89286]
[1778432703463,39.57,81373.03,0.0,-0.97598,2e-05,3.89688]
[1778432708500,39.57,81376.64,0.0,-0.97592,2e-05,3.90626]
[1778432713533,39.57,81377.45,0.0,-0.97591,2e-05,3.90771]
[1778432718568,39.56,81382.02,0.0,-0.97582,2e-05,3.91987]
[1778432723607,39.56,81386.1,0.0,-0.97574,2e-05,3.93056]
[1778432728638,39.56,81387.35,0.0,-0.97572,2e-05,3.93305]
[1778432733683,39.55,81390.32,0.0,-0.97568,2e-05,3.93814]
[1778432734692,39.55,81405.57,0.0,-0.97537,2e-05,3.98193]
[1778432735693,39.55,81419.06,0.0,-0.97508,2e-05,4.02107]
[1778432739718,39.55,81414.66,0.0,-0.97519,2e-05,4.00672]
[1778432744755,39.54,81415.07,0.0,-0.97519,2e-05,4.00627]
[1778432749790,39.54,81417.11,0.0,-0.97516,2e-05,4.01064]
[1778432754826,39.54,81419.77,0.0,-0.97511,2e-05,4.01681]
[1778432759860,39.53,81421.16,0.0,-0.9751,2e-05,4.0192]
[1778432763888,39.53,81415.57,0.0,-0.97522,2e-05,4.00178]
[1778432764896,39.53,81398.49,0.0,-0.97559,2e-05,3.95132]
[1778432765909,39.53,81383.56,0.0,-0.9759,2e-05,3.90792]
[1778432766914,39.53,81371.15,0.0,-0.97616,2e-05,3.87214]
[1778432767924,39.53,81366.3,0.0,-0.97626,2e-05,3.8582]
[1778432770942,39.53,81362.41,0.0,-0.97634,2e-05,3.84691]
[1778432773963,39.53,81355.63,0.0,-0.97648,2e-05,3.8275]
[1778432776985,39.53,81352.78,0.0,-0.97654,2e-05,3.81936]
[1778432782025,39.53,81346.17,0.0,-0.97668,2e-05,3.80062]
[1778432783027,39.53,81336.42,0.0,-0.97687,2e-05,3.77319]
[1778432784033,39.53,81329.65,0.0,-0.97701,2e-05,3.75428]
[1778432785049,39.53,81329.91,0.0,-0.977,2e-05,3.7551]
[1778432788068,39.53,81335.46,0.0,-0.97689,2e-05,3.7709]
[1778432793257,39.53,81335.32,0.0,-0.9769,2e-05,3.76835]
[1778432799175,39.53,81331.96,0.0,-0.97697,2e-05,3.75941]
[1778432804211,39.53,81328.34,0.0,-0.97704,2e-05,3.74971]
[1778432805224,39.53,81321.59,0.0,-0.97717,2e-05,3.73098]
[1778432806226,39.53,81319.69,0.0,-0.97721,2e-05,3.72583]
[1778432808239,39.53,81312.48,0.0,-0.97735,2e-05,3.7061]
[1778432810253,39.53,81303.77,0.0,-0.97752,2e-05,3.68237]
[1778432811260,39.53,81303.08,0.0,-0.97753,2e-05,3.68068]
[1778432812267,39.53,81295.71,0.0,-0.97767,2e-05,3.66062]
[1778432813398,39.53,81289.64,0.0,-0.97779,2e-05,3.64424]
[1778432819318,39.54,81287.39,0.0,-0.97782,2e-05,3.63965]
[1778432821334,39.54,81293.01,0.0,-0.97771,2e-05,3.65551]
[1778432823469,39.54,81299.18,0.0,-0.97758,2e-05,3.67291]
[1778432826366,39.54,81299.55,0.0,-0.97757,2e-05,3.67455]
[1778432828381,39.54,81293.94,0.0,-0.97768,2e-05,3.65956]
[1778432831402,39.55,81287.76,0.0,-0.97779,2e-05,3.64333]
[1778432833539,39.55,81284.13,0.0,-0.97786,2e-05,3.63392]
[1778432839457,39.55,81281.77,0.0,-0.9779,2e-05,3.62898]
[1778432845499,39.55,81281.08,0.0,-0.9779,2e-05,3.62857]
[1778432850536,39.56,81281.29,0.0,-0.97789,2e-05,3.63031]
[1778432855569,39.56,81281.35,0.0,-0.97789,2e-05,3.62914]
[1778432860605,39.56,81284.54,0.0,-0.97782,2e-05,3.63892]
[1778432865639,39.57,81285.09,0.0,-0.9778,2e-05,3.64142]
[1778432870676,39.57,81288.99,0.0,-0.97772,2e-05,3.653]
[1778432878736,39.57,81285.68,0.0,-0.97777,2e-05,3.64572]
[1778432882762,39.57,81279.35,0.0,-0.97789,2e-05,3.62907]
[1778432883890,39.58,81267.08,0.0,-0.97812,2e-05,3.59621]
[1778432884777,39.58,81267.05,0.0,-0.97812,2e-05,3.5964]
[1778432886788,39.58,81263.5,0.0,-0.97819,2e-05,3.58739]
[1778432891824,39.58,81263.97,0.0,-0.97817,2e-05,3.59015]
[1778432892830,39.58,81252.69,0.0,-0.97838,2e-05,3.56012]
[1778432893960,39.58,81246.9,0.0,-0.97849,2e-05,3.54497]
[1778432895852,39.59,81243.19,0.0,-0.97855,2e-05,3.53583]
[1778432898872,39.59,81238.85,0.0,-0.97862,2e-05,3.52549]
[1778432904032,39.6,81238.78,0.0,-0.97861,2e-05,3.52737]
[1778432906928,39.6,81245.95,0.0,-0.97847,2e-05,3.54775]
[1778432911962,39.6,81246.55,0.0,-0.97845,2e-05,3.54884]
[1778432916998,39.61,81244.88,0.0,-0.97847,2e-05,3.54629]
[1778432922034,39.61,81244.82,0.0,-0.97846,2e-05,3.54807]
[1778432926062,39.62,81249.92,0.0,-0.97835,2e-05,3.56326]
[1778432932106,39.62,81249.48,0.0,-0.97834,2e-05,3.56422]
[1778432937140,39.63,81249.74,0.0,-0.97833,2e-05,3.56667]
[1778432942177,39.63,81249.91,0.0,-0.97831,2e-05,3.56883]
[1778432946206,39.64,81255.12,0.0,-0.9782,2e-05,3.5842]
[1778432948217,39.64,81257.74,0.0,-0.97815,2e-05,3.59187]
[1778432952245,39.64,81252.21,0.0,-0.97825,2e-05,3.57818]
[1778432957279,39.65,81252.35,0.0,-0.97823,2e-05,3.58017]
[1778432962315,39.65,81252.61,0.0,-0.97821,2e-05,3.58248]
[1778432966344,39.65,81247.61,0.0,-0.9783,2e-05,3.57034]
[1778432971378,39.66,81247.58,0.0,-0.9783,2e-05,3.56952]
[1778432974525,39.66,81240.97,0.0,-0.97842,2e-05,3.55283]
[1778432984595,39.67,81242.1,0.0,-0.97837,2e-05,3.55943]
[1778432990512,39.68,81243.29,0.0,-0.97834,2e-05,3.5647]
[1778432994665,39.68,81236.7,0.0,-0.97845,2e-05,3.54842]
[1778432996553,39.68,81232.74,0.0,-0.97852,2e-05,3.53855]
[1778433000582,39.69,81232.57,0.0,-0.97851,2e-05,3.53963]
[1778433005618,39.69,81233.7,0.0,-0.97848,2e-05,3.54457]
[1778433011659,39.7,81234.0,0.0,-0.97846,2e-05,3.54768]
[1778433013673,39.7,81222.04,0.0,-0.97867,2e-05,3.51662]
[1778433014807,39.7,81216.04,0.0,-0.97878,2e-05,3.50116]
[1778433015690,39.7,81216.04,0.0,-0.97878,2e-05,3.50162]
[1778433020724,39.71,81218.15,0.0,-0.97872,2e-05,3.50955]
[1778433025763,39.71,81219.29,0.0,-0.97869,2e-05,3.51488]
[1778433031805,39.72,81219.7,0.0,-0.97867,2e-05,3.51628]
[1778433036840,39.73,81220.75,0.0,-0.97864,2e-05,3.52131]
[1778433039861,39.73,81214.93,0.0,-0.97874,2e-05,3.50722]
[1778433040868,39.73,81214.12,0.0,-0.97875,2e-05,3.50555]
[1778433045021,39.74,81220.67,0.0,-0.97861,2e-05,3.52529]
[1778433046911,39.74,81229.37,0.0,-0.97844,2e-05,3.5489]
[1778433047917,39.74,81230.03,0.0,-0.97842,2e-05,3.55147]
[1778433052954,39.75,81231.22,0.0,-0.97839,2e-05,3.55668]
[1778433058994,39.75,81231.51,0.0,-0.97836,2e-05,3.55989]
[1778433064029,39.76,81232.92,0.0,-0.97832,2e-05,3.56565]
[1778433069065,39.77,81233.64,0.0,-0.97829,2e-05,3.56952]
[1778433075236,39.77,81233.34,0.0,-0.97828,2e-05,3.57102]
[1778433081151,39.78,81233.99,0.0,-0.97826,2e-05,3.57502]
[1778433086187,39.78,81236.06,0.0,-0.9782,2e-05,3.58241]
[1778433091222,39.79,81240.19,0.0,-0.97813,2e-05,3.59282]
[1778433094242,39.79,81232.78,0.0,-0.97826,2e-05,3.57397]
[1778433099278,39.79,81233.07,0.0,-0.97824,2e-05,3.57665]
[1778433105322,39.8,81237.2,0.0,-0.97815,2e-05,3.58996]
[1778433110360,39.81,81238.49,0.0,-0.97811,2e-05,3.59524]
[1778433115517,39.81,81236.04,0.0,-0.97814,2e-05,3.5904]
[1778433121438,39.82,81237.58,0.0,-0.9781,2e-05,3.59665]
[1778433126472,39.82,81238.05,0.0,-0.97808,2e-05,3.5996]
[1778433131509,39.82,81241.7,0.0,-0.97799,2e-05,3.61106]
[1778433136543,39.83,81244.61,0.0,-0.97793,2e-05,3.62043]
[1778433140573,39.83,81250.86,0.0,-0.9778,2e-05,3.6385]
[1778433145729,39.84,81248.87,0.0,-0.97783,2e-05,3.63439]
[1778433151649,39.84,81251.68,0.0,-0.97778,2e-05,3.64102]
[1778433156707,39.84,81250.0,0.0,-0.9778,2e-05,3.63762]
[1778433161745,39.85,81248.17,0.0,-0.97783,2e-05,3.63377]
[1778433165872,39.85,81255.63,0.0,-0.97768,2e-05,3.65486]
[1778433170807,39.85,81265.9,0.0,-0.97747,2e-05,3.6838]
[1778433171813,39.85,81273.21,0.0,-0.97733,2e-05,3.70399]
[1778433172820,39.85,81275.78,0.0,-0.97728,2e-05,3.71117]
[1778433177855,39.85,81271.13,0.0,-0.97737,2e-05,3.69884]
[1778433183897,39.85,81271.64,0.0,-0.97735,2e-05,3.70089]
[1778433188932,39.85,81274.08,0.0,-0.9773,2e-05,3.70809]
[1778433193967,39.86,81277.95,0.0,-0.97722,2e-05,3.71919]
[1778433199016,39.86,81286.56,0.0,-0.97705,2e-05,3.74337]
[1778433202035,39.86,81292.36,0.0,-0.97693,2e-05,3.75952]
[1778433207070,39.86,81296.02,0.0,-0.97686,2e-05,3.76983]
[1778433209084,39.86,81302.02,0.0,-0.97674,2e-05,3.78661]
[1778433214119,39.86,81306.12,0.0,-0.97667,2e-05,3.79557]
[1778433216242,39.86,81324.77,0.0,-0.97629,2e-05,3.84806]
[1778433218147,39.86,81329.35,0.0,-0.9762,2e-05,3.86094]
[1778433222176,39.86,81332.83,0.0,-0.97613,2e-05,3.87032]
[1778433227212,39.86,81329.46,0.0,-0.9762,2e-05,3.86029]
[1778433229272,39.85,81324.38,0.0,-0.97631,2e-05,3.84571]
[1778433230274,39.85,81318.75,0.0,-0.97642,2e-05,3.82974]
[1778433231282,39.85,81316.97,0.0,-0.97646,2e-05,3.82467]
[1778433236388,39.85,81317.29,0.0,-0.97646,2e-05,3.82537]
[1778433242357,39.85,81316.91,0.0,-0.97646,2e-05,3.82411]
[1778433245384,39.85,81322.48,0.0,-0.97635,2e-05,3.83972]
[1778433250414,39.85,81326.94,0.0,-0.97626,2e-05,3.85206]
[1778433255452,39.85,81327.65,0.0,-0.97625,2e-05,3.85371]
[1778433260500,39.85,81327.73,0.0,-0.97625,2e-05,3.85355]
[1778433265550,39.85,81331.46,0.0,-0.97618,2e-05,3.86374]
[1778433268557,39.85,81338.64,0.0,-0.97603,2e-05,3.88391]
[1778433273607,39.85,81344.87,0.0,-0.97592,2e-05,3.89859]
[1778433274614,39.85,81345.22,0.0,-0.97592,2e-05,3.89946]
[1778433279650,39.85,81340.52,0.0,-0.97602,2e-05,3.88556]
[1778433280660,39.85,81342.53,0.0,-0.97598,2e-05,3.89106]
[1778433283679,39.84,81344.02,0.0,-0.97595,2e-05,3.89496]
[1778433286764,39.84,81335.89,0.0,-0.97612,2e-05,3.87143]
[1778433288714,39.84,81336.55,0.0,-0.97611,2e-05,3.87312]
[1778433293749,39.84,81337.76,0.0,-0.97609,2e-05,3.87612]
[1778433298786,39.84,81341.59,0.0,-0.97601,2e-05,3.88656]
[1778433303819,39.84,81341.99,0.0,-0.97601,2e-05,3.88718]
[1778433308855,39.84,81340.54,0.0,-0.97604,2e-05,3.88256]
[1778433311876,39.84,81345.8,0.0,-0.97593,2e-05,3.89728]
[1778433316976,39.84,81348.47,0.0,-0.97588,2e-05,3.90437]
[1778433323964,39.83,81346.1,0.0,-0.97594,2e-05,3.89659]
[1778433329002,39.83,81351.22,0.0,-0.97584,2e-05,3.91069]
[1778433331018,39.83,81354.52,0.0,-0.97579,2e-05,3.91706]
[1778433332025,39.83,81362.91,0.0,-0.97561,2e-05,3.94095]
[1778433335055,39.83,81367.96,0.0,-0.97551,2e-05,3.95482]
[1778433337137,39.83,81374.3,0.0,-0.97539,2e-05,3.97263]
[1778433339075,39.83,81362.34,0.0,-0.97564,2e-05,3.93757]
[1778433340082,39.82,81354.36,0.0,-0.97581,2e-05,3.91446]
[1778433345117,39.82,81359.98,0.0,-0.9757,2e-05,3.92961]
[1778433350162,39.82,81355.04,0.0,-0.97581,2e-05,3.91423]
[1778433351160,39.82,81347.23,0.0,-0.97597,2e-05,3.89171]
[1778433356196,39.82,81337.32,0.0,-0.97618,2e-05,3.8627]
[1778433361231,39.82,81336.75,0.0,-0.9762,2e-05,3.86046]
[1778433366268,39.81,81332.5,0.0,-0.97629,2e-05,3.84781]
[1778433371301,39.81,81336.95,0.0,-0.9762,2e-05,3.85988]
[1778433376336,39.81,81340.6,0.0,-0.97613,2e-05,3.86973]
[1778433384392,39.81,81340.5,0.0,-0.97614,2e-05,3.86866]
[1778433389427,39.81,81340.08,0.0,-0.97615,2e-05,3.86686]
[1778433390434,39.81,81333.18,0.0,-0.97629,2e-05,3.84729]
[1778433391441,39.81,81332.81,0.0,-0.97632,2e-05,3.84357]
[1778433393456,39.81,81325.28,0.0,-0.97647,2e-05,3.82223]
[1778433394464,39.81,81315.93,0.0,-0.97666,2e-05,3.79597]
[1778433397590,39.81,81309.56,0.0,-0.97679,2e-05,3.77821]
[1778433403526,39.81,81309.95,0.0,-0.97678,2e-05,3.7796]
[1778433406548,39.81,81301.73,0.0,-0.97694,2e-05,3.75684]
[1778433411582,39.81,81299.25,0.0,-0.97699,2e-05,3.75026]
[1778433414609,39.81,81290.17,0.0,-0.97716,2e-05,3.72531]
[1778433416623,39.81,81288.74,0.0,-0.97719,2e-05,3.72163]
[1778433421657,39.81,81286.91,0.0,-0.97722,2e-05,3.71702]
[1778433426694,39.81,81286.58,0.0,-0.97723,2e-05,3.71657]
[1778433435755,39.81,81283.44,0.0,-0.97728,2e-05,3.70857]
[1778433440790,39.82,81274.82,0.0,-0.97745,2e-05,3.68519]
[1778433445827,39.82,81271.9,0.0,-0.97751,2e-05,3.67757]
[1778433450861,39.82,81273.63,0.0,-0.97747,2e-05,3.6829]
[1778433455896,39.82,81280.4,0.0,-0.97735,2e-05,3.69941]
[1778433459924,39.82,81284.85,0.0,-0.97726,2e-05,3.7118]
[1778433464959,39.82,81283.98,0.0,-0.97727,2e-05,3.70962]
[1778433469995,39.82,81287.19,0.0,-0.97721,2e-05,3.71871]
[1778433475030,39.82,81289.31,0.0,-0.97716,2e-05,3.72478]
[1778433481072,39.82,81292.51,0.0,-0.9771,2e-05,3.73394]
[1778433482079,39.82,81303.27,0.0,-0.97688,2e-05,3.76385]
[1778433487118,39.82,81304.76,0.0,-0.97685,2e-05,3.76806]
[1778433492151,39.82,81307.22,0.0,-0.97681,2e-05,3.77497]
[1778433497186,39.82,81307.88,0.0,-0.97679,2e-05,3.77681]
[1778433502224,39.82,81310.35,0.0,-0.97674,2e-05,3.78363]
[1778433507256,39.82,81311.0,0.0,-0.97673,2e-05,3.78538]
[1778433512291,39.82,81312.33,0.0,-0.97672,2e-05,3.78644]
[1778433516319,39.82,81317.39,0.0,-0.97662,2e-05,3.80047]
[1778433518431,39.82,81330.77,0.0,-0.97635,2e-05,3.83801]
[1778433519340,39.82,81330.77,0.0,-0.97635,2e-05,3.8379]
[1778433523369,39.82,81338.6,0.0,-0.97619,2e-05,3.85961]
[1778433525384,39.82,81346.83,0.0,-0.97603,2e-05,3.88268]
[1778433530418,39.82,81355.0,0.0,-0.97586,2e-05,3.90507]
[1778433535466,39.81,81357.03,0.0,-0.97583,2e-05,3.9098]
[1778433540502,39.81,81352.54,0.0,-0.97593,2e-05,3.89616]
[1778433542515,39.81,81348.05,0.0,-0.97603,2e-05,3.88281]
[1778433545536,39.81,81354.1,0.0,-0.9759,2e-05,3.89957]
[1778433550571,39.81,81356.99,0.0,-0.97585,2e-05,3.90701]
[1778433557620,39.8,81355.99,0.0,-0.97588,2e-05,3.90251]
[1778433558720,39.8,81349.19,0.0,-0.97603,2e-05,3.88288]
[1778433561651,39.8,81348.11,0.0,-0.97605,2e-05,3.87928]
[1778433565679,39.8,81341.08,0.0,-0.9762,2e-05,3.85859]
[1778433566687,39.8,81338.88,0.0,-0.97625,2e-05,3.85221]
[1778433568796,39.8,81335.14,0.0,-0.97633,2e-05,3.84138]
[1778433574744,39.8,81333.83,0.0,-0.97637,2e-05,3.83448]
[1778433579778,39.79,81336.12,0.0,-0.97633,2e-05,3.84051]
[1778433584813,39.79,81339.67,0.0,-0.97626,2e-05,3.85003]
[1778433589860,39.79,81342.68,0.0,-0.9762,2e-05,3.85796]
[1778433594890,39.79,81341.98,0.0,-0.97622,2e-05,3.8552]
[1778433599925,39.79,81342.18,0.0,-0.97622,2e-05,3.85513]
[1778433604961,39.79,81346.09,0.0,-0.97615,2e-05,3.86557]
[1778433609996,39.78,81345.0,0.0,-0.97617,2e-05,3.86189]
[1778433616039,39.78,81343.86,0.0,-0.97621,2e-05,3.85767]
[1778433621074,39.78,81345.46,0.0,-0.97618,2e-05,3.8615]
[1778433626110,39.78,81344.5,0.0,-0.9762,2e-05,3.85821]
[1778433631145,39.78,81343.33,0.0,-0.97625,2e-05,3.85151]
[1778433636180,39.78,81342.81,0.0,-0.97626,2e-05,3.84938]
[1778433641215,39.77,81346.92,0.0,-0.97618,2e-05,3.86038]
[1778433646250,39.77,81349.18,0.0,-0.97614,2e-05,3.866]
[1778433649360,39.77,81342.71,0.0,-0.97628,2e-05,3.84733]
[1778433655317,39.77,81342.28,0.0,-0.97629,2e-05,3.84512]
[1778433661360,39.77,81341.63,0.0,-0.97631,2e-05,3.84234]
[1778433666395,39.76,81340.84,0.0,-0.97634,2e-05,3.83928]
[1778433671430,39.76,81344.41,0.0,-0.97627,2e-05,3.84851]
[1778433674451,39.76,81350.61,0.0,-0.97615,2e-05,3.8655]
[1778433678479,39.76,81356.44,0.0,-0.97603,2e-05,3.88126]
[1778433683515,39.75,81359.77,0.0,-0.97597,2e-05,3.8896]
[1778433687543,39.75,81367.05,0.0,-0.97583,2e-05,3.90942]
[1778433693586,39.75,81368.75,0.0,-0.97582,2e-05,3.9101]
[1778433695599,39.75,81374.29,0.0,-0.97571,2e-05,3.92547]
[1778433699722,39.74,81384.06,0.0,-0.97551,2e-05,3.95249]
[1778433702649,39.74,81390.25,0.0,-0.97539,2e-05,3.96944]
[1778433707684,39.74,81393.52,0.0,-0.97533,2e-05,3.97725]
[1778433708694,39.74,81398.66,0.0,-0.97523,2e-05,3.99186]
[1778433709795,39.73,81409.57,0.0,-0.975,2e-05,4.02336]
[1778433715740,39.73,81411.15,0.0,-0.97498,2e-05,4.02561]
[1778433720776,39.72,81412.28,0.0,-0.97497,2e-05,4.02704]
[1778433725812,39.72,81411.56,0.0,-0.975,2e-05,4.02316]
[1778433727825,39.72,81400.72,0.0,-0.97524,2e-05,3.99078]
[1778433728830,39.72,81395.18,0.0,-0.97536,2e-05,3.97436]
[1778433729945,39.72,81390.4,0.0,-0.97546,2e-05,3.96022]
[1778433733870,39.71,81378.34,0.0,-0.97572,2e-05,3.92462]
[1778433734878,39.71,81375.86,0.0,-0.97577,2e-05,3.91704]
[1778433740018,39.71,81381.31,0.0,-0.97566,2e-05,3.93199]
[1778433740919,39.71,81381.31,0.0,-0.97567,2e-05,3.93155]
[1778433745971,39.71,81379.35,0.0,-0.97572,2e-05,3.92477]
[1778433747971,39.71,81385.71,0.0,-0.97559,2e-05,3.94269]
[1778433750086,39.7,81393.92,0.0,-0.97542,2e-05,3.96569]
[1778433755019,39.7,81396.55,0.0,-0.97539,2e-05,3.96956]
[1778433760053,39.7,81396.49,0.0,-0.9754,2e-05,3.96789]
[1778433762068,39.7,81387.18,0.0,-0.9756,2e-05,3.94007]
[1778433767103,39.69,81386.4,0.0,-0.97563,2e-05,3.93656]
[1778433772137,39.69,81383.61,0.0,-0.9757,2e-05,3.92733]
[1778433779186,39.68,81387.07,0.0,-0.97564,2e-05,3.93557]
[1778433784221,39.68,81391.22,0.0,-0.97556,2e-05,3.94623]
[1778433788249,39.68,81396.63,0.0,-0.97545,2e-05,3.96108]
[1778433793290,39.67,81399.8,0.0,-0.9754,2e-05,3.9685]
[1778433794292,39.67,81407.7,0.0,-0.97523,2e-05,3.99118]
[1778433799326,39.67,81403.3,0.0,-0.97534,2e-05,3.97665]
[1778433800440,39.67,81398.14,0.0,-0.97545,2e-05,3.96136]
[1778433806376,39.66,81399.95,0.0,-0.97542,2e-05,3.96494]
[1778433808391,39.66,81408.83,0.0,-0.97524,2e-05,3.99021]
[1778433813423,39.66,81412.61,0.0,-0.97519,2e-05,3.99699]
[1778433815438,39.66,81406.02,0.0,-0.97533,2e-05,3.97747]
[1778433820579,39.65,81398.82,0.0,-0.97549,2e-05,3.95511]
[1778433821485,39.65,81398.82,0.0,-0.9755,2e-05,3.95461]
[1778433826517,39.65,81394.79,0.0,-0.97559,2e-05,3.94173]
[1778433829538,39.65,81400.58,0.0,-0.97547,2e-05,3.95776]
[1778433830650,39.65,81409.23,0.0,-0.97529,2e-05,3.98265]
[1778433831557,39.65,81409.54,0.0,-0.97529,2e-05,3.98324]
[1778433836587,39.64,81409.86,0.0,-0.97529,2e-05,3.9826]
[1778433840720,39.64,81400.62,0.0,-0.97549,2e-05,3.95481]
[1778433841624,39.64,81400.62,0.0,-0.9755,2e-05,3.9543]
[1778433846658,39.64,81397.74,0.0,-0.97557,2e-05,3.94471]
[1778433851692,39.63,81397.61,0.0,-0.97558,2e-05,3.94311]
[1778433856727,39.63,81396.92,0.0,-0.9756,2e-05,3.93983]
[1778433861764,39.63,81397.79,0.0,-0.9756,2e-05,3.94104]
[1778433866801,39.62,81396.61,0.0,-0.97563,2e-05,3.93636]
[1778433869821,39.62,81391.44,0.0,-0.97574,2e-05,3.92097]
[1778433874856,39.62,81392.12,0.0,-0.97575,2e-05,3.91928]
[1778433879894,39.62,81391.43,0.0,-0.97577,2e-05,3.91622]
[1778433884927,39.61,81392.19,0.0,-0.97577,2e-05,3.91708]
[1778433889962,39.61,81389.44,0.0,-0.97583,2e-05,3.90825]
[1778433894997,39.61,81387.66,0.0,-0.97588,2e-05,3.90203]
[1778433900035,39.6,81387.66,0.0,-0.97588,2e-05,3.90093]
[1778433905074,39.6,81386.57,0.0,-0.97591,2e-05,3.89674]
[1778433910104,39.6,81385.22,0.0,-0.97595,2e-05,3.89163]
[1778433916145,39.6,81386.6,0.0,-0.97593,2e-05,3.8946]
[1778433921295,39.59,81387.16,0.0,-0.97593,2e-05,3.89497]
[1778433927223,39.59,81387.82,0.0,-0.97592,2e-05,3.89567]
[1778433932257,39.59,81387.79,0.0,-0.97595,2e-05,3.89197]
[1778433937293,39.58,81386.78,0.0,-0.97597,2e-05,3.88808]
[1778433942327,39.58,81386.51,0.0,-0.97599,2e-05,3.88634]
[1778433947363,39.58,81382.19,0.0,-0.97608,2e-05,3.87301]
[1778433949376,39.58,81379.68,0.0,-0.97614,2e-05,3.86551]
[1778433954411,39.58,81376.16,0.0,-0.97622,2e-05,3.85473]
[1778433956425,39.58,81375.18,0.0,-0.97624,2e-05,3.85158]
[1778433961576,39.57,81377.08,0.0,-0.9762,2e-05,3.85645]
[1778433967502,39.57,81379.8,0.0,-0.97615,2e-05,3.86366]
[1778433972537,39.57,81381.38,0.0,-0.97612,2e-05,3.86761]
[1778433977572,39.57,81386.0,0.0,-0.97603,2e-05,3.88026]
[1778433982607,39.57,81386.51,0.0,-0.97603,2e-05,3.8811]
[1778433987642,39.57,81385.98,0.0,-0.97604,2e-05,3.87898]
[1778433993685,39.57,81383.47,0.0,-0.97611,2e-05,3.86855]
[1778433997712,39.56,81377.83,0.0,-0.97623,2e-05,3.85206]
[1778434001861,39.56,81372.56,0.0,-0.97634,2e-05,3.83671]
[1778434007787,39.56,81369.85,0.0,-0.9764,2e-05,3.8287]
[1778434008791,39.56,81376.55,0.0,-0.97626,2e-05,3.84762]
[1778434009800,39.56,81382.8,0.0,-0.97614,2e-05,3.86546]
[1778434011931,39.56,81384.33,0.0,-0.97611,2e-05,3.86961]
[1778434017860,39.56,81385.57,0.0,-0.97608,2e-05,3.87244]
[1778434022895,39.56,81388.12,0.0,-0.97604,2e-05,3.87912]
[1778434024909,39.56,81393.82,0.0,-0.97592,2e-05,3.89504]
[1778434028938,39.56,81388.79,0.0,-0.97603,2e-05,3.88012]
[1778434030952,39.56,81378.11,0.0,-0.97625,2e-05,3.84929]
[1778434032071,39.56,81378.34,0.0,-0.97625,2e-05,3.84976]
[1778434038000,39.55,81376.55,0.0,-0.97629,2e-05,3.84421]
[1778434047063,39.55,81372.46,0.0,-0.97638,2e-05,3.83195]
[1778434052213,39.55,81369.27,0.0,-0.97646,2e-05,3.82005]
[1778434057140,39.55,81360.39,0.0,-0.97664,2e-05,3.79466]
[1778434062283,39.55,81355.14,0.0,-0.97675,2e-05,3.77987]
[1778434068211,39.55,81352.77,0.0,-0.9768,2e-05,3.77321]
[1778434073246,39.55,81350.82,0.0,-0.97684,2e-05,3.76776]
[1778434078281,39.55,81347.44,0.0,-0.9769,2e-05,3.7583]
[1778434083316,39.55,81347.6,0.0,-0.9769,2e-05,3.75876]
[1778434090366,39.55,81347.35,0.0,-0.97691,2e-05,3.75803]
[1778434095404,39.55,81346.01,0.0,-0.97693,2e-05,3.75422]
[1778434100435,39.55,81345.71,0.0,-0.97694,2e-05,3.75332]
[1778434105500,39.55,81345.16,0.0,-0.97695,2e-05,3.75173]
[1778434110534,39.55,81339.68,0.0,-0.97706,2e-05,3.73636]
[1778434115569,39.55,81338.09,0.0,-0.97711,2e-05,3.72951]
[1778434122706,39.55,81338.29,0.0,-0.9771,2e-05,3.73021]
[1778434128663,39.55,81338.42,0.0,-0.9771,2e-05,3.73065]
[1778434134702,39.55,81338.29,0.0,-0.9771,2e-05,3.73041]
[1778434136716,39.55,81343.43,0.0,-0.977,2e-05,3.74476]
[1778434141753,39.55,81344.27,0.0,-0.97698,2e-05,3.74708]
[1778434146786,39.55,81348.23,0.0,-0.9769,2e-05,3.75813]
[1778434151836,39.55,81349.21,0.0,-0.97688,2e-05,3.76086]
[1778434155853,39.55,81354.81,0.0,-0.97677,2e-05,3.77655]
[1778434159881,39.55,81360.44,0.0,-0.97666,2e-05,3.79221]
[1778434164917,39.55,81361.41,0.0,-0.97664,2e-05,3.79473]
[1778434169950,39.55,81361.23,0.0,-0.97664,2e-05,3.7939]
[1778434174985,39.55,81362.54,0.0,-0.97663,2e-05,3.79486]
[1778434181027,39.55,81362.42,0.0,-0.97664,2e-05,3.79422]
[1778434186063,39.55,81362.86,0.0,-0.97663,2e-05,3.79522]
[1778434190090,39.55,81367.92,0.0,-0.97653,2e-05,3.80929]
[1778434195126,39.55,81371.42,0.0,-0.97646,2e-05,3.8189]
[1778434200162,39.55,81368.98,0.0,-0.97651,2e-05,3.81171]
[1778434205196,39.54,81369.82,0.0,-0.9765,2e-05,3.81382]
[1778434207209,39.54,81375.3,0.0,-0.97639,2e-05,3.82933]
[1778434208217,39.54,81376.68,0.0,-0.97636,2e-05,3.8331]
[1778434213340,39.54,81368.7,0.0,-0.97653,2e-05,3.8101]
[1778434219296,39.54,81370.31,0.0,-0.97649,2e-05,3.81444]
[1778434225337,39.54,81370.11,0.0,-0.9765,2e-05,3.81365]
[1778434230376,39.54,81371.29,0.0,-0.97648,2e-05,3.81684]
[1778434235409,39.54,81355.36,0.0,-0.97682,2e-05,3.76922]
[1778434236416,39.54,81348.11,0.0,-0.97696,2e-05,3.74894]
[1778434237423,39.54,81347.35,0.0,-0.97698,2e-05,3.74689]
[1778434242458,39.54,81345.89,0.0,-0.977,2e-05,3.74322]
[1778434247495,39.54,81345.29,0.0,-0.97701,2e-05,3.74196]
[1778434253622,39.55,81343.47,0.0,-0.97704,2e-05,3.73736]
[1778434259577,39.55,81342.86,0.0,-0.97705,2e-05,3.73615]
[1778434264613,39.55,81343.26,0.0,-0.97704,2e-05,3.73766]
[1778434269647,39.55,81346.75,0.0,-0.97697,2e-05,3.74782]
[1778434274682,39.55,81345.84,0.0,-0.97699,2e-05,3.74555]
[1778434279719,39.55,81350.65,0.0,-0.97689,2e-05,3.75927]
[1778434284754,39.55,81363.4,0.0,-0.97663,2e-05,3.79531]
[1778434285760,39.55,81378.07,0.0,-0.97633,2e-05,3.83689]
[1778434286766,39.55,81382.95,0.0,-0.97623,2e-05,3.85072]
[1778434287774,39.55,81386.99,0.0,-0.97615,2e-05,3.86217]
[1778434292808,39.55,81387.3,0.0,-0.97616,2e-05,3.85996]
[1778434297846,39.55,81387.1,0.0,-0.97617,2e-05,3.85893]
[1778434302882,39.55,81387.95,0.0,-0.97615,2e-05,3.86093]
[1778434307917,39.55,81388.56,0.0,-0.97614,2e-05,3.86222]
[1778434312954,39.54,81392.33,0.0,-0.97607,2e-05,3.87245]
[1778434317987,39.54,81394.2,0.0,-0.97603,2e-05,3.87732]
[1778434323023,39.54,81392.23,0.0,-0.97608,2e-05,3.87119]
[1778434327049,39.54,81387.41,0.0,-0.97618,2e-05,3.85709]
[1778434330074,39.54,81378.96,0.0,-0.97635,2e-05,3.83285]
[1778434332087,39.54,81373.73,0.0,-0.97646,2e-05,3.81798]
[1778434336116,39.54,81368.7,0.0,-0.97656,2e-05,3.8037]
[1778434340145,39.54,81362.99,0.0,-0.97668,2e-05,3.78763]
[1778434342157,39.54,81355.94,0.0,-0.97682,2e-05,3.76786]
[1778434347194,39.54,81357.24,0.0,-0.97679,2e-05,3.77172]
[1778434352228,39.54,81356.72,0.0,-0.97682,2e-05,3.7679]
[1778434357264,39.54,81350.97,0.0,-0.97693,2e-05,3.75195]
[1778434362301,39.54,81347.87,0.0,-0.97699,2e-05,3.74354]
[1778434367333,39.54,81347.7,0.0,-0.97699,2e-05,3.74334]
[1778434372369,39.54,81346.0,0.0,-0.97703,2e-05,3.73887]
[1778434378412,39.54,81345.78,0.0,-0.97703,2e-05,3.73858]
[1778434379417,39.54,81335.42,0.0,-0.97724,2e-05,3.70983]
[1778434380425,39.55,81329.72,0.0,-0.97735,2e-05,3.69415]
[1778434385459,39.55,81326.82,0.0,-0.9774,2e-05,3.68682]
[1778434390497,39.55,81327.05,0.0,-0.97739,2e-05,3.68817]
[1778434396537,39.55,81329.3,0.0,-0.97734,2e-05,3.69522]
[1778434400565,39.55,81320.87,0.0,-0.9775,2e-05,3.67246]
[1778434401574,39.55,81319.08,0.0,-0.97754,2e-05,3.66771]
[1778434406695,39.56,81322.66,0.0,-0.97746,2e-05,3.67851]
[1778434412651,39.56,81325.41,0.0,-0.97741,2e-05,3.68472]
[1778434417685,39.56,81328.12,0.0,-0.97735,2e-05,3.69316]
[1778434421714,39.56,81339.59,0.0,-0.97712,2e-05,3.72576]
[1778434422720,39.56,81343.49,0.0,-0.97704,2e-05,3.73678]
[1778434427754,39.56,81346.8,0.0,-0.97697,2e-05,3.74667]
[1778434432789,39.57,81351.41,0.0,-0.97687,2e-05,3.76019]
[1778434436905,39.57,81356.24,0.0,-0.97677,2e-05,3.77416]
[1778434442859,39.57,81358.35,0.0,-0.97672,2e-05,3.78063]
[1778434447894,39.57,81359.88,0.0,-0.97669,2e-05,3.78536]
[1778434452929,39.57,81360.25,0.0,-0.97668,2e-05,3.78682]
[1778434457968,39.57,81360.64,0.0,-0.97667,2e-05,3.78833]
[1778434459978,39.57,81351.45,0.0,-0.97685,2e-05,3.76266]
[1778434460988,39.57,81348.23,0.0,-0.97692,2e-05,3.75376]
[1778434467127,39.58,81350.43,0.0,-0.97686,2e-05,3.76078]
[1778434473073,39.58,81352.17,0.0,-0.97684,2e-05,3.76414]
[1778434478108,39.58,81352.9,0.0,-0.97682,2e-05,3.76693]
[1778434483143,39.58,81350.37,0.0,-0.97686,2e-05,3.7606]
[1778434488178,39.58,81348.72,0.0,-0.97689,2e-05,3.75676]
[1778434493213,39.59,81345.21,0.0,-0.97695,2e-05,3.74772]
[1778434497337,39.59,81337.9,0.0,-0.9771,2e-05,3.72797]
[1778434498248,39.59,81337.9,0.0,-0.9771,2e-05,3.72815]
[1778434503284,39.59,81335.26,0.0,-0.97714,2e-05,3.72175]
[1778434508318,39.59,81334.56,0.0,-0.97715,2e-05,3.72073]
[1778434509325,39.59,81329.23,0.0,-0.97725,2e-05,3.70615]
[1778434510332,39.59,81324.02,0.0,-0.97735,2e-05,3.69195]
[1778434514360,39.6,81318.84,0.0,-0.97745,2e-05,3.67861]
[1778434519395,39.6,81317.36,0.0,-0.97747,2e-05,3.67575]
[1778434525437,39.6,81317.14,0.0,-0.97746,2e-05,3.67658]
[1778434530475,39.61,81316.28,0.0,-0.97747,2e-05,3.6754]
[1778434535509,39.61,81316.79,0.0,-0.97747,2e-05,3.6755]
[1778434539537,39.61,81326.86,0.0,-0.97726,2e-05,3.7042]
[1778434544572,39.61,81325.06,0.0,-0.97729,2e-05,3.70016]
[1778434549607,39.62,81323.05,0.0,-0.97732,2e-05,3.69553]
[1778434554642,39.62,81320.83,0.0,-0.97736,2e-05,3.69028]
[1778434559679,39.62,81320.64,0.0,-0.97736,2e-05,3.69059]
[1778434564714,39.62,81321.27,0.0,-0.97734,2e-05,3.69315]
[1778434569748,39.63,81320.28,0.0,-0.97735,2e-05,3.69121]
[1778434572769,39.63,81314.5,0.0,-0.97747,2e-05,3.67576]
[1778434577903,39.63,81313.82,0.0,-0.97747,2e-05,3.6748]
[1778434582840,39.63,81303.34,0.0,-0.97767,2e-05,3.64698]
[1778434583849,39.63,81300.18,0.0,-0.97773,2e-05,3.63858]
[1778434588881,39.64,81296.13,0.0,-0.9778,2e-05,3.62879]
[1778434592910,39.64,81290.89,0.0,-0.97791,2e-05,3.61314]
[1778434596938,39.64,81296.84,0.0,-0.97779,2e-05,3.63041]
[1778434601972,39.65,81297.19,0.0,-0.97777,2e-05,3.63258]
[1778434607009,39.65,81296.35,0.0,-0.97778,2e-05,3.63152]
[1778434612047,39.65,81296.42,0.0,-0.97777,2e-05,3.63293]
[1778434618089,39.66,81296.27,0.0,-0.97776,2e-05,3.63396]
[1778434623124,39.66,81303.78,0.0,-0.9776,2e-05,3.65569]
[1778434624132,39.66,81309.86,0.0,-0.97748,2e-05,3.67259]
[1778434625139,39.66,81312.55,0.0,-0.97743,2e-05,3.68019]
[1778434630174,39.66,81312.52,0.0,-0.97742,2e-05,3.681]
[1778434635210,39.66,81313.96,0.0,-0.97739,2e-05,3.68581]
[1778434641249,39.67,81313.68,0.0,-0.97739,2e-05,3.68615]
[1778434646285,39.67,81315.14,0.0,-0.97735,2e-05,3.69091]
[1778434653340,39.67,81315.49,0.0,-0.97735,2e-05,3.6902]
[1778434658466,39.67,81313.17,0.0,-0.97739,2e-05,3.68469]
[1778434660383,39.67,81308.39,0.0,-0.97748,2e-05,3.67187]
[1778434663405,39.68,81305.41,0.0,-0.97754,2e-05,3.66427]
[1778434668536,39.68,81303.49,0.0,-0.97757,2e-05,3.66005]
[1778434674481,39.68,81304.64,0.0,-0.97754,2e-05,3.66439]
[1778434679516,39.68,81306.02,0.0,-0.9775,2e-05,3.6691]
[1778434686565,39.69,81305.17,0.0,-0.97751,2e-05,3.66804]
[1778434691601,39.69,81303.33,0.0,-0.97754,2e-05,3.66391]
[1778434696634,39.69,81302.92,0.0,-0.97754,2e-05,3.6637]
[1778434702680,39.7,81305.74,0.0,-0.97748,2e-05,3.67255]
[1778434704692,39.7,81313.13,0.0,-0.97733,2e-05,3.69322]
[1778434712748,39.7,81314.34,0.0,-0.97731,2e-05,3.69523]
[1778434717783,39.7,81311.29,0.0,-0.97737,2e-05,3.68757]
[1778434718891,39.7,81305.84,0.0,-0.97747,2e-05,3.67275]
[1778434724833,39.71,81302.53,0.0,-0.97753,2e-05,3.66485]
[1778434729867,39.71,81299.46,0.0,-0.97758,2e-05,3.65744]
[1778434734903,39.71,81298.28,0.0,-0.9776,2e-05,3.65525]
[1778434740950,39.71,81296.65,0.0,-0.97762,2e-05,3.65204]
[1778434745978,39.72,81297.46,0.0,-0.9776,2e-05,3.6553]
[1778434752022,39.72,81296.83,0.0,-0.9776,2e-05,3.6548]
[1778434757058,39.72,81298.55,0.0,-0.97756,2e-05,3.66052]
[1778434762093,39.73,81300.13,0.0,-0.97752,2e-05,3.66584]
[1778434769242,39.73,81298.36,0.0,-0.97755,2e-05,3.66234]
[1778434775183,39.73,81301.37,0.0,-0.97749,2e-05,3.66928]
[1778434780218,39.73,81300.86,0.0,-0.9775,2e-05,3.66884]
[1778434785253,39.74,81300.98,0.0,-0.97749,2e-05,3.67013]
[1778434794316,39.74,81299.67,0.0,-0.9775,2e-05,3.66822]
[1778434799351,39.74,81293.65,0.0,-0.97761,2e-05,3.6527]
[1778434801367,39.75,81291.9,0.0,-0.97764,2e-05,3.64835]
[1778434809526,39.75,81290.0,0.0,-0.97767,2e-05,3.64511]
[1778434814456,39.75,81294.0,0.0,-0.97758,2e-05,3.65705]
[1778434819596,39.76,81298.26,0.0,-0.97749,2e-05,3.66961]
[1778434825533,39.76,81299.7,0.0,-0.97745,2e-05,3.6746]
[1778434830568,39.76,81302.93,0.0,-0.97738,2e-05,3.68438]
[1778434835603,39.76,81307.24,0.0,-0.97731,2e-05,3.69468]
[1778434840638,39.77,81311.11,0.0,-0.97722,2e-05,3.70621]
[1778434847689,39.77,81311.73,0.0,-0.9772,2e-05,3.70909]
[1778434852722,39.77,81312.82,0.0,-0.97718,2e-05,3.71291]
[1778434854850,39.77,81306.94,0.0,-0.97729,2e-05,3.69701]
[1778434860778,39.77,81307.61,0.0,-0.97727,2e-05,3.69995]
[1778434865927,39.78,81310.61,0.0,-0.9772,2e-05,3.70911]
[1778434873871,39.78,81311.88,0.0,-0.97717,2e-05,3.71403]
[1778434881928,39.78,81313.3,0.0,-0.97713,2e-05,3.71937]
[1778434888977,39.79,81314.15,0.0,-0.9771,2e-05,3.72297]
[1778434893006,39.79,81324.14,0.0,-0.97691,2e-05,3.74886]
[1778434898040,39.79,81321.94,0.0,-0.97695,2e-05,3.74345]
[1778434903075,39.79,81321.12,0.0,-0.97696,2e-05,3.7419]
[1778434908111,39.79,81325.15,0.0,-0.97688,2e-05,3.75385]
[1778434914152,39.8,81324.14,0.0,-0.97689,2e-05,3.75176]
[1778434919191,39.8,81322.83,0.0,-0.97691,2e-05,3.74871]
[1778434925236,39.8,81323.94,0.0,-0.97689,2e-05,3.75249]
[1778434932283,39.8,81324.36,0.0,-0.97687,2e-05,3.75442]
[1778434938325,39.8,81322.31,0.0,-0.97691,2e-05,3.74933]
[1778434946492,39.81,81325.15,0.0,-0.97685,2e-05,3.75808]
[1778434953429,39.81,81329.77,0.0,-0.97676,2e-05,3.76915]
[1778434958465,39.81,81332.47,0.0,-0.97671,2e-05,3.7772]
[1778434963500,39.81,81339.78,0.0,-0.97655,2e-05,3.79818]
[1778434965514,39.81,81343.31,0.0,-0.97648,2e-05,3.80824]
[1778434970549,39.81,81344.5,0.0,-0.97646,2e-05,3.81185]
[1778434975584,39.81,81343.97,0.0,-0.97646,2e-05,3.81055]
[1778434982635,39.81,81343.76,0.0,-0.97647,2e-05,3.81022]
[1778434987671,39.81,81345.83,0.0,-0.97642,2e-05,3.81616]
[1778434992706,39.81,81342.01,0.0,-0.9765,2e-05,3.80545]
[1778434997740,39.81,81344.1,0.0,-0.97646,2e-05,3.81132]
[1778435002775,39.81,81342.92,0.0,-0.97648,2e-05,3.80794]
[1778435008817,39.81,81342.91,0.0,-0.97648,2e-05,3.80782]
[1778435013852,39.81,81341.61,0.0,-0.97653,2e-05,3.80153]
[1778435018887,39.81,81343.44,0.0,-0.97649,2e-05,3.80656]
[1778435024929,39.81,81343.46,0.0,-0.97649,2e-05,3.80639]
[1778435029964,39.81,81345.18,0.0,-0.97646,2e-05,3.81099]
[1778435034999,39.81,81340.93,0.0,-0.97655,2e-05,3.79878]
[1778435040034,39.81,81340.27,0.0,-0.97656,2e-05,3.79672]
[1778435045069,39.81,81340.38,0.0,-0.97656,2e-05,3.7968]
[1778435050105,39.81,81338.95,0.0,-0.97659,2e-05,3.79258]
[1778435055140,39.81,81339.1,0.0,-0.97659,2e-05,3.79279]
[1778435060178,39.81,81339.04,0.0,-0.97659,2e-05,3.7924]
[1778435066219,39.81,81340.52,0.0,-0.97656,2e-05,3.79627]
[1778435071253,39.81,81340.82,0.0,-0.97658,2e-05,3.79429]
[1778435077434,39.8,81340.7,0.0,-0.97658,2e-05,3.79361]
[1778435083338,39.8,81339.9,0.0,-0.9766,2e-05,3.79102]
[1778435087506,39.8,81348.6,0.0,-0.97642,2e-05,3.81528]
[1778435089379,39.8,81355.05,0.0,-0.97629,2e-05,3.83334]
[1778435090386,39.8,81361.6,0.0,-0.97616,2e-05,3.85179]
[1778435091393,39.8,81364.5,0.0,-0.9761,2e-05,3.85987]
[1778435096427,39.8,81370.9,0.0,-0.97598,2e-05,3.87722]
[1778435099449,39.8,81374.99,0.0,-0.9759,2e-05,3.88831]
[1778435104487,39.8,81376.64,0.0,-0.97587,2e-05,3.892]
[1778435110529,39.79,81378.12,0.0,-0.97585,2e-05,3.89497]
[1778435113551,39.79,81373.19,0.0,-0.97595,2e-05,3.88028]
[1778435119591,39.79,81371.37,0.0,-0.976,2e-05,3.87402]
[1778435126642,39.79,81369.85,0.0,-0.97604,2e-05,3.86849]
[1778435131676,39.78,81367.42,0.0,-0.97611,2e-05,3.85816]
[1778435135708,39.78,81372.99,0.0,-0.976,2e-05,3.87343]
[1778435136713,39.78,81372.99,0.0,-0.976,2e-05,3.87325]
[1778435137719,39.78,81366.71,0.0,-0.97613,2e-05,3.85518]
[1778435138727,39.78,81365.94,0.0,-0.97615,2e-05,3.85285]
[1778435139733,39.78,81360.45,0.0,-0.97626,2e-05,3.83712]
[1778435140740,39.78,81350.72,0.0,-0.97646,2e-05,3.8095]
[1778435141748,39.78,81345.43,0.0,-0.97657,2e-05,3.79453]
[1778435142754,39.78,81344.24,0.0,-0.9766,2e-05,3.79115]
[1778435147924,39.78,81343.12,0.0,-0.97662,2e-05,3.78778]
[1778435153831,39.78,81342.15,0.0,-0.97664,2e-05,3.78487]
[1778435158866,39.78,81341.24,0.0,-0.97666,2e-05,3.78219]
[1778435163902,39.78,81336.07,0.0,-0.97677,2e-05,3.76767]
[1778435168937,39.78,81337.65,0.0,-0.97673,2e-05,3.77216]
[1778435173972,39.78,81339.05,0.0,-0.9767,2e-05,3.77619]
[1778435184042,39.78,81337.52,0.0,-0.97673,2e-05,3.77224]
[1778435189078,39.78,81337.69,0.0,-0.97673,2e-05,3.77285]
[1778435198275,39.78,81339.05,0.0,-0.97671,2e-05,3.7743]
[1778435206196,39.78,81338.25,0.0,-0.97673,2e-05,3.77221]
[1778435211231,39.78,81338.29,0.0,-0.97673,2e-05,3.77241]
[1778435216265,39.78,81337.27,0.0,-0.97675,2e-05,3.76964]
[1778435221308,39.78,81337.21,0.0,-0.97675,2e-05,3.76957]
[1778435222311,39.78,81343.36,0.0,-0.97662,2e-05,3.7868]
[1778435223319,39.78,81357.69,0.0,-0.97633,2e-05,3.82711]
[1778435228487,39.78,81354.09,0.0,-0.97641,2e-05,3.81654]
[1778435234399,39.78,81353.32,0.0,-0.97643,2e-05,3.81392]
[1778435236413,39.78,81360.1,0.0,-0.97629,2e-05,3.83294]
[1778435237420,39.78,81364.59,0.0,-0.9762,2e-05,3.84558]
[1778435240442,39.78,81367.69,0.0,-0.97614,2e-05,3.854]
[1778435245476,39.78,81371.69,0.0,-0.97606,2e-05,3.86468]
[1778435251518,39.77,81372.76,0.0,-0.97606,2e-05,3.86428]
[1778435252525,39.77,81378.52,0.0,-0.97594,2e-05,3.88059]
[1778435253536,39.77,81387.47,0.0,-0.97576,2e-05,3.90608]
[1778435254539,39.77,81388.14,0.0,-0.97574,2e-05,3.9078]
[1778435259574,39.77,81389.29,0.0,-0.97573,2e-05,3.91005]
[1778435262596,39.77,81392.65,0.0,-0.97566,2e-05,3.91905]
[1778435267631,39.76,81394.78,0.0,-0.97563,2e-05,3.92399]
[1778435272666,39.76,81393.7,0.0,-0.97566,2e-05,3.91966]
[1778435277702,39.76,81393.21,0.0,-0.97568,2e-05,3.91705]
[1778435281730,39.76,81402.15,0.0,-0.9755,2e-05,3.94193]
[1778435282737,39.75,81404.43,0.0,-0.97545,2e-05,3.94827]
[1778435286766,39.75,81410.39,0.0,-0.97533,2e-05,3.96447]
[1778435288784,39.75,81417.98,0.0,-0.97518,2e-05,3.98601]
[1778435290793,39.75,81419.13,0.0,-0.97516,2e-05,3.98875]
[1778435295834,39.74,81420.68,0.0,-0.97513,2e-05,3.99168]
[1778435300868,39.74,81421.58,0.0,-0.97513,2e-05,3.99271]
[1778435305903,39.74,81420.28,0.0,-0.97517,2e-05,3.98727]
[1778435310938,39.73,81418.49,0.0,-0.97522,2e-05,3.9802]
[1778435315974,39.73,81421.56,0.0,-0.97518,2e-05,3.98503]
[1778435321007,39.72,81420.88,0.0,-0.97521,2e-05,3.98158]
[1778435328056,39.72,81420.38,0.0,-0.97523,2e-05,3.97815]
[1778435335105,39.71,81420.65,0.0,-0.97524,2e-05,3.97703]
[1778435344169,39.71,81420.54,0.0,-0.97526,2e-05,3.97432]
[1778435349344,39.71,81417.98,0.0,-0.97532,2e-05,3.9656]
[1778435353231,39.7,81411.48,0.0,-0.97547,2e-05,3.9458]
[1778435358266,39.7,81408.34,0.0,-0.97554,2e-05,3.93576]
[1778435363301,39.7,81408.83,0.0,-0.97554,2e-05,3.93623]
[1778435368336,39.7,81405.48,0.0,-0.97561,2e-05,3.92565]
[1778435373371,39.69,81406.4,0.0,-0.97562,2e-05,3.92473]
[1778435379554,39.69,81402.51,0.0,-0.97571,2e-05,3.91235]
[1778435385455,39.69,81400.54,0.0,-0.97576,2e-05,3.90553]
[1778435388476,39.69,81394.93,0.0,-0.97588,2e-05,3.88886]
[1778435389624,39.69,81383.16,0.0,-0.97612,2e-05,3.85504]
[1778435390490,39.69,81383.16,0.0,-0.97613,2e-05,3.85494]
[1778435395526,39.68,81380.02,0.0,-0.97619,2e-05,3.8455]
[1778435397541,39.68,81370.92,0.0,-0.97638,2e-05,3.81952]
[1778435398550,39.68,81364.39,0.0,-0.97652,2e-05,3.80104]
[1778435402576,39.68,81359.59,0.0,-0.97661,2e-05,3.78749]
[1778435407610,39.68,81359.1,0.0,-0.97662,2e-05,3.78618]
[1778435415667,39.68,81357.77,0.0,-0.97665,2e-05,3.78253]
[1778435420703,39.68,81358.01,0.0,-0.97664,2e-05,3.78327]
[1778435425738,39.68,81362.56,0.0,-0.97655,2e-05,3.79613]
[1778435430773,39.68,81361.59,0.0,-0.97657,2e-05,3.79337]
[1778435435808,39.68,81362.22,0.0,-0.97657,2e-05,3.79258]
[1778435440844,39.68,81360.54,0.0,-0.97661,2e-05,3.78783]
[1778435446887,39.68,81363.22,0.0,-0.97655,2e-05,3.79538]
[1778435447894,39.68,81371.52,0.0,-0.97638,2e-05,3.81883]
[1778435448904,39.68,81375.75,0.0,-0.9763,2e-05,3.83077]
[1778435451923,39.68,81376.23,0.0,-0.97629,2e-05,3.83191]
[1778435452930,39.68,81387.09,0.0,-0.97607,2e-05,3.86276]
[1778435453936,39.68,81384.78,0.0,-0.97611,2e-05,3.85604]
[1778435458144,39.68,81389.96,0.0,-0.97601,2e-05,3.87035]
[1778435461008,39.68,81403.49,0.0,-0.97573,2e-05,3.90876]
[1778435462017,39.68,81403.99,0.0,-0.97572,2e-05,3.91002]
[1778435464030,39.68,81413.0,0.0,-0.97554,2e-05,3.93562]
[1778435466043,39.68,81418.66,0.0,-0.97542,2e-05,3.95155]
[1778435467052,39.68,81422.28,0.0,-0.97535,2e-05,3.9618]
[1778435469065,39.68,81422.38,0.0,-0.97535,2e-05,3.9615]
[1778435474101,39.67,81429.49,0.0,-0.97521,2e-05,3.98045]
[1778435476115,39.67,81435.22,0.0,-0.97509,2e-05,3.99686]
[1778435480143,39.67,81437.71,0.0,-0.97505,2e-05,4.00268]
[1778435485178,39.66,81441.66,0.0,-0.97498,2e-05,4.01235]
[1778435490214,39.66,81443.48,0.0,-0.97495,2e-05,4.01578]
[1778435495248,39.65,81444.61,0.0,-0.97496,2e-05,4.0146]
[1778435500283,39.65,81445.03,0.0,-0.97496,2e-05,4.01403]
[1778435505320,39.64,81452.36,0.0,-0.97482,2e-05,4.03392]
[1778435506326,39.64,81457.25,0.0,-0.97472,2e-05,4.0476]
[1778435510355,39.64,81461.2,0.0,-0.97464,2e-05,4.05804]
[1778435515391,39.63,81460.37,0.0,-0.97467,2e-05,4.05343]
[1778435520426,39.63,81463.56,0.0,-0.97462,2e-05,4.06065]
[1778435522441,39.62,81469.1,0.0,-0.97451,2e-05,4.07573]
[1778435524455,39.62,81474.89,0.0,-0.97439,2e-05,4.09249]
[1778435529490,39.62,81479.36,0.0,-0.97431,2e-05,4.10332]
[1778435537547,39.61,81479.51,0.0,-0.97434,2e-05,4.09969]
[1778435542581,39.6,81480.45,0.0,-0.97433,2e-05,4.1]
[1778435544595,39.6,81486.56,0.0,-0.97421,2e-05,4.11729]
[1778435548783,39.59,81503.91,0.0,-0.97384,2e-05,4.16688]
[1778435549632,39.59,81503.91,0.0,-0.97385,2e-05,4.16627]
[1778435551644,39.59,81510.53,0.0,-0.97372,2e-05,4.183]
[1778435553661,39.58,81524.55,0.0,-0.97342,2e-05,4.22374]
[1778435554667,39.58,81534.37,0.0,-0.9732,2e-05,4.25309]
[1778435556681,39.58,81520.57,0.0,-0.97352,2e-05,4.21007]
[1778435557693,39.58,81518.67,0.0,-0.97357,2e-05,4.2036]
[1778435562726,39.57,81512.47,0.0,-0.97373,2e-05,4.18139]
[1778435563737,39.57,81509.22,0.0,-0.97381,2e-05,4.17091]
[1778435565757,39.56,81506.89,0.0,-0.97387,2e-05,4.16267]
[1778435567765,39.56,81495.24,0.0,-0.97414,2e-05,4.12639]
[1778435568929,39.56,81492.09,0.0,-0.97421,2e-05,4.11593]
[1778435574813,39.55,81492.94,0.0,-0.97421,2e-05,4.11604]
[1778435577834,39.55,81498.38,0.0,-0.9741,2e-05,4.13092]
[1778435578998,39.55,81494.0,0.0,-0.97421,2e-05,4.11672]
[1778435583924,39.54,81492.68,0.0,-0.97426,2e-05,4.11029]
[1778435585898,39.54,81500.73,0.0,-0.97408,2e-05,4.134]
[1778435586903,39.54,81500.9,0.0,-0.97409,2e-05,4.13347]
[1778435591941,39.53,81514.44,0.0,-0.9738,2e-05,4.1723]
[1778435592947,39.52,81530.08,0.0,-0.97349,2e-05,4.21418]
[1778435593959,39.52,81534.84,0.0,-0.97339,2e-05,4.22808]
[1778435594968,39.51,81552.4,0.0,-0.97299,2e-05,4.28146]
[1778435595971,39.51,81568.93,0.0,-0.97262,2e-05,4.33202]
[1778435596980,39.51,81569.52,0.0,-0.97261,2e-05,4.33301]
[1778435602014,39.5,81572.76,0.0,-0.97257,2e-05,4.33887]
[1778435604028,39.5,81565.01,0.0,-0.97276,2e-05,4.31305]
[1778435605036,39.49,81564.87,0.0,-0.97277,2e-05,4.31182]
[1778435610071,39.48,81565.36,0.0,-0.97279,2e-05,4.30938]
[1778435615109,39.47,81564.86,0.0,-0.97285,2e-05,4.30109]
[1778435617122,39.47,81559.23,0.0,-0.97299,2e-05,4.28206]
[1778435618130,39.47,81556.98,0.0,-0.97304,2e-05,4.27434]
[1778435622157,39.46,81548.9,0.0,-0.97325,2e-05,4.24644]
[1778435627195,39.45,81548.05,0.0,-0.9733,2e-05,4.2403]
[1778435628202,39.45,81537.84,0.0,-0.97353,2e-05,4.2083]
[1778435629213,39.45,81535.91,0.0,-0.97358,2e-05,4.20177]
[1778435632230,39.44,81525.99,0.0,-0.97382,2e-05,4.1697]
[1778435635251,39.44,81520.47,0.0,-0.97396,2e-05,4.15124]
[1778435637266,39.44,81517.06,0.0,-0.97404,2e-05,4.13984]
[1778435642300,39.43,81523.77,0.0,-0.97391,2e-05,4.15756]
[1778435643307,39.43,81527.45,0.0,-0.97383,2e-05,4.16819]
[1778435644319,39.43,81532.98,0.0,-0.97371,2e-05,4.18445]
[1778435645321,39.43,81536.22,0.0,-0.97364,2e-05,4.19374]
[1778435650356,39.42,81537.37,0.0,-0.97364,2e-05,4.19421]
[1778435651363,39.42,81530.74,0.0,-0.97379,2e-05,4.17339]
[1778435653378,39.42,81529.14,0.0,-0.97384,2e-05,4.16734]
[1778435655390,39.41,81523.13,0.0,-0.97398,2e-05,4.14799]
[1778435660427,39.41,81522.38,0.0,-0.97402,2e-05,4.14302]
[1778435664454,39.4,81516.83,0.0,-0.97416,2e-05,4.12413]
[1778435669647,39.39,81514.35,0.0,-0.97423,2e-05,4.11417]
[1778435675532,39.39,81516.58,0.0,-0.97422,2e-05,4.11537]
[1778435680568,39.38,81513.49,0.0,-0.97431,2e-05,4.10378]
[1778435685604,39.38,81504.0,0.0,-0.97453,2e-05,4.07317]
[1778435686608,39.38,81501.42,0.0,-0.97459,2e-05,4.06507]
[1778435689789,39.37,81493.44,0.0,-0.97477,2e-05,4.04015]
[1778435691646,39.37,81492.84,0.0,-0.97479,2e-05,4.03766]
[1778435695675,39.37,81498.35,0.0,-0.97468,2e-05,4.0527]
[1778435696681,39.37,81501.11,0.0,-0.97462,2e-05,4.06056]
[1778435701720,39.36,81496.5,0.0,-0.97474,2e-05,4.04496]
[1778435706752,39.36,81503.48,0.0,-0.9746,2e-05,4.06397]
[1778435707761,39.36,81510.08,0.0,-0.97446,2e-05,4.08335]
[1778435708766,39.36,81511.33,0.0,-0.97443,2e-05,4.08669]
[1778435713801,39.35,81513.39,0.0,-0.9744,2e-05,4.09077]
[1778435718837,39.34,81511.35,0.0,-0.97446,2e-05,4.0826]
[1778435720012,39.34,81504.59,0.0,-0.97462,2e-05,4.06156]
[1778435722869,39.34,81498.82,0.0,-0.97475,2e-05,4.04329]
[1778435727901,39.34,81496.3,0.0,-0.97482,2e-05,4.03414]
[1778435732936,39.33,81496.23,0.0,-0.97485,2e-05,4.02967]
[1778435737970,39.33,81497.51,0.0,-0.97483,2e-05,4.03191]
[1778435739986,39.33,81491.97,0.0,-0.97496,2e-05,4.01484]
[1778435740995,39.33,81485.72,0.0,-0.97509,2e-05,3.99605]
[1778435742165,39.33,81486.42,0.0,-0.97508,2e-05,3.99787]
[1778435749051,39.32,81483.53,0.0,-0.97516,2e-05,3.98752]
[1778435754087,39.32,81480.19,0.0,-0.97524,2e-05,3.97644]
[1778435759121,39.31,81480.01,0.0,-0.97525,2e-05,3.97472]
[1778435764158,39.31,81478.2,0.0,-0.9753,2e-05,3.96822]
[1778435765166,39.31,81471.53,0.0,-0.97544,2e-05,3.94841]
[1778435766172,39.31,81470.78,0.0,-0.97546,2e-05,3.94602]
[1778435771208,39.31,81473.12,0.0,-0.97542,2e-05,3.95188]
[1778435778256,39.3,81473.81,0.0,-0.97541,2e-05,3.95249]
[1778435782446,39.3,81465.82,0.0,-0.97559,2e-05,3.9283]
[1778435784299,39.3,81465.16,0.0,-0.97561,2e-05,3.92605]
[1778435789334,39.3,81461.12,0.0,-0.9757,2e-05,3.91356]
[1778435794369,39.3,81459.81,0.0,-0.97574,2e-05,3.90649]
[1778435798398,39.3,81467.22,0.0,-0.97559,2e-05,3.92766]
[1778435803433,39.3,81464.3,0.0,-0.97566,2e-05,3.91848]
[1778435808467,39.29,81465.84,0.0,-0.97563,2e-05,3.92238]
[1778435814509,39.29,81466.67,0.0,-0.97562,2e-05,3.92403]
[1778435817531,39.29,81472.29,0.0,-0.9755,2e-05,3.94004]
[1778435822566,39.29,81472.63,0.0,-0.9755,2e-05,3.94021]
[1778435826595,39.29,81463.55,0.0,-0.9757,2e-05,3.91301]
[1778435827601,39.29,81462.66,0.0,-0.97572,2e-05,3.91029]
[1778435832803,39.29,81461.88,0.0,-0.97574,2e-05,3.9074]
[1778435838680,39.28,81460.41,0.0,-0.97578,2e-05,3.90237]
[1778435846735,39.28,81458.57,0.0,-0.97582,2e-05,3.89615]
[1778435851770,39.28,81457.84,0.0,-0.97586,2e-05,3.89094]
[1778435856807,39.28,81458.64,0.0,-0.97584,2e-05,3.89282]
[1778435857812,39.28,81453.52,0.0,-0.97595,2e-05,3.87789]
[1778435858818,39.28,81450.12,0.0,-0.97602,2e-05,3.868]
[1778435860833,39.28,81448.13,0.0,-0.97606,2e-05,3.86218]
[1778435865869,39.28,81444.28,0.0,-0.97615,2e-05,3.85095]
[1778435870904,39.28,81445.14,0.0,-0.97613,2e-05,3.85332]
[1778435875938,39.28,81451.31,0.0,-0.976,2e-05,3.871]
[1778435876945,39.28,81453.76,0.0,-0.97595,2e-05,3.87803]
[1778435881981,39.28,81454.26,0.0,-0.97594,2e-05,3.87918]
[1778435887017,39.28,81451.61,0.0,-0.976,2e-05,3.87122]
[1778435892051,39.27,81452.16,0.0,-0.97599,2e-05,3.87245]
[1778435897087,39.27,81451.72,0.0,-0.976,2e-05,3.87083]
[1778435902121,39.27,81451.27,0.0,-0.97601,2e-05,3.86921]
[1778435907156,39.27,81451.49,0.0,-0.97601,2e-05,3.86952]
[1778435912192,39.27,81454.22,0.0,-0.97597,2e-05,3.87448]
[1778435918233,39.27,81456.87,0.0,-0.97592,2e-05,3.88168]
[1778435923442,39.27,81464.8,0.0,-0.97576,2e-05,3.90428]
[1778435930317,39.27,81463.79,0.0,-0.97578,2e-05,3.90061]
[1778435936359,39.27,81462.13,0.0,-0.97582,2e-05,3.89515]
[1778435941394,39.26,81460.17,0.0,-0.97587,2e-05,3.88892]
[1778435946429,39.26,81462.95,0.0,-0.97581,2e-05,3.89645]
[1778435948443,39.26,81464.41,0.0,-0.97578,2e-05,3.90042]
[1778435953653,39.26,81461.82,0.0,-0.97584,2e-05,3.89219]
[1778435959520,39.26,81460.74,0.0,-0.97587,2e-05,3.88824]
[1778435966570,39.26,81459.88,0.0,-0.9759,2e-05,3.8848]
[1778435971606,39.25,81458.85,0.0,-0.97594,2e-05,3.87854]
[1778435976640,39.25,81458.42,0.0,-0.97595,2e-05,3.87664]
[1778435982682,39.25,81457.34,0.0,-0.97598,2e-05,3.87274]
[1778435987718,39.25,81456.68,0.0,-0.976,2e-05,3.8702]
[1778435992753,39.25,81456.8,0.0,-0.976,2e-05,3.86994]
[1778435996781,39.25,81462.82,0.0,-0.97588,2e-05,3.88691]
[1778435998795,39.25,81465.84,0.0,-0.97582,2e-05,3.89539]
[1778436002823,39.24,81475.5,0.0,-0.97562,2e-05,3.92296]
[1778436004007,39.24,81472.39,0.0,-0.97568,2e-05,3.9137]
[1778436006851,39.24,81467.04,0.0,-0.9758,2e-05,3.8976]
[1778436011890,39.24,81465.66,0.0,-0.97584,2e-05,3.89287]
[1778436012898,39.24,81451.31,0.0,-0.97614,2e-05,3.8512]
[1778436014079,39.24,81445.75,0.0,-0.97626,2e-05,3.83512]
[1778436015920,39.24,81436.64,0.0,-0.97644,2e-05,3.8089]
[1778436016933,39.24,81433.84,0.0,-0.9765,2e-05,3.8009]
[1778436018942,39.24,81433.06,0.0,-0.97652,2e-05,3.79872]
[1778436024147,39.24,81430.9,0.0,-0.97656,2e-05,3.79278]
[1778436030018,39.24,81431.26,0.0,-0.97655,2e-05,3.79417]
[1778436035053,39.24,81435.59,0.0,-0.97647,2e-05,3.80434]
[1778436042102,39.24,81437.39,0.0,-0.97643,2e-05,3.81]
[1778436047137,39.24,81440.56,0.0,-0.97636,2e-05,3.81946]
[1778436052172,39.25,81440.7,0.0,-0.97636,2e-05,3.82027]
[1778436057207,39.25,81442.28,0.0,-0.97632,2e-05,3.82533]
[1778436062243,39.25,81443.68,0.0,-0.97629,2e-05,3.8297]
[1778436067277,39.25,81447.42,0.0,-0.97621,2e-05,3.84099]
[1778436069291,39.25,81452.59,0.0,-0.9761,2e-05,3.85601]
[1778436074497,39.25,81452.54,0.0,-0.9761,2e-05,3.85614]
[1778436079362,39.25,81446.91,0.0,-0.97621,2e-05,3.84024]
[1778436084567,39.25,81449.65,0.0,-0.97615,2e-05,3.84858]
[1778436090438,39.25,81448.28,0.0,-0.97618,2e-05,3.84512]
[1778436095474,39.25,81448.17,0.0,-0.97619,2e-05,3.84265]
[1778436100508,39.26,81451.08,0.0,-0.97613,2e-05,3.85146]
[1778436104709,39.26,81445.06,0.0,-0.97625,2e-05,3.83446]
[1778436107560,39.26,81442.14,0.0,-0.97631,2e-05,3.82641]
[1778436112594,39.26,81441.8,0.0,-0.97631,2e-05,3.82606]
[1778436117629,39.26,81439.08,0.0,-0.97636,2e-05,3.81889]
[1778436122664,39.26,81438.04,0.0,-0.97638,2e-05,3.81659]
[1778436129713,39.26,81436.62,0.0,-0.9764,2e-05,3.81348]
[1778436135754,39.27,81434.92,0.0,-0.97643,2e-05,3.80944]
[1778436140809,39.27,81434.29,0.0,-0.97644,2e-05,3.80834]
[1778436145843,39.27,81439.69,0.0,-0.97632,2e-05,3.82443]
[1778436148863,39.27,81448.08,0.0,-0.97615,2e-05,3.84883]
[1778436149870,39.27,81450.01,0.0,-0.97611,2e-05,3.85446]
[1778436152891,39.27,81453.78,0.0,-0.97604,2e-05,3.8629]
[1778436158933,39.27,81454.46,0.0,-0.97603,2e-05,3.86505]
[1778436163969,39.27,81454.96,0.0,-0.97601,2e-05,3.8666]
[1778436172032,39.27,81454.8,0.0,-0.97602,2e-05,3.86625]
[1778436174042,39.27,81460.07,0.0,-0.97591,2e-05,3.88151]
[1778436179075,39.27,81458.59,0.0,-0.97594,2e-05,3.87719]
[1778436184111,39.27,81454.11,0.0,-0.97603,2e-05,3.86416]
[1778436185302,39.27,81459.48,0.0,-0.97592,2e-05,3.87969]
[1778436187133,39.27,81461.16,0.0,-0.97588,2e-05,3.88453]
[1778436191161,39.27,81468.98,0.0,-0.97572,2e-05,3.90708]
[1778436192168,39.27,81472.29,0.0,-0.97565,2e-05,3.91664]
[1778436194182,39.27,81476.05,0.0,-0.97557,2e-05,3.92741]
[1778436199218,39.27,81485.77,0.0,-0.97537,2e-05,3.95531]
[1778436200225,39.27,81485.56,0.0,-0.97537,2e-05,3.95453]
[1778436202241,39.27,81492.42,0.0,-0.97523,2e-05,3.97441]
[1778436203245,39.27,81493.75,0.0,-0.9752,2e-05,3.97814]
[1778436205443,39.27,81487.42,0.0,-0.97534,2e-05,3.95907]
[1778436207273,39.27,81480.44,0.0,-0.97549,2e-05,3.93819]
[1778436208280,39.27,81478.48,0.0,-0.97554,2e-05,3.93229]
[1778436211301,39.26,81472.73,0.0,-0.97568,2e-05,3.91242]
[1778436212308,39.26,81470.31,0.0,-0.97573,2e-05,3.90524]
[1778436217344,39.26,81463.96,0.0,-0.97587,2e-05,3.88613]
[1778436221373,39.26,81453.57,0.0,-0.97609,2e-05,3.85582]
[1778436226407,39.26,81452.02,0.0,-0.97612,2e-05,3.85119]
[1778436231441,39.26,81452.02,0.0,-0.97612,2e-05,3.85102]
[1778436237483,39.26,81452.88,0.0,-0.97611,2e-05,3.85326]
[1778436242518,39.26,81451.14,0.0,-0.97615,2e-05,3.84805]
[1778436249567,39.26,81452.18,0.0,-0.97613,2e-05,3.85075]
[1778436254603,39.26,81452.22,0.0,-0.97613,2e-05,3.85063]
[1778436259637,39.26,81451.58,0.0,-0.97614,2e-05,3.84851]
[1778436264672,39.26,81452.01,0.0,-0.97614,2e-05,3.84948]
[1778436269708,39.26,81458.85,0.0,-0.976,2e-05,3.86892]
[1778436272729,39.26,81465.03,0.0,-0.97588,2e-05,3.88395]
[1778436274742,39.25,81468.21,0.0,-0.97582,2e-05,3.89295]
[1778436279776,39.25,81469.52,0.0,-0.97579,2e-05,3.89613]
[1778436281793,39.25,81481.22,0.0,-0.97555,2e-05,3.93003]
[1778436282798,39.25,81480.5,0.0,-0.97556,2e-05,3.92774]
[1778436288840,39.25,81478.67,0.0,-0.97561,2e-05,3.92134]
[1778436293876,39.25,81477.97,0.0,-0.97563,2e-05,3.91844]
[1778436297903,39.25,81470.39,0.0,-0.9758,2e-05,3.89569]
[1778436298910,39.24,81465.29,0.0,-0.97591,2e-05,3.88073]
[1778436300924,39.24,81465.3,0.0,-0.97591,2e-05,3.88052]
[1778436302939,39.24,81470.52,0.0,-0.9758,2e-05,3.89542]
[1778436305959,39.24,81477.16,0.0,-0.97566,2e-05,3.91434]
[1778436306966,39.24,81476.7,0.0,-0.97567,2e-05,3.91282]
[1778436314021,39.24,81477.58,0.0,-0.97566,2e-05,3.91413]
[1778436319052,39.24,81478.68,0.0,-0.97565,2e-05,3.91643]
[1778436324087,39.23,81474.53,0.0,-0.97574,2e-05,3.9034]
[1778436326101,39.23,81472.45,0.0,-0.97579,2e-05,3.89704]
[1778436330131,39.23,81466.73,0.0,-0.97591,2e-05,3.87982]
[1778436331135,39.23,81457.29,0.0,-0.97613,2e-05,3.84981]
[1778436332142,39.23,81457.48,0.0,-0.97612,2e-05,3.85029]
[1778436336374,39.23,81464.93,0.0,-0.97597,2e-05,3.87157]
[1778436339192,39.23,81457.93,0.0,-0.97612,2e-05,3.85108]
[1778436340199,39.23,81456.39,0.0,-0.97615,2e-05,3.8466]
[1778436341205,39.23,81449.89,0.0,-0.97629,2e-05,3.82785]
[1778436342212,39.23,81448.85,0.0,-0.97631,2e-05,3.82486]
[1778436343219,39.23,81454.15,0.0,-0.9762,2e-05,3.8401]
[1778436348254,39.23,81454.22,0.0,-0.9762,2e-05,3.84023]
[1778436353289,39.23,81451.55,0.0,-0.97625,2e-05,3.83251]
[1778436355303,39.23,81450.59,0.0,-0.97627,2e-05,3.82978]
[1778436362352,39.23,81447.92,0.0,-0.97633,2e-05,3.82229]
[1778436367387,39.23,81451.11,0.0,-0.97626,2e-05,3.83155]
[1778436372425,39.23,81449.7,0.0,-0.97629,2e-05,3.82757]
[1778436375452,39.23,81438.29,0.0,-0.97653,2e-05,3.79496]
[1778436376655,39.23,81437.81,0.0,-0.97653,2e-05,3.79374]
[1778436382505,39.23,81438.92,0.0,-0.97651,2e-05,3.7973]
[1778436387542,39.23,81440.31,0.0,-0.97648,2e-05,3.80172]
[1778436392573,39.23,81443.99,0.0,-0.97641,2e-05,3.81022]
[1778436397606,39.24,81445.84,0.0,-0.97637,2e-05,3.81598]
[1778436405663,39.24,81440.51,0.0,-0.97647,2e-05,3.80161]
[1778436410700,39.24,81438.07,0.0,-0.97652,2e-05,3.7952]
[1778436415733,39.24,81443.95,0.0,-0.97639,2e-05,3.81254]
[1778436416936,39.24,81446.9,0.0,-0.97633,2e-05,3.82107]
[1778436421775,39.24,81438.77,0.0,-0.9765,2e-05,3.79818]
[1778436423789,39.24,81435.59,0.0,-0.97656,2e-05,3.78932]
[1778436428824,39.24,81437.19,0.0,-0.97652,2e-05,3.79445]
[1778436433859,39.25,81437.9,0.0,-0.97651,2e-05,3.79703]
[1778436438894,39.25,81436.79,0.0,-0.97653,2e-05,3.79443]
[1778436443929,39.25,81431.74,0.0,-0.97662,2e-05,3.78067]
[1778436448964,39.25,81428.85,0.0,-0.97668,2e-05,3.77312]
[1778436457229,39.25,81428.86,0.0,-0.97669,2e-05,3.77171]
[1778436464070,39.26,81429.37,0.0,-0.97667,2e-05,3.77408]
[1778436469104,39.26,81429.18,0.0,-0.97667,2e-05,3.77418]
[1778436474139,39.26,81425.47,0.0,-0.97674,2e-05,3.76431]
[1778436482195,39.26,81425.91,0.0,-0.97672,2e-05,3.76664]
[1778436487440,39.26,81426.21,0.0,-0.97671,2e-05,3.76814]
[1778436493271,39.27,81426.18,0.0,-0.97671,2e-05,3.76881]
[1778436498307,39.27,81422.72,0.0,-0.97677,2e-05,3.75963]
[1778436503342,39.27,81422.57,0.0,-0.97677,2e-05,3.75989]
[1778436509385,39.27,81422.83,0.0,-0.97676,2e-05,3.76145]
[1778436514419,39.27,81421.12,0.0,-0.9768,2e-05,3.75483]
[1778436522486,39.28,81422.53,0.0,-0.97676,2e-05,3.7601]
[1778436527721,39.28,81422.89,0.0,-0.97675,2e-05,3.7621]
[1778436533563,39.28,81414.93,0.0,-0.97691,2e-05,3.74047]
[1778436538599,39.28,81410.53,0.0,-0.97699,2e-05,3.72901]
[1778436541623,39.29,81402.84,0.0,-0.97714,2e-05,3.70801]
[1778436546657,39.29,81402.26,0.0,-0.97714,2e-05,3.70748]
[1778436551692,39.29,81401.92,0.0,-0.97714,2e-05,3.70757]
[1778436557937,39.29,81401.43,0.0,-0.97714,2e-05,3.70763]
[1778436563776,39.3,81399.07,0.0,-0.97718,2e-05,3.70226]
[1778436568013,39.3,81393.14,0.0,-0.97729,2e-05,3.68655]
[1778436574855,39.3,81395.58,0.0,-0.97725,2e-05,3.69227]
[1778436579889,39.31,81391.84,0.0,-0.97732,2e-05,3.68283]
[1778436584924,39.31,81390.69,0.0,-0.97733,2e-05,3.68064]
[1778436589959,39.31,81391.43,0.0,-0.97731,2e-05,3.68372]
[1778436594994,39.31,81398.47,0.0,-0.97716,2e-05,3.70441]
[1778436596003,39.31,81399.62,0.0,-0.97714,2e-05,3.7078]
[1778436601038,39.32,81397.29,0.0,-0.97718,2e-05,3.70214]
[1778436606074,39.32,81399.9,0.0,-0.97712,2e-05,3.71026]
[1778436610103,39.32,81408.17,0.0,-0.97695,2e-05,3.73413]
[1778436611109,39.32,81409.61,0.0,-0.97692,2e-05,3.73832]
[1778436617151,39.32,81410.91,0.0,-0.97688,2e-05,3.74273]
[1778436622186,39.32,81413.71,0.0,-0.97682,2e-05,3.75125]
[1778436627222,39.33,81419.05,0.0,-0.97671,2e-05,3.76693]
[1778436628432,39.33,81424.18,0.0,-0.9766,2e-05,3.7816]
[1778436634270,39.33,81423.37,0.0,-0.97663,2e-05,3.77734]
[1778436639305,39.33,81426.58,0.0,-0.97656,2e-05,3.787]
[1778436644340,39.33,81423.93,0.0,-0.97661,2e-05,3.78003]
[1778436651390,39.33,81422.76,0.0,-0.97663,2e-05,3.77759]
[1778436657431,39.34,81421.94,0.0,-0.97664,2e-05,3.77603]
[1778436662466,39.34,81420.32,0.0,-0.97667,2e-05,3.77208]
[1778436668716,39.34,81416.87,0.0,-0.97673,2e-05,3.76309]
[1778436674550,39.34,81414.07,0.0,-0.97678,2e-05,3.75601]
[1778436680592,39.34,81414.28,0.0,-0.97677,2e-05,3.75744]
[1778436685628,39.34,81415.44,0.0,-0.97675,2e-05,3.76139]
[1778436690663,39.35,81415.85,0.0,-0.97673,2e-05,3.7632]
[1778436695698,39.35,81416.69,0.0,-0.97673,2e-05,3.76369]
[1778436700734,39.35,81416.87,0.0,-0.97672,2e-05,3.7648]
[1778436707784,39.35,81417.09,0.0,-0.97671,2e-05,3.7662]
[1778436712818,39.35,81416.71,0.0,-0.97671,2e-05,3.76564]
[1778436713826,39.35,81422.04,0.0,-0.9766,2e-05,3.78085]
[1778436715839,39.35,81421.52,0.0,-0.97661,2e-05,3.77953]
[1778436720873,39.35,81420.87,0.0,-0.97662,2e-05,3.77806]
[1778436725915,39.36,81423.86,0.0,-0.97656,2e-05,3.78695]
[1778436731952,39.36,81425.4,0.0,-0.97652,2e-05,3.79174]
[1778436736987,39.36,81426.39,0.0,-0.9765,2e-05,3.79493]
[1778436742022,39.36,81428.69,0.0,-0.97645,2e-05,3.80189]
[1778436747056,39.36,81427.12,0.0,-0.97648,2e-05,3.79787]
[1778436752092,39.36,81427.14,0.0,-0.97649,2e-05,3.79586]
[1778436757128,39.36,81426.74,0.0,-0.97649,2e-05,3.79526]
[1778436762163,39.36,81425.96,0.0,-0.9765,2e-05,3.79358]
[1778436767198,39.37,81425.84,0.0,-0.9765,2e-05,3.79379]
[1778436772233,39.37,81425.43,0.0,-0.97651,2e-05,3.79318]
[1778436778274,39.37,81427.83,0.0,-0.97645,2e-05,3.80066]
[1778436784319,39.37,81428.48,0.0,-0.97644,2e-05,3.80312]
[1778436789562,39.37,81427.65,0.0,-0.97645,2e-05,3.80128]
[1778436795396,39.37,81425.41,0.0,-0.97649,2e-05,3.79551]
[1778436796403,39.37,81419.18,0.0,-0.97662,2e-05,3.77792]
[1778436797410,39.37,81418.31,0.0,-0.97663,2e-05,3.77558]
[1778436802445,39.38,81418.0,0.0,-0.97664,2e-05,3.77538]
[1778436807480,39.38,81418.41,0.0,-0.97662,2e-05,3.77718]
[1778436812515,39.38,81417.15,0.0,-0.97666,2e-05,3.77167]
[1778436817552,39.38,81416.96,0.0,-0.97667,2e-05,3.77087]
[1778436822586,39.38,81416.12,0.0,-0.97668,2e-05,3.76913]
[1778436828629,39.38,81416.76,0.0,-0.97666,2e-05,3.7717]
[1778436833664,39.38,81412.12,0.0,-0.97675,2e-05,3.75923]
[1778436839913,39.39,81410.98,0.0,-0.97677,2e-05,3.75682]
[1778436845750,39.39,81410.98,0.0,-0.97676,2e-05,3.75761]
[1778436852802,39.39,81410.62,0.0,-0.97677,2e-05,3.75651]
[1778436857838,39.39,81407.51,0.0,-0.97683,2e-05,3.74828]
[1778436862873,39.39,81408.34,0.0,-0.97681,2e-05,3.75117]
[1778436867908,39.39,81410.87,0.0,-0.97675,2e-05,3.75883]
[1778436872943,39.39,81412.99,0.0,-0.97672,2e-05,3.76277]
[1778436874961,39.39,81422.73,0.0,-0.97652,2e-05,3.79058]
[1778436875968,39.39,81430.12,0.0,-0.97637,2e-05,3.81169]
[1778436876974,39.39,81431.81,0.0,-0.97633,2e-05,3.81654]
[1778436882009,39.39,81432.63,0.0,-0.97631,2e-05,3.81893]
[1778436886038,39.39,81436.04,0.0,-0.97624,2e-05,3.82866]
[1778436892095,39.39,81437.99,0.0,-0.9762,2e-05,3.83402]
[1778436896115,39.39,81441.26,0.0,-0.97614,2e-05,3.8432]
[1778436901150,39.39,81444.87,0.0,-0.97606,2e-05,3.85317]
[1778436907192,39.39,81444.56,0.0,-0.97607,2e-05,3.85184]
[1778436911220,39.39,81440.19,0.0,-0.97617,2e-05,3.83904]
[1778436913234,39.39,81433.93,0.0,-0.9763,2e-05,3.82105]
[1778436917263,39.39,81432.43,0.0,-0.97633,2e-05,3.81674]
[1778436920496,39.39,81433.02,0.0,-0.97632,2e-05,3.81847]
[1778436922301,39.39,81432.31,0.0,-0.97633,2e-05,3.81646]
[1778436927332,39.39,81435.04,0.0,-0.97628,2e-05,3.82335]
[1778436932368,39.39,81435.74,0.0,-0.97628,2e-05,3.82271]
[1778436939418,39.39,81436.68,0.0,-0.97626,2e-05,3.82528]
[1778436944453,39.39,81436.89,0.0,-0.97626,2e-05,3.82577]
[1778436948482,39.39,81425.36,0.0,-0.9765,2e-05,3.79276]
[1778436949490,39.39,81423.35,0.0,-0.97654,2e-05,3.78708]
[1778436953517,39.39,81420.54,0.0,-0.9766,2e-05,3.77931]
[1778436958551,39.39,81421.18,0.0,-0.97658,2e-05,3.78141]
[1778436963587,39.39,81419.65,0.0,-0.97661,2e-05,3.77737]
[1778436968621,39.39,81417.86,0.0,-0.97664,2e-05,3.77265]
[1778436973657,39.39,81414.96,0.0,-0.9767,2e-05,3.76484]
[1778436979700,39.39,81416.3,0.0,-0.97667,2e-05,3.76917]
[1778436982721,39.39,81421.62,0.0,-0.97656,2e-05,3.78451]
[1778436983728,39.39,81423.04,0.0,-0.97653,2e-05,3.7886]
[1778436988763,39.39,81421.94,0.0,-0.97655,2e-05,3.78576]
[1778436993798,39.39,81421.05,0.0,-0.97658,2e-05,3.78096]
[1778436998833,39.4,81420.0,0.0,-0.9766,2e-05,3.77831]
[1778437003868,39.4,81418.57,0.0,-0.97663,2e-05,3.77461]
[1778437008904,39.4,81416.89,0.0,-0.97666,2e-05,3.77025]
[1778437014945,39.4,81416.18,0.0,-0.97667,2e-05,3.76877]
[1778437017966,39.4,81403.85,0.0,-0.97692,2e-05,3.73427]
[1778437018974,39.4,81398.68,0.0,-0.97702,2e-05,3.7199]
[1778437021202,39.4,81396.92,0.0,-0.97705,2e-05,3.71549]
[1778437028043,39.4,81396.42,0.0,-0.97706,2e-05,3.71518]
[1778437033074,39.41,81396.84,0.0,-0.97704,2e-05,3.71725]
[1778437040123,39.41,81395.12,0.0,-0.97707,2e-05,3.71369]
[1778437045161,39.41,81395.73,0.0,-0.97705,2e-05,3.71631]
[1778437051413,39.42,81395.93,0.0,-0.97705,2e-05,3.71558]
[1778437057244,39.42,81396.43,0.0,-0.97703,2e-05,3.71804]
[1778437062279,39.42,81395.69,0.0,-0.97704,2e-05,3.71686]
[1778437067314,39.42,81393.33,0.0,-0.97708,2e-05,3.71121]
[1778437072349,39.43,81392.97,0.0,-0.97708,2e-05,3.7111]
[1778437077386,39.43,81392.24,0.0,-0.97709,2e-05,3.70995]
[1778437082420,39.43,81387.53,0.0,-0.97718,2e-05,3.69773]
[1778437088466,39.43,81385.69,0.0,-0.97721,2e-05,3.69376]
[1778437093497,39.44,81382.87,0.0,-0.97726,2e-05,3.68683]
[1778437101764,39.44,81381.07,0.0,-0.97728,2e-05,3.68329]
[1778437107595,39.44,81382.44,0.0,-0.97725,2e-05,3.68818]
[1778437114645,39.45,81382.36,0.0,-0.97725,2e-05,3.68666]
[1778437119683,39.45,81376.65,0.0,-0.97736,2e-05,3.67166]
[1778437121904,39.45,81375.18,0.0,-0.97739,2e-05,3.66798]
[1778437126731,39.45,81368.9,0.0,-0.9775,2e-05,3.65162]
[1778437127736,39.45,81363.39,0.0,-0.97761,2e-05,3.63665]
[1778437128744,39.45,81363.38,0.0,-0.97761,2e-05,3.63687]
[1778437133778,39.46,81362.85,0.0,-0.97761,2e-05,3.63669]
[1778437135792,39.46,81359.45,0.0,-0.97768,2e-05,3.62788]
[1778437140827,39.46,81358.9,0.0,-0.97768,2e-05,3.62783]
[1778437145862,39.47,81358.34,0.0,-0.97768,2e-05,3.62778]
[1778437148884,39.47,81348.08,0.0,-0.97787,2e-05,3.60058]
[1778437149890,39.47,81346.03,0.0,-0.97791,2e-05,3.59532]
[1778437152911,39.47,81341.43,0.0,-0.97799,2e-05,3.58388]
[1778437157946,39.48,81339.7,0.0,-0.97801,2e-05,3.58106]
[1778437162985,39.48,81335.62,0.0,-0.97807,2e-05,3.57193]
[1778437168025,39.49,81331.76,0.0,-0.97814,2e-05,3.56347]
[1778437174067,39.49,81334.57,0.0,-0.97808,2e-05,3.57115]
[1778437177087,39.5,81340.67,0.0,-0.97795,2e-05,3.58897]
[1778437178097,39.5,81345.92,0.0,-0.97784,2e-05,3.60369]
[1778437179102,39.5,81347.1,0.0,-0.97782,2e-05,3.60728]
[1778437184139,39.5,81346.21,0.0,-0.97782,2e-05,3.60664]
[1778437189172,39.51,81344.81,0.0,-0.97784,2e-05,3.6046]
[1778437195214,39.51,81344.01,0.0,-0.97784,2e-05,3.60457]
[1778437201260,39.52,81342.56,0.0,-0.97785,2e-05,3.60273]
[1778437202470,39.52,81335.75,0.0,-0.97798,2e-05,3.58488]
[1778437205291,39.52,81332.4,0.0,-0.97804,2e-05,3.57653]
[1778437209319,39.53,81341.76,0.0,-0.97784,2e-05,3.60358]
[1778437210326,39.53,81346.52,0.0,-0.97775,2e-05,3.61694]
[1778437212540,39.53,81349.52,0.0,-0.97768,2e-05,3.62614]
[1778437215362,39.53,81355.32,0.0,-0.97756,2e-05,3.64269]
[1778437218382,39.54,81359.37,0.0,-0.97748,2e-05,3.65472]
[1778437225431,39.54,81363.24,0.0,-0.97738,2e-05,3.66726]
[1778437230467,39.54,81366.72,0.0,-0.9773,2e-05,3.6784]
[1778437235502,39.55,81367.89,0.0,-0.97729,2e-05,3.68033]
[1778437240538,39.55,81367.56,0.0,-0.97728,2e-05,3.68062]
[1778437245572,39.55,81367.81,0.0,-0.97727,2e-05,3.68253]
[1778437250608,39.56,81366.92,0.0,-0.97728,2e-05,3.68125]
[1778437256649,39.56,81367.43,0.0,-0.97726,2e-05,3.68413]
[1778437261685,39.56,81372.48,0.0,-0.97715,2e-05,3.69935]
[1778437262891,39.56,81374.54,0.0,-0.97711,2e-05,3.7053]
[1778437268735,39.57,81381.71,0.0,-0.97695,2e-05,3.7265]
[1778437272961,39.57,81386.41,0.0,-0.97685,2e-05,3.74031]
[1778437274779,39.57,81385.95,0.0,-0.97686,2e-05,3.73929]
[1778437279814,39.57,81385.64,0.0,-0.97686,2e-05,3.73902]
[1778437284849,39.57,81386.53,0.0,-0.97684,2e-05,3.74208]
[1778437287873,39.57,81392.54,0.0,-0.97672,2e-05,3.75924]
[1778437290891,39.57,81394.83,0.0,-0.97667,2e-05,3.76588]
[1778437295929,39.58,81398.4,0.0,-0.97661,2e-05,3.77369]
[1778437297943,39.58,81403.82,0.0,-0.9765,2e-05,3.7891]
[1778437298950,39.58,81409.17,0.0,-0.97639,2e-05,3.80429]
[1778437300965,39.58,81412.58,0.0,-0.97632,2e-05,3.81399]
[1778437303177,39.58,81418.09,0.0,-0.9762,2e-05,3.82965]
[1778437306006,39.58,81411.89,0.0,-0.97633,2e-05,3.8119]
[1778437311041,39.58,81416.2,0.0,-0.97624,2e-05,3.82418]
[1778437316077,39.58,81416.73,0.0,-0.97623,2e-05,3.82563]
[1778437321111,39.58,81413.22,0.0,-0.9763,2e-05,3.81563]
[1778437326146,39.58,81407.57,0.0,-0.97642,2e-05,3.79972]
[1778437331181,39.58,81403.71,0.0,-0.9765,2e-05,3.78902]
[1778437337223,39.58,81401.2,0.0,-0.97655,2e-05,3.78226]
[1778437342263,39.58,81398.47,0.0,-0.9766,2e-05,3.77488]
[1778437347300,39.58,81399.02,0.0,-0.97659,2e-05,3.77681]
[1778437352334,39.58,81398.89,0.0,-0.9766,2e-05,3.77424]
[1778437357369,39.58,81398.46,0.0,-0.97661,2e-05,3.77341]
[1778437363605,39.58,81398.24,0.0,-0.97661,2e-05,3.77335]
[1778437371467,39.58,81394.1,0.0,-0.97669,2e-05,3.76226]
[1778437377509,39.59,81392.01,0.0,-0.97673,2e-05,3.75687]
[1778437382550,39.59,81391.22,0.0,-0.97674,2e-05,3.75507]
[1778437387579,39.59,81390.54,0.0,-0.97675,2e-05,3.75348]
[1778437392619,39.59,81374.27,0.0,-0.97708,2e-05,3.70834]
[1778437393817,39.59,81368.53,0.0,-0.97719,2e-05,3.69252]
[1778437399664,39.59,81367.67,0.0,-0.9772,2e-05,3.69107]
[1778437404699,39.59,81366.25,0.0,-0.97722,2e-05,3.688]
[1778437406715,39.59,81371.31,0.0,-0.97712,2e-05,3.70237]
[1778437412757,39.6,81372.18,0.0,-0.97711,2e-05,3.70312]
[1778437417790,39.6,81372.78,0.0,-0.97709,2e-05,3.70554]
[1778437422826,39.6,81374.46,0.0,-0.97705,2e-05,3.71089]
[1778437425846,39.6,81361.68,0.0,-0.97731,2e-05,3.67579]
[1778437426853,39.6,81360.53,0.0,-0.97733,2e-05,3.67279]
[1778437434099,39.61,81363.05,0.0,-0.97727,2e-05,3.68116]
[1778437444169,39.61,81365.76,0.0,-0.9772,2e-05,3.69074]
[1778437446997,39.61,81372.01,0.0,-0.97707,2e-05,3.70872]
[1778437454239,39.62,81372.4,0.0,-0.97705,2e-05,3.71106]
[1778437460083,39.62,81371.86,0.0,-0.97706,2e-05,3.71065]
[1778437467135,39.62,81370.77,0.0,-0.97707,2e-05,3.70893]
[1778437474379,39.63,81370.1,0.0,-0.97709,2e-05,3.70591]
[1778437479218,39.63,81376.79,0.0,-0.97694,2e-05,3.72555]
[1778437481230,39.63,81377.26,0.0,-0.97693,2e-05,3.72721]
[1778437484253,39.63,81388.54,0.0,-0.9767,2e-05,3.75934]
[1778437485259,39.63,81388.54,0.0,-0.9767,2e-05,3.75946]
[1778437490294,39.63,81386.39,0.0,-0.97674,2e-05,3.75399]
[1778437495329,39.63,81385.58,0.0,-0.97675,2e-05,3.75228]
[1778437500364,39.64,81383.57,0.0,-0.97679,2e-05,3.7472]
[1778437506406,39.64,81383.98,0.0,-0.97677,2e-05,3.74896]
[1778437510434,39.64,81389.15,0.0,-0.97667,2e-05,3.76382]
[1778437511441,39.64,81400.54,0.0,-0.97643,2e-05,3.79605]
[1778437512448,39.64,81403.65,0.0,-0.97637,2e-05,3.80488]
[1778437515469,39.64,81405.5,0.0,-0.97633,2e-05,3.8101]
[1778437523527,39.64,81409.18,0.0,-0.97626,2e-05,3.8204]
[1778437524536,39.64,81401.57,0.0,-0.97641,2e-05,3.79876]
[1778437525541,39.64,81396.21,0.0,-0.97652,2e-05,3.7836]
[1778437526547,39.64,81396.05,0.0,-0.97653,2e-05,3.78318]
[1778437531582,39.64,81395.57,0.0,-0.97655,2e-05,3.77944]
[1778437537625,39.64,81395.01,0.0,-0.97656,2e-05,3.77814]
[1778437543667,39.64,81390.47,0.0,-0.97665,2e-05,3.76566]
[1778437547694,39.64,81384.5,0.0,-0.97677,2e-05,3.74914]
[1778437552729,39.64,81380.49,0.0,-0.97685,2e-05,3.73834]
[1778437557764,39.64,81380.06,0.0,-0.97685,2e-05,3.73766]
[1778437562800,39.64,81378.93,0.0,-0.97687,2e-05,3.73489]
[1778437567837,39.64,81379.18,0.0,-0.97686,2e-05,3.73596]
[1778437569849,39.65,81385.53,0.0,-0.97673,2e-05,3.75387]
[1778437575095,39.65,81385.61,0.0,-0.97673,2e-05,3.75435]
[1778437580926,39.65,81387.87,0.0,-0.97668,2e-05,3.76101]
[1778437585961,39.65,81385.1,0.0,-0.97674,2e-05,3.75351]
[1778437590997,39.65,81383.05,0.0,-0.97679,2e-05,3.74554]
[1778437595235,39.65,81379.28,0.0,-0.97687,2e-05,3.73535]
[1778437601070,39.65,81378.11,0.0,-0.97688,2e-05,3.73267]
[1778437608118,39.65,81377.81,0.0,-0.97689,2e-05,3.73252]
[1778437613153,39.65,81375.36,0.0,-0.97693,2e-05,3.72619]
[1778437618188,39.66,81375.34,0.0,-0.97693,2e-05,3.72664]
[1778437624231,39.66,81373.0,0.0,-0.97697,2e-05,3.72074]
[1778437630273,39.66,81372.46,0.0,-0.97698,2e-05,3.71989]
[1778437635519,39.66,81370.08,0.0,-0.97702,2e-05,3.71381]
[1778437641356,39.66,81366.13,0.0,-0.97709,2e-05,3.70353]
[1778437643368,39.66,81361.27,0.0,-0.97719,2e-05,3.69032]
[1778437645589,39.66,81359.45,0.0,-0.97722,2e-05,3.6856]
[1778437650417,39.67,81352.15,0.0,-0.97736,2e-05,3.66629]
[1778437651423,39.67,81351.86,0.0,-0.97738,2e-05,3.66318]
[1778437656458,39.67,81351.14,0.0,-0.97739,2e-05,3.66229]
[1778437661493,39.67,81350.78,0.0,-0.97739,2e-05,3.66241]
[1778437667535,39.68,81350.6,0.0,-0.97738,2e-05,3.66327]
[1778437675800,39.68,81350.15,0.0,-0.97738,2e-05,3.66386]
[1778437681633,39.68,81348.61,0.0,-0.9774,2e-05,3.661]
[1778437687675,39.69,81347.09,0.0,-0.97742,2e-05,3.65825]
[1778437692710,39.69,81346.17,0.0,-0.97743,2e-05,3.65692]
[1778437697745,39.69,81347.03,0.0,-0.9774,2e-05,3.6605]
[1778437702780,39.7,81347.92,0.0,-0.97737,2e-05,3.66413]
[1778437707817,39.7,81348.44,0.0,-0.97735,2e-05,3.66672]
[1778437712860,39.7,81352.74,0.0,-0.97728,2e-05,3.67719]
[1778437716081,39.71,81358.95,0.0,-0.97715,2e-05,3.69521]
[1778437722923,39.71,81360.8,0.0,-0.9771,2e-05,3.70173]
[1778437727958,39.71,81358.36,0.0,-0.97714,2e-05,3.69597]
[1778437734000,39.72,81355.91,0.0,-0.97718,2e-05,3.6905]
[1778437739035,39.72,81355.45,0.0,-0.97718,2e-05,3.69032]
[1778437746293,39.72,81353.49,0.0,-0.97721,2e-05,3.68644]
[1778437752126,39.73,81350.25,0.0,-0.97726,2e-05,3.67878]
[1778437755147,39.73,81348.44,0.0,-0.97729,2e-05,3.67449]
[1778437760182,39.73,81348.54,0.0,-0.97728,2e-05,3.67594]
[1778437766433,39.74,81349.45,0.0,-0.97726,2e-05,3.67983]
[1778437769245,39.74,81355.97,0.0,-0.97712,2e-05,3.69855]
[1778437770253,39.74,81356.06,0.0,-0.97712,2e-05,3.69899]
[1778437775287,39.74,81356.4,0.0,-0.97712,2e-05,3.69838]
[1778437780322,39.74,81356.36,0.0,-0.97711,2e-05,3.69926]
[1778437785357,39.75,81358.14,0.0,-0.97707,2e-05,3.70519]
[1778437790393,39.75,81358.21,0.0,-0.97706,2e-05,3.70633]
[1778437796653,39.75,81357.97,0.0,-0.97706,2e-05,3.7068]
[1778437802477,39.75,81357.53,0.0,-0.97706,2e-05,3.70672]
[1778437807512,39.76,81357.59,0.0,-0.97705,2e-05,3.70784]
[1778437814561,39.76,81357.65,0.0,-0.97704,2e-05,3.70934]
[1778437819596,39.76,81357.0,0.0,-0.97704,2e-05,3.70848]
[1778437824632,39.76,81354.74,0.0,-0.97708,2e-05,3.70318]
[1778437829667,39.77,81355.03,0.0,-0.97707,2e-05,3.70499]
[1778437836935,39.77,81354.9,0.0,-0.97708,2e-05,3.70351]
[1778437844775,39.78,81356.09,0.0,-0.97704,2e-05,3.70842]
[1778437850816,39.78,81351.44,0.0,-0.97712,2e-05,3.69673]
[1778437855852,39.78,81346.76,0.0,-0.97721,2e-05,3.6848]
[1778437860886,39.78,81346.76,0.0,-0.9772,2e-05,3.68578]
[1778437864912,39.79,81352.21,0.0,-0.97709,2e-05,3.70163]
[1778437867146,39.79,81355.77,0.0,-0.97701,2e-05,3.712]
[1778437872969,39.79,81355.93,0.0,-0.97701,2e-05,3.71324]
[1778437880019,39.79,81356.32,0.0,-0.97699,2e-05,3.71545]
[1778437881025,39.79,81361.73,0.0,-0.97688,2e-05,3.73067]
[1778437882033,39.79,81367.62,0.0,-0.97676,2e-05,3.74725]
[1778437883039,39.79,81371.3,0.0,-0.97668,2e-05,3.75766]
[1778437885053,39.79,81372.47,0.0,-0.97666,2e-05,3.76112]
[1778437890123,39.8,81371.15,0.0,-0.97668,2e-05,3.75783]
[1778437891108,39.8,81378.8,0.0,-0.97654,2e-05,3.77682]
[1778437892118,39.8,81385.39,0.0,-0.97641,2e-05,3.79543]
[1778437893123,39.8,81397.5,0.0,-0.97616,2e-05,3.82969]
[1778437894130,39.8,81404.67,0.0,-0.97601,2e-05,3.85002]
[1778437899163,39.79,81400.31,0.0,-0.9761,2e-05,3.83717]
[1778437905206,39.79,81397.2,0.0,-0.97617,2e-05,3.82794]
[1778437907427,39.79,81389.2,0.0,-0.97634,2e-05,3.80513]
[1778437908226,39.79,81389.2,0.0,-0.97634,2e-05,3.8051]
[1778437913263,39.79,81387.75,0.0,-0.97637,2e-05,3.80082]
[1778437918296,39.79,81386.51,0.0,-0.97639,2e-05,3.79711]
[1778437923331,39.79,81383.33,0.0,-0.97646,2e-05,3.78792]
[1778437928365,39.79,81378.92,0.0,-0.97655,2e-05,3.77532]
[1778437932394,39.79,81372.2,0.0,-0.97669,2e-05,3.75637]
[1778437934408,39.79,81365.8,0.0,-0.97682,2e-05,3.73847]
[1778437939443,39.79,81363.22,0.0,-0.97687,2e-05,3.73143]
[1778437944481,39.79,81362.88,0.0,-0.97688,2e-05,3.73067]
[1778437949515,39.79,81361.91,0.0,-0.97689,2e-05,3.72821]
[1778437951529,39.79,81347.62,0.0,-0.97719,2e-05,3.68613]
[1778437953542,39.79,81343.25,0.0,-0.97728,2e-05,3.67433]
[1778437958578,39.79,81346.34,0.0,-0.97721,2e-05,3.68355]
[1778437964624,39.8,81347.31,0.0,-0.97719,2e-05,3.68698]
[1778437969659,39.8,81342.16,0.0,-0.97729,2e-05,3.67339]
[1778437974694,39.8,81339.75,0.0,-0.97733,2e-05,3.66748]
[1778437979729,39.8,81339.09,0.0,-0.97734,2e-05,3.66643]
[1778437984766,39.8,81338.95,0.0,-0.97733,2e-05,3.66682]
[1778437988015,39.81,81329.41,0.0,-0.97752,2e-05,3.64111]
[1778437989800,39.81,81326.25,0.0,-0.97758,2e-05,3.63282]
[1778437995847,39.81,81329.77,0.0,-0.9775,2e-05,3.64374]
[1778438000877,39.81,81332.97,0.0,-0.97743,2e-05,3.65357]
[1778438005913,39.82,81334.82,0.0,-0.97738,2e-05,3.65971]
[1778438009941,39.82,81340.61,0.0,-0.97726,2e-05,3.67649]
[1778438011955,39.82,81344.9,0.0,-0.97719,2e-05,3.68616]
[1778438016991,39.82,81347.13,0.0,-0.97714,2e-05,3.69318]
[1778438022025,39.82,81345.92,0.0,-0.97716,2e-05,3.69068]
[1778438027060,39.83,81346.1,0.0,-0.97715,2e-05,3.69205]
[1778438032095,39.83,81352.25,0.0,-0.97702,2e-05,3.70991]
[1778438036123,39.83,81357.85,0.0,-0.9769,2e-05,3.72605]
[1778438041158,39.83,81357.25,0.0,-0.97691,2e-05,3.72504]
[1778438047200,39.83,81356.43,0.0,-0.97692,2e-05,3.72359]
[1778438052235,39.84,81356.58,0.0,-0.97691,2e-05,3.72473]
[1778438058512,39.84,81353.48,0.0,-0.97696,2e-05,3.7172]
[1778438064320,39.84,81353.85,0.0,-0.97695,2e-05,3.71917]
[1778438069356,39.84,81353.39,0.0,-0.97695,2e-05,3.71867]
[1778438076404,39.85,81354.3,0.0,-0.97694,2e-05,3.71976]
[1778438081438,39.85,81355.38,0.0,-0.97691,2e-05,3.72354]
[1778438087481,39.85,81353.79,0.0,-0.97694,2e-05,3.72002]
[1778438091510,39.85,81346.67,0.0,-0.97708,2e-05,3.70088]
[1778438093524,39.85,81343.0,0.0,-0.97715,2e-05,3.69109]
[1778438098793,39.86,81342.61,0.0,-0.97715,2e-05,3.69092]
[1778438108863,39.86,81341.66,0.0,-0.97716,2e-05,3.69011]
[1778438114672,39.86,81336.19,0.0,-0.97726,2e-05,3.67612]
[1778438118933,39.87,81333.37,0.0,-0.97731,2e-05,3.66921]
[1778438125749,39.87,81332.88,0.0,-0.97731,2e-05,3.6693]
[1778438133805,39.87,81337.64,0.0,-0.97722,2e-05,3.68131]
[1778438139076,39.87,81340.37,0.0,-0.97715,2e-05,3.68966]
[1778438144882,39.88,81341.6,0.0,-0.97712,2e-05,3.69398]
[1778438149917,39.88,81342.41,0.0,-0.9771,2e-05,3.69694]
[1778438155959,39.88,81342.44,0.0,-0.9771,2e-05,3.69785]
[1778438160994,39.88,81343.48,0.0,-0.97707,2e-05,3.70139]
[1778438168043,39.89,81345.33,0.0,-0.97703,2e-05,3.70736]
[1778438173078,39.89,81345.87,0.0,-0.97701,2e-05,3.70943]
[1778438180127,39.89,81346.09,0.0,-0.977,2e-05,3.7108]
[1778438185163,39.89,81345.63,0.0,-0.97701,2e-05,3.71005]
[1778438190200,39.89,81344.72,0.0,-0.97702,2e-05,3.70807]
[1778438195232,39.89,81343.96,0.0,-0.97705,2e-05,3.70397]
[1778438204295,39.9,81345.51,0.0,-0.97701,2e-05,3.70927]
[1778438209625,39.9,81344.95,0.0,-0.97702,2e-05,3.70836]
[1778438211344,39.9,81337.36,0.0,-0.97717,2e-05,3.68749]
[1778438212351,39.9,81334.37,0.0,-0.97722,2e-05,3.67939]
[1778438217389,39.9,81330.44,0.0,-0.9773,2e-05,3.66938]
[1778438222424,39.9,81328.72,0.0,-0.97732,2e-05,3.6655]
[1778438227466,39.91,81327.3,0.0,-0.97735,2e-05,3.6626]
[1778438231490,39.91,81332.59,0.0,-0.97724,2e-05,3.67774]
[1778438236523,39.91,81329.96,0.0,-0.97728,2e-05,3.67116]
[1778438241558,39.91,81328.47,0.0,-0.97731,2e-05,3.66775]
[1778438246593,39.91,81331.26,0.0,-0.97725,2e-05,3.67611]
[1778438248607,39.91,81332.01,0.0,-0.97723,2e-05,3.6784]
[1778438250624,39.91,81328.04,0.0,-0.97731,2e-05,3.66774]
[1778438255658,39.92,81325.89,0.0,-0.97736,2e-05,3.66009]
[1778438262706,39.92,81322.98,0.0,-0.97741,2e-05,3.65326]
[1778438267740,39.92,81320.68,0.0,-0.97745,2e-05,3.64783]
[1778438272775,39.92,81318.04,0.0,-0.97749,2e-05,3.64153]
[1778438277811,39.93,81319.43,0.0,-0.97746,2e-05,3.64625]
[1778438281838,39.93,81325.19,0.0,-0.97734,2e-05,3.66273]
[1778438286874,39.93,81323.1,0.0,-0.97738,2e-05,3.65777]
[1778438292915,39.93,81321.14,0.0,-0.97741,2e-05,3.65333]
[1778438297950,39.93,81320.56,0.0,-0.97741,2e-05,3.65251]
[1778438302985,39.94,81321.05,0.0,-0.9774,2e-05,3.6546]
[1778438303991,39.94,81326.35,0.0,-0.97729,2e-05,3.66928]
[1778438306005,39.94,81330.7,0.0,-0.9772,2e-05,3.68148]
[1778438313056,39.94,81336.72,0.0,-0.97709,2e-05,3.6963]
[1778438315073,39.94,81342.42,0.0,-0.97698,2e-05,3.71228]
[1778438317084,39.94,81345.3,0.0,-0.97692,2e-05,3.72044]
[1778438323130,39.94,81345.73,0.0,-0.97691,2e-05,3.72216]
[1778438328163,39.94,81347.4,0.0,-0.97687,2e-05,3.72726]
[1778438333199,39.94,81346.18,0.0,-0.97689,2e-05,3.72436]
[1778438338234,39.95,81346.06,0.0,-0.97689,2e-05,3.72449]
[1778438341255,39.95,81341.05,0.0,-0.97699,2e-05,3.71089]
[1778438343269,39.95,81334.26,0.0,-0.97712,2e-05,3.69238]
[1778438347297,39.95,81335.79,0.0,-0.97709,2e-05,3.69721]
[1778438352334,39.95,81335.51,0.0,-0.97709,2e-05,3.69723]
[1778438354347,39.95,81328.93,0.0,-0.97721,2e-05,3.67944]
[1778438355353,39.95,81327.03,0.0,-0.97725,2e-05,3.67442]
[1778438360682,39.96,81319.62,0.0,-0.97739,2e-05,3.65536]
[1778438366427,39.96,81319.62,0.0,-0.97738,2e-05,3.65641]
[1778438370752,39.96,81313.11,0.0,-0.9775,2e-05,3.63971]
[1778438376502,39.96,81310.48,0.0,-0.97756,2e-05,3.63115]
[1778438381537,39.97,81310.14,0.0,-0.97756,2e-05,3.63136]
[1778438390892,39.97,81308.56,0.0,-0.97757,2e-05,3.62934]
[1778438397647,39.98,81307.62,0.0,-0.97758,2e-05,3.62832]
[1778438402686,39.98,81304.05,0.0,-0.97764,2e-05,3.61968]
[1778438407721,39.98,81309.45,0.0,-0.97753,2e-05,3.63531]
[1778438411033,39.99,81302.11,0.0,-0.97767,2e-05,3.61592]
[1778438412758,39.99,81300.39,0.0,-0.9777,2e-05,3.61169]
[1778438415776,39.99,81294.2,0.0,-0.97781,2e-05,3.59562]
[1778438421104,39.99,81294.7,0.0,-0.9778,2e-05,3.59821]
[1778438426853,40.0,81296.6,0.0,-0.97775,2e-05,3.60485]
[1778438431888,40.0,81296.49,0.0,-0.97776,2e-05,3.60324]
[1778438436923,40.0,81296.04,0.0,-0.97776,2e-05,3.60323]
[1778438441960,40.01,81296.63,0.0,-0.97774,2e-05,3.60602]
[1778438446994,40.01,81296.24,0.0,-0.97773,2e-05,3.60613]
[1778438452028,40.01,81295.26,0.0,-0.97775,2e-05,3.60465]
[1778438457063,40.01,81295.86,0.0,-0.97772,2e-05,3.60745]
[1778438462099,40.02,81293.85,0.0,-0.97776,2e-05,3.60317]
[1778438467133,40.02,81294.64,0.0,-0.97773,2e-05,3.60649]
[1778438471458,40.02,81302.86,0.0,-0.97756,2e-05,3.62975]
[1778438473175,40.02,81304.95,0.0,-0.97752,2e-05,3.63586]
[1778438478210,40.03,81305.14,0.0,-0.97751,2e-05,3.63736]
[1778438484253,40.03,81307.51,0.0,-0.97745,2e-05,3.64503]
[1778438489287,40.03,81307.56,0.0,-0.97744,2e-05,3.64619]
[1778438494323,40.04,81309.08,0.0,-0.97742,2e-05,3.64887]
[1778438500369,40.04,81310.99,0.0,-0.97738,2e-05,3.65534]
[1778438503386,40.04,81305.28,0.0,-0.97748,2e-05,3.64037]
[1778438505408,40.04,81305.12,0.0,-0.97748,2e-05,3.64037]
[1778438510436,40.05,81301.68,0.0,-0.97754,2e-05,3.63213]
[1778438515471,40.05,81301.05,0.0,-0.97755,2e-05,3.63156]
[1778438520506,40.05,81300.51,0.0,-0.97755,2e-05,3.63123]
[1778438525541,40.05,81298.34,0.0,-0.97758,2e-05,3.62645]
[1778438530577,40.06,81298.79,0.0,-0.97757,2e-05,3.62882]
[1778438533597,40.06,81292.07,0.0,-0.97769,2e-05,3.61129]
[1778438535612,40.06,81290.51,0.0,-0.97772,2e-05,3.6076]
[1778438538633,40.06,81280.67,0.0,-0.9779,2e-05,3.58185]
[1778438539639,40.06,81277.09,0.0,-0.97797,2e-05,3.57254]
[1778438543670,40.07,81274.31,0.0,-0.97801,2e-05,3.56638]
[1778438548702,40.07,81273.53,0.0,-0.97802,2e-05,3.56594]
[1778438553739,40.08,81272.76,0.0,-0.97803,2e-05,3.56303]
[1778438558775,40.08,81272.43,0.0,-0.97803,2e-05,3.56382]
[1778438563807,40.09,81268.97,0.0,-0.97808,2e-05,3.55622]
[1778438564815,40.09,81263.39,0.0,-0.97819,2e-05,3.54167]
[1778438565821,40.09,81262.96,0.0,-0.97819,2e-05,3.54089]
[1778438568843,40.09,81257.46,0.0,-0.97829,2e-05,3.52777]
[1778438570856,40.09,81252.2,0.0,-0.97838,2e-05,3.51461]
[1778438575891,40.1,81252.13,0.0,-0.97837,2e-05,3.51648]
[1778438580927,40.11,81251.0,0.0,-0.97837,2e-05,3.51553]
[1778438585964,40.11,81249.48,0.0,-0.97839,2e-05,3.51356]
[1778438592311,40.12,81248.79,0.0,-0.97838,2e-05,3.51423]
[1778438596031,40.12,81243.53,0.0,-0.97847,2e-05,3.50199]
[1778438601066,40.13,81243.87,0.0,-0.97845,2e-05,3.50504]
[1778438608115,40.14,81242.14,0.0,-0.97846,2e-05,3.50341]
[1778438613152,40.14,81239.53,0.0,-0.97851,2e-05,3.49609]
[1778438619191,40.15,81240.17,0.0,-0.97848,2e-05,3.50024]
[1778438627249,40.16,81239.92,0.0,-0.97846,2e-05,3.50276]
[1778438629262,40.16,81245.04,0.0,-0.97836,2e-05,3.51708]
[1778438632591,40.16,81244.63,0.0,-0.97836,2e-05,3.51707]
[1778438638325,40.17,81249.75,0.0,-0.97825,2e-05,3.53274]
[1778438643361,40.17,81247.55,0.0,-0.97827,2e-05,3.52857]
[1778438648395,40.18,81248.79,0.0,-0.97824,2e-05,3.53354]
[1778438653437,40.18,81250.02,0.0,-0.9782,2e-05,3.53844]
[1778438658467,40.19,81251.51,0.0,-0.97816,2e-05,3.54399]
[1778438665516,40.19,81252.16,0.0,-0.97814,2e-05,3.54787]
[1778438671558,40.2,81252.86,0.0,-0.97812,2e-05,3.54904]
[1778438676595,40.2,81253.75,0.0,-0.9781,2e-05,3.55289]
[1778438681635,40.21,81254.07,0.0,-0.97808,2e-05,3.55519]
[1778438686670,40.21,81251.43,0.0,-0.97812,2e-05,3.54962]
[1778438692712,40.21,81252.86,0.0,-0.97808,2e-05,3.5552]
[1778438697747,40.22,81253.05,0.0,-0.97806,2e-05,3.55715]
[1778438703086,40.22,81254.04,0.0,-0.97803,2e-05,3.56149]
[1778438708827,40.23,81254.51,0.0,-0.97801,2e-05,3.56414]
[1778438713860,40.23,81255.84,0.0,-0.97798,2e-05,3.56905]
[1778438718894,40.23,81256.92,0.0,-0.97795,2e-05,3.57326]
[1778438723929,40.24,81257.42,0.0,-0.97793,2e-05,3.57588]
[1778438729971,40.24,81256.43,0.0,-0.97794,2e-05,3.57474]
[1778438735012,40.25,81255.1,0.0,-0.97797,2e-05,3.57023]
[1778438741048,40.25,81252.53,0.0,-0.978,2e-05,3.56495]
[1778438747099,40.25,81254.26,0.0,-0.97796,2e-05,3.57114]
[1778438753455,40.26,81252.41,0.0,-0.97798,2e-05,3.56779]
[1778438756154,40.26,81257.7,0.0,-0.97788,2e-05,3.58272]
[1778438761189,40.26,81258.51,0.0,-0.97785,2e-05,3.58608]
[1778438768238,40.27,81258.69,0.0,-0.97784,2e-05,3.58821]
[1778438773596,40.27,81257.46,0.0,-0.97785,2e-05,3.58609]
[1778438779315,40.28,81254.9,0.0,-0.97789,2e-05,3.5807]
[1778438784350,40.28,81254.99,0.0,-0.97788,2e-05,3.58216]
[1778438789385,40.28,81255.15,0.0,-0.97787,2e-05,3.58385]
[1778438794421,40.29,81255.56,0.0,-0.97786,2e-05,3.58373]
[1778438803807,40.29,81255.29,0.0,-0.97785,2e-05,3.58533]
[1778438809525,40.3,81256.53,0.0,-0.97782,2e-05,3.59017]
[1778438815567,40.3,81256.35,0.0,-0.97781,2e-05,3.59118]
[1778438820603,40.3,81256.37,0.0,-0.9778,2e-05,3.59249]
[1778438825637,40.31,81256.47,0.0,-0.97779,2e-05,3.59402]
[1778438830672,40.31,81257.24,0.0,-0.97776,2e-05,3.59735]
[1778438835707,40.31,81257.12,0.0,-0.97776,2e-05,3.59827]
[1778438843763,40.32,81256.88,0.0,-0.97775,2e-05,3.59961]
[1778438854171,40.33,81257.82,0.0,-0.97773,2e-05,3.60225]
[1778438860882,40.33,81257.2,0.0,-0.97773,2e-05,3.60199]
[1778438865918,40.33,81256.45,0.0,-0.97773,2e-05,3.60115]
[1778438870952,40.34,81257.21,0.0,-0.97771,2e-05,3.60436]
[1778438879008,40.34,81257.09,0.0,-0.9777,2e-05,3.60584]
[1778438884382,40.35,81256.71,0.0,-0.9777,2e-05,3.60613]
[1778438891094,40.35,81256.98,0.0,-0.97768,2e-05,3.60813]
[1778438899159,40.35,81256.76,0.0,-0.97767,2e-05,3.6094]
[1778438904522,40.36,81256.72,0.0,-0.97767,2e-05,3.6103]
[1778438913248,40.36,81256.84,0.0,-0.97767,2e-05,3.60989]
[1778438918282,40.36,81256.69,0.0,-0.97766,2e-05,3.61051]
[1778438924664,40.37,81258.65,0.0,-0.97761,2e-05,3.61697]
[1778438930371,40.37,81263.78,0.0,-0.97751,2e-05,3.63189]
[1778438935402,40.37,81265.23,0.0,-0.97747,2e-05,3.63659]
[1778438940437,40.37,81273.02,0.0,-0.97731,2e-05,3.65845]
[1778438942451,40.38,81275.4,0.0,-0.97727,2e-05,3.66516]
[1778438947487,40.38,81279.03,0.0,-0.97719,2e-05,3.67564]
[1778438954874,40.38,81279.45,0.0,-0.97717,2e-05,3.67769]
[1778438960578,40.38,81280.44,0.0,-0.97715,2e-05,3.68121]
[1778438965614,40.38,81281.98,0.0,-0.97711,2e-05,3.68612]
[1778438972663,40.39,81282.73,0.0,-0.97711,2e-05,3.6866]
[1778438977698,40.39,81284.39,0.0,-0.97707,2e-05,3.69184]
[1778438985085,40.39,81283.92,0.0,-0.97707,2e-05,3.69157]
[1778438990789,40.39,81283.81,0.0,-0.97707,2e-05,3.69216]
[1778439000859,40.4,81284.09,0.0,-0.97705,2e-05,3.69441]
[1778439003879,40.4,81290.63,0.0,-0.97692,2e-05,3.71276]
[1778439005894,40.4,81291.52,0.0,-0.9769,2e-05,3.71543]
[1778439015297,40.4,81294.6,0.0,-0.97683,2e-05,3.72484]
[1778439020999,40.4,81289.62,0.0,-0.97692,2e-05,3.71159]
[1778439026036,40.4,81287.51,0.0,-0.97696,2e-05,3.70628]
[1778439029063,40.4,81270.63,0.0,-0.97729,2e-05,3.66053]
[1778439030069,40.41,81264.41,0.0,-0.97742,2e-05,3.64385]
[1778439031076,40.41,81264.04,0.0,-0.97744,2e-05,3.64052]
[1778439036110,40.41,81261.12,0.0,-0.97749,2e-05,3.63361]
[1778439041145,40.41,81257.98,0.0,-0.97754,2e-05,3.62618]
[1778439043164,40.41,81252.9,0.0,-0.97763,2e-05,3.61293]
[1778439045173,40.41,81251.21,0.0,-0.97766,2e-05,3.60885]
[1778439051216,40.42,81250.93,0.0,-0.97766,2e-05,3.60946]
[1778439059272,40.42,81250.65,0.0,-0.97765,2e-05,3.61042]
[1778439065655,40.43,81252.69,0.0,-0.9776,2e-05,3.61731]
[1778439072363,40.43,81252.69,0.0,-0.97759,2e-05,3.61867]
[1778439081426,40.43,81254.25,0.0,-0.97755,2e-05,3.62449]
[1778439083440,40.44,81249.18,0.0,-0.97765,2e-05,3.61124]
[1778439090489,40.44,81248.53,0.0,-0.97765,2e-05,3.61085]
[1778439095869,40.44,81245.6,0.0,-0.97771,2e-05,3.60148]
[1778439101566,40.44,81234.24,0.0,-0.97792,2e-05,3.57237]
[1778439103581,40.45,81233.3,0.0,-0.97794,2e-05,3.57038]
[1778439108617,40.45,81233.4,0.0,-0.97793,2e-05,3.57193]
[1778439113652,40.45,81230.99,0.0,-0.97796,2e-05,3.5668]
[1778439118686,40.46,81229.69,0.0,-0.97798,2e-05,3.5647]
[1778439124738,40.46,81232.47,0.0,-0.97791,2e-05,3.57374]
[1778439126079,40.46,81238.16,0.0,-0.9778,2e-05,3.58919]
[1778439127758,40.46,81238.55,0.0,-0.97779,2e-05,3.59074]
[1778439134807,40.47,81239.17,0.0,-0.97776,2e-05,3.59408]
[1778439138836,40.47,81247.45,0.0,-0.9776,2e-05,3.6172]
[1778439143869,40.47,81248.19,0.0,-0.97758,2e-05,3.62014]
[1778439148904,40.48,81250.18,0.0,-0.97753,2e-05,3.62639]
[1778439153940,40.48,81251.15,0.0,-0.97752,2e-05,3.6273]
[1778439158975,40.48,81253.11,0.0,-0.97748,2e-05,3.6334]
[1778439161996,40.48,81256.42,0.0,-0.97741,2e-05,3.64277]
[1778439167033,40.48,81256.29,0.0,-0.97741,2e-05,3.64314]
[1778439172067,40.49,81252.19,0.0,-0.97748,2e-05,3.63282]
[1778439177102,40.49,81252.33,0.0,-0.97747,2e-05,3.63404]
[1778439182137,40.49,81259.91,0.0,-0.97732,2e-05,3.65531]
[1778439184154,40.49,81265.3,0.0,-0.97721,2e-05,3.67018]
[1778439189186,40.49,81265.88,0.0,-0.9772,2e-05,3.6723]
[1778439194222,40.49,81261.07,0.0,-0.97729,2e-05,3.65979]
[1778439199258,40.5,81261.25,0.0,-0.97728,2e-05,3.6609]
[1778439204291,40.5,81261.4,0.0,-0.97727,2e-05,3.66193]
[1778439209326,40.5,81262.77,0.0,-0.97724,2e-05,3.66625]
[1778439216711,40.5,81263.02,0.0,-0.97724,2e-05,3.66543]
[1778439223424,40.5,81262.9,0.0,-0.97724,2e-05,3.66592]
[1778439229466,40.51,81263.16,0.0,-0.97723,2e-05,3.66745]
[1778439234501,40.51,81263.05,0.0,-0.97722,2e-05,3.668]
[1778439239537,40.51,81262.96,0.0,-0.97722,2e-05,3.66847]
[1778439245578,40.51,81263.38,0.0,-0.9772,2e-05,3.67046]
[1778439252627,40.52,81264.64,0.0,-0.97717,2e-05,3.67481]
[1778439257663,40.52,81264.36,0.0,-0.97717,2e-05,3.67467]
[1778439263704,40.52,81264.63,0.0,-0.97716,2e-05,3.67612]
[1778439265719,40.52,81272.22,0.0,-0.97701,2e-05,3.697]
[1778439271760,40.52,81274.19,0.0,-0.97698,2e-05,3.70033]
[1778439277134,40.52,81276.18,0.0,-0.97694,2e-05,3.70623]
[1778439282837,40.52,81277.1,0.0,-0.97692,2e-05,3.70929]
[1778439287872,40.52,81278.44,0.0,-0.97689,2e-05,3.7134]
[1778439292906,40.53,81281.21,0.0,-0.97683,2e-05,3.72138]
[1778439297942,40.53,81281.34,0.0,-0.97682,2e-05,3.72213]
[1778439305998,40.53,81282.11,0.0,-0.9768,2e-05,3.72487]
[1778439313049,40.53,81282.55,0.0,-0.97679,2e-05,3.72662]
[1778439318084,40.53,81282.09,0.0,-0.9768,2e-05,3.72576]
[1778439327489,40.53,81282.24,0.0,-0.97679,2e-05,3.72689]
[1778439334198,40.53,81282.2,0.0,-0.9768,2e-05,3.72476]
[1778439340239,40.54,81282.14,0.0,-0.9768,2e-05,3.72507]
[1778439343260,40.54,81273.37,0.0,-0.97697,2e-05,3.7013]
[1778439344267,40.54,81270.67,0.0,-0.97703,2e-05,3.69404]
[1778439350308,40.54,81270.56,0.0,-0.97702,2e-05,3.69443]
[1778439357701,40.54,81269.13,0.0,-0.97704,2e-05,3.69136]
[1778439363399,40.54,81264.68,0.0,-0.97713,2e-05,3.67977]
[1778439368436,40.54,81262.34,0.0,-0.97717,2e-05,3.67391]
[1778439373469,40.54,81260.95,0.0,-0.97719,2e-05,3.67069]
[1778439378503,40.55,81256.23,0.0,-0.97728,2e-05,3.65854]
[1778439384546,40.55,81256.67,0.0,-0.97727,2e-05,3.66046]
[1778439389581,40.55,81257.15,0.0,-0.97725,2e-05,3.6623]
[1778439393608,40.55,81251.14,0.0,-0.97738,2e-05,3.64396]
[1778439398643,40.55,81252.01,0.0,-0.97736,2e-05,3.6471]
[1778439403679,40.56,81250.42,0.0,-0.97739,2e-05,3.64356]
[1778439406700,40.56,81255.48,0.0,-0.97728,2e-05,3.65766]
[1778439411737,40.56,81261.02,0.0,-0.97717,2e-05,3.67322]
[1778439418121,40.56,81260.17,0.0,-0.97718,2e-05,3.67151]
[1778439423824,40.56,81262.19,0.0,-0.97714,2e-05,3.67753]
[1778439428855,40.56,81259.44,0.0,-0.97719,2e-05,3.6705]
[1778439433890,40.56,81260.53,0.0,-0.97717,2e-05,3.67386]
[1778439438925,40.56,81260.2,0.0,-0.97717,2e-05,3.67334]
[1778439445975,40.57,81259.86,0.0,-0.97717,2e-05,3.67292]
[1778439456047,40.57,81259.53,0.0,-0.97719,2e-05,3.67016]
[1778439461082,40.57,81258.91,0.0,-0.9772,2e-05,3.66882]
[1778439467124,40.57,81259.13,0.0,-0.97719,2e-05,3.66983]
[1778439472159,40.57,81259.23,0.0,-0.97719,2e-05,3.67045]
[1778439477194,40.57,81258.6,0.0,-0.9772,2e-05,3.66909]
[1778439482229,40.57,81255.93,0.0,-0.97725,2e-05,3.66221]
[1778439487271,40.57,81257.64,0.0,-0.97721,2e-05,3.66721]
[1778439492305,40.57,81260.89,0.0,-0.97715,2e-05,3.67631]
[1778439495327,40.57,81267.56,0.0,-0.97701,2e-05,3.69456]
[1778439496332,40.57,81272.56,0.0,-0.97691,2e-05,3.70822]
[1778439501367,40.57,81273.97,0.0,-0.97689,2e-05,3.71211]
[1778439506402,40.58,81275.2,0.0,-0.97686,2e-05,3.71555]
[1778439514458,40.58,81276.89,0.0,-0.97684,2e-05,3.71779]
[1778439518825,40.58,81281.93,0.0,-0.97674,2e-05,3.73175]
[1778439524528,40.58,81286.32,0.0,-0.97665,2e-05,3.74389]
[1778439530570,40.58,81287.51,0.0,-0.97663,2e-05,3.74718]
[1778439535605,40.58,81287.19,0.0,-0.97663,2e-05,3.74632]
[1778439540640,40.58,81287.28,0.0,-0.97663,2e-05,3.7466]
[1778439545675,40.58,81287.31,0.0,-0.97663,2e-05,3.74673]
[1778439551717,40.58,81287.2,0.0,-0.97663,2e-05,3.74649]
[1778439557759,40.58,81289.18,0.0,-0.97659,2e-05,3.752]
[1778439562794,40.58,81284.54,0.0,-0.97668,2e-05,3.73929]
[1778439564809,40.58,81281.04,0.0,-0.97675,2e-05,3.72974]
[1778439569843,40.58,81280.1,0.0,-0.97677,2e-05,3.72735]
[1778439574881,40.58,81271.94,0.0,-0.97695,2e-05,3.70265]
[1778439579917,40.58,81268.46,0.0,-0.97701,2e-05,3.69353]
[1778439584951,40.58,81266.36,0.0,-0.97705,2e-05,3.6882]
[1778439590993,40.58,81265.36,0.0,-0.97707,2e-05,3.68596]
[1778439596028,40.58,81262.19,0.0,-0.97713,2e-05,3.67779]
[1778439601064,40.58,81262.31,0.0,-0.97712,2e-05,3.67854]
[1778439606099,40.59,81260.83,0.0,-0.97715,2e-05,3.67495]
[1778439611145,40.59,81267.19,0.0,-0.97702,2e-05,3.69259]
[1778439616169,40.59,81262.92,0.0,-0.9771,2e-05,3.68129]
[1778439620197,40.59,81258.55,0.0,-0.97719,2e-05,3.66977]
[1778439625233,40.59,81258.53,0.0,-0.97718,2e-05,3.67017]
[1778439630267,40.59,81257.72,0.0,-0.9772,2e-05,3.66841]
[1778439633288,40.59,81251.81,0.0,-0.97732,2e-05,3.65018]
[1778439638323,40.59,81252.6,0.0,-0.9773,2e-05,3.65288]
[1778439643358,40.59,81253.56,0.0,-0.97728,2e-05,3.65601]
[1778439648393,40.6,81253.03,0.0,-0.97729,2e-05,3.6551]
[1778439653428,40.6,81248.71,0.0,-0.97737,2e-05,3.64403]
[1778439656452,40.6,81242.72,0.0,-0.97748,2e-05,3.62829]
[1778439658467,40.6,81234.3,0.0,-0.97764,2e-05,3.60606]
[1778439659810,40.6,81228.75,0.0,-0.97775,2e-05,3.59142]
[1778439662499,40.6,81225.88,0.0,-0.9778,2e-05,3.58439]
[1778439667544,40.6,81224.06,0.0,-0.97783,2e-05,3.58063]
[1778439668537,40.6,81217.25,0.0,-0.97796,2e-05,3.56276]
[1778439669545,40.61,81214.77,0.0,-0.978,2e-05,3.55643]
[1778439672567,40.61,81213.64,0.0,-0.97802,2e-05,3.5542]
[1778439677610,40.61,81213.82,0.0,-0.978,2e-05,3.55599]
[1778439679622,40.61,81206.59,0.0,-0.97814,2e-05,3.53743]
[1778439680626,40.61,81206.59,0.0,-0.97813,2e-05,3.53802]
[1778439681632,40.62,81214.16,0.0,-0.97799,2e-05,3.55828]
[1778439686669,40.62,81210.49,0.0,-0.97805,2e-05,3.54965]
[1778439691703,40.62,81202.62,0.0,-0.9782,2e-05,3.5278]
[1778439696737,40.63,81199.53,0.0,-0.97825,2e-05,3.5212]
[1778439701772,40.63,81194.89,0.0,-0.97833,2e-05,3.51054]
[1778439706807,40.63,81193.24,0.0,-0.97835,2e-05,3.50771]
[1778439707814,40.64,81187.76,0.0,-0.97845,2e-05,3.49368]
[1778439709830,40.64,81184.75,0.0,-0.9785,2e-05,3.48646]
[1778439714866,40.64,81187.89,0.0,-0.97843,2e-05,3.49622]
[1778439719901,40.65,81188.26,0.0,-0.97841,2e-05,3.49875]
[1778439724936,40.65,81186.79,0.0,-0.97843,2e-05,3.4965]
[1778439726951,40.65,81172.99,0.0,-0.97868,2e-05,3.46126]
[1778439727955,40.65,81167.28,0.0,-0.97878,2e-05,3.44688]
[1778439728967,40.65,81167.41,0.0,-0.97878,2e-05,3.44763]
[1778439734002,40.66,81156.78,0.0,-0.97896,2e-05,3.42231]
[1778439735012,40.66,81154.42,0.0,-0.979,2e-05,3.4167]
[1778439737025,40.66,81146.36,0.0,-0.97914,2e-05,3.397]
[1778439738037,40.67,81145.0,0.0,-0.97916,2e-05,3.39403]
[1778439740381,40.67,81151.87,0.0,-0.97902,2e-05,3.41309]
[1778439744079,40.67,81158.42,0.0,-0.97889,2e-05,3.43132]
[1778439747100,40.68,81162.13,0.0,-0.97881,2e-05,3.44221]
[1778439752135,40.68,81164.02,0.0,-0.97878,2e-05,3.44679]
[1778439757171,40.69,81162.04,0.0,-0.9788,2e-05,3.44383]
[1778439759184,40.69,81155.94,0.0,-0.97891,2e-05,3.42901]
[1778439760521,40.69,81149.97,0.0,-0.97901,2e-05,3.41463]
[1778439763212,40.7,81148.21,0.0,-0.97903,2e-05,3.41159]
[1778439768250,40.71,81147.04,0.0,-0.97903,2e-05,3.4111]
[1778439773282,40.71,81148.31,0.0,-0.97899,2e-05,3.4168]
[1778439777311,40.72,81156.65,0.0,-0.97882,2e-05,3.44014]
[1778439778318,40.72,81163.8,0.0,-0.97869,2e-05,3.45903]
[1778439780660,40.72,81165.35,0.0,-0.97865,2e-05,3.46387]
[1778439786373,40.73,81166.01,0.0,-0.97862,2e-05,3.46804]
[1778439788387,40.73,81158.98,0.0,-0.97875,2e-05,3.45067]
[1778439789396,40.73,81165.18,0.0,-0.97863,2e-05,3.46715]
[1778439790731,40.73,81174.32,0.0,-0.97846,2e-05,3.4913]
[1778439791410,40.73,81174.32,0.0,-0.97845,2e-05,3.49168]
[1778439793423,40.74,81181.56,0.0,-0.97831,2e-05,3.51131]
[1778439794429,40.74,81187.26,0.0,-0.9782,2e-05,3.52657]
[1778439795440,40.74,81187.44,0.0,-0.9782,2e-05,3.52736]
[1778439797452,40.74,81192.99,0.0,-0.97809,2e-05,3.54255]
[1778439802485,40.74,81194.98,0.0,-0.97804,2e-05,3.54922]
[1778439807521,40.75,81196.27,0.0,-0.97801,2e-05,3.55397]
[1778439812555,40.75,81194.58,0.0,-0.97804,2e-05,3.54831]
[1778439817590,40.76,81193.29,0.0,-0.97806,2e-05,3.54621]
[1778439822625,40.76,81195.46,0.0,-0.97801,2e-05,3.55313]
[1778439827664,40.76,81199.38,0.0,-0.97793,2e-05,3.56463]
[1778439832701,40.76,81194.33,0.0,-0.97801,2e-05,3.55245]
[1778439835723,40.77,81188.15,0.0,-0.97812,2e-05,3.53692]
[1778439840758,40.77,81188.63,0.0,-0.97811,2e-05,3.53946]
[1778439845793,40.77,81188.1,0.0,-0.97811,2e-05,3.53935]
[1778439851841,40.78,81187.01,0.0,-0.97812,2e-05,3.53802]
[1778439856870,40.78,81186.34,0.0,-0.97812,2e-05,3.53755]
[1778439860899,40.78,81194.54,0.0,-0.97796,2e-05,3.56016]
[1778439861906,40.79,81192.26,0.0,-0.978,2e-05,3.55435]
[1778439864927,40.79,81186.8,0.0,-0.9781,2e-05,3.54064]
[1778439869962,40.79,81186.47,0.0,-0.97809,2e-05,3.54093]
[1778439874998,40.79,81185.99,0.0,-0.97811,2e-05,3.53829]
[1778439881039,40.8,81186.43,0.0,-0.97809,2e-05,3.54068]
[1778439886074,40.8,81185.75,0.0,-0.9781,2e-05,3.53986]
[1778439891109,40.8,81186.84,0.0,-0.97807,2e-05,3.54362]
[1778439896146,40.8,81186.76,0.0,-0.97807,2e-05,3.54426]
[1778439901519,40.81,81185.75,0.0,-0.97808,2e-05,3.54262]
[1778439907228,40.81,81189.71,0.0,-0.978,2e-05,3.55384]
[1778439913270,40.81,81188.98,0.0,-0.978,2e-05,3.55283]
[1778439915285,40.81,81194.85,0.0,-0.97789,2e-05,3.56862]
[1778439916291,40.81,81200.87,0.0,-0.97777,2e-05,3.58468]
[1778439917298,40.81,81199.68,0.0,-0.9778,2e-05,3.58162]
[1778439924347,40.82,81199.58,0.0,-0.97779,2e-05,3.58205]
[1778439931729,40.82,81203.08,0.0,-0.97774,2e-05,3.58945]
[1778439937439,40.82,81202.61,0.0,-0.97774,2e-05,3.58865]
[1778439939454,40.82,81210.32,0.0,-0.97759,2e-05,3.60928]
[1778439942475,40.82,81211.27,0.0,-0.97757,2e-05,3.61192]
[1778439947509,40.82,81215.78,0.0,-0.97749,2e-05,3.62408]
[1778439952544,40.82,81219.15,0.0,-0.97742,2e-05,3.63314]
[1778439957579,40.82,81225.17,0.0,-0.9773,2e-05,3.64926]
[1778439962616,40.82,81222.6,0.0,-0.97735,2e-05,3.64231]
[1778439967649,40.82,81223.51,0.0,-0.97734,2e-05,3.64475]
[1778439972685,40.82,81221.11,0.0,-0.97738,2e-05,3.63834]
[1778439973691,40.82,81227.23,0.0,-0.97726,2e-05,3.65478]
[1778439974700,40.82,81224.16,0.0,-0.97732,2e-05,3.64651]
[1778439977722,40.82,81215.4,0.0,-0.97749,2e-05,3.62303]
[1778439979736,40.82,81212.43,0.0,-0.97755,2e-05,3.61515]
[1778439984770,40.82,81207.0,0.0,-0.97765,2e-05,3.60088]
[1778439987791,40.82,81204.71,0.0,-0.9777,2e-05,3.59497]
[1778439993833,40.82,81202.18,0.0,-0.97776,2e-05,3.58618]
[1778439998868,40.82,81201.34,0.0,-0.97777,2e-05,3.58438]
[1778440003904,40.82,81202.09,0.0,-0.97775,2e-05,3.58681]
[1778440004910,40.82,81209.94,0.0,-0.9776,2e-05,3.60777]
[1778440005917,40.82,81218.77,0.0,-0.97743,2e-05,3.63141]
[1778440006927,40.82,81218.74,0.0,-0.97743,2e-05,3.63135]
[1778440011959,40.83,81217.74,0.0,-0.97745,2e-05,3.62881]
[1778440016997,40.83,81219.23,0.0,-0.97742,2e-05,3.63288]
[1778440022033,40.83,81219.62,0.0,-0.97741,2e-05,3.63399]
[1778440027068,40.83,81220.44,0.0,-0.97739,2e-05,3.63623]
[1778440032102,40.83,81218.8,0.0,-0.97743,2e-05,3.63189]
[1778440038145,40.83,81218.87,0.0,-0.97742,2e-05,3.63217]
[1778440044187,40.83,81219.39,0.0,-0.97741,2e-05,3.63364]
[1778440051235,40.83,81219.98,0.0,-0.97742,2e-05,3.63275]
[1778440056273,40.83,81219.99,0.0,-0.97742,2e-05,3.63282]
[1778440062656,40.83,81218.04,0.0,-0.97745,2e-05,3.62768]
[1778440071378,40.83,81217.92,0.0,-0.97745,2e-05,3.6275]
[1778440081448,40.83,81219.12,0.0,-0.97743,2e-05,3.63083]
[1778440086487,40.83,81220.06,0.0,-0.97741,2e-05,3.63339]
[1778440091523,40.83,81224.36,0.0,-0.97733,2e-05,3.64485]
[1778440096556,40.83,81223.48,0.0,-0.97735,2e-05,3.64241]
[1778440101591,40.83,81220.63,0.0,-0.9774,2e-05,3.63467]
[1778440106626,40.83,81221.02,0.0,-0.9774,2e-05,3.63563]
[1778440113007,40.83,81221.14,0.0,-0.97741,2e-05,3.63329]
[1778440119718,40.83,81219.66,0.0,-0.97744,2e-05,3.62918]
[1778440124754,40.83,81222.64,0.0,-0.97738,2e-05,3.63705]
[1778440129788,40.83,81225.38,0.0,-0.97733,2e-05,3.64423]
[1778440134823,40.82,81226.21,0.0,-0.97731,2e-05,3.6463]
[1778440136839,40.82,81234.52,0.0,-0.97715,2e-05,3.6686]
[1778440137844,40.82,81239.07,0.0,-0.97706,2e-05,3.68083]
[1778440139859,40.82,81245.1,0.0,-0.97695,2e-05,3.69699]
[1778440144893,40.82,81249.46,0.0,-0.97686,2e-05,3.70841]
[1778440149928,40.82,81254.68,0.0,-0.97676,2e-05,3.72221]
[1778440153291,40.82,81262.83,0.0,-0.9766,2e-05,3.74425]
[1778440154963,40.82,81263.83,0.0,-0.97658,2e-05,3.74681]
[1778440156977,40.82,81270.48,0.0,-0.97645,2e-05,3.76485]
[1778440158992,40.82,81273.85,0.0,-0.97639,2e-05,3.77385]
[1778440164030,40.82,81274.67,0.0,-0.97637,2e-05,3.7754]
[1778440169061,40.82,81283.21,0.0,-0.97621,2e-05,3.79823]
[1778440171075,40.81,81290.53,0.0,-0.97608,2e-05,3.81555]
[1778440173089,40.81,81294.31,0.0,-0.976,2e-05,3.82562]
[1778440178124,40.81,81293.19,0.0,-0.97603,2e-05,3.82134]
[1778440183160,40.81,81291.71,0.0,-0.97607,2e-05,3.81607]
[1778440188198,40.8,81289.11,0.0,-0.97614,2e-05,3.80767]
[1778440193229,40.8,81290.82,0.0,-0.97611,2e-05,3.81124]
[1778440198266,40.8,81293.07,0.0,-0.97607,2e-05,3.81626]
[1778440203299,40.79,81291.53,0.0,-0.97611,2e-05,3.81072]
[1778440211357,40.79,81294.8,0.0,-0.97606,2e-05,3.81773]
[1778440216393,40.78,81294.13,0.0,-0.97609,2e-05,3.81461]
[1778440221428,40.78,81297.11,0.0,-0.97603,2e-05,3.82163]
[1778440226463,40.78,81297.2,0.0,-0.97604,2e-05,3.82061]
[1778440231497,40.77,81296.24,0.0,-0.97609,2e-05,3.81409]
[1778440237540,40.77,81296.62,0.0,-0.97609,2e-05,3.81372]
[1778440242576,40.77,81296.99,0.0,-0.97609,2e-05,3.81357]
[1778440247611,40.76,81297.08,0.0,-0.9761,2e-05,3.81264]
[1778440252646,40.76,81300.04,0.0,-0.97605,2e-05,3.81966]
[1778440253993,40.76,81307.79,0.0,-0.97589,2e-05,3.84075]
[1778440257683,40.76,81315.78,0.0,-0.97573,2e-05,3.86226]
[1778440259695,40.76,81318.11,0.0,-0.97569,2e-05,3.86817]
[1778440260703,40.75,81335.96,0.0,-0.97532,2e-05,3.91823]
[1778440261709,40.75,81340.42,0.0,-0.97523,2e-05,3.93049]
[1778440266745,40.75,81341.09,0.0,-0.97523,2e-05,3.93031]
[1778440270772,40.74,81338.03,0.0,-0.97531,2e-05,3.92004]
[1778440275807,40.74,81341.4,0.0,-0.97525,2e-05,3.92743]
[1778440280842,40.73,81343.34,0.0,-0.97523,2e-05,3.93112]
[1778440285877,40.73,81337.76,0.0,-0.97536,2e-05,3.91348]
[1778440290912,40.72,81338.58,0.0,-0.97535,2e-05,3.9141]
[1778440294288,40.72,81352.35,0.0,-0.97509,2e-05,3.94958]
[1778440294940,40.72,81352.35,0.0,-0.97509,2e-05,3.94918]
[1778440299975,40.72,81351.42,0.0,-0.97512,2e-05,3.94452]
[1778440305010,40.71,81351.54,0.0,-0.97514,2e-05,3.94291]
[1778440310047,40.71,81351.69,0.0,-0.97515,2e-05,3.94142]
[1778440316087,40.7,81351.69,0.0,-0.97516,2e-05,3.93917]
[1778440322129,40.69,81352.33,0.0,-0.97517,2e-05,3.9388]
[1778440333206,40.68,81353.13,0.0,-0.97518,2e-05,3.93713]
[1778440338242,40.68,81354.53,0.0,-0.97516,2e-05,3.93937]
[1778440343275,40.67,81354.5,0.0,-0.97518,2e-05,3.93756]
[1778440350325,40.67,81354.53,0.0,-0.9752,2e-05,3.9353]
[1778440356367,40.66,81353.75,0.0,-0.97524,2e-05,3.92847]
[1778440361402,40.66,81354.54,0.0,-0.97524,2e-05,3.92911]
[1778440366437,40.65,81353.23,0.0,-0.97528,2e-05,3.92376]
[1778440371472,40.65,81354.38,0.0,-0.97526,2e-05,3.92545]
[1778440376507,40.65,81352.81,0.0,-0.97531,2e-05,3.91942]
[1778440377514,40.64,81347.08,0.0,-0.97543,2e-05,3.90284]
[1778440378521,40.64,81344.25,0.0,-0.97549,2e-05,3.89454]
[1778440383556,40.64,81342.61,0.0,-0.97554,2e-05,3.88856]
[1778440387585,40.64,81351.82,0.0,-0.97535,2e-05,3.91356]
[1778440388594,40.64,81353.8,0.0,-0.97531,2e-05,3.91887]
[1778440394634,40.63,81353.46,0.0,-0.97534,2e-05,3.91592]
[1778440400677,40.63,81352.53,0.0,-0.97537,2e-05,3.91133]
[1778440407725,40.62,81354.09,0.0,-0.97535,2e-05,3.91351]
[1778440412760,40.62,81353.6,0.0,-0.97539,2e-05,3.90787]
[1778440419809,40.61,81354.13,0.0,-0.9754,2e-05,3.90717]
[1778440425205,40.61,81353.41,0.0,-0.97543,2e-05,3.90327]
[1778440435274,40.6,81353.66,0.0,-0.97544,2e-05,3.90097]
[1778440441965,40.59,81353.17,0.0,-0.97547,2e-05,3.89751]
[1778440448008,40.59,81351.86,0.0,-0.97551,2e-05,3.89204]
[1778440455414,40.58,81351.2,0.0,-0.97554,2e-05,3.88815]
[1778440465484,40.57,81349.28,0.0,-0.9756,2e-05,3.87988]
[1778440470160,40.57,81354.43,0.0,-0.9755,2e-05,3.89302]
[1778440475556,40.57,81355.63,0.0,-0.97551,2e-05,3.89228]
[1778440481241,40.56,81364.48,0.0,-0.97533,2e-05,3.91564]
[1778440482244,40.56,81365.21,0.0,-0.97532,2e-05,3.91738]
[1778440484258,40.56,81356.66,0.0,-0.97551,2e-05,3.89239]
[1778440486272,40.56,81353.93,0.0,-0.97557,2e-05,3.88404]
[1778440491307,40.55,81351.5,0.0,-0.97563,2e-05,3.87572]
[1778440496343,40.55,81350.71,0.0,-0.97566,2e-05,3.87207]
[1778440501378,40.55,81349.86,0.0,-0.97568,2e-05,3.86826]
[1778440506413,40.54,81348.54,0.0,-0.97572,2e-05,3.86314]
[1778440511448,40.54,81342.81,0.0,-0.97585,2e-05,3.84565]
[1778440516486,40.54,81345.31,0.0,-0.97581,2e-05,3.85143]
[1778440521521,40.53,81345.33,0.0,-0.97582,2e-05,3.85026]
[1778440528571,40.53,81346.31,0.0,-0.97581,2e-05,3.85133]
[1778440532601,40.53,81355.26,0.0,-0.97565,2e-05,3.87302]
[1778440533605,40.52,81361.4,0.0,-0.97552,2e-05,3.89015]
[1778440534613,40.52,81365.6,0.0,-0.97543,2e-05,3.90179]
[1778440541663,40.52,81369.75,0.0,-0.97536,2e-05,3.91143]
[1778440544683,40.52,81375.57,0.0,-0.97525,2e-05,3.92709]
[1778440546056,40.51,81377.68,0.0,-0.97521,2e-05,3.93245]
[1778440550725,40.51,81384.45,0.0,-0.97508,2e-05,3.95045]
[1778440554754,40.51,81397.36,0.0,-0.97481,2e-05,3.9861]
[1778440555761,40.51,81402.49,0.0,-0.97471,2e-05,4.0005]
[1778440556768,40.5,81401.44,0.0,-0.97473,2e-05,3.99699]
[1778440561807,40.5,81401.32,0.0,-0.97475,2e-05,3.99429]
[1778440566837,40.49,81402.37,0.0,-0.97475,2e-05,3.99498]
[1778440571872,40.49,81404.99,0.0,-0.97471,2e-05,4.00016]
[1778440576272,40.48,81412.84,0.0,-0.97456,2e-05,4.02045]
[1778440581944,40.47,81420.64,0.0,-0.97441,2e-05,4.04055]
[1778440583956,40.47,81423.4,0.0,-0.97436,2e-05,4.04752]
[1778440584965,40.47,81441.59,0.0,-0.97397,2e-05,4.09977]
[1778440586344,40.46,81450.31,0.0,-0.97378,2e-05,4.12489]
[1778440592014,40.46,81451.02,0.0,-0.97381,2e-05,4.12084]
[1778440597051,40.45,81451.08,0.0,-0.97383,2e-05,4.11767]
[1778440600080,40.44,81445.26,0.0,-0.97398,2e-05,4.09849]
[1778440602089,40.44,81438.97,0.0,-0.97413,2e-05,4.07806]
[1778440606484,40.43,81436.13,0.0,-0.97421,2e-05,4.06733]
[1778440611153,40.42,81429.23,0.0,-0.97438,2e-05,4.04479]
[1778440613167,40.42,81427.37,0.0,-0.97443,2e-05,4.03767]
[1778440618202,40.41,81427.11,0.0,-0.97445,2e-05,4.03429]
[1778440623237,40.41,81423.57,0.0,-0.97455,2e-05,4.02138]
[1778440628272,40.4,81419.76,0.0,-0.97465,2e-05,4.00779]
[1778440631294,40.4,81411.54,0.0,-0.97484,2e-05,3.98251]
[1778440632301,40.4,81406.23,0.0,-0.97496,2e-05,3.96673]
[1778440634315,40.39,81405.02,0.0,-0.97499,2e-05,3.96244]
[1778440639349,40.39,81402.69,0.0,-0.97505,2e-05,3.9538]
[1778440644384,40.38,81415.28,0.0,-0.9748,2e-05,3.98834]
[1778440645393,40.38,81416.28,0.0,-0.97478,2e-05,3.99082]
[1778440650427,40.38,81417.19,0.0,-0.97478,2e-05,3.99135]
[1778440655462,40.37,81419.69,0.0,-0.97475,2e-05,3.99385]
[1778440660497,40.37,81420.08,0.0,-0.97476,2e-05,3.99292]
[1778440666904,40.36,81419.06,0.0,-0.9748,2e-05,3.98751]
[1778440673587,40.35,81419.24,0.0,-0.97482,2e-05,3.98522]
[1778440678625,40.35,81422.53,0.0,-0.97476,2e-05,3.99272]
[1778440683658,40.34,81422.62,0.0,-0.97478,2e-05,3.9909]
[1778440686679,40.34,81416.66,0.0,-0.97491,2e-05,3.97242]
[1778440693729,40.33,81418.19,0.0,-0.9749,2e-05,3.9742]
[1778440698763,40.33,81420.3,0.0,-0.97487,2e-05,3.97841]
[1778440703798,40.32,81420.39,0.0,-0.97488,2e-05,3.97679]
[1778440708833,40.32,81422.32,0.0,-0.97486,2e-05,3.98045]
[1778440714874,40.31,81423.46,0.0,-0.97486,2e-05,3.97874]
[1778440723938,40.3,81423.39,0.0,-0.97489,2e-05,3.97503]
[1778440728973,40.3,81425.02,0.0,-0.97487,2e-05,3.9778]
[1778440734008,40.29,81430.75,0.0,-0.97476,2e-05,3.99246]
[1778440735017,40.29,81444.06,0.0,-0.97448,2e-05,4.03088]
[1778440736023,40.29,81443.62,0.0,-0.97449,2e-05,4.02911]
[1778440741062,40.28,81440.74,0.0,-0.97457,2e-05,4.01827]
[1778440746099,40.28,81438.08,0.0,-0.97465,2e-05,4.00816]
[1778440747464,40.27,81431.82,0.0,-0.97479,2e-05,3.989]
[1778440749120,40.27,81426.45,0.0,-0.97491,2e-05,3.97297]
[1778440751134,40.27,81421.61,0.0,-0.97502,2e-05,3.95816]
[1778440757535,40.26,81423.32,0.0,-0.975,2e-05,3.96044]
[1778440764230,40.26,81424.85,0.0,-0.97499,2e-05,3.96222]
[1778440769265,40.25,81426.0,0.0,-0.97498,2e-05,3.96365]
[1778440775303,40.25,81425.29,0.0,-0.97503,2e-05,3.95672]
[1778440780339,40.24,81425.15,0.0,-0.97504,2e-05,3.95451]
[1778440785372,40.24,81419.33,0.0,-0.97518,2e-05,3.93599]
[1778440791414,40.23,81419.52,0.0,-0.97519,2e-05,3.93456]
[1778440797815,40.23,81421.33,0.0,-0.97517,2e-05,3.93792]
[1778440803514,40.22,81422.57,0.0,-0.97515,2e-05,3.93972]
[1778440809557,40.22,81422.82,0.0,-0.97516,2e-05,3.93872]
[1778440816606,40.21,81423.97,0.0,-0.97515,2e-05,3.94001]
[1778440821642,40.21,81423.8,0.0,-0.97517,2e-05,3.93807]
[1778440826675,40.21,81422.81,0.0,-0.9752,2e-05,3.93382]
[1778440833724,40.2,81420.04,0.0,-0.97529,2e-05,3.92123]
[1778440838759,40.2,81420.02,0.0,-0.9753,2e-05,3.91984]
[1778440843794,40.19,81423.08,0.0,-0.97524,2e-05,3.92734]
[1778440848831,40.19,81424.59,0.0,-0.97522,2e-05,3.93039]
[1778440853865,40.19,81425.29,0.0,-0.97522,2e-05,3.9311]
[1778440860915,40.18,81425.77,0.0,-0.97522,2e-05,3.93074]
[1778440866956,40.18,81427.38,0.0,-0.9752,2e-05,3.93388]
[1778440872999,40.17,81428.55,0.0,-0.97518,2e-05,3.93574]
[1778440879040,40.17,81429.0,0.0,-0.97518,2e-05,3.9355]
[1778440881054,40.17,81437.2,0.0,-0.97501,2e-05,3.95869]
[1778440886089,40.17,81435.29,0.0,-0.97506,2e-05,3.95163]
[1778440891129,40.16,81433.28,0.0,-0.97514,2e-05,3.94165]
[1778440896165,40.16,81432.82,0.0,-0.97516,2e-05,3.93888]
[1778440899185,40.16,81427.74,0.0,-0.97527,2e-05,3.92338]
[1778440906239,40.15,81427.71,0.0,-0.97529,2e-05,3.9214]
[1778440907253,40.15,81418.39,0.0,-0.97549,2e-05,3.89435]
[1778440908596,40.15,81407.85,0.0,-0.97571,2e-05,3.86378]
[1778440910276,40.15,81404.41,0.0,-0.97578,2e-05,3.85381]
[1778440915309,40.15,81405.69,0.0,-0.97576,2e-05,3.85661]
[1778440920340,40.14,81403.38,0.0,-0.97582,2e-05,3.84918]
[1778440923361,40.14,81408.74,0.0,-0.97571,2e-05,3.86397]
[1778440928736,40.14,81410.86,0.0,-0.97567,2e-05,3.86896]
[1778440935446,40.14,81413.14,0.0,-0.97563,2e-05,3.87422]
[1778440941487,40.13,81415.65,0.0,-0.97559,2e-05,3.88028]
[1778440944509,40.13,81422.28,0.0,-0.97545,2e-05,3.89869]
[1778440948876,40.13,81422.28,0.0,-0.97546,2e-05,3.89779]
[1778440954581,40.13,81421.9,0.0,-0.97549,2e-05,3.8927]
[1778440959614,40.12,81421.26,0.0,-0.97552,2e-05,3.88978]
[1778440964650,40.12,81420.91,0.0,-0.97553,2e-05,3.88771]
[1778440971698,40.12,81422.07,0.0,-0.97552,2e-05,3.88951]
[1778440977741,40.11,81421.41,0.0,-0.97554,2e-05,3.88633]
[1778440982781,40.11,81421.34,0.0,-0.97555,2e-05,3.88507]
[1778440987815,40.11,81432.34,0.0,-0.97533,2e-05,3.91562]
[1778440989159,40.11,81439.34,0.0,-0.97518,2e-05,3.93556]
[1778440991843,40.1,81441.26,0.0,-0.97514,2e-05,3.94022]
[1778440996878,40.1,81437.91,0.0,-0.97523,2e-05,3.9289]
[1778441001913,40.1,81434.64,0.0,-0.97531,2e-05,3.91783]
[1778441006948,40.09,81433.62,0.0,-0.97534,2e-05,3.91323]
[1778441011982,40.09,81432.49,0.0,-0.9754,2e-05,3.90565]
[1778441019369,40.08,81432.03,0.0,-0.97542,2e-05,3.90195]
[1778441026091,40.08,81430.66,0.0,-0.97547,2e-05,3.89565]
[1778441032135,40.07,81430.04,0.0,-0.9755,2e-05,3.89183]
[1778441035155,40.07,81439.91,0.0,-0.9753,2e-05,3.91883]
[1778441036161,40.07,81446.82,0.0,-0.97515,2e-05,3.93881]
[1778441037168,40.07,81445.7,0.0,-0.97518,2e-05,3.93515]
[1778441043210,40.06,81443.48,0.0,-0.97525,2e-05,3.92629]
[1778441049251,40.05,81437.82,0.0,-0.97538,2e-05,3.90768]
[1778441051267,40.05,81431.04,0.0,-0.97553,2e-05,3.88747]
[1778441052274,40.05,81429.58,0.0,-0.97557,2e-05,3.88296]
[1778441057309,40.05,81426.68,0.0,-0.97564,2e-05,3.87309]
[1778441062345,40.04,81424.92,0.0,-0.97569,2e-05,3.86657]
[1778441066372,40.04,81431.3,0.0,-0.97556,2e-05,3.88363]
[1778441067379,40.04,81440.49,0.0,-0.97537,2e-05,3.90972]
[1778441068387,40.04,81439.5,0.0,-0.9754,2e-05,3.90613]
[1778441071407,40.03,81434.76,0.0,-0.97552,2e-05,3.88917]
[1778441076443,40.03,81438.73,0.0,-0.97545,2e-05,3.89892]
[1778441081477,40.03,81441.35,0.0,-0.9754,2e-05,3.90481]
[1778441086514,40.02,81441.87,0.0,-0.9754,2e-05,3.90468]
[1778441091549,40.02,81442.73,0.0,-0.9754,2e-05,3.90557]
[1778441097591,40.01,81443.89,0.0,-0.97539,2e-05,3.90674]
[1778441102627,40.01,81445.0,0.0,-0.97538,2e-05,3.90841]
[1778441106656,40.0,81450.35,0.0,-0.97527,2e-05,3.92263]
[1778441111691,40.0,81455.44,0.0,-0.97518,2e-05,3.93573]
[1778441116725,40.0,81458.14,0.0,-0.97513,2e-05,3.94187]
[1778441120080,39.99,81451.05,0.0,-0.97529,2e-05,3.92031]
[1778441121760,39.99,81452.04,0.0,-0.97527,2e-05,3.92255]
[1778441124781,39.99,81455.51,0.0,-0.97521,2e-05,3.93165]
[1778441130150,39.99,81459.43,0.0,-0.97513,2e-05,3.94141]
[1778441136865,39.98,81463.2,0.0,-0.97509,2e-05,3.9473]
[1778441141899,39.97,81465.27,0.0,-0.97506,2e-05,3.95162]
[1778441146936,39.97,81465.08,0.0,-0.97507,2e-05,3.94937]
[1778441151971,39.97,81465.56,0.0,-0.97507,2e-05,3.94913]
[1778441157006,39.96,81466.42,0.0,-0.97507,2e-05,3.95003]
[1778441160360,39.96,81454.58,0.0,-0.97533,2e-05,3.91475]
[1778441161035,39.96,81454.58,0.0,-0.97533,2e-05,3.91449]
[1778441166069,39.96,81454.17,0.0,-0.97535,2e-05,3.91202]
[1778441168084,39.95,81447.21,0.0,-0.9755,2e-05,3.89144]
[1778441170433,39.95,81435.62,0.0,-0.97575,2e-05,3.85774]
[1778441173143,39.95,81431.8,0.0,-0.97583,2e-05,3.84629]
[1778441178173,39.95,81429.38,0.0,-0.97589,2e-05,3.83855]
[1778441183209,39.95,81426.61,0.0,-0.97596,2e-05,3.82982]
[1778441186230,39.94,81420.89,0.0,-0.97611,2e-05,3.80926]
[1778441189253,39.92,81413.59,0.0,-0.97629,2e-05,3.78439]
[1778441190258,39.92,81417.29,0.0,-0.97622,2e-05,3.79347]
[1778441192273,39.92,81423.72,0.0,-0.97612,2e-05,3.80758]
[1778441193279,39.92,81426.76,0.0,-0.97605,2e-05,3.81608]
[1778441196300,39.92,81427.03,0.0,-0.97605,2e-05,3.8164]
[1778441199322,39.91,81434.43,0.0,-0.9759,2e-05,3.83698]
[1778441202345,39.91,81435.48,0.0,-0.97588,2e-05,3.83939]
[1778441209392,39.91,81436.38,0.0,-0.97587,2e-05,3.84052]
[1778441214427,39.91,81436.48,0.0,-0.97588,2e-05,3.83976]
[1778441216453,39.91,81444.17,0.0,-0.97572,2e-05,3.86131]
[1778441221478,39.9,81445.04,0.0,-0.97571,2e-05,3.86259]
[1778441226513,39.9,81445.55,0.0,-0.97572,2e-05,3.8616]
[1778441231548,39.89,81447.09,0.0,-0.9757,2e-05,3.86489]
[1778441238597,39.89,81447.29,0.0,-0.9757,2e-05,3.86393]
[1778441243632,39.89,81448.22,0.0,-0.97569,2e-05,3.86554]
[1778441251006,39.88,81454.69,0.0,-0.97558,2e-05,3.87979]
[1778441257730,39.88,81459.65,0.0,-0.97549,2e-05,3.89283]
[1778441262766,39.87,81461.39,0.0,-0.97546,2e-05,3.89658]
[1778441267805,39.87,81462.08,0.0,-0.97545,2e-05,3.8975]
[1778441271146,39.87,81452.0,0.0,-0.97567,2e-05,3.86784]
[1778441273843,39.87,81450.71,0.0,-0.9757,2e-05,3.86363]
[1778441279887,39.87,81445.03,0.0,-0.97583,2e-05,3.84641]
[1778441284920,39.86,81447.26,0.0,-0.97579,2e-05,3.85197]
[1778441288949,39.86,81441.69,0.0,-0.97591,2e-05,3.83533]
[1778441291970,39.86,81438.66,0.0,-0.97598,2e-05,3.82623]
[1778441297006,39.86,81437.87,0.0,-0.976,2e-05,3.8232]
[1778441302041,39.86,81437.03,0.0,-0.97602,2e-05,3.82001]
[1778441307076,39.85,81439.53,0.0,-0.97599,2e-05,3.825]
[1778441310097,39.84,81446.45,0.0,-0.97588,2e-05,3.84036]
[1778441313121,39.83,81453.03,0.0,-0.97578,2e-05,3.85341]
[1778441318157,39.83,81452.91,0.0,-0.97579,2e-05,3.85202]
[1778441323191,39.83,81454.54,0.0,-0.97576,2e-05,3.85567]
[1778441328227,39.82,81455.58,0.0,-0.97575,2e-05,3.85764]
[1778441333261,39.82,81456.05,0.0,-0.97574,2e-05,3.85799]
[1778441339302,39.82,81457.08,0.0,-0.97573,2e-05,3.85971]
[1778441344338,39.82,81460.18,0.0,-0.97567,2e-05,3.86758]
[1778441349372,39.81,81459.38,0.0,-0.9757,2e-05,3.86425]
[1778441354408,39.81,81465.39,0.0,-0.97559,2e-05,3.87925]
[1778441359443,39.79,81465.96,0.0,-0.97563,2e-05,3.87345]
[1778441364478,39.77,81467.76,0.0,-0.97565,2e-05,3.87127]
[1778441369513,39.75,81470.23,0.0,-0.97565,2e-05,3.8711]
[1778441374548,39.74,81473.69,0.0,-0.97562,2e-05,3.87505]
[1778441379587,39.74,81471.14,0.0,-0.97568,2e-05,3.86694]
[1778441384618,39.74,81471.0,0.0,-0.97569,2e-05,3.86582]
[1778441389653,39.73,81472.33,0.0,-0.97566,2e-05,3.86895]
[1778441394688,39.73,81473.62,0.0,-0.97564,2e-05,3.87196]
[1778441401737,39.73,81474.96,0.0,-0.97562,2e-05,3.87486]
[1778441406772,39.73,81475.46,0.0,-0.97561,2e-05,3.87561]
[1778441412131,39.73,81476.37,0.0,-0.9756,2e-05,3.87738]
[1778441418860,39.72,81476.7,0.0,-0.9756,2e-05,3.87746]
[1778441423893,39.72,81475.16,0.0,-0.97564,2e-05,3.87231]
[1778441428929,39.72,81475.36,0.0,-0.97564,2e-05,3.8722]
[1778441433966,39.72,81476.36,0.0,-0.97564,2e-05,3.87178]
[1778441437993,39.72,81471.28,0.0,-0.97575,2e-05,3.85657]
[1778441442342,39.72,81465.31,0.0,-0.97588,2e-05,3.83905]
[1778441448061,39.7,81461.33,0.0,-0.97601,2e-05,3.82208]
[1778441454104,39.68,81457.5,0.0,-0.97615,2e-05,3.80314]
[1778441460146,39.67,81456.69,0.0,-0.97619,2e-05,3.79679]
[1778441467195,39.66,81456.53,0.0,-0.97623,2e-05,3.7923]
[1778441472553,39.65,81455.49,0.0,-0.97629,2e-05,3.78413]
[1778441478276,39.63,81448.39,0.0,-0.97648,2e-05,3.75757]
[1778441481295,39.62,81444.92,0.0,-0.97658,2e-05,3.74403]
[1778441487336,39.6,81442.78,0.0,-0.97668,2e-05,3.73059]
[1778441492693,39.58,81440.05,0.0,-0.9768,2e-05,3.71422]
[1778441498412,39.56,81437.05,0.0,-0.97691,2e-05,3.69853]
[1778441503449,39.55,81436.76,0.0,-0.97696,2e-05,3.69171]
[1778441508484,39.53,81439.41,0.0,-0.97695,2e-05,3.69315]
[1778441513518,39.52,81435.75,0.0,-0.97707,2e-05,3.67702]
[1778441515533,39.51,81436.01,0.0,-0.97708,2e-05,3.67547]
[1778441520567,39.5,81433.77,0.0,-0.97717,2e-05,3.66363]
[1778441525602,39.48,81433.47,0.0,-0.97722,2e-05,3.65736]
[1778441530637,39.47,81432.65,0.0,-0.97727,2e-05,3.64973]
[1778441535673,39.45,81430.8,0.0,-0.97735,2e-05,3.6393]
[1778441541726,39.44,81430.17,0.0,-0.97741,2e-05,3.63125]
[1778441543735,39.43,81422.37,0.0,-0.97758,2e-05,3.60762]
[1778441544736,39.43,81421.43,0.0,-0.97761,2e-05,3.60402]
[1778441549772,39.41,81421.64,0.0,-0.97764,2e-05,3.5996]
[1778441557827,39.39,81420.76,0.0,-0.97773,2e-05,3.58678]
[1778441562863,39.38,81420.86,0.0,-0.97776,2e-05,3.58221]
[1778441567898,39.37,81420.2,0.0,-0.97781,2e-05,3.57561]
[1778441573262,39.35,81423.48,0.0,-0.97779,2e-05,3.57885]
[1778441578979,39.34,81424.02,0.0,-0.97781,2e-05,3.57548]
[1778441584021,39.33,81426.57,0.0,-0.9778,2e-05,3.57764]
[1778441589053,39.31,81422.16,0.0,-0.97792,2e-05,3.5607]
[1778441594087,39.3,81419.95,0.0,-0.978,2e-05,3.54997]
[1778441599122,39.29,81416.94,0.0,-0.97809,2e-05,3.53715]
[1778441605164,39.27,81416.44,0.0,-0.97814,2e-05,3.53041]
[1778441610213,39.26,81416.87,0.0,-0.97817,2e-05,3.5263]
[1778441616256,39.25,81417.62,0.0,-0.97821,2e-05,3.52062]
[1778441621290,39.23,81415.33,0.0,-0.97829,2e-05,3.51005]
[1778441626325,39.22,81414.53,0.0,-0.97833,2e-05,3.50369]
[1778441631360,39.21,81414.61,0.0,-0.97836,2e-05,3.49979]
[1778441636394,39.2,81415.46,0.0,-0.97838,2e-05,3.49803]
[1778441643754,39.19,81416.04,0.0,-0.9784,2e-05,3.49399]
[1778441650494,39.17,81416.7,0.0,-0.97843,2e-05,3.49025]
[1778441655529,39.16,81416.96,0.0,-0.97846,2e-05,3.48706]
[1778441662579,39.15,81417.5,0.0,-0.97848,2e-05,3.48314]
[1778441663894,39.14,81423.08,0.0,-0.97838,2e-05,3.49749]
[1778441667613,39.14,81423.0,0.0,-0.97841,2e-05,3.49413]
[1778441673964,39.12,81422.15,0.0,-0.97847,2e-05,3.48469]
[1778441679697,39.11,81421.3,0.0,-0.97852,2e-05,3.47775]
[1778441684732,39.1,81421.42,0.0,-0.97855,2e-05,3.47432]
[1778441688760,39.09,81426.46,0.0,-0.97847,2e-05,3.48495]
[1778441693795,39.08,81425.73,0.0,-0.97851,2e-05,3.47914]
[1778441702862,39.06,81424.85,0.0,-0.97858,2e-05,3.46996]
[1778441707893,39.05,81418.95,0.0,-0.97872,2e-05,3.45035]
[1778441712935,39.04,81418.54,0.0,-0.97876,2e-05,3.44562]
[1778441717969,39.03,81414.07,0.0,-0.97887,2e-05,3.4301]
[1778441723004,39.02,81414.76,0.0,-0.97888,2e-05,3.42853]
[1778441728042,39.02,81414.17,0.0,-0.97891,2e-05,3.42358]
[1778441733076,39.01,81414.65,0.0,-0.97894,2e-05,3.41908]
[1778441738110,39.0,81414.75,0.0,-0.97897,2e-05,3.41608]
[1778441743145,38.99,81415.97,0.0,-0.97897,2e-05,3.4161]
[1778441751203,38.97,81416.65,0.0,-0.97899,2e-05,3.41281]
[1778441758252,38.96,81417.37,0.0,-0.97901,2e-05,3.41033]
[1778441764595,38.95,81417.63,0.0,-0.97903,2e-05,3.40671]
[1778441770336,38.94,81418.01,0.0,-0.97905,2e-05,3.40468]
[1778441775373,38.93,81418.18,0.0,-0.97907,2e-05,3.40133]
[1778441782420,38.92,81417.54,0.0,-0.97912,2e-05,3.39507]
[1778441787457,38.91,81417.83,0.0,-0.97914,2e-05,3.3926]
[1778441794806,38.9,81417.69,0.0,-0.97919,2e-05,3.38528]
[1778441801555,38.89,81417.85,0.0,-0.97921,2e-05,3.38175]
[1778441806590,38.88,81421.28,0.0,-0.97917,2e-05,3.38789]
[1778441813639,38.86,81420.27,0.0,-0.97923,2e-05,3.37946]
[1778441819681,38.84,81420.32,0.0,-0.97929,2e-05,3.37191]
[1778441825021,38.83,81419.96,0.0,-0.97934,2e-05,3.36459]
[1778441831765,38.8,81419.27,0.0,-0.97941,2e-05,3.35423]
[1778441838814,38.78,81419.26,0.0,-0.97947,2e-05,3.34568]
[1778441843850,38.76,81420.04,0.0,-0.9795,2e-05,3.34166]
[1778441848884,38.75,81421.31,0.0,-0.97952,2e-05,3.33895]
[1778441855232,38.73,81420.51,0.0,-0.97961,2e-05,3.32723]
[1778441860968,38.71,81420.02,0.0,-0.97966,2e-05,3.31903]
[1778441866003,38.69,81419.95,0.0,-0.97971,2e-05,3.31322]
[1778441872045,38.67,81418.25,0.0,-0.97979,2e-05,3.30188]
[1778441877082,38.66,81417.83,0.0,-0.97984,2e-05,3.29514]
[1778441885141,38.63,81418.55,0.0,-0.97989,2e-05,3.28814]
[1778441892188,38.61,81421.27,0.0,-0.97989,2e-05,3.28774]
[1778441897221,38.6,81420.42,0.0,-0.97994,2e-05,3.28027]
[1778441903269,38.58,81420.06,0.0,-0.98,2e-05,3.27294]
[1778441908305,38.57,81417.53,0.0,-0.98008,2e-05,3.26106]
[1778441915655,38.54,81416.69,0.0,-0.98017,2e-05,3.2483]
[1778441921400,38.53,81417.04,0.0,-0.9802,2e-05,3.24426]
[1778441923412,38.52,81410.49,0.0,-0.98033,2e-05,3.22532]
[1778441924419,38.52,81409.69,0.0,-0.98036,2e-05,3.22232]
[1778441929454,38.51,81412.96,0.0,-0.98033,2e-05,3.22615]
[1778441934489,38.49,81413.75,0.0,-0.98036,2e-05,3.22247]
[1778441939525,38.48,81415.5,0.0,-0.98036,2e-05,3.22228]
[1778441944559,38.47,81417.49,0.0,-0.98035,2e-05,3.22277]
[1778441950602,38.45,81415.96,0.0,-0.98042,2e-05,3.21328]
[1778441955935,38.44,81406.02,0.0,-0.98063,2e-05,3.18326]
[1778441956646,38.44,81406.02,0.0,-0.98064,2e-05,3.18242]
[1778441961681,38.43,81401.14,0.0,-0.98076,2e-05,3.16585]
[1778441966004,38.42,81392.03,0.0,-0.98094,2e-05,3.13949]
[1778441967723,38.41,81390.4,0.0,-0.98098,2e-05,3.13387]
[1778441972759,38.4,81390.84,0.0,-0.98101,2e-05,3.12906]
[1778441977796,38.39,81389.01,0.0,-0.98107,2e-05,3.12092]
[1778441986145,38.38,81388.66,0.0,-0.98112,2e-05,3.11455]
[1778441988871,38.37,81394.58,0.0,-0.98103,2e-05,3.12755]
[1778441989878,38.37,81400.26,0.0,-0.98093,2e-05,3.14131]
[1778441990885,38.37,81400.16,0.0,-0.98094,2e-05,3.14033]
[1778441996214,38.36,81400.22,0.0,-0.98096,2e-05,3.13688]
[1778442001963,38.35,81404.51,0.0,-0.98092,2e-05,3.14342]
[1778442007000,38.34,81404.88,0.0,-0.98094,2e-05,3.14068]
[1778442012032,38.33,81404.69,0.0,-0.98096,2e-05,3.13654]
[1778442018074,38.31,81404.52,0.0,-0.981,2e-05,3.13178]
[1778442023109,38.3,81404.59,0.0,-0.98102,2e-05,3.12851]
[1778442028144,38.29,81403.99,0.0,-0.98106,2e-05,3.12364]
[1778442033179,38.29,81403.48,0.0,-0.9811,2e-05,3.11673]
[1778442039225,38.27,81404.31,0.0,-0.98112,2e-05,3.11494]
[1778442041236,38.27,81410.12,0.0,-0.98102,2e-05,3.12843]
[1778442046571,38.26,81411.84,0.0,-0.98101,2e-05,3.12949]
[1778442050300,38.25,81417.15,0.0,-0.98094,2e-05,3.14041]
[1778442051307,38.25,81417.93,0.0,-0.98093,2e-05,3.14172]
[1778442056342,38.24,81417.9,0.0,-0.98095,2e-05,3.13824]
[1778442061377,38.23,81418.24,0.0,-0.98097,2e-05,3.1357]
[1778442065404,38.22,81425.31,0.0,-0.98086,2e-05,3.15093]
[1778442066411,38.22,81427.78,0.0,-0.98083,2e-05,3.15653]
[1778442073460,38.21,81427.33,0.0,-0.98087,2e-05,3.15005]
[1778442078496,38.2,81425.47,0.0,-0.98093,2e-05,3.14155]
[1778442084545,38.19,81424.25,0.0,-0.98099,2e-05,3.13397]
[1778442095619,38.16,81425.83,0.0,-0.98103,2e-05,3.12782]
[1778442100654,38.15,81423.62,0.0,-0.98109,2e-05,3.11852]
[1778442106995,38.14,81424.69,0.0,-0.98111,2e-05,3.11616]
[1778442112740,38.13,81426.07,0.0,-0.98112,2e-05,3.11532]
[1778442117065,38.12,81432.25,0.0,-0.98102,2e-05,3.1283]
[1778442118784,38.11,81426.42,0.0,-0.98114,2e-05,3.11198]
[1778442119792,38.11,81422.48,0.0,-0.98121,2e-05,3.10126]
[1778442121804,38.11,81419.66,0.0,-0.98127,2e-05,3.09277]
[1778442127135,38.1,81420.03,0.0,-0.98129,2e-05,3.09031]
[1778442132881,38.09,81419.28,0.0,-0.98133,2e-05,3.08434]
[1778442137916,38.08,81420.54,0.0,-0.98134,2e-05,3.08418]
[1778442147275,38.06,81421.17,0.0,-0.98137,2e-05,3.07987]
[1778442153025,38.05,81421.24,0.0,-0.9814,2e-05,3.07405]
[1778442158060,38.04,81423.54,0.0,-0.98139,2e-05,3.07669]
[1778442164103,38.03,81422.67,0.0,-0.98143,2e-05,3.07066]
[1778442169144,38.02,81419.99,0.0,-0.9815,2e-05,3.06075]
[1778442174177,38.01,81419.94,0.0,-0.98152,2e-05,3.05757]
[1778442180219,38.0,81419.76,0.0,-0.98155,2e-05,3.0536]
[1778442187557,37.99,81419.33,0.0,-0.98159,2e-05,3.04849]
[1778442193310,37.98,81419.22,0.0,-0.98161,2e-05,3.04464]
[1778442198348,37.98,81419.52,0.0,-0.98163,2e-05,3.04245]
[1778442203382,37.97,81419.73,0.0,-0.98165,2e-05,3.04006]
[1778442208417,37.96,81422.18,0.0,-0.98162,2e-05,3.04335]
[1778442213453,37.95,81417.37,0.0,-0.98174,2e-05,3.0263]
[1778442218487,37.94,81413.27,0.0,-0.98183,2e-05,3.01342]
[1778442220502,37.94,81408.0,0.0,-0.98193,2e-05,2.99923]
[1778442225536,37.93,81411.73,0.0,-0.98188,2e-05,3.00595]
[1778442230571,37.93,81415.62,0.0,-0.98183,2e-05,3.01309]
[1778442236615,37.92,81417.77,0.0,-0.98182,2e-05,3.0153]
[1778442241648,37.91,81417.25,0.0,-0.98184,2e-05,3.01146]
[1778442246688,37.9,81418.0,0.0,-0.98185,2e-05,3.01089]
[1778442251720,37.9,81419.92,0.0,-0.98183,2e-05,3.01311]
[1778442256755,37.89,81420.07,0.0,-0.98185,2e-05,3.01082]
[1778442261790,37.88,81421.65,0.0,-0.98184,2e-05,3.0121]
[1778442266827,37.87,81421.45,0.0,-0.98187,2e-05,3.00837]
[1778442275887,37.86,81421.25,0.0,-0.98192,2e-05,3.00104]
[1778442281931,37.85,81420.67,0.0,-0.98195,2e-05,2.99661]
[1778442286965,37.84,81419.95,0.0,-0.98198,2e-05,2.99222]
[1778442297036,37.83,81418.68,0.0,-0.98204,2e-05,2.98401]
[1778442302072,37.82,81418.21,0.0,-0.98206,2e-05,2.98038]
[1778442307107,37.82,81418.12,0.0,-0.98208,2e-05,2.97787]
[1778442312143,37.81,81418.04,0.0,-0.9821,2e-05,2.97534]
[1778442318470,37.8,81418.3,0.0,-0.98211,2e-05,2.97307]
[1778442326240,37.79,81418.62,0.0,-0.98213,2e-05,2.97003]
[1778442331275,37.78,81419.55,0.0,-0.98215,2e-05,2.9677]
[1778442336310,37.78,81420.69,0.0,-0.98214,2e-05,2.96833]
[1778442344366,37.77,81420.35,0.0,-0.98218,2e-05,2.96391]
[1778442356447,37.75,81419.94,0.0,-0.98222,2e-05,2.95739]
[1778442361485,37.74,81419.58,0.0,-0.98224,2e-05,2.95424]
[1778442368534,37.74,81419.47,0.0,-0.98227,2e-05,2.95105]
[1778442371556,37.73,81407.25,0.0,-0.98248,2e-05,2.91974]
[1778442375584,37.73,81402.42,0.0,-0.98257,2e-05,2.90647]
[1778442381626,37.72,81401.57,0.0,-0.9826,2e-05,2.90228]
[1778442386662,37.72,81399.82,0.0,-0.98265,2e-05,2.89636]
[1778442391696,37.71,81399.05,0.0,-0.98268,2e-05,2.89064]
[1778442396731,37.71,81400.2,0.0,-0.98267,2e-05,2.89199]
[1778442400759,37.71,81409.91,0.0,-0.98252,2e-05,2.91471]
[1778442401766,37.7,81409.33,0.0,-0.98253,2e-05,2.91301]
[1778442406801,37.7,81407.99,0.0,-0.98256,2e-05,2.90838]
[1778442411835,37.7,81406.55,0.0,-0.98259,2e-05,2.90346]
[1778442416876,37.69,81406.82,0.0,-0.9826,2e-05,2.90271]
[1778442421919,37.69,81403.55,0.0,-0.98266,2e-05,2.89339]
[1778442426950,37.69,81405.53,0.0,-0.98264,2e-05,2.89693]
[1778442431986,37.69,81406.67,0.0,-0.98262,2e-05,2.9003]
[1778442437026,37.69,81412.1,0.0,-0.98251,2e-05,2.91512]
[1778442441051,37.69,81419.71,0.0,-0.98238,2e-05,2.93376]
[1778442443064,37.69,81423.22,0.0,-0.98233,2e-05,2.94181]
[1778442445082,37.69,81424.37,0.0,-0.98231,2e-05,2.944]
[1778442450114,37.68,81425.82,0.0,-0.9823,2e-05,2.94589]
[1778442456156,37.68,81425.67,0.0,-0.98233,2e-05,2.94128]
[1778442461190,37.67,81427.96,0.0,-0.9823,2e-05,2.94532]
[1778442467232,37.67,81429.0,0.0,-0.9823,2e-05,2.94618]
[1778442473275,37.66,81432.18,0.0,-0.98226,2e-05,2.95221]
[1778442479597,37.66,81433.75,0.0,-0.98224,2e-05,2.95415]
[1778442485358,37.65,81434.82,0.0,-0.98224,2e-05,2.95486]
[1778442490394,37.65,81431.72,0.0,-0.9823,2e-05,2.94562]
[1778442495428,37.64,81426.62,0.0,-0.9824,2e-05,2.93161]
[1778442500463,37.64,81422.15,0.0,-0.98248,2e-05,2.9193]
[1778442505498,37.64,81418.08,0.0,-0.98256,2e-05,2.90789]
[1778442511541,37.63,81414.08,0.0,-0.98266,2e-05,2.8942]
[1778442516575,37.63,81410.62,0.0,-0.98272,2e-05,2.8844]
[1778442518589,37.62,81404.69,0.0,-0.98283,2e-05,2.86945]
[1778442522617,37.62,81405.99,0.0,-0.98281,2e-05,2.87165]
[1778442527652,37.62,81399.37,0.0,-0.98293,2e-05,2.85462]
[1778442529951,37.62,81392.42,0.0,-0.98305,2e-05,2.83754]
[1778442533694,37.62,81391.29,0.0,-0.98307,2e-05,2.83429]
[1778442538729,37.61,81389.96,0.0,-0.9831,2e-05,2.83046]
[1778442543764,37.61,81390.66,0.0,-0.98309,2e-05,2.83153]
[1778442548799,37.61,81385.53,0.0,-0.98318,2e-05,2.81867]
[1778442553834,37.61,81379.6,0.0,-0.98328,2e-05,2.80404]
[1778442559877,37.61,81375.72,0.0,-0.98334,2e-05,2.79437]
[1778442564911,37.61,81373.76,0.0,-0.98338,2e-05,2.78939]
[1778442570959,37.61,81375.99,0.0,-0.98334,2e-05,2.7943]
[1778442575989,37.61,81376.58,0.0,-0.98335,2e-05,2.79321]
[1778442581028,37.6,81377.51,0.0,-0.98334,2e-05,2.79512]
[1778442587070,37.6,81375.29,0.0,-0.98338,2e-05,2.7895]
[1778442592106,37.6,81381.63,0.0,-0.98327,2e-05,2.8043]
[1778442598152,37.6,81377.97,0.0,-0.98334,2e-05,2.7951]
[1778442603185,37.6,81378.8,0.0,-0.98333,2e-05,2.79682]
[1778442605201,37.6,81386.25,0.0,-0.9832,2e-05,2.81442]
[1778442606204,37.6,81387.19,0.0,-0.98319,2e-05,2.81659]
[1778442611240,37.6,81390.42,0.0,-0.98314,2e-05,2.82388]
[1778442612247,37.6,81384.75,0.0,-0.98323,2e-05,2.81021]
[1778442613253,37.6,81384.81,0.0,-0.98323,2e-05,2.81029]
[1778442618316,37.6,81384.7,0.0,-0.98324,2e-05,2.80977]
[1778442623350,37.6,81383.76,0.0,-0.98325,2e-05,2.80729]
[1778442628385,37.6,81381.39,0.0,-0.98329,2e-05,2.80143]
[1778442633420,37.6,81377.57,0.0,-0.98337,2e-05,2.79002]
[1778442638455,37.6,81376.78,0.0,-0.98338,2e-05,2.78806]
[1778442643490,37.6,81377.17,0.0,-0.98338,2e-05,2.7889]
[1778442648525,37.6,81375.01,0.0,-0.98341,2e-05,2.78366]
[1778442650796,37.6,81364.41,0.0,-0.98358,2e-05,2.75859]
[1778442653560,37.6,81363.72,0.0,-0.9836,2e-05,2.75703]
[1778442658600,37.6,81361.7,0.0,-0.98363,2e-05,2.7524]
[1778442660868,37.6,81367.02,0.0,-0.98354,2e-05,2.76496]
[1778442662624,37.6,81368.45,0.0,-0.98352,2e-05,2.76837]
[1778442668668,37.6,81369.01,0.0,-0.98351,2e-05,2.76956]
[1778442673701,37.6,81367.41,0.0,-0.98354,2e-05,2.76565]
[1778442678739,37.59,81364.45,0.0,-0.98359,2e-05,2.75853]
[1778442681007,37.59,81357.55,0.0,-0.9837,2e-05,2.74228]
[1778442686793,37.59,81355.19,0.0,-0.98373,2e-05,2.73676]
[1778442688807,37.59,81346.85,0.0,-0.98387,2e-05,2.71731]
[1778442693843,37.6,81346.26,0.0,-0.98389,2e-05,2.71398]
[1778442698877,37.6,81344.56,0.0,-0.98391,2e-05,2.71019]
[1778442702906,37.6,81337.24,0.0,-0.98403,2e-05,2.69337]
[1778442707941,37.6,81332.8,0.0,-0.9841,2e-05,2.68347]
[1778442712975,37.6,81333.65,0.0,-0.98408,2e-05,2.68579]
[1778442720031,37.6,81333.73,0.0,-0.98408,2e-05,2.68646]
[1778442722041,37.6,81340.03,0.0,-0.98398,2e-05,2.70115]
[1778442727077,37.6,81340.61,0.0,-0.98396,2e-05,2.70318]
[1778442732110,37.6,81340.52,0.0,-0.98396,2e-05,2.70367]
[1778442734124,37.6,81334.77,0.0,-0.98405,2e-05,2.69048]
[1778442737145,37.61,81331.0,0.0,-0.98411,2e-05,2.68204]
[1778442742177,37.61,81325.72,0.0,-0.98418,2e-05,2.67036]
[1778442747216,37.61,81325.15,0.0,-0.98419,2e-05,2.66963]
[1778442754265,37.61,81325.95,0.0,-0.98418,2e-05,2.67026]
[1778442761574,37.61,81326.16,0.0,-0.98417,2e-05,2.67171]
[1778442768364,37.62,81327.04,0.0,-0.98415,2e-05,2.67478]
[1778442773399,37.62,81331.5,0.0,-0.98408,2e-05,2.6858]
[1778442780449,37.62,81330.6,0.0,-0.98408,2e-05,2.68474]
[1778442785484,37.62,81338.49,0.0,-0.98395,2e-05,2.7037]
[1778442790519,37.63,81333.44,0.0,-0.98403,2e-05,2.69259]
[1778442793539,37.63,81332.93,0.0,-0.98404,2e-05,2.69182]
[1778442798574,37.63,81334.19,0.0,-0.98401,2e-05,2.69544]
[1778442803610,37.63,81330.63,0.0,-0.98406,2e-05,2.68788]
[1778442808645,37.63,81327.48,0.0,-0.98411,2e-05,2.68134]
[1778442815693,37.64,81327.13,0.0,-0.98412,2e-05,2.67948]
[1778442820728,37.64,81327.45,0.0,-0.98411,2e-05,2.68098]
[1778442825762,37.64,81327.63,0.0,-0.9841,2e-05,2.68219]
[1778442830798,37.64,81327.63,0.0,-0.98409,2e-05,2.68298]
[1778442835834,37.65,81328.97,0.0,-0.98407,2e-05,2.68698]
[1778442839861,37.65,81332.31,0.0,-0.98401,2e-05,2.69524]
[1778442847918,37.65,81335.85,0.0,-0.98395,2e-05,2.70433]
[1778442852975,37.65,81335.98,0.0,-0.98394,2e-05,2.70516]
[1778442862282,37.66,81330.32,0.0,-0.98402,2e-05,2.69305]
[1778442869088,37.66,81329.09,0.0,-0.98404,2e-05,2.69097]
[1778442875130,37.66,81326.37,0.0,-0.98409,2e-05,2.68329]
[1778442880165,37.66,81328.31,0.0,-0.98405,2e-05,2.68835]
[1778442885204,37.66,81327.96,0.0,-0.98405,2e-05,2.6881]
[1778442891245,37.67,81332.89,0.0,-0.98397,2e-05,2.70005]
[1778442893259,37.67,81337.71,0.0,-0.9839,2e-05,2.71138]
[1778442897287,37.67,81341.56,0.0,-0.98383,2e-05,2.72053]
[1778442902322,37.67,81339.42,0.0,-0.98387,2e-05,2.71577]
[1778442907364,37.67,81339.76,0.0,-0.98386,2e-05,2.71678]
[1778442911391,37.67,81345.16,0.0,-0.98377,2e-05,2.72949]
[1778442915419,37.67,81349.31,0.0,-0.98371,2e-05,2.73919]
[1778442920454,37.67,81351.78,0.0,-0.98367,2e-05,2.74493]
[1778442925489,37.67,81355.7,0.0,-0.9836,2e-05,2.75401]
[1778442930525,37.67,81354.9,0.0,-0.98362,2e-05,2.75201]
[1778442935561,37.67,81354.69,0.0,-0.98363,2e-05,2.74927]
[1778442942847,37.67,81353.94,0.0,-0.98365,2e-05,2.7474]
[1778442947648,37.67,81363.3,0.0,-0.9835,2e-05,2.76936]
[1778442949659,37.67,81374.48,0.0,-0.98332,2e-05,2.79578]
[1778442950666,37.67,81381.25,0.0,-0.9832,2e-05,2.81182]
[1778442951673,37.67,81382.53,0.0,-0.98318,2e-05,2.81476]
[1778442956709,37.66,81382.99,0.0,-0.98318,2e-05,2.81532]
[1778442961747,37.66,81384.69,0.0,-0.98316,2e-05,2.81888]
[1778442966778,37.66,81386.35,0.0,-0.98313,2e-05,2.82238]
[1778442971816,37.66,81385.86,0.0,-0.98314,2e-05,2.8208]
[1778442976850,37.66,81387.6,0.0,-0.98312,2e-05,2.82458]
[1778442981885,37.66,81385.39,0.0,-0.98316,2e-05,2.81893]
[1778442987928,37.66,81385.46,0.0,-0.98316,2e-05,2.81905]
[1778442993198,37.66,81388.16,0.0,-0.98311,2e-05,2.825]
[1778442999008,37.67,81386.99,0.0,-0.98312,2e-05,2.82383]
[1778443004041,37.67,81386.15,0.0,-0.98312,2e-05,2.82316]
[1778443009076,37.67,81383.2,0.0,-0.98317,2e-05,2.81677]
[1778443014112,37.67,81383.22,0.0,-0.98317,2e-05,2.81682]
[1778443019146,37.68,81382.76,0.0,-0.98317,2e-05,2.81676]
[1778443024181,37.68,81382.63,0.0,-0.98316,2e-05,2.81782]
[1778443031231,37.69,81381.61,0.0,-0.98316,2e-05,2.81731]
[1778443036267,37.69,81382.21,0.0,-0.98314,2e-05,2.8201]
[1778443041302,37.69,81384.01,0.0,-0.98311,2e-05,2.82571]
[1778443049364,37.7,81383.91,0.0,-0.98309,2e-05,2.82754]
[1778443054399,37.7,81382.84,0.0,-0.98311,2e-05,2.82408]
[1778443058426,37.71,81400.86,0.0,-0.98281,2e-05,2.86877]
[1778443062455,37.71,81406.26,0.0,-0.9827,2e-05,2.88386]
[1778443067490,37.72,81409.03,0.0,-0.98264,2e-05,2.8931]
[1778443073800,37.72,81410.27,0.0,-0.98261,2e-05,2.8974]
[1778443082598,37.72,81408.47,0.0,-0.98265,2e-05,2.89105]
[1778443086626,37.72,81413.65,0.0,-0.98257,2e-05,2.90279]
[1778443091662,37.71,81417.15,0.0,-0.98252,2e-05,2.91022]
[1778443096696,37.71,81417.76,0.0,-0.98251,2e-05,2.9121]
[1778443099718,37.71,81424.0,0.0,-0.9824,2e-05,2.92777]
[1778443100724,37.71,81426.48,0.0,-0.98235,2e-05,2.93392]
[1778443106766,37.71,81427.89,0.0,-0.98234,2e-05,2.93562]
[1778443111801,37.7,81428.36,0.0,-0.98236,2e-05,2.93302]
[1778443116837,37.7,81428.97,0.0,-0.98236,2e-05,2.93301]
[1778443121879,37.7,81429.89,0.0,-0.98235,2e-05,2.93375]
[1778443126915,37.69,81428.68,0.0,-0.98238,2e-05,2.92937]
[1778443131952,37.69,81428.1,0.0,-0.9824,2e-05,2.92647]
[1778443136984,37.68,81424.18,0.0,-0.98248,2e-05,2.91528]
[1778443140016,37.68,81420.25,0.0,-0.98255,2e-05,2.90475]
[1778443146052,37.68,81421.84,0.0,-0.98254,2e-05,2.90698]
[1778443154360,37.67,81421.69,0.0,-0.98256,2e-05,2.90431]
[1778443160150,37.67,81420.47,0.0,-0.98259,2e-05,2.90021]
[1778443165187,37.66,81419.9,0.0,-0.98261,2e-05,2.89731]
[1778443171227,37.66,81419.98,0.0,-0.98263,2e-05,2.89375]
[1778443177269,37.65,81419.89,0.0,-0.98264,2e-05,2.89203]
[1778443182304,37.65,81418.78,0.0,-0.98267,2e-05,2.88807]
[1778443187339,37.65,81417.98,0.0,-0.98269,2e-05,2.88503]
[1778443192374,37.64,81420.5,0.0,-0.98265,2e-05,2.89009]
[1778443197410,37.64,81419.49,0.0,-0.98268,2e-05,2.8863]
[1778443201438,37.64,81426.71,0.0,-0.98257,2e-05,2.90285]
[1778443206472,37.63,81424.87,0.0,-0.98261,2e-05,2.89691]
[1778443207480,37.63,81419.86,0.0,-0.98269,2e-05,2.88441]
[1778443211507,37.63,81425.12,0.0,-0.98261,2e-05,2.8962]
[1778443217552,37.62,81427.95,0.0,-0.98258,2e-05,2.90147]
[1778443222585,37.62,81435.99,0.0,-0.98245,2e-05,2.9199]
[1778443223592,37.62,81441.78,0.0,-0.98235,2e-05,2.93386]
[1778443228627,37.61,81437.57,0.0,-0.98244,2e-05,2.92172]
[1778443233664,37.61,81435.41,0.0,-0.9825,2e-05,2.91246]
[1778443238698,37.6,81435.04,0.0,-0.98252,2e-05,2.90984]
[1778443241720,37.6,81429.7,0.0,-0.98261,2e-05,2.89577]
[1778443246754,37.6,81426.38,0.0,-0.98268,2e-05,2.88616]
[1778443253804,37.59,81425.69,0.0,-0.98271,2e-05,2.88259]
[1778443255071,37.59,81417.65,0.0,-0.98284,2e-05,2.86276]
[1778443256825,37.59,81416.51,0.0,-0.98287,2e-05,2.85945]
[1778443261861,37.59,81414.24,0.0,-0.98291,2e-05,2.8527]
[1778443266893,37.58,81411.65,0.0,-0.98296,2e-05,2.84521]
[1778443271929,37.58,81411.63,0.0,-0.98297,2e-05,2.844]
[1778443276964,37.58,81412.79,0.0,-0.98296,2e-05,2.84567]
[1778443282000,37.57,81416.24,0.0,-0.98291,2e-05,2.85307]
[1778443287038,37.57,81419.46,0.0,-0.98286,2e-05,2.85985]
[1778443289050,37.57,81425.12,0.0,-0.98277,2e-05,2.87311]
[1778443294085,37.56,81424.2,0.0,-0.98281,2e-05,2.86735]
[1778443298114,37.56,81432.08,0.0,-0.98268,2e-05,2.8855]
[1778443300128,37.56,81429.01,0.0,-0.98274,2e-05,2.87742]
[1778443301134,37.56,81424.71,0.0,-0.98281,2e-05,2.86668]
[1778443303148,37.56,81424.38,0.0,-0.98282,2e-05,2.86538]
[1778443308183,37.55,81425.57,0.0,-0.98281,2e-05,2.86705]
[1778443315492,37.55,81425.9,0.0,-0.98282,2e-05,2.86625]
[1778443325562,37.54,81424.45,0.0,-0.98286,2e-05,2.86044]
[1778443327316,37.54,81417.5,0.0,-0.98298,2e-05,2.84337]
[1778443328323,37.54,81416.29,0.0,-0.983,2e-05,2.84025]
[1778443333360,37.54,81415.13,0.0,-0.98302,2e-05,2.83647]
[1778443335633,37.54,81423.6,0.0,-0.98289,2e-05,2.85639]
[1778443341414,37.53,81427.32,0.0,-0.98283,2e-05,2.86411]
[1778443344437,37.53,81418.48,0.0,-0.98299,2e-05,2.84211]
[1778443349470,37.53,81415.93,0.0,-0.98303,2e-05,2.83515]
[1778443355773,37.53,81414.7,0.0,-0.98307,2e-05,2.82893]
[1778443359541,37.52,81406.65,0.0,-0.98321,2e-05,2.80897]
[1778443364575,37.52,81408.49,0.0,-0.98319,2e-05,2.81271]
[1778443371625,37.52,81410.09,0.0,-0.98317,2e-05,2.81565]
[1778443381695,37.52,81416.96,0.0,-0.98306,2e-05,2.83119]
[1778443387737,37.51,81417.33,0.0,-0.98306,2e-05,2.83133]
[1778443389751,37.51,81428.91,0.0,-0.98287,2e-05,2.85906]
[1778443394786,37.51,81427.12,0.0,-0.9829,2e-05,2.85384]
[1778443399824,37.51,81426.5,0.0,-0.98292,2e-05,2.85149]
[1778443404859,37.51,81424.76,0.0,-0.98295,2e-05,2.8465]
[1778443409894,37.5,81431.82,0.0,-0.98284,2e-05,2.86287]
[1778443414930,37.5,81434.61,0.0,-0.98281,2e-05,2.86637]
[1778443419966,37.5,81429.99,0.0,-0.9829,2e-05,2.85402]
[1778443425014,37.5,81419.11,0.0,-0.98309,2e-05,2.82662]
[1778443430040,37.49,81419.55,0.0,-0.98309,2e-05,2.82676]
[1778443435075,37.49,81420.15,0.0,-0.98308,2e-05,2.82734]
[1778443441118,37.49,81419.99,0.0,-0.98309,2e-05,2.82603]
[1778443446436,37.48,81419.86,0.0,-0.9831,2e-05,2.82479]
[1778443451187,37.48,81414.02,0.0,-0.9832,2e-05,2.80988]
[1778443454209,37.48,81411.44,0.0,-0.98325,2e-05,2.80324]
[1778443459244,37.48,81413.32,0.0,-0.98322,2e-05,2.80705]
[1778443464278,37.48,81413.35,0.0,-0.98323,2e-05,2.80652]
[1778443469312,37.48,81415.08,0.0,-0.9832,2e-05,2.81029]
[1778443474348,37.47,81415.38,0.0,-0.98321,2e-05,2.80849]
[1778443479383,37.47,81413.64,0.0,-0.98324,2e-05,2.80387]
[1778443484418,37.47,81414.08,0.0,-0.98324,2e-05,2.80453]
[1778443490460,37.47,81410.29,0.0,-0.9833,2e-05,2.795]
[1778443495496,37.47,81412.79,0.0,-0.98327,2e-05,2.80061]
[1778443501537,37.47,81414.09,0.0,-0.98325,2e-05,2.8035]
[1778443506857,37.47,81418.57,0.0,-0.98317,2e-05,2.81392]
[1778443514629,37.47,81419.2,0.0,-0.98317,2e-05,2.81484]
[1778443519664,37.47,81419.39,0.0,-0.98317,2e-05,2.81493]
[1778443525713,37.46,81420.48,0.0,-0.98315,2e-05,2.81711]
[1778443526996,37.46,81425.65,0.0,-0.98307,2e-05,2.82953]
[1778443533761,37.46,81426.84,0.0,-0.98306,2e-05,2.82985]
[1778443538796,37.46,81427.22,0.0,-0.98306,2e-05,2.83046]
[1778443543831,37.46,81428.87,0.0,-0.98303,2e-05,2.83404]
[1778443548868,37.46,81428.6,0.0,-0.98304,2e-05,2.83296]
[1778443552896,37.46,81434.69,0.0,-0.98294,2e-05,2.84731]
[1778443557929,37.46,81430.42,0.0,-0.98302,2e-05,2.83646]
[1778443563971,37.46,81431.92,0.0,-0.98299,2e-05,2.83966]
[1778443569006,37.45,81429.37,0.0,-0.98304,2e-05,2.83308]
[1778443571024,37.45,81419.79,0.0,-0.9832,2e-05,2.80978]
[1778443572030,37.45,81419.79,0.0,-0.9832,2e-05,2.80971]
[1778443577348,37.45,81420.64,0.0,-0.98319,2e-05,2.81135]
[1778443583108,37.45,81419.82,0.0,-0.98321,2e-05,2.80897]
[1778443588144,37.45,81420.68,0.0,-0.98319,2e-05,2.81069]
[1778443593183,37.45,81419.68,0.0,-0.98323,2e-05,2.80587]
[1778443598219,37.45,81418.35,0.0,-0.98325,2e-05,2.80253]
[1778443603253,37.45,81416.48,0.0,-0.98328,2e-05,2.79784]
[1778443608290,37.45,81414.24,0.0,-0.98332,2e-05,2.79221]
[1778443613326,37.45,81414.09,0.0,-0.98332,2e-05,2.79156]
[1778443618363,37.45,81411.76,0.0,-0.98336,2e-05,2.78572]
[1778443623397,37.45,81411.62,0.0,-0.98337,2e-05,2.78515]
[1778443626417,37.45,81415.81,0.0,-0.9833,2e-05,2.79506]
[1778443631453,37.44,81416.22,0.0,-0.98329,2e-05,2.79583]
[1778443637768,37.44,81414.79,0.0,-0.98332,2e-05,2.79189]
[1778443644544,37.44,81415.39,0.0,-0.98331,2e-05,2.79292]
[1778443649580,37.44,81418.3,0.0,-0.98327,2e-05,2.79954]
[1778443654614,37.44,81423.55,0.0,-0.9832,2e-05,2.80964]
[1778443656629,37.44,81426.52,0.0,-0.98315,2e-05,2.81666]
[1778443661666,37.44,81425.96,0.0,-0.98316,2e-05,2.81496]
[1778443666702,37.44,81424.7,0.0,-0.98319,2e-05,2.81138]
[1778443671737,37.44,81421.91,0.0,-0.98324,2e-05,2.80406]
[1778443676772,37.43,81421.7,0.0,-0.98324,2e-05,2.80283]
[1778443682814,37.43,81422.59,0.0,-0.98324,2e-05,2.80419]
[1778443688119,37.43,81423.43,0.0,-0.98323,2e-05,2.80566]
[1778443693891,37.43,81420.57,0.0,-0.98328,2e-05,2.79823]
[1778443698926,37.43,81421.33,0.0,-0.98327,2e-05,2.79945]
[1778443703961,37.42,81421.35,0.0,-0.98327,2e-05,2.79892]
[1778443708997,37.42,81421.32,0.0,-0.98328,2e-05,2.79833]
[1778443714031,37.42,81421.7,0.0,-0.98329,2e-05,2.7965]
[1778443719068,37.42,81421.15,0.0,-0.9833,2e-05,2.7948]
[1778443724101,37.42,81419.08,0.0,-0.98333,2e-05,2.78954]
[1778443729136,37.42,81419.35,0.0,-0.98333,2e-05,2.78976]
[1778443734178,37.42,81422.83,0.0,-0.98328,2e-05,2.79762]
[1778443739215,37.41,81426.39,0.0,-0.98322,2e-05,2.80556]
[1778443744248,37.41,81429.6,0.0,-0.98318,2e-05,2.81262]
[1778443749287,37.41,81433.39,0.0,-0.98312,2e-05,2.82112]
[1778443754319,37.41,81434.28,0.0,-0.98311,2e-05,2.82267]
[1778443759354,37.41,81435.47,0.0,-0.98309,2e-05,2.82479]
[1778443762377,37.41,81427.84,0.0,-0.98322,2e-05,2.80598]
[1778443767411,37.4,81428.89,0.0,-0.98321,2e-05,2.80786]
[1778443770432,37.4,81437.91,0.0,-0.98306,2e-05,2.82919]
[1778443775469,37.4,81439.28,0.0,-0.98306,2e-05,2.82951]
[1778443782519,37.4,81439.91,0.0,-0.98305,2e-05,2.83008]
[1778443787555,37.4,81438.48,0.0,-0.98308,2e-05,2.82603]
[1778443792591,37.39,81439.75,0.0,-0.98306,2e-05,2.82834]
[1778443798912,37.39,81441.94,0.0,-0.98304,2e-05,2.83251]
[1778443806691,37.39,81445.99,0.0,-0.98298,2e-05,2.84122]
[1778443811728,37.39,81445.87,0.0,-0.98298,2e-05,2.84023]
[1778443816763,37.38,81440.55,0.0,-0.98308,2e-05,2.82681]
[1778443822804,37.38,81439.21,0.0,-0.9831,2e-05,2.82289]
[1778443827842,37.38,81441.29,0.0,-0.98307,2e-05,2.82725]
[1778443832878,37.38,81437.84,0.0,-0.98315,2e-05,2.8161]
[1778443837911,37.38,81432.41,0.0,-0.98324,2e-05,2.80245]
[1778443842946,37.38,81426.49,0.0,-0.98334,2e-05,2.78784]
[1778443845970,37.37,81421.93,0.0,-0.98342,2e-05,2.7768]
[1778443851002,37.37,81422.08,0.0,-0.98342,2e-05,2.77703]
[1778443859335,37.37,81423.7,0.0,-0.98339,2e-05,2.78056]
[1778443866120,37.37,81427.52,0.0,-0.98333,2e-05,2.78943]
[1778443871154,37.37,81425.68,0.0,-0.98336,2e-05,2.78482]
[1778443878204,37.37,81423.75,0.0,-0.98339,2e-05,2.78021]
[1778443883239,37.37,81422.94,0.0,-0.98341,2e-05,2.77817]
[1778443889546,37.37,81421.92,0.0,-0.98343,2e-05,2.77551]
[1778443895323,37.37,81421.35,0.0,-0.98345,2e-05,2.77179]
[1778443900360,37.37,81419.71,0.0,-0.98348,2e-05,2.76776]
[1778443906401,37.37,81417.41,0.0,-0.98352,2e-05,2.76232]
[1778443911435,37.37,81417.26,0.0,-0.98352,2e-05,2.76205]
[1778443917477,37.37,81417.44,0.0,-0.98351,2e-05,2.76239]
[1778443922512,37.37,81417.7,0.0,-0.98351,2e-05,2.7629]
[1778443927548,37.37,81417.77,0.0,-0.98351,2e-05,2.76296]
[1778443939899,37.37,81417.03,0.0,-0.98352,2e-05,2.76118]
[1778443946681,37.37,81417.34,0.0,-0.98352,2e-05,2.76192]
[1778443951715,37.37,81417.36,0.0,-0.98353,2e-05,2.7597]
[1778443956750,37.37,81418.43,0.0,-0.98351,2e-05,2.76218]
[1778443960042,37.37,81405.43,0.0,-0.98373,2e-05,2.73135]
[1778443961821,37.37,81401.11,0.0,-0.9838,2e-05,2.7212]
[1778443963805,37.37,81386.91,0.0,-0.98402,2e-05,2.68811]
[1778443964819,37.37,81384.6,0.0,-0.98406,2e-05,2.68284]
[1778443966820,37.37,81381.44,0.0,-0.98411,2e-05,2.67579]
[1778443971856,37.37,81374.05,0.0,-0.98422,2e-05,2.65952]
[1778443972862,37.37,81354.43,0.0,-0.98452,2e-05,2.61472]
[1778443973878,37.37,81342.38,0.0,-0.98471,2e-05,2.58764]
[1778443974879,37.38,81312.06,0.0,-0.98514,1e-05,2.52289]
[1778443975885,37.39,81298.31,0.0,-0.98535,1e-05,2.493]
[1778443976893,37.39,81291.99,0.0,-0.98544,1e-05,2.47962]
[1778443977902,37.39,81293.23,0.0,-0.98541,1e-05,2.48282]
[1778443980921,37.39,81288.18,0.0,-0.98548,1e-05,2.47325]
[1778443981927,37.39,81282.68,0.0,-0.98556,1e-05,2.46177]
[1778443982934,37.4,81279.09,0.0,-0.9856,1e-05,2.45448]
[1778443983943,37.4,81288.31,0.0,-0.98547,1e-05,2.47504]
[1778443984948,37.4,81293.37,0.0,-0.98539,1e-05,2.48658]
[1778443985957,37.4,81292.41,0.0,-0.9854,1e-05,2.48493]
[1778443990996,37.41,81287.63,0.0,-0.98545,1e-05,2.47673]
[1778443996029,37.41,81287.95,0.0,-0.98543,1e-05,2.47965]
[1778443998043,37.42,81277.54,0.0,-0.98558,1e-05,2.45788]
[1778443999050,37.42,81267.78,0.0,-0.98572,1e-05,2.43726]
[1778444000329,37.42,81271.77,0.0,-0.98566,1e-05,2.44639]
[1778444003120,37.42,81264.11,0.0,-0.98576,1e-05,2.43139]
[1778444004103,37.43,81250.41,0.0,-0.98595,1e-05,2.40259]
[1778444005109,37.43,81228.0,0.0,-0.98626,1e-05,2.35579]
[1778444006117,37.43,81226.83,0.0,-0.98628,1e-05,2.35398]
[1778444011153,37.44,81224.31,0.0,-0.9863,1e-05,2.34998]
[1778444012171,37.44,81217.79,0.0,-0.98639,1e-05,2.33701]
[1778444013166,37.45,81215.73,0.0,-0.98641,1e-05,2.3334]
[1778444018200,37.46,81210.98,0.0,-0.98645,1e-05,2.32693]
[1778444023244,37.47,81210.44,0.0,-0.98644,1e-05,2.32927]
[1778444028275,37.48,81210.15,0.0,-0.98642,1e-05,2.33217]
[1778444033314,37.49,81212.37,0.0,-0.98636,1e-05,2.34033]
[1778444034319,37.49,81219.21,0.0,-0.98626,1e-05,2.35532]
[1778444035325,37.49,81221.14,0.0,-0.98623,1e-05,2.36005]
[1778444040360,37.51,81220.95,0.0,-0.98621,1e-05,2.36304]
[1778444045395,37.52,81223.66,0.0,-0.98615,1e-05,2.37208]
[1778444048420,37.52,81207.33,0.0,-0.98636,1e-05,2.33987]
[1778444049426,37.52,81207.62,0.0,-0.98636,1e-05,2.34115]
[1778444050434,37.53,81206.74,0.0,-0.98636,1e-05,2.34003]
[1778444055467,37.54,81203.61,0.0,-0.98638,1e-05,2.33708]
[1778444060502,37.55,81207.29,0.0,-0.98631,1e-05,2.3483]
[1778444065543,37.56,81207.34,0.0,-0.98628,1e-05,2.35188]
[1778444068557,37.57,81198.97,0.0,-0.98639,1e-05,2.33655]
[1778444069566,37.57,81191.91,0.0,-0.98648,1e-05,2.32264]
[1778444070824,37.58,81187.21,0.0,-0.98653,1e-05,2.31441]
[1778444073593,37.58,81177.77,0.0,-0.98666,1e-05,2.29458]
[1778444074601,37.58,81162.1,0.0,-0.98687,1e-05,2.26344]
[1778444075607,37.59,81159.18,0.0,-0.9869,1e-05,2.25835]
[1778444080893,37.6,81164.74,0.0,-0.98679,1e-05,2.27449]
[1778444086689,37.61,81169.04,0.0,-0.98671,1e-05,2.28719]
[1778444091727,37.63,81170.89,0.0,-0.98665,1e-05,2.29564]
[1778444094744,37.64,81180.5,0.0,-0.98651,1e-05,2.31687]
[1778444095751,37.64,81183.89,0.0,-0.98646,1e-05,2.32531]
[1778444101055,37.65,81179.81,0.0,-0.98649,1e-05,2.32047]
[1778444104827,37.66,81185.88,0.0,-0.98639,1e-05,2.33584]
[1778444109861,37.67,81190.24,0.0,-0.9863,1e-05,2.34833]
[1778444111125,37.67,81185.17,0.0,-0.98637,1e-05,2.33848]
[1778444112881,37.68,81192.39,0.0,-0.98626,1e-05,2.35482]
[1778444117915,37.69,81195.98,0.0,-0.98619,1e-05,2.36555]
[1778444122952,37.7,81197.47,0.0,-0.98614,1e-05,2.37186]
[1778444127985,37.71,81198.07,0.0,-0.98611,1e-05,2.37627]
[1778444133020,37.72,81197.6,0.0,-0.98611,1e-05,2.37647]
[1778444138056,37.73,81198.14,0.0,-0.98608,1e-05,2.38074]
[1778444140070,37.73,81209.06,0.0,-0.98592,1e-05,2.405]
[1778444141335,37.74,81212.63,0.0,-0.98586,1e-05,2.41315]
[1778444147119,37.75,81212.39,0.0,-0.98584,1e-05,2.41607]
[1778444148126,37.75,81204.17,0.0,-0.98596,1e-05,2.39923]
[1778444149133,37.75,81204.17,0.0,-0.98595,1e-05,2.39981]
[1778444151409,37.75,81189.29,0.0,-0.98615,1e-05,2.36973]
[1778444153160,37.76,81183.43,0.0,-0.98623,1e-05,2.35874]
[1778444154167,37.76,81182.26,0.0,-0.98624,1e-05,2.35696]
[1778444159202,37.77,81179.95,0.0,-0.98625,1e-05,2.35541]
[1778444161480,37.78,81170.9,0.0,-0.98637,1e-05,2.33796]
[1778444163232,37.78,81166.33,0.0,-0.98642,1e-05,2.32986]
[1778444164239,37.78,81154.83,0.0,-0.98657,1e-05,2.30694]
[1778444165246,37.78,81150.67,0.0,-0.98662,1e-05,2.29917]
[1778444167270,37.79,81142.94,0.0,-0.98672,1e-05,2.28418]
[1778444168269,37.79,81111.11,0.0,-0.98714,1e-05,2.2218]
[1778444169277,37.79,81088.75,0.0,-0.98742,1e-05,2.17861]
[1778444170282,37.8,81090.64,0.0,-0.98738,1e-05,2.18415]
[1778444173302,37.81,81080.55,0.0,-0.9875,1e-05,2.16725]
[1778444175317,37.81,81058.95,0.0,-0.98776,1e-05,2.12649]
[1778444176324,37.82,81049.88,0.0,-0.98787,1e-05,2.11017]
[1778444177330,37.82,81042.74,0.0,-0.98795,1e-05,2.09763]
[1778444178336,37.82,81046.28,0.0,-0.9879,1e-05,2.1054]
[1778444180351,37.83,81056.95,0.0,-0.98775,1e-05,2.12784]
[1778444181629,37.84,81062.0,0.0,-0.98768,1e-05,2.13953]
[1778444184379,37.85,81053.05,0.0,-0.98778,1e-05,2.12432]
[1778444185386,37.85,81047.44,0.0,-0.98784,1e-05,2.11461]
[1778444186393,37.85,81048.17,0.0,-0.98782,1e-05,2.11702]
[1778444188408,37.86,81051.94,0.0,-0.98776,1e-05,2.12723]
[1778444192435,37.88,81054.78,0.0,-0.9877,1e-05,2.1348]
[1778444194453,37.88,81048.95,0.0,-0.98776,1e-05,2.1256]
[1778444196463,37.89,81043.08,0.0,-0.98782,1e-05,2.11639]
[1778444198478,37.9,81037.02,0.0,-0.98789,1e-05,2.10687]
[1778444199484,37.9,81042.56,0.0,-0.98781,1e-05,2.1184]
[1778444201499,37.91,81049.33,0.0,-0.98771,1e-05,2.13329]
[1778444202505,37.91,81055.39,0.0,-0.98763,1e-05,2.14589]
[1778444203512,37.91,81055.39,0.0,-0.98762,1e-05,2.14684]
[1778444208547,37.93,81057.92,0.0,-0.98756,1e-05,2.15645]
[1778444211568,37.94,81067.1,0.0,-0.98743,1e-05,2.17703]
[1778444214591,37.95,81059.45,0.0,-0.9875,1e-05,2.16492]
[1778444216602,37.96,81050.71,0.0,-0.9876,1e-05,2.14992]
[1778444221637,37.97,81049.92,0.0,-0.98758,1e-05,2.15314]
[1778444223653,37.98,81042.63,0.0,-0.98766,1e-05,2.14103]
[1778444228687,38.0,81043.24,0.0,-0.98762,1e-05,2.14703]
[1778444231709,38.01,81049.88,0.0,-0.98752,1e-05,2.16268]
[1778444233722,38.01,81056.78,0.0,-0.98742,1e-05,2.17789]
[1778444238757,38.03,81062.59,0.0,-0.98731,1e-05,2.19373]
[1778444244799,38.05,81061.49,0.0,-0.98729,1e-05,2.19694]
[1778444246820,38.05,81069.72,0.0,-0.98717,1e-05,2.21482]
[1778444252137,38.07,81077.29,0.0,-0.98706,1e-05,2.23211]
[1778444256896,38.08,81084.02,0.0,-0.98694,1e-05,2.24955]
[1778444262207,38.09,81088.04,0.0,-0.98686,1e-05,2.26152]
[1778444264954,38.1,81082.41,0.0,-0.98692,1e-05,2.25263]
[1778444270995,38.12,81086.28,0.0,-0.98684,1e-05,2.26498]
[1778444275022,38.13,81077.4,0.0,-0.98693,1e-05,2.25033]
[1778444280058,38.14,81079.35,0.0,-0.98688,1e-05,2.25811]
[1778444285094,38.15,81082.18,0.0,-0.98682,1e-05,2.26762]
[1778444288114,38.16,81071.71,0.0,-0.98694,1e-05,2.24904]
[1778444290130,38.17,81071.37,0.0,-0.98694,1e-05,2.24994]
[1778444292417,38.17,81055.18,0.0,-0.98714,1e-05,2.21952]
[1778444293152,38.17,81055.18,0.0,-0.98713,1e-05,2.22032]
[1778444294157,38.18,81053.83,0.0,-0.98714,1e-05,2.21849]
[1778444299192,38.19,81058.11,0.0,-0.98706,1e-05,2.23104]
[1778444301205,38.2,81061.22,0.0,-0.98701,1e-05,2.23879]
[1778444304226,38.2,81051.92,0.0,-0.98711,1e-05,2.22283]
[1778444305233,38.21,81050.64,0.0,-0.98713,1e-05,2.22113]
[1778444310268,38.22,81051.58,0.0,-0.98709,1e-05,2.22704]
[1778444316310,38.24,81053.48,0.0,-0.98704,1e-05,2.23373]
[1778444321345,38.25,81057.68,0.0,-0.98696,1e-05,2.24598]
[1778444326381,38.26,81057.18,0.0,-0.98694,1e-05,2.24885]
[1778444330408,38.27,81052.02,0.0,-0.98699,1e-05,2.2417]
[1778444332698,38.28,81050.59,0.0,-0.98699,1e-05,2.24122]
[1778444338465,38.3,81048.93,0.0,-0.98698,1e-05,2.24183]
[1778444342768,38.31,81055.67,0.0,-0.98687,1e-05,2.25901]
[1778444344506,38.31,81056.04,0.0,-0.98686,1e-05,2.26049]
[1778444350549,38.33,81057.63,0.0,-0.98681,1e-05,2.26807]
[1778444355586,38.34,81055.79,0.0,-0.9868,1e-05,2.26877]
[1778444360618,38.35,81055.32,0.0,-0.98679,1e-05,2.27148]
[1778444365653,38.37,81055.3,0.0,-0.98676,1e-05,2.27507]
[1778444370688,38.38,81055.69,0.0,-0.98673,1e-05,2.27944]
[1778444374717,38.39,81064.0,0.0,-0.98661,1e-05,2.29701]
[1778444380758,38.4,81058.99,0.0,-0.98665,1e-05,2.29113]
[1778444385794,38.41,81055.59,0.0,-0.98667,1e-05,2.28777]
[1778444390830,38.42,81055.49,0.0,-0.98665,1e-05,2.29102]
[1778444395863,38.44,81056.33,0.0,-0.98662,1e-05,2.29612]
[1778444399892,38.44,81051.06,0.0,-0.98667,1e-05,2.28828]
[1778444404926,38.46,81053.51,0.0,-0.98661,1e-05,2.29661]
[1778444413259,38.47,81056.24,0.0,-0.98654,1e-05,2.30748]
[1778444417012,38.48,81070.5,0.0,-0.98633,1e-05,2.33894]
[1778444421042,38.49,81075.44,0.0,-0.98625,1e-05,2.3514]
[1778444423329,38.5,81081.72,0.0,-0.98615,1e-05,2.36541]
[1778444425070,38.5,81092.25,0.0,-0.986,1e-05,2.38818]
[1778444430108,38.51,81097.63,0.0,-0.98591,1e-05,2.40187]
[1778444433399,38.51,81102.97,0.0,-0.98584,1e-05,2.41249]
[1778444438164,38.52,81113.36,0.0,-0.98567,1e-05,2.43663]
[1778444439171,38.52,81122.13,0.0,-0.98555,1e-05,2.45552]
[1778444443481,38.53,81162.85,0.0,-0.98495,1e-05,2.54394]
[1778444444210,38.53,81162.85,0.0,-0.98494,1e-05,2.54466]
[1778444449245,38.53,81168.03,0.0,-0.98486,1e-05,2.55738]
[1778444454283,38.54,81163.53,0.0,-0.98492,1e-05,2.54864]
[1778444459319,38.54,81165.17,0.0,-0.98488,1e-05,2.55358]
[1778444463621,38.54,81171.73,0.0,-0.98478,1e-05,2.56914]
[1778444469394,38.55,81171.96,0.0,-0.98476,1e-05,2.57078]
[1778444470395,38.55,81165.99,0.0,-0.98485,1e-05,2.55798]
[1778444471404,38.55,81167.8,0.0,-0.98482,1e-05,2.56242]
[1778444473691,38.55,81182.55,0.0,-0.9846,2e-05,2.5952]
[1778444475432,38.55,81189.46,0.0,-0.98449,2e-05,2.61067]
[1778444476440,38.55,81188.4,0.0,-0.98451,2e-05,2.60869]
[1778444481474,38.56,81193.34,0.0,-0.98443,2e-05,2.62048]
[1778444486510,38.56,81192.27,0.0,-0.98444,2e-05,2.61894]
[1778444490538,38.56,81185.64,0.0,-0.98453,2e-05,2.60498]
[1778444495573,38.56,81185.94,0.0,-0.98453,2e-05,2.60455]
[1778444497589,38.57,81177.11,0.0,-0.98466,1e-05,2.58551]
[1778444498595,38.57,81175.13,0.0,-0.98469,1e-05,2.5814]
[1778444503901,38.57,81163.33,0.0,-0.98486,1e-05,2.55678]
[1778444504637,38.57,81163.33,0.0,-0.98486,1e-05,2.55703]
[1778444505644,38.57,81158.12,0.0,-0.98493,1e-05,2.54597]
[1778444507660,38.57,81156.68,0.0,-0.98495,1e-05,2.54342]
[1778444512694,38.58,81152.01,0.0,-0.98501,1e-05,2.53479]
[1778444515714,38.58,81145.16,0.0,-0.9851,1e-05,2.52093]
[1778444517728,38.58,81143.85,0.0,-0.98511,1e-05,2.51876]
[1778444522779,38.59,81148.75,0.0,-0.98503,1e-05,2.53094]
[1778444524046,38.59,81149.82,0.0,-0.98501,1e-05,2.53355]
[1778444526804,38.59,81144.57,0.0,-0.98508,1e-05,2.52314]
[1778444527811,38.59,81133.44,0.0,-0.98524,1e-05,2.49959]
[1778444528818,38.59,81131.27,0.0,-0.98527,1e-05,2.49531]
[1778444533852,38.6,81129.3,0.0,-0.98529,1e-05,2.49293]
[1778444537889,38.6,81123.84,0.0,-0.98536,1e-05,2.48279]
[1778444539901,38.61,81108.18,0.0,-0.98558,1e-05,2.45044]
[1778444540908,38.61,81095.97,0.0,-0.98574,1e-05,2.4253]
[1778444541918,38.61,81092.85,0.0,-0.98579,1e-05,2.41927]
[1778444543931,38.61,81105.15,0.0,-0.98561,1e-05,2.44594]
[1778444544937,38.61,81105.56,0.0,-0.9856,1e-05,2.44724]
[1778444546952,38.62,81094.19,0.0,-0.98575,1e-05,2.42431]
[1778444547959,38.62,81092.56,0.0,-0.98577,1e-05,2.42138]
[1778444552994,38.63,81089.2,0.0,-0.98581,1e-05,2.41475]
[1778444557023,38.63,81089.59,0.0,-0.98579,1e-05,2.41748]
[1778444562059,38.64,81092.41,0.0,-0.98574,1e-05,2.42583]
[1778444566086,38.65,81097.49,0.0,-0.98565,1e-05,2.43839]
[1778444568100,38.65,81100.45,0.0,-0.98561,1e-05,2.44552]
[1778444571121,38.65,81090.8,0.0,-0.98573,1e-05,2.42671]
[1778444572130,38.66,81091.29,0.0,-0.98572,1e-05,2.42823]
[1778444577163,38.66,81093.59,0.0,-0.98567,1e-05,2.43549]
[1778444582202,38.67,81096.75,0.0,-0.98561,1e-05,2.44455]
[1778444584467,38.68,81086.52,0.0,-0.98575,1e-05,2.42415]
[1778444586234,38.68,81082.5,0.0,-0.9858,1e-05,2.41679]
[1778444591267,38.69,81077.59,0.0,-0.98585,1e-05,2.4092]
[1778444594538,38.69,81086.29,0.0,-0.98572,1e-05,2.42886]
[1778444596303,38.7,81091.63,0.0,-0.98563,1e-05,2.44103]
[1778444597311,38.7,81087.6,0.0,-0.98569,1e-05,2.43308]
[1778444599324,38.7,81085.93,0.0,-0.9857,1e-05,2.43058]
[1778444604607,38.71,81091.3,0.0,-0.98561,1e-05,2.44474]
[1778444610406,38.72,81095.05,0.0,-0.98554,1e-05,2.45495]
[1778444613426,38.72,81101.51,0.0,-0.98545,1e-05,2.4679]
[1778444614678,38.73,81103.7,0.0,-0.98541,1e-05,2.47339]
[1778444618460,38.73,81107.66,0.0,-0.98535,1e-05,2.48301]
[1778444623495,38.74,81109.75,0.0,-0.9853,1e-05,2.48944]
[1778444628529,38.74,81110.17,0.0,-0.98528,1e-05,2.49225]
[1778444633566,38.75,81107.63,0.0,-0.98531,1e-05,2.48914]
[1778444638601,38.76,81110.07,0.0,-0.98526,1e-05,2.49617]
[1778444643635,38.76,81115.89,0.0,-0.98516,1e-05,2.51036]
[1778444647666,38.77,81121.01,0.0,-0.98508,1e-05,2.52265]
[1778444648678,38.77,81120.36,0.0,-0.98509,1e-05,2.52156]
[1778444653708,38.77,81118.93,0.0,-0.9851,1e-05,2.52002]
[1778444658742,38.78,81118.77,0.0,-0.98509,1e-05,2.52112]
[1778444660757,38.78,81111.33,0.0,-0.98519,1e-05,2.50579]
[1778444661763,38.78,81107.86,0.0,-0.98524,1e-05,2.49871]
[1778444666798,38.78,81112.66,0.0,-0.98516,1e-05,2.51054]
[1778444671833,38.79,81109.96,0.0,-0.9852,1e-05,2.50433]
[1778444676874,38.79,81106.62,0.0,-0.98524,1e-05,2.49879]
[1778444679890,38.8,81108.43,0.0,-0.9852,1e-05,2.50355]
[1778444685170,38.8,81113.24,0.0,-0.98512,1e-05,2.51526]
[1778444690969,38.81,81119.34,0.0,-0.98502,1e-05,2.53004]
[1778444696002,38.81,81118.18,0.0,-0.98503,1e-05,2.52891]
[1778444697009,38.81,81108.68,0.0,-0.98517,1e-05,2.50887]
[1778444699023,38.81,81109.6,0.0,-0.98515,1e-05,2.51145]
[1778444704060,38.82,81108.49,0.0,-0.98516,1e-05,2.51057]
[1778444707091,38.82,81103.18,0.0,-0.98523,1e-05,2.50015]
[1778444710103,38.83,81099.26,0.0,-0.98527,1e-05,2.49309]
[1778444715139,38.83,81102.93,0.0,-0.98521,1e-05,2.50213]
[1778444720173,38.83,81108.08,0.0,-0.98513,1e-05,2.51463]
[1778444725209,38.84,81110.89,0.0,-0.98508,1e-05,2.52206]
[1778444731254,38.84,81111.33,0.0,-0.98507,1e-05,2.52265]
[1778444736285,38.85,81111.99,0.0,-0.98505,1e-05,2.52547]
[1778444741325,38.85,81112.99,0.0,-0.98503,1e-05,2.52901]
[1778444746360,38.86,81113.36,0.0,-0.98501,1e-05,2.53119]
[1778444753409,38.86,81113.45,0.0,-0.985,1e-05,2.53331]
[1778444758444,38.87,81113.17,0.0,-0.98499,1e-05,2.53409]
[1778444763484,38.87,81112.32,0.0,-0.985,1e-05,2.53362]
[1778444765731,38.88,81124.43,0.0,-0.98481,1e-05,2.56046]
[1778444772543,38.88,81123.87,0.0,-0.98481,1e-05,2.56058]
[1778444777577,38.88,81128.96,0.0,-0.98473,1e-05,2.57273]
[1778444780598,38.89,81130.59,0.0,-0.9847,1e-05,2.57687]
[1778444785874,38.89,81130.89,0.0,-0.98469,1e-05,2.57873]
[1778444789661,38.89,81124.29,0.0,-0.98478,1e-05,2.56501]
[1778444790668,38.89,81122.99,0.0,-0.9848,1e-05,2.56242]
[1778444795944,38.9,81125.31,0.0,-0.98477,1e-05,2.56677]
[1778444801745,38.9,81126.7,0.0,-0.98474,1e-05,2.57093]
[1778444806781,38.9,81128.4,0.0,-0.98471,1e-05,2.57576]
[1778444811815,38.91,81130.43,0.0,-0.98467,1e-05,2.58148]
[1778444816850,38.91,81130.01,0.0,-0.98467,1e-05,2.58162]
[1778444822892,38.92,81129.3,0.0,-0.98467,1e-05,2.58132]
[1778444829941,38.92,81128.62,0.0,-0.98467,1e-05,2.58127]
[1778444834977,38.92,81129.06,0.0,-0.98465,1e-05,2.58324]
[1778444841019,38.93,81129.3,0.0,-0.98464,1e-05,2.58496]
[1778444846297,38.93,81130.06,0.0,-0.98462,1e-05,2.58759]
[1778444852095,38.93,81130.98,0.0,-0.98461,1e-05,2.58868]
[1778444857130,38.94,81131.38,0.0,-0.9846,1e-05,2.59051]
[1778444862165,38.94,81133.5,0.0,-0.98456,1e-05,2.59607]
[1778444864179,38.94,81146.19,0.0,-0.98437,2e-05,2.62427]
[1778444865186,38.94,81148.17,0.0,-0.98434,2e-05,2.62877]
[1778444870221,38.94,81146.26,0.0,-0.98437,2e-05,2.62519]
[1778444874250,38.94,81151.42,0.0,-0.98428,2e-05,2.63706]
[1778444879284,38.95,81151.77,0.0,-0.98427,2e-05,2.63837]
[1778444883312,38.95,81155.61,0.0,-0.98421,2e-05,2.64726]
[1778444888347,38.95,81143.85,0.0,-0.98439,2e-05,2.62171]
[1778444889355,38.95,81140.51,0.0,-0.98444,2e-05,2.61448]
[1778444894394,38.95,81139.7,0.0,-0.98445,1e-05,2.61337]
[1778444899425,38.95,81139.94,0.0,-0.98444,2e-05,2.61459]
[1778444904461,38.96,81140.24,0.0,-0.98443,2e-05,2.61593]
[1778444909496,38.96,81137.42,0.0,-0.98447,1e-05,2.61047]
[1778444911510,38.96,81132.36,0.0,-0.98455,1e-05,2.59762]
[1778444916801,38.96,81135.04,0.0,-0.9845,1e-05,2.60432]
[1778444921581,38.96,81141.73,0.0,-0.9844,2e-05,2.61982]
[1778444922588,38.96,81147.2,0.0,-0.98432,2e-05,2.632]
[1778444923595,38.96,81146.1,0.0,-0.98433,2e-05,2.62969]
[1778444928629,38.97,81145.08,0.0,-0.98434,2e-05,2.62806]
[1778444933665,38.97,81143.8,0.0,-0.98436,2e-05,2.62587]
[1778444938703,38.97,81143.93,0.0,-0.98435,2e-05,2.62679]
[1778444939709,38.97,81138.54,0.0,-0.98443,2e-05,2.61507]
[1778444940716,38.97,81138.96,0.0,-0.98442,2e-05,2.61614]
[1778444945752,38.97,81145.0,0.0,-0.98433,2e-05,2.63011]
[1778444951793,38.98,81146.08,0.0,-0.98431,2e-05,2.63321]
[1778444957081,38.98,81145.44,0.0,-0.98431,2e-05,2.63252]
[1778444962870,38.98,81142.01,0.0,-0.98436,2e-05,2.62558]
[1778444967905,38.98,81140.45,0.0,-0.98438,2e-05,2.62282]
[1778444972941,38.98,81139.3,0.0,-0.9844,2e-05,2.61887]
[1778444977975,38.99,81140.55,0.0,-0.98438,2e-05,2.62246]
[1778444983009,38.99,81139.31,0.0,-0.98439,2e-05,2.62043]
[1778444988045,38.99,81140.45,0.0,-0.98437,2e-05,2.62363]
[1778444993080,38.99,81141.15,0.0,-0.98435,2e-05,2.62584]
[1778444999122,39.0,81141.43,0.0,-0.98434,2e-05,2.62724]
[1778445003156,39.0,81131.6,0.0,-0.98449,1e-05,2.60621]
[1778445004157,39.0,81132.35,0.0,-0.98448,1e-05,2.60801]
[1778445009192,39.0,81134.65,0.0,-0.98444,1e-05,2.61385]
[1778445014237,39.0,81135.11,0.0,-0.98442,1e-05,2.61562]
[1778445015242,39.0,81125.16,0.0,-0.98457,1e-05,2.59402]
[1778445016241,39.0,81111.4,0.0,-0.98477,1e-05,2.56435]
[1778445017511,39.01,81110.81,0.0,-0.98478,1e-05,2.56331]
[1778445022283,39.01,81104.12,0.0,-0.98487,1e-05,2.55007]
[1778445023290,39.01,81095.86,0.0,-0.98499,1e-05,2.53262]
[1778445024297,39.01,81090.24,0.0,-0.98507,1e-05,2.52092]
[1778445028325,39.01,81084.53,0.0,-0.98514,1e-05,2.51001]
[1778445031346,39.02,81078.51,0.0,-0.98523,1e-05,2.49614]
[1778445034367,39.02,81070.7,0.0,-0.98534,1e-05,2.48063]
[1778445035374,39.02,81069.96,0.0,-0.98535,1e-05,2.47942]
[1778445040409,39.03,81069.93,0.0,-0.98534,1e-05,2.48111]
[1778445045444,39.03,81067.31,0.0,-0.98536,1e-05,2.47733]
[1778445048466,39.04,81073.24,0.0,-0.98527,1e-05,2.49085]
[1778445049472,39.04,81079.36,0.0,-0.98518,1e-05,2.50412]
[1778445050480,39.04,81081.62,0.0,-0.98515,1e-05,2.50921]
[1778445054508,39.04,81086.7,0.0,-0.98506,1e-05,2.52116]
[1778445059543,39.05,81088.37,0.0,-0.98503,1e-05,2.52608]
[1778445064578,39.05,81089.29,0.0,-0.98501,1e-05,2.5294]
[1778445069613,39.06,81090.02,0.0,-0.98499,1e-05,2.53232]
[1778445073660,39.06,81082.02,0.0,-0.9851,1e-05,2.51636]
[1778445074669,39.06,81078.18,0.0,-0.98515,1e-05,2.50851]
[1778445078696,39.06,81078.61,0.0,-0.98513,1e-05,2.51067]
[1778445083739,39.07,81075.63,0.0,-0.98517,1e-05,2.50589]
[1778445085751,39.07,81067.49,0.0,-0.98528,1e-05,2.48931]
[1778445088040,39.07,81055.53,0.0,-0.98544,1e-05,2.46487]
[1778445088776,39.07,81055.53,0.0,-0.98544,1e-05,2.46524]
[1778445089783,39.08,81061.17,0.0,-0.98536,1e-05,2.47743]
[1778445090794,39.08,81061.26,0.0,-0.98536,1e-05,2.47797]
[1778445092803,39.08,81054.29,0.0,-0.98546,1e-05,2.46206]
[1778445094817,39.08,81053.79,0.0,-0.98546,1e-05,2.46178]
[1778445095824,39.08,81059.67,0.0,-0.98538,1e-05,2.47447]
[1778445096832,39.08,81063.19,0.0,-0.98532,1e-05,2.48222]
[1778445100859,39.09,81057.37,0.0,-0.9854,1e-05,2.4714]
[1778445105894,39.09,81051.41,0.0,-0.98547,1e-05,2.46075]
[1778445106901,39.1,81045.66,0.0,-0.98555,1e-05,2.44915]
[1778445108184,39.1,81048.71,0.0,-0.9855,1e-05,2.4563]
[1778445110930,39.1,81056.03,0.0,-0.98539,1e-05,2.47236]
[1778445112943,39.1,81054.25,0.0,-0.98541,1e-05,2.46934]
[1778445114957,39.11,81054.74,0.0,-0.9854,1e-05,2.4711]
[1778445119992,39.11,81055.79,0.0,-0.98537,1e-05,2.47512]
[1778445125030,39.12,81061.05,0.0,-0.98528,1e-05,2.48831]
[1778445126035,39.12,81067.09,0.0,-0.9852,1e-05,2.50105]
[1778445127042,39.12,81068.19,0.0,-0.98518,1e-05,2.50369]
[1778445130065,39.12,81072.28,0.0,-0.98511,1e-05,2.51325]
[1778445132080,39.12,81080.76,0.0,-0.98499,1e-05,2.53187]
[1778445133088,39.13,81083.87,0.0,-0.98494,1e-05,2.53877]
[1778445137118,39.13,81077.36,0.0,-0.98503,1e-05,2.52613]
[1778445138396,39.13,81074.47,0.0,-0.98507,1e-05,2.52026]
[1778445144167,39.14,81068.7,0.0,-0.98514,1e-05,2.50974]
[1778445146177,39.14,81063.81,0.0,-0.9852,1e-05,2.5]
[1778445152219,39.14,81060.85,0.0,-0.98524,1e-05,2.49364]
[1778445155240,39.15,81052.34,0.0,-0.98536,1e-05,2.47672]
[1778445156247,39.15,81052.05,0.0,-0.98536,1e-05,2.47646]
[1778445160279,39.15,81046.11,0.0,-0.98543,1e-05,2.46545]
[1778445161285,39.15,81046.01,0.0,-0.98543,1e-05,2.46561]
[1778445166320,39.16,81047.44,0.0,-0.9854,1e-05,2.47041]
[1778445171356,39.17,81047.76,0.0,-0.98538,1e-05,2.47286]
[1778445174379,39.17,81036.68,0.0,-0.98553,1e-05,2.45085]
[1778445176405,39.17,81005.71,0.0,-0.98596,1e-05,2.38791]
[1778445177402,39.17,80990.21,0.0,-0.98616,1e-05,2.35701]
[1778445178684,39.18,80979.25,0.0,-0.98631,1e-05,2.33554]
[1778445180424,39.18,80973.43,0.0,-0.98638,1e-05,2.32502]
[1778445181427,39.18,80980.1,0.0,-0.98628,1e-05,2.33892]
[1778445182434,39.18,80985.64,0.0,-0.98621,1e-05,2.3506]
[1778445183440,39.19,80988.35,0.0,-0.98617,1e-05,2.35659]
[1778445185464,39.19,80974.51,0.0,-0.98634,1e-05,2.32989]
[1778445186470,39.19,80964.09,0.0,-0.98648,1e-05,2.30973]
[1778445187477,39.19,80963.75,0.0,-0.98648,1e-05,2.30966]
[1778445189492,39.2,80954.42,0.0,-0.9866,1e-05,2.29241]
[1778445190499,39.2,80947.09,0.0,-0.98669,1e-05,2.27863]
[1778445191509,39.2,80946.39,0.0,-0.98669,1e-05,2.27791]
[1778445193532,39.21,80930.73,0.0,-0.98688,1e-05,2.24935]
[1778445194544,39.21,80920.61,0.0,-0.98701,1e-05,2.22978]
[1778445195548,39.21,80912.52,0.0,-0.98711,1e-05,2.21494]
[1778445196551,39.21,80901.07,0.0,-0.98725,1e-05,2.19381]
[1778445197558,39.22,80893.94,0.0,-0.98733,1e-05,2.18104]
[1778445198567,39.22,80899.52,0.0,-0.98726,1e-05,2.19242]
[1778445199575,39.22,80911.1,0.0,-0.98711,1e-05,2.21529]
[1778445200583,39.22,80931.98,0.0,-0.98683,1e-05,2.25633]
[1778445201587,39.23,80931.98,0.0,-0.98683,1e-05,2.25703]
[1778445202594,39.23,80936.13,0.0,-0.98677,1e-05,2.26578]
[1778445204608,39.23,80928.66,0.0,-0.98686,1e-05,2.25254]
[1778445205616,39.24,80923.12,0.0,-0.98692,1e-05,2.24316]
[1778445206634,39.24,80929.74,0.0,-0.98684,1e-05,2.256]
[1778445207632,39.24,80931.37,0.0,-0.98681,1e-05,2.26049]
[1778445208636,39.24,80920.6,0.0,-0.98695,1e-05,2.2396]
[1778445209643,39.25,80919.75,0.0,-0.98695,1e-05,2.23865]
[1778445214682,39.26,80913.89,0.0,-0.98701,1e-05,2.22887]
[1778445219717,39.27,80918.14,0.0,-0.98694,1e-05,2.24049]
[1778445221730,39.27,80924.14,0.0,-0.98685,1e-05,2.25342]
[1778445226766,39.28,80926.95,0.0,-0.98679,1e-05,2.26209]
[1778445231805,39.3,80931.8,0.0,-0.98671,1e-05,2.2747]
[1778445232807,39.3,80939.68,0.0,-0.9866,1e-05,2.29076]
[1778445233814,39.3,80944.22,0.0,-0.98654,1e-05,2.30029]
[1778445236835,39.31,80952.95,0.0,-0.98641,1e-05,2.31926]
[1778445239124,39.31,80958.1,0.0,-0.98633,1e-05,2.3306]
[1778445241871,39.31,80960.0,0.0,-0.9863,1e-05,2.336]
[1778445243884,39.32,80967.16,0.0,-0.98619,1e-05,2.35186]
[1778445244900,39.32,80972.7,0.0,-0.98612,1e-05,2.36299]
[1778445245907,39.32,80975.88,0.0,-0.98607,1e-05,2.36988]
[1778445246913,39.32,80980.95,0.0,-0.986,1e-05,2.3806]
[1778445249197,39.33,80985.17,0.0,-0.98594,1e-05,2.39006]
[1778445254969,39.34,80984.91,0.0,-0.98592,1e-05,2.39222]
[1778445260015,39.34,80988.63,0.0,-0.98585,1e-05,2.40202]
[1778445263025,39.35,80994.65,0.0,-0.98576,1e-05,2.41561]
[1778445267056,39.35,81000.07,0.0,-0.98568,1e-05,2.42838]
[1778445272090,39.36,80999.41,0.0,-0.98568,1e-05,2.42701]
[1778445278131,39.37,80996.01,0.0,-0.98571,1e-05,2.42243]
[1778445283167,39.37,80998.61,0.0,-0.98566,1e-05,2.42976]
[1778445285185,39.38,80993.18,0.0,-0.98573,1e-05,2.41942]
[1778445286188,39.38,80987.51,0.0,-0.98581,1e-05,2.40824]
[1778445287194,39.38,80987.08,0.0,-0.98581,1e-05,2.40779]
[1778445292229,39.39,80982.84,0.0,-0.98586,1e-05,2.40131]
[1778445294266,39.39,80977.54,0.0,-0.98592,1e-05,2.39143]
[1778445296258,39.39,80970.33,0.0,-0.98601,1e-05,2.37773]
[1778445297265,39.39,80963.83,0.0,-0.9861,1e-05,2.36511]
[1778445299548,39.4,80963.84,0.0,-0.98609,1e-05,2.36659]
[1778445305329,39.41,80961.54,0.0,-0.9861,1e-05,2.36445]
[1778445307339,39.41,80952.45,0.0,-0.98621,1e-05,2.34775]
[1778445309618,39.42,80950.46,0.0,-0.98623,1e-05,2.34483]
[1778445312374,39.42,80943.0,0.0,-0.98633,1e-05,2.33103]
[1778445313379,39.42,80943.64,0.0,-0.98631,1e-05,2.33339]
[1778445317410,39.43,80955.6,0.0,-0.98614,1e-05,2.35941]
[1778445318414,39.43,80957.51,0.0,-0.98611,1e-05,2.36374]
[1778445323450,39.44,80972.42,0.0,-0.98589,1e-05,2.39624]
[1778445324457,39.44,80979.12,0.0,-0.98579,1e-05,2.41031]
[1778445325463,39.44,80979.04,0.0,-0.98579,1e-05,2.41056]
[1778445330498,39.45,80979.01,0.0,-0.98578,1e-05,2.41258]
[1778445335533,39.46,80986.35,0.0,-0.98567,1e-05,2.42767]
[1778445336541,39.46,80987.94,0.0,-0.98565,1e-05,2.43132]
[1778445341575,39.47,80986.54,0.0,-0.98565,1e-05,2.4304]
[1778445344596,39.47,80990.44,0.0,-0.98559,1e-05,2.43955]
[1778445346611,39.47,80995.7,0.0,-0.98551,1e-05,2.45112]
[1778445347618,39.47,80999.86,0.0,-0.98545,1e-05,2.46006]
[1778445352655,39.48,81000.62,0.0,-0.98543,1e-05,2.46332]
[1778445353659,39.48,80991.61,0.0,-0.98556,1e-05,2.44504]
[1778445354666,39.48,80991.19,0.0,-0.98556,1e-05,2.44454]
[1778445358694,39.49,80999.18,0.0,-0.98544,1e-05,2.46249]
[1778445359703,39.49,81001.37,0.0,-0.9854,1e-05,2.46736]
[1778445361718,39.49,80992.65,0.0,-0.98552,1e-05,2.44999]
[1778445362731,39.49,80983.14,0.0,-0.98565,1e-05,2.43079]
[1778445363731,39.49,80976.41,0.0,-0.98574,1e-05,2.41742]
[1778445364738,39.49,80976.57,0.0,-0.98574,1e-05,2.41815]
[1778445366770,39.5,80985.18,0.0,-0.98561,1e-05,2.43657]
[1778445367761,39.5,81005.76,0.0,-0.98532,1e-05,2.47949]
[1778445368768,39.5,81005.76,0.0,-0.98532,1e-05,2.47981]
[1778445369774,39.5,81007.78,0.0,-0.98529,1e-05,2.48462]
[1778445370782,39.5,80999.33,0.0,-0.98541,1e-05,2.46706]
[1778445371789,39.5,80995.47,0.0,-0.98546,1e-05,2.45939]
[1778445374811,39.5,80987.99,0.0,-0.98556,1e-05,2.44496]
[1778445375822,39.51,80985.04,0.0,-0.98559,1e-05,2.43961]
[1778445377831,39.51,80978.81,0.0,-0.98567,1e-05,2.4276]
[1778445378838,39.51,80970.16,0.0,-0.98579,1e-05,2.40995]
[1778445379845,39.51,80971.51,0.0,-0.98577,1e-05,2.4131]
[1778445381860,39.51,80964.35,0.0,-0.98586,1e-05,2.39937]
[1778445386895,39.52,80969.95,0.0,-0.98577,1e-05,2.4128]
[1778445387902,39.52,80975.91,0.0,-0.98569,1e-05,2.42536]
[1778445388908,39.52,80980.26,0.0,-0.98562,1e-05,2.43465]
[1778445390928,39.53,80982.63,0.0,-0.98559,1e-05,2.44024]
[1778445392942,39.53,80988.6,0.0,-0.98551,1e-05,2.45121]
[1778445395969,39.53,80995.87,0.0,-0.9854,1e-05,2.46724]
[1778445396970,39.53,80999.99,0.0,-0.98534,1e-05,2.4761]
[1778445398984,39.53,81007.94,0.0,-0.98523,1e-05,2.49322]
[1778445400999,39.54,81007.77,0.0,-0.98522,1e-05,2.49339]
[1778445406037,39.54,81005.42,0.0,-0.98525,1e-05,2.48976]
[1778445409057,39.54,81011.51,0.0,-0.98516,1e-05,2.50326]
[1778445411077,39.54,81012.26,0.0,-0.98514,1e-05,2.50529]
[1778445413094,39.55,81019.1,0.0,-0.98504,1e-05,2.52009]
[1778445415105,39.55,81029.17,0.0,-0.98489,1e-05,2.54175]
[1778445416109,39.55,81034.24,0.0,-0.98482,1e-05,2.55267]
[1778445418123,39.55,81038.8,0.0,-0.98475,1e-05,2.56267]
[1778445423159,39.55,81045.31,0.0,-0.98465,1e-05,2.57723]
[1778445426180,39.55,81052.58,0.0,-0.98454,1e-05,2.59316]
[1778445428194,39.55,81058.29,0.0,-0.98446,1e-05,2.60563]
[1778445433229,39.55,81061.62,0.0,-0.98441,1e-05,2.61316]
[1778445438264,39.55,81062.2,0.0,-0.9844,1e-05,2.61469]
[1778445442293,39.55,81067.48,0.0,-0.98432,1e-05,2.62636]
[1778445444316,39.55,81058.63,0.0,-0.98445,1e-05,2.60734]
[1778445449344,39.56,81062.43,0.0,-0.98439,1e-05,2.61594]
[1778445450636,39.56,81069.23,0.0,-0.98429,1e-05,2.63076]
[1778445456395,39.56,81074.2,0.0,-0.98422,1e-05,2.6397]
[1778445457402,39.56,81079.38,0.0,-0.98414,2e-05,2.65105]
[1778445459417,39.56,81082.06,0.0,-0.9841,2e-05,2.65693]
[1778445460706,39.56,81086.88,0.0,-0.98403,2e-05,2.6675]
[1778445465458,39.56,81081.63,0.0,-0.98411,2e-05,2.65588]
[1778445467472,39.56,81075.62,0.0,-0.9842,1e-05,2.6427]
[1778445469485,39.56,81072.36,0.0,-0.98425,1e-05,2.63559]
[1778445474520,39.56,81069.27,0.0,-0.9843,1e-05,2.62898]
[1778445479556,39.56,81067.5,0.0,-0.98432,1e-05,2.62533]
[1778445484594,39.56,81065.79,0.0,-0.98435,1e-05,2.62176]
[1778445485604,39.56,81060.75,0.0,-0.98442,1e-05,2.61091]
[1778445487616,39.56,81048.79,0.0,-0.9846,1e-05,2.58519]
[1778445488625,39.56,81044.14,0.0,-0.98466,1e-05,2.57539]
[1778445489631,39.56,81052.47,0.0,-0.98454,1e-05,2.59339]
[1778445490917,39.56,81052.5,0.0,-0.98454,1e-05,2.59354]
[1778445496680,39.56,81053.33,0.0,-0.98452,1e-05,2.59584]
[1778445501715,39.56,81055.12,0.0,-0.98449,1e-05,2.60013]
[1778445506750,39.56,81054.1,0.0,-0.98451,1e-05,2.59836]
[1778445511059,39.57,81059.32,0.0,-0.98444,1e-05,2.60786]
[1778445516821,39.57,81061.08,0.0,-0.98441,1e-05,2.6121]
[1778445518835,39.57,81055.91,0.0,-0.98448,1e-05,2.60108]
[1778445521129,39.57,81061.0,0.0,-0.98441,1e-05,2.61225]
[1778445525883,39.57,81065.31,0.0,-0.98434,1e-05,2.62194]
[1778445529911,39.57,81060.17,0.0,-0.98442,1e-05,2.61105]
[1778445534947,39.57,81064.26,0.0,-0.98435,1e-05,2.62027]
[1778445539982,39.57,81066.11,0.0,-0.98432,1e-05,2.62466]
[1778445541995,39.57,81070.38,0.0,-0.98426,1e-05,2.63406]
[1778445547031,39.57,81074.0,0.0,-0.9842,1e-05,2.6422]
[1778445552066,39.57,81066.63,0.0,-0.98431,1e-05,2.62634]
[1778445553073,39.57,81065.49,0.0,-0.98433,1e-05,2.62393]
[1778445558108,39.57,81067.7,0.0,-0.98429,1e-05,2.62907]
[1778445563162,39.58,81012.18,0.0,-0.9851,1e-05,2.51103]
[1778445564170,39.58,81012.18,0.0,-0.9851,1e-05,2.5113]
[1778445565177,39.58,81018.82,0.0,-0.985,1e-05,2.52551]
[1778445569207,39.58,81020.69,0.0,-0.98497,1e-05,2.53035]
[1778445571222,39.58,81015.58,0.0,-0.98505,1e-05,2.51798]
[1778445576259,39.59,81011.51,0.0,-0.9851,1e-05,2.51055]
[1778445581294,39.59,81009.73,0.0,-0.98512,1e-05,2.50789]
[1778445586333,39.59,80986.93,0.0,-0.98543,1e-05,2.46155]
[1778445587336,39.59,80978.58,0.0,-0.98555,1e-05,2.44466]
[1778445589352,39.6,80975.04,0.0,-0.98559,1e-05,2.43802]
[1778445594385,39.6,80974.93,0.0,-0.98558,1e-05,2.43942]
[1778445596399,39.6,80980.22,0.0,-0.9855,1e-05,2.45091]
[1778445601711,39.61,80990.17,0.0,-0.98535,1e-05,2.47299]
[1778445603448,39.61,80991.11,0.0,-0.98534,1e-05,2.47549]
[1778445605463,39.61,80987.06,0.0,-0.98539,1e-05,2.46767]
[1778445606471,39.61,80973.73,0.0,-0.98557,1e-05,2.44055]
[1778445607477,39.62,80963.73,0.0,-0.98571,1e-05,2.42049]
[1778445609492,39.62,80971.81,0.0,-0.98559,1e-05,2.4377]
[1778445614529,39.62,80980.75,0.0,-0.98546,1e-05,2.4577]
[1778445615535,39.62,80986.22,0.0,-0.98538,1e-05,2.46929]
[1778445620570,39.63,80989.41,0.0,-0.98532,1e-05,2.47734]
[1778445625606,39.63,80993.71,0.0,-0.98525,1e-05,2.48763]
[1778445630644,39.64,81001.04,0.0,-0.98514,1e-05,2.50424]
[1778445631923,39.64,81003.73,0.0,-0.98511,1e-05,2.5083]
[1778445637695,39.64,81007.05,0.0,-0.98506,1e-05,2.51636]
[1778445640719,39.64,81015.3,0.0,-0.98493,1e-05,2.53412]
[1778445642103,39.65,81025.0,0.0,-0.98479,1e-05,2.55502]
[1778445643738,39.65,81024.64,0.0,-0.9848,1e-05,2.55454]
[1778445648772,39.65,81018.8,0.0,-0.98487,1e-05,2.5429]
[1778445649779,39.65,81012.43,0.0,-0.98497,1e-05,2.5296]
[1778445650787,39.65,81010.61,0.0,-0.98499,1e-05,2.52594]
[1778445655822,39.65,81007.86,0.0,-0.98502,1e-05,2.52106]
[1778445660856,39.66,81004.5,0.0,-0.98507,1e-05,2.5149]
[1778445665891,39.66,81002.59,0.0,-0.98509,1e-05,2.51182]
[1778445669920,39.66,80993.93,0.0,-0.9852,1e-05,2.49444]
[1778445670926,39.66,80992.53,0.0,-0.98522,1e-05,2.49173]
[1778445675961,39.67,80993.47,0.0,-0.9852,1e-05,2.49474]
[1778445680997,39.67,80997.06,0.0,-0.98514,1e-05,2.50328]
[1778445686036,39.67,80997.05,0.0,-0.98514,1e-05,2.50429]
[1778445691072,39.68,80994.14,0.0,-0.98518,1e-05,2.49726]
[1778445696104,39.68,80995.72,0.0,-0.98515,1e-05,2.50166]
[1778445701142,39.68,80997.0,0.0,-0.98513,1e-05,2.50543]
[1778445703153,39.68,81002.95,0.0,-0.98504,1e-05,2.51831]
[1778445708188,39.69,81002.71,0.0,-0.98504,1e-05,2.51878]
[1778445714230,39.69,81003.16,0.0,-0.98502,1e-05,2.52087]
[1778445719267,39.69,81007.51,0.0,-0.98495,1e-05,2.53095]
[1778445725308,39.7,81008.98,0.0,-0.98492,1e-05,2.53508]
[1778445730343,39.7,81008.16,0.0,-0.98493,1e-05,2.53419]
[1778445732358,39.7,81000.55,0.0,-0.98504,1e-05,2.51853]
[1778445733366,39.7,80998.7,0.0,-0.98506,1e-05,2.51484]
[1778445738400,39.71,80990.2,0.0,-0.98518,1e-05,2.49809]
[1778445739406,39.71,80987.72,0.0,-0.98521,1e-05,2.49316]
[1778445742428,39.71,80988.88,0.0,-0.98519,1e-05,2.49634]
[1778445747462,39.71,80987.2,0.0,-0.9852,1e-05,2.49415]
[1778445752885,39.72,80990.41,0.0,-0.98516,1e-05,2.50035]
[1778445760553,39.73,80989.29,0.0,-0.98516,1e-05,2.50007]
[1778445765589,39.73,80988.59,0.0,-0.98516,1e-05,2.4999]
[1778445771631,39.73,80989.66,0.0,-0.98513,1e-05,2.50368]
[1778445776665,39.74,80987.96,0.0,-0.98515,1e-05,2.50145]
[1778445783101,39.74,80987.96,0.0,-0.98514,1e-05,2.50301]
[1778445788749,39.75,80987.9,0.0,-0.98513,1e-05,2.5044]
[1778445793784,39.75,80985.3,0.0,-0.98516,1e-05,2.50025]
[1778445796805,39.76,80978.0,0.0,-0.98525,1e-05,2.4859]
[1778445799831,39.76,80967.22,0.0,-0.9854,1e-05,2.46448]
[1778445800836,39.76,80946.35,0.0,-0.98569,1e-05,2.4221]
[1778445801845,39.76,80935.15,0.0,-0.98584,1e-05,2.39981]
[1778445803256,39.76,80932.14,0.0,-0.98588,1e-05,2.39416]
[1778445808893,39.77,80927.82,0.0,-0.98592,1e-05,2.38805]
[1778445813927,39.78,80924.87,0.0,-0.98595,1e-05,2.38234]
[1778445818962,39.79,80922.42,0.0,-0.98597,1e-05,2.3796]
[1778445824000,39.79,80925.57,0.0,-0.98591,1e-05,2.38804]
[1778445829037,39.8,80927.25,0.0,-0.98588,1e-05,2.39351]
[1778445834072,39.81,80924.64,0.0,-0.9859,1e-05,2.3903]
[1778445839107,39.82,80922.64,0.0,-0.98591,1e-05,2.38834]
[1778445844149,39.82,80924.44,0.0,-0.98587,1e-05,2.39402]
[1778445848176,39.83,80915.36,0.0,-0.98598,1e-05,2.3774]
[1778445849184,39.83,80914.3,0.0,-0.986,1e-05,2.3757]
[1778445851197,39.83,80907.93,0.0,-0.98608,1e-05,2.36385]
[1778445852205,39.83,80893.61,0.0,-0.98626,1e-05,2.33592]
[1778445853217,39.84,80890.28,0.0,-0.9863,1e-05,2.32984]
[1778445855232,39.84,80876.47,0.0,-0.98648,1e-05,2.30376]
[1778445856238,39.84,80879.19,0.0,-0.98644,1e-05,2.3096]
[1778445858253,39.84,80887.12,0.0,-0.98633,1e-05,2.32617]
[1778445860266,39.85,80886.09,0.0,-0.98634,1e-05,2.32514]
[1778445862284,39.85,80876.27,0.0,-0.98646,1e-05,2.30689]
[1778445863291,39.85,80878.59,0.0,-0.98642,1e-05,2.31194]
[1778445867317,39.86,80884.74,0.0,-0.98633,1e-05,2.32605]
[1778445870343,39.87,80871.56,0.0,-0.98649,1e-05,2.30228]
[1778445871350,39.87,80861.68,0.0,-0.98663,1e-05,2.28118]
[1778445872355,39.87,80860.13,0.0,-0.98664,1e-05,2.27873]
[1778445874371,39.87,80855.12,0.0,-0.9867,1e-05,2.2702]
[1778445877391,39.88,80846.02,0.0,-0.98681,1e-05,2.25444]
[1778445878401,39.88,80845.02,0.0,-0.98681,1e-05,2.25313]
[1778445879407,39.89,80824.38,0.0,-0.98707,1e-05,2.21514]
[1778445880412,39.89,80817.71,0.0,-0.98715,1e-05,2.20257]
[1778445881422,39.89,80824.29,0.0,-0.98706,1e-05,2.21566]
[1778445883434,39.89,80823.4,0.0,-0.98707,1e-05,2.21531]
[1778445885451,39.9,80815.96,0.0,-0.98715,1e-05,2.2026]
[1778445888469,39.9,80808.93,0.0,-0.98722,1e-05,2.19141]
[1778445893504,39.92,80809.34,0.0,-0.9872,1e-05,2.19557]
[1778445894517,39.92,80800.96,0.0,-0.9873,1e-05,2.18058]
[1778445895522,39.92,80796.63,0.0,-0.98735,1e-05,2.17321]
[1778445896530,39.92,80790.42,0.0,-0.98742,1e-05,2.1624]
[1778445897536,39.93,80790.07,0.0,-0.98742,1e-05,2.16248]
[1778445900629,39.93,80784.98,0.0,-0.98746,1e-05,2.15525]
[1778445902584,39.94,80754.74,0.0,-0.98781,1e-05,2.10228]
[1778445903591,39.95,80765.51,0.0,-0.98768,1e-05,2.12264]
[1778445904609,39.95,80756.5,0.0,-0.98779,1e-05,2.10626]
[1778445905610,39.95,80731.72,0.0,-0.98807,1e-05,2.06342]
[1778445906618,39.96,80723.37,0.0,-0.98816,1e-05,2.04948]
[1778445908641,39.96,80715.65,0.0,-0.98824,1e-05,2.03767]
[1778445910680,39.97,80705.1,0.0,-0.98835,1e-05,2.02005]
[1778445911663,39.97,80715.77,0.0,-0.98822,1e-05,2.04071]
[1778445912670,39.98,80725.99,0.0,-0.98809,1e-05,2.05973]
[1778445914687,39.98,80719.6,0.0,-0.98816,1e-05,2.05017]
[1778445916702,39.99,80711.76,0.0,-0.98823,1e-05,2.03814]
[1778445917707,39.99,80704.74,0.0,-0.98831,1e-05,2.02673]
[1778445919722,40.0,80689.84,0.0,-0.98847,1e-05,2.00263]
[1778445920900,40.04,80678.26,0.0,-0.98853,1e-05,1.9926]
[1778445921762,40.04,80668.52,0.0,-0.98864,1e-05,1.9758]
[1778445922771,40.05,80648.94,0.0,-0.98884,1e-05,1.94444]
[1778445924141,40.05,80639.65,0.0,-0.98894,1e-05,1.92979]
[1778445924800,40.06,80640.89,0.0,-0.98892,1e-05,1.93297]
[1778445925801,40.06,80650.35,0.0,-0.98881,1e-05,1.94899]
[1778445926806,40.14,80658.14,0.0,-0.98859,1e-05,1.98277]
[1778445929829,40.18,80647.41,0.0,-0.98863,1e-05,1.97613]
[1778445930864,40.18,80641.46,0.0,-0.98869,1e-05,1.96697]
[1778445932875,40.23,80651.27,0.0,-0.98852,1e-05,1.99285]
[1778445934221,40.23,80685.73,0.0,-0.98812,1e-05,2.05388]
[1778445934871,40.23,80685.73,0.0,-0.98812,1e-05,2.05476]
[1778445935886,40.24,80697.33,0.0,-0.98798,1e-05,2.07618]
[1778445936887,40.24,80710.08,0.0,-0.98782,1e-05,2.09979]
[1778445939909,40.25,80702.27,0.0,-0.9879,1e-05,2.08825]
[1778445941923,40.25,80695.93,0.0,-0.98796,1e-05,2.07861]
[1778445942929,40.26,80689.04,0.0,-0.98803,1e-05,2.06723]
[1778445944294,40.26,80703.78,0.0,-0.98786,1e-05,2.09435]
[1778445944943,40.26,80703.78,0.0,-0.98785,1e-05,2.09517]
[1778445946958,40.27,80713.6,0.0,-0.98772,1e-05,2.11443]
[1778445951994,40.28,80718.88,0.0,-0.98763,1e-05,2.12789]
[1778445954363,40.29,80721.87,0.0,-0.98759,1e-05,2.13484]
[1778445958036,40.3,80718.65,0.0,-0.98761,1e-05,2.13195]
[1778445959043,40.3,80706.95,0.0,-0.98774,1e-05,2.11154]
[1778445960051,40.31,80700.83,0.0,-0.98781,1e-05,2.10132]
[1778445961057,40.31,80706.48,0.0,-0.98774,1e-05,2.11228]
[1778445962064,40.31,80713.74,0.0,-0.98764,1e-05,2.12617]
[1778445963072,40.32,80716.54,0.0,-0.98761,1e-05,2.13201]
[1778445964455,40.32,80698.67,0.0,-0.98781,1e-05,2.10051]
[1778445965086,40.32,80698.67,0.0,-0.98781,1e-05,2.10129]
[1778445966095,40.32,80693.34,0.0,-0.98787,1e-05,2.09254]
[1778445968107,40.33,80692.81,0.0,-0.98786,1e-05,2.09322]
[1778445972138,40.34,80675.04,0.0,-0.98805,1e-05,2.06482]
[1778445973142,40.35,80666.3,0.0,-0.98814,1e-05,2.05026]
[1778445974527,40.35,80667.24,0.0,-0.98813,1e-05,2.05278]
[1778445978176,40.36,80673.28,0.0,-0.98803,1e-05,2.06691]
[1778445979184,40.37,80666.96,0.0,-0.9881,1e-05,2.0566]
[1778445980191,40.37,80662.99,0.0,-0.98814,1e-05,2.05047]
[1778445984599,40.38,80623.36,0.0,-0.98857,1e-05,1.98513]
[1778445985228,40.38,80607.6,0.0,-0.98874,1e-05,1.95829]
[1778445986234,40.42,80607.6,0.0,-0.98868,1e-05,1.96797]
[1778445987276,40.42,80600.39,0.0,-0.98875,1e-05,1.95676]
[1778445989256,40.47,80606.8,0.0,-0.98861,1e-05,1.97848]
[1778445991271,40.51,80612.44,0.0,-0.98849,1e-05,1.99686]
[1778445993286,40.51,80622.64,0.0,-0.98836,1e-05,2.01627]
[1778445994291,40.52,80631.78,0.0,-0.98825,1e-05,2.03303]
[1778445997312,40.53,80634.45,0.0,-0.9882,1e-05,2.04036]
[1778445998319,40.53,80641.03,0.0,-0.98812,1e-05,2.05273]
[1778446000333,40.54,80646.37,0.0,-0.98805,1e-05,2.06384]
[1778446002347,40.54,80631.92,0.0,-0.9882,1e-05,2.04028]
[1778446003375,40.55,80617.5,0.0,-0.98836,1e-05,2.0161]
[1778446004741,40.55,80661.35,0.0,-0.98785,1e-05,2.09385]
[1778446005370,40.55,80661.35,0.0,-0.98784,1e-05,2.09466]
[1778446009399,40.57,80668.16,0.0,-0.98774,1e-05,2.11003]
[1778446011411,40.57,80674.66,0.0,-0.98766,1e-05,2.12323]
[1778446016446,40.61,80679.24,0.0,-0.98753,1e-05,2.14195]
[1778446017453,40.64,80663.69,0.0,-0.98766,1e-05,2.12165]
[1778446021485,40.73,80644.0,0.0,-0.98774,1e-05,2.1096]
[1778446022492,40.73,80622.22,0.0,-0.98799,1e-05,2.07181]
[1778446023496,40.73,80609.22,0.0,-0.98813,1e-05,2.04988]
[1778446024504,40.74,80597.72,0.0,-0.98826,1e-05,2.03077]
[1778446025512,40.74,80589.35,0.0,-0.98835,1e-05,2.01722]
[1778446026520,40.77,80600.1,0.0,-0.98817,1e-05,2.04485]
[1778446027525,40.78,80609.16,0.0,-0.98806,1e-05,2.06151]
[1778446028534,40.81,80622.45,0.0,-0.98785,1e-05,2.09326]
[1778446029540,40.81,80634.94,0.0,-0.9877,1e-05,2.11624]
[1778446030547,40.81,80639.13,0.0,-0.98764,1e-05,2.12448]
[1778446032568,40.82,80634.89,0.0,-0.98768,1e-05,2.11838]
[1778446033573,40.82,80639.53,0.0,-0.98762,1e-05,2.12744]
[1778446034582,40.83,80642.56,0.0,-0.98758,1e-05,2.13362]
[1778446035585,40.83,80656.75,0.0,-0.98741,1e-05,2.15995]
[1778446036592,40.83,80656.75,0.0,-0.9874,1e-05,2.16066]
[1778446037599,40.83,80659.54,0.0,-0.98736,1e-05,2.16642]
[1778446041628,40.84,80665.45,0.0,-0.98727,1e-05,2.17989]
[1778446044648,40.87,80677.05,0.0,-0.98708,1e-05,2.20889]
[1778446045656,40.87,80674.41,0.0,-0.98711,1e-05,2.20464]
[1778446046667,40.88,80681.74,0.0,-0.98701,1e-05,2.21878]
[1778446047670,40.88,80684.44,0.0,-0.98697,1e-05,2.22437]
[1778446049690,40.88,80674.23,0.0,-0.98709,1e-05,2.20667]
[1778446050692,40.89,80674.21,0.0,-0.98709,1e-05,2.20725]
[1778446051700,40.89,80687.15,0.0,-0.98694,1e-05,2.2299]
[1778446052706,40.89,80688.95,0.0,-0.98691,1e-05,2.23381]
[1778446055729,40.9,80683.42,0.0,-0.98697,1e-05,2.22522]
[1778446056738,40.9,80679.95,0.0,-0.98701,1e-05,2.21937]
[1778446058758,40.9,80629.42,0.0,-0.98761,1e-05,2.12804]
[1778446059760,40.9,80614.34,0.0,-0.98779,1e-05,2.10191]
[1778446060765,40.91,80620.13,0.0,-0.98771,1e-05,2.11295]
[1778446061773,40.91,80620.68,0.0,-0.9877,1e-05,2.11467]
[1778446066808,40.92,80617.81,0.0,-0.98771,1e-05,2.11323]
[1778446070840,40.93,80622.89,0.0,-0.98763,1e-05,2.12518]
[1778446071843,40.94,80623.55,0.0,-0.98762,1e-05,2.12706]
[1778446073860,40.94,80632.85,0.0,-0.9875,1e-05,2.14511]
[1778446074864,40.94,80627.11,0.0,-0.98756,1e-05,2.13547]
[1778446075871,40.95,80616.34,0.0,-0.98769,1e-05,2.11693]
[1778446076883,40.95,80607.91,0.0,-0.98778,1e-05,2.10268]
[1778446077888,40.95,80607.68,0.0,-0.98778,1e-05,2.103]
[1778446080928,40.96,80600.31,0.0,-0.98785,1e-05,2.09218]
[1778446081925,40.96,80595.53,0.0,-0.9879,1e-05,2.08452]
[1778446083940,40.97,80588.02,0.0,-0.98798,1e-05,2.07289]
[1778446085953,40.97,80582.19,0.0,-0.98803,1e-05,2.06428]
[1778446088985,40.98,80574.86,0.0,-0.9881,1e-05,2.05382]
[1778446089983,40.99,80573.33,0.0,-0.98811,1e-05,2.05189]
[1778446091995,41.02,80584.28,0.0,-0.98793,1e-05,2.07885]
[1778446093012,41.02,80587.15,0.0,-0.9879,1e-05,2.08457]
[1778446094009,41.02,80578.4,0.0,-0.98799,1e-05,2.06993]
[1778446095456,41.02,80554.69,0.0,-0.98826,1e-05,2.02958]
[1778446096076,41.05,80554.69,0.0,-0.98821,1e-05,2.03662]
[1778446097067,41.05,80514.39,0.0,-0.98866,1e-05,1.969]
[1778446098077,41.06,80509.58,0.0,-0.9887,1e-05,1.96189]
[1778446099085,41.06,80520.57,0.0,-0.98857,1e-05,1.98127]
[1778446100096,41.07,80526.92,0.0,-0.9885,1e-05,1.99291]
[1778446101096,41.07,80537.75,0.0,-0.98837,1e-05,2.0122]
[1778446102101,41.07,80536.29,0.0,-0.98838,1e-05,2.01058]
[1778446103108,41.08,80521.96,0.0,-0.98854,1e-05,1.98717]
[1778446104121,41.08,80518.23,0.0,-0.98857,1e-05,1.98179]
[1778446105535,41.09,80499.64,0.0,-0.98876,1e-05,1.95254]
[1778446107144,41.09,80501.12,0.0,-0.98874,1e-05,1.95596]
[1778446109157,41.1,80500.44,0.0,-0.98873,1e-05,1.95673]
[1778446113187,41.11,80493.76,0.0,-0.98879,1e-05,1.94758]
[1778446114194,41.12,80501.28,0.0,-0.9887,1e-05,1.96096]
[1778446115606,41.12,80526.97,0.0,-0.98842,1e-05,2.00505]
[1778446116208,41.15,80526.97,0.0,-0.98836,1e-05,2.01317]
[1778446117215,41.18,80528.79,0.0,-0.98829,1e-05,2.02392]
[1778446118221,41.21,80528.79,0.0,-0.98824,1e-05,2.03124]
[1778446120240,41.27,80527.04,0.0,-0.98816,1e-05,2.04273]
[1778446123256,41.32,80525.44,0.0,-0.98809,1e-05,2.05454]
[1778446125681,41.33,80528.64,0.0,-0.98804,1e-05,2.06142]
[1778446128292,41.34,80535.07,0.0,-0.98795,1e-05,2.07456]
[1778446130306,41.34,80529.06,0.0,-0.98801,1e-05,2.06545]
[1778446132320,41.35,80527.42,0.0,-0.98802,1e-05,2.06394]
[1778446133326,41.35,80532.98,0.0,-0.98795,1e-05,2.07424]
[1778446134334,41.35,80534.81,0.0,-0.98793,1e-05,2.07807]
[1778446139369,41.36,80534.34,0.0,-0.98791,1e-05,2.08047]
[1778446140382,41.37,80540.98,0.0,-0.98783,1e-05,2.09269]
[1778446141393,41.37,80545.26,0.0,-0.98778,1e-05,2.1008]
[1778446142394,41.37,80498.58,0.0,-0.98831,1e-05,2.02086]
[1778446144409,41.37,80493.33,0.0,-0.98836,1e-05,2.01269]
[1778446145843,41.38,80480.16,0.0,-0.9885,1e-05,1.99123]
[1778446147432,41.38,80468.06,0.0,-0.98862,1e-05,1.97251]
[1778446148441,41.39,80456.62,0.0,-0.98874,1e-05,1.95432]
[1778446149447,41.39,80446.41,0.0,-0.98885,1e-05,1.93832]
[1778446150455,41.4,80437.01,0.0,-0.98893,1e-05,1.92466]
[1778446151467,41.43,80425.72,0.0,-0.98899,1e-05,1.91522]
[1778446153485,41.51,80408.14,0.0,-0.98906,1e-05,1.90464]
[1778446155959,41.55,80412.88,0.0,-0.98895,1e-05,1.92211]
[1778446157507,41.58,80407.6,0.0,-0.98894,1e-05,1.92302]
[1778446159522,41.62,80414.58,0.0,-0.98881,1e-05,1.94308]
[1778446160529,41.69,80404.1,0.0,-0.9888,1e-05,1.94358]
[1778446161544,41.73,80382.45,0.0,-0.98897,1e-05,1.91809]
[1778446163551,41.81,80386.44,0.0,-0.9888,1e-05,1.94313]
[1778446164558,41.84,80378.27,0.0,-0.98883,1e-05,1.93905]
[1778446166035,41.88,80354.71,0.0,-0.98901,1e-05,1.91056]
[1778446168599,42.0,80342.31,0.0,-0.98896,1e-05,1.91861]
[1778446169605,42.0,80311.12,0.0,-0.98928,1e-05,1.87]
[1778446170611,42.0,80301.15,0.0,-0.98938,1e-05,1.85436]
[1778446171621,42.01,80300.99,0.0,-0.98937,1e-05,1.85449]
[1778446174651,42.1,80288.49,0.0,-0.98936,1e-05,1.8556]
[1778446176127,42.14,80286.87,0.0,-0.98931,1e-05,1.86333]
[1778446177674,42.22,80294.3,0.0,-0.98911,1e-05,1.89463]
[1778446178679,42.22,80315.98,0.0,-0.98888,1e-05,1.92922]
[1778446179691,42.26,80341.17,0.0,-0.98855,1e-05,1.97996]
[1778446181721,42.27,80333.25,0.0,-0.98863,1e-05,1.96783]
[1778446183728,42.27,80319.98,0.0,-0.98877,1e-05,1.94629]
[1778446184731,42.27,80309.7,0.0,-0.98888,1e-05,1.92973]
[1778446185738,42.27,80321.82,0.0,-0.98875,1e-05,1.94926]
[1778446186787,42.27,80341.25,0.0,-0.98854,1e-05,1.98091]
[1778446187749,42.27,80349.49,0.0,-0.98846,1e-05,1.99446]
[1778446188756,42.27,80340.8,0.0,-0.98855,1e-05,1.98017]
[1778446189772,42.27,80313.78,0.0,-0.98884,1e-05,1.93628]
[1778446190777,42.27,80313.43,0.0,-0.98884,1e-05,1.93572]
[1778446192803,42.27,80320.89,0.0,-0.98876,1e-05,1.94776]
[1778446193799,42.27,80321.33,0.0,-0.98876,1e-05,1.94847]
[1778446194806,42.27,80345.31,0.0,-0.9885,1e-05,1.98758]
[1778446195813,42.27,80348.14,0.0,-0.98847,1e-05,1.99223]
[1778446196860,42.27,80353.64,0.0,-0.98841,1e-05,2.00131]
[1778446198858,42.27,80347.35,0.0,-0.98848,1e-05,1.99093]
[1778446200967,42.27,80357.25,0.0,-0.98837,1e-05,2.00728]
[1778446201900,42.27,80293.54,0.0,-0.98905,1e-05,1.90392]
[1778446203932,42.27,80284.49,0.0,-0.98914,1e-05,1.88959]
[1778446204929,42.27,80297.66,0.0,-0.989,1e-05,1.91047]
[1778446206352,42.27,80304.57,0.0,-0.98893,1e-05,1.9215]
[1778446211985,42.27,80301.58,0.0,-0.98896,1e-05,1.91672]
[1778446212986,42.27,80312.42,0.0,-0.98885,1e-05,1.9341]
[1778446213994,42.27,80317.78,0.0,-0.98879,1e-05,1.94273]
[1778446215000,42.27,80320.2,0.0,-0.98877,1e-05,1.94664]
[1778446216021,42.27,80345.69,0.0,-0.9885,1e-05,1.9882]
[1778446217024,42.27,80346.7,0.0,-0.98849,1e-05,1.98986]
[1778446218023,42.27,80368.91,0.0,-0.98824,1e-05,2.02667]
[1778446219028,42.27,80387.24,0.0,-0.98804,1e-05,2.05746]
[1778446223060,42.27,80398.67,0.0,-0.98791,1e-05,2.07684]
[1778446224070,42.27,80404.62,0.0,-0.98785,1e-05,2.08699]
[1778446227095,42.27,80398.61,0.0,-0.98791,1e-05,2.07674]
[1778446229110,42.27,80414.23,0.0,-0.98774,1e-05,2.10347]
[1778446230120,42.27,80414.23,0.0,-0.98774,1e-05,2.10347]
[1778446231127,42.27,80417.17,0.0,-0.98771,1e-05,2.10671]
[1778446233147,42.27,80430.37,0.0,-0.98756,1e-05,2.12953]
[1778446234148,42.27,80434.48,0.0,-0.98751,1e-05,2.13668]
[1778446236162,42.27,80431.13,0.0,-0.98755,1e-05,2.13085]
[1778446237167,42.27,80425.24,0.0,-0.98762,1e-05,2.12064]
[1778446238176,42.27,80422.29,0.0,-0.98765,1e-05,2.11554]
[1778446239181,42.27,80429.07,0.0,-0.98758,1e-05,2.12728]
[1778446240189,42.27,80436.11,0.0,-0.98749,1e-05,2.13952]
[1778446241205,42.27,80439.66,0.0,-0.98745,1e-05,2.14571]
[1778446243212,42.27,80446.06,0.0,-0.98738,1e-05,2.15692]
[1778446244226,42.27,80447.67,0.0,-0.98736,1e-05,2.15974]
[1778446245226,42.27,80458.05,0.0,-0.98724,1e-05,2.17803]
[1778446246232,42.27,80471.57,0.0,-0.98708,1e-05,2.20204]
[1778446247239,42.27,80468.98,0.0,-0.98711,1e-05,2.19742]
[1778446251267,42.27,80473.23,0.0,-0.98706,1e-05,2.205]
[1778446256303,42.27,80473.17,0.0,-0.98706,1e-05,2.20489]
[1778446259324,42.27,80470.17,0.0,-0.98709,1e-05,2.19954]
[1778446261381,42.27,80480.29,0.0,-0.98697,1e-05,2.21763]
[1778446262368,42.27,80506.45,0.0,-0.98665,1e-05,2.26541]
[1778446263390,42.27,80524.66,0.0,-0.98643,1e-05,2.29881]
[1778446264379,42.27,80537.53,0.0,-0.98626,1e-05,2.3237]
[1778446265383,42.28,80544.76,0.0,-0.98615,1e-05,2.33999]
[1778446267407,42.28,80553.54,0.0,-0.98604,1e-05,2.35697]
[1778446268417,42.29,80562.71,0.0,-0.98592,1e-05,2.37449]
[1778446269432,42.29,80573.24,0.0,-0.98578,1e-05,2.39466]
[1778446270432,42.29,80579.78,0.0,-0.98569,1e-05,2.4073]
[1778446271439,42.29,80586.03,0.0,-0.98561,1e-05,2.41942]
[1778446275471,42.29,80580.45,0.0,-0.98568,1e-05,2.40936]
[1778446278489,42.29,80589.86,0.0,-0.98555,1e-05,2.42786]
[1778446280506,42.29,80602.22,0.0,-0.98539,1e-05,2.45197]
[1778446282517,42.29,80608.64,0.0,-0.9853,1e-05,2.46506]
[1778446285541,42.3,80615.81,0.0,-0.9852,1e-05,2.47989]
[1778446289577,42.3,80621.06,0.0,-0.98512,1e-05,2.49124]
[1778446294612,42.31,80620.62,0.0,-0.98513,1e-05,2.48964]
[1778446297031,42.31,80642.66,0.0,-0.98483,1e-05,2.5337]
[1778446297641,42.31,80642.66,0.0,-0.98483,1e-05,2.53393]
[1778446298640,42.31,80655.35,0.0,-0.98465,1e-05,2.55946]
[1778446299648,42.31,80656.64,0.0,-0.98462,1e-05,2.5635]
[1778446301661,42.31,80662.48,0.0,-0.98454,1e-05,2.57552]
[1778446302669,42.32,80659.23,0.0,-0.98459,1e-05,2.56911]
[1778446307703,42.32,80659.33,0.0,-0.98458,1e-05,2.56994]
[1778446308710,42.32,80653.32,0.0,-0.98466,1e-05,2.55801]
[1778446309724,42.32,80650.16,0.0,-0.9847,1e-05,2.55184]
[1778446312740,42.32,80646.72,0.0,-0.98475,1e-05,2.54546]
[1778446317171,42.32,80639.71,0.0,-0.98484,1e-05,2.53236]
[1778446319788,42.32,80633.15,0.0,-0.98492,1e-05,2.51972]
[1778446320796,42.33,80629.44,0.0,-0.98497,1e-05,2.51259]
[1778446322842,42.33,80636.12,0.0,-0.98488,1e-05,2.52624]
[1778446324835,42.33,80641.15,0.0,-0.98481,1e-05,2.53663]
[1778446325842,42.33,80645.92,0.0,-0.98474,1e-05,2.54632]
[1778446327246,42.33,80672.84,0.0,-0.98437,1e-05,2.60077]
[1778446328863,42.33,80675.31,0.0,-0.98433,1e-05,2.60585]
[1778446331883,42.33,80679.26,0.0,-0.98428,1e-05,2.61407]
[1778446333897,42.33,80685.34,0.0,-0.98419,1e-05,2.62657]
[1778446334905,42.33,80677.3,0.0,-0.9843,1e-05,2.61059]
[1778446335911,42.33,80666.87,0.0,-0.98444,1e-05,2.58987]
[1778446337330,42.34,80665.65,0.0,-0.98445,1e-05,2.58835]
[1778446340946,42.34,80654.45,0.0,-0.9846,1e-05,2.56722]
[1778446341953,42.34,80652.87,0.0,-0.98462,1e-05,2.56456]
[1778446342960,42.35,80659.26,0.0,-0.98452,1e-05,2.57792]
[1778446343968,42.35,80665.96,0.0,-0.98443,1e-05,2.59195]
[1778446344975,42.35,80663.53,0.0,-0.98446,1e-05,2.5869]
[1778446347401,42.35,80682.52,0.0,-0.9842,1e-05,2.62509]
[1778446349003,42.34,80674.58,0.0,-0.98431,1e-05,2.60872]
[1778446350010,42.34,80671.56,0.0,-0.98436,1e-05,2.60243]
[1778446352031,42.34,80665.58,0.0,-0.98445,1e-05,2.58795]
[1778446354038,42.34,80662.69,0.0,-0.98449,1e-05,2.58187]
[1778446355045,42.34,80654.32,0.0,-0.98461,1e-05,2.56492]
[1778446356052,42.34,80648.56,0.0,-0.98469,1e-05,2.55329]
[1778446357471,42.34,80647.27,0.0,-0.98471,1e-05,2.55058]
[1778446362094,42.34,80642.2,0.0,-0.98478,1e-05,2.54024]
[1778446364114,42.34,80640.14,0.0,-0.98481,1e-05,2.53608]
[1778446369149,42.34,80636.76,0.0,-0.98486,1e-05,2.52927]
[1778446374185,42.34,80636.32,0.0,-0.98486,1e-05,2.52832]
[1778446379221,42.34,80628.05,0.0,-0.98498,1e-05,2.51185]
[1778446383258,42.34,80610.78,0.0,-0.98521,1e-05,2.47791]
[1778446384284,42.34,80610.08,0.0,-0.98521,1e-05,2.47719]
[1778446386277,42.34,80600.62,0.0,-0.98533,1e-05,2.45942]
[1778446389371,42.36,80581.04,0.0,-0.98557,1e-05,2.42502]
[1778446391311,42.36,80609.55,0.0,-0.98518,1e-05,2.48165]
[1778446392318,42.36,80615.99,0.0,-0.98509,1e-05,2.49489]
[1778446393330,42.37,80627.29,0.0,-0.98493,1e-05,2.51773]
[1778446395345,42.37,80619.55,0.0,-0.98503,1e-05,2.50366]
[1778446400374,42.38,80623.04,0.0,-0.98497,1e-05,2.51216]
[1778446405409,42.38,80626.33,0.0,-0.98492,1e-05,2.51929]
[1778446410445,42.38,80624.98,0.0,-0.98494,1e-05,2.51725]
[1778446415484,42.38,80619.71,0.0,-0.98502,1e-05,2.50546]
[1778446417493,42.38,80614.12,0.0,-0.98509,1e-05,2.49479]
[1778446419507,42.39,80628.33,0.0,-0.98489,1e-05,2.52353]
[1778446420514,42.39,80601.91,0.0,-0.98524,1e-05,2.47231]
[1778446421521,42.39,80591.06,0.0,-0.98538,1e-05,2.45195]
[1778446426557,42.4,80584.04,0.0,-0.98545,1e-05,2.44187]
[1778446429581,42.41,80574.15,0.0,-0.98556,1e-05,2.42498]
[1778446434616,42.42,80575.73,0.0,-0.98553,1e-05,2.42951]
[1778446439652,42.42,80575.86,0.0,-0.98553,1e-05,2.43041]
[1778446444687,42.42,80574.63,0.0,-0.98554,1e-05,2.4287]
[1778446449721,42.42,80583.6,0.0,-0.98542,1e-05,2.44665]
[1778446450729,42.42,80583.6,0.0,-0.98542,1e-05,2.44675]
[1778446455766,42.43,80578.49,0.0,-0.98548,1e-05,2.43746]
[1778446459794,42.43,80587.7,0.0,-0.98535,1e-05,2.45567]
[1778446460808,42.43,80595.69,0.0,-0.98525,1e-05,2.47124]
[1778446462815,42.43,80601.25,0.0,-0.98517,1e-05,2.48217]
[1778446466859,42.43,80585.19,0.0,-0.98539,1e-05,2.4512]
[1778446471895,42.43,80582.59,0.0,-0.98543,1e-05,2.44467]
[1778446473909,42.43,80574.48,0.0,-0.98553,1e-05,2.42931]
[1778446476930,42.43,80577.77,0.0,-0.98549,1e-05,2.436]
[1778446479951,42.43,80583.95,0.0,-0.9854,1e-05,2.44827]
[1778446481965,42.43,80589.51,0.0,-0.98533,1e-05,2.45923]
[1778446482973,42.44,80592.51,0.0,-0.98529,1e-05,2.46513]
[1778446484986,42.44,80587.4,0.0,-0.98535,1e-05,2.45536]
[1778446485996,42.44,80587.16,0.0,-0.98536,1e-05,2.45499]
[1778446488418,42.44,80593.14,0.0,-0.98528,1e-05,2.46685]
[1778446491029,42.44,80598.17,0.0,-0.98521,1e-05,2.47677]
[1778446494050,42.44,80602.67,0.0,-0.98515,1e-05,2.48571]
[1778446499087,42.44,80603.48,0.0,-0.98513,1e-05,2.4875]
[1778446500092,42.44,80611.74,0.0,-0.98502,1e-05,2.50374]
[1778446501105,42.44,80614.96,0.0,-0.98498,1e-05,2.51009]
[1778446506135,42.44,80611.45,0.0,-0.98503,1e-05,2.50325]
[1778446508560,42.44,80599.63,0.0,-0.98518,1e-05,2.48018]
[1778446515199,42.44,80598.13,0.0,-0.9852,1e-05,2.47762]
[1778446520235,42.44,80605.84,0.0,-0.9851,1e-05,2.49287]
[1778446521241,42.44,80610.12,0.0,-0.98504,1e-05,2.50128]
[1778446522249,42.44,80622.75,0.0,-0.98487,1e-05,2.52614]
[1778446523255,42.44,80628.5,0.0,-0.98479,1e-05,2.53748]
[1778446528706,42.44,80632.62,0.0,-0.98474,1e-05,2.54531]
[1778446534332,42.44,80631.25,0.0,-0.98477,1e-05,2.54012]
[1778446538773,42.44,80637.18,0.0,-0.98469,1e-05,2.55164]
[1778446542388,42.44,80627.52,0.0,-0.98483,1e-05,2.53212]
[1778446547424,42.44,80636.29,0.0,-0.98471,1e-05,2.54927]
[1778446553469,42.43,80639.39,0.0,-0.98467,1e-05,2.55494]
[1778446558506,42.43,80638.83,0.0,-0.98468,1e-05,2.55341]
[1778446563541,42.43,80639.51,0.0,-0.98467,1e-05,2.55433]
[1778446567570,42.43,80644.73,0.0,-0.98461,1e-05,2.56439]
[1778446572603,42.43,80644.86,0.0,-0.98461,1e-05,2.56417]
[1778446575628,42.43,80638.13,0.0,-0.9847,1e-05,2.55056]
[1778446576643,42.43,80615.93,0.0,-0.985,1e-05,2.50711]
[1778446577647,42.43,80615.32,0.0,-0.98501,1e-05,2.50593]
[1778446578653,42.43,80625.52,0.0,-0.98487,1e-05,2.52604]
[1778446579661,42.43,80631.36,0.0,-0.98479,1e-05,2.53758]
[1778446585703,42.43,80629.91,0.0,-0.98481,1e-05,2.53446]
[1778446586713,42.43,80624.7,0.0,-0.98488,1e-05,2.52411]
[1778446589731,42.43,80619.38,0.0,-0.98495,1e-05,2.51357]
[1778446594767,42.43,80622.14,0.0,-0.98493,1e-05,2.51689]
[1778446599801,42.43,80623.47,0.0,-0.98491,1e-05,2.51944]
[1778446604836,42.43,80626.11,0.0,-0.98488,1e-05,2.52453]
[1778446609870,42.43,80630.36,0.0,-0.98482,1e-05,2.53277]
[1778446614934,42.42,80634.78,0.0,-0.98476,1e-05,2.54127]
[1778446616921,42.42,80642.8,0.0,-0.98465,1e-05,2.55711]
[1778446621956,42.42,80643.84,0.0,-0.98464,1e-05,2.55872]
[1778446625992,42.42,80638.71,0.0,-0.98472,1e-05,2.54811]
[1778446626998,42.42,80633.67,0.0,-0.98478,1e-05,2.53803]
[1778446628009,42.42,80639.79,0.0,-0.9847,1e-05,2.55016]
[1778446629012,42.42,80639.79,0.0,-0.9847,1e-05,2.55009]
[1778446629413,42.42,80646.17,0.0,-0.98461,1e-05,2.56274]
[1778446633041,42.42,80652.52,0.0,-0.98453,1e-05,2.57516]
[1778446638075,42.42,80654.22,0.0,-0.98451,1e-05,2.57801]
[1778446643110,42.42,80657.22,0.0,-0.98447,1e-05,2.58351]
[1778446646131,42.41,80663.94,0.0,-0.98438,1e-05,2.5967]
[1778446649554,42.41,80668.21,0.0,-0.98433,1e-05,2.60477]
[1778446653181,42.41,80673.23,0.0,-0.98427,1e-05,2.61239]
[1778446658215,42.41,80677.89,0.0,-0.98421,1e-05,2.62105]
[1778446659623,42.41,80681.37,0.0,-0.98416,1e-05,2.62779]
[1778446662248,42.41,80685.43,0.0,-0.98411,1e-05,2.63569]
[1778446667282,42.4,80687.53,0.0,-0.98409,1e-05,2.63896]
[1778446672318,42.4,80688.62,0.0,-0.98408,1e-05,2.64011]
[1778446674331,42.4,80694.53,0.0,-0.984,1e-05,2.65182]
[1778446675338,42.4,80704.55,0.0,-0.98386,1e-05,2.67225]
[1778446676344,42.39,80709.32,0.0,-0.98379,1e-05,2.68186]
[1778446677354,42.39,80708.5,0.0,-0.9838,1e-05,2.67986]
[1778446679772,42.39,80703.32,0.0,-0.98388,1e-05,2.66823]
[1778446681379,42.39,80703.23,0.0,-0.98389,1e-05,2.66776]
[1778446685407,42.39,80695.39,0.0,-0.98401,1e-05,2.6505]
[1778446690447,42.38,80695.51,0.0,-0.98402,1e-05,2.64918]
[1778446693464,42.38,80683.78,0.0,-0.98419,1e-05,2.62442]
[1778446698499,42.37,80679.58,0.0,-0.98426,1e-05,2.61478]
[1778446703534,42.37,80674.89,0.0,-0.98433,1e-05,2.60424]
[1778446704541,42.37,80681.21,0.0,-0.98424,1e-05,2.61687]
[1778446709984,42.37,80680.24,0.0,-0.98426,1e-05,2.61378]
[1778446715624,42.36,80679.28,0.0,-0.9843,1e-05,2.60849]
[1778446720656,42.36,80681.96,0.0,-0.98427,1e-05,2.61286]
[1778446725694,42.35,80684.08,0.0,-0.98424,1e-05,2.61609]
[1778446730728,42.35,80679.4,0.0,-0.98432,1e-05,2.60551]
[1778446735764,42.35,80681.25,0.0,-0.9843,1e-05,2.60823]
[1778446740798,42.34,80677.61,0.0,-0.98436,1e-05,2.59982]
[1778446745834,42.34,80677.91,0.0,-0.98436,1e-05,2.59943]
[1778446751874,42.34,80677.82,0.0,-0.98437,1e-05,2.59804]
[1778446757918,42.33,80680.36,0.0,-0.98434,1e-05,2.60198]
[1778446762952,42.33,80685.45,0.0,-0.98428,1e-05,2.61131]
[1778446768994,42.32,80687.81,0.0,-0.98425,1e-05,2.61484]
[1778446774030,42.32,80691.53,0.0,-0.98422,1e-05,2.61927]
[1778446776045,42.32,80698.13,0.0,-0.98413,1e-05,2.63232]
[1778446781080,42.31,80699.34,0.0,-0.98412,1e-05,2.63362]
[1778446786117,42.31,80703.31,0.0,-0.98407,1e-05,2.64051]
[1778446790145,42.31,80713.18,0.0,-0.98394,1e-05,2.65976]
[1778446795182,42.3,80717.73,0.0,-0.98389,1e-05,2.66763]
[1778446800664,42.3,80720.54,0.0,-0.98386,1e-05,2.67194]
[1778446803237,42.29,80703.6,0.0,-0.98411,1e-05,2.63613]
[1778446807270,42.29,80710.55,0.0,-0.98401,1e-05,2.64935]
[1778446812309,42.28,80709.33,0.0,-0.98404,1e-05,2.64543]
[1778446817347,42.28,80706.91,0.0,-0.98409,1e-05,2.63903]
[1778446822386,42.28,80708.21,0.0,-0.98408,1e-05,2.64029]
[1778446827417,42.27,80707.71,0.0,-0.98409,1e-05,2.63788]
[1778446828423,42.27,80713.82,0.0,-0.98401,1e-05,2.65017]
[1778446829429,42.27,80714.66,0.0,-0.984,1e-05,2.65161]
[1778446834467,42.26,80720.88,0.0,-0.98393,1e-05,2.66085]
[1778446836481,42.26,80730.37,0.0,-0.9838,1e-05,2.67993]
[1778446837488,42.26,80745.81,0.0,-0.98358,1e-05,2.71188]
[1778446838495,42.26,80748.49,0.0,-0.98354,1e-05,2.71713]
[1778446843529,42.25,80748.83,0.0,-0.98355,1e-05,2.71588]
[1778446846556,42.25,80757.89,0.0,-0.98343,1e-05,2.73382]
[1778446847563,42.25,80752.55,0.0,-0.98351,1e-05,2.72214]
[1778446848586,42.25,80759.03,0.0,-0.98341,1e-05,2.73543]
[1778446849576,42.24,80772.42,0.0,-0.98322,1e-05,2.76344]
[1778446851022,42.24,80783.77,0.0,-0.98305,2e-05,2.78726]
[1778446851591,42.24,80783.77,0.0,-0.98306,2e-05,2.78677]
[1778446852602,42.24,80784.35,0.0,-0.98305,2e-05,2.7875]
[1778446857632,42.23,80787.01,0.0,-0.98303,2e-05,2.79068]
[1778446862667,42.22,80784.25,0.0,-0.98309,1e-05,2.78226]
[1778446866705,42.22,80790.39,0.0,-0.98301,2e-05,2.79351]
[1778446871737,42.21,80788.19,0.0,-0.98306,2e-05,2.78635]
[1778446875764,42.2,80795.51,0.0,-0.98296,2e-05,2.80017]
[1778446879798,42.2,80797.24,0.0,-0.98295,2e-05,2.8019]
[1778446881247,42.19,80806.44,0.0,-0.98282,2e-05,2.82075]
[1778446883820,42.19,80791.76,0.0,-0.98305,2e-05,2.78799]
[1778446884828,42.19,80791.4,0.0,-0.98306,2e-05,2.78673]
[1778446886842,42.18,80781.58,0.0,-0.98321,1e-05,2.76474]
[1778446887850,42.18,80771.79,0.0,-0.98336,1e-05,2.74345]
[1778446888855,42.18,80770.04,0.0,-0.98339,1e-05,2.73933]
[1778446893890,42.17,80779.94,0.0,-0.98327,1e-05,2.75618]
[1778446894898,42.17,80786.73,0.0,-0.98317,1e-05,2.77023]
[1778446895905,42.17,80789.88,0.0,-0.98313,1e-05,2.77651]
[1778446897919,42.17,80798.75,0.0,-0.983,2e-05,2.79459]
[1778446898928,42.17,80799.42,0.0,-0.983,2e-05,2.79552]
[1778446903960,42.16,80799.72,0.0,-0.98301,2e-05,2.79359]
[1778446908997,42.15,80801.19,0.0,-0.983,2e-05,2.79424]
[1778446911010,42.15,80817.33,0.0,-0.98277,2e-05,2.82818]
[1778446912018,42.14,80812.68,0.0,-0.98284,2e-05,2.81752]
[1778446914036,42.14,80803.84,0.0,-0.98298,2e-05,2.79731]
[1778446915050,42.14,80775.78,0.0,-0.98341,1e-05,2.73677]
[1778446916050,42.14,80768.68,0.0,-0.98351,1e-05,2.72134]
[1778446917055,42.14,80767.57,0.0,-0.98353,1e-05,2.71862]
[1778446922090,42.13,80763.14,0.0,-0.98361,1e-05,2.70747]
[1778446927125,42.12,80759.82,0.0,-0.98367,1e-05,2.69842]
[1778446932167,42.12,80769.86,0.0,-0.98354,1e-05,2.71786]
[1778446933174,42.12,80783.8,0.0,-0.98334,1e-05,2.74699]
[1778446938209,42.11,80788.41,0.0,-0.98328,1e-05,2.75469]
[1778446941231,42.1,80795.17,0.0,-0.98319,1e-05,2.76781]
[1778446942238,42.1,80809.01,0.0,-0.98299,2e-05,2.79706]
[1778446945268,42.1,80812.7,0.0,-0.98294,2e-05,2.80399]
[1778446946280,42.1,80818.32,0.0,-0.98286,2e-05,2.81564]
[1778446947307,42.1,80821.65,0.0,-0.98281,2e-05,2.82233]
[1778446949300,42.09,80825.24,0.0,-0.98277,2e-05,2.82846]
[1778446952317,42.08,80836.01,0.0,-0.98263,2e-05,2.84801]
[1778446953324,42.08,80844.57,0.0,-0.9825,2e-05,2.86681]
[1778446954331,42.08,80848.15,0.0,-0.98245,2e-05,2.87343]
[1778446956346,42.08,80854.65,0.0,-0.98236,2e-05,2.8865]
[1778446957353,42.07,80860.63,0.0,-0.98227,2e-05,2.89909]
[1778446959366,42.07,80868.41,0.0,-0.98216,2e-05,2.91503]
[1778446962388,42.06,80883.69,0.0,-0.98193,2e-05,2.9471]
[1778446965409,42.06,80899.91,0.0,-0.98169,2e-05,2.98141]
[1778446966418,42.05,80906.36,0.0,-0.98159,2e-05,2.99524]
[1778446970444,42.04,80912.93,0.0,-0.98151,2e-05,3.00686]
[1778446972459,42.04,80923.24,0.0,-0.98135,2e-05,3.02876]
[1778446975482,42.03,80928.72,0.0,-0.98127,2e-05,3.0396]
[1778446976493,42.03,80938.96,0.0,-0.98112,2e-05,3.06148]
[1778446977496,42.02,80941.05,0.0,-0.98109,2e-05,3.06605]
[1778446982530,42.01,80940.08,0.0,-0.98114,2e-05,3.05911]
[1778446983537,42.01,80933.83,0.0,-0.98125,2e-05,3.04374]
[1778446984544,42.0,80932.97,0.0,-0.98127,2e-05,3.04087]
[1778446989578,41.99,80935.73,0.0,-0.98125,2e-05,3.0428]
[1778446994616,41.98,80931.55,0.0,-0.98135,2e-05,3.02873]
[1778446999649,41.96,80935.12,0.0,-0.98133,2e-05,3.03264]
[1778447002112,41.96,80940.93,0.0,-0.98124,2e-05,3.04432]
[1778447003681,41.95,80942.01,0.0,-0.98124,2e-05,3.04506]
[1778447008712,41.94,80937.56,0.0,-0.98134,2e-05,3.03038]
[1778447009723,41.94,80929.27,0.0,-0.98148,2e-05,3.01048]
[1778447010727,41.93,80925.78,0.0,-0.98155,2e-05,3.00167]
[1778447012196,41.93,80920.16,0.0,-0.98166,2e-05,2.98574]
[1778447012742,41.93,80920.16,0.0,-0.98166,2e-05,2.98496]
[1778447015762,41.92,80914.75,0.0,-0.98177,2e-05,2.97034]
[1778447018783,41.91,80909.19,0.0,-0.98187,2e-05,2.95549]
[1778447020803,41.91,80908.52,0.0,-0.98189,2e-05,2.95252]
[1778447022292,41.91,80877.92,0.0,-0.98238,2e-05,2.88326]
[1778447022812,41.9,80877.92,0.0,-0.98239,2e-05,2.88264]
[1778447024825,41.9,80875.59,0.0,-0.98243,2e-05,2.87627]
[1778447029860,41.89,80870.56,0.0,-0.98253,2e-05,2.86222]
[1778447032363,41.89,80868.38,0.0,-0.98258,2e-05,2.85573]
[1778447033889,41.88,80874.06,0.0,-0.98249,2e-05,2.86772]
[1778447034895,41.88,80877.82,0.0,-0.98244,2e-05,2.87547]
[1778447039930,41.87,80873.35,0.0,-0.98253,2e-05,2.86274]
[1778447044966,41.86,80878.28,0.0,-0.98247,2e-05,2.87086]
[1778447050008,41.85,80869.14,0.0,-0.98263,2e-05,2.84789]
[1778447055038,41.85,80874.12,0.0,-0.98258,2e-05,2.85618]
[1778447056044,41.84,80868.7,0.0,-0.98266,2e-05,2.8437]
[1778447057051,41.84,80862.28,0.0,-0.98277,2e-05,2.82909]
[1778447058058,41.84,80858.77,0.0,-0.98282,2e-05,2.82092]
[1778447063103,41.83,80851.09,0.0,-0.98296,2e-05,2.80182]
[1778447065117,41.83,80839.29,0.0,-0.98314,2e-05,2.77537]
[1778447066120,41.83,80836.45,0.0,-0.98319,2e-05,2.76883]
[1778447069140,41.83,80832.55,0.0,-0.98326,2e-05,2.75928]
[1778447071154,41.82,80820.9,0.0,-0.98345,1e-05,2.7314]
[1778447072162,41.82,80819.23,0.0,-0.98347,1e-05,2.72751]
[1778447074179,41.82,80813.61,0.0,-0.98356,1e-05,2.7149]
[1778447075183,41.82,80803.33,0.0,-0.98372,1e-05,2.69282]
[1778447076192,41.82,80798.44,0.0,-0.98379,1e-05,2.68224]
[1778447077198,41.82,80797.11,0.0,-0.98381,1e-05,2.67918]
[1778447079213,41.82,80790.82,0.0,-0.98391,1e-05,2.66549]
[1778447081227,41.81,80790.4,0.0,-0.98391,1e-05,2.66416]
[1778447083240,41.81,80793.06,0.0,-0.98388,1e-05,2.66925]
[1778447085254,41.81,80800.92,0.0,-0.98377,1e-05,2.68528]
[1778447086261,41.81,80803.48,0.0,-0.98373,1e-05,2.6904]
[1778447089282,41.81,80786.96,0.0,-0.98398,1e-05,2.65491]
[1778447090289,41.81,80783.99,0.0,-0.98402,1e-05,2.6485]
[1778447095325,41.8,80782.45,0.0,-0.98405,1e-05,2.64425]
[1778447100361,41.8,80781.2,0.0,-0.98408,1e-05,2.6406]
[1778447102374,41.8,80837.8,0.0,-0.98325,2e-05,2.75991]
[1778447103382,41.78,80835.67,0.0,-0.98331,1e-05,2.7512]
[1778447105396,41.77,80718.81,0.0,-0.98501,1e-05,2.50483]
[1778447106402,41.77,80718.12,0.0,-0.98502,1e-05,2.50348]
[1778447111439,41.8,80728.62,0.0,-0.98482,1e-05,2.53254]
[1778447112446,41.8,80793.26,0.0,-0.9839,1e-05,2.6659]
[1778447112938,41.8,80794.81,0.0,-0.98388,1e-05,2.66952]
[1778447118488,41.8,80793.94,0.0,-0.9839,1e-05,2.66683]
[1778447121508,41.8,80788.86,0.0,-0.98398,1e-05,2.65552]
[1778447125538,41.79,80782.89,0.0,-0.98407,1e-05,2.64219]
[1778447127550,41.79,80777.85,0.0,-0.98414,1e-05,2.63133]
[1778447132599,41.79,80778.14,0.0,-0.98416,1e-05,2.62901]
[1778447137626,41.78,80775.14,0.0,-0.98421,1e-05,2.6216]
[1778447143150,41.78,80770.69,0.0,-0.98428,1e-05,2.61145]
[1778447148757,41.78,80776.05,0.0,-0.98421,1e-05,2.62204]
[1778447149722,41.78,80783.95,0.0,-0.98409,1e-05,2.63885]
[1778447150728,41.78,80787.83,0.0,-0.98403,1e-05,2.64733]
[1778447153233,41.78,80802.66,0.0,-0.98381,1e-05,2.67914]
[1778447153749,41.79,80802.66,0.0,-0.98381,1e-05,2.67949]
[1778447154757,41.79,80804.92,0.0,-0.98377,1e-05,2.68459]
[1778447159791,41.79,80806.82,0.0,-0.98373,1e-05,2.69021]
[1778447163304,41.8,80803.37,0.0,-0.98378,1e-05,2.68388]
[1778447164826,41.8,80807.92,0.0,-0.98371,1e-05,2.69412]
[1778447165840,41.8,80814.58,0.0,-0.9836,1e-05,2.70853]
[1778447166840,41.8,80817.26,0.0,-0.98356,1e-05,2.71451]
[1778447171877,41.8,80817.71,0.0,-0.98355,1e-05,2.71684]
[1778447173374,41.81,80806.98,0.0,-0.9837,1e-05,2.69438]
[1778447174900,41.81,80806.29,0.0,-0.98371,1e-05,2.6935]
[1778447177921,41.81,80820.16,0.0,-0.9835,1e-05,2.7238]
[1778447178929,41.81,80828.54,0.0,-0.98337,1e-05,2.74195]
[1778447179936,41.81,80827.51,0.0,-0.98339,1e-05,2.73997]
[1778447185979,41.82,80824.74,0.0,-0.98342,1e-05,2.73546]
[1778447187991,41.82,80812.88,0.0,-0.98359,1e-05,2.71069]
[1778447188998,41.82,80812.64,0.0,-0.98359,1e-05,2.71046]
[1778447194036,41.82,80809.7,0.0,-0.98364,1e-05,2.70354]
[1778447198064,41.83,80806.89,0.0,-0.98367,1e-05,2.69883]
[1778447199071,41.83,80799.17,0.0,-0.98378,1e-05,2.68224]
[1778447200077,41.83,80793.28,0.0,-0.98387,1e-05,2.66959]
[1778447201085,41.83,80793.47,0.0,-0.98387,1e-05,2.66973]
[1778447206120,41.82,80792.43,0.0,-0.98389,1e-05,2.66688]
[1778447207127,41.82,80801.91,0.0,-0.98375,1e-05,2.68716]
[1778447208135,41.83,80807.23,0.0,-0.98367,1e-05,2.69871]
[1778447210148,41.83,80809.24,0.0,-0.98364,1e-05,2.70358]
[1778447211155,41.83,80818.42,0.0,-0.9835,1e-05,2.72337]
[1778447212162,41.83,80821.03,0.0,-0.98346,1e-05,2.7292]
[1778447217197,41.83,80825.02,0.0,-0.98339,1e-05,2.739]
[1778447221225,41.84,80831.37,0.0,-0.98329,1e-05,2.75359]
[1778447222234,41.84,80831.78,0.0,-0.98328,1e-05,2.75469]
[1778447223735,41.84,80824.73,0.0,-0.98338,1e-05,2.74005]
[1778447227271,41.84,80824.13,0.0,-0.98338,1e-05,2.73953]
[1778447228277,41.84,80830.97,0.0,-0.98328,1e-05,2.75444]
[1778447229285,41.84,80834.26,0.0,-0.98323,2e-05,2.76174]
[1778447234328,41.85,80835.42,0.0,-0.9832,2e-05,2.76535]
[1778447239371,41.85,80838.26,0.0,-0.98315,2e-05,2.77255]
[1778447241368,41.85,80846.28,0.0,-0.98303,2e-05,2.79032]
[1778447242376,41.85,80848.98,0.0,-0.98299,2e-05,2.79636]
[1778447247410,41.85,80854.16,0.0,-0.9829,2e-05,2.80845]
[1778447250434,41.86,80847.25,0.0,-0.983,2e-05,2.7939]
[1778447251439,41.86,80843.12,0.0,-0.98308,2e-05,2.78293]
[1778447254460,41.86,80852.63,0.0,-0.98293,2e-05,2.80414]
[1778447255467,41.86,80861.79,0.0,-0.98279,2e-05,2.82429]
[1778447256474,41.86,80863.07,0.0,-0.98277,2e-05,2.82722]
[1778447258488,41.86,80855.19,0.0,-0.98289,2e-05,2.81026]
[1778447259495,41.86,80848.33,0.0,-0.98299,2e-05,2.79549]
[1778447260502,41.86,80842.42,0.0,-0.98308,2e-05,2.78286]
[1778447261509,41.86,80840.28,0.0,-0.98311,2e-05,2.77843]
[1778447266545,41.87,80837.95,0.0,-0.98314,2e-05,2.77441]
[1778447272586,41.87,80835.55,0.0,-0.98317,2e-05,2.77043]
[1778447277621,41.87,80832.86,0.0,-0.9832,2e-05,2.76564]
[1778447282657,41.88,80833.18,0.0,-0.98319,2e-05,2.76734]
[1778447283667,41.88,80828.16,0.0,-0.98326,1e-05,2.75697]
[1778447288703,41.88,80831.57,0.0,-0.9832,2e-05,2.76539]
[1778447293734,41.88,80833.94,0.0,-0.98316,2e-05,2.77151]
[1778447298769,41.89,80827.57,0.0,-0.98325,2e-05,2.75886]
[1778447303803,41.89,80833.28,0.0,-0.98315,2e-05,2.77217]
[1778447308838,41.89,80834.43,0.0,-0.98313,2e-05,2.77562]
[1778447314375,41.9,80825.19,0.0,-0.98327,1e-05,2.75454]
[1778447314880,41.9,80825.19,0.0,-0.98327,1e-05,2.75476]
[1778447316894,41.9,80831.0,0.0,-0.98318,2e-05,2.76767]
[1778447321928,41.9,80829.68,0.0,-0.98319,2e-05,2.76582]
[1778447322936,41.9,80834.69,0.0,-0.98312,2e-05,2.77681]
[1778447324446,41.9,80834.02,0.0,-0.98313,2e-05,2.77555]
[1778447329986,41.91,80835.17,0.0,-0.9831,2e-05,2.77907]
[1778447334518,41.91,80841.13,0.0,-0.98301,2e-05,2.79259]
[1778447337037,41.91,80838.74,0.0,-0.98304,2e-05,2.78786]
[1778447342070,41.91,80839.4,0.0,-0.98302,2e-05,2.79006]
[1778447344588,41.92,80829.97,0.0,-0.98316,2e-05,2.77002]
[1778447347107,41.92,80828.76,0.0,-0.98318,2e-05,2.76798]
[1778447352141,41.92,80824.66,0.0,-0.98323,2e-05,2.76012]
[1778447357176,41.92,80824.31,0.0,-0.98323,2e-05,2.76033]
[1778447363218,41.93,80824.3,0.0,-0.98322,2e-05,2.76141]
[1778447368253,41.93,80823.86,0.0,-0.98322,2e-05,2.76137]
[1778447373288,41.93,80826.62,0.0,-0.98319,2e-05,2.766]
[1778447378323,41.94,80831.7,0.0,-0.98311,2e-05,2.77783]
[1778447383359,41.95,80831.72,0.0,-0.98308,2e-05,2.78093]
[1778447388396,41.95,80830.55,0.0,-0.9831,2e-05,2.77924]
[1778447393430,41.95,80831.78,0.0,-0.98307,2e-05,2.78273]
[1778447398469,41.95,80833.18,0.0,-0.98304,2e-05,2.78657]
[1778447403502,41.96,80833.97,0.0,-0.98303,2e-05,2.78906]
[1778447411558,41.96,80835.34,0.0,-0.983,2e-05,2.79328]
[1778447416593,41.96,80836.8,0.0,-0.98297,2e-05,2.79721]
[1778447421628,41.97,80837.34,0.0,-0.98296,2e-05,2.79915]
[1778447426664,41.97,80833.52,0.0,-0.98301,2e-05,2.79167]
[1778447429694,41.97,80817.93,0.0,-0.98324,1e-05,2.75858]
[1778447431700,41.97,80817.95,0.0,-0.98325,1e-05,2.7568]
[1778447433713,41.97,80812.04,0.0,-0.98334,1e-05,2.74458]
[1778447434722,41.97,80810.18,0.0,-0.98336,1e-05,2.74084]
[1778447435727,41.97,80802.0,0.0,-0.98348,1e-05,2.72368]
[1778447436736,41.98,80800.46,0.0,-0.9835,1e-05,2.72068]
[1778447443786,41.98,80799.13,0.0,-0.98351,1e-05,2.7198]
[1778447448821,41.99,80803.86,0.0,-0.98343,1e-05,2.73117]
[1778447453855,41.99,80798.57,0.0,-0.9835,1e-05,2.72155]
[1778447458891,42.0,80796.76,0.0,-0.98351,1e-05,2.71906]
[1778447464935,42.0,80795.05,0.0,-0.98353,1e-05,2.71677]
[1778447466947,42.0,80773.64,0.0,-0.98384,1e-05,2.67259]
[1778447470995,42.01,80753.07,0.0,-0.98412,1e-05,2.63089]
[1778447471997,42.01,80710.46,0.0,-0.98472,1e-05,2.54402]
[1778447472997,42.01,80713.56,0.0,-0.98467,1e-05,2.55166]
[1778447474004,42.01,80721.5,0.0,-0.98456,1e-05,2.56821]
[1778447478037,42.02,80714.69,0.0,-0.98464,1e-05,2.55643]
[1778447479045,42.02,80709.4,0.0,-0.98471,1e-05,2.5463]
[1778447484083,42.03,80707.23,0.0,-0.98472,1e-05,2.54461]
[1778447485610,42.03,80697.22,0.0,-0.98485,1e-05,2.52508]
[1778447486096,42.03,80696.58,0.0,-0.98486,1e-05,2.52376]
[1778447487104,42.03,80688.46,0.0,-0.98497,1e-05,2.50756]
[1778447491130,42.04,80696.51,0.0,-0.98486,1e-05,2.52329]
[1778447496166,42.04,80691.7,0.0,-0.98493,1e-05,2.51355]
[1778447497173,42.04,80698.39,0.0,-0.98484,1e-05,2.52686]
[1778447500194,42.04,80691.0,0.0,-0.98494,1e-05,2.51199]
[1778447501206,42.04,80683.63,0.0,-0.98504,1e-05,2.49734]
[1778447502210,42.04,80683.63,0.0,-0.98504,1e-05,2.49734]
[1778447503223,42.04,80674.43,0.0,-0.98517,1e-05,2.47919]
[1778447505791,42.04,80667.53,0.0,-0.98526,1e-05,2.46565]
[1778447507265,42.04,80656.85,0.0,-0.9854,1e-05,2.44495]
[1778447512296,42.04,80656.86,0.0,-0.9854,1e-05,2.44547]
[1778447517331,42.04,80656.78,0.0,-0.98539,1e-05,2.44587]
[1778447520351,42.04,80662.29,0.0,-0.98532,1e-05,2.45696]
[1778447521358,42.04,80672.68,0.0,-0.98518,1e-05,2.47743]
[1778447526396,42.05,80675.99,0.0,-0.98513,1e-05,2.48431]
[1778447531432,42.05,80668.84,0.0,-0.98523,1e-05,2.47058]
[1778447532437,42.05,80663.13,0.0,-0.9853,1e-05,2.45948]
[1778447533444,42.05,80669.45,0.0,-0.98522,1e-05,2.47196]
[1778447538479,42.05,80673.69,0.0,-0.98516,1e-05,2.48067]
[1778447540493,42.05,80681.46,0.0,-0.98505,1e-05,2.49613]
[1778447543514,42.05,80683.55,0.0,-0.98502,1e-05,2.50037]
[1778447546054,42.05,80664.89,0.0,-0.98527,1e-05,2.4636]
[1778447546541,42.05,80664.89,0.0,-0.98527,1e-05,2.46368]
[1778447547548,42.05,80653.62,0.0,-0.98542,1e-05,2.44179]
[1778447550572,42.05,80650.16,0.0,-0.98546,1e-05,2.43547]
[1778447551587,42.05,80644.07,0.0,-0.98556,1e-05,2.42181]
[1778447552606,42.05,80602.75,0.0,-0.98609,1e-05,2.34289]
[1778447553603,42.05,80602.75,0.0,-0.98609,1e-05,2.34308]
[1778447554611,42.05,80596.48,0.0,-0.98617,1e-05,2.33157]
[1778447559649,42.06,80594.23,0.0,-0.98619,1e-05,2.32918]
[1778447562671,42.06,80575.6,0.0,-0.98641,1e-05,2.29535]
[1778447564682,42.07,80579.21,0.0,-0.98636,1e-05,2.30278]
[1778447565689,42.07,80573.28,0.0,-0.98644,1e-05,2.29178]
[1778447566696,42.07,80573.28,0.0,-0.98644,1e-05,2.29212]
[1778447570724,42.07,80573.04,0.0,-0.98643,1e-05,2.29346]
[1778447572740,42.08,80577.49,0.0,-0.98637,1e-05,2.30242]
[1778447577777,42.08,80581.61,0.0,-0.9863,1e-05,2.31181]
[1778447579789,42.09,80581.01,0.0,-0.98631,1e-05,2.31134]
[1778447581804,42.09,80574.08,0.0,-0.98639,1e-05,2.29911]
[1778447586839,42.1,80568.91,0.0,-0.98644,1e-05,2.29127]
[1778447591873,42.1,80574.55,0.0,-0.98636,1e-05,2.30355]
[1778447593887,42.1,80576.76,0.0,-0.98632,1e-05,2.30834]
[1778447597927,42.11,80586.74,0.0,-0.98619,1e-05,2.32797]
[1778447598922,42.11,80601.46,0.0,-0.986,1e-05,2.35631]
[1778447599929,42.11,80614.44,0.0,-0.98583,1e-05,2.38122]
[1778447600937,42.11,80619.0,0.0,-0.98577,1e-05,2.39015]
[1778447602960,42.11,80622.62,0.0,-0.98572,1e-05,2.39748]
[1778447607985,42.12,80626.67,0.0,-0.98566,1e-05,2.40624]
[1778447613023,42.12,80627.82,0.0,-0.98565,1e-05,2.40746]
[1778447615037,42.12,80633.99,0.0,-0.98557,1e-05,2.41976]
[1778447617052,42.12,80636.54,0.0,-0.98553,1e-05,2.42505]
[1778447622087,42.13,80629.44,0.0,-0.98562,1e-05,2.4122]
[1778447623093,42.13,80629.8,0.0,-0.98561,1e-05,2.41308]
[1778447624101,42.13,80637.82,0.0,-0.9855,1e-05,2.42876]
[1778447625108,42.13,80641.29,0.0,-0.98546,1e-05,2.43565]
[1778447627122,42.13,80646.85,0.0,-0.98538,1e-05,2.44676]
[1778447628129,42.13,80647.04,0.0,-0.98538,1e-05,2.44726]
[1778447630146,42.13,80655.17,0.0,-0.98527,1e-05,2.46338]
[1778447635179,42.13,80656.23,0.0,-0.98525,1e-05,2.46597]
[1778447638202,42.13,80661.93,0.0,-0.98517,1e-05,2.47748]
[1778447639208,42.13,80663.74,0.0,-0.98515,1e-05,2.48113]
[1778447644245,42.14,80662.0,0.0,-0.98517,1e-05,2.47811]
[1778447649278,42.14,80657.26,0.0,-0.98523,1e-05,2.46926]
[1778447654312,42.14,80644.09,0.0,-0.9854,1e-05,2.44402]
[1778447655319,42.14,80640.76,0.0,-0.98544,1e-05,2.43768]
[1778447659348,42.14,80644.37,0.0,-0.98539,1e-05,2.44527]
[1778447660354,42.14,80654.59,0.0,-0.98525,1e-05,2.46535]
[1778447661362,42.14,80658.6,0.0,-0.9852,1e-05,2.47331]
[1778447663375,42.14,80654.04,0.0,-0.98526,1e-05,2.46454]
[1778447664385,42.14,80654.18,0.0,-0.98526,1e-05,2.46492]
[1778447666921,42.14,80661.45,0.0,-0.98516,1e-05,2.47947]
[1778447670424,42.14,80666.53,0.0,-0.98509,1e-05,2.48968]
[1778447674452,42.15,80661.08,0.0,-0.98517,1e-05,2.47717]
[1778447682507,42.15,80660.15,0.0,-0.98518,1e-05,2.47596]
[1778447687545,42.15,80660.33,0.0,-0.98517,1e-05,2.47668]
[1778447692581,42.15,80660.35,0.0,-0.98517,1e-05,2.47707]
[1778447697615,42.15,80659.43,0.0,-0.98518,1e-05,2.4756]
[1778447702650,42.15,80656.32,0.0,-0.98522,1e-05,2.46985]
[1778447707200,42.15,80663.9,0.0,-0.98512,1e-05,2.48505]
[1778447712719,42.15,80664.57,0.0,-0.98511,1e-05,2.4866]
[1778447713727,42.16,80675.52,0.0,-0.98496,1e-05,2.5083]
[1778447715742,42.16,80688.81,0.0,-0.98477,1e-05,2.53508]
[1778447717270,42.16,80691.8,0.0,-0.98473,1e-05,2.54096]
[1778447718762,42.16,80681.87,0.0,-0.98487,1e-05,2.52106]
[1778447719769,42.16,80683.68,0.0,-0.98484,1e-05,2.52464]
[1778447721784,42.16,80678.41,0.0,-0.98492,1e-05,2.51409]
[1778447726830,42.15,80678.71,0.0,-0.98491,1e-05,2.51462]
[1778447731868,42.15,80674.7,0.0,-0.98498,1e-05,2.50456]
[1778447736900,42.15,80674.33,0.0,-0.98498,1e-05,2.50383]
[1778447739921,42.15,80666.65,0.0,-0.98509,1e-05,2.48866]
[1778447740933,42.16,80660.95,0.0,-0.98517,1e-05,2.47747]
[1778447744956,42.16,80660.84,0.0,-0.98517,1e-05,2.47749]
[1778447749991,42.16,80661.52,0.0,-0.98515,1e-05,2.47913]
[1778447753013,42.16,80666.78,0.0,-0.98508,1e-05,2.48968]
[1778447756036,42.16,80676.95,0.0,-0.98494,1e-05,2.50996]
[1778447757041,42.16,80679.69,0.0,-0.9849,1e-05,2.51543]
[1778447762077,42.16,80675.52,0.0,-0.98496,1e-05,2.5072]
[1778447764091,42.16,80669.69,0.0,-0.98504,1e-05,2.49571]
[1778447769127,42.16,80670.45,0.0,-0.98503,1e-05,2.49743]
[1778447772147,42.16,80676.49,0.0,-0.98495,1e-05,2.50952]
[1778447774161,42.16,80680.81,0.0,-0.98489,1e-05,2.51815]
[1778447778189,42.16,80687.07,0.0,-0.9848,1e-05,2.53066]
[1778447783224,42.16,80684.35,0.0,-0.98484,1e-05,2.52517]
[1778447788260,42.16,80674.59,0.0,-0.98497,1e-05,2.50568]
[1778447789267,42.16,80673.95,0.0,-0.98498,1e-05,2.50442]
[1778447794302,42.16,80673.34,0.0,-0.985,1e-05,2.50122]
[1778447799337,42.16,80669.7,0.0,-0.98505,1e-05,2.49414]
[1778447804372,42.16,80670.64,0.0,-0.98504,1e-05,2.49615]
[1778447811421,42.16,80670.81,0.0,-0.98503,1e-05,2.49666]
[1778447816456,42.16,80674.32,0.0,-0.98498,1e-05,2.50369]
[1778447818470,42.16,80680.46,0.0,-0.9849,1e-05,2.51591]
[1778447819479,42.16,80680.09,0.0,-0.9849,1e-05,2.51516]
[1778447824513,42.16,80678.4,0.0,-0.98493,1e-05,2.51177]
[1778447829547,42.16,80682.3,0.0,-0.98487,1e-05,2.51951]
[1778447831561,42.16,80684.67,0.0,-0.98484,1e-05,2.52418]
[1778447836113,42.16,80678.71,0.0,-0.98492,1e-05,2.51221]
[1778447841634,42.16,80684.05,0.0,-0.98485,1e-05,2.52277]
[1778447843646,42.16,80689.05,0.0,-0.98478,1e-05,2.53268]
[1778447846183,42.16,80702.66,0.0,-0.9846,1e-05,2.55984]
[1778447847673,42.16,80702.57,0.0,-0.9846,1e-05,2.55956]
[1778447848688,42.16,80709.24,0.0,-0.98451,1e-05,2.57294]
[1778447849687,42.16,80711.06,0.0,-0.98448,1e-05,2.57651]
[1778447853726,42.16,80703.74,0.0,-0.9846,1e-05,2.55916]
[1778447856253,42.16,80710.96,0.0,-0.9845,1e-05,2.57344]
[1778447860765,42.15,80713.75,0.0,-0.98447,1e-05,2.57857]
[1778447866322,42.15,80710.83,0.0,-0.98451,1e-05,2.57186]
[1778447868821,42.15,80703.56,0.0,-0.98461,1e-05,2.55692]
[1778447873856,42.15,80703.67,0.0,-0.98462,1e-05,2.55654]
[1778447878899,42.15,80705.08,0.0,-0.9846,1e-05,2.55875]
[1778447883927,42.14,80708.08,0.0,-0.98457,1e-05,2.56417]
[1778447888965,42.14,80711.19,0.0,-0.98453,1e-05,2.56978]
[1778447894000,42.14,80712.05,0.0,-0.98452,1e-05,2.5707]
[1778447897026,42.14,80717.46,0.0,-0.98445,1e-05,2.58123]
[1778447898029,42.14,80723.81,0.0,-0.98436,1e-05,2.59415]
[1778447899036,42.14,80726.85,0.0,-0.98432,1e-05,2.59999]
[1778447901053,42.13,80734.67,0.0,-0.98421,1e-05,2.61562]
[1778447903068,42.13,80736.12,0.0,-0.98419,1e-05,2.61817]
[1778447908103,42.13,80739.9,0.0,-0.98415,1e-05,2.62486]
[1778447913137,42.13,80742.43,0.0,-0.98413,1e-05,2.62683]
[1778447915151,42.12,80749.63,0.0,-0.98403,1e-05,2.64124]
[1778447918172,42.12,80755.4,0.0,-0.98395,1e-05,2.65246]
[1778447923209,42.12,80759.88,0.0,-0.9839,1e-05,2.6605]
[1778447928244,42.11,80763.43,0.0,-0.98385,1e-05,2.66655]
[1778447933280,42.11,80762.9,0.0,-0.98386,1e-05,2.66535]
[1778447938314,42.12,80766.08,0.0,-0.9838,1e-05,2.67372]
[1778447941336,42.12,80761.31,0.0,-0.98387,1e-05,2.66484]
[1778447946370,42.13,80758.52,0.0,-0.98389,1e-05,2.66086]
[1778447951405,42.13,80757.44,0.0,-0.9839,1e-05,2.66042]
[1778447954427,42.15,80766.03,0.0,-0.98374,1e-05,2.68262]
[1778447955433,42.15,80767.65,0.0,-0.98372,1e-05,2.68634]
[1778447960470,42.16,80786.26,0.0,-0.98343,1e-05,2.72713]
[1778447961474,42.16,80799.47,0.0,-0.98323,1e-05,2.75547]
[1778447962483,42.16,80800.48,0.0,-0.98322,1e-05,2.75783]
[1778447967520,42.16,80805.46,0.0,-0.98313,2e-05,2.77058]
[1778447968524,42.16,80811.65,0.0,-0.98303,2e-05,2.78405]
[1778447969532,42.17,80827.9,0.0,-0.98278,2e-05,2.82046]
[1778447970538,42.17,80840.65,0.0,-0.98257,2e-05,2.84949]
[1778447971555,42.18,80849.0,0.0,-0.98245,2e-05,2.86675]
[1778447973560,42.18,80854.14,0.0,-0.98235,2e-05,2.88038]
[1778447974571,42.19,80859.59,0.0,-0.98226,2e-05,2.89356]
[1778447975574,42.19,80860.0,0.0,-0.98224,2e-05,2.89558]
[1778447976580,42.2,80873.05,0.0,-0.98203,2e-05,2.92573]
[1778447978599,42.2,80875.76,0.0,-0.98197,2e-05,2.93391]
[1778447983630,42.22,80868.21,0.0,-0.98205,2e-05,2.92225]
[1778447985162,42.23,80865.9,0.0,-0.98207,2e-05,2.91922]
[1778447989671,42.24,80871.56,0.0,-0.98195,2e-05,2.93609]
[1778447995232,42.26,80869.07,0.0,-0.98195,2e-05,2.93673]
[1778448000748,42.28,80869.07,0.0,-0.98191,2e-05,2.94189]
[1778448005302,42.29,80866.26,0.0,-0.98192,2e-05,2.94077]
[1778448010824,42.31,80865.18,0.0,-0.9819,2e-05,2.94353]
[1778448015856,42.33,80860.39,0.0,-0.98194,2e-05,2.93799]
[1778448017872,42.33,80857.1,0.0,-0.98197,2e-05,2.93275]
[1778448022905,42.35,80858.26,0.0,-0.98192,2e-05,2.9406]
[1778448027940,42.37,80858.23,0.0,-0.98188,2e-05,2.94577]
[1778448032980,42.38,80845.33,0.0,-0.98206,2e-05,2.91994]
[1778448033984,42.39,80823.63,0.0,-0.98239,2e-05,2.87311]
[1778448035516,42.39,80823.93,0.0,-0.98237,2e-05,2.87608]
[1778448041046,42.41,80819.09,0.0,-0.9824,2e-05,2.87122]
[1778448043052,42.42,80800.16,0.0,-0.98268,2e-05,2.83225]
[1778448044060,42.42,80800.04,0.0,-0.98267,2e-05,2.8332]
[1778448045586,42.43,80794.83,0.0,-0.98273,2e-05,2.82434]
[1778448051110,42.45,80790.47,0.0,-0.98276,2e-05,2.82098]
[1778448053122,42.46,80785.01,0.0,-0.98282,2e-05,2.81162]
[1778448055661,42.47,80779.49,0.0,-0.98288,2e-05,2.80339]
[1778448061178,42.5,80776.52,0.0,-0.98287,2e-05,2.80429]
[1778448066222,42.51,80776.69,0.0,-0.98284,2e-05,2.80946]
[1778448068234,42.53,80782.97,0.0,-0.98272,2e-05,2.82658]
[1778448069239,42.53,80783.83,0.0,-0.98269,2e-05,2.82961]
[1778448075281,42.55,80780.16,0.0,-0.9827,2e-05,2.82863]
[1778448078302,42.56,80774.54,0.0,-0.98276,2e-05,2.81998]
[1778448083338,42.58,80775.43,0.0,-0.98271,2e-05,2.82769]
[1778448088373,42.6,80775.3,0.0,-0.98267,2e-05,2.83312]
[1778448092400,42.62,80770.85,0.0,-0.98271,2e-05,2.82584]
[1778448097437,42.64,80769.41,0.0,-0.9827,2e-05,2.82846]
[1778448102471,42.65,80768.03,0.0,-0.98268,2e-05,2.83121]
[1778448105495,42.67,80748.0,0.0,-0.98295,1e-05,2.79165]
[1778448106500,42.67,80739.24,0.0,-0.98308,1e-05,2.7731]
[1778448107506,42.67,80737.32,0.0,-0.98311,1e-05,2.76915]
[1778448112541,42.68,80740.85,0.0,-0.98302,1e-05,2.7817]
[1778448117576,42.7,80741.79,0.0,-0.98297,1e-05,2.7898]
[1778448122611,42.71,80739.0,0.0,-0.98299,1e-05,2.78665]
[1778448125633,42.73,80747.26,0.0,-0.98284,2e-05,2.80794]
[1778448126640,42.73,80755.67,0.0,-0.9827,2e-05,2.82718]
[1778448127647,42.73,80756.68,0.0,-0.98268,2e-05,2.83052]
[1778448132688,42.75,80757.36,0.0,-0.98263,2e-05,2.83775]
[1778448135709,42.76,80750.65,0.0,-0.9827,2e-05,2.82673]
[1778448136716,42.77,80742.84,0.0,-0.98281,2e-05,2.81114]
[1778448137723,42.77,80742.09,0.0,-0.98282,2e-05,2.81071]
[1778448140746,42.78,80730.69,0.0,-0.98297,1e-05,2.78883]
[1778448141756,42.78,80724.15,0.0,-0.98307,1e-05,2.77505]
[1778448142760,42.78,80709.0,0.0,-0.98329,1e-05,2.74323]
[1778448143764,42.78,80701.96,0.0,-0.98339,1e-05,2.72865]
[1778448144776,42.78,80706.47,0.0,-0.98332,1e-05,2.73829]
[1778448147799,42.78,80718.13,0.0,-0.98315,1e-05,2.76335]
[1778448148802,42.78,80718.04,0.0,-0.98315,1e-05,2.7633]
[1778448153838,42.79,80717.91,0.0,-0.98315,1e-05,2.76262]
[1778448156384,42.79,80711.9,0.0,-0.98324,1e-05,2.75039]
[1778448160886,42.79,80718.44,0.0,-0.98314,1e-05,2.76478]
[1778448161893,42.8,80727.61,0.0,-0.98299,1e-05,2.78543]
[1778448162901,42.8,80730.94,0.0,-0.98293,1e-05,2.79372]
[1778448167937,42.82,80737.5,0.0,-0.98279,2e-05,2.81363]
[1778448168945,42.83,80744.2,0.0,-0.98268,2e-05,2.82916]
[1778448169952,42.83,80749.38,0.0,-0.98259,2e-05,2.84145]
[1778448170958,42.83,80750.41,0.0,-0.98257,2e-05,2.8448]
[1778448176524,42.86,80756.33,0.0,-0.98243,2e-05,2.86426]
[1778448179014,42.86,80761.88,0.0,-0.98233,2e-05,2.87848]
[1778448186594,42.89,80761.8,0.0,-0.98227,2e-05,2.88681]
[1778448192105,42.91,80763.49,0.0,-0.98221,2e-05,2.89573]
[1778448194120,42.92,80768.64,0.0,-0.98211,2e-05,2.90906]
[1778448196664,42.93,80773.32,0.0,-0.98202,2e-05,2.92235]
[1778448201168,42.94,80779.18,0.0,-0.9819,2e-05,2.93926]
[1778448205197,42.95,80790.87,0.0,-0.98169,2e-05,2.96908]
[1778448206734,42.96,80791.37,0.0,-0.98166,2e-05,2.97208]
[1778448212245,42.97,80790.26,0.0,-0.98166,2e-05,2.97199]
[1778448217280,42.99,80792.84,0.0,-0.98159,2e-05,2.98235]
[1778448222315,43.0,80794.07,0.0,-0.98153,2e-05,2.98969]
[1778448226343,43.01,80804.93,0.0,-0.98133,2e-05,3.01765]
[1778448227350,43.02,80806.5,0.0,-0.9813,2e-05,3.02204]
[1778448232385,43.03,80805.31,0.0,-0.98128,2e-05,3.02451]
[1778448237420,43.05,80807.35,0.0,-0.98122,2e-05,3.03335]
[1778448242455,43.06,80809.39,0.0,-0.98116,2e-05,3.04216]
[1778448247509,43.07,80795.59,0.0,-0.98135,2e-05,3.01529]
[1778448248514,43.07,80774.54,0.0,-0.98169,2e-05,2.96809]
[1778448249524,43.08,80775.24,0.0,-0.98167,2e-05,2.97059]
[1778448252546,43.08,80781.01,0.0,-0.98157,2e-05,2.98415]
[1778448253549,43.08,80784.38,0.0,-0.98152,2e-05,2.99122]
[1778448258584,43.07,80783.24,0.0,-0.98155,2e-05,2.98753]
[1778448263619,43.07,80778.73,0.0,-0.98163,2e-05,2.97641]
[1778448264627,43.07,80771.58,0.0,-0.98174,2e-05,2.96036]
[1778448265633,43.07,80763.93,0.0,-0.98186,2e-05,2.9433]
[1778448266640,43.07,80763.01,0.0,-0.98188,2e-05,2.94113]
[1778448269662,43.07,80757.18,0.0,-0.98196,2e-05,2.92902]
[1778448271675,43.07,80739.03,0.0,-0.98226,2e-05,2.88691]
[1778448272683,43.07,80736.92,0.0,-0.98229,2e-05,2.88227]
[1778448277717,43.07,80740.85,0.0,-0.98223,2e-05,2.89053]
[1778448282753,43.07,80743.81,0.0,-0.98219,2e-05,2.89666]
[1778448287787,43.07,80747.05,0.0,-0.98214,2e-05,2.90339]
[1778448292824,43.07,80747.37,0.0,-0.98214,2e-05,2.90374]
[1778448294836,43.07,80753.53,0.0,-0.98205,2e-05,2.91705]
[1778448296851,43.06,80757.27,0.0,-0.98199,2e-05,2.92504]
[1778448301886,43.08,80757.51,0.0,-0.98195,2e-05,2.93067]
[1778448302893,43.09,80750.85,0.0,-0.98204,2e-05,2.91709]
[1778448303899,43.09,80746.32,0.0,-0.98211,2e-05,2.90822]
[1778448307927,43.09,80742.0,0.0,-0.98217,2e-05,2.89961]
[1778448311955,43.1,80751.87,0.0,-0.982,2e-05,2.92309]
[1778448312962,43.1,80751.88,0.0,-0.98199,2e-05,2.92411]
[1778448317997,43.12,80756.79,0.0,-0.98188,2e-05,2.93986]
[1778448323033,43.13,80757.49,0.0,-0.98184,2e-05,2.94625]
[1778448328069,43.15,80756.68,0.0,-0.98181,2e-05,2.94925]
[1778448334109,43.17,80757.01,0.0,-0.98178,2e-05,2.95339]
[1778448340151,43.19,80757.18,0.0,-0.98174,2e-05,2.9594]
[1778448344179,43.2,80751.13,0.0,-0.98181,2e-05,2.94981]
[1778448350222,43.22,80754.19,0.0,-0.98172,2e-05,2.96218]
[1778448354250,43.23,80764.57,0.0,-0.98153,2e-05,2.98886]
[1778448355257,43.23,80764.57,0.0,-0.98152,2e-05,2.98976]
[1778448361299,43.25,80764.51,0.0,-0.98148,2e-05,2.99489]
[1778448366334,43.26,80763.14,0.0,-0.98147,2e-05,2.99623]
[1778448370362,43.27,80770.0,0.0,-0.98134,2e-05,3.01502]
[1778448371369,43.28,80772.09,0.0,-0.9813,2e-05,3.02054]
[1778448376404,43.29,80770.09,0.0,-0.9813,2e-05,3.02022]
[1778448381439,43.3,80767.51,0.0,-0.98131,2e-05,3.01857]
[1778448386474,43.32,80767.03,0.0,-0.98129,2e-05,3.02158]
[1778448388017,43.32,80755.32,0.0,-0.98146,2e-05,2.99711]
[1778448389495,43.33,80753.97,0.0,-0.98148,2e-05,2.99496]
[1778448394531,43.34,80753.04,0.0,-0.98147,2e-05,2.9957]
[1778448399566,43.36,80750.36,0.0,-0.98148,2e-05,2.99399]
[1778448404601,43.37,80749.39,0.0,-0.98147,2e-05,2.9961]
[1778448409636,43.38,80750.42,0.0,-0.98142,2e-05,3.0026]
[1778448414671,43.4,80753.01,0.0,-0.98135,2e-05,3.01253]
[1778448419706,43.41,80751.66,0.0,-0.98134,2e-05,3.01361]
[1778448424741,43.42,80753.05,0.0,-0.98129,2e-05,3.0208]
[1778448428771,43.44,80763.62,0.0,-0.98109,2e-05,3.04769]
[1778448429777,43.44,80767.45,0.0,-0.98103,2e-05,3.05707]
[1778448434815,43.45,80766.15,0.0,-0.98102,2e-05,3.05792]
[1778448439847,43.46,80765.31,0.0,-0.98101,2e-05,3.05974]
[1778448444883,43.47,80761.0,0.0,-0.98105,2e-05,3.05374]
[1778448447904,43.48,80759.69,0.0,-0.98105,2e-05,3.05304]
[1778448452939,43.49,80752.93,0.0,-0.98115,2e-05,3.03925]
[1778448454953,43.5,80751.11,0.0,-0.98117,2e-05,3.0367]
[1778448459988,43.51,80749.53,0.0,-0.98117,2e-05,3.03699]
[1778448467037,43.53,80750.1,0.0,-0.98112,2e-05,3.04359]
[1778448472072,43.54,80751.71,0.0,-0.98106,2e-05,3.05096]
[1778448478113,43.55,80752.51,0.0,-0.98102,2e-05,3.0572]
[1778448483150,43.57,80754.28,0.0,-0.98096,2e-05,3.06485]
[1778448488726,43.58,80757.31,0.0,-0.98088,2e-05,3.07601]
[1778448490205,43.58,80767.49,0.0,-0.98071,2e-05,3.09974]
[1778448491211,43.59,80773.42,0.0,-0.98061,2e-05,3.11388]
[1778448492219,43.59,80775.02,0.0,-0.98058,2e-05,3.11817]
[1778448497254,43.6,80779.82,0.0,-0.98048,2e-05,3.13229]
[1778448501285,43.61,80785.33,0.0,-0.98037,2e-05,3.14739]
[1778448502292,43.61,80785.1,0.0,-0.98037,2e-05,3.14747]
[1778448507328,43.62,80784.29,0.0,-0.98036,2e-05,3.14862]
[1778448512362,43.63,80783.72,0.0,-0.98036,2e-05,3.14792]
[1778448518936,43.64,80786.48,0.0,-0.98028,2e-05,3.15835]
[1778448524446,43.65,80786.08,0.0,-0.98027,2e-05,3.16032]
[1778448529481,43.66,80785.5,0.0,-0.98026,2e-05,3.16185]
[1778448534517,43.67,80790.66,0.0,-0.98015,2e-05,3.17652]
[1778448539553,43.68,80792.03,0.0,-0.98011,2e-05,3.18236]
[1778448544598,43.68,80794.53,0.0,-0.98005,2e-05,3.19074]
[1778448547613,43.69,80800.84,0.0,-0.97993,2e-05,3.20687]
[1778448549147,43.69,80806.93,0.0,-0.97982,2e-05,3.22198]
[1778448550634,43.69,80809.89,0.0,-0.97977,2e-05,3.22932]
[1778448552648,43.7,80811.95,0.0,-0.97973,2e-05,3.23499]
[1778448557682,43.7,80810.63,0.0,-0.97973,2e-05,3.23402]
[1778448562718,43.71,80808.1,0.0,-0.97976,2e-05,3.2306]
[1778448567753,43.72,80810.3,0.0,-0.97971,2e-05,3.23778]
[1778448572787,43.72,80814.32,0.0,-0.97964,2e-05,3.24663]
[1778448577822,43.73,80818.39,0.0,-0.97955,2e-05,3.25799]
[1778448582857,43.73,80821.06,0.0,-0.9795,2e-05,3.26608]
[1778448587896,43.74,80821.23,0.0,-0.97948,2e-05,3.26827]
[1778448592929,43.75,80820.88,0.0,-0.97947,2e-05,3.26923]
[1778448598971,43.75,80820.38,0.0,-0.97947,2e-05,3.27017]
[1778448604010,43.76,80820.0,0.0,-0.97946,2e-05,3.27103]
[1778448609045,43.76,80828.56,0.0,-0.9793,2e-05,3.29294]
[1778448610049,43.76,80829.85,0.0,-0.97927,2e-05,3.2963]
[1778448615086,43.77,80833.11,0.0,-0.97921,2e-05,3.30559]
[1778448618105,43.77,80838.79,0.0,-0.9791,2e-05,3.32002]
[1778448619113,43.78,80845.27,0.0,-0.97897,2e-05,3.33843]
[1778448620118,43.78,80845.73,0.0,-0.97896,2e-05,3.3398]
[1778448623141,43.79,80851.41,0.0,-0.97883,2e-05,3.35639]
[1778448628174,43.82,80853.11,0.0,-0.97874,2e-05,3.36962]
[1778448630187,43.83,80858.76,0.0,-0.97862,2e-05,3.38548]
[1778448631195,43.83,80859.26,0.0,-0.97861,2e-05,3.38596]
[1778448637237,43.86,80861.69,0.0,-0.9785,2e-05,3.40111]
[1778448643280,43.87,80863.31,0.0,-0.97844,2e-05,3.40913]
[1778448648315,43.88,80862.73,0.0,-0.97845,2e-05,3.40828]
[1778448653350,43.88,80862.79,0.0,-0.97843,2e-05,3.41056]
[1778448658384,43.89,80859.59,0.0,-0.97847,2e-05,3.40479]
[1778448661407,43.9,80853.92,0.0,-0.97855,2e-05,3.39372]
[1778448662412,43.9,80848.66,0.0,-0.97864,2e-05,3.38116]
[1778448663423,43.9,80846.97,0.0,-0.97867,2e-05,3.37722]
[1778448666441,43.9,80856.05,0.0,-0.97851,2e-05,3.39947]
[1778448670468,43.9,80858.63,0.0,-0.97846,2e-05,3.40609]
[1778448675514,43.9,80855.07,0.0,-0.97852,2e-05,3.39798]
[1778448680549,43.9,80855.59,0.0,-0.97851,2e-05,3.39983]
[1778448685586,43.9,80854.87,0.0,-0.97852,2e-05,3.3987]
[1778448690619,43.91,80854.69,0.0,-0.97851,2e-05,3.39893]
[1778448692633,43.91,80847.97,0.0,-0.97865,2e-05,3.38052]
[1778448693639,43.91,80836.04,0.0,-0.97885,2e-05,3.35229]
[1778448694647,43.91,80830.13,0.0,-0.97896,2e-05,3.3382]
[1778448695654,43.91,80835.32,0.0,-0.97886,2e-05,3.35081]
[1778448696664,43.91,80847.52,0.0,-0.97865,2e-05,3.38025]
[1778448697668,43.91,80849.49,0.0,-0.97861,2e-05,3.38515]
[1778448700242,43.91,80860.43,0.0,-0.97841,2e-05,3.41202]
[1778448701697,43.91,80861.31,0.0,-0.9784,2e-05,3.41427]
[1778448707738,43.92,80863.46,0.0,-0.97835,2e-05,3.42114]
[1778448717807,43.92,80866.21,0.0,-0.97828,2e-05,3.42967]
[1778448723851,43.94,80864.36,0.0,-0.97829,2e-05,3.4291]
[1778448726872,43.94,80873.58,0.0,-0.97811,2e-05,3.45348]
[1778448733922,43.94,80870.96,0.0,-0.97815,2e-05,3.44809]
[1778448738956,43.95,80872.06,0.0,-0.97813,2e-05,3.45092]
[1778448743991,43.95,80873.05,0.0,-0.97811,2e-05,3.45342]
[1778448748022,43.95,80878.1,0.0,-0.97802,2e-05,3.46577]
[1778448753056,43.95,80880.28,0.0,-0.97799,2e-05,3.4685]
[1778448755069,43.95,80885.4,0.0,-0.9779,2e-05,3.48101]
[1778448760103,43.94,80888.26,0.0,-0.97785,2e-05,3.48788]
[1778448765138,43.94,80890.51,0.0,-0.97781,2e-05,3.49323]
[1778448770174,43.94,80897.16,0.0,-0.97769,2e-05,3.50941]
[1778448771182,43.94,80897.08,0.0,-0.97769,2e-05,3.50913]
[1778448776216,43.94,80901.5,0.0,-0.97761,2e-05,3.51967]
[1778448777225,43.94,80903.1,0.0,-0.97759,2e-05,3.52353]
[1778448782258,43.94,80903.34,0.0,-0.97759,2e-05,3.52356]
[1778448787292,43.94,80902.96,0.0,-0.9776,2e-05,3.52206]
[1778448796354,43.93,80903.92,0.0,-0.97759,2e-05,3.52338]
[1778448801390,43.93,80900.63,0.0,-0.97765,2e-05,3.51467]
[1778448806426,43.93,80899.91,0.0,-0.97767,2e-05,3.5123]
[1778448811461,43.93,80909.59,0.0,-0.97751,2e-05,3.53314]
[1778448812468,43.93,80911.83,0.0,-0.97747,2e-05,3.53855]
[1778448817503,43.93,80916.43,0.0,-0.97739,2e-05,3.54921]
[1778448822538,43.92,80920.66,0.0,-0.97732,2e-05,3.55896]
[1778448827574,43.92,80922.54,0.0,-0.97729,2e-05,3.56281]
[1778448832608,43.92,80918.12,0.0,-0.97738,2e-05,3.55095]
[1778448836637,43.92,80913.35,0.0,-0.97747,2e-05,3.53853]
[1778448840668,43.92,80908.22,0.0,-0.97757,2e-05,3.52538]
[1778448844697,43.92,80896.63,0.0,-0.97778,2e-05,3.49635]
[1778448845700,43.92,80888.08,0.0,-0.97794,2e-05,3.47527]
[1778448846706,43.92,80882.99,0.0,-0.97803,2e-05,3.46277]
[1778448848722,43.92,80879.29,0.0,-0.9781,2e-05,3.45373]
[1778448853759,43.92,80875.8,0.0,-0.97816,2e-05,3.44529]
[1778448854765,43.92,80868.61,0.0,-0.97829,2e-05,3.42781]
[1778448855771,43.92,80863.93,0.0,-0.97837,2e-05,3.41651]
[1778448856778,43.92,80865.75,0.0,-0.97834,2e-05,3.42099]
[1778448861815,43.92,80865.48,0.0,-0.97834,2e-05,3.42065]
[1778448864835,43.92,80855.09,0.0,-0.97853,2e-05,3.3957]
[1778448865842,43.92,80850.6,0.0,-0.97861,2e-05,3.38499]
[1778448866849,43.92,80850.43,0.0,-0.97861,2e-05,3.38471]
[1778448871884,43.92,80850.01,0.0,-0.97863,2e-05,3.38187]
[1778448876918,43.92,80843.7,0.0,-0.97873,2e-05,3.3675]
[1778448877926,43.92,80832.2,0.0,-0.97893,2e-05,3.34018]
[1778448878933,43.92,80830.88,0.0,-0.97895,2e-05,3.33725]
[1778448883968,43.93,80827.7,0.0,-0.979,2e-05,3.33077]
[1778448889003,43.93,80832.76,0.0,-0.9789,2e-05,3.34385]
[1778448891594,43.93,80839.19,0.0,-0.97879,2e-05,3.35973]
[1778448901664,43.94,80844.55,0.0,-0.97868,2e-05,3.37422]
[1778448907131,43.94,80847.69,0.0,-0.97862,2e-05,3.38258]
[1778448912166,43.94,80848.81,0.0,-0.97859,2e-05,3.38611]
[1778448917200,43.94,80860.18,0.0,-0.97839,2e-05,3.41431]
[1778448918210,43.95,80860.18,0.0,-0.97838,2e-05,3.41454]
[1778448923242,43.95,80858.91,0.0,-0.9784,2e-05,3.4121]
[1778448928277,43.95,80857.28,0.0,-0.97843,2e-05,3.40883]
[1778448930291,43.95,80851.59,0.0,-0.97852,2e-05,3.39536]
[1778448931298,43.95,80849.5,0.0,-0.97858,2e-05,3.38798]
[1778448933312,43.95,80841.9,0.0,-0.97871,2e-05,3.37005]
[1778448934319,43.95,80841.27,0.0,-0.97872,2e-05,3.36874]
[1778448940362,43.96,80838.38,0.0,-0.97876,2e-05,3.36302]
[1778448944391,43.96,80832.89,0.0,-0.97885,2e-05,3.35072]
[1778448947411,43.96,80825.93,0.0,-0.97897,2e-05,3.3348]
[1778448952445,43.96,80825.57,0.0,-0.97896,2e-05,3.33509]
[1778448956473,43.97,80834.51,0.0,-0.9788,2e-05,3.35726]
[1778448957480,43.97,80841.61,0.0,-0.97867,2e-05,3.37444]
[1778448962089,43.97,80842.43,0.0,-0.97866,2e-05,3.37706]
[1778448967551,43.97,80845.36,0.0,-0.9786,2e-05,3.38506]
[1778448973593,43.98,80847.52,0.0,-0.97855,2e-05,3.39119]
[1778448975606,43.98,80852.63,0.0,-0.97846,2e-05,3.40381]
[1778448980641,43.98,80852.75,0.0,-0.97845,2e-05,3.40479]
[1778448985679,43.98,80855.18,0.0,-0.9784,2e-05,3.41134]
[1778448987690,43.98,80861.03,0.0,-0.9783,2e-05,3.42576]
[1778448990711,43.98,80855.07,0.0,-0.9784,2e-05,3.41169]
[1778448992726,43.98,80854.52,0.0,-0.97842,2e-05,3.40814]
[1778448998802,43.99,80854.93,0.0,-0.97841,2e-05,3.41003]
[1778449003838,43.99,80855.07,0.0,-0.9784,2e-05,3.41112]
[1778449008872,43.99,80856.48,0.0,-0.97837,2e-05,3.41527]
[1778449014914,43.99,80858.52,0.0,-0.97833,2e-05,3.42102]
[1778449019949,44.0,80857.94,0.0,-0.97833,2e-05,3.4203]
[1778449024985,44.0,80857.6,0.0,-0.97833,2e-05,3.42015]
[1778449028012,44.0,80866.21,0.0,-0.97818,2e-05,3.44144]
[1778449030019,44.0,80871.11,0.0,-0.97809,2e-05,3.45357]
[1778449032588,44.0,80876.13,0.0,-0.978,2e-05,3.46605]
[1778449035055,44.0,80879.24,0.0,-0.97794,2e-05,3.47375]
[1778449036061,44.0,80893.09,0.0,-0.97769,2e-05,3.50783]
[1778449037068,44.0,80904.61,0.0,-0.97747,2e-05,3.53631]
[1778449038075,44.0,80902.63,0.0,-0.97751,2e-05,3.53132]
[1778449043110,44.0,80897.94,0.0,-0.9776,2e-05,3.51933]
[1778449050159,44.0,80891.87,0.0,-0.97772,2e-05,3.50381]
[1778449051166,44.0,80880.52,0.0,-0.97794,2e-05,3.47329]
[1778449052728,44.0,80878.73,0.0,-0.97797,2e-05,3.46886]
[1778449055198,44.0,80850.89,0.0,-0.97847,2e-05,3.40118]
[1778449056208,44.0,80845.64,0.0,-0.97856,2e-05,3.38854]
[1778449057211,44.0,80845.64,0.0,-0.97856,2e-05,3.38863]
[1778449058219,44.0,80842.89,0.0,-0.97861,2e-05,3.38214]
[1778449063253,44.0,80839.04,0.0,-0.97867,2e-05,3.37355]
[1778449068289,44.0,80831.75,0.0,-0.9788,2e-05,3.35683]
[1778449072869,44.0,80836.84,0.0,-0.9787,2e-05,3.36982]
[1778449079366,44.01,80839.78,0.0,-0.97864,2e-05,3.37787]
[1778449082386,44.01,80846.12,0.0,-0.97853,2e-05,3.39338]
[1778449083397,44.01,80853.45,0.0,-0.9784,2e-05,3.41128]
[1778449088428,44.01,80859.73,0.0,-0.97828,2e-05,3.42693]
[1778449093008,44.01,80865.07,0.0,-0.97818,2e-05,3.44025]
[1778449099507,44.01,80865.96,0.0,-0.97816,2e-05,3.44302]
[1778449101519,44.01,80859.34,0.0,-0.97828,2e-05,3.42713]
[1778449102526,44.01,80858.17,0.0,-0.9783,2e-05,3.42442]
[1778449107562,44.02,80857.57,0.0,-0.9783,2e-05,3.42361]
[1778449112597,44.02,80857.59,0.0,-0.97831,2e-05,3.4218]
[1778449117632,44.02,80857.28,0.0,-0.97831,2e-05,3.42172]
[1778449122668,44.02,80855.97,0.0,-0.97833,2e-05,3.41924]
[1778449127703,44.02,80848.45,0.0,-0.97846,2e-05,3.40179]
[1778449132738,44.03,80843.84,0.0,-0.97854,2e-05,3.39151]
[1778449137772,44.03,80850.3,0.0,-0.97842,2e-05,3.40797]
[1778449138782,44.03,80852.34,0.0,-0.97838,2e-05,3.41304]
[1778449140795,44.03,80844.33,0.0,-0.97852,2e-05,3.39402]
[1778449141801,44.03,80843.89,0.0,-0.97852,2e-05,3.39314]
[1778449146836,44.03,80841.23,0.0,-0.97856,2e-05,3.38765]
[1778449151872,44.04,80841.96,0.0,-0.97855,2e-05,3.39032]
[1778449152880,44.04,80835.75,0.0,-0.97865,2e-05,3.37559]
[1778449153885,44.04,80829.9,0.0,-0.97875,2e-05,3.3618]
[1778449155899,44.04,80825.64,0.0,-0.97883,2e-05,3.35208]
[1778449160934,44.04,80816.06,0.0,-0.97898,2e-05,3.33045]
[1778449161944,44.04,80812.51,0.0,-0.97904,2e-05,3.32229]
[1778449163960,44.05,80803.87,0.0,-0.97919,2e-05,3.30241]
[1778449164963,44.05,80798.01,0.0,-0.97929,2e-05,3.28892]
[1778449165969,44.05,80784.37,0.0,-0.97952,2e-05,3.25729]
[1778449166980,44.05,80782.09,0.0,-0.97955,2e-05,3.25234]
[1778449169998,44.05,80776.36,0.0,-0.97964,2e-05,3.24011]
[1778449175049,44.06,80766.84,0.0,-0.9798,2e-05,3.21758]
[1778449176056,44.06,80780.25,0.0,-0.97957,2e-05,3.24911]
[1778449177065,44.06,80780.91,0.0,-0.97956,2e-05,3.25102]
[1778449182110,44.07,80779.4,0.0,-0.97957,2e-05,3.24939]
[1778449183716,44.07,80771.27,0.0,-0.97971,2e-05,3.23089]
[1778449185122,44.07,80768.67,0.0,-0.97975,2e-05,3.22565]
[1778449189151,44.08,80764.11,0.0,-0.97981,2e-05,3.21678]
[1778449194186,44.08,80764.01,0.0,-0.9798,2e-05,3.21866]
[1778449199222,44.09,80761.93,0.0,-0.97982,2e-05,3.21592]
[1778449202243,44.09,80776.98,0.0,-0.97955,2e-05,3.25206]
[1778449203856,44.1,80780.39,0.0,-0.97949,2e-05,3.26071]
[1778449210298,44.1,80781.65,0.0,-0.97945,2e-05,3.26573]
[1778449212313,44.11,80787.28,0.0,-0.97935,2e-05,3.27957]
[1778449213926,44.11,80798.3,0.0,-0.97916,2e-05,3.30607]
[1778449216340,44.11,80803.59,0.0,-0.97906,2e-05,3.31909]
[1778449220370,44.11,80806.39,0.0,-0.97901,2e-05,3.32668]
[1778449225405,44.12,80807.08,0.0,-0.97899,2e-05,3.32944]
[1778449230439,44.12,80809.0,0.0,-0.97894,2e-05,3.33504]
[1778449235486,44.12,80806.84,0.0,-0.97899,2e-05,3.32845]
[1778449236500,44.12,80797.45,0.0,-0.97915,2e-05,3.30648]
[1778449237499,44.12,80793.98,0.0,-0.97921,2e-05,3.29855]
[1778449242533,44.13,80789.45,0.0,-0.97928,2e-05,3.28917]
[1778449247568,44.13,80790.78,0.0,-0.97924,2e-05,3.29358]
[1778449252603,44.14,80790.83,0.0,-0.97923,2e-05,3.29521]
[1778449254618,44.14,80799.41,0.0,-0.97908,2e-05,3.31567]
[1778449255625,44.14,80806.57,0.0,-0.97896,2e-05,3.33285]
[1778449256635,44.14,80808.32,0.0,-0.97892,2e-05,3.33741]
[1778449261670,44.14,80807.99,0.0,-0.97892,2e-05,3.33753]
[1778449266714,44.14,80808.35,0.0,-0.97891,2e-05,3.33924]
[1778449272753,44.15,80808.05,0.0,-0.97891,2e-05,3.33955]
[1778449274768,44.15,80801.67,0.0,-0.97902,2e-05,3.32478]
[1778449280809,44.15,80800.0,0.0,-0.97904,2e-05,3.32198]
[1778449281816,44.15,80775.38,0.0,-0.97946,2e-05,3.26438]
[1778449282824,44.15,80768.61,0.0,-0.97957,2e-05,3.24891]
[1778449283830,44.16,80776.55,0.0,-0.97943,2e-05,3.26771]
[1778449284838,44.16,80777.42,0.0,-0.97942,2e-05,3.27002]
[1778449286851,44.16,80784.49,0.0,-0.97929,2e-05,3.28712]
[1778449287858,44.16,80786.4,0.0,-0.97926,2e-05,3.29186]
[1778449291886,44.16,80791.46,0.0,-0.97918,2e-05,3.30226]
[1778449296921,44.17,80794.06,0.0,-0.97912,2e-05,3.30952]
[1778449301957,44.17,80796.45,0.0,-0.97907,2e-05,3.31626]
[1778449310013,44.17,80798.06,0.0,-0.97903,2e-05,3.32168]
[1778449315048,44.18,80797.51,0.0,-0.97904,2e-05,3.32135]
[1778449321090,44.18,80798.58,0.0,-0.97901,2e-05,3.325]
[1778449326126,44.18,80799.26,0.0,-0.97899,2e-05,3.32751]
[1778449327132,44.18,80806.77,0.0,-0.97886,2e-05,3.34548]
[1778449328139,44.18,80814.35,0.0,-0.97873,2e-05,3.36366]
[1778449329146,44.18,80814.11,0.0,-0.97873,2e-05,3.3632]
[1778449334183,44.19,80811.64,0.0,-0.97877,2e-05,3.35791]
[1778449339229,44.19,80808.68,0.0,-0.97881,2e-05,3.3515]
[1778449344854,44.19,80810.28,0.0,-0.97878,2e-05,3.3561]
[1778449350306,44.19,80817.94,0.0,-0.97864,2e-05,3.37497]
[1778449351314,44.19,80818.43,0.0,-0.97865,2e-05,3.37374]
[1778449356349,44.19,80816.7,0.0,-0.97867,2e-05,3.37012]
[1778449361383,44.2,80816.2,0.0,-0.97868,2e-05,3.36949]
[1778449366422,44.2,80814.41,0.0,-0.97871,2e-05,3.36581]
[1778449371459,44.2,80813.84,0.0,-0.97871,2e-05,3.36507]
[1778449376492,44.2,80813.47,0.0,-0.97871,2e-05,3.36482]
[1778449382535,44.2,80811.42,0.0,-0.97874,2e-05,3.36072]
[1778449387570,44.21,80816.64,0.0,-0.97865,2e-05,3.37382]
[1778449392606,44.21,80822.8,0.0,-0.97853,2e-05,3.38913]
[1778449393613,44.21,80830.1,0.0,-0.9784,2e-05,3.40676]
[1778449395208,44.21,80836.88,0.0,-0.97828,2e-05,3.42323]
[1778449399656,44.21,80843.36,0.0,-0.97817,2e-05,3.43903]
[1778449401671,44.21,80847.4,0.0,-0.97809,2e-05,3.44883]
[1778449403685,44.21,80854.14,0.0,-0.97797,2e-05,3.46518]
[1778449405278,44.21,80854.75,0.0,-0.97796,2e-05,3.46658]
[1778449410734,44.21,80857.43,0.0,-0.97792,2e-05,3.47286]
[1778449412748,44.21,80876.99,0.0,-0.97758,2e-05,3.51814]
[1778449413755,44.21,80878.15,0.0,-0.97756,2e-05,3.52086]
[1778449415769,44.21,80872.09,0.0,-0.97767,2e-05,3.50557]
[1778449420804,44.21,80869.01,0.0,-0.97773,2e-05,3.49748]
[1778449425840,44.2,80866.25,0.0,-0.97778,2e-05,3.49028]
[1778449430874,44.2,80865.98,0.0,-0.97779,2e-05,3.48915]
[1778449434902,44.2,80856.64,0.0,-0.97796,2e-05,3.46599]
[1778449435909,44.2,80855.96,0.0,-0.97798,2e-05,3.46427]
[1778449437923,44.2,80850.29,0.0,-0.97808,2e-05,3.45036]
[1778449438930,44.2,80849.42,0.0,-0.97809,2e-05,3.4482]
[1778449443965,44.2,80850.27,0.0,-0.97808,2e-05,3.45007]
[1778449449004,44.2,80851.29,0.0,-0.97806,2e-05,3.45236]
[1778449454035,44.2,80850.25,0.0,-0.97808,2e-05,3.44967]
[1778449459070,44.2,80843.24,0.0,-0.97821,2e-05,3.43256]
[1778449461084,44.2,80842.02,0.0,-0.97823,2e-05,3.42963]
[1778449464105,44.2,80839.38,0.0,-0.97828,2e-05,3.42334]
[1778449466119,44.2,80844.67,0.0,-0.97818,2e-05,3.4362]
[1778449467126,44.2,80854.71,0.0,-0.978,2e-05,3.4606]
[1778449469147,44.2,80855.03,0.0,-0.978,2e-05,3.46135]
[1778449471158,44.2,80861.82,0.0,-0.97789,2e-05,3.47534]
[1778449474180,44.2,80869.62,0.0,-0.97775,2e-05,3.49432]
[1778449478205,44.2,80873.33,0.0,-0.97768,2e-05,3.50317]
[1778449483239,44.2,80875.77,0.0,-0.97764,2e-05,3.50879]
[1778449486261,44.2,80870.21,0.0,-0.97775,2e-05,3.4949]
[1778449487268,44.2,80863.38,0.0,-0.97787,2e-05,3.47811]
[1778449488275,44.2,80855.39,0.0,-0.97801,2e-05,3.45859]
[1778449489283,44.2,80845.73,0.0,-0.97819,2e-05,3.43513]
[1778449490290,44.2,80846.82,0.0,-0.97817,2e-05,3.43781]
[1778449491297,44.2,80854.89,0.0,-0.97802,2e-05,3.45743]
[1778449492304,44.2,80852.21,0.0,-0.97807,2e-05,3.45092]
[1778449493310,44.2,80846.35,0.0,-0.97818,2e-05,3.43672]
[1778449494318,44.2,80841.74,0.0,-0.97826,2e-05,3.42561]
[1778449495325,44.2,80840.96,0.0,-0.97827,2e-05,3.42379]
[1778449500359,44.2,80840.62,0.0,-0.97828,2e-05,3.42332]
[1778449505395,44.2,80846.66,0.0,-0.97816,2e-05,3.43835]
[1778449506402,44.2,80851.32,0.0,-0.97808,2e-05,3.44972]
[1778449508415,44.2,80856.34,0.0,-0.97799,2e-05,3.462]
[1778449513450,44.2,80846.66,0.0,-0.97816,2e-05,3.43863]
[1778449514457,44.2,80844.46,0.0,-0.9782,2e-05,3.43337]
[1778449516064,44.2,80853.13,0.0,-0.97804,2e-05,3.45454]
[1778449518485,44.2,80857.71,0.0,-0.97796,2e-05,3.46578]
[1778449524527,44.2,80859.03,0.0,-0.97794,2e-05,3.46918]
[1778449532587,44.2,80859.39,0.0,-0.97794,2e-05,3.46762]
[1778449534600,44.2,80868.77,0.0,-0.97777,2e-05,3.49055]
[1778449536204,44.2,80875.53,0.0,-0.97765,2e-05,3.50707]
[1778449537621,44.2,80876.83,0.0,-0.97763,2e-05,3.51021]
[1778449540642,44.2,80881.33,0.0,-0.97755,2e-05,3.52107]
[1778449546274,44.2,80882.81,0.0,-0.97753,2e-05,3.52416]
[1778449551721,44.2,80887.33,0.0,-0.97745,2e-05,3.53479]
[1778449559777,44.19,80885.31,0.0,-0.97749,2e-05,3.52882]
[1778449564812,44.19,80885.34,0.0,-0.97749,2e-05,3.52828]
[1778449569847,44.19,80884.66,0.0,-0.97751,2e-05,3.52595]
[1778449574882,44.19,80883.03,0.0,-0.97755,2e-05,3.5213]
[1778449578911,44.19,80875.47,0.0,-0.97769,2e-05,3.50221]
[1778449579918,44.19,80874.36,0.0,-0.97771,2e-05,3.49939]
[1778449586558,44.18,80874.05,0.0,-0.97772,2e-05,3.49805]
[1778449588997,44.18,80869.05,0.0,-0.97781,2e-05,3.48555]
[1778449590002,44.18,80866.26,0.0,-0.97786,2e-05,3.47867]
[1778449592026,44.18,80862.29,0.0,-0.97795,2e-05,3.46636]
[1778449596054,44.18,80857.8,0.0,-0.97803,2e-05,3.45539]
[1778449599076,44.18,80866.56,0.0,-0.97787,2e-05,3.47678]
[1778449600083,44.18,80868.31,0.0,-0.97784,2e-05,3.48103]
[1778449605117,44.18,80874.23,0.0,-0.97774,2e-05,3.49535]
[1778449610154,44.18,80873.58,0.0,-0.97775,2e-05,3.49344]
[1778449614182,44.18,80872.13,0.0,-0.97778,2e-05,3.48956]
[1778449615189,44.18,80872.33,0.0,-0.97778,2e-05,3.48998]
[1778449620225,44.18,80872.8,0.0,-0.97777,2e-05,3.49072]
[1778449625260,44.18,80870.16,0.0,-0.97782,2e-05,3.48379]
[1778449630295,44.18,80867.44,0.0,-0.97787,2e-05,3.4767]
[1778449637343,44.17,80866.18,0.0,-0.9779,2e-05,3.47308]
[1778449642378,44.17,80866.15,0.0,-0.97791,2e-05,3.4726]
[1778449647414,44.17,80865.37,0.0,-0.97792,2e-05,3.47026]
[1778449652449,44.17,80856.87,0.0,-0.97809,2e-05,3.4466]
[1778449654464,44.17,80854.36,0.0,-0.97814,2e-05,3.4404]
[1778449659500,44.17,80850.78,0.0,-0.97821,2e-05,3.43152]
[1778449663529,44.17,80850.72,0.0,-0.97821,2e-05,3.43132]
[1778449671584,44.17,80850.0,0.0,-0.97822,2e-05,3.42967]
[1778449677190,44.17,80854.57,0.0,-0.97814,2e-05,3.44088]
[1778449682667,44.17,80858.64,0.0,-0.97806,2e-05,3.45083]
[1778449685687,44.17,80861.23,0.0,-0.97802,2e-05,3.45713]
[1778449690722,44.17,80861.53,0.0,-0.97801,2e-05,3.45782]
[1778449695760,44.17,80861.01,0.0,-0.97802,2e-05,3.4565]
[1778449702807,44.17,80861.32,0.0,-0.97802,2e-05,3.45719]
[1778449707843,44.17,80861.51,0.0,-0.97801,2e-05,3.45761]
[1778449712878,44.17,80857.87,0.0,-0.97809,2e-05,3.44619]
[1778449718920,44.17,80855.64,0.0,-0.97813,2e-05,3.44089]
[1778449723954,44.17,80854.6,0.0,-0.97815,2e-05,3.43852]
[1778449732017,44.17,80855.12,0.0,-0.97814,2e-05,3.43998]
[1778449737612,44.17,80853.21,0.0,-0.97817,2e-05,3.43546]
[1778449744104,44.17,80852.43,0.0,-0.97819,2e-05,3.43364]
[1778449749139,44.17,80852.33,0.0,-0.97819,2e-05,3.43342]
[1778449754174,44.17,80849.49,0.0,-0.97824,2e-05,3.42656]
[1778449760216,44.17,80849.37,0.0,-0.97824,2e-05,3.42633]
[1778449765252,44.17,80848.32,0.0,-0.97826,2e-05,3.42387]
[1778449769281,44.17,80847.11,0.0,-0.97828,2e-05,3.42108]
[1778449774314,44.17,80848.33,0.0,-0.97827,2e-05,3.42172]
[1778449782371,44.17,80851.46,0.0,-0.97821,2e-05,3.42969]
[1778449788009,44.18,80852.19,0.0,-0.9782,2e-05,3.43173]
[1778449793449,44.18,80857.15,0.0,-0.97811,2e-05,3.44409]
[1778449798484,44.18,80856.46,0.0,-0.97812,2e-05,3.44263]
[1778449801505,44.18,80839.93,0.0,-0.97841,2e-05,3.40281]
[1778449802513,44.18,80840.26,0.0,-0.9784,2e-05,3.40371]
[1778449807548,44.18,80843.29,0.0,-0.97835,2e-05,3.41154]
[1778449812582,44.18,80845.93,0.0,-0.9783,2e-05,3.41846]
[1778449817617,44.18,80846.76,0.0,-0.97828,2e-05,3.42104]
[1778449822652,44.19,80848.63,0.0,-0.97824,2e-05,3.42616]
[1778449825674,44.19,80856.4,0.0,-0.9781,2e-05,3.44535]
[1778449827686,44.19,80859.4,0.0,-0.97804,2e-05,3.45283]
[1778449831714,44.19,80861.25,0.0,-0.97802,2e-05,3.45509]
[1778449840778,44.19,80860.1,0.0,-0.97804,2e-05,3.45282]
[1778449845814,44.19,80858.48,0.0,-0.97806,2e-05,3.4491]
[1778449851855,44.19,80859.71,0.0,-0.97804,2e-05,3.45224]
[1778449856890,44.19,80862.44,0.0,-0.97799,2e-05,3.45896]
[1778449861937,44.19,80862.61,0.0,-0.97799,2e-05,3.45939]
[1778449868976,44.19,80863.57,0.0,-0.97797,2e-05,3.46173]
[1778449873003,44.19,80868.86,0.0,-0.97788,2e-05,3.47462]
[1778449878039,44.19,80872.74,0.0,-0.97781,2e-05,3.48404]
[1778449884085,44.19,80875.96,0.0,-0.97775,2e-05,3.49174]
[1778449889115,44.19,80880.63,0.0,-0.97767,2e-05,3.50296]
[1778449892137,44.19,80886.83,0.0,-0.97757,2e-05,3.51548]
[1778449893149,44.19,80887.34,0.0,-0.97756,2e-05,3.51665]
[1778449898178,44.19,80888.97,0.0,-0.97753,2e-05,3.52023]
[1778449903214,44.19,80889.19,0.0,-0.97753,2e-05,3.52028]
[1778449905230,44.19,80896.94,0.0,-0.97739,2e-05,3.53923]
[1778449905832,44.18,80897.77,0.0,-0.97738,2e-05,3.54115]
[1778449911270,44.18,80896.01,0.0,-0.97742,2e-05,3.53595]
[1778449916305,44.18,80899.9,0.0,-0.97735,2e-05,3.54482]
[1778449918319,44.18,80904.99,0.0,-0.97726,2e-05,3.55711]
[1778449923355,44.18,80909.07,0.0,-0.97719,2e-05,3.56636]
[1778449928391,44.17,80904.37,0.0,-0.97728,2e-05,3.55376]
[1778449933426,44.17,80901.36,0.0,-0.97735,2e-05,3.54545]
[1778449938461,44.17,80899.28,0.0,-0.97739,2e-05,3.53948]
[1778449941484,44.17,80892.57,0.0,-0.97752,2e-05,3.5224]
[1778449943496,44.17,80886.06,0.0,-0.97764,2e-05,3.50608]
[1778449946519,44.16,80877.43,0.0,-0.9778,2e-05,3.48457]
[1778449947524,44.16,80871.77,0.0,-0.9779,2e-05,3.47064]
[1778449948531,44.16,80868.17,0.0,-0.97797,2e-05,3.4618]
[1778449951551,44.16,80865.8,0.0,-0.97803,2e-05,3.45338]
[1778449957594,44.16,80867.33,0.0,-0.978,2e-05,3.45696]
[1778449961625,44.16,80856.82,0.0,-0.97819,2e-05,3.43135]
[1778449962631,44.16,80841.63,0.0,-0.97846,2e-05,3.39472]
[1778449963638,44.16,80840.45,0.0,-0.97848,2e-05,3.39197]
[1778449968676,44.17,80843.08,0.0,-0.97843,2e-05,3.39875]
[1778449969682,44.17,80835.94,0.0,-0.97856,2e-05,3.3817]
[1778449970688,44.17,80828.79,0.0,-0.97868,2e-05,3.36472]
[1778449971696,44.17,80825.69,0.0,-0.97874,2e-05,3.35746]
[1778449972702,44.17,80819.18,0.0,-0.97885,2e-05,3.34212]
[1778449973709,44.17,80817.4,0.0,-0.97888,2e-05,3.33806]
[1778449977737,44.17,80794.38,0.0,-0.97927,2e-05,3.28446]
[1778449978745,44.17,80793.73,0.0,-0.97928,2e-05,3.2832]
[1778449979750,44.17,80781.03,0.0,-0.9795,2e-05,3.25379]
[1778449980757,44.17,80776.6,0.0,-0.97957,2e-05,3.2438]
[1778449982773,44.17,80773.34,0.0,-0.97962,2e-05,3.23689]
[1778449985793,44.18,80790.66,0.0,-0.97932,2e-05,3.27824]
[1778449986800,44.18,80801.9,0.0,-0.97912,2e-05,3.3049]
[1778449987807,44.18,80794.37,0.0,-0.97925,2e-05,3.28743]
[1778449988814,44.18,80777.13,0.0,-0.97954,2e-05,3.24743]
[1778449989821,44.18,80776.48,0.0,-0.97955,2e-05,3.24624]
[1778449994856,44.19,80777.8,0.0,-0.97952,2e-05,3.25089]
[1778450001905,44.19,80777.63,0.0,-0.9795,2e-05,3.25268]
[1778450006940,44.2,80777.79,0.0,-0.97949,2e-05,3.25461]
[1778450011975,44.2,80777.91,0.0,-0.97949,2e-05,3.25399]
[1778450017010,44.21,80774.59,0.0,-0.97953,2e-05,3.24783]
[1778450019024,44.21,80769.98,0.0,-0.97961,2e-05,3.2378]
[1778450024059,44.22,80766.07,0.0,-0.97966,2e-05,3.23052]
[1778450029094,44.22,80762.33,0.0,-0.97971,2e-05,3.22375]
[1778450034131,44.23,80760.33,0.0,-0.97973,2e-05,3.22104]
[1778450039165,44.23,80761.88,0.0,-0.97969,2e-05,3.22655]
[1778450044200,44.24,80762.6,0.0,-0.97966,2e-05,3.23013]
[1778450046817,44.24,80768.71,0.0,-0.97955,2e-05,3.24538]
[1778450052256,44.25,80771.15,0.0,-0.9795,2e-05,3.25284]
[1778450057290,44.26,80772.31,0.0,-0.97946,2e-05,3.25729]
[1778450061319,44.26,80785.47,0.0,-0.97923,2e-05,3.28941]
[1778450062327,44.26,80786.75,0.0,-0.9792,2e-05,3.29271]
[1778450067362,44.26,80786.03,0.0,-0.97921,2e-05,3.29246]
[1778450072396,44.27,80785.16,0.0,-0.97922,2e-05,3.28934]
[1778450077432,44.27,80782.47,0.0,-0.97926,2e-05,3.28444]
[1778450079450,44.28,80774.66,0.0,-0.97939,2e-05,3.26706]
[1778450082466,44.28,80768.1,0.0,-0.97949,2e-05,3.25274]
[1778450085488,44.28,80755.13,0.0,-0.9797,2e-05,3.22375]
[1778450087501,44.29,80749.66,0.0,-0.97979,2e-05,3.2119]
[1778450089515,44.29,80747.94,0.0,-0.97981,2e-05,3.20873]
[1778450094550,44.29,80750.34,0.0,-0.97976,2e-05,3.21623]
[1778450099585,44.3,80750.77,0.0,-0.97974,2e-05,3.21919]
[1778450104620,44.31,80751.85,0.0,-0.9797,2e-05,3.22364]
[1778450108648,44.31,80757.57,0.0,-0.9796,2e-05,3.23841]
[1778450109655,44.31,80763.18,0.0,-0.9795,2e-05,3.25178]
[1778450110664,44.31,80764.69,0.0,-0.97947,2e-05,3.25562]
[1778450115699,44.32,80769.95,0.0,-0.97937,2e-05,3.26919]
[1778450116706,44.32,80756.09,0.0,-0.9796,2e-05,3.23765]
[1778450117716,44.32,80768.71,0.0,-0.97938,2e-05,3.26729]
[1778450118720,44.32,80753.42,0.0,-0.97964,2e-05,3.23215]
[1778450119728,44.32,80739.62,0.0,-0.97987,2e-05,3.20076]
[1778450120734,44.33,80736.28,0.0,-0.97992,2e-05,3.19353]
[1778450123760,44.33,80741.37,0.0,-0.97983,2e-05,3.20648]
[1778450128794,44.34,80742.16,0.0,-0.9798,2e-05,3.21035]
[1778450133828,44.34,80739.02,0.0,-0.97985,2e-05,3.20278]
[1778450138864,44.35,80736.38,0.0,-0.97988,2e-05,3.19886]
[1778450143899,44.36,80735.14,0.0,-0.97988,2e-05,3.19819]
[1778450148935,44.36,80734.38,0.0,-0.97988,2e-05,3.19859]
[1778450150948,44.37,80756.02,0.0,-0.97951,2e-05,3.24926]
[1778450151955,44.37,80759.07,0.0,-0.97946,2e-05,3.25667]
[1778450153970,44.37,80766.29,0.0,-0.97933,2e-05,3.27411]
[1778450154979,44.37,80765.0,0.0,-0.97935,2e-05,3.27141]
[1778450161022,44.38,80763.48,0.0,-0.97936,2e-05,3.26997]
[1778450164042,44.38,80753.15,0.0,-0.97953,2e-05,3.24692]
[1778450169081,44.38,80749.65,0.0,-0.97958,2e-05,3.24021]
[1778450171096,44.39,80746.7,0.0,-0.97962,2e-05,3.23447]
[1778450176131,44.39,80753.0,0.0,-0.9795,2e-05,3.25083]
[1778450180161,44.4,80758.47,0.0,-0.9794,2e-05,3.26485]
[1778450186201,44.4,80755.01,0.0,-0.97944,2e-05,3.2588]
[1778450191235,44.41,80749.32,0.0,-0.97954,2e-05,3.24486]
[1778450196271,44.42,80747.66,0.0,-0.97955,2e-05,3.24284]
[1778450201306,44.42,80749.24,0.0,-0.97951,2e-05,3.24832]
[1778450207952,44.43,80748.82,0.0,-0.9795,2e-05,3.24954]
[1778450214396,44.44,80750.06,0.0,-0.97946,2e-05,3.25498]
[1778450219433,44.44,80752.63,0.0,-0.97941,2e-05,3.26274]
[1778450224475,44.45,80748.38,0.0,-0.97946,2e-05,3.25471]
[1778450228097,44.45,80743.07,0.0,-0.97955,2e-05,3.24357]
[1778450233538,44.46,80738.73,0.0,-0.9796,2e-05,3.23584]
[1778450239580,44.47,80734.67,0.0,-0.97965,2e-05,3.22876]
[1778450245621,44.47,80729.94,0.0,-0.97972,2e-05,3.22013]
[1778450248237,44.48,80734.23,0.0,-0.97964,2e-05,3.23107]
[1778450253678,44.48,80740.6,0.0,-0.97953,2e-05,3.24501]
[1778450256699,44.49,80745.84,0.0,-0.97944,2e-05,3.2581]
[1778450261738,44.49,80746.69,0.0,-0.97941,2e-05,3.26167]
[1778450266769,44.5,80748.39,0.0,-0.97937,2e-05,3.26725]
[1778450276835,44.51,80748.49,0.0,-0.97934,2e-05,3.27073]
[1778450280866,44.51,80755.47,0.0,-0.97921,2e-05,3.28825]
[1778450284894,44.52,80750.15,0.0,-0.9793,2e-05,3.27708]
[1778450285901,44.52,80749.13,0.0,-0.97931,2e-05,3.27504]
[1778450291943,44.52,80751.68,0.0,-0.97925,2e-05,3.28292]
[1778450296978,44.53,80753.27,0.0,-0.97921,2e-05,3.2882]
[1778450308052,44.54,80752.82,0.0,-0.9792,2e-05,3.29054]
[1778450313090,44.54,80755.66,0.0,-0.97915,2e-05,3.29619]
[1778450319133,44.55,80755.25,0.0,-0.97914,2e-05,3.29701]
[1778450322155,44.55,80749.99,0.0,-0.97923,2e-05,3.28565]
[1778450326181,44.56,80743.5,0.0,-0.97933,2e-05,3.27183]
[1778450331218,44.56,80738.48,0.0,-0.9794,2e-05,3.26214]
[1778450336251,44.57,80735.05,0.0,-0.97945,2e-05,3.25581]
[1778450341286,44.57,80732.3,0.0,-0.97948,2e-05,3.25106]
[1778450348336,44.58,80731.7,0.0,-0.97947,2e-05,3.25189]
[1778450353373,44.58,80728.66,0.0,-0.97951,2e-05,3.24645]
[1778450356393,44.59,80720.87,0.0,-0.97964,2e-05,3.22951]
[1778450360421,44.59,80713.13,0.0,-0.97976,2e-05,3.21317]
[1778450364450,44.6,80719.72,0.0,-0.97964,2e-05,3.22968]
[1778450369484,44.6,80723.53,0.0,-0.97956,2e-05,3.24002]
[1778450374519,44.61,80727.85,0.0,-0.97949,2e-05,3.24901]
[1778450379556,44.61,80725.9,0.0,-0.97951,2e-05,3.24602]
[1778450384593,44.62,80723.62,0.0,-0.97954,2e-05,3.24228]
[1778450389227,44.62,80714.66,0.0,-0.97968,2e-05,3.22298]
[1778450394659,44.63,80712.77,0.0,-0.9797,2e-05,3.22071]
[1778450399694,44.63,80711.92,0.0,-0.9797,2e-05,3.2205]
[1778450402726,44.64,80687.01,0.0,-0.9801,2e-05,3.16498]
[1778450403739,44.64,80675.8,0.0,-0.98029,2e-05,3.13973]
[1778450404741,44.64,80671.23,0.0,-0.98036,2e-05,3.12995]
[1778450405750,44.64,80663.84,0.0,-0.98047,2e-05,3.11392]
[1778450406757,44.64,80661.41,0.0,-0.98051,2e-05,3.10902]
[1778450409378,44.65,80666.97,0.0,-0.98041,2e-05,3.12302]
[1778450410784,44.65,80672.57,0.0,-0.98031,2e-05,3.13608]
[1778450412799,44.65,80686.39,0.0,-0.98008,2e-05,3.16819]
[1778450413805,44.65,80688.71,0.0,-0.98004,2e-05,3.17388]
[1778450416826,44.66,80692.52,0.0,-0.97996,2e-05,3.18423]
[1778450418850,44.66,80704.55,0.0,-0.97976,2e-05,3.21202]
[1778450419856,44.66,80712.16,0.0,-0.97963,2e-05,3.2298]
[1778450420857,44.66,80743.53,0.0,-0.97909,2e-05,3.30303]
[1778450421864,44.66,80764.08,0.0,-0.97874,2e-05,3.35143]
[1778450423913,44.66,80762.07,0.0,-0.97877,2e-05,3.34683]
[1778450424887,44.67,80781.86,0.0,-0.97842,2e-05,3.39396]
[1778450425893,44.67,80804.06,0.0,-0.97803,2e-05,3.44715]
[1778450426900,44.67,80803.97,0.0,-0.97803,2e-05,3.44691]
[1778450427907,44.67,80793.84,0.0,-0.97821,2e-05,3.42256]
[1778450428915,44.67,80795.76,0.0,-0.97818,2e-05,3.42717]
[1778450433949,44.67,80798.04,0.0,-0.97815,2e-05,3.43012]
[1778450435963,44.67,80790.75,0.0,-0.97828,2e-05,3.41266]
[1778450436970,44.67,80787.68,0.0,-0.97833,2e-05,3.40535]
[1778450442014,44.67,80784.49,0.0,-0.97839,2e-05,3.39794]
[1778450443020,44.67,80807.0,0.0,-0.97799,2e-05,3.45191]
[1778450444027,44.67,80813.79,0.0,-0.97787,2e-05,3.46826]
[1778450445033,44.67,80811.47,0.0,-0.97791,2e-05,3.46257]
[1778450447053,44.67,80818.7,0.0,-0.97778,2e-05,3.47993]
[1778450448056,44.67,80827.82,0.0,-0.97762,2e-05,3.50199]
[1778450449064,44.66,80831.02,0.0,-0.97756,2e-05,3.50966]
[1778450451076,44.66,80847.27,0.0,-0.97727,2e-05,3.54917]
[1778450452083,44.66,80864.39,0.0,-0.97695,2e-05,3.59127]
[1778450453095,44.66,80869.98,0.0,-0.97685,2e-05,3.60488]
[1778450454096,44.66,80872.66,0.0,-0.9768,2e-05,3.61125]
[1778450456110,44.66,80879.85,0.0,-0.97667,2e-05,3.62856]
[1778450457119,44.66,80884.81,0.0,-0.97658,2e-05,3.64063]
[1778450458126,44.66,80887.88,0.0,-0.97653,2e-05,3.64797]
[1778450460141,44.65,80889.08,0.0,-0.97651,2e-05,3.65021]
[1778450463171,44.65,80880.35,0.0,-0.97668,2e-05,3.62718]
[1778450465183,44.65,80890.29,0.0,-0.9765,2e-05,3.6514]
[1778450466191,44.65,80907.59,0.0,-0.97618,2e-05,3.69467]
[1778450467197,44.65,80907.59,0.0,-0.97618,2e-05,3.69423]
[1778450468205,44.65,80910.16,0.0,-0.97613,2e-05,3.70028]
[1778450469211,44.65,80934.56,0.0,-0.97566,2e-05,3.76271]
[1778450470218,44.65,80940.91,0.0,-0.97554,2e-05,3.77906]
[1778450471225,44.65,80940.86,0.0,-0.97554,2e-05,3.77892]
[1778450472235,44.65,80936.41,0.0,-0.97563,2e-05,3.76745]
[1778450474248,44.65,80944.89,0.0,-0.97546,2e-05,3.78931]
[1778450475255,44.65,80988.68,0.0,-0.97459,2e-05,3.90364]
[1778450476266,44.64,81004.29,0.0,-0.97428,2e-05,3.94479]
[1778450477276,44.64,81013.24,0.0,-0.9741,2e-05,3.96837]
[1778450478284,44.64,80982.55,0.0,-0.97474,2e-05,3.88389]
[1778450479298,44.63,80959.99,0.0,-0.97519,2e-05,3.8247]
[1778450480306,44.63,80918.06,0.0,-0.97601,2e-05,3.71609]
[1778450481305,44.63,80914.38,0.0,-0.97609,2e-05,3.70623]
[1778450483321,44.63,80933.09,0.0,-0.97574,2e-05,3.75307]
[1778450484327,44.63,80950.58,0.0,-0.9754,2e-05,3.7976]
[1778450485355,44.63,80962.32,0.0,-0.97517,2e-05,3.82807]
[1778450486343,44.63,80967.89,0.0,-0.97506,2e-05,3.84259]
[1778450487350,44.62,80969.42,0.0,-0.97503,2e-05,3.84589]
[1778450489364,44.62,80962.59,0.0,-0.97517,2e-05,3.82797]
[1778450490371,44.62,80957.38,0.0,-0.97528,2e-05,3.81363]
[1778450491378,44.62,80956.36,0.0,-0.97532,2e-05,3.80762]
[1778450495419,44.61,80963.39,0.0,-0.9752,2e-05,3.82331]
[1778450496416,44.61,80963.39,0.0,-0.97521,2e-05,3.82265]
[1778450497423,44.61,80986.52,0.0,-0.97475,2e-05,3.8831]
[1778450498431,44.61,80986.52,0.0,-0.97475,2e-05,3.88294]
[1778450499438,44.61,80986.05,0.0,-0.97476,2e-05,3.88152]
[1778450500444,44.61,80999.86,0.0,-0.97448,2e-05,3.91781]
[1778450501452,44.61,81016.37,0.0,-0.97415,2e-05,3.96148]
[1778450502478,44.61,81054.6,0.0,-0.97336,2e-05,4.06422]
[1778450503468,44.61,81064.1,0.0,-0.97316,2e-05,4.08964]
[1778450504475,44.59,81070.11,0.0,-0.97308,2e-05,4.10087]
[1778450505481,44.59,81075.16,0.0,-0.97297,2e-05,4.11417]
[1778450506488,44.59,81074.78,0.0,-0.97299,2e-05,4.11256]
[1778450511524,44.58,81077.43,0.0,-0.97295,2e-05,4.11697]
[1778450516557,44.57,81087.31,0.0,-0.97277,2e-05,4.14124]
[1778450517567,44.57,81101.7,0.0,-0.97246,2e-05,4.18046]
[1778450518573,44.57,81110.29,0.0,-0.97228,2e-05,4.20368]
[1778450520203,44.56,81112.86,0.0,-0.97224,2e-05,4.20938]
[1778450525646,44.56,81120.04,0.0,-0.9721,2e-05,4.22752]
[1778450526655,44.56,81141.19,0.0,-0.97163,2e-05,4.28708]
[1778450527674,44.53,81169.16,0.0,-0.97109,2e-05,4.35641]
[1778450528733,44.53,81188.31,0.0,-0.97066,2e-05,4.41151]
[1778450530291,44.52,81145.05,0.0,-0.97164,2e-05,4.28605]
[1778450531690,44.49,81120.56,0.0,-0.97226,2e-05,4.20634]
[1778450532700,44.49,81118.77,0.0,-0.97231,2e-05,4.20056]
[1778450533703,44.49,81110.13,0.0,-0.9725,2e-05,4.17575]
[1778450534713,44.49,81105.51,0.0,-0.97261,2e-05,4.16224]
[1778450536728,44.48,81111.44,0.0,-0.97249,2e-05,4.17741]
[1778450537736,44.46,81096.28,0.0,-0.97287,2e-05,4.12858]
[1778450538750,44.46,81077.0,0.0,-0.97328,2e-05,4.07501]
[1778450540367,44.46,81070.01,0.0,-0.97344,2e-05,4.05493]
[1778450542784,44.46,81078.68,0.0,-0.97326,2e-05,4.07763]
[1778450543781,44.45,81071.7,0.0,-0.97341,2e-05,4.05807]
[1778450544792,44.45,81065.62,0.0,-0.97355,2e-05,4.04059]
[1778450545795,44.45,81059.49,0.0,-0.97368,2e-05,4.02395]
[1778450546802,44.44,81068.82,0.0,-0.97351,2e-05,4.04518]
[1778450547810,44.44,81075.06,0.0,-0.97339,2e-05,4.06174]
[1778450548816,44.44,81071.16,0.0,-0.97347,2e-05,4.05063]
[1778450550450,44.44,81045.17,0.0,-0.97402,2e-05,3.97945]
[1778450551838,44.43,81024.71,0.0,-0.97446,2e-05,3.92162]
[1778450552845,44.43,81026.77,0.0,-0.97442,2e-05,3.92686]
[1778450553854,44.43,81018.45,0.0,-0.97459,2e-05,3.90449]
[1778450554861,44.43,81000.59,0.0,-0.97495,2e-05,3.85712]
[1778450555866,44.43,81001.11,0.0,-0.97494,2e-05,3.85775]
[1778450556874,44.43,81007.92,0.0,-0.97481,2e-05,3.8748]
[1778450557881,44.43,81014.29,0.0,-0.97469,2e-05,3.89144]
[1778450558891,44.43,81008.69,0.0,-0.9748,2e-05,3.87664]
[1778450560520,44.43,81020.98,0.0,-0.97455,2e-05,3.90883]
[1778450560905,44.42,81020.98,0.0,-0.97456,2e-05,3.90801]
[1778450561913,44.42,81013.89,0.0,-0.9747,2e-05,3.88922]
[1778450562923,44.42,81008.58,0.0,-0.97482,2e-05,3.87441]
[1778450563929,44.42,80984.31,0.0,-0.97531,2e-05,3.80936]
[1778450564937,44.42,80977.88,0.0,-0.97544,2e-05,3.79201]
[1778450566956,44.41,80982.42,0.0,-0.97536,2e-05,3.80255]
[1778450571986,44.4,80972.99,0.0,-0.97557,2e-05,3.77485]
[1778450575010,44.4,80967.29,0.0,-0.9757,2e-05,3.75834]
[1778450576016,44.4,80954.01,0.0,-0.97596,2e-05,3.72366]
[1778450577022,44.39,80946.69,0.0,-0.97611,2e-05,3.70444]
[1778450579037,44.39,80940.79,0.0,-0.97623,2e-05,3.68846]
[1778450582057,44.39,80914.83,0.0,-0.97673,2e-05,3.62157]
[1778450583064,44.39,80896.98,0.0,-0.97707,2e-05,3.57667]
[1778450588102,44.38,80895.26,0.0,-0.97711,2e-05,3.5711]
[1778450589109,44.38,80882.25,0.0,-0.97735,2e-05,3.53866]
[1778450590114,44.38,80872.36,0.0,-0.97753,2e-05,3.51415]
[1778450591126,44.38,80866.46,0.0,-0.97764,2e-05,3.49955]
[1778450592129,44.38,80859.53,0.0,-0.97777,2e-05,3.4825]
[1778450593135,44.38,80834.7,0.0,-0.97821,2e-05,3.42229]
[1778450594142,44.38,80828.17,0.0,-0.97833,2e-05,3.40661]
[1778450597164,44.38,80818.93,0.0,-0.97849,2e-05,3.3846]
[1778450599182,44.38,80840.32,0.0,-0.97811,2e-05,3.43608]
[1778450600189,44.38,80866.63,0.0,-0.97764,2e-05,3.49998]
[1778450601196,44.38,80883.97,0.0,-0.97732,2e-05,3.54246]
[1778450602204,44.38,80915.05,0.0,-0.97674,2e-05,3.61959]
[1778450606236,44.38,80923.21,0.0,-0.9766,2e-05,3.63881]
[1778450610261,44.37,80929.02,0.0,-0.9765,2e-05,3.65203]
[1778450612273,44.37,80937.68,0.0,-0.97636,2e-05,3.67057]
[1778450615295,44.36,80947.0,0.0,-0.97619,2e-05,3.69305]
[1778450616302,44.36,80967.42,0.0,-0.9758,2e-05,3.74488]
[1778450617309,44.36,80973.99,0.0,-0.97567,2e-05,3.76129]
[1778450618320,44.36,80967.01,0.0,-0.97581,2e-05,3.74277]
[1778450620329,44.36,80955.84,0.0,-0.97604,2e-05,3.7131]
[1778450621337,44.36,80962.32,0.0,-0.97592,2e-05,3.72924]
[1778450622344,44.35,80969.9,0.0,-0.97577,2e-05,3.74822]
[1778450624359,44.35,80992.56,0.0,-0.97533,2e-05,3.80644]
[1778450625368,44.35,81003.88,0.0,-0.97511,2e-05,3.83597]
[1778450627380,44.35,80997.75,0.0,-0.97523,2e-05,3.8198]
[1778450630427,44.35,81007.18,0.0,-0.97505,2e-05,3.84436]
[1778450631410,44.35,81006.68,0.0,-0.97506,2e-05,3.84296]
[1778450634442,44.35,81012.57,0.0,-0.97494,2e-05,3.85819]
[1778450635437,44.35,81012.57,0.0,-0.97494,2e-05,3.85808]
[1778450638458,44.35,80992.65,0.0,-0.97534,2e-05,3.80495]
[1778450639465,44.35,80980.84,0.0,-0.97558,2e-05,3.77362]
[1778450640472,44.34,80981.56,0.0,-0.97557,2e-05,3.77491]
[1778450645510,44.34,80975.34,0.0,-0.97572,2e-05,3.75594]
[1778450646517,44.33,80971.37,0.0,-0.9758,2e-05,3.74515]
[1778450649544,44.33,80979.8,0.0,-0.97565,2e-05,3.76532]
[1778450650548,44.33,80982.2,0.0,-0.9756,2e-05,3.77098]
[1778450652573,44.32,80961.78,0.0,-0.97601,2e-05,3.71719]
[1778450653571,44.32,80942.78,0.0,-0.97638,2e-05,3.66821]
[1778450654579,44.32,80935.64,0.0,-0.97652,2e-05,3.64971]
[1778450655586,44.32,80945.18,0.0,-0.97634,2e-05,3.67354]
[1778450656593,44.32,80949.63,0.0,-0.97626,2e-05,3.68447]
[1778450657599,44.32,80947.96,0.0,-0.97629,2e-05,3.67979]
[1778450659613,44.32,80941.32,0.0,-0.97642,2e-05,3.66209]
[1778450661631,44.31,80940.35,0.0,-0.97645,2e-05,3.65887]
[1778450663641,44.31,80934.75,0.0,-0.97656,2e-05,3.64393]
[1778450664648,44.31,80936.85,0.0,-0.97652,2e-05,3.64889]
[1778450667670,44.31,80943.07,0.0,-0.97641,2e-05,3.66357]
[1778450672711,44.3,80939.29,0.0,-0.97652,2e-05,3.64952]
[1778450677744,44.3,80944.72,0.0,-0.97643,2e-05,3.66161]
[1778450679758,44.29,80949.92,0.0,-0.97633,2e-05,3.67414]
[1778450683786,44.29,80943.24,0.0,-0.97647,2e-05,3.65579]
[1778450684793,44.29,80941.86,0.0,-0.9765,2e-05,3.65197]
[1778450687814,44.29,80933.89,0.0,-0.97666,2e-05,3.6309]
[1778450688822,44.28,80925.13,0.0,-0.97682,2e-05,3.60858]
[1778450689828,44.28,80923.57,0.0,-0.97686,2e-05,3.60443]
[1778450694863,44.28,80922.14,0.0,-0.97689,2e-05,3.59975]
[1778450698894,44.28,80928.78,0.0,-0.97677,2e-05,3.61554]
[1778450699901,44.28,80941.28,0.0,-0.97654,2e-05,3.64683]
[1778450701546,44.28,80953.81,0.0,-0.9763,2e-05,3.67799]
[1778450702926,44.27,80940.59,0.0,-0.97656,2e-05,3.64406]
[1778450703931,44.27,80947.73,0.0,-0.97642,2e-05,3.66185]
[1778450704937,44.27,80951.27,0.0,-0.97636,2e-05,3.67051]
[1778450706951,44.27,80954.81,0.0,-0.9763,2e-05,3.67881]
[1778450709975,44.27,80968.02,0.0,-0.97605,2e-05,3.71148]
[1778450711616,44.26,80978.21,0.0,-0.97586,2e-05,3.73686]
[1778450712995,44.26,80983.08,0.0,-0.97577,2e-05,3.74896]
[1778450715018,44.26,80977.21,0.0,-0.97589,2e-05,3.73284]
[1778450716021,44.26,80986.21,0.0,-0.97572,2e-05,3.75561]
[1778450717023,44.26,81003.36,0.0,-0.97538,2e-05,3.79968]
[1778450718031,44.26,81013.76,0.0,-0.97518,2e-05,3.8269]
[1778450719039,44.26,81007.65,0.0,-0.9753,2e-05,3.81086]
[1778450720047,44.26,81000.21,0.0,-0.97545,2e-05,3.79084]
[1778450724074,44.25,80992.83,0.0,-0.97561,2e-05,3.7694]
[1778450726087,44.25,80987.41,0.0,-0.97573,2e-05,3.75428]
[1778450728133,44.24,80994.36,0.0,-0.9756,2e-05,3.77175]
[1778450729110,44.24,81024.4,0.0,-0.97501,2e-05,3.84915]
[1778450730122,44.24,81040.48,0.0,-0.9747,2e-05,3.89037]
[1778450731761,44.23,81029.03,0.0,-0.97497,2e-05,3.85454]
[1778450733141,44.22,81029.55,0.0,-0.97497,2e-05,3.85458]
[1778450735155,44.22,81023.8,0.0,-0.9751,2e-05,3.83678]
[1778450737167,44.21,81029.05,0.0,-0.97502,2e-05,3.848]
[1778450739185,44.2,81034.64,0.0,-0.97492,2e-05,3.86013]
[1778450740189,44.2,81026.98,0.0,-0.97508,2e-05,3.83939]
[1778450741196,44.2,81042.7,0.0,-0.97477,2e-05,3.88046]
[1778450742203,44.2,81036.2,0.0,-0.97491,2e-05,3.86268]
[1778450743215,44.2,81040.0,0.0,-0.97483,2e-05,3.87221]
[1778450745224,44.19,81049.49,0.0,-0.97465,2e-05,3.89631]
[1778450746231,44.19,81052.73,0.0,-0.97459,2e-05,3.90435]
[1778450748245,44.19,81043.86,0.0,-0.97478,2e-05,3.87952]
[1778450749252,44.18,81035.96,0.0,-0.97494,2e-05,3.85802]
[1778450750262,44.18,81035.79,0.0,-0.97495,2e-05,3.85704]
[1778450755298,44.18,81026.73,0.0,-0.97514,2e-05,3.83254]
[1778450757312,44.18,81021.27,0.0,-0.97525,2e-05,3.8181]
[1778450760333,44.18,81009.12,0.0,-0.97549,2e-05,3.78626]
[1778450764361,44.18,81003.92,0.0,-0.97559,2e-05,3.77283]
[1778450765367,44.18,80998.32,0.0,-0.9757,2e-05,3.75835]
[1778450768389,44.18,80985.44,0.0,-0.97595,2e-05,3.72537]
[1778450773424,44.18,80979.5,0.0,-0.97607,2e-05,3.70907]
[1778450778469,44.17,80975.09,0.0,-0.97617,2e-05,3.69559]
[1778450780474,44.17,80962.76,0.0,-0.97641,2e-05,3.66333]
[1778450783496,44.17,80970.98,0.0,-0.97627,2e-05,3.68315]
[1778450788532,44.16,80968.28,0.0,-0.97633,2e-05,3.67428]
[1778450791552,44.16,80963.11,0.0,-0.97646,2e-05,3.65732]
[1778450794573,44.15,80955.78,0.0,-0.9766,2e-05,3.63765]
[1778450795580,44.15,80944.08,0.0,-0.97683,2e-05,3.60776]
[1778450796587,44.15,80945.49,0.0,-0.9768,2e-05,3.61103]
[1778450801623,44.15,80947.81,0.0,-0.97677,2e-05,3.61545]
[1778450803637,44.15,80983.3,0.0,-0.9761,2e-05,3.70524]
[1778450804644,44.15,80982.19,0.0,-0.97612,2e-05,3.70197]
[1778450805651,44.14,80976.94,0.0,-0.97623,2e-05,3.68808]
[1778450807672,44.14,81021.08,0.0,-0.97537,2e-05,3.80197]
[1778450808682,44.14,81032.26,0.0,-0.97515,2e-05,3.83032]
[1778450809716,44.14,81031.62,0.0,-0.97517,2e-05,3.82799]
[1778450811703,44.14,81061.2,0.0,-0.97458,2e-05,3.90572]
[1778450813720,44.13,81054.07,0.0,-0.97473,2e-05,3.88594]
[1778450814722,44.13,81054.24,0.0,-0.97473,2e-05,3.8855]
[1778450816737,44.13,81078.65,0.0,-0.97424,2e-05,3.94997]
[1778450817743,44.13,81103.03,0.0,-0.97373,2e-05,4.01578]
[1778450818763,44.13,81115.23,0.0,-0.97348,2e-05,4.04879]
[1778450820764,44.13,81127.23,0.0,-0.97323,2e-05,4.08105]
[1778450821889,44.12,81115.48,0.0,-0.97348,2e-05,4.04829]
[1778450822783,44.12,81113.75,0.0,-0.97352,2e-05,4.04315]
[1778450824798,44.12,81111.64,0.0,-0.97357,2e-05,4.03658]
[1778450825804,44.12,81122.53,0.0,-0.97335,2e-05,4.06608]
[1778450826811,44.12,81126.81,0.0,-0.97326,2e-05,4.07744]
[1778450827818,44.12,81151.18,0.0,-0.97274,2e-05,4.14457]
[1778450828824,44.12,81154.98,0.0,-0.97266,2e-05,4.15462]
[1778450829836,44.11,81161.89,0.0,-0.97252,2e-05,4.17339]
[1778450830848,44.11,81188.81,0.0,-0.97193,2e-05,4.24875]
[1778450831860,44.11,81218.01,0.0,-0.97128,2e-05,4.33243]
[1778450832872,44.11,81222.94,0.0,-0.97117,2e-05,4.34668]
[1778450833866,44.11,81223.09,0.0,-0.97116,2e-05,4.34712]
[1778450834873,44.11,81217.79,0.0,-0.97128,2e-05,4.33185]
[1778450835879,44.11,81232.59,0.0,-0.97095,2e-05,4.37464]
[1778450836887,44.11,81242.53,0.0,-0.97072,2e-05,4.4035]
[1778450837899,44.11,81238.6,0.0,-0.97081,2e-05,4.39197]
[1778450838903,44.11,81227.32,0.0,-0.97107,2e-05,4.3592]
[1778450839910,44.11,81211.24,0.0,-0.97143,2e-05,4.31286]
[1778450840918,44.11,81202.39,0.0,-0.97163,2e-05,4.28757]
[1778450841926,44.11,81192.2,0.0,-0.97186,2e-05,4.25862]
[1778450842932,44.11,81186.72,0.0,-0.97198,2e-05,4.24229]
[1778450843943,44.11,81197.99,0.0,-0.97173,2e-05,4.27452]
[1778450844945,44.11,81206.83,0.0,-0.97153,2e-05,4.2999]
[1778450845952,44.11,81202.03,0.0,-0.97164,2e-05,4.28623]
[1778450846960,44.11,81202.03,0.0,-0.97164,2e-05,4.28633]
[1778450847967,44.11,81198.6,0.0,-0.97172,2e-05,4.27662]
[1778450848975,44.11,81191.13,0.0,-0.97188,2e-05,4.25543]
[1778450849980,44.11,81183.79,0.0,-0.97204,2e-05,4.23473]
[1778450850987,44.11,81183.8,0.0,-0.97204,2e-05,4.23491]
[1778450851994,44.11,81191.9,0.0,-0.97188,2e-05,4.25517]
[1778450853001,44.11,81200.04,0.0,-0.9717,2e-05,4.27848]
[1778450854013,44.11,81201.67,0.0,-0.97166,2e-05,4.28321]
[1778450856022,44.11,81190.27,0.0,-0.97191,2e-05,4.25088]
[1778450857029,44.11,81183.37,0.0,-0.97206,2e-05,4.23142]
[1778450858037,44.11,81180.81,0.0,-0.97213,2e-05,4.22343]
[1778450863072,44.1,81179.5,0.0,-0.97218,2e-05,4.216]
[1778450864079,44.1,81171.41,0.0,-0.97237,2e-05,4.19246]
[1778450865087,44.1,81173.29,0.0,-0.97233,2e-05,4.19706]
[1778450867108,44.09,81162.19,0.0,-0.97258,2e-05,4.16449]
[1778450868112,44.09,81155.0,0.0,-0.97274,2e-05,4.14375]
[1778450869119,44.09,81153.65,0.0,-0.97278,2e-05,4.13938]
[1778450871130,44.09,81150.21,0.0,-0.97286,2e-05,4.12865]
[1778450874153,44.08,81144.31,0.0,-0.973,2e-05,4.11061]
[1778450875163,44.08,81138.93,0.0,-0.97312,2e-05,4.09519]
[1778450876166,44.08,81139.39,0.0,-0.97311,2e-05,4.09598]
[1778450881200,44.07,81132.82,0.0,-0.97327,2e-05,4.07544]
[1778450884221,44.07,81122.4,0.0,-0.9735,2e-05,4.04551]
[1778450885231,44.07,81120.9,0.0,-0.97354,2e-05,4.04101]
[1778450886235,44.07,81109.76,0.0,-0.97378,2e-05,4.01017]
[1778450887243,44.07,81109.49,0.0,-0.97378,2e-05,4.00909]
[1778450890269,44.06,81097.44,0.0,-0.97404,2e-05,3.97536]
[1778450891273,44.06,81153.17,0.0,-0.97287,2e-05,4.12818]
[1778450892954,44.06,81168.51,0.0,-0.97255,2e-05,4.16947]
[1778450898320,44.05,81170.25,0.0,-0.97253,2e-05,4.17133]
[1778450900334,44.05,81175.41,0.0,-0.97243,2e-05,4.18461]
[1778450901344,44.04,81178.54,0.0,-0.97237,2e-05,4.19215]
[1778450903026,44.04,81185.62,0.0,-0.97222,2e-05,4.21149]
[1778450904362,44.04,81185.32,0.0,-0.97223,2e-05,4.20997]
[1778450908390,43.99,81194.07,0.0,-0.97217,2e-05,4.21889]
[1778450911411,43.99,81185.35,0.0,-0.97239,2e-05,4.18938]
[1778450915439,43.97,81190.51,0.0,-0.97235,2e-05,4.19536]
[1778450918460,43.94,81198.72,0.0,-0.97223,2e-05,4.21065]
[1778450921481,43.94,81191.34,0.0,-0.97241,2e-05,4.18779]
[1778450923497,43.93,81183.94,0.0,-0.97258,2e-05,4.16568]
[1778450928532,43.93,81184.43,0.0,-0.97259,2e-05,4.16397]
[1778450930544,43.92,81192.14,0.0,-0.97243,2e-05,4.18437]
[1778450933566,43.92,81205.3,0.0,-0.97215,2e-05,4.22043]
[1778450934574,43.92,81211.99,0.0,-0.97201,2e-05,4.23869]
[1778450938604,43.91,81218.93,0.0,-0.97188,2e-05,4.25541]
[1778450940619,43.91,81229.84,0.0,-0.97164,2e-05,4.28685]
[1778450941644,43.91,81238.9,0.0,-0.97143,2e-05,4.31296]
[1778450944647,43.91,81235.41,0.0,-0.97151,2e-05,4.30308]
[1778450949682,43.91,81227.86,0.0,-0.97168,2e-05,4.28175]
[1778450950689,43.91,81222.67,0.0,-0.97179,2e-05,4.26703]
[1778450953711,43.91,81217.13,0.0,-0.97191,2e-05,4.25166]
[1778450958748,43.91,81211.55,0.0,-0.97204,2e-05,4.23565]
[1778450959756,43.91,81190.97,0.0,-0.97249,2e-05,4.17673]
[1778450960762,43.91,81201.74,0.0,-0.97226,2e-05,4.20737]
[1778450961770,43.92,81208.5,0.0,-0.97209,2e-05,4.22834]
[1778450966804,43.92,81211.84,0.0,-0.972,2e-05,4.2401]
[1778450969827,43.92,81224.34,0.0,-0.97172,2e-05,4.27623]
[1778450970832,43.92,81231.55,0.0,-0.97156,2e-05,4.297]
[1778450973853,43.92,81222.76,0.0,-0.97177,2e-05,4.26913]
[1778450974861,43.92,81221.29,0.0,-0.9718,2e-05,4.26506]
[1778450977882,43.92,81221.56,0.0,-0.9718,2e-05,4.26538]
[1778450978888,43.92,81220.94,0.0,-0.97181,2e-05,4.26375]
[1778450983925,43.92,81214.8,0.0,-0.97194,2e-05,4.24684]
[1778450985938,43.92,81205.61,0.0,-0.97215,2e-05,4.2201]
[1778450986946,43.92,81203.78,0.0,-0.9722,2e-05,4.21416]
[1778450991980,43.91,81194.01,0.0,-0.97244,2e-05,4.18287]
[1778450992987,43.91,81192.22,0.0,-0.97249,2e-05,4.17714]
[1778450993995,43.91,81185.5,0.0,-0.97264,2e-05,4.15755]
[1778450995003,43.9,81182.35,0.0,-0.97271,2e-05,4.14805]
[1778450997015,43.9,81180.04,0.0,-0.97277,2e-05,4.14032]
[1778451002051,43.89,81181.74,0.0,-0.97276,2e-05,4.14206]
[1778451004066,43.89,81183.81,0.0,-0.97272,2e-05,4.14671]
[1778451009108,43.88,81182.17,0.0,-0.97278,2e-05,4.13928]
[1778451011117,43.88,81195.77,0.0,-0.97249,2e-05,4.17637]
[1778451012123,43.88,81205.85,0.0,-0.97228,2e-05,4.20423]
[1778451013131,43.87,81213.87,0.0,-0.97211,2e-05,4.22633]
[1778451014137,43.87,81217.81,0.0,-0.97202,2e-05,4.23684]
[1778451016151,43.87,81227.97,0.0,-0.9718,2e-05,4.26531]
[1778451017158,43.87,81234.36,0.0,-0.97166,2e-05,4.28377]
[1778451018166,43.87,81235.13,0.0,-0.97164,2e-05,4.28608]
[1778451023873,43.87,81235.59,0.0,-0.97163,2e-05,4.28808]
[1778451026226,43.87,81239.57,0.0,-0.97153,2e-05,4.29981]
[1778451028274,43.88,81251.75,0.0,-0.97126,2e-05,4.33521]
[1778451029286,43.88,81268.71,0.0,-0.97087,2e-05,4.3846]
[1778451030277,43.88,81306.41,0.0,-0.97,2e-05,4.49567]
[1778451031288,43.87,81336.93,0.0,-0.96931,2e-05,4.58196]
[1778451032295,43.86,81345.32,0.0,-0.96913,2e-05,4.60387]
[1778451033945,43.85,81345.75,0.0,-0.96916,2e-05,4.60106]
[1778451036351,43.85,81370.17,0.0,-0.96857,2e-05,4.67454]
[1778451037332,43.85,81376.66,0.0,-0.96842,2e-05,4.69392]
[1778451038355,43.83,81379.11,0.0,-0.9684,2e-05,4.69616]
[1778451039347,43.82,81373.75,0.0,-0.96857,2e-05,4.67446]
[1778451040354,43.82,81383.69,0.0,-0.96833,2e-05,4.70444]
[1778451041362,43.8,81379.8,0.0,-0.96847,2e-05,4.68716]
[1778451042367,43.8,81372.27,0.0,-0.96866,2e-05,4.6636]
[1778451044018,43.79,81359.16,0.0,-0.96902,2e-05,4.61865]
[1778451049420,43.78,81362.98,0.0,-0.96894,2e-05,4.62864]
[1778451050428,43.78,81355.72,0.0,-0.96912,2e-05,4.60577]
[1778451051435,43.78,81352.7,0.0,-0.9692,2e-05,4.59623]
[1778451055463,43.74,81347.37,0.0,-0.96945,2e-05,4.5655]
[1778451056471,43.73,81341.51,0.0,-0.96961,2e-05,4.5445]
[1778451057479,43.72,81340.66,0.0,-0.96966,2e-05,4.53895]
[1778451060508,43.7,81331.53,0.0,-0.96994,2e-05,4.50311]
[1778451061506,43.7,81321.08,0.0,-0.97019,2e-05,4.47174]
[1778451062513,43.7,81324.3,0.0,-0.97011,2e-05,4.48115]
[1778451064193,43.7,81336.36,0.0,-0.96983,2e-05,4.51672]
[1778451065537,43.7,81318.41,0.0,-0.97026,2e-05,4.46297]
[1778451066545,43.7,81321.72,0.0,-0.97018,2e-05,4.47266]
[1778451068554,43.7,81330.03,0.0,-0.96999,2e-05,4.49708]
[1778451073590,43.69,81334.44,0.0,-0.96989,2e-05,4.50914]
[1778451075604,43.69,81327.72,0.0,-0.97006,2e-05,4.48872]
[1778451077618,43.69,81337.83,0.0,-0.96982,2e-05,4.51857]
[1778451079631,43.69,81327.82,0.0,-0.97006,2e-05,4.48831]
[1778451080641,43.69,81321.53,0.0,-0.97021,2e-05,4.46946]
[1778451083662,43.69,81326.1,0.0,-0.9701,2e-05,4.48279]
[1778451084668,43.69,81326.1,0.0,-0.9701,2e-05,4.48265]
[1778451086681,43.69,81318.66,0.0,-0.97028,2e-05,4.46031]
[1778451089705,43.69,81330.37,0.0,-0.97001,2e-05,4.49494]
[1778451090711,43.69,81345.73,0.0,-0.96964,2e-05,4.54079]
[1778451091716,43.69,81359.61,0.0,-0.96933,2e-05,4.57939]
[1778451092724,43.68,81353.59,0.0,-0.9695,2e-05,4.55792]
[1778451094737,43.68,81342.97,0.0,-0.96976,2e-05,4.52552]
[1778451096749,43.68,81348.53,0.0,-0.96963,2e-05,4.54174]
[1778451101788,43.67,81349.99,0.0,-0.96961,2e-05,4.54488]
[1778451106825,43.67,81352.62,0.0,-0.96955,2e-05,4.55168]
[1778451107832,43.66,81386.1,0.0,-0.96878,2e-05,4.6486]
[1778451112867,43.6,81386.57,0.0,-0.96894,2e-05,4.62943]
[1778451117902,43.56,81386.0,0.0,-0.96908,2e-05,4.61207]
[1778451120925,43.56,81378.1,0.0,-0.96928,2e-05,4.58702]
[1778451121930,43.56,81364.92,0.0,-0.9696,2e-05,4.54687]
[1778451123944,43.56,81358.54,0.0,-0.96975,2e-05,4.52716]
[1778451126966,43.55,81350.86,0.0,-0.96994,2e-05,4.50343]
[1778451132001,43.55,81351.37,0.0,-0.96994,2e-05,4.50391]
[1778451133008,43.55,81358.36,0.0,-0.96977,2e-05,4.52464]
[1778451134014,43.55,81363.87,0.0,-0.96965,2e-05,4.54096]
[1778451135096,43.54,81386.47,0.0,-0.96913,2e-05,4.60562]
[1778451136048,43.54,81401.21,0.0,-0.96877,2e-05,4.65067]
[1778451137047,43.52,81414.47,0.0,-0.96853,2e-05,4.68189]
[1778451140068,43.48,81406.68,0.0,-0.96883,2e-05,4.64378]
[1778451145104,43.42,81410.88,0.0,-0.96889,2e-05,4.63655]
[1778451146114,43.41,81416.13,0.0,-0.9688,2e-05,4.6485]
[1778451151155,43.36,81415.47,0.0,-0.96899,2e-05,4.62439]
[1778451152153,43.36,81410.38,0.0,-0.96912,2e-05,4.60847]
[1778451153170,43.36,81404.07,0.0,-0.96927,2e-05,4.5889]
[1778451154170,43.36,81396.42,0.0,-0.96946,2e-05,4.56536]
[1778451156184,43.36,81382.59,0.0,-0.96979,2e-05,4.523]
[1778451157191,43.36,81382.59,0.0,-0.96979,2e-05,4.52283]
[1778451162226,43.36,81378.42,0.0,-0.9699,2e-05,4.50941]
[1778451167261,43.35,81379.79,0.0,-0.96988,2e-05,4.51273]
[1778451169275,43.35,81374.43,0.0,-0.97,2e-05,4.49629]
[1778451171289,43.35,81363.2,0.0,-0.97027,2e-05,4.46235]
[1778451172296,43.35,81361.15,0.0,-0.97032,2e-05,4.45614]
[1778451176324,43.35,81355.71,0.0,-0.97045,2e-05,4.43961]
[1778451177335,43.35,81340.88,0.0,-0.9708,2e-05,4.39551]
[1778451178343,43.35,81340.65,0.0,-0.9708,2e-05,4.39481]
[1778451179347,43.35,81329.17,0.0,-0.97107,2e-05,4.36094]
[1778451180354,43.35,81328.29,0.0,-0.97109,2e-05,4.3584]
[1778451182415,43.35,81334.25,0.0,-0.97095,2e-05,4.37608]
[1778451183395,43.35,81328.79,0.0,-0.97108,2e-05,4.36003]
[1778451185063,43.35,81320.91,0.0,-0.97126,2e-05,4.33701]
[1778451186413,43.35,81310.85,0.0,-0.97149,2e-05,4.30771]
[1778451187422,43.35,81311.52,0.0,-0.97147,2e-05,4.30982]
[1778451192456,43.36,81310.77,0.0,-0.97148,2e-05,4.30845]
[1778451197492,43.36,81298.1,0.0,-0.97176,2e-05,4.2725]
[1778451198499,43.36,81292.73,0.0,-0.97188,2e-05,4.25719]
[1778451199506,43.36,81292.01,0.0,-0.97189,2e-05,4.25536]
[1778451202531,43.36,81307.05,0.0,-0.97155,2e-05,4.29978]
[1778451203538,43.36,81311.57,0.0,-0.97144,2e-05,4.31314]
[1778451208573,43.36,81311.99,0.0,-0.97143,2e-05,4.31519]
[1778451213608,43.37,81313.2,0.0,-0.97141,2e-05,4.31664]
[1778451215275,43.37,81320.78,0.0,-0.97124,2e-05,4.33915]
[1778451216629,43.37,81331.46,0.0,-0.97099,2e-05,4.37067]
[1778451217636,43.37,81331.11,0.0,-0.971,2e-05,4.36973]
[1778451218643,43.37,81324.38,0.0,-0.97115,2e-05,4.35002]
[1778451219650,43.37,81321.39,0.0,-0.97122,2e-05,4.34137]
[1778451225347,43.37,81323.18,0.0,-0.97117,2e-05,4.34749]
[1778451228715,43.37,81329.28,0.0,-0.97103,2e-05,4.36587]
[1778451231736,43.37,81329.92,0.0,-0.97101,2e-05,4.36814]
[1778451235418,43.37,81320.06,0.0,-0.97123,2e-05,4.33969]
[1778451238786,43.38,81317.21,0.0,-0.97129,2e-05,4.33185]
[1778451241806,43.38,81325.33,0.0,-0.9711,2e-05,4.35616]
[1778451244827,43.38,81319.79,0.0,-0.97123,2e-05,4.34035]
[1778451245834,43.38,81327.12,0.0,-0.97106,2e-05,4.36204]
[1778451247848,43.38,81326.6,0.0,-0.97107,2e-05,4.36077]
[1778451249862,43.38,81318.46,0.0,-0.97125,2e-05,4.33716]
[1778451250871,43.38,81316.43,0.0,-0.9713,2e-05,4.33138]
[1778451255906,43.38,81311.38,0.0,-0.9714,2e-05,4.31778]
[1778451260939,43.39,81308.42,0.0,-0.97146,2e-05,4.31023]
[1778451262955,43.39,81316.12,0.0,-0.97128,2e-05,4.3331]
[1778451266981,43.39,81327.81,0.0,-0.97101,2e-05,4.36805]
[1778451272019,43.39,81324.52,0.0,-0.9711,2e-05,4.35607]
[1778451275042,43.39,81329.57,0.0,-0.97098,2e-05,4.3713]
[1778451280073,43.39,81328.88,0.0,-0.97099,2e-05,4.36983]
[1778451285108,43.4,81328.66,0.0,-0.97099,2e-05,4.36974]
[1778451290143,43.4,81329.52,0.0,-0.97097,2e-05,4.3728]
[1778451293165,43.4,81311.25,0.0,-0.97138,2e-05,4.31966]
[1778451296186,43.4,81317.82,0.0,-0.97123,2e-05,4.33948]
[1778451301225,43.4,81317.69,0.0,-0.97122,2e-05,4.33994]
[1778451302228,43.4,81324.46,0.0,-0.97107,2e-05,4.35994]
[1778451303235,43.4,81329.6,0.0,-0.97095,2e-05,4.37519]
[1778451304243,43.4,81335.56,0.0,-0.97081,2e-05,4.39286]
[1778451307263,43.4,81327.05,0.0,-0.971,2e-05,4.36803]
[1778451310294,43.41,81322.03,0.0,-0.97112,2e-05,4.35363]
[1778451315321,43.41,81311.67,0.0,-0.97135,2e-05,4.32397]
[1778451317333,43.41,81294.03,0.0,-0.97174,2e-05,4.2731]
[1778451319346,43.41,81288.88,0.0,-0.97186,2e-05,4.25874]
[1778451322379,43.41,81298.06,0.0,-0.97164,2e-05,4.28608]
[1778451323378,43.41,81287.98,0.0,-0.97187,2e-05,4.25716]
[1778451324384,43.41,81280.27,0.0,-0.97204,2e-05,4.23522]
[1778451329419,43.42,81278.86,0.0,-0.97206,2e-05,4.23263]
[1778451335468,43.42,81278.21,0.0,-0.97208,2e-05,4.22962]
[1778451341505,43.43,81277.46,0.0,-0.97208,2e-05,4.22918]
[1778451346541,43.43,81279.51,0.0,-0.97202,2e-05,4.23643]
[1778451351580,43.43,81278.74,0.0,-0.97203,2e-05,4.23552]
[1778451356612,43.44,81279.32,0.0,-0.97201,2e-05,4.23846]
[1778451361649,43.44,81266.54,0.0,-0.97228,2e-05,4.20302]
[1778451362655,43.44,81263.33,0.0,-0.97235,2e-05,4.19415]
[1778451364672,43.44,81261.65,0.0,-0.97238,2e-05,4.18999]
[1778451369706,43.45,81268.96,0.0,-0.97221,2e-05,4.21252]
[1778451370713,43.45,81271.18,0.0,-0.97216,2e-05,4.21918]
[1778451372733,43.45,81257.21,0.0,-0.97246,2e-05,4.17981]
[1778451373740,43.45,81237.17,0.0,-0.9729,2e-05,4.12335]
[1778451374747,43.45,81233.75,0.0,-0.97297,2e-05,4.11415]
[1778451377767,43.45,81241.29,0.0,-0.9728,2e-05,4.13588]
[1778451379782,43.46,81242.88,0.0,-0.97276,2e-05,4.14122]
[1778451381796,43.46,81234.84,0.0,-0.97293,2e-05,4.11939]
[1778451382803,43.46,81235.76,0.0,-0.97291,2e-05,4.12245]
[1778451386484,43.46,81241.73,0.0,-0.97278,2e-05,4.13934]
[1778451391866,43.45,81239.25,0.0,-0.97287,2e-05,4.12728]
[1778451396902,43.45,81237.73,0.0,-0.97292,2e-05,4.12094]
[1778451398917,43.45,81239.05,0.0,-0.97289,2e-05,4.12388]
[1778451400929,43.44,81240.13,0.0,-0.97288,2e-05,4.12612]
[1778451406624,43.44,81239.67,0.0,-0.9729,2e-05,4.12244]
[1778451408994,43.44,81225.51,0.0,-0.97322,2e-05,4.0819]
[1778451410003,43.43,81225.03,0.0,-0.97323,2e-05,4.08025]
[1778451414031,43.43,81230.7,0.0,-0.97312,2e-05,4.09493]
[1778451415039,43.43,81232.23,0.0,-0.97309,2e-05,4.09889]
[1778451420093,43.43,81227.43,0.0,-0.9732,2e-05,4.08457]
[1778451425110,43.42,81224.53,0.0,-0.97328,2e-05,4.07453]
[1778451430146,43.42,81221.46,0.0,-0.97335,2e-05,4.06443]
[1778451435181,43.41,81218.15,0.0,-0.97344,2e-05,4.0537]
[1778451440215,43.41,81220.69,0.0,-0.97338,2e-05,4.06107]
[1778451442232,43.41,81213.49,0.0,-0.97354,2e-05,4.04042]
[1778451447268,43.41,81215.12,0.0,-0.97351,2e-05,4.04443]
[1778451449283,43.41,81228.11,0.0,-0.97322,2e-05,4.08186]
[1778451451296,43.41,81218.62,0.0,-0.97344,2e-05,4.05217]
[1778451452303,43.42,81226.31,0.0,-0.97327,2e-05,4.07479]
[1778451455324,43.42,81244.11,0.0,-0.97287,2e-05,4.12591]
[1778451456331,43.42,81269.58,0.0,-0.97231,2e-05,4.19914]
[1778451458344,43.42,81279.93,0.0,-0.97207,2e-05,4.22946]
[1778451459353,43.42,81290.05,0.0,-0.97184,2e-05,4.25888]
[1778451460358,43.43,81295.12,0.0,-0.97172,2e-05,4.27377]
[1778451462372,43.43,81306.64,0.0,-0.97146,2e-05,4.30764]
[1778451464415,43.43,81315.63,0.0,-0.97125,2e-05,4.33418]
[1778451465398,43.43,81333.95,0.0,-0.97083,2e-05,4.38802]
[1778451466407,43.43,81349.91,0.0,-0.97046,2e-05,4.43533]
[1778451467412,43.43,81343.5,0.0,-0.97061,2e-05,4.41629]
[1778451469426,43.43,81350.28,0.0,-0.97045,2e-05,4.4364]
[1778451472447,43.43,81359.73,0.0,-0.97023,2e-05,4.46441]
[1778451474461,43.43,81344.79,0.0,-0.97058,2e-05,4.41983]
[1778451475511,43.43,81339.37,0.0,-0.97071,2e-05,4.40377]
[1778451476484,43.43,81326.21,0.0,-0.97101,2e-05,4.36495]
[1778451477491,43.43,81288.64,0.0,-0.97187,2e-05,4.25552]
[1778451478498,43.43,81276.95,0.0,-0.97213,2e-05,4.22209]
[1778451479511,43.43,81287.09,0.0,-0.9719,2e-05,4.25181]
[1778451483543,43.43,81324.7,0.0,-0.97103,2e-05,4.36205]
[1778451484543,43.43,81344.12,0.0,-0.97058,2e-05,4.41942]
[1778451485555,43.43,81350.04,0.0,-0.97044,2e-05,4.43701]
[1778451486562,43.43,81356.15,0.0,-0.9703,2e-05,4.45504]
[1778451487564,43.43,81363.71,0.0,-0.97013,2e-05,4.47749]
[1778451492632,43.43,81358.31,0.0,-0.97026,2e-05,4.46067]
[1778451495661,43.43,81348.75,0.0,-0.97049,2e-05,4.43185]
[1778451496666,43.43,81337.16,0.0,-0.97076,2e-05,4.39746]
[1778451497674,43.43,81343.85,0.0,-0.9706,2e-05,4.41727]
[1778451498680,43.43,81343.91,0.0,-0.9706,2e-05,4.41738]
[1778451499688,43.43,81337.94,0.0,-0.97074,2e-05,4.39958]
[1778451500694,43.43,81341.32,0.0,-0.97066,2e-05,4.40955]
[1778451505731,43.43,81329.07,0.0,-0.97095,2e-05,4.37313]
[1778451506737,43.43,81311.25,0.0,-0.97136,2e-05,4.32088]
[1778451507746,43.43,81332.37,0.0,-0.97087,2e-05,4.38294]
[1778451508760,43.43,81337.54,0.0,-0.97075,2e-05,4.3982]
[1778451509759,43.43,81337.59,0.0,-0.97075,2e-05,4.39831]
[1778451511776,43.43,81354.03,0.0,-0.97038,2e-05,4.44405]
[1778451512781,43.43,81360.38,0.0,-0.97024,2e-05,4.46288]
[1778451513787,43.42,81359.21,0.0,-0.97026,2e-05,4.45925]
[1778451514794,43.42,81351.84,0.0,-0.97044,2e-05,4.43715]
[1778451515802,43.42,81343.75,0.0,-0.97063,2e-05,4.41303]
[1778451516808,43.42,81344.55,0.0,-0.97061,2e-05,4.41535]
[1778451518823,43.42,81334.22,0.0,-0.97085,2e-05,4.38468]
[1778451519833,43.42,81329.86,0.0,-0.97095,2e-05,4.37182]
[1778451522850,43.42,81324.02,0.0,-0.97109,2e-05,4.35469]
[1778451523857,43.42,81319.35,0.0,-0.97119,2e-05,4.34104]
[1778451524879,43.42,81308.65,0.0,-0.97144,2e-05,4.30984]
[1778451525875,43.42,81303.53,0.0,-0.97155,2e-05,4.29506]
[1778451527499,43.43,81311.15,0.0,-0.97138,2e-05,4.31757]
[1778451528892,43.43,81319.43,0.0,-0.97119,2e-05,4.3419]
[1778451529903,43.43,81321.33,0.0,-0.97114,2e-05,4.34755]
[1778451531915,43.43,81303.86,0.0,-0.97154,2e-05,4.29668]
[1778451532920,43.43,81311.91,0.0,-0.97136,2e-05,4.32029]
[1778451533927,43.43,81316.43,0.0,-0.97125,2e-05,4.33362]
[1778451537584,43.43,81310.33,0.0,-0.97139,2e-05,4.31625]
[1778451538962,43.43,81307.48,0.0,-0.97145,2e-05,4.30823]
[1778451539969,43.43,81314.02,0.0,-0.9713,2e-05,4.32744]
[1778451544002,43.43,81322.12,0.0,-0.97111,2e-05,4.35161]
[1778451545013,43.43,81332.2,0.0,-0.97088,2e-05,4.3813]
[1778451547654,43.43,81353.95,0.0,-0.97037,2e-05,4.44579]
[1778451548029,43.43,81353.95,0.0,-0.97037,2e-05,4.44572]
[1778451552056,43.43,81348.16,0.0,-0.97051,2e-05,4.42822]
[1778451553063,43.43,81341.68,0.0,-0.97066,2e-05,4.40898]
[1778451556084,43.43,81351.01,0.0,-0.97044,2e-05,4.43658]
[1778451560116,43.43,81359.34,0.0,-0.97025,2e-05,4.46106]
[1778451563137,43.43,81367.91,0.0,-0.97005,2e-05,4.48636]
[1778451564145,43.43,81377.44,0.0,-0.96983,2e-05,4.51482]
[1778451565151,43.43,81372.71,0.0,-0.96994,2e-05,4.50042]
[1778451570186,43.42,81373.8,0.0,-0.96992,2e-05,4.50287]
[1778451575221,43.42,81375.13,0.0,-0.96991,2e-05,4.50304]
[1778451577867,43.42,81364.04,0.0,-0.97018,2e-05,4.46941]
[1778451578243,43.42,81364.04,0.0,-0.97018,2e-05,4.46928]
[1778451579250,43.42,81354.23,0.0,-0.97041,2e-05,4.43992]
[1778451582273,43.42,81348.24,0.0,-0.97055,2e-05,4.42189]
[1778451584289,43.42,81340.95,0.0,-0.97073,2e-05,4.40021]
[1778451587306,43.42,81346.76,0.0,-0.97059,2e-05,4.41728]
[1778451592341,43.42,81344.84,0.0,-0.97064,2e-05,4.41133]
[1778451597376,43.42,81336.96,0.0,-0.97082,2e-05,4.38784]
[1778451602413,43.42,81326.91,0.0,-0.97106,2e-05,4.35823]
[1778451606487,43.42,81315.94,0.0,-0.97131,2e-05,4.32631]
[1778451611516,43.42,81316.55,0.0,-0.97129,2e-05,4.32857]
[1778451613531,43.42,81307.15,0.0,-0.9715,2e-05,4.30139]
[1778451615544,43.42,81298.89,0.0,-0.97169,2e-05,4.27772]
[1778451617559,43.42,81294.05,0.0,-0.97179,2e-05,4.2641]
[1778451622604,43.43,81295.35,0.0,-0.97175,2e-05,4.26886]
[1778451625625,43.43,81301.47,0.0,-0.97161,2e-05,4.28715]
[1778451626631,43.43,81308.01,0.0,-0.97146,2e-05,4.30632]
[1778451627639,43.43,81301.39,0.0,-0.97161,2e-05,4.28724]
[1778451632674,43.43,81302.64,0.0,-0.97159,2e-05,4.28889]
[1778451635698,43.43,81309.39,0.0,-0.97144,2e-05,4.30908]
[1778451636703,43.43,81352.57,0.0,-0.97044,2e-05,4.43627]
[1778451637708,43.43,81352.57,0.0,-0.97044,2e-05,4.43622]
[1778451638715,43.43,81357.48,0.0,-0.97032,2e-05,4.45078]
[1778451643759,43.43,81355.19,0.0,-0.97038,2e-05,4.44355]
[1778451648787,43.43,81354.68,0.0,-0.97039,2e-05,4.44161]
[1778451651813,43.43,81349.18,0.0,-0.97052,2e-05,4.42506]
[1778451652817,43.43,81341.97,0.0,-0.97069,2e-05,4.40366]
[1778451653825,43.43,81337.18,0.0,-0.9708,2e-05,4.3895]
[1778451657854,43.43,81333.19,0.0,-0.9709,2e-05,4.37775]
[1778451658860,43.43,81327.4,0.0,-0.97103,2e-05,4.36077]
[1778451662897,43.43,81333.39,0.0,-0.97089,2e-05,4.37862]
[1778451663895,43.43,81308.09,0.0,-0.97147,2e-05,4.30452]
[1778451664902,43.43,81295.18,0.0,-0.97176,2e-05,4.26719]
[1778451665910,43.43,81295.38,0.0,-0.97176,2e-05,4.26798]
[1778451670945,43.43,81292.08,0.0,-0.97182,2e-05,4.25951]
[1778451672960,43.44,81280.46,0.0,-0.97208,2e-05,4.22649]
[1778451673967,43.44,81277.71,0.0,-0.97214,2e-05,4.21887]
[1778451679008,43.44,81276.36,0.0,-0.97216,2e-05,4.2164]
[1778451681016,43.44,81268.55,0.0,-0.97233,2e-05,4.1946]
[1778451682023,43.44,81270.1,0.0,-0.97229,2e-05,4.19934]
[1778451684039,43.44,81274.78,0.0,-0.97218,2e-05,4.21332]
[1778451689073,43.45,81272.94,0.0,-0.97221,2e-05,4.20943]
[1778451692094,43.45,81278.27,0.0,-0.9721,2e-05,4.2227]
[1778451693101,43.45,81276.97,0.0,-0.97213,2e-05,4.21923]
[1778451698734,43.46,81272.5,0.0,-0.97222,2e-05,4.20803]
[1778451707201,43.46,81273.08,0.0,-0.97219,2e-05,4.21194]
[1778451712236,43.47,81276.29,0.0,-0.9721,2e-05,4.22247]
[1778451717274,43.47,81278.83,0.0,-0.97204,2e-05,4.23101]
[1778451722309,43.47,81271.66,0.0,-0.97219,2e-05,4.2117]
[1778451727347,43.48,81270.28,0.0,-0.97221,2e-05,4.20909]
[1778451728946,43.48,81259.23,0.0,-0.97245,2e-05,4.17811]
[1778451730372,43.48,81247.27,0.0,-0.97271,2e-05,4.14448]
[1778451731377,43.48,81245.52,0.0,-0.97274,2e-05,4.14031]
[1778451733392,43.48,81251.7,0.0,-0.9726,2e-05,4.15822]
[1778451734398,43.48,81251.49,0.0,-0.97261,2e-05,4.158]
[1778451739016,43.49,81265.33,0.0,-0.97228,2e-05,4.19932]
[1778451740447,43.49,81268.12,0.0,-0.97222,2e-05,4.20761]
[1778451741454,43.49,81269.45,0.0,-0.97219,2e-05,4.212]
[1778451746489,43.49,81266.02,0.0,-0.97225,2e-05,4.20357]
[1778451749091,43.5,81257.51,0.0,-0.97244,2e-05,4.17982]
[1778451749510,43.5,81257.51,0.0,-0.97243,2e-05,4.18012]
[1778451751524,43.5,81249.84,0.0,-0.97261,2e-05,4.1561]
[1778451756564,43.5,81248.0,0.0,-0.97264,2e-05,4.15267]
[1778451761599,43.51,81258.7,0.0,-0.97239,2e-05,4.18485]
[1778451766634,43.51,81260.22,0.0,-0.97235,2e-05,4.19069]
[1778451772677,43.52,81258.51,0.0,-0.97237,2e-05,4.18759]
[1778451777712,43.52,81263.94,0.0,-0.97224,2e-05,4.20449]
[1778451782747,43.52,81257.91,0.0,-0.97236,2e-05,4.18851]
[1778451783754,43.53,81247.34,0.0,-0.97259,2e-05,4.15877]
[1778451788788,43.53,81245.77,0.0,-0.97261,2e-05,4.15589]
[1778451793823,43.53,81252.05,0.0,-0.97246,2e-05,4.17536]
[1778451794832,43.54,81263.21,0.0,-0.97221,2e-05,4.20743]
[1778451797851,43.54,81271.21,0.0,-0.97203,2e-05,4.23105]
[1778451802886,43.54,81270.82,0.0,-0.97203,2e-05,4.23104]
[1778451805912,43.54,81288.16,0.0,-0.97163,2e-05,4.28167]
[1778451806917,43.54,81288.16,0.0,-0.97163,2e-05,4.28181]
[1778451808929,43.54,81278.2,0.0,-0.97186,2e-05,4.25339]
[1778451813963,43.55,81282.92,0.0,-0.97176,2e-05,4.26497]
[1778451818998,43.55,81283.57,0.0,-0.97174,2e-05,4.26772]
[1778451824033,43.55,81285.53,0.0,-0.97169,2e-05,4.27426]
[1778451829068,43.55,81287.05,0.0,-0.97165,2e-05,4.27951]
[1778451832089,43.55,81281.89,0.0,-0.97176,2e-05,4.26512]
[1778451837124,43.56,81282.03,0.0,-0.97175,2e-05,4.26648]
[1778451842159,43.56,81277.47,0.0,-0.97184,2e-05,4.25431]
[1778451847196,43.56,81278.52,0.0,-0.97181,2e-05,4.25839]
[1778451848201,43.56,81284.25,0.0,-0.97168,2e-05,4.27512]
[1778451849808,43.56,81298.35,0.0,-0.97136,2e-05,4.3163]
[1778451852232,43.56,81302.54,0.0,-0.97126,2e-05,4.32869]
[1778451858274,43.57,81305.3,0.0,-0.97119,2e-05,4.33725]
[1778451864317,43.57,81308.14,0.0,-0.97112,2e-05,4.34607]
[1778451869947,43.57,81305.49,0.0,-0.97118,2e-05,4.33887]
[1778451875391,43.57,81308.16,0.0,-0.97113,2e-05,4.34429]
[1778451878414,43.57,81313.74,0.0,-0.971,2e-05,4.36096]
[1778451880018,43.57,81314.85,0.0,-0.97098,2e-05,4.36438]
[1778451884455,43.57,81311.2,0.0,-0.97106,2e-05,4.35406]
[1778451885462,43.57,81303.82,0.0,-0.97123,2e-05,4.33259]
[1778451886469,43.57,81298.5,0.0,-0.97135,2e-05,4.31722]
[1778451887476,43.57,81304.52,0.0,-0.97121,2e-05,4.33492]
[1778451888483,43.57,81309.54,0.0,-0.97109,2e-05,4.34973]
[1778451890088,43.57,81313.43,0.0,-0.971,2e-05,4.36132]
[1778451893518,43.58,81322.56,0.0,-0.97079,2e-05,4.3884]
[1778451894525,43.58,81325.24,0.0,-0.97072,2e-05,4.39634]
[1778451898553,43.58,81316.5,0.0,-0.97093,2e-05,4.37078]
[1778451900158,43.58,81311.07,0.0,-0.97105,2e-05,4.35504]
[1778451905604,43.58,81310.85,0.0,-0.97105,2e-05,4.35504]
[1778451910637,43.58,81312.79,0.0,-0.971,2e-05,4.36121]
[1778451915672,43.58,81313.21,0.0,-0.97099,2e-05,4.36287]
[1778451920712,43.58,81314.15,0.0,-0.97096,2e-05,4.36602]
[1778451925742,43.58,81315.29,0.0,-0.97093,2e-05,4.36972]
[1778451930777,43.58,81315.52,0.0,-0.97092,2e-05,4.37076]
[1778451936820,43.58,81315.6,0.0,-0.97094,2e-05,4.3685]
[1778451941854,43.59,81314.82,0.0,-0.97095,2e-05,4.36667]
[1778451944875,43.59,81307.03,0.0,-0.97113,2e-05,4.34422]
[1778451947896,43.59,81301.23,0.0,-0.97126,2e-05,4.32775]
[1778451948905,43.59,81309.51,0.0,-0.97107,2e-05,4.35205]
[1778451949911,43.59,81324.35,0.0,-0.97072,2e-05,4.39569]
[1778451950917,43.59,81330.15,0.0,-0.97059,2e-05,4.41282]
[1778451951925,43.59,81335.45,0.0,-0.97047,2e-05,4.4285]
[1778451956959,43.59,81333.01,0.0,-0.97052,2e-05,4.42118]
[1778451958973,43.59,81339.98,0.0,-0.97036,2e-05,4.44176]
[1778451959980,43.59,81344.38,0.0,-0.97026,2e-05,4.45476]
[1778451961994,43.59,81352.68,0.0,-0.97006,2e-05,4.47928]
[1778451967029,43.59,81356.3,0.0,-0.96998,2e-05,4.4894]
[1778451972065,43.58,81355.91,0.0,-0.97,2e-05,4.48753]
[1778451976094,43.58,81364.42,0.0,-0.9698,2e-05,4.51244]
[1778451980124,43.58,81371.93,0.0,-0.96963,2e-05,4.53427]
[1778451981129,43.58,81382.91,0.0,-0.96937,2e-05,4.56719]
[1778451983142,43.58,81375.9,0.0,-0.96954,2e-05,4.54547]
[1778451984151,43.58,81375.9,0.0,-0.96954,2e-05,4.54525]
[1778451989189,43.57,81378.66,0.0,-0.96949,2e-05,4.55246]
[1778451993216,43.57,81384.05,0.0,-0.96938,2e-05,4.56478]
[1778451997249,43.57,81372.76,0.0,-0.96966,2e-05,4.52964]
[1778451998255,43.57,81361.36,0.0,-0.96993,2e-05,4.49519]
[1778451999263,43.57,81359.53,0.0,-0.96998,2e-05,4.48957]
[1778452004301,43.56,81395.35,0.0,-0.96914,2e-05,4.59575]
[1778452005307,43.56,81415.27,0.0,-0.96865,2e-05,4.65635]
[1778452006314,43.56,81413.24,0.0,-0.96871,2e-05,4.6497]
[1778452011349,43.56,81417.36,0.0,-0.96862,2e-05,4.66027]
[1778452014372,43.55,81411.46,0.0,-0.96878,2e-05,4.6409]
[1778452015381,43.55,81405.72,0.0,-0.96892,2e-05,4.62294]
[1778452016399,43.55,81403.79,0.0,-0.96897,2e-05,4.61668]
[1778452017398,43.55,81394.91,0.0,-0.96919,2e-05,4.58926]
[1778452018405,43.55,81394.83,0.0,-0.96919,2e-05,4.58871]
[1778452023439,43.54,81395.52,0.0,-0.96919,2e-05,4.58931]
[1778452025454,43.54,81405.52,0.0,-0.96895,2e-05,4.6192]
[1778452026460,43.54,81407.62,0.0,-0.9689,2e-05,4.62529]
[1778452027467,43.54,81420.39,0.0,-0.96859,2e-05,4.66411]
[1778452028474,43.54,81420.39,0.0,-0.9686,2e-05,4.66372]
[1778452031083,43.54,81413.43,0.0,-0.96878,2e-05,4.6411]
[1778452034516,43.53,81419.32,0.0,-0.96864,2e-05,4.65803]
[1778452035525,43.53,81421.59,0.0,-0.96859,2e-05,4.6646]
[1778452036530,43.53,81433.08,0.0,-0.96831,2e-05,4.69962]
[1778452037539,43.53,81434.44,0.0,-0.96828,2e-05,4.70334]
[1778452042572,43.52,81428.16,0.0,-0.96845,2e-05,4.68146]
[1778452043583,43.52,81422.01,0.0,-0.96861,2e-05,4.66203]
[1778452044587,43.52,81428.75,0.0,-0.96845,2e-05,4.68237]
[1778452045593,43.52,81436.34,0.0,-0.96826,2e-05,4.70536]
[1778452046604,43.52,81438.76,0.0,-0.96821,2e-05,4.71235]
[1778452048616,43.52,81447.81,0.0,-0.96799,2e-05,4.73939]
[1778452049629,43.51,81464.77,0.0,-0.96757,3e-05,4.79182]
[1778452051229,43.49,81498.73,0.0,-0.96678,3e-05,4.88862]
[1778452052672,43.47,81508.12,0.0,-0.96661,3e-05,4.9103]
[1778452053665,43.47,81523.28,0.0,-0.96622,3e-05,4.9589]
[1778452054665,43.42,81592.08,0.0,-0.96456,3e-05,5.16188]
[1778452055672,43.41,81593.81,0.0,-0.96454,3e-05,5.16505]
[1778452057691,43.41,81600.72,0.0,-0.96437,3e-05,5.1854]
[1778452059722,43.4,81604.24,0.0,-0.96429,3e-05,5.19448]
[1778452061306,43.39,81670.26,0.0,-0.96247,3e-05,5.41545]
[1778452062740,43.35,81675.95,0.0,-0.96245,3e-05,5.41814]
[1778452063731,43.35,81685.36,0.0,-0.96219,3e-05,5.44935]
[1778452064741,43.32,81695.95,0.0,-0.96198,3e-05,5.47445]
[1778452065745,43.29,81685.67,0.0,-0.96237,3e-05,5.42733]
[1778452066752,43.27,81686.49,0.0,-0.96244,3e-05,5.41924]
[1778452067758,43.24,81695.02,0.0,-0.96229,3e-05,5.4379]
[1778452068765,43.21,81698.96,0.0,-0.96227,3e-05,5.44053]
[1778452069773,43.19,81705.48,0.0,-0.96217,3e-05,5.45212]
[1778452071379,43.13,81685.58,0.0,-0.96292,3e-05,5.36287]
[1778452072793,43.11,81676.83,0.0,-0.96325,3e-05,5.32354]
[1778452073800,43.11,81673.36,0.0,-0.96335,3e-05,5.31085]
[1778452074812,43.11,81659.44,0.0,-0.96375,3e-05,5.26223]
[1778452075817,43.1,81659.38,0.0,-0.96377,3e-05,5.26066]
[1778452076824,43.1,81650.03,0.0,-0.96404,3e-05,5.22778]
[1778452077828,43.09,81652.82,0.0,-0.96397,3e-05,5.23584]
[1778452079842,43.09,81645.56,0.0,-0.9642,3e-05,5.2088]
[1778452081452,43.08,81655.99,0.0,-0.96393,3e-05,5.24127]
[1778452082864,43.08,81678.12,0.0,-0.96332,3e-05,5.31545]
[1778452083872,43.08,81667.99,0.0,-0.96361,3e-05,5.28018]
[1778452084879,43.07,81661.01,0.0,-0.96382,3e-05,5.25496]
[1778452086892,43.07,81655.58,0.0,-0.96397,3e-05,5.23587]
[1778452087899,43.07,81664.14,0.0,-0.96374,3e-05,5.26402]
[1778452088916,43.07,81664.52,0.0,-0.96374,3e-05,5.26451]
[1778452089920,43.07,81670.86,0.0,-0.96357,3e-05,5.28518]
[1778452090929,43.06,81691.65,0.0,-0.96299,3e-05,5.35515]
[1778452091935,43.06,81683.61,0.0,-0.96323,3e-05,5.32586]
[1778452092942,43.06,81671.85,0.0,-0.96356,3e-05,5.28588]
[1778452093950,43.06,81671.89,0.0,-0.96358,3e-05,5.28435]
[1778452095963,43.05,81679.47,0.0,-0.96338,3e-05,5.3084]
[1778452097978,43.05,81690.26,0.0,-0.96309,3e-05,5.34336]
[1778452099996,43.04,81678.27,0.0,-0.96344,3e-05,5.30071]
[1778452102016,43.04,81661.22,0.0,-0.96393,3e-05,5.24138]
[1778452103028,43.04,81655.01,0.0,-0.96411,3e-05,5.21973]
[1778452105037,43.03,81660.53,0.0,-0.96397,3e-05,5.23681]
[1778452107051,43.03,81655.3,0.0,-0.96413,3e-05,5.21771]
[1778452109067,43.03,81639.33,0.0,-0.96458,3e-05,5.16282]
[1778452110074,43.02,81626.08,0.0,-0.96494,3e-05,5.11812]
[1778452114103,43.02,81614.9,0.0,-0.96529,3e-05,5.07569]
[1778452117126,43.01,81604.2,0.0,-0.96559,3e-05,5.03902]
[1778452118134,43.01,81609.32,0.0,-0.96545,3e-05,5.05539]
[1778452120149,43.01,81603.14,0.0,-0.96563,3e-05,5.03419]
[1778452125184,43.01,81595.92,0.0,-0.96584,3e-05,5.00846]
[1778452126190,43.01,81590.4,0.0,-0.96599,3e-05,4.99008]
[1778452129212,43.0,81575.85,0.0,-0.96638,3e-05,4.94182]
[1778452134246,43.0,81568.59,0.0,-0.96658,3e-05,4.91707]
[1778452139282,43.0,81568.56,0.0,-0.96659,3e-05,4.9158]
[1778452144317,42.99,81561.16,0.0,-0.9668,3e-05,4.89018]
[1778452145323,42.99,81554.88,0.0,-0.96697,3e-05,4.86925]
[1778452147338,42.99,81542.64,0.0,-0.96729,3e-05,4.82867]
[1778452152373,42.98,81543.67,0.0,-0.96729,3e-05,4.82859]
[1778452154386,42.97,81532.18,0.0,-0.9676,3e-05,4.79071]
[1778452156399,42.97,81525.5,0.0,-0.96778,3e-05,4.76832]
[1778452160429,42.97,81531.67,0.0,-0.96764,3e-05,4.7854]
[1778452163451,42.96,81523.04,0.0,-0.96788,3e-05,4.75611]
[1778452164459,42.96,81519.28,0.0,-0.96798,3e-05,4.74365]
[1778452166476,42.96,81510.61,0.0,-0.96821,3e-05,4.71522]
[1778452167487,42.95,81510.61,0.0,-0.96821,3e-05,4.71468]
[1778452172520,42.95,81511.53,0.0,-0.96823,3e-05,4.71188]
[1778452173524,42.95,81505.82,0.0,-0.96838,3e-05,4.69345]
[1778452174537,42.94,81496.35,0.0,-0.96862,2e-05,4.66338]
[1778452175542,42.94,81496.35,0.0,-0.96862,2e-05,4.66293]
[1778452178562,42.94,81496.22,0.0,-0.96863,2e-05,4.66125]
[1778452181583,42.94,81506.87,0.0,-0.96838,3e-05,4.69325]
[1778452182590,42.94,81507.65,0.0,-0.96836,3e-05,4.69523]
[1778452184604,42.93,81502.04,0.0,-0.96851,2e-05,4.67675]
[1778452185611,42.93,81498.79,0.0,-0.9686,2e-05,4.66617]
[1778452190646,42.93,81501.62,0.0,-0.96854,2e-05,4.67295]
[1778452195684,42.92,81506.59,0.0,-0.96843,3e-05,4.68643]
[1778452198706,42.92,81500.06,0.0,-0.96861,2e-05,4.66475]
[1778452199713,42.92,81500.61,0.0,-0.9686,2e-05,4.66608]
[1778452204746,42.91,81503.45,0.0,-0.96854,2e-05,4.67307]
[1778452205755,42.91,81514.49,0.0,-0.96827,3e-05,4.70728]
[1778452206761,42.91,81514.49,0.0,-0.96827,3e-05,4.70686]
[1778452207768,42.91,81516.31,0.0,-0.96823,3e-05,4.71214]
[1778452209782,42.91,81523.05,0.0,-0.96807,3e-05,4.73247]
[1778452210790,42.91,81522.33,0.0,-0.96809,3e-05,4.72972]
[1778452213812,42.9,81515.44,0.0,-0.96827,3e-05,4.70659]
[1778452214819,42.9,81513.13,0.0,-0.96834,3e-05,4.6989]
[1778452219853,42.9,81500.39,0.0,-0.96867,2e-05,4.65691]
[1778452220861,42.89,81502.67,0.0,-0.96862,2e-05,4.66366]
[1778452225898,42.89,81509.1,0.0,-0.96847,3e-05,4.6819]
[1778452227909,42.89,81514.11,0.0,-0.96835,3e-05,4.69685]
[1778452228917,42.89,81515.55,0.0,-0.96832,3e-05,4.70095]
[1778452232537,42.88,81502.26,0.0,-0.96869,2e-05,4.65463]
[1778452233955,42.88,81501.67,0.0,-0.9687,2e-05,4.65245]
[1778452235969,42.88,81500.35,0.0,-0.96874,2e-05,4.64768]
[1778452237984,42.88,81493.16,0.0,-0.96892,2e-05,4.6247]
[1778452238991,42.88,81488.22,0.0,-0.96905,2e-05,4.60911]
[1778452241005,42.88,81485.01,0.0,-0.96913,2e-05,4.59868]
[1778452242607,42.87,81479.12,0.0,-0.96928,2e-05,4.58006]
[1778452248053,42.87,81476.56,0.0,-0.96935,2e-05,4.57115]
[1778452250067,42.87,81475.19,0.0,-0.96939,2e-05,4.56656]
[1778452251074,42.87,81482.94,0.0,-0.9692,2e-05,4.59026]
[1778452252081,42.87,81483.67,0.0,-0.96918,2e-05,4.59229]
[1778452255107,42.87,81472.97,0.0,-0.96945,2e-05,4.55864]
[1778452256109,42.87,81462.91,0.0,-0.9697,2e-05,4.52763]
[1778452257117,42.87,81465.17,0.0,-0.96964,2e-05,4.53442]
[1778452262152,42.87,81465.31,0.0,-0.96965,2e-05,4.53415]
[1778452267188,42.86,81464.58,0.0,-0.96967,2e-05,4.53108]
[1778452271217,42.86,81472.39,0.0,-0.96948,2e-05,4.55458]
[1778452272223,42.86,81480.44,0.0,-0.96929,2e-05,4.57918]
[1778452273230,42.86,81469.27,0.0,-0.96956,2e-05,4.5446]
[1778452274236,42.86,81465.62,0.0,-0.96965,2e-05,4.53308]
[1778452278264,42.86,81469.33,0.0,-0.96957,2e-05,4.54382]
[1778452281285,42.86,81477.66,0.0,-0.96937,2e-05,4.56883]
[1778452284310,42.85,81503.48,0.0,-0.96874,2e-05,4.64797]
[1778452286325,42.85,81511.2,0.0,-0.96855,3e-05,4.67131]
[1778452290353,42.85,81520.23,0.0,-0.96834,3e-05,4.698]
[1778452292403,42.85,81527.29,0.0,-0.96819,3e-05,4.71622]
[1778452294390,42.84,81544.1,0.0,-0.96777,3e-05,4.76836]
[1778452299425,42.84,81550.04,0.0,-0.96764,3e-05,4.78442]
[1778452301440,42.83,81543.57,0.0,-0.96782,3e-05,4.76276]
[1778452303453,42.83,81536.79,0.0,-0.968,3e-05,4.74028]
[1778452308488,42.82,81532.91,0.0,-0.96812,3e-05,4.72567]
[1778452309495,42.82,81544.32,0.0,-0.96783,3e-05,4.76126]
[1778452311509,42.82,81553.99,0.0,-0.96759,3e-05,4.79092]
[1778452312516,42.82,81565.57,0.0,-0.9673,3e-05,4.8273]
[1778452313523,42.82,81577.71,0.0,-0.96699,3e-05,4.86561]
[1778452315537,42.81,81583.55,0.0,-0.96684,3e-05,4.8836]
[1778452318558,42.81,81577.38,0.0,-0.96701,3e-05,4.86279]
[1778452320572,42.81,81583.59,0.0,-0.96686,3e-05,4.88148]
[1778452321579,42.81,81583.59,0.0,-0.96687,3e-05,4.88077]
[1778452322586,42.81,81577.0,0.0,-0.96704,3e-05,4.85886]
[1778452323606,42.8,81570.3,0.0,-0.96722,3e-05,4.8367]
[1778452324601,42.8,81581.28,0.0,-0.96694,3e-05,4.87133]
[1778452325611,42.8,81595.83,0.0,-0.96656,3e-05,4.91823]
[1778452326615,42.8,81609.61,0.0,-0.9662,3e-05,4.96292]
[1778452327623,42.8,81598.9,0.0,-0.96649,3e-05,4.92775]
[1778452328629,42.8,81597.65,0.0,-0.96652,3e-05,4.92348]
[1778452332656,42.8,81591.64,0.0,-0.96669,3e-05,4.90318]
[1778452335688,42.8,81606.31,0.0,-0.9663,3e-05,4.95049]
[1778452336696,42.8,81635.89,0.0,-0.96552,3e-05,5.04718]
[1778452337709,42.8,81638.61,0.0,-0.96545,3e-05,5.05577]
[1778452338713,42.79,81655.99,0.0,-0.96498,3e-05,5.1131]
[1778452339749,42.79,81672.54,0.0,-0.96453,3e-05,5.16799]
[1778452340747,42.79,81682.07,0.0,-0.96426,3e-05,5.20008]
[1778452341790,42.79,81715.49,0.0,-0.96334,3e-05,5.31242]
[1778452342769,42.79,81759.28,0.0,-0.96209,3e-05,5.46295]
[1778452343777,42.79,81798.08,0.0,-0.96094,3e-05,5.5995]
[1778452344786,42.77,81791.46,0.0,-0.96119,3e-05,5.57045]
[1778452345796,42.74,81784.97,0.0,-0.96149,3e-05,5.53504]
[1778452346800,42.74,81780.47,0.0,-0.96163,3e-05,5.518]
[1778452348823,42.74,81773.91,0.0,-0.96183,3e-05,5.49458]
[1778452349825,42.74,81755.55,0.0,-0.96237,3e-05,5.42892]
[1778452350852,42.73,81735.85,0.0,-0.96295,3e-05,5.35966]
[1778452351849,42.73,81707.07,0.0,-0.96379,3e-05,5.25775]
[1778452352850,42.73,81719.46,0.0,-0.96344,3e-05,5.30005]
[1778452353923,42.73,81722.47,0.0,-0.96337,3e-05,5.30866]
[1778452355907,42.73,81716.68,0.0,-0.96353,3e-05,5.28884]
[1778452356906,42.73,81729.76,0.0,-0.96317,3e-05,5.33288]
[1778452357918,42.67,81735.47,0.0,-0.96321,3e-05,5.32788]
[1778452358920,42.65,81729.64,0.0,-0.96344,3e-05,5.29987]
[1778452359927,42.63,81722.65,0.0,-0.9637,3e-05,5.26848]
[1778452363959,42.62,81717.02,0.0,-0.96389,3e-05,5.24638]
[1778452365971,42.6,81726.38,0.0,-0.96369,3e-05,5.27022]
[1778452369997,42.55,81731.14,0.0,-0.96375,3e-05,5.26384]
[1778452372017,42.54,81722.19,0.0,-0.96401,3e-05,5.23188]
[1778452373663,42.54,81715.58,0.0,-0.9642,3e-05,5.20871]
[1778452374026,42.54,81704.86,0.0,-0.96451,3e-05,5.17174]
[1778452375033,42.54,81705.16,0.0,-0.9645,3e-05,5.17218]
[1778452378054,42.53,81701.9,0.0,-0.96461,3e-05,5.15949]
[1778452383732,42.53,81688.46,0.0,-0.965,3e-05,5.11159]
[1778452384096,42.53,81688.46,0.0,-0.965,3e-05,5.11115]
[1778452386110,42.52,81697.8,0.0,-0.96475,3e-05,5.14163]
[1778452387121,42.52,81703.09,0.0,-0.96461,3e-05,5.15895]
[1778452391150,42.52,81694.06,0.0,-0.96488,3e-05,5.12658]
[1778452392154,42.52,81678.63,0.0,-0.9653,3e-05,5.07451]
[1778452396182,42.51,81667.39,0.0,-0.96562,3e-05,5.03567]
[1778452399204,42.51,81675.73,0.0,-0.9654,3e-05,5.06256]
[1778452400209,42.51,81679.83,0.0,-0.96529,3e-05,5.0759]
[1778452405245,42.51,81672.48,0.0,-0.96551,3e-05,5.0496]
[1778452406251,42.51,81672.5,0.0,-0.96551,3e-05,5.04935]
[1778452407258,42.5,81665.45,0.0,-0.9657,3e-05,5.02561]
[1778452408267,42.5,81666.17,0.0,-0.96569,3e-05,5.02772]
[1778452413943,42.5,81673.35,0.0,-0.96553,3e-05,5.0466]
[1778452419348,42.5,81676.01,0.0,-0.96547,3e-05,5.05381]
[1778452421362,42.49,81681.17,0.0,-0.96533,3e-05,5.07037]
[1778452422381,42.49,81678.39,0.0,-0.96541,3e-05,5.06074]
[1778452424019,42.49,81691.51,0.0,-0.96506,3e-05,5.1039]
[1778452425457,42.49,81709.29,0.0,-0.96457,3e-05,5.16377]
[1778452426486,42.49,81786.02,0.0,-0.96239,3e-05,5.42769]
[1778452427478,42.49,81807.99,0.0,-0.96174,3e-05,5.50471]
[1778452428498,42.49,81864.4,0.0,-0.96006,3e-05,5.70467]
[1778452429505,42.49,81888.5,0.0,-0.95932,3e-05,5.79229]
[1778452430510,42.48,81921.43,0.0,-0.9583,3e-05,5.91284]
[1778452431513,42.48,81998.42,0.0,-0.95581,3e-05,6.20182]
[1778452432519,42.45,81999.82,0.0,-0.95589,3e-05,6.19286]
[1778452433525,42.45,82021.26,0.0,-0.95519,3e-05,6.27349]
[1778452434534,42.42,82002.59,0.0,-0.9559,3e-05,6.19216]
[1778452435539,42.42,82055.44,0.0,-0.95413,3e-05,6.39552]
[1778452436547,42.4,82049.77,0.0,-0.95443,3e-05,6.36172]
[1778452437560,42.37,82054.99,0.0,-0.95435,3e-05,6.37099]
[1778452438561,42.34,82063.99,0.0,-0.95414,3e-05,6.39501]
[1778452439569,42.32,82049.81,0.0,-0.95473,3e-05,6.32824]
[1778452440583,42.29,82013.77,0.0,-0.95602,3e-05,6.17891]
[1778452441588,42.29,81994.64,0.0,-0.95666,3e-05,6.10513]
[1778452442592,42.29,81989.3,0.0,-0.95685,3e-05,6.08361]
[1778452443602,42.29,82045.59,0.0,-0.95499,3e-05,6.29821]
[1778452444605,42.28,82045.59,0.0,-0.955,3e-05,6.29658]
[1778452445616,42.28,82074.91,0.0,-0.95402,3e-05,6.40911]
[1778452446624,42.23,82083.69,0.0,-0.9539,3e-05,6.42397]
[1778452447632,42.21,82070.23,0.0,-0.95446,3e-05,6.35947]
[1778452448634,42.17,82044.49,0.0,-0.9555,3e-05,6.24083]
[1778452449645,42.17,82039.34,0.0,-0.95567,3e-05,6.22094]
[1778452450650,42.12,82021.65,0.0,-0.95642,3e-05,6.13491]
[1778452451658,42.12,82028.43,0.0,-0.95621,3e-05,6.15937]
[1778452452664,42.12,82028.43,0.0,-0.95622,3e-05,6.15812]
[1778452453676,42.11,82007.93,0.0,-0.9569,3e-05,6.07858]
[1778452454681,42.11,82005.03,0.0,-0.95701,3e-05,6.06644]
[1778452455685,42.11,81991.97,0.0,-0.95744,3e-05,6.01587]
[1778452456710,42.11,81986.02,0.0,-0.95764,3e-05,5.9924]
[1778452457707,42.1,81991.74,0.0,-0.95747,3e-05,6.013]
[1778452458718,42.1,82001.96,0.0,-0.95715,3e-05,6.05037]
[1778452459723,42.1,82011.67,0.0,-0.95684,3e-05,6.0859]
[1778452460730,42.1,82009.4,0.0,-0.95693,3e-05,6.07584]
[1778452461739,42.09,82000.12,0.0,-0.95724,3e-05,6.03946]
[1778452462743,42.09,81991.12,0.0,-0.95754,3e-05,6.00432]
[1778452463751,42.07,81983.22,0.0,-0.95789,3e-05,5.96425]
[1778452464759,42.04,81978.76,0.0,-0.95811,3e-05,5.93788]
[1778452465765,42.02,81983.76,0.0,-0.95803,3e-05,5.94744]
[1778452466772,42.02,81994.77,0.0,-0.95769,3e-05,5.98796]
[1778452467780,42.02,81994.91,0.0,-0.95769,3e-05,5.98804]
[1778452469793,42.02,82001.35,0.0,-0.95749,3e-05,6.01092]
[1778452470799,42.01,82004.23,0.0,-0.9574,3e-05,6.02134]
[1778452472814,42.01,81996.34,0.0,-0.95769,3e-05,5.98699]
[1778452473822,42.01,81988.59,0.0,-0.95795,3e-05,5.95677]
[1778452474828,42.01,81986.74,0.0,-0.95802,3e-05,5.94885]
[1778452477854,42.0,82008.69,0.0,-0.95733,3e-05,6.02945]
[1778452478860,42.0,82008.01,0.0,-0.95736,3e-05,6.0258]
[1778452479902,42.0,81991.9,0.0,-0.95788,3e-05,5.9644]
[1778452480881,42.0,81991.49,0.0,-0.95791,3e-05,5.96143]
[1778452481888,42.0,81984.89,0.0,-0.95812,3e-05,5.93661]
[1778452482908,41.99,81984.72,0.0,-0.95814,3e-05,5.93506]
[1778452484924,41.99,81977.81,0.0,-0.95837,3e-05,5.90731]
[1778452485928,41.99,81963.68,0.0,-0.95883,3e-05,5.85369]
[1778452486939,41.97,81946.77,0.0,-0.95943,3e-05,5.78314]
[1778452487943,41.97,81950.5,0.0,-0.95932,3e-05,5.79624]
[1778452488948,41.97,81965.5,0.0,-0.95885,3e-05,5.8512]
[1778452489957,41.96,81971.23,0.0,-0.95868,3e-05,5.87177]
[1778452490967,41.96,81984.6,0.0,-0.95826,3e-05,5.92097]
[1778452491996,41.96,81997.88,0.0,-0.95783,3e-05,5.97058]
[1778452492978,41.96,82000.5,0.0,-0.95775,3e-05,5.98005]
[1778452498015,41.88,82007.45,0.0,-0.95783,3e-05,5.97211]
[1778452501043,41.8,82026.89,0.0,-0.95751,3e-05,6.0101]
[1778452502043,41.77,82027.26,0.0,-0.9576,3e-05,5.99916]
[1778452504059,41.75,82049.21,0.0,-0.95697,3e-05,6.07267]
[1778452505066,41.73,82057.37,0.0,-0.95676,3e-05,6.09793]
[1778452508094,41.68,82040.85,0.0,-0.9575,3e-05,6.01176]
[1778452509098,41.66,82018.13,0.0,-0.95832,3e-05,5.91577]
[1778452510103,41.65,82009.95,0.0,-0.95861,3e-05,5.88255]
[1778452514133,41.64,82018.97,0.0,-0.95838,3e-05,5.90966]
[1778452515140,41.62,82034.56,0.0,-0.95793,3e-05,5.9621]
[1778452516147,41.61,82042.68,0.0,-0.9577,3e-05,5.98883]
[1778452521182,41.57,82042.87,0.0,-0.95787,3e-05,5.96943]
[1778452522189,41.57,82054.58,0.0,-0.95749,3e-05,6.01411]
[1778452523199,41.57,82058.56,0.0,-0.95736,3e-05,6.0289]
[1778452526220,41.54,82064.88,0.0,-0.95725,3e-05,6.04279]
[1778452527227,41.53,82046.66,0.0,-0.95787,3e-05,5.96955]
[1778452528234,41.53,82038.1,0.0,-0.95818,3e-05,5.93405]
[1778452531255,41.51,82031.84,0.0,-0.95845,3e-05,5.90136]
[1778452534944,41.5,82020.62,0.0,-0.95885,3e-05,5.85486]
[1778452536291,41.5,82013.28,0.0,-0.95908,3e-05,5.82728]
[1778452537297,41.5,82011.34,0.0,-0.95914,3e-05,5.81991]
[1778452538309,41.5,82017.37,0.0,-0.95895,3e-05,5.84244]
[1778452539321,41.5,82019.84,0.0,-0.95888,3e-05,5.85147]
[1778452542350,41.5,82030.03,0.0,-0.95855,3e-05,5.88959]
[1778452543345,41.49,82027.17,0.0,-0.95868,3e-05,5.87497]
[1778452545021,41.49,82009.66,0.0,-0.95924,3e-05,5.80906]
[1778452546366,41.49,82005.52,0.0,-0.95937,3e-05,5.79345]
[1778452547374,41.49,81998.43,0.0,-0.95959,3e-05,5.76698]
[1778452549388,41.49,81991.81,0.0,-0.9598,3e-05,5.74237]
[1778452550400,41.49,81979.89,0.0,-0.96017,3e-05,5.69828]
[1778452551415,41.48,81973.26,0.0,-0.96042,3e-05,5.66967]
[1778452556443,41.49,81971.11,0.0,-0.96047,3e-05,5.66381]
[1778452558457,41.49,81964.57,0.0,-0.96067,3e-05,5.63901]
[1778452560471,41.49,81970.45,0.0,-0.9605,3e-05,5.65991]
[1778452561479,41.48,81966.76,0.0,-0.96062,3e-05,5.64593]
[1778452565162,41.48,81945.46,0.0,-0.96128,3e-05,5.56686]
[1778452566529,41.48,81940.99,0.0,-0.96142,3e-05,5.54998]
[1778452568543,41.48,81930.97,0.0,-0.96173,3e-05,5.51318]
[1778452569552,41.48,81908.09,0.0,-0.96242,3e-05,5.43085]
[1778452570560,41.48,81902.18,0.0,-0.96259,3e-05,5.40949]
[1778452572573,41.48,81908.18,0.0,-0.96242,3e-05,5.43094]
[1778452573582,41.48,81913.53,0.0,-0.96226,3e-05,5.45006]
[1778452574588,41.48,81904.1,0.0,-0.96254,3e-05,5.41621]
[1778452576601,41.48,81901.63,0.0,-0.96261,3e-05,5.40728]
[1778452578615,41.48,81911.86,0.0,-0.96231,3e-05,5.44386]
[1778452579622,41.48,81918.22,0.0,-0.96212,3e-05,5.46665]
[1778452580629,41.48,81918.57,0.0,-0.96211,3e-05,5.46782]
[1778452584657,41.48,81912.16,0.0,-0.9623,3e-05,5.44448]
[1778452586671,41.48,81918.28,0.0,-0.96212,3e-05,5.46637]
[1778452587679,41.48,81915.15,0.0,-0.96221,3e-05,5.45504]
[1778452589693,41.48,81917.86,0.0,-0.96213,3e-05,5.46467]
[1778452590700,41.48,81910.15,0.0,-0.96237,3e-05,5.43692]
[1778452591706,41.48,81913.75,0.0,-0.96228,3e-05,5.44645]
[1778452592714,41.48,81922.25,0.0,-0.96203,3e-05,5.47694]
[1778452593721,41.48,81918.99,0.0,-0.96212,3e-05,5.4651]
[1778452594728,41.48,81927.94,0.0,-0.96186,3e-05,5.49727]
[1778452595734,41.47,81934.27,0.0,-0.96167,3e-05,5.52001]
[1778452596741,41.47,81933.95,0.0,-0.96168,3e-05,5.51866]
[1778452598755,41.47,81942.73,0.0,-0.96141,3e-05,5.55011]
[1778452599763,41.47,81940.97,0.0,-0.96147,3e-05,5.54347]
[1778452600769,41.47,81951.34,0.0,-0.96116,3e-05,5.58097]
[1778452601776,41.47,81951.91,0.0,-0.96114,3e-05,5.58275]
[1778452603791,41.47,81943.75,0.0,-0.9614,3e-05,5.55243]
[1778452606812,41.47,81939.95,0.0,-0.96152,3e-05,5.53786]
[1778452607819,41.47,81948.75,0.0,-0.96125,3e-05,5.56961]
[1778452608825,41.47,81951.35,0.0,-0.96117,3e-05,5.5788]
[1778452611846,41.46,81942.05,0.0,-0.96147,3e-05,5.54404]
[1778452613860,41.46,81935.04,0.0,-0.96168,3e-05,5.51812]
[1778452614867,41.46,81921.57,0.0,-0.96209,3e-05,5.46927]
[1778452615874,41.46,81917.72,0.0,-0.96221,3e-05,5.45528]
[1778452616882,41.46,81917.72,0.0,-0.96221,3e-05,5.45517]
[1778452620911,41.46,81926.1,0.0,-0.96196,3e-05,5.48489]
[1778452621918,41.46,81931.1,0.0,-0.96181,3e-05,5.50279]
[1778452623933,41.46,81942.03,0.0,-0.96148,3e-05,5.54204]
[1778452624941,41.46,81942.03,0.0,-0.96149,3e-05,5.5418]
[1778452625945,41.46,81933.12,0.0,-0.96176,3e-05,5.50927]
[1778452626951,41.46,81913.57,0.0,-0.96235,3e-05,5.43867]
[1778452627959,41.46,81903.32,0.0,-0.96265,3e-05,5.40192]
[1778452628966,41.46,81902.68,0.0,-0.96267,3e-05,5.39962]
[1778452630979,41.46,81903.73,0.0,-0.96264,3e-05,5.40337]
[1778452631986,41.46,81909.39,0.0,-0.96247,3e-05,5.42359]
[1778452632993,41.46,81909.7,0.0,-0.96246,3e-05,5.42465]
[1778452638040,41.46,81904.87,0.0,-0.96261,3e-05,5.40716]
[1778452639039,41.46,81911.55,0.0,-0.96241,3e-05,5.43105]
[1778452640046,41.46,81917.67,0.0,-0.96223,3e-05,5.45295]
[1778452641051,41.46,81913.59,0.0,-0.96235,3e-05,5.43823]
[1778452643066,41.46,81912.29,0.0,-0.96239,3e-05,5.4335]
[1778452645080,41.46,81912.84,0.0,-0.96237,3e-05,5.43536]
[1778452647094,41.46,81914.56,0.0,-0.96232,3e-05,5.44146]
[1778452648101,41.46,81919.12,0.0,-0.96219,3e-05,5.45778]
[1778452651122,41.46,81911.6,0.0,-0.96243,3e-05,5.42728]
[1778452654143,41.46,81917.82,0.0,-0.96225,3e-05,5.44947]
[1778452658173,41.46,81911.55,0.0,-0.96244,3e-05,5.4268]
[1778452662201,41.46,81906.36,0.0,-0.96259,3e-05,5.40823]
[1778452663209,41.46,81915.88,0.0,-0.96231,3e-05,5.44234]
[1778452664215,41.45,81916.55,0.0,-0.9623,3e-05,5.44392]
[1778452668243,41.45,81907.22,0.0,-0.9626,3e-05,5.40722]
[1778452669250,41.44,81906.68,0.0,-0.96262,3e-05,5.40452]
[1778452671265,41.44,81913.74,0.0,-0.96242,3e-05,5.42903]
[1778452672273,41.44,81913.25,0.0,-0.96244,3e-05,5.42725]
[1778452674287,41.44,81923.92,0.0,-0.96212,3e-05,5.46552]
[1778452675312,41.44,81923.71,0.0,-0.96212,3e-05,5.46469]
[1778452677313,41.44,81897.72,0.0,-0.9629,3e-05,5.37153]
[1778452678320,41.44,81899.36,0.0,-0.96285,3e-05,5.37743]
[1778452681341,41.44,81905.83,0.0,-0.96266,3e-05,5.40067]
[1778452682347,41.44,81912.2,0.0,-0.96247,3e-05,5.42346]
[1778452683354,41.44,81920.94,0.0,-0.96221,3e-05,5.45479]
[1778452684361,41.44,81920.73,0.0,-0.96221,3e-05,5.45396]
[1778452688390,41.44,81943.85,0.0,-0.96152,3e-05,5.53718]
[1778452689396,41.44,81949.28,0.0,-0.96135,3e-05,5.55673]
[1778452690415,41.44,81949.94,0.0,-0.96134,3e-05,5.55891]
[1778452694432,41.44,81959.19,0.0,-0.96106,3e-05,5.59145]
[1778452699467,41.43,81964.66,0.0,-0.96091,3e-05,5.61002]
[1778452702489,41.43,81946.75,0.0,-0.96147,3e-05,5.54355]
[1778452703495,41.43,81927.66,0.0,-0.96204,3e-05,5.47435]
[1778452707523,41.43,81933.49,0.0,-0.96187,3e-05,5.49474]
[1778452710545,41.43,81922.27,0.0,-0.96221,3e-05,5.45402]
[1778452712558,41.43,81912.5,0.0,-0.96253,3e-05,5.41556]
[1778452714578,41.43,81906.78,0.0,-0.9627,3e-05,5.39517]
[1778452719624,41.43,81907.2,0.0,-0.96268,3e-05,5.39683]
[1778452720626,41.43,81917.84,0.0,-0.96237,3e-05,5.43487]
[1778452721634,41.43,81911.27,0.0,-0.96256,3e-05,5.41134]
[1778452722651,41.43,81904.51,0.0,-0.96276,3e-05,5.38724]
[1778452723648,41.43,81913.69,0.0,-0.96249,3e-05,5.42002]
[1778452724667,41.43,81920.12,0.0,-0.9623,3e-05,5.44302]
[1778452727683,41.43,81909.79,0.0,-0.96261,3e-05,5.40593]
[1778452729697,41.43,81900.05,0.0,-0.9629,3e-05,5.37116]
[1778452730705,41.43,81892.05,0.0,-0.96313,3e-05,5.34289]
[1778452733725,41.43,81899.93,0.0,-0.9629,3e-05,5.37115]
[1778452734732,41.43,81912.64,0.0,-0.96252,3e-05,5.41655]
[1778452736406,41.43,81901.31,0.0,-0.96286,3e-05,5.37607]
[1778452737753,41.43,81898.58,0.0,-0.96294,3e-05,5.36635]
[1778452738760,41.43,81893.3,0.0,-0.96309,3e-05,5.34765]
[1778452739767,41.43,81890.71,0.0,-0.96317,3e-05,5.33855]
[1778452742790,41.43,81901.86,0.0,-0.96284,3e-05,5.37845]
[1778452743797,41.43,81908.95,0.0,-0.96263,3e-05,5.40378]
[1778452744803,41.43,81907.16,0.0,-0.96268,3e-05,5.39737]
[1778452746818,41.43,81924.03,0.0,-0.96218,3e-05,5.45782]
[1778452747824,41.43,81928.43,0.0,-0.96204,3e-05,5.47357]
[1778452749839,41.43,81926.6,0.0,-0.9621,3e-05,5.46673]
[1778452750845,41.43,81917.55,0.0,-0.96237,3e-05,5.43409]
[1778452751866,41.43,81911.16,0.0,-0.96256,3e-05,5.41115]
[1778452752858,41.43,81909.32,0.0,-0.96262,3e-05,5.40455]
[1778452754877,41.43,81900.72,0.0,-0.96287,3e-05,5.37385]
[1778452755884,41.43,81901.46,0.0,-0.96285,3e-05,5.37653]
[1778452758904,41.43,81910.19,0.0,-0.96259,3e-05,5.40777]
[1778452759911,41.43,81910.92,0.0,-0.96257,3e-05,5.41036]
[1778452762932,41.43,81919.73,0.0,-0.96231,3e-05,5.44186]
[1778452764947,41.43,81921.67,0.0,-0.96225,3e-05,5.44873]
[1778452769982,41.43,81920.59,0.0,-0.96229,3e-05,5.44446]
[1778452775016,41.43,81921.18,0.0,-0.96229,3e-05,5.44291]
[1778452777030,41.43,81909.61,0.0,-0.96264,3e-05,5.40137]
[1778452778037,41.43,81900.92,0.0,-0.9629,3e-05,5.37039]
[1778452779045,41.43,81897.71,0.0,-0.96299,3e-05,5.35903]
[1778452784080,41.43,81901.12,0.0,-0.96289,3e-05,5.37153]
[1778452789115,41.43,81911.44,0.0,-0.96258,3e-05,5.40867]
[1778452790122,41.43,81912.33,0.0,-0.96255,3e-05,5.41186]
[1778452795156,41.43,81914.45,0.0,-0.96249,3e-05,5.41943]
[1778452799195,41.43,81919.91,0.0,-0.96233,3e-05,5.43895]
[1778452801214,41.43,81929.41,0.0,-0.96204,3e-05,5.47304]
[1778452802218,41.43,81940.66,0.0,-0.9617,3e-05,5.5136]
[1778452803223,41.43,81947.72,0.0,-0.96149,3e-05,5.53905]
[1778452804230,41.43,81948.36,0.0,-0.96147,3e-05,5.54118]
[1778452809265,41.43,81951.84,0.0,-0.96138,3e-05,5.55276]
[1778452811280,41.42,81961.81,0.0,-0.96108,3e-05,5.58867]
[1778452812288,41.42,81963.84,0.0,-0.96102,3e-05,5.59581]
[1778452815308,41.42,81961.95,0.0,-0.96108,3e-05,5.58797]
[1778452817322,41.42,81960.32,0.0,-0.96114,3e-05,5.58145]
[1778452822359,41.42,81970.59,0.0,-0.96083,3e-05,5.61766]
[1778452823366,41.42,81973.41,0.0,-0.96075,3e-05,5.62767]
[1778452827393,41.41,81975.21,0.0,-0.96071,3e-05,5.63283]
[1778452830438,41.41,81965.89,0.0,-0.961,3e-05,5.59755]
[1778452831433,41.41,81962.81,0.0,-0.96112,3e-05,5.58259]
[1778452832438,41.41,81971.15,0.0,-0.96087,3e-05,5.61284]
[1778452833443,41.41,81977.84,0.0,-0.96066,3e-05,5.63709]
[1778452834449,41.41,81980.43,0.0,-0.96059,3e-05,5.64625]
[1778452836464,41.41,81975.3,0.0,-0.96075,3e-05,5.62663]
[1778452837471,41.4,81975.03,0.0,-0.96076,3e-05,5.6253]
[1778452842504,41.4,81979.83,0.0,-0.96063,3e-05,5.64124]
[1778452844520,41.4,81963.25,0.0,-0.96115,3e-05,5.57975]
[1778452845525,41.4,81961.41,0.0,-0.9612,3e-05,5.57277]
[1778452846537,41.4,81949.82,0.0,-0.96156,3e-05,5.53032]
[1778452847539,41.4,81945.94,0.0,-0.96168,3e-05,5.51605]
[1778452852578,41.4,81947.15,0.0,-0.96165,3e-05,5.51961]
[1778452853583,41.4,81942.04,0.0,-0.96181,3e-05,5.50092]
[1778452854589,41.4,81934.86,0.0,-0.96202,3e-05,5.47483]
[1778452855596,41.39,81935.46,0.0,-0.96201,3e-05,5.4769]
[1778452860630,41.39,81932.82,0.0,-0.96209,3e-05,5.46692]
[1778452861634,41.39,81927.54,0.0,-0.96225,3e-05,5.44784]
[1778452862663,41.39,81939.59,0.0,-0.96189,3e-05,5.49125]
[1778452863654,41.39,81938.93,0.0,-0.96191,3e-05,5.48875]
[1778452864664,41.39,81927.98,0.0,-0.96224,3e-05,5.44916]
[1778452865668,41.39,81925.38,0.0,-0.96232,3e-05,5.43977]
[1778452867330,41.39,81914.0,0.0,-0.96266,3e-05,5.399]
[1778452872718,41.39,81909.06,0.0,-0.9628,3e-05,5.38163]
[1778452874739,41.39,81893.72,0.0,-0.96325,3e-05,5.32723]
[1778452875739,41.39,81892.14,0.0,-0.9633,3e-05,5.32178]
[1778452880773,41.4,81882.29,0.0,-0.96358,3e-05,5.28777]
[1778452881784,41.4,81883.87,0.0,-0.96353,3e-05,5.29354]
[1778452884801,41.4,81878.13,0.0,-0.96369,3e-05,5.27389]
[1778452885808,41.4,81870.64,0.0,-0.96391,3e-05,5.24781]
[1778452887470,41.4,81870.15,0.0,-0.96392,3e-05,5.24584]
[1778452892858,41.39,81864.45,0.0,-0.96413,3e-05,5.21965]
[1778452894871,41.39,81875.55,0.0,-0.96382,3e-05,5.25754]
[1778452897540,41.39,81879.91,0.0,-0.9637,3e-05,5.27175]
[1778452898903,41.38,81876.16,0.0,-0.96382,3e-05,5.2575]
[1778452899906,41.38,81883.38,0.0,-0.96362,3e-05,5.28235]
[1778452901923,41.38,81886.0,0.0,-0.96355,3e-05,5.29043]
[1778452904943,41.37,81881.28,0.0,-0.9637,3e-05,5.2721]
[1778452908977,41.37,81893.34,0.0,-0.96337,3e-05,5.31245]
[1778452909984,41.37,81899.68,0.0,-0.96319,3e-05,5.33429]
[1778452910990,41.37,81908.29,0.0,-0.96294,3e-05,5.36426]
[1778452913009,41.36,81904.34,0.0,-0.96307,3e-05,5.34883]
[1778452916029,41.36,81902.36,0.0,-0.96314,3e-05,5.34049]
[1778452917681,41.36,81914.39,0.0,-0.96279,3e-05,5.38284]
[1778452918042,41.36,81914.39,0.0,-0.96279,3e-05,5.38293]
[1778452923078,41.36,81909.27,0.0,-0.96293,3e-05,5.36504]
[1778452925093,41.36,81904.72,0.0,-0.96307,3e-05,5.34905]
[1778452926101,41.36,81913.77,0.0,-0.9628,3e-05,5.38141]
[1778452927109,41.36,81918.12,0.0,-0.96267,3e-05,5.39702]
[1778452930132,41.36,81928.24,0.0,-0.96237,3e-05,5.43342]
[1778452931148,41.36,81925.75,0.0,-0.96244,3e-05,5.42445]
[1778452932146,41.36,81916.71,0.0,-0.96271,3e-05,5.39205]
[1778452933154,41.36,81909.02,0.0,-0.96294,3e-05,5.36465]
[1778452934160,41.36,81908.83,0.0,-0.96294,3e-05,5.36405]
[1778452939196,41.36,81885.51,0.0,-0.96363,3e-05,5.28099]
[1778452940203,41.36,81879.31,0.0,-0.96381,3e-05,5.25859]
[1778452941210,41.36,81878.72,0.0,-0.96384,3e-05,5.25597]
[1778452945238,41.35,81869.86,0.0,-0.96411,3e-05,5.22281]
[1778452947253,41.35,81867.83,0.0,-0.96418,3e-05,5.21476]
[1778452948261,41.35,81877.12,0.0,-0.96391,3e-05,5.24683]
[1778452949266,41.35,81877.91,0.0,-0.96389,3e-05,5.24908]
[1778452952290,41.34,81868.09,0.0,-0.96421,3e-05,5.20986]
[1778452953297,41.34,81873.76,0.0,-0.96405,3e-05,5.22923]
[1778452954307,41.34,81873.05,0.0,-0.96408,3e-05,5.22626]
[1778452957328,41.34,81864.81,0.0,-0.96433,3e-05,5.19604]
[1778452958333,41.34,81862.98,0.0,-0.96438,3e-05,5.18923]
[1778452963371,41.33,81863.12,0.0,-0.9644,3e-05,5.1876]
[1778452964375,41.33,81873.91,0.0,-0.96409,3e-05,5.22485]
[1778452965382,41.33,81874.5,0.0,-0.96408,3e-05,5.22643]
[1778452970417,41.32,81875.52,0.0,-0.96407,3e-05,5.22763]
[1778452975454,41.32,81875.01,0.0,-0.9641,3e-05,5.2235]
[1778452977466,41.32,81855.92,0.0,-0.96466,3e-05,5.156]
[1778452978473,41.32,81851.67,0.0,-0.96478,3e-05,5.14091]
[1778452980487,41.31,81850.21,0.0,-0.96483,3e-05,5.13521]
[1778452985522,41.31,81853.64,0.0,-0.96474,3e-05,5.14549]
[1778452990558,41.31,81849.54,0.0,-0.96487,3e-05,5.12972]
[1778452993579,41.3,81863.62,0.0,-0.96448,3e-05,5.17765]
[1778452994588,41.3,81863.87,0.0,-0.96447,3e-05,5.17815]
[1778452997607,41.3,81854.76,0.0,-0.96474,3e-05,5.1454]
[1778452998620,41.3,81855.0,0.0,-0.96474,3e-05,5.14591]
[1778453003648,41.3,81854.21,0.0,-0.96477,3e-05,5.14163]
[1778453008688,41.29,81864.5,0.0,-0.96449,3e-05,5.17586]
[1778453009697,41.29,81863.58,0.0,-0.96452,3e-05,5.1723]
[1778453011709,41.29,81858.27,0.0,-0.9647,3e-05,5.14991]
[1778453015737,41.29,81852.97,0.0,-0.96486,3e-05,5.13029]
[1778453018758,41.29,81851.58,0.0,-0.96491,3e-05,5.12463]
[1778453023795,41.28,81852.51,0.0,-0.96489,3e-05,5.12645]
[1778453025808,41.28,81861.29,0.0,-0.96465,3e-05,5.15631]
[1778453026815,41.28,81858.52,0.0,-0.96473,3e-05,5.14637]
[1778453031850,41.28,81859.07,0.0,-0.96473,3e-05,5.14673]
[1778453033865,41.27,81865.23,0.0,-0.96456,3e-05,5.16754]
[1778453034871,41.27,81874.52,0.0,-0.96429,3e-05,5.1996]
[1778453035879,41.27,81873.59,0.0,-0.96432,3e-05,5.19597]
[1778453038541,41.27,81866.44,0.0,-0.96454,3e-05,5.16995]
[1778453042928,41.27,81873.84,0.0,-0.96434,3e-05,5.19438]
[1778453044942,41.27,81868.81,0.0,-0.96449,3e-05,5.17608]
[1778453049976,41.26,81866.85,0.0,-0.96456,3e-05,5.1675]
[1778453055011,41.26,81865.51,0.0,-0.96461,3e-05,5.16113]
[1778453060046,41.25,81863.01,0.0,-0.9647,3e-05,5.15079]
[1778453065082,41.25,81863.93,0.0,-0.96469,3e-05,5.15207]
[1778453070116,41.24,81865.21,0.0,-0.96466,3e-05,5.15493]
[1778453075159,41.24,81863.32,0.0,-0.96475,3e-05,5.14357]
[1778453080197,41.24,81861.01,0.0,-0.96483,3e-05,5.13409]
[1778453081200,41.24,81867.16,0.0,-0.96466,3e-05,5.15516]
[1778453082208,41.24,81867.18,0.0,-0.96466,3e-05,5.15491]
[1778453086236,41.23,81858.37,0.0,-0.96492,3e-05,5.12303]
[1778453087242,41.23,81857.44,0.0,-0.96495,3e-05,5.11953]
[1778453093284,41.23,81857.41,0.0,-0.96496,3e-05,5.11781]
[1778453096307,41.23,81866.78,0.0,-0.9647,3e-05,5.1495]
[1778453097313,41.23,81867.77,0.0,-0.96468,3e-05,5.15263]
[1778453102366,41.22,81881.84,0.0,-0.96428,3e-05,5.20075]
[1778453103360,41.22,81896.17,0.0,-0.96387,3e-05,5.25106]
[1778453104376,41.22,81905.78,0.0,-0.96361,3e-05,5.28196]
[1778453106384,41.22,81897.75,0.0,-0.96385,3e-05,5.25337]
[1778453110409,41.22,81910.0,0.0,-0.96348,3e-05,5.29779]
[1778453115444,41.22,81912.99,0.0,-0.96339,3e-05,5.30948]
[1778453119472,41.22,81918.23,0.0,-0.96322,3e-05,5.32892]
[1778453124508,41.22,81924.63,0.0,-0.96303,3e-05,5.35266]
[1778453127528,41.23,81912.19,0.0,-0.96339,3e-05,5.30891]
[1778453132563,41.23,81916.99,0.0,-0.96326,3e-05,5.32369]
[1778453137598,41.23,81925.44,0.0,-0.963,3e-05,5.35484]
[1778453138606,41.23,81931.12,0.0,-0.96283,3e-05,5.37531]
[1778453139612,41.23,81936.36,0.0,-0.96268,3e-05,5.39422]
[1778453140619,41.23,81934.63,0.0,-0.96273,3e-05,5.38811]
[1778453145654,41.23,81934.46,0.0,-0.96273,3e-05,5.38807]
[1778453147669,41.23,81947.03,0.0,-0.96235,3e-05,5.43344]
[1778453148677,41.23,81935.21,0.0,-0.9627,3e-05,5.39097]
[1778453149685,41.23,81925.52,0.0,-0.96299,3e-05,5.35639]
[1778453150690,41.23,81926.2,0.0,-0.96297,3e-05,5.35896]
[1778453155725,41.24,81924.16,0.0,-0.96302,3e-05,5.35239]
[1778453160759,41.24,81924.35,0.0,-0.96301,3e-05,5.35382]
[1778453165794,41.24,81924.8,0.0,-0.96299,3e-05,5.35617]
[1778453169824,41.24,81906.19,0.0,-0.96353,3e-05,5.29066]
[1778453170833,41.24,81904.76,0.0,-0.96357,3e-05,5.28586]
[1778453173852,41.24,81898.61,0.0,-0.96375,3e-05,5.26498]
[1778453178891,41.25,81897.17,0.0,-0.96377,3e-05,5.26146]
[1778453179896,41.25,81891.35,0.0,-0.96394,3e-05,5.24129]
[1778453180906,41.25,81886.33,0.0,-0.96408,3e-05,5.22401]
[1778453182918,41.25,81891.3,0.0,-0.96393,3e-05,5.24224]
[1778453183925,41.25,81890.55,0.0,-0.96395,3e-05,5.23994]
[1778453184932,41.25,81900.7,0.0,-0.96365,3e-05,5.27605]
[1778453185939,41.25,81906.4,0.0,-0.96348,3e-05,5.29649]
[1778453186945,41.25,81902.04,0.0,-0.96361,3e-05,5.28131]
[1778453187956,41.25,81890.35,0.0,-0.96395,3e-05,5.24037]
[1778453188962,41.25,81888.98,0.0,-0.96398,3e-05,5.23589]
[1778453190977,41.26,81883.34,0.0,-0.96414,3e-05,5.2168]
[1778453192990,41.26,81876.32,0.0,-0.96436,3e-05,5.18973]
[1778453195012,41.26,81877.4,0.0,-0.96432,3e-05,5.19434]
[1778453199686,41.27,81872.0,0.0,-0.96446,3e-05,5.17751]
[1778453205076,41.27,81869.68,0.0,-0.96451,3e-05,5.17147]
[1778453209762,41.27,81874.97,0.0,-0.96434,3e-05,5.1919]
[1778453212126,41.28,81872.79,0.0,-0.9644,3e-05,5.18502]
[1778453215149,41.28,81878.0,0.0,-0.96424,3e-05,5.20434]
[1778453216155,41.28,81889.67,0.0,-0.9639,3e-05,5.24561]
[1778453217162,41.28,81894.74,0.0,-0.96375,3e-05,5.26375]
[1778453222201,41.28,81890.79,0.0,-0.96385,3e-05,5.25121]
[1778453223209,41.28,81878.44,0.0,-0.96421,3e-05,5.20818]
[1778453224215,41.29,81873.89,0.0,-0.96433,3e-05,5.19303]
[1778453229908,41.29,81871.77,0.0,-0.96437,3e-05,5.18754]
[1778453234286,41.3,81862.55,0.0,-0.96462,3e-05,5.15742]
[1778453239978,41.3,81857.61,0.0,-0.96474,3e-05,5.14246]
[1778453241336,41.3,81851.96,0.0,-0.9649,3e-05,5.12381]
[1778453244358,41.3,81841.23,0.0,-0.9652,3e-05,5.08676]
[1778453246401,41.3,81844.63,0.0,-0.96511,3e-05,5.09805]
[1778453248393,41.3,81876.7,0.0,-0.96419,3e-05,5.21025]
[1778453250049,41.31,81882.98,0.0,-0.964,3e-05,5.23256]
[1778453255454,41.31,81891.41,0.0,-0.96377,3e-05,5.26066]
[1778453257457,41.31,81898.07,0.0,-0.96357,3e-05,5.28468]
[1778453262491,41.31,81898.82,0.0,-0.96353,3e-05,5.28847]
[1778453267526,41.32,81897.83,0.0,-0.96356,3e-05,5.28599]
[1778453272561,41.32,81895.45,0.0,-0.96362,3e-05,5.27854]
[1778453277596,41.32,81893.02,0.0,-0.96368,3e-05,5.27091]
[1778453282634,41.32,81895.47,0.0,-0.9636,3e-05,5.28042]
[1778453284649,41.32,81918.69,0.0,-0.96292,3e-05,5.36297]
[1778453286687,41.32,81897.62,0.0,-0.96354,3e-05,5.28824]
[1778453287670,41.32,81896.39,0.0,-0.96357,3e-05,5.28421]
[1778453292705,41.33,81898.17,0.0,-0.96351,3e-05,5.29108]
[1778453297741,41.33,81901.4,0.0,-0.96341,3e-05,5.30321]
[1778453299754,41.33,81908.38,0.0,-0.9632,3e-05,5.3282]
[1778453304789,41.33,81908.42,0.0,-0.9632,3e-05,5.32885]
[1778453309826,41.33,81909.33,0.0,-0.96317,3e-05,5.33272]
[1778453312847,41.33,81901.75,0.0,-0.96341,3e-05,5.30294]
[1778453313852,41.33,81892.86,0.0,-0.96367,3e-05,5.27154]
[1778453314859,41.33,81884.5,0.0,-0.96391,3e-05,5.24258]
[1778453318887,41.33,81882.51,0.0,-0.96396,3e-05,5.23664]
[1778453320902,41.34,81890.32,0.0,-0.96372,3e-05,5.26464]
[1778453321909,41.34,81896.22,0.0,-0.96355,3e-05,5.28568]
[1778453322915,41.34,81897.06,0.0,-0.96352,3e-05,5.28885]
[1778453326943,41.34,81901.81,0.0,-0.96338,3e-05,5.30641]
[1778453328958,41.34,81912.54,0.0,-0.96306,3e-05,5.34484]
[1778453329965,41.34,81918.44,0.0,-0.96288,3e-05,5.36597]
[1778453330971,41.34,81922.29,0.0,-0.96277,3e-05,5.3798]
[1778453332987,41.34,81928.21,0.0,-0.96259,3e-05,5.40111]
[1778453333992,41.34,81931.61,0.0,-0.96249,3e-05,5.41332]
[1778453339029,41.34,81928.5,0.0,-0.96258,3e-05,5.40219]
[1778453341045,41.34,81923.08,0.0,-0.96274,3e-05,5.38278]
[1778453342053,41.34,81919.46,0.0,-0.96285,3e-05,5.36988]
[1778453346081,41.34,81920.79,0.0,-0.96281,3e-05,5.37483]
[1778453348095,41.34,81925.46,0.0,-0.96267,3e-05,5.39159]
[1778453351116,41.34,81931.05,0.0,-0.9625,3e-05,5.41165]
[1778453356155,41.34,81931.3,0.0,-0.9625,3e-05,5.41244]
[1778453359173,41.34,81917.27,0.0,-0.96292,3e-05,5.36223]
[1778453360179,41.34,81916.69,0.0,-0.96293,3e-05,5.36022]
[1778453365215,41.34,81917.41,0.0,-0.96291,3e-05,5.36313]
[1778453370906,41.34,81918.49,0.0,-0.96287,3e-05,5.36743]
[1778453375289,41.34,81925.87,0.0,-0.96267,3e-05,5.3908]
[1778453376295,41.34,81927.72,0.0,-0.96262,3e-05,5.39747]
[1778453379316,41.34,81922.49,0.0,-0.96277,3e-05,5.37888]
[1778453383349,41.34,81934.48,0.0,-0.96241,3e-05,5.42207]
[1778453384353,41.34,81938.52,0.0,-0.96229,3e-05,5.43658]
[1778453389393,41.34,81935.05,0.0,-0.9624,3e-05,5.42396]
[1778453391049,41.34,81945.96,0.0,-0.96207,3e-05,5.46314]
[1778453396447,41.34,81949.19,0.0,-0.96198,3e-05,5.47429]
[1778453397443,41.34,81960.03,0.0,-0.96165,3e-05,5.51343]
[1778453398451,41.34,81977.4,0.0,-0.96112,3e-05,5.57658]
[1778453399457,41.34,81976.48,0.0,-0.96115,3e-05,5.57291]
[1778453401122,41.34,81969.48,0.0,-0.96137,3e-05,5.54678]
[1778453402479,41.34,81970.35,0.0,-0.96134,3e-05,5.54971]
[1778453406506,41.34,81976.09,0.0,-0.96118,3e-05,5.56972]
[1778453408523,41.34,81988.61,0.0,-0.96079,3e-05,5.61511]
[1778453409530,41.34,81998.05,0.0,-0.9605,3e-05,5.64975]
[1778453414577,41.33,81991.02,0.0,-0.96074,3e-05,5.62194]
[1778453419612,41.33,81994.53,0.0,-0.96064,3e-05,5.63362]
[1778453422640,41.33,81988.55,0.0,-0.96083,3e-05,5.61063]
[1778453423639,41.33,81993.99,0.0,-0.96067,3e-05,5.63037]
[1778453425677,41.32,81978.04,0.0,-0.96117,3e-05,5.57095]
[1778453426662,41.32,81959.99,0.0,-0.96172,3e-05,5.50505]
[1778453427671,41.32,81950.33,0.0,-0.96201,3e-05,5.47]
[1778453432705,41.32,81944.14,0.0,-0.96222,3e-05,5.44413]
[1778453437741,41.32,81943.25,0.0,-0.96225,3e-05,5.44084]
[1778453438748,41.32,81933.65,0.0,-0.96254,3e-05,5.40637]
[1778453440761,41.32,81926.33,0.0,-0.96275,3e-05,5.38028]
[1778453443785,41.32,81920.03,0.0,-0.96294,3e-05,5.35802]
[1778453445799,41.32,81913.7,0.0,-0.96312,3e-05,5.33575]
[1778453447814,41.32,81922.41,0.0,-0.96286,3e-05,5.36699]
[1778453450835,41.33,81930.05,0.0,-0.96264,3e-05,5.39452]
[1778453455871,41.33,81933.59,0.0,-0.96253,3e-05,5.40732]
[1778453459898,41.33,81939.95,0.0,-0.96234,3e-05,5.43017]
[1778453462919,41.33,81934.06,0.0,-0.96252,3e-05,5.40895]
[1778453466947,41.33,81925.05,0.0,-0.96278,3e-05,5.37677]
[1778453471998,41.33,81920.03,0.0,-0.96293,3e-05,5.35924]
[1778453472994,41.33,81902.33,0.0,-0.96345,3e-05,5.29639]
[1778453475030,41.33,81898.83,0.0,-0.96355,3e-05,5.28434]
[1778453477023,41.33,81895.24,0.0,-0.96365,3e-05,5.27208]
[1778453482058,41.33,81891.44,0.0,-0.96375,3e-05,5.25981]
[1778453483071,41.33,81888.5,0.0,-0.96384,3e-05,5.24973]
[1778453484076,41.33,81875.1,0.0,-0.96422,3e-05,5.20306]
[1778453485093,41.33,81866.12,0.0,-0.96448,3e-05,5.17133]
[1778453486090,41.33,81865.04,0.0,-0.96451,3e-05,5.16799]
[1778453490117,41.33,81846.29,0.0,-0.96505,3e-05,5.10169]
[1778453491126,41.33,81842.21,0.0,-0.96519,3e-05,5.08416]
[1778453493141,41.33,81839.71,0.0,-0.96527,3e-05,5.07512]
[1778453496163,41.33,81833.01,0.0,-0.96546,3e-05,5.05155]
[1778453497167,41.33,81822.29,0.0,-0.96576,3e-05,5.01476]
[1778453498173,41.32,81818.14,0.0,-0.96588,3e-05,5.00053]
[1778453499181,41.32,81826.62,0.0,-0.96564,3e-05,5.02933]
[1778453500188,41.32,81841.61,0.0,-0.96522,3e-05,5.08055]
[1778453501195,41.32,81841.36,0.0,-0.96523,3e-05,5.07948]
[1778453503216,41.32,81834.88,0.0,-0.96542,3e-05,5.05683]
[1778453508249,41.32,81837.17,0.0,-0.96536,3e-05,5.06371]
[1778453509255,41.32,81842.51,0.0,-0.96521,3e-05,5.08183]
[1778453510263,41.32,81844.56,0.0,-0.96516,3e-05,5.08864]
[1778453515300,41.32,81840.35,0.0,-0.96528,3e-05,5.07294]
[1778453520333,41.31,81840.54,0.0,-0.96529,3e-05,5.0725]
[1778453523353,41.31,81858.64,0.0,-0.96478,3e-05,5.13422]
[1778453524361,41.31,81861.92,0.0,-0.96469,3e-05,5.14526]
[1778453527382,41.31,81856.86,0.0,-0.96484,3e-05,5.12671]
[1778453529396,41.31,81864.01,0.0,-0.96464,3e-05,5.15163]
[1778453530402,41.31,81864.72,0.0,-0.96462,3e-05,5.15451]
[1778453533422,41.31,81872.02,0.0,-0.9644,3e-05,5.1811]
[1778453538460,41.32,81874.39,0.0,-0.96431,3e-05,5.19112]
[1778453543494,41.32,81883.79,0.0,-0.96403,3e-05,5.22571]
[1778453544500,41.32,81884.62,0.0,-0.964,3e-05,5.22891]
[1778453545507,41.32,81892.71,0.0,-0.96377,3e-05,5.25763]
[1778453546515,41.32,81892.71,0.0,-0.96376,3e-05,5.25788]
[1778453548214,41.32,81909.5,0.0,-0.96327,3e-05,5.31764]
[1778453549538,41.32,81916.37,0.0,-0.96306,3e-05,5.3422]
[1778453551552,41.33,81916.0,0.0,-0.9631,3e-05,5.33781]
[1778453552558,41.33,81924.84,0.0,-0.96283,3e-05,5.36943]
[1778453553565,41.33,81927.58,0.0,-0.96275,3e-05,5.37928]
[1778453554572,41.33,81912.23,0.0,-0.9632,3e-05,5.32464]
[1778453555580,41.33,81915.3,0.0,-0.96311,3e-05,5.33569]
[1778453560614,41.33,81915.42,0.0,-0.9631,3e-05,5.33676]
[1778453562628,41.33,81914.97,0.0,-0.96311,3e-05,5.33546]
[1778453563635,41.33,81928.98,0.0,-0.9627,3e-05,5.38557]
[1778453564642,41.33,81929.02,0.0,-0.9627,3e-05,5.38577]
[1778453569678,41.33,81927.88,0.0,-0.96273,3e-05,5.38192]
[1778453572698,41.33,81920.75,0.0,-0.96294,3e-05,5.35661]
[1778453574715,41.33,81929.43,0.0,-0.96268,3e-05,5.38775]
[1778453575719,41.33,81934.61,0.0,-0.96252,3e-05,5.40633]
[1778453577434,41.33,81937.12,0.0,-0.96245,3e-05,5.41531]
[1778453581761,41.33,81942.17,0.0,-0.9623,3e-05,5.43339]
[1778453583779,41.33,81948.73,0.0,-0.9621,3e-05,5.45688]
[1778453586798,41.33,81964.58,0.0,-0.96162,3e-05,5.51411]
[1778453587817,41.33,81971.1,0.0,-0.96143,3e-05,5.53774]
[1778453588812,41.33,81983.1,0.0,-0.96106,3e-05,5.58119]
[1778453589819,41.33,81990.45,0.0,-0.96084,3e-05,5.60788]
[1778453590825,41.33,81994.88,0.0,-0.9607,3e-05,5.62385]
[1778453593847,41.32,82008.49,0.0,-0.96029,3e-05,5.67301]
[1778453594855,41.32,82007.4,0.0,-0.96033,3e-05,5.66854]
[1778453595864,41.32,81999.03,0.0,-0.96059,3e-05,5.63717]
[1778453596869,41.32,82008.55,0.0,-0.9603,3e-05,5.67199]
[1778453597876,41.32,82011.19,0.0,-0.96022,3e-05,5.68134]
[1778453599889,41.32,82014.51,0.0,-0.96012,3e-05,5.69273]
[1778453600900,41.32,82020.54,0.0,-0.95994,3e-05,5.71468]
[1778453602911,41.31,81999.68,0.0,-0.9606,3e-05,5.63635]
[1778453603916,41.31,81994.8,0.0,-0.96075,3e-05,5.61797]
[1778453605931,41.31,81995.94,0.0,-0.96072,3e-05,5.62147]
[1778453609959,41.31,81998.78,0.0,-0.96065,3e-05,5.63048]
[1778453610969,41.31,82006.45,0.0,-0.96041,3e-05,5.65844]
[1778453611973,41.31,82006.45,0.0,-0.96044,3e-05,5.65459]
[1778453617008,41.3,82006.77,0.0,-0.96045,3e-05,5.65366]
[1778453621039,41.3,82019.81,0.0,-0.96005,3e-05,5.7003]
[1778453622046,41.3,82020.87,0.0,-0.96002,3e-05,5.70375]
[1778453623052,41.3,82031.21,0.0,-0.9597,3e-05,5.74181]
[1778453624059,41.29,82029.52,0.0,-0.95976,3e-05,5.73493]
[1778453627082,41.29,82025.82,0.0,-0.95989,3e-05,5.71952]
[1778453632117,41.28,82027.25,0.0,-0.95987,3e-05,5.72231]
[1778453635137,41.28,82050.67,0.0,-0.95913,3e-05,5.80858]
[1778453636143,41.28,82066.99,0.0,-0.95861,3e-05,5.86965]
[1778453637150,41.28,82069.87,0.0,-0.95853,3e-05,5.87985]
[1778453638157,41.28,82075.04,0.0,-0.95837,3e-05,5.89876]
[1778453641183,41.27,82073.42,0.0,-0.95844,3e-05,5.89032]
[1778453642189,41.27,82068.14,0.0,-0.95862,3e-05,5.8695]
[1778453643197,41.27,82066.91,0.0,-0.95866,3e-05,5.86411]
[1778453647224,41.26,82061.68,0.0,-0.95886,3e-05,5.84148]
[1778453651253,41.25,82040.35,0.0,-0.95956,3e-05,5.75849]
[1778453652259,41.25,82028.0,0.0,-0.95996,3e-05,5.71178]
[1778453653266,41.25,82034.26,0.0,-0.95976,3e-05,5.73468]
[1778453654273,41.25,82035.1,0.0,-0.95974,3e-05,5.73731]
[1778453659309,41.25,82030.74,0.0,-0.9599,3e-05,5.71852]
[1778453661328,41.24,82023.03,0.0,-0.96015,3e-05,5.68887]
[1778453662329,41.24,82023.46,0.0,-0.96014,3e-05,5.69006]
[1778453667369,41.24,82022.38,0.0,-0.96019,3e-05,5.68402]
[1778453672403,41.23,82013.3,0.0,-0.96052,3e-05,5.64506]
[1778453674418,41.23,82021.22,0.0,-0.96027,3e-05,5.67379]
[1778453675424,41.23,82026.61,0.0,-0.96011,3e-05,5.69347]
[1778453676432,41.23,82033.94,0.0,-0.95988,3e-05,5.72041]
[1778453677438,41.23,82033.89,0.0,-0.95989,3e-05,5.71978]
[1778453680459,41.23,82028.67,0.0,-0.96006,3e-05,5.69899]
[1778453684487,41.22,82044.08,0.0,-0.95959,3e-05,5.75488]
[1778453685494,41.22,82043.24,0.0,-0.95962,3e-05,5.75122]
[1778453690529,41.22,82033.47,0.0,-0.95995,3e-05,5.71216]
[1778453691537,41.21,82031.0,0.0,-0.96003,3e-05,5.70251]
[1778453692543,41.21,82018.37,0.0,-0.96043,3e-05,5.65513]
[1778453693550,41.21,82026.35,0.0,-0.96019,3e-05,5.68443]
[1778453694558,41.21,82026.85,0.0,-0.96017,3e-05,5.6859]
[1778453699592,41.21,82024.47,0.0,-0.96027,3e-05,5.67511]
[1778453705634,41.2,82024.84,0.0,-0.96027,3e-05,5.67431]
[1778453710669,41.2,82030.96,0.0,-0.96009,3e-05,5.6953]
[1778453712683,41.2,82035.89,0.0,-0.95995,3e-05,5.7129]
[1778453714697,41.19,82038.84,0.0,-0.95986,3e-05,5.72306]
[1778453719732,41.19,82040.21,0.0,-0.95984,3e-05,5.72595]
[1778453724768,41.18,82034.98,0.0,-0.96002,3e-05,5.70415]
[1778453725774,41.18,82048.67,0.0,-0.95959,3e-05,5.75496]
[1778453726782,41.18,82053.03,0.0,-0.95946,3e-05,5.77082]
[1778453728501,41.18,82066.11,0.0,-0.95905,3e-05,5.819]
[1778453733855,41.17,82070.56,0.0,-0.95895,3e-05,5.82932]
[1778453736851,41.17,82076.33,0.0,-0.95878,3e-05,5.84932]
[1778453739872,41.16,82084.11,0.0,-0.95855,3e-05,5.87695]
[1778453740879,41.16,82086.23,0.0,-0.95848,3e-05,5.88434]
[1778453745916,41.15,82101.15,0.0,-0.95803,3e-05,5.93786]
[1778453746927,41.15,82107.8,0.0,-0.95781,3e-05,5.96262]
[1778453748648,41.15,82121.84,0.0,-0.95736,3e-05,6.01513]
[1778453749949,41.15,82131.31,0.0,-0.95706,3e-05,6.05093]
[1778453750956,41.12,82144.87,0.0,-0.95668,3e-05,6.0941]
[1778453751963,41.08,82150.14,0.0,-0.95668,3e-05,6.09511]
[1778453752969,41.06,82138.01,0.0,-0.95718,3e-05,6.03758]
[1778453754984,41.02,82136.29,0.0,-0.95739,3e-05,6.01261]
[1778453756997,40.99,82114.93,0.0,-0.95819,3e-05,5.92032]
[1778453758004,40.99,82115.5,0.0,-0.95818,3e-05,5.92176]
[1778453760025,40.99,82110.22,0.0,-0.95836,3e-05,5.90074]
[1778453761029,40.99,82116.96,0.0,-0.95815,3e-05,5.92515]
[1778453762037,40.98,82120.6,0.0,-0.95803,3e-05,5.93839]
[1778453763049,40.98,82108.85,0.0,-0.95843,3e-05,5.89248]
[1778453764051,40.98,82092.98,0.0,-0.95895,3e-05,5.83118]
[1778453765057,40.98,82083.9,0.0,-0.95925,3e-05,5.7961]
[1778453766068,40.98,82075.43,0.0,-0.95953,3e-05,5.76352]
[1778453768079,40.98,82083.54,0.0,-0.95927,3e-05,5.7937]
[1778453770092,40.97,82089.44,0.0,-0.95909,3e-05,5.81453]
[1778453771099,40.97,82098.87,0.0,-0.95879,3e-05,5.84986]
[1778453772106,40.97,82103.34,0.0,-0.95865,3e-05,5.86631]
[1778453777142,40.96,82090.91,0.0,-0.95908,3e-05,5.81576]
[1778453778148,40.96,82085.36,0.0,-0.95926,3e-05,5.7947]
[1778453779159,40.96,82084.62,0.0,-0.95929,3e-05,5.79081]
[1778453781192,40.96,82070.43,0.0,-0.95975,3e-05,5.73669]
[1778453783193,40.96,82044.97,0.0,-0.96058,3e-05,5.63965]
[1778453784205,40.96,82037.7,0.0,-0.9608,3e-05,5.61263]
[1778453785215,40.96,82049.02,0.0,-0.96045,3e-05,5.65451]
[1778453787218,40.95,82045.22,0.0,-0.96057,3e-05,5.63974]
[1778453792254,40.95,82058.57,0.0,-0.96019,3e-05,5.68475]
[1778453793262,40.95,82059.74,0.0,-0.96015,3e-05,5.68878]
[1778453795275,40.95,82065.59,0.0,-0.95997,3e-05,5.71001]
[1778453798296,40.95,82078.65,0.0,-0.95957,3e-05,5.75804]
[1778453799303,40.95,82079.53,0.0,-0.95954,3e-05,5.76091]
[1778453801318,40.94,82091.23,0.0,-0.95918,3e-05,5.80378]
[1778453806355,40.94,82088.09,0.0,-0.9593,3e-05,5.78974]
[1778453811389,40.93,82089.61,0.0,-0.95928,3e-05,5.79247]
[1778453814416,40.93,82101.24,0.0,-0.95891,3e-05,5.83513]
[1778453815417,40.93,82118.88,0.0,-0.95834,3e-05,5.90263]
[1778453816425,40.93,82148.53,0.0,-0.95736,3e-05,6.01654]
[1778453817433,40.92,82153.0,0.0,-0.95722,3e-05,6.03308]
[1778453819447,40.92,82160.81,0.0,-0.95697,3e-05,6.06174]
[1778453822468,40.89,82149.71,0.0,-0.95744,3e-05,6.00727]
[1778453823475,40.89,82139.59,0.0,-0.95779,3e-05,5.96714]
[1778453824484,40.89,82129.96,0.0,-0.95811,3e-05,5.92914]
[1778453825489,40.89,82130.7,0.0,-0.95809,3e-05,5.93126]
[1778453826497,40.89,82139.85,0.0,-0.9578,3e-05,5.96587]
[1778453827502,40.88,82143.19,0.0,-0.9577,3e-05,5.97719]
[1778453831531,40.84,82133.83,0.0,-0.95816,3e-05,5.92376]
[1778453832537,40.84,82132.69,0.0,-0.95821,3e-05,5.91862]
[1778453833548,40.84,82123.96,0.0,-0.9585,3e-05,5.88429]
[1778453834553,40.84,82119.48,0.0,-0.95865,3e-05,5.86642]
[1778453836575,40.83,82112.84,0.0,-0.95889,3e-05,5.83909]
[1778453837584,40.83,82107.58,0.0,-0.95906,3e-05,5.81901]
[1778453838590,40.83,82107.86,0.0,-0.95905,3e-05,5.81949]
[1778453843624,40.83,82092.92,0.0,-0.95956,3e-05,5.7598]
[1778453844631,40.83,82087.79,0.0,-0.95973,3e-05,5.7399]
[1778453845638,40.82,82083.46,0.0,-0.95987,3e-05,5.72309]
[1778453846645,40.82,82084.17,0.0,-0.95986,3e-05,5.72492]
[1778453849666,40.82,82093.5,0.0,-0.95957,3e-05,5.75888]
[1778453850672,40.82,82088.09,0.0,-0.95974,3e-05,5.73841]
[1778453851684,40.82,82089.11,0.0,-0.95974,3e-05,5.73839]
[1778453852687,40.82,82077.08,0.0,-0.96012,3e-05,5.69261]
[1778453853695,40.82,82074.39,0.0,-0.96021,3e-05,5.68215]
[1778453856806,40.81,82067.08,0.0,-0.96045,3e-05,5.65374]
[1778453857734,40.81,82066.23,0.0,-0.96048,3e-05,5.64996]
[1778453858741,40.81,82048.07,0.0,-0.96105,3e-05,5.5823]
[1778453859746,40.81,82044.71,0.0,-0.96116,3e-05,5.56967]
[1778453861761,40.81,82051.47,0.0,-0.96095,3e-05,5.59443]
[1778453866796,40.81,82049.93,0.0,-0.96101,3e-05,5.58779]
[1778453867802,40.81,82041.2,0.0,-0.96128,3e-05,5.55525]
[1778453868811,40.81,82037.61,0.0,-0.9614,3e-05,5.54184]
[1778453870824,40.81,82049.55,0.0,-0.96103,3e-05,5.5858]
[1778453871832,40.81,82049.41,0.0,-0.96103,3e-05,5.58509]
[1778453876871,40.81,82054.85,0.0,-0.96087,3e-05,5.60411]
[1778453881908,40.8,82052.21,0.0,-0.96096,3e-05,5.59337]
[1778453883940,40.8,82046.29,0.0,-0.96115,3e-05,5.57118]
[1778453884946,40.8,82058.41,0.0,-0.96078,3e-05,5.61556]
[1778453885955,40.8,82050.16,0.0,-0.96104,3e-05,5.58466]
[1778453890990,40.8,82041.24,0.0,-0.96132,3e-05,5.55066]
[1778453891996,40.8,82048.52,0.0,-0.9611,3e-05,5.57741]
[1778453894010,40.8,82027.1,0.0,-0.96176,3e-05,5.49806]
[1778453895018,40.8,82021.79,0.0,-0.96193,3e-05,5.47853]
[1778453897031,40.8,82014.76,0.0,-0.96214,3e-05,5.45275]
[1778453901059,40.8,82025.44,0.0,-0.96182,3e-05,5.49178]
[1778453903073,40.8,82018.54,0.0,-0.96203,3e-05,5.4664]
[1778453908110,40.8,82019.42,0.0,-0.962,3e-05,5.4695]
[1778453913144,40.8,82017.2,0.0,-0.96209,3e-05,5.45796]
[1778453918184,40.8,82013.44,0.0,-0.96221,3e-05,5.44421]
[1778453923214,40.8,82012.26,0.0,-0.96224,3e-05,5.43994]
[1778453927243,40.8,82004.8,0.0,-0.96247,3e-05,5.41285]
[1778453928250,40.8,82010.24,0.0,-0.9623,3e-05,5.43271]
[1778453929258,40.8,82010.4,0.0,-0.9623,3e-05,5.43332]
[1778453930264,40.8,82020.67,0.0,-0.96198,3e-05,5.47087]
[1778453931271,40.8,82021.2,0.0,-0.96197,3e-05,5.47277]
[1778453936306,40.8,82014.08,0.0,-0.96219,3e-05,5.44655]
[1778453937321,40.8,82016.15,0.0,-0.96212,3e-05,5.45412]
[1778453939327,40.8,82008.38,0.0,-0.96236,3e-05,5.42577]
[1778453940335,40.8,82006.74,0.0,-0.96241,3e-05,5.41984]
[1778453942348,40.8,82019.73,0.0,-0.96201,3e-05,5.46733]
[1778453943355,40.8,82020.64,0.0,-0.96199,3e-05,5.47064]
[1778453948389,40.8,82016.5,0.0,-0.96211,3e-05,5.45539]
[1778453949397,40.8,82010.13,0.0,-0.96231,3e-05,5.43214]
[1778453950404,40.8,82013.55,0.0,-0.9622,3e-05,5.44465]
[1778453952419,40.8,82017.66,0.0,-0.96208,3e-05,5.45969]
[1778453955439,40.8,82011.32,0.0,-0.96227,3e-05,5.43657]
[1778453957456,40.8,82015.0,0.0,-0.96216,3e-05,5.45008]
[1778453959468,40.8,82010.87,0.0,-0.96228,3e-05,5.43506]
[1778453961485,40.8,81992.23,0.0,-0.96285,3e-05,5.3675]
[1778453962489,40.8,81988.52,0.0,-0.96296,3e-05,5.35425]
[1778453964503,40.8,81986.19,0.0,-0.96303,3e-05,5.34541]
[1778453969538,40.8,81986.9,0.0,-0.963,3e-05,5.3489]
[1778453971554,40.8,81996.81,0.0,-0.96272,3e-05,5.38176]
[1778453972561,40.8,81997.11,0.0,-0.96271,3e-05,5.38298]
[1778453977597,40.8,81995.69,0.0,-0.96275,3e-05,5.37858]
[1778453978605,40.8,81985.48,0.0,-0.96305,3e-05,5.34187]
[1778453979615,40.8,81983.93,0.0,-0.9631,3e-05,5.3365]
[1778453981627,40.8,81978.6,0.0,-0.96326,3e-05,5.31699]
[1778453985656,40.8,81964.26,0.0,-0.9637,3e-05,5.26352]
[1778453986663,40.8,81961.8,0.0,-0.96378,3e-05,5.25429]
[1778453989684,40.79,81969.75,0.0,-0.96356,3e-05,5.28133]
[1778453990692,40.79,82007.55,0.0,-0.96243,3e-05,5.41721]
[1778453991697,40.79,82011.19,0.0,-0.96232,3e-05,5.43055]
[1778453993711,40.79,82012.78,0.0,-0.96227,3e-05,5.43645]
[1778453997739,40.79,82019.12,0.0,-0.96207,3e-05,5.45976]
[1778454000760,40.79,82025.61,0.0,-0.96187,3e-05,5.48354]
[1778454001767,40.79,82032.64,0.0,-0.96166,3e-05,5.50935]
[1778454002786,40.79,82052.75,0.0,-0.96103,3e-05,5.58363]
[1778454003808,40.79,82061.11,0.0,-0.96077,3e-05,5.61454]
[1778454004808,40.79,82083.25,0.0,-0.96007,3e-05,5.69724]
[1778454005904,40.79,82107.76,0.0,-0.95929,3e-05,5.78963]
[1778454006849,40.79,82149.53,0.0,-0.95792,3e-05,5.95]
[1778454007842,40.79,82209.72,0.0,-0.95589,3e-05,6.18567]
[1778454008881,40.77,82214.4,0.0,-0.95578,3e-05,6.19763]
[1778454009862,40.77,82227.11,0.0,-0.95534,3e-05,6.24836]
[1778454010864,40.76,82235.26,0.0,-0.95512,3e-05,6.27393]
[1778454011872,40.74,82236.29,0.0,-0.95515,3e-05,6.27068]
[1778454012879,40.73,82243.98,0.0,-0.95495,4e-05,6.29423]
[1778454013887,40.71,82242.98,0.0,-0.95505,4e-05,6.28252]
[1778454016917,40.7,82224.33,0.0,-0.95572,3e-05,6.20556]
[1778454017925,40.7,82193.34,0.0,-0.95679,3e-05,6.08208]
[1778454018930,40.7,82182.99,0.0,-0.95715,3e-05,6.04079]
[1778454019942,40.7,82171.27,0.0,-0.95756,3e-05,5.99279]
[1778454020946,40.7,82152.01,0.0,-0.9582,3e-05,5.91797]
[1778454021951,40.69,82137.45,0.0,-0.9587,3e-05,5.86025]
[1778454022958,40.69,82124.76,0.0,-0.95912,3e-05,5.81098]
[1778454023965,40.69,82116.66,0.0,-0.95938,3e-05,5.78007]
[1778454024977,40.69,82120.14,0.0,-0.95927,3e-05,5.79226]
[1778454025984,40.69,82109.75,0.0,-0.95961,3e-05,5.75271]
[1778454026987,40.69,82098.91,0.0,-0.95997,3e-05,5.71064]
[1778454027993,40.69,82093.36,0.0,-0.96015,3e-05,5.68928]
[1778454030018,40.68,82088.76,0.0,-0.9603,3e-05,5.67123]
[1778454034087,40.68,82073.88,0.0,-0.96081,3e-05,5.61074]
[1778454035096,40.68,82064.32,0.0,-0.96111,3e-05,5.57511]
[1778454036205,40.68,82070.13,0.0,-0.96092,3e-05,5.59652]
[1778454037150,40.68,82099.73,0.0,-0.95999,3e-05,5.70764]
[1778454038136,40.68,82112.33,0.0,-0.95959,3e-05,5.75481]
[1778454039141,40.68,82103.22,0.0,-0.95988,3e-05,5.71981]
[1778454040839,40.68,82120.79,0.0,-0.95932,3e-05,5.78574]
[1778454042163,40.68,82121.29,0.0,-0.95931,3e-05,5.78713]
[1778454046231,40.67,82128.38,0.0,-0.9591,3e-05,5.81214]
[1778454047224,40.67,82155.8,0.0,-0.9582,3e-05,5.9171]
[1778454048232,40.67,82182.65,0.0,-0.95731,3e-05,6.02091]
[1778454049238,40.67,82185.69,0.0,-0.95721,3e-05,6.03248]
[1778454050911,40.67,82182.86,0.0,-0.95732,3e-05,6.02065]
[1778454052271,40.66,82162.4,0.0,-0.95801,3e-05,5.93998]
[1778454053266,40.66,82175.93,0.0,-0.95756,3e-05,5.99187]
[1778454054273,40.66,82180.65,0.0,-0.95741,3e-05,6.00946]
[1778454056293,40.66,82192.44,0.0,-0.95702,3e-05,6.05447]
[1778454057302,40.66,82206.81,0.0,-0.95654,3e-05,6.11074]
[1778454058308,40.65,82185.32,0.0,-0.95727,3e-05,6.02565]
[1778454059315,40.65,82184.13,0.0,-0.95732,3e-05,6.02064]
[1778454062341,40.65,82174.88,0.0,-0.95765,3e-05,5.98179]
[1778454063343,40.65,82168.65,0.0,-0.95787,3e-05,5.95668]
[1778454064364,40.64,82166.26,0.0,-0.95795,3e-05,5.94659]
[1778454065361,40.64,82192.02,0.0,-0.9571,3e-05,6.04608]
[1778454066369,40.64,82197.45,0.0,-0.95691,3e-05,6.06744]
[1778454067375,40.64,82202.83,0.0,-0.95674,3e-05,6.08766]
[1778454068386,40.64,82196.82,0.0,-0.95695,3e-05,6.06352]
[1778454069390,40.64,82184.04,0.0,-0.95738,3e-05,6.01293]
[1778454071071,40.63,82164.51,0.0,-0.95805,3e-05,5.93509]
[1778454075431,40.63,82164.61,0.0,-0.95808,3e-05,5.93241]
[1778454079459,40.62,82145.78,0.0,-0.95872,3e-05,5.85663]
[1778454081141,40.62,82153.13,0.0,-0.95849,3e-05,5.88372]
[1778454082481,40.62,82147.77,0.0,-0.95868,3e-05,5.86238]
[1778454083488,40.61,82144.85,0.0,-0.95878,3e-05,5.85052]
[1778454084498,40.61,82126.92,0.0,-0.95937,3e-05,5.78122]
[1778454085503,40.61,82115.26,0.0,-0.95975,3e-05,5.73634]
[1778454086509,40.61,82108.95,0.0,-0.95995,3e-05,5.71201]
[1778454087518,40.61,82105.52,0.0,-0.96007,3e-05,5.69866]
[1778454090538,40.61,82123.78,0.0,-0.95949,3e-05,5.76694]
[1778454091546,40.61,82130.9,0.0,-0.95928,3e-05,5.79018]
[1778454092557,40.61,82131.19,0.0,-0.95928,3e-05,5.79079]
[1778454093559,40.6,82148.74,0.0,-0.95871,3e-05,5.85762]
[1778454094568,40.6,82159.49,0.0,-0.95836,3e-05,5.89852]
[1778454095576,40.6,82158.91,0.0,-0.95839,3e-05,5.89561]
[1778454100608,40.59,82155.08,0.0,-0.95854,3e-05,5.87747]
[1778454101617,40.59,82158.87,0.0,-0.95843,3e-05,5.89085]
[1778454102629,40.59,82166.6,0.0,-0.95817,3e-05,5.9208]
[1778454103631,40.59,82171.27,0.0,-0.95803,3e-05,5.93763]
[1778454104639,40.59,82179.03,0.0,-0.95777,3e-05,5.96714]
[1778454105646,40.58,82178.91,0.0,-0.95778,3e-05,5.96592]
[1778454110690,40.58,82183.1,0.0,-0.95768,3e-05,5.97858]
[1778454111688,40.57,82185.52,0.0,-0.9576,3e-05,5.98727]
[1778454112696,40.57,82194.09,0.0,-0.95731,3e-05,6.02084]
[1778454113701,40.57,82203.71,0.0,-0.957,3e-05,6.05705]
[1778454114708,40.57,82211.21,0.0,-0.95675,3e-05,6.08632]
[1778454115716,40.57,82208.35,0.0,-0.95685,3e-05,6.07464]
[1778454118738,40.57,82202.94,0.0,-0.95705,3e-05,6.05169]
[1778454123772,40.56,82200.83,0.0,-0.95716,3e-05,6.03894]
[1778454126794,40.55,82206.73,0.0,-0.95697,3e-05,6.06042]
[1778454127802,40.55,82226.91,0.0,-0.95629,3e-05,6.13912]
[1778454129877,40.55,82236.68,0.0,-0.95596,3e-05,6.17758]
[1778454130890,40.55,82258.75,0.0,-0.9552,4e-05,6.26511]
[1778454131897,40.55,82281.94,0.0,-0.95438,4e-05,6.35902]
[1778454132904,40.54,82346.2,0.0,-0.95207,4e-05,6.62165]
[1778454133918,40.51,82358.24,0.0,-0.95173,4e-05,6.65989]
[1778454134926,40.51,82370.59,0.0,-0.95128,4e-05,6.71053]
[1778454135929,40.51,82357.57,0.0,-0.95178,4e-05,6.65444]
[1778454136945,40.51,82359.24,0.0,-0.95173,4e-05,6.66018]
[1778454137967,40.5,82345.64,0.0,-0.95224,4e-05,6.602]
[1778454138957,40.5,82317.68,0.0,-0.95328,4e-05,6.48482]
[1778454139973,40.5,82317.68,0.0,-0.95329,4e-05,6.48373]
[1778454140977,40.5,82315.85,0.0,-0.95336,4e-05,6.47519]
[1778454141984,40.49,82307.1,0.0,-0.95369,4e-05,6.43819]
[1778454142993,40.49,82299.54,0.0,-0.95397,4e-05,6.40627]
[1778454144000,40.49,82296.75,0.0,-0.95408,4e-05,6.39397]
[1778454145030,40.49,82310.84,0.0,-0.95358,4e-05,6.45089]
[1778454146019,40.49,82341.86,0.0,-0.95245,4e-05,6.5783]
[1778454147027,40.48,82362.66,0.0,-0.95169,4e-05,6.66412]
[1778454148033,40.48,82361.6,0.0,-0.95175,4e-05,6.65838]
[1778454150050,40.48,82354.59,0.0,-0.95203,4e-05,6.62648]
[1778454154083,40.47,82313.43,0.0,-0.95361,4e-05,6.44719]
[1778454155086,40.46,82305.85,0.0,-0.95389,4e-05,6.41513]
[1778454156093,40.46,82308.22,0.0,-0.95381,4e-05,6.42397]
[1778454157100,40.46,82300.53,0.0,-0.95409,4e-05,6.39156]
[1778454158107,40.46,82311.37,0.0,-0.95371,4e-05,6.43516]
[1778454159115,40.46,82318.4,0.0,-0.95347,4e-05,6.46318]
[1778454160122,40.45,82317.6,0.0,-0.9535,4e-05,6.45892]
[1778454165158,40.44,82308.93,0.0,-0.95386,4e-05,6.41858]
[1778454166164,40.44,82297.22,0.0,-0.95429,4e-05,6.36976]
[1778454167172,40.44,82287.44,0.0,-0.95464,4e-05,6.3291]
[1778454168178,40.44,82291.35,0.0,-0.95451,4e-05,6.34427]
[1778454170192,40.43,82285.57,0.0,-0.95473,4e-05,6.31924]
[1778454172208,40.43,82276.27,0.0,-0.95507,4e-05,6.28008]
[1778454173216,40.43,82280.71,0.0,-0.95492,4e-05,6.29739]
[1778454175233,40.43,82284.24,0.0,-0.95481,4e-05,6.31029]
[1778454176236,40.43,82332.32,0.0,-0.95308,4e-05,6.50747]
[1778454177243,40.42,82348.01,0.0,-0.95252,4e-05,6.57087]
[1778454178250,40.42,82347.16,0.0,-0.95256,4e-05,6.56617]
[1778454179258,40.42,82355.62,0.0,-0.95226,4e-05,6.60032]
[1778454180264,40.42,82359.4,0.0,-0.95213,4e-05,6.61492]
[1778454181272,40.41,82347.92,0.0,-0.95256,4e-05,6.56574]
[1778454182278,40.41,82349.82,0.0,-0.9525,4e-05,6.57251]
[1778454183310,40.41,82337.55,0.0,-0.95297,4e-05,6.5203]
[1778454184296,40.41,82337.55,0.0,-0.95298,4e-05,6.51918]
[1778454186312,40.4,82341.34,0.0,-0.95286,4e-05,6.53274]
[1778454188324,40.4,82322.34,0.0,-0.95357,4e-05,6.45191]
[1778454189331,40.39,82306.2,0.0,-0.95417,4e-05,6.38378]
[1778454194366,40.38,82303.08,0.0,-0.95431,4e-05,6.3676]
[1778454195374,40.38,82312.26,0.0,-0.95399,4e-05,6.40436]
[1778454196380,40.38,82316.74,0.0,-0.95383,4e-05,6.42186]
[1778454197387,40.38,82316.78,0.0,-0.95384,4e-05,6.42109]
[1778454199405,40.37,82308.38,0.0,-0.95416,4e-05,6.38475]
[1778454200411,40.37,82307.79,0.0,-0.95419,4e-05,6.38145]
[1778454202054,40.37,82301.79,0.0,-0.95441,4e-05,6.35603]
[1778454202428,40.37,82301.79,0.0,-0.95442,4e-05,6.35519]
[1778454204474,40.37,82309.6,0.0,-0.95415,4e-05,6.38545]
[1778454205457,40.36,82314.75,0.0,-0.95398,4e-05,6.40569]
[1778454206464,40.36,82326.79,0.0,-0.95355,4e-05,6.45433]
[1778454207474,40.36,82323.11,0.0,-0.95369,4e-05,6.43817]
[1778454208481,40.36,82314.4,0.0,-0.95402,4e-05,6.40138]
[1778454209491,40.35,82315.03,0.0,-0.954,4e-05,6.40305]
[1778454210496,40.35,82324.28,0.0,-0.95368,4e-05,6.44018]
[1778454212124,40.35,82316.13,0.0,-0.95401,4e-05,6.40108]
[1778454213517,40.35,82312.95,0.0,-0.95413,4e-05,6.38712]
[1778454218555,40.34,82303.49,0.0,-0.95451,4e-05,6.34402]
[1778454219566,40.34,82303.13,0.0,-0.95453,4e-05,6.34173]
[1778454224599,40.33,82301.58,0.0,-0.95462,4e-05,6.33129]
[1778454225623,40.32,82307.28,0.0,-0.95443,4e-05,6.35377]
[1778454226617,40.32,82288.03,0.0,-0.95512,4e-05,6.27454]
[1778454227642,40.32,82261.42,0.0,-0.95606,3e-05,6.16651]
[1778454228629,40.32,82259.33,0.0,-0.95614,3e-05,6.1576]
[1778454229634,40.32,82242.45,0.0,-0.95672,3e-05,6.08969]
[1778454230641,40.32,82235.35,0.0,-0.95697,3e-05,6.06109]
[1778454232291,40.31,82238.67,0.0,-0.95687,3e-05,6.07243]
[1778454233662,40.31,82227.95,0.0,-0.95724,3e-05,6.02959]
[1778454234672,40.31,82216.16,0.0,-0.95765,3e-05,5.98225]
[1778454235681,40.31,82215.26,0.0,-0.95769,3e-05,5.97718]
[1778454237691,40.3,82224.05,0.0,-0.95741,3e-05,6.01022]
[1778454240712,40.3,82218.86,0.0,-0.9576,3e-05,5.9882]
[1778454242370,40.3,82226.72,0.0,-0.95735,3e-05,6.01766]
[1778454243734,40.29,82234.93,0.0,-0.95708,3e-05,6.04846]
[1778454247765,40.29,82242.53,0.0,-0.95685,3e-05,6.07512]
[1778454252806,40.28,82232.53,0.0,-0.95723,3e-05,6.03117]
[1778454254818,40.27,82223.88,0.0,-0.95754,3e-05,5.99545]
[1778454255825,40.27,82218.25,0.0,-0.95774,3e-05,5.97256]
[1778454258862,40.27,82210.51,0.0,-0.95802,3e-05,5.94003]
[1778454259860,40.26,82210.51,0.0,-0.95803,3e-05,5.93855]
[1778454260868,40.26,82203.22,0.0,-0.95829,3e-05,5.90859]
[1778454262884,40.26,82223.16,0.0,-0.95763,3e-05,5.9846]
[1778454264893,40.25,82228.67,0.0,-0.95746,3e-05,6.00482]
[1778454267915,40.25,82223.77,0.0,-0.95765,3e-05,5.98322]
[1778454270949,40.24,82242.04,0.0,-0.95704,3e-05,6.05318]
[1778454271946,40.24,82242.04,0.0,-0.95708,3e-05,6.04879]
[1778454272954,40.24,82248.44,0.0,-0.95686,3e-05,6.07334]
[1778454273960,40.24,82240.12,0.0,-0.95716,3e-05,6.03947]
[1778454277992,40.23,82218.48,0.0,-0.95792,3e-05,5.95099]
[1778454280016,40.23,82238.15,0.0,-0.95726,3e-05,6.02718]
[1778454281014,40.22,82238.15,0.0,-0.95727,3e-05,6.02639]
[1778454283027,40.22,82243.56,0.0,-0.9571,3e-05,6.04622]
[1778454284035,40.22,82248.96,0.0,-0.95692,3e-05,6.06683]
[1778454286049,40.22,82254.4,0.0,-0.95675,3e-05,6.08675]
[1778454288062,40.21,82259.61,0.0,-0.95659,3e-05,6.10575]
[1778454289069,40.21,82251.13,0.0,-0.95689,3e-05,6.07108]
[1778454294104,40.2,82250.93,0.0,-0.95693,3e-05,6.06607]
[1778454297137,40.19,82238.33,0.0,-0.95738,3e-05,6.01365]
[1778454298140,40.19,82225.59,0.0,-0.95782,3e-05,5.9627]
[1778454301172,40.19,82220.5,0.0,-0.95801,3e-05,5.94077]
[1778454302172,40.19,82232.79,0.0,-0.9576,3e-05,5.98844]
[1778454303176,40.19,82243.72,0.0,-0.95723,3e-05,6.03091]
[1778454304182,40.18,82253.06,0.0,-0.95692,3e-05,6.06719]
[1778454309219,40.17,82266.01,0.0,-0.95651,3e-05,6.11465]
[1778454310225,40.17,82266.38,0.0,-0.95651,3e-05,6.11522]
[1778454312241,40.17,82281.55,0.0,-0.956,3e-05,6.17431]
[1778454313248,40.17,82282.59,0.0,-0.95597,3e-05,6.17748]
[1778454315262,40.16,82270.41,0.0,-0.95641,3e-05,6.12649]
[1778454316268,40.16,82261.13,0.0,-0.95674,3e-05,6.08842]
[1778454317275,40.16,82257.6,0.0,-0.95687,3e-05,6.07345]
[1778454320296,40.15,82264.84,0.0,-0.95664,3e-05,6.09973]
[1778454321302,40.15,82271.53,0.0,-0.95642,3e-05,6.12561]
[1778454322310,40.15,82274.55,0.0,-0.95632,3e-05,6.13677]
[1778454324324,40.14,82280.72,0.0,-0.95612,3e-05,6.15963]
[1778454325334,40.14,82282.91,0.0,-0.95606,3e-05,6.16743]
[1778454327344,40.14,82294.33,0.0,-0.95568,4e-05,6.21149]
[1778454328352,40.13,82298.96,0.0,-0.95552,4e-05,6.22914]
[1778454329358,40.13,82288.06,0.0,-0.95591,4e-05,6.184]
[1778454330365,40.13,82286.87,0.0,-0.95596,3e-05,6.17823]
[1778454335400,40.12,82284.45,0.0,-0.95611,3e-05,6.16017]
[1778454338425,40.11,82298.43,0.0,-0.95565,4e-05,6.21376]
[1778454339429,40.11,82307.23,0.0,-0.95534,4e-05,6.24892]
[1778454340436,40.11,82320.46,0.0,-0.95488,4e-05,6.30225]
[1778454341443,40.11,82319.97,0.0,-0.9549,4e-05,6.29955]
[1778454342451,40.11,82345.05,0.0,-0.95401,4e-05,6.40191]
[1778454343458,40.11,82344.84,0.0,-0.95402,4e-05,6.40018]
[1778454344465,40.1,82337.34,0.0,-0.9543,4e-05,6.3684]
[1778454345471,40.1,82334.73,0.0,-0.9544,4e-05,6.35685]
[1778454350509,40.09,82328.97,0.0,-0.95464,4e-05,6.3293]
[1778454351516,40.09,82323.48,0.0,-0.95485,4e-05,6.30609]
[1778454353163,40.09,82314.23,0.0,-0.95519,4e-05,6.26694]
[1778454354545,40.09,82309.99,0.0,-0.95534,4e-05,6.24905]
[1778454355553,40.09,82301.34,0.0,-0.95566,4e-05,6.21333]
[1778454356561,40.09,82295.99,0.0,-0.95585,4e-05,6.19113]
[1778454357565,40.08,82293.14,0.0,-0.95595,4e-05,6.17912]
[1778454360587,40.08,82289.83,0.0,-0.95608,3e-05,6.16436]
[1778454361594,40.08,82294.86,0.0,-0.95591,4e-05,6.18365]
[1778454363246,40.07,82298.83,0.0,-0.95579,4e-05,6.19757]
[1778454364616,40.07,82310.74,0.0,-0.95538,4e-05,6.24541]
[1778454365622,40.07,82314.5,0.0,-0.95525,4e-05,6.26014]
[1778454366629,40.07,82322.7,0.0,-0.95496,4e-05,6.29301]
[1778454367641,40.07,82326.41,0.0,-0.95484,4e-05,6.30754]
[1778454369650,40.07,82334.03,0.0,-0.95458,4e-05,6.33741]
[1778454373305,40.06,82358.02,0.0,-0.95373,4e-05,6.43352]
[1778454374699,40.06,82368.7,0.0,-0.95335,4e-05,6.47706]
[1778454375701,40.06,82364.48,0.0,-0.95351,4e-05,6.45858]
[1778454376707,40.05,82358.56,0.0,-0.95374,4e-05,6.43309]
[1778454377726,40.05,82348.19,0.0,-0.95412,4e-05,6.3893]
[1778454378734,40.05,82346.26,0.0,-0.9542,4e-05,6.38054]
[1778454380745,40.05,82341.21,0.0,-0.9544,4e-05,6.35817]
[1778454383381,40.04,82356.09,0.0,-0.95388,4e-05,6.41736]
[1778454384780,40.04,82353.27,0.0,-0.95399,4e-05,6.40485]
[1778454386792,40.04,82341.23,0.0,-0.95444,4e-05,6.35355]
[1778454387799,40.04,82339.4,0.0,-0.95451,4e-05,6.34528]
[1778454388805,40.03,82328.96,0.0,-0.95489,4e-05,6.30171]
[1778454389813,40.03,82329.9,0.0,-0.95486,4e-05,6.30491]
[1778454393451,40.03,82324.86,0.0,-0.95509,4e-05,6.27802]
[1778454394848,40.02,82324.06,0.0,-0.95513,4e-05,6.2735]
[1778454399883,40.02,82322.34,0.0,-0.95522,4e-05,6.26339]
[1778454403524,40.01,82295.34,0.0,-0.95619,3e-05,6.15207]
[1778454403912,40.01,82295.34,0.0,-0.95619,3e-05,6.15108]
[1778454405925,40.01,82289.4,0.0,-0.95641,3e-05,6.12617]
[1778454407940,40.01,82290.2,0.0,-0.9564,3e-05,6.1275]
[1778454411968,40.0,82284.05,0.0,-0.95665,3e-05,6.09823]
[1778454413984,39.99,82272.92,0.0,-0.95705,3e-05,6.05199]
[1778454419017,39.98,82263.58,0.0,-0.95741,3e-05,6.01074]
[1778454420027,39.98,82258.23,0.0,-0.9576,3e-05,5.98877]
[1778454423051,39.98,82267.54,0.0,-0.9573,3e-05,6.0236]
[1778454425065,39.97,82254.38,0.0,-0.95776,3e-05,5.96989]
[1778454426072,39.97,82246.69,0.0,-0.95803,3e-05,5.93886]
[1778454427080,39.97,82241.65,0.0,-0.9582,3e-05,5.91839]
[1778454432116,39.96,82238.63,0.0,-0.95833,3e-05,5.90363]
[1778454433128,39.96,82232.27,0.0,-0.95855,3e-05,5.87809]
[1778454434129,39.96,82225.03,0.0,-0.95879,3e-05,5.84922]
[1778454435135,39.96,82225.03,0.0,-0.9588,3e-05,5.84874]
[1778454436142,39.96,82216.8,0.0,-0.95907,3e-05,5.81621]
[1778454441177,39.95,82216.1,0.0,-0.95912,3e-05,5.81137]
[1778454442184,39.95,82221.87,0.0,-0.95893,3e-05,5.8334]
[1778454444204,39.95,82232.29,0.0,-0.95859,3e-05,5.87313]
[1778454446212,39.95,82225.64,0.0,-0.95882,3e-05,5.8461]
[1778454447219,39.95,82220.44,0.0,-0.959,3e-05,5.82535]
[1778454448226,39.95,82214.43,0.0,-0.9592,3e-05,5.80154]
[1778454450241,39.95,82209.2,0.0,-0.95938,3e-05,5.78047]
[1778454451248,39.94,82216.17,0.0,-0.95918,3e-05,5.80365]
[1778454453261,39.94,82221.43,0.0,-0.95901,3e-05,5.82326]
[1778454457289,39.93,82240.67,0.0,-0.9584,3e-05,5.89497]
[1778454461319,39.93,82232.35,0.0,-0.95871,3e-05,5.85848]
[1778454462327,39.93,82221.26,0.0,-0.95908,3e-05,5.81472]
[1778454467359,39.92,82217.4,0.0,-0.95923,3e-05,5.79754]
[1778454472395,39.92,82216.4,0.0,-0.95928,3e-05,5.79157]
[1778454473401,39.91,82221.86,0.0,-0.9591,3e-05,5.81241]
[1778454474409,39.91,82220.75,0.0,-0.95914,3e-05,5.80764]
[1778454475416,39.91,82226.27,0.0,-0.95896,3e-05,5.82873]
[1778454476422,39.91,82226.01,0.0,-0.95898,3e-05,5.82724]
[1778454481457,39.91,82234.92,0.0,-0.9587,3e-05,5.85972]
[1778454482464,39.91,82234.48,0.0,-0.95872,3e-05,5.85747]
[1778454483471,39.9,82239.56,0.0,-0.95855,3e-05,5.87686]
[1778454484479,39.9,82238.86,0.0,-0.95858,3e-05,5.87355]
[1778454487501,39.9,82252.67,0.0,-0.95813,3e-05,5.92624]
[1778454488506,39.9,82268.76,0.0,-0.95759,3e-05,5.98935]
[1778454489513,39.9,82278.79,0.0,-0.95725,3e-05,6.02858]
[1778454490521,39.89,82281.06,0.0,-0.95718,3e-05,6.03684]
[1778454491531,39.89,82294.76,0.0,-0.95672,3e-05,6.09095]
[1778454492534,39.89,82296.27,0.0,-0.95667,3e-05,6.09612]
[1778454497569,39.89,82297.11,0.0,-0.95666,3e-05,6.09789]
[1778454499583,39.89,82308.99,0.0,-0.95625,4e-05,6.14516]
[1778454500591,39.88,82309.64,0.0,-0.95623,4e-05,6.1474]
[1778454502604,39.88,82303.96,0.0,-0.95643,3e-05,6.12368]
[1778454504619,39.88,82311.74,0.0,-0.95617,4e-05,6.15437]
[1778454508647,39.88,82322.02,0.0,-0.95582,4e-05,6.19443]
[1778454509654,39.88,82337.74,0.0,-0.95527,4e-05,6.25809]
[1778454510661,39.88,82350.51,0.0,-0.95482,4e-05,6.30992]
[1778454511668,39.87,82348.83,0.0,-0.95491,4e-05,6.29873]
[1778454512674,39.87,82337.06,0.0,-0.95533,4e-05,6.24981]
[1778454513681,39.87,82332.5,0.0,-0.9555,4e-05,6.23061]
[1778454514687,39.87,82332.48,0.0,-0.9555,4e-05,6.22999]
[1778454515695,39.87,82326.71,0.0,-0.95571,4e-05,6.20594]
[1778454516704,39.87,82320.42,0.0,-0.95594,4e-05,6.17986]
[1778454517714,39.87,82315.92,0.0,-0.9561,4e-05,6.16116]
[1778454518723,39.87,82301.85,0.0,-0.9566,3e-05,6.10388]
[1778454519727,39.86,82298.53,0.0,-0.95673,3e-05,6.08898]
[1778454522749,39.86,82308.79,0.0,-0.95639,3e-05,6.12823]
[1778454524378,39.86,82312.31,0.0,-0.95628,4e-05,6.14094]
[1778454527784,39.85,82304.13,0.0,-0.95658,3e-05,6.10563]
[1778454530805,39.85,82296.96,0.0,-0.95685,3e-05,6.0745]
[1778454531812,39.84,82293.95,0.0,-0.95697,3e-05,6.06159]
[1778454534449,39.84,82283.9,0.0,-0.95733,3e-05,6.0193]
[1778454535843,39.84,82287.39,0.0,-0.95722,3e-05,6.03251]
[1778454537857,39.83,82291.28,0.0,-0.9571,3e-05,6.04652]
[1778454539871,39.83,82296.57,0.0,-0.95692,3e-05,6.0665]
[1778454540880,39.83,82302.98,0.0,-0.95671,3e-05,6.09162]
[1778454541886,39.83,82299.19,0.0,-0.95685,3e-05,6.07567]
[1778454546922,39.82,82298.55,0.0,-0.9569,3e-05,6.06974]
[1778454547928,39.82,82307.08,0.0,-0.95661,3e-05,6.1034]
[1778454548937,39.82,82309.21,0.0,-0.95654,3e-05,6.11125]
[1778454549945,39.82,82292.61,0.0,-0.95712,3e-05,6.04374]
[1778454550948,39.81,82279.54,0.0,-0.95758,3e-05,5.99087]
[1778454551957,39.81,82280.53,0.0,-0.95755,3e-05,5.99426]
[1778454556609,39.81,82271.94,0.0,-0.95787,3e-05,5.95698]
[1778454561022,39.8,82278.03,0.0,-0.95768,3e-05,5.97841]
[1778454563047,39.8,82286.47,0.0,-0.95741,3e-05,6.0106]
[1778454565061,39.79,82293.72,0.0,-0.95717,3e-05,6.03826]
[1778454566679,39.79,82292.69,0.0,-0.95722,3e-05,6.03284]
[1778454572110,39.78,82294.47,0.0,-0.95721,3e-05,6.03262]
[1778454577145,39.77,82296.73,0.0,-0.95717,3e-05,6.03767]
[1778454579159,39.77,82290.95,0.0,-0.95738,3e-05,6.01296]
[1778454582182,39.77,82296.28,0.0,-0.95722,3e-05,6.03196]
[1778454585202,39.76,82306.0,0.0,-0.9569,3e-05,6.06875]
[1778454590238,39.75,82303.02,0.0,-0.95704,3e-05,6.05292]
[1778454595272,39.74,82298.26,0.0,-0.95724,3e-05,6.02979]
[1778454600308,39.74,82297.67,0.0,-0.95729,3e-05,6.02359]
[1778454602321,39.73,82311.6,0.0,-0.95682,3e-05,6.07806]
[1778454603329,39.73,82318.66,0.0,-0.95659,3e-05,6.10577]
[1778454604335,39.73,82332.15,0.0,-0.95612,4e-05,6.15959]
[1778454608363,39.72,82337.61,0.0,-0.95596,4e-05,6.17828]
[1778454610379,39.72,82348.81,0.0,-0.95558,4e-05,6.22216]
[1778454612392,39.71,82336.57,0.0,-0.95603,4e-05,6.17036]
[1778454617427,39.7,82336.94,0.0,-0.95605,4e-05,6.16793]
[1778454619442,39.7,82342.38,0.0,-0.95587,4e-05,6.18855]
[1778454622467,39.7,82333.77,0.0,-0.9562,4e-05,6.15104]
[1778454626509,39.69,82339.16,0.0,-0.95603,4e-05,6.16979]
[1778454627505,39.69,82348.11,0.0,-0.95572,4e-05,6.20551]
[1778454632540,39.68,82351.4,0.0,-0.95567,4e-05,6.21129]
[1778454634554,39.67,82345.63,0.0,-0.95589,4e-05,6.18607]
[1778454636568,39.67,82359.05,0.0,-0.95542,4e-05,6.24025]
[1778454637599,39.67,82365.81,0.0,-0.95518,4e-05,6.26759]
[1778454638594,39.67,82371.79,0.0,-0.95497,4e-05,6.29173]
[1778454639603,39.67,82386.65,0.0,-0.95443,4e-05,6.35272]
[1778454640609,39.67,82396.01,0.0,-0.9541,4e-05,6.39104]
[1778454641624,39.67,82410.08,0.0,-0.95359,4e-05,6.44918]
[1778454642625,39.66,82412.86,0.0,-0.95349,4e-05,6.46004]
[1778454645647,39.66,82393.64,0.0,-0.95422,4e-05,6.37719]
[1778454646654,39.66,82393.94,0.0,-0.95422,4e-05,6.37775]
[1778454647662,39.66,82381.9,0.0,-0.95466,4e-05,6.32701]
[1778454648674,39.66,82392.7,0.0,-0.95427,4e-05,6.37126]
[1778454649674,39.65,82396.16,0.0,-0.95415,4e-05,6.38499]
[1778454652696,39.65,82391.1,0.0,-0.95436,4e-05,6.36184]
[1778454657730,39.64,82392.01,0.0,-0.95435,4e-05,6.36224]
[1778454662765,39.63,82392.41,0.0,-0.95437,4e-05,6.36049]
[1778454665787,39.63,82384.06,0.0,-0.95469,4e-05,6.32373]
[1778454666793,39.63,82393.6,0.0,-0.95435,4e-05,6.36273]
[1778454667800,39.63,82394.14,0.0,-0.95434,4e-05,6.36428]
[1778454669820,39.62,82381.77,0.0,-0.9548,4e-05,6.31151]
[1778454670823,39.62,82370.59,0.0,-0.95521,4e-05,6.26469]
[1778454671828,39.62,82372.99,0.0,-0.95512,4e-05,6.27404]
[1778454675857,39.62,82378.09,0.0,-0.95496,4e-05,6.2929]
[1778454676864,39.62,82386.2,0.0,-0.95467,4e-05,6.32592]
[1778454677871,39.61,82391.93,0.0,-0.95447,4e-05,6.3491]
[1778454678876,39.61,82392.75,0.0,-0.95445,4e-05,6.35186]
[1778454681905,39.61,82386.96,0.0,-0.95467,4e-05,6.32583]
[1778454682910,39.61,82376.7,0.0,-0.95505,4e-05,6.28273]
[1778454683919,39.61,82368.85,0.0,-0.95534,4e-05,6.24981]
[1778454684925,39.61,82367.97,0.0,-0.95537,4e-05,6.24569]
[1778454689958,39.6,82365.54,0.0,-0.95548,4e-05,6.23333]
[1778454690965,39.6,82354.11,0.0,-0.95589,4e-05,6.18601]
[1778454691972,39.6,82350.63,0.0,-0.95604,4e-05,6.16782]
[1778454697617,39.59,82349.49,0.0,-0.9561,4e-05,6.16106]
[1778454703052,39.59,82345.4,0.0,-0.95626,4e-05,6.14275]
[1778454708088,39.59,82344.54,0.0,-0.9563,4e-05,6.13769]
[1778454713122,39.58,82333.77,0.0,-0.9567,4e-05,6.09242]
[1778454714130,39.58,82330.54,0.0,-0.95681,3e-05,6.0791]
[1778454716148,39.58,82324.42,0.0,-0.95703,3e-05,6.05343]
[1778454717763,39.58,82310.42,0.0,-0.95753,3e-05,5.99578]
[1778454719168,39.58,82309.07,0.0,-0.95758,3e-05,5.98979]
[1778454724203,39.57,82313.31,0.0,-0.95747,3e-05,6.00324]
[1778454726216,39.57,82320.53,0.0,-0.95722,3e-05,6.03162]
[1778454727833,39.56,82315.12,0.0,-0.95742,3e-05,6.00845]
[1778454728235,39.56,82315.12,0.0,-0.95743,3e-05,6.00785]
[1778454733265,39.56,82312.7,0.0,-0.95754,3e-05,5.99519]
[1778454736287,39.55,82319.79,0.0,-0.95731,3e-05,6.02186]
[1778454739308,39.55,82337.06,0.0,-0.95672,4e-05,6.08967]
[1778454740316,39.55,82337.06,0.0,-0.95673,4e-05,6.08893]
[1778454745350,39.54,82339.14,0.0,-0.95669,4e-05,6.09368]
[1778454750385,39.53,82337.77,0.0,-0.95677,4e-05,6.0845]
[1778454754413,39.53,82329.88,0.0,-0.95709,3e-05,6.04627]
[1778454756428,39.52,82316.81,0.0,-0.95756,3e-05,5.99244]
[1778454757434,39.52,82307.6,0.0,-0.95788,3e-05,5.95504]
[1778454762469,39.52,82305.63,0.0,-0.95797,3e-05,5.94464]
[1778454767504,39.51,82304.04,0.0,-0.95804,3e-05,5.9357]
[1778454770526,39.51,82296.96,0.0,-0.9583,3e-05,5.906]
[1778454773546,39.5,82284.54,0.0,-0.95873,3e-05,5.85533]
[1778454774554,39.5,82274.02,0.0,-0.95909,3e-05,5.81343]
[1778454778588,39.5,82261.94,0.0,-0.95951,3e-05,5.76457]
[1778454783624,39.5,82255.45,0.0,-0.95973,3e-05,5.73764]
[1778454784630,39.5,82249.11,0.0,-0.95995,3e-05,5.71269]
[1778454789669,39.49,82262.42,0.0,-0.95952,3e-05,5.76343]
[1778454791682,39.49,82275.5,0.0,-0.95908,3e-05,5.81412]
[1778454796718,39.49,82278.45,0.0,-0.959,3e-05,5.82376]
[1778454801752,39.48,82279.57,0.0,-0.95898,3e-05,5.82616]
[1778454806787,39.48,82278.38,0.0,-0.95904,3e-05,5.81939]
[1778454809808,39.48,82294.3,0.0,-0.95851,3e-05,5.88123]
[1778454810815,39.47,82295.32,0.0,-0.95848,3e-05,5.88483]
[1778454815850,39.47,82300.12,0.0,-0.95836,3e-05,5.89814]
[1778454816858,39.47,82305.28,0.0,-0.95819,3e-05,5.91821]
[1778454817864,39.47,82301.69,0.0,-0.95832,3e-05,5.9034]
[1778454819878,39.47,82310.77,0.0,-0.95802,3e-05,5.93862]
[1778454821892,39.46,82311.83,0.0,-0.95799,3e-05,5.94178]
[1778454826928,39.46,82301.3,0.0,-0.95837,3e-05,5.89698]
[1778454827936,39.46,82300.02,0.0,-0.95842,3e-05,5.89136]
[1778454833976,39.45,82299.8,0.0,-0.95846,3e-05,5.88735]
[1778454834983,39.45,82309.54,0.0,-0.95813,3e-05,5.92563]
[1778454835990,39.45,82311.82,0.0,-0.95805,3e-05,5.93415]
[1778454839011,39.44,82305.71,0.0,-0.95828,3e-05,5.90798]
[1778454840021,39.44,82301.77,0.0,-0.95842,3e-05,5.89174]
[1778454845056,39.44,82301.2,0.0,-0.95846,3e-05,5.88684]
[1778454850090,39.43,82293.78,0.0,-0.95873,3e-05,5.85489]
[1778454851096,39.43,82286.97,0.0,-0.95897,3e-05,5.8275]
[1778454852103,39.43,82285.72,0.0,-0.95901,3e-05,5.82216]
[1778454855124,39.43,82276.19,0.0,-0.95934,3e-05,5.78346]
[1778454857139,39.42,82284.09,0.0,-0.95908,3e-05,5.81387]
[1778454858146,39.42,82292.48,0.0,-0.95881,3e-05,5.84664]
[1778454859152,39.42,82295.74,0.0,-0.9587,3e-05,5.85912]
[1778454863180,39.42,82297.51,0.0,-0.95865,3e-05,5.86427]
[1778454865825,39.42,82345.58,0.0,-0.95701,3e-05,6.05617]
[1778454866214,39.41,82345.58,0.0,-0.95701,3e-05,6.0554]
[1778454867221,39.41,82351.8,0.0,-0.9568,4e-05,6.08065]
[1778454868228,39.41,82352.63,0.0,-0.95677,4e-05,6.08377]
[1778454873263,39.41,82353.6,0.0,-0.95677,4e-05,6.08285]
[1778454878299,39.41,82352.87,0.0,-0.95681,4e-05,6.07859]
[1778454883334,39.41,82353.34,0.0,-0.9568,4e-05,6.07926]
[1778454885966,39.4,82347.35,0.0,-0.95702,3e-05,6.05425]
[1778454888369,39.4,82346.64,0.0,-0.95705,3e-05,6.05099]
[1778454893404,39.4,82346.09,0.0,-0.95707,3e-05,6.04785]
[1778454896037,39.4,82363.74,0.0,-0.95646,4e-05,6.11901]
[1778454898438,39.4,82372.36,0.0,-0.95616,4e-05,6.15368]
[1778454899449,39.4,82379.15,0.0,-0.95592,4e-05,6.18121]
[1778454900454,39.4,82379.31,0.0,-0.95592,4e-05,6.18149]
[1778454902467,39.4,82385.25,0.0,-0.95571,4e-05,6.20518]
[1778454903476,39.4,82385.41,0.0,-0.95571,4e-05,6.20542]
[1778454904482,39.39,82401.99,0.0,-0.95512,4e-05,6.27356]
[1778454906109,39.39,82410.5,0.0,-0.95482,4e-05,6.30785]
[1778454908510,39.39,82396.91,0.0,-0.95532,4e-05,6.25029]
[1778454909516,39.39,82399.53,0.0,-0.95523,4e-05,6.26067]
[1778454910526,39.39,82408.57,0.0,-0.95491,4e-05,6.29773]
[1778454912550,39.39,82411.88,0.0,-0.95479,4e-05,6.31048]
[1778454913547,39.38,82445.47,0.0,-0.95357,4e-05,6.45011]
[1778454916194,39.38,82455.18,0.0,-0.95322,4e-05,6.48963]
[1778454917576,39.38,82458.65,0.0,-0.9531,4e-05,6.50353]
[1778454918582,39.38,82453.05,0.0,-0.95332,4e-05,6.4789]
[1778454919589,39.36,82445.46,0.0,-0.95367,4e-05,6.43866]
[1778454920596,39.36,82432.81,0.0,-0.95415,4e-05,6.38462]
[1778454921602,39.36,82432.38,0.0,-0.95417,4e-05,6.38214]
[1778454926638,39.35,82432.79,0.0,-0.95418,4e-05,6.38052]
[1778454928654,39.35,82426.06,0.0,-0.95444,4e-05,6.35103]
[1778454930682,39.34,82418.63,0.0,-0.95472,4e-05,6.31881]
[1778454931679,39.34,82428.47,0.0,-0.95439,4e-05,6.35579]
[1778454932684,39.34,82429.22,0.0,-0.95437,4e-05,6.35834]
[1778454934700,39.34,82424.0,0.0,-0.95457,4e-05,6.3353]
[1778454935705,39.34,82420.84,0.0,-0.95469,4e-05,6.32154]
[1778454940744,39.33,82420.16,0.0,-0.95474,4e-05,6.31615]
[1778454946786,39.33,82422.77,0.0,-0.95467,4e-05,6.32419]
[1778454948801,39.32,82441.82,0.0,-0.95398,4e-05,6.40317]
[1778454949811,39.32,82441.51,0.0,-0.954,4e-05,6.40128]
[1778454953839,39.32,82432.45,0.0,-0.95436,4e-05,6.36036]
[1778454957867,39.31,82426.65,0.0,-0.95458,4e-05,6.33454]
[1778454962902,39.31,82422.38,0.0,-0.95476,4e-05,6.3137]
[1778454964917,39.3,82414.51,0.0,-0.95506,4e-05,6.27998]
[1778454967939,39.3,82410.08,0.0,-0.95523,4e-05,6.26034]
[1778454969956,39.3,82404.9,0.0,-0.95543,4e-05,6.23805]
[1778454971969,39.3,82408.3,0.0,-0.95531,4e-05,6.25144]
[1778454972976,39.3,82422.48,0.0,-0.9548,4e-05,6.31007]
[1778454973982,39.3,82420.14,0.0,-0.95489,4e-05,6.29981]
[1778454979018,39.29,82415.13,0.0,-0.95509,4e-05,6.27655]
[1778454980026,39.29,82409.08,0.0,-0.95531,4e-05,6.25096]
[1778454982039,39.29,82404.15,0.0,-0.9555,4e-05,6.22967]
[1778454984052,39.29,82402.04,0.0,-0.95558,4e-05,6.22019]
[1778454986066,39.29,82395.65,0.0,-0.95582,4e-05,6.19309]
[1778454991111,39.28,82404.12,0.0,-0.95555,4e-05,6.22291]
[1778454992119,39.28,82413.65,0.0,-0.95521,4e-05,6.26208]
[1778454993123,39.28,82420.13,0.0,-0.95498,4e-05,6.28862]
[1778454994130,39.28,82416.73,0.0,-0.95511,4e-05,6.27399]
[1778454996145,39.28,82409.63,0.0,-0.95537,4e-05,6.24358]
[1778454997151,39.28,82406.71,0.0,-0.95548,4e-05,6.23107]
[1778455000174,39.27,82396.56,0.0,-0.95586,4e-05,6.18798]
[1778455001180,39.27,82390.99,0.0,-0.95606,4e-05,6.16471]
[1778455002186,39.27,82388.07,0.0,-0.95616,4e-05,6.15242]
[1778455005212,39.27,82375.6,0.0,-0.95661,4e-05,6.10054]
[1778455006218,39.27,82376.04,0.0,-0.9566,4e-05,6.10216]
[1778455007224,39.27,82387.83,0.0,-0.95618,4e-05,6.15031]
[1778455008230,39.27,82389.48,0.0,-0.95613,4e-05,6.15683]
[1778455010246,39.27,82394.81,0.0,-0.95594,4e-05,6.17821]
[1778455011251,39.27,82407.73,0.0,-0.95548,4e-05,6.2313]
[1778455012258,39.27,82407.28,0.0,-0.9555,4e-05,6.22903]
[1778455017294,39.26,82399.35,0.0,-0.9558,4e-05,6.19426]
[1778455018300,39.26,82408.63,0.0,-0.95547,4e-05,6.2323]
[1778455019309,39.26,82407.34,0.0,-0.95552,4e-05,6.22653]
[1778455024343,39.26,82394.31,0.0,-0.95601,4e-05,6.17064]
[1778455025350,39.26,82390.38,0.0,-0.95615,4e-05,6.15413]
[1778455030384,39.25,82388.97,0.0,-0.95621,4e-05,6.14681]
[1778455035432,39.25,82385.7,0.0,-0.95634,4e-05,6.13198]
[1778455037044,39.25,82376.42,0.0,-0.95668,4e-05,6.09345]
[1778455038441,39.25,82376.57,0.0,-0.95667,4e-05,6.09387]
[1778455041463,39.25,82370.99,0.0,-0.95687,4e-05,6.0705]
[1778455043477,39.25,82368.11,0.0,-0.95698,4e-05,6.05846]
[1778455048514,39.25,82366.6,0.0,-0.95704,4e-05,6.0517]
[1778455049519,39.25,82358.02,0.0,-0.95734,3e-05,6.01673]
[1778455050526,39.24,82352.29,0.0,-0.95754,3e-05,5.99347]
[1778455051533,39.24,82353.08,0.0,-0.95754,3e-05,5.99252]
[1778455055561,39.24,82345.65,0.0,-0.95782,3e-05,5.96018]
[1778455057184,39.24,82347.24,0.0,-0.95777,3e-05,5.96552]
[1778455059591,39.23,82341.1,0.0,-0.95799,3e-05,5.93971]
[1778455060597,39.23,82325.73,0.0,-0.95853,3e-05,5.87764]
[1778455061603,39.23,82322.06,0.0,-0.95865,3e-05,5.86261]
[1778455062613,39.23,82308.0,0.0,-0.95913,3e-05,5.80637]
[1778455063618,39.23,82292.33,0.0,-0.95966,3e-05,5.74425]
[1778455064625,39.23,82289.41,0.0,-0.95976,3e-05,5.7326]
[1778455065633,39.23,82283.48,0.0,-0.95996,3e-05,5.7092]
[1778455067255,39.23,82277.44,0.0,-0.96016,3e-05,5.68537]
[1778455068652,39.23,82269.84,0.0,-0.96041,3e-05,5.65566]
[1778455069659,39.23,82255.13,0.0,-0.9609,3e-05,5.59856]
[1778455070667,39.23,82251.84,0.0,-0.961,3e-05,5.5859]
[1778455073690,39.23,82259.37,0.0,-0.96075,3e-05,5.61528]
[1778455074697,39.23,82261.14,0.0,-0.9607,3e-05,5.62217]
[1778455079730,39.23,82275.37,0.0,-0.96023,3e-05,5.67776]
[1778455080737,39.23,82275.91,0.0,-0.96021,3e-05,5.67981]
[1778455084773,39.23,82257.46,0.0,-0.96082,3e-05,5.6078]
[1778455085777,39.23,82251.41,0.0,-0.96101,3e-05,5.58446]
[1778455087395,39.23,82247.96,0.0,-0.96113,3e-05,5.57133]
[1778455088814,39.23,82263.26,0.0,-0.96063,3e-05,5.6306]
[1778455089818,39.23,82268.13,0.0,-0.96047,3e-05,5.64953]
[1778455091833,39.23,82274.5,0.0,-0.96026,3e-05,5.67431]
[1778455092840,39.23,82273.3,0.0,-0.9603,3e-05,5.66958]
[1778455095860,39.23,82279.1,0.0,-0.96011,3e-05,5.69204]
[1778455099889,39.23,82266.35,0.0,-0.96053,3e-05,5.64196]
[1778455100897,39.23,82267.09,0.0,-0.96051,3e-05,5.64481]
[1778455102910,39.23,82276.62,0.0,-0.96019,3e-05,5.68187]
[1778455103919,39.23,82278.29,0.0,-0.96014,3e-05,5.6883]
[1778455104926,39.23,82284.23,0.0,-0.95994,3e-05,5.71143]
[1778455105932,39.23,82289.99,0.0,-0.95975,3e-05,5.73388]
[1778455106940,39.23,82285.18,0.0,-0.95991,3e-05,5.71483]
[1778455107949,39.23,82277.55,0.0,-0.96017,3e-05,5.68482]
[1778455108954,39.23,82279.48,0.0,-0.9601,3e-05,5.69226]
[1778455109959,39.23,82293.32,0.0,-0.95964,3e-05,5.74642]
[1778455110967,39.23,82286.59,0.0,-0.95987,3e-05,5.71978]
[1778455111973,39.23,82280.18,0.0,-0.96011,3e-05,5.69106]
[1778455112983,39.23,82280.63,0.0,-0.96009,3e-05,5.6927]
[1778455118019,39.22,82290.07,0.0,-0.95979,3e-05,5.729]
[1778455119026,39.22,82282.42,0.0,-0.96004,3e-05,5.69881]
[1778455120034,39.22,82264.77,0.0,-0.96063,3e-05,5.62982]
[1778455123059,39.22,82259.42,0.0,-0.9608,3e-05,5.60898]
[1778455124062,39.22,82249.0,0.0,-0.96114,3e-05,5.56874]
[1778455125070,39.22,82255.04,0.0,-0.96094,3e-05,5.59211]
[1778455127083,39.22,82256.33,0.0,-0.9609,3e-05,5.59721]
[1778455132118,39.22,82254.79,0.0,-0.96095,3e-05,5.5915]
[1778455135142,39.22,82260.7,0.0,-0.96075,3e-05,5.61459]
[1778455136146,39.22,82263.33,0.0,-0.96067,3e-05,5.62483]
[1778455138161,39.22,82271.76,0.0,-0.96039,3e-05,5.65763]
[1778455139167,39.22,82272.4,0.0,-0.96037,3e-05,5.6601]
[1778455144205,39.22,82274.85,0.0,-0.96029,3e-05,5.66947]
[1778455145213,39.22,82281.53,0.0,-0.96007,3e-05,5.6955]
[1778455146218,39.22,82281.53,0.0,-0.96007,3e-05,5.69541]
[1778455150246,39.22,82276.37,0.0,-0.96024,3e-05,5.6749]
[1778455151253,39.22,82269.5,0.0,-0.96047,3e-05,5.64807]
[1778455152260,39.22,82262.97,0.0,-0.96069,3e-05,5.62268]
[1778455153267,39.22,82262.28,0.0,-0.96071,3e-05,5.62003]
[1778455155284,39.22,82269.31,0.0,-0.96048,3e-05,5.64735]
[1778455156288,39.22,82256.95,0.0,-0.96088,3e-05,5.59941]
[1778455157295,39.22,82255.63,0.0,-0.96093,3e-05,5.59437]
[1778455160317,39.22,82264.44,0.0,-0.96064,3e-05,5.62872]
[1778455165352,39.22,82262.32,0.0,-0.9607,3e-05,5.62084]
[1778455168373,39.22,82269.41,0.0,-0.96047,3e-05,5.64854]
[1778455173409,39.23,82268.12,0.0,-0.96053,3e-05,5.64027]
[1778455174416,39.23,82260.96,0.0,-0.96076,3e-05,5.61258]
[1778455179451,39.23,82260.53,0.0,-0.96077,3e-05,5.61142]
[1778455183480,39.23,82272.18,0.0,-0.96039,3e-05,5.6569]
[1778455187508,39.23,82264.49,0.0,-0.96064,3e-05,5.62714]
[1778455192542,39.23,82261.17,0.0,-0.96075,3e-05,5.61471]
[1778455198177,39.23,82256.4,0.0,-0.9609,3e-05,5.59682]
[1778455200599,39.23,82259.9,0.0,-0.96078,3e-05,5.61071]
[1778455206643,39.23,82257.65,0.0,-0.96085,3e-05,5.60264]
[1778455211675,39.23,82257.11,0.0,-0.96086,3e-05,5.60112]
[1778455216710,39.23,82262.65,0.0,-0.96068,3e-05,5.62314]
[1778455218317,39.23,82260.32,0.0,-0.96075,3e-05,5.61417]
[1778455218724,39.23,82260.32,0.0,-0.96075,3e-05,5.61428]
[1778455223760,39.24,82262.19,0.0,-0.96068,3e-05,5.62209]
[1778455228795,39.24,82261.72,0.0,-0.96069,3e-05,5.62078]
[1778455233835,39.24,82258.63,0.0,-0.96081,3e-05,5.606]
[1778455235843,39.24,82252.45,0.0,-0.96101,3e-05,5.58243]
[1778455238457,39.24,82247.02,0.0,-0.96118,3e-05,5.56186]
[1778455242893,39.24,82241.27,0.0,-0.96136,3e-05,5.54073]
[1778455248528,39.24,82246.57,0.0,-0.96118,3e-05,5.56218]
[1778455252964,39.25,82239.15,0.0,-0.96142,3e-05,5.53436]
[1778455258001,39.25,82238.32,0.0,-0.96143,3e-05,5.53213]
[1778455259007,39.25,82255.64,0.0,-0.96087,3e-05,5.5989]
[1778455260024,39.25,82263.94,0.0,-0.9606,3e-05,5.63109]
[1778455262053,39.25,82271.34,0.0,-0.96036,3e-05,5.65992]
[1778455263046,39.25,82286.17,0.0,-0.95987,3e-05,5.71777]
[1778455266068,39.25,82274.98,0.0,-0.96024,3e-05,5.67381]
[1778455271104,39.25,82270.43,0.0,-0.96039,3e-05,5.65591]
[1778455276139,39.25,82287.35,0.0,-0.95983,3e-05,5.72172]
[1778455277146,39.25,82304.45,0.0,-0.95926,3e-05,5.78881]
[1778455278154,39.25,82313.61,0.0,-0.95896,3e-05,5.82479]
[1778455283188,39.24,82300.99,0.0,-0.95939,3e-05,5.77336]
[1778455288227,39.24,82305.82,0.0,-0.95924,3e-05,5.79137]
[1778455289234,39.24,82314.14,0.0,-0.95896,3e-05,5.82404]
[1778455292255,39.24,82300.96,0.0,-0.95944,3e-05,5.76754]
[1778455293263,39.24,82310.22,0.0,-0.95913,3e-05,5.80393]
[1778455294269,39.24,82311.65,0.0,-0.95908,3e-05,5.80932]
[1778455299305,39.23,82309.57,0.0,-0.95916,3e-05,5.79965]
[1778455304339,39.23,82307.59,0.0,-0.95924,3e-05,5.79041]
[1778455309375,39.23,82304.64,0.0,-0.95935,3e-05,5.77738]
[1778455314409,39.22,82302.37,0.0,-0.95944,3e-05,5.76714]
[1778455319444,39.22,82297.79,0.0,-0.95961,3e-05,5.74786]
[1778455324481,39.22,82297.86,0.0,-0.95961,3e-05,5.74704]
[1778455326493,39.22,82302.51,0.0,-0.95946,3e-05,5.76464]
[1778455331532,39.21,82303.44,0.0,-0.95944,3e-05,5.76702]
[1778455332536,39.21,82296.98,0.0,-0.95966,3e-05,5.74157]
[1778455333547,39.21,82297.18,0.0,-0.95966,3e-05,5.74192]
[1778455336563,39.21,82292.66,0.0,-0.95981,3e-05,5.72358]
[1778455340602,39.21,82305.23,0.0,-0.9594,3e-05,5.77253]
[1778455341601,39.21,82305.23,0.0,-0.9594,3e-05,5.77208]
[1778455346633,39.21,82308.04,0.0,-0.95932,3e-05,5.78188]
[1778455351668,39.21,82310.5,0.0,-0.95927,3e-05,5.78698]
[1778455353682,39.2,82303.77,0.0,-0.9595,3e-05,5.75959]
[1778455355696,39.2,82293.99,0.0,-0.95983,3e-05,5.72067]
[1778455360731,39.2,82297.76,0.0,-0.95971,3e-05,5.73448]
[1778455365766,39.2,82296.82,0.0,-0.95975,3e-05,5.7298]
[1778455370801,39.2,82296.91,0.0,-0.95976,3e-05,5.72925]
[1778455375838,39.19,82297.34,0.0,-0.95975,3e-05,5.73005]
[1778455380876,39.19,82302.35,0.0,-0.95959,3e-05,5.74878]
[1778455385911,39.19,82296.23,0.0,-0.95981,3e-05,5.72372]
[1778455386916,39.19,82274.18,0.0,-0.96054,3e-05,5.63748]
[1778455387922,39.19,82262.07,0.0,-0.96093,3e-05,5.59057]
[1778455392957,39.19,82259.39,0.0,-0.96102,3e-05,5.5806]
[1778455395977,39.19,82266.88,0.0,-0.96077,3e-05,5.60972]
[1778455401014,39.19,82268.41,0.0,-0.96072,3e-05,5.6159]
[1778455403027,39.19,82253.49,0.0,-0.9612,3e-05,5.55836]
[1778455404039,39.19,82253.49,0.0,-0.9612,3e-05,5.5585]
[1778455406048,39.19,82262.66,0.0,-0.9609,3e-05,5.59406]
[1778455407055,39.19,82265.45,0.0,-0.96081,3e-05,5.60503]
[1778455412093,39.19,82269.05,0.0,-0.96071,3e-05,5.61583]
[1778455414105,39.19,82250.68,0.0,-0.96131,3e-05,5.5452]
[1778455415118,39.19,82242.18,0.0,-0.96158,3e-05,5.51281]
[1778455417125,39.2,82223.97,0.0,-0.96216,3e-05,5.44392]
[1778455422161,39.2,82220.42,0.0,-0.96226,3e-05,5.43222]
[1778455424177,39.2,82204.58,0.0,-0.96275,3e-05,5.37317]
[1778455425183,39.2,82211.29,0.0,-0.96253,3e-05,5.39887]
[1778455427197,39.2,82202.5,0.0,-0.9628,3e-05,5.36661]
[1778455432232,39.21,82208.72,0.0,-0.96259,3e-05,5.39187]
[1778455433241,39.21,82202.02,0.0,-0.9628,3e-05,5.36745]
[1778455436267,39.21,82217.18,0.0,-0.96231,3e-05,5.42584]
[1778455438280,39.21,82221.99,0.0,-0.96215,3e-05,5.44469]
[1778455439287,39.21,82215.21,0.0,-0.96237,3e-05,5.41898]
[1778455440294,39.22,82212.04,0.0,-0.96246,3e-05,5.40732]
[1778455442309,39.22,82220.68,0.0,-0.96218,3e-05,5.44103]
[1778455444323,39.22,82231.48,0.0,-0.96183,3e-05,5.48263]
[1778455447344,39.22,82225.31,0.0,-0.96202,3e-05,5.45984]
[1778455450365,39.22,82230.62,0.0,-0.96185,3e-05,5.48077]
[1778455455401,39.22,82220.2,0.0,-0.96217,3e-05,5.44232]
[1778455456409,39.23,82214.35,0.0,-0.96235,3e-05,5.42045]
[1778455458421,39.23,82209.2,0.0,-0.96251,3e-05,5.40131]
[1778455461443,39.23,82203.23,0.0,-0.96269,3e-05,5.38019]
[1778455466479,39.23,82223.21,0.0,-0.96204,3e-05,5.45762]
[1778455467485,39.23,82226.06,0.0,-0.96195,3e-05,5.4687]
[1778455471514,39.24,82237.86,0.0,-0.96158,3e-05,5.51123]
[1778455472520,39.24,82250.29,0.0,-0.96118,3e-05,5.55908]
[1778455473527,39.24,82256.87,0.0,-0.96097,3e-05,5.58453]
[1778455474534,39.24,82263.63,0.0,-0.96075,3e-05,5.61072]
[1778455475541,39.24,82262.97,0.0,-0.96077,3e-05,5.60816]
[1778455480576,39.24,82262.02,0.0,-0.9608,3e-05,5.60454]
[1778455485611,39.24,82270.16,0.0,-0.96053,3e-05,5.63621]
[1778455486620,39.24,82271.47,0.0,-0.96049,3e-05,5.64128]
[1778455491653,39.24,82272.55,0.0,-0.96045,3e-05,5.64538]
[1778455492660,39.24,82282.41,0.0,-0.96013,3e-05,5.68377]
[1778455493684,39.24,82280.14,0.0,-0.9602,3e-05,5.67481]
[1778455494674,39.24,82269.4,0.0,-0.96056,3e-05,5.63291]
[1778455495687,39.24,82256.45,0.0,-0.96098,3e-05,5.58275]
[1778455496690,39.24,82258.37,0.0,-0.96092,3e-05,5.5903]
[1778455501723,39.24,82259.87,0.0,-0.96087,3e-05,5.59637]
[1778455504745,39.24,82277.39,0.0,-0.96029,3e-05,5.66463]
[1778455505753,39.24,82282.91,0.0,-0.96011,3e-05,5.6861]
[1778455510787,39.24,82283.31,0.0,-0.9601,3e-05,5.68737]
[1778455515823,39.24,82278.79,0.0,-0.96025,3e-05,5.6694]
[1778455518844,39.24,82285.55,0.0,-0.96003,3e-05,5.69569]
[1778455519850,39.24,82286.16,0.0,-0.96001,3e-05,5.69788]
[1778455524886,39.23,82287.32,0.0,-0.95998,3e-05,5.70187]
[1778455530517,39.23,82287.57,0.0,-0.95997,3e-05,5.70241]
[1778455534956,39.23,82292.99,0.0,-0.95982,3e-05,5.71964]
[1778455536970,39.23,82295.08,0.0,-0.95975,3e-05,5.72756]
[1778455542005,39.23,82296.24,0.0,-0.95972,3e-05,5.73135]
[1778455547060,39.23,82295.57,0.0,-0.95975,3e-05,5.72793]
[1778455550662,39.23,82301.28,0.0,-0.95956,3e-05,5.7499]
[1778455555116,39.22,82287.61,0.0,-0.96003,3e-05,5.69526]
[1778455556123,39.22,82285.07,0.0,-0.96011,3e-05,5.68521]
[1778455560732,39.22,82283.74,0.0,-0.96016,3e-05,5.67964]
[1778455564179,39.22,82272.39,0.0,-0.96054,3e-05,5.63511]
[1778455567200,39.22,82286.6,0.0,-0.96007,3e-05,5.68967]
[1778455568208,39.22,82293.49,0.0,-0.95985,3e-05,5.71572]
[1778455573244,39.21,82299.46,0.0,-0.95968,3e-05,5.7355]
[1778455575258,39.21,82301.85,0.0,-0.95962,3e-05,5.74312]
[1778455580873,39.2,82293.94,0.0,-0.9599,3e-05,5.71033]
[1778455584322,39.2,82285.87,0.0,-0.96017,3e-05,5.67856]
[1778455586336,39.2,82277.31,0.0,-0.96045,3e-05,5.64519]
[1778455591371,39.2,82280.04,0.0,-0.96038,3e-05,5.65251]
[1778455596406,39.2,82284.01,0.0,-0.96025,3e-05,5.66819]
[1778455597413,39.2,82301.28,0.0,-0.95968,3e-05,5.7358]
[1778455602448,39.2,82292.37,0.0,-0.95998,3e-05,5.70049]
[1778455606477,39.2,82292.81,0.0,-0.95996,3e-05,5.70211]
[1778455611512,39.2,82292.27,0.0,-0.95998,3e-05,5.69981]
[1778455617554,39.21,82292.82,0.0,-0.95995,3e-05,5.7036]
[1778455622589,39.21,82302.07,0.0,-0.95962,3e-05,5.74186]
[1778455627625,39.21,82303.71,0.0,-0.95956,3e-05,5.74903]
[1778455628632,39.21,82323.71,0.0,-0.95888,3e-05,5.82856]
[1778455633666,39.21,82317.58,0.0,-0.95909,3e-05,5.80451]
[1778455638701,39.21,82312.97,0.0,-0.95926,3e-05,5.78505]
[1778455641722,39.21,82307.91,0.0,-0.95943,3e-05,5.76459]
[1778455645751,39.21,82313.89,0.0,-0.95924,3e-05,5.78718]
[1778455646757,39.21,82315.42,0.0,-0.95919,3e-05,5.79299]
[1778455649778,39.21,82320.77,0.0,-0.95901,3e-05,5.81369]
[1778455650785,39.2,82332.08,0.0,-0.95863,3e-05,5.85844]
[1778455652800,39.2,82333.09,0.0,-0.95863,3e-05,5.85712]
[1778455653807,39.2,82311.62,0.0,-0.95937,3e-05,5.77067]
[1778455654813,39.2,82308.54,0.0,-0.95948,3e-05,5.75829]
[1778455656828,39.2,82319.2,0.0,-0.95912,3e-05,5.80004]
[1778455657834,39.2,82317.62,0.0,-0.95918,3e-05,5.7935]
[1778455659848,39.2,82323.78,0.0,-0.95897,3e-05,5.81769]
[1778455660855,39.19,82332.84,0.0,-0.95867,3e-05,5.8535]
[1778455661863,39.19,82332.52,0.0,-0.95868,3e-05,5.85193]
[1778455662869,39.19,82332.53,0.0,-0.95868,3e-05,5.85161]
[1778455664885,39.19,82325.91,0.0,-0.95892,3e-05,5.8233]
[1778455665890,39.19,82304.92,0.0,-0.95965,3e-05,5.73874]
[1778455666915,39.18,82295.58,0.0,-0.95996,3e-05,5.70144]
[1778455667912,39.19,82292.49,0.0,-0.96006,3e-05,5.68961]
[1778455672941,39.18,82295.52,0.0,-0.95996,3e-05,5.70114]
[1778455673950,39.18,82288.07,0.0,-0.96021,3e-05,5.67198]
[1778455674955,39.18,82288.84,0.0,-0.96019,3e-05,5.67491]
[1778455678985,39.18,82295.47,0.0,-0.95997,3e-05,5.70054]
[1778455679990,39.18,82299.78,0.0,-0.95983,3e-05,5.71734]
[1778455682004,39.18,82299.62,0.0,-0.95984,3e-05,5.71642]
[1778455685028,39.18,82291.5,0.0,-0.96011,3e-05,5.68414]
[1778455686035,39.18,82289.84,0.0,-0.96017,3e-05,5.67756]
[1778455688051,39.18,82285.05,0.0,-0.96033,3e-05,5.65865]
[1778455690064,39.18,82278.85,0.0,-0.96053,3e-05,5.63446]
[1778455698119,39.18,82278.78,0.0,-0.96053,3e-05,5.63426]
[1778455701726,39.18,82257.49,0.0,-0.96123,3e-05,5.55208]
[1778455707191,39.18,82258.84,0.0,-0.96118,3e-05,5.558]
[1778455710214,39.18,82251.55,0.0,-0.96141,3e-05,5.53057]
[1778455711796,39.18,82257.66,0.0,-0.96123,3e-05,5.5508]
[1778455715247,39.19,82264.06,0.0,-0.96102,3e-05,5.576]
[1778455719274,39.19,82270.29,0.0,-0.96081,3e-05,5.60041]
[1778455721866,39.19,82277.07,0.0,-0.96059,3e-05,5.62684]
[1778455727331,39.19,82268.38,0.0,-0.96087,3e-05,5.59346]
[1778455728338,39.19,82267.63,0.0,-0.96089,3e-05,5.59081]
[1778455733373,39.19,82261.38,0.0,-0.96109,3e-05,5.56728]
[1778455738409,39.19,82260.63,0.0,-0.96111,3e-05,5.56516]
[1778455742006,39.19,82253.18,0.0,-0.96134,3e-05,5.53704]
[1778455742441,39.19,82253.18,0.0,-0.96134,3e-05,5.53722]
[1778455743450,39.19,82239.46,0.0,-0.96179,3e-05,5.48464]
[1778455744457,39.19,82237.69,0.0,-0.96184,3e-05,5.47842]
[1778455747478,39.2,82221.32,0.0,-0.96235,3e-05,5.41672]
[1778455748485,39.2,82215.61,0.0,-0.96253,3e-05,5.39547]
[1778455749497,39.2,82216.16,0.0,-0.96251,3e-05,5.39793]
[1778455752076,39.2,82203.4,0.0,-0.9629,3e-05,5.35151]
[1778455757548,39.2,82202.09,0.0,-0.96293,3e-05,5.34724]
[1778455762582,39.21,82203.09,0.0,-0.96289,3e-05,5.35285]
[1778455766610,39.21,82208.25,0.0,-0.96271,3e-05,5.37409]
[1778455772216,39.22,82208.31,0.0,-0.96271,3e-05,5.37356]
[1778455777689,39.21,82208.65,0.0,-0.96271,3e-05,5.37382]
[1778455779703,39.21,82219.26,0.0,-0.96238,3e-05,5.41316]
[1778455780711,39.21,82222.78,0.0,-0.96226,3e-05,5.42724]
[1778455781716,39.21,82231.26,0.0,-0.96199,3e-05,5.45976]
[1778455784737,39.21,82221.53,0.0,-0.9623,3e-05,5.42262]
[1778455785744,39.21,82218.63,0.0,-0.9624,3e-05,5.41076]
[1778455790788,39.21,82215.19,0.0,-0.9625,3e-05,5.39849]
[1778455792793,39.22,82221.84,0.0,-0.96228,3e-05,5.42442]
[1778455793800,39.22,82219.96,0.0,-0.96234,3e-05,5.41764]
[1778455798835,39.21,82223.3,0.0,-0.96225,3e-05,5.42876]
[1778455800848,39.21,82212.98,0.0,-0.96258,3e-05,5.38834]
[1778455803877,39.21,82231.76,0.0,-0.962,3e-05,5.45867]
[1778455805891,39.22,82272.45,0.0,-0.96065,3e-05,5.61891]
[1778455806899,39.22,82267.0,0.0,-0.96082,3e-05,5.59779]
[1778455807903,39.22,82267.61,0.0,-0.9608,3e-05,5.6002]
[1778455809917,39.21,82273.98,0.0,-0.96061,3e-05,5.62336]
[1778455811931,39.21,82264.94,0.0,-0.96092,3e-05,5.58675]
[1778455812940,39.21,82269.02,0.0,-0.96079,3e-05,5.60181]
[1778455815965,39.2,82268.92,0.0,-0.96081,3e-05,5.59914]
[1778455817973,39.2,82267.47,0.0,-0.96087,3e-05,5.59287]
[1778455822002,39.2,82260.56,0.0,-0.96109,3e-05,5.56651]
[1778455824021,39.2,82258.43,0.0,-0.96116,3e-05,5.55858]
[1778455828058,39.2,82248.56,0.0,-0.96147,3e-05,5.52118]
[1778455829062,39.2,82251.81,0.0,-0.96136,3e-05,5.53386]
[1778455831077,39.21,82253.25,0.0,-0.96134,3e-05,5.53633]
[1778455834097,39.21,82261.96,0.0,-0.96105,3e-05,5.57039]
[1778455835103,39.21,82266.27,0.0,-0.96091,3e-05,5.58715]
[1778455836114,39.21,82256.43,0.0,-0.96123,3e-05,5.54927]
[1778455837118,39.21,82253.05,0.0,-0.96134,3e-05,5.53641]
[1778455841146,39.21,82249.36,0.0,-0.96145,3e-05,5.52294]
[1778455846194,39.21,82248.07,0.0,-0.96148,3e-05,5.51891]
[1778455851217,39.21,82250.05,0.0,-0.96141,3e-05,5.52734]
[1778455853231,39.21,82263.16,0.0,-0.96098,3e-05,5.57815]
[1778455854238,39.21,82265.78,0.0,-0.9609,3e-05,5.58836]
[1778455862298,39.22,82263.29,0.0,-0.96097,3e-05,5.57934]
[1778455865315,39.22,82264.85,0.0,-0.96092,3e-05,5.5856]
[1778455870350,39.22,82254.94,0.0,-0.96124,3e-05,5.5478]
[1778455871357,39.22,82251.0,0.0,-0.96137,3e-05,5.53279]
[1778455874384,39.22,82213.52,0.0,-0.96257,3e-05,5.38977]
[1778455875394,39.22,82212.3,0.0,-0.96261,3e-05,5.38476]
[1778455880431,39.22,82213.76,0.0,-0.96255,3e-05,5.39147]
[1778455881435,39.22,82191.9,0.0,-0.96324,3e-05,5.30898]
[1778455882442,39.22,82189.69,0.0,-0.96331,3e-05,5.30045]
[1778455887480,39.21,82196.41,0.0,-0.96311,3e-05,5.32429]
[1778455891504,39.21,82202.49,0.0,-0.96295,3e-05,5.34265]
[1778455892511,39.21,82212.71,0.0,-0.96263,3e-05,5.38081]
[1778455893518,39.21,82221.57,0.0,-0.96236,3e-05,5.41394]
[1778455894525,39.21,82221.34,0.0,-0.96237,3e-05,5.41267]
[1778455896094,39.21,82215.23,0.0,-0.96257,3e-05,5.38878]
[1778455897551,39.21,82204.74,0.0,-0.9629,3e-05,5.34891]
[1778455898565,39.21,82203.84,0.0,-0.96293,3e-05,5.34523]
[1778455900575,39.2,82212.59,0.0,-0.96266,3e-05,5.37755]
[1778455901577,39.2,82213.5,0.0,-0.96264,3e-05,5.38064]
[1778455906612,39.2,82218.01,0.0,-0.96251,3e-05,5.39588]
[1778455909633,39.2,82226.09,0.0,-0.96226,3e-05,5.42536]
[1778455910640,39.2,82225.89,0.0,-0.96227,3e-05,5.42418]
[1778455916235,39.19,82214.19,0.0,-0.96266,3e-05,5.3782]
[1778455917697,39.19,82214.25,0.0,-0.96266,3e-05,5.37807]
[1778455922731,39.19,82222.24,0.0,-0.96242,3e-05,5.4064]
[1778455923739,39.19,82223.98,0.0,-0.96237,3e-05,5.41258]
[1778455928778,39.18,82221.85,0.0,-0.96246,3e-05,5.40236]
[1778455930788,39.18,82214.92,0.0,-0.96268,3e-05,5.37534]
[1778455936377,39.17,82217.36,0.0,-0.96263,3e-05,5.38207]
[1778455941871,39.17,82216.27,0.0,-0.96268,3e-05,5.37589]
[1778455947906,39.16,82215.97,0.0,-0.96271,3e-05,5.37221]
[1778455952941,39.16,82216.64,0.0,-0.96273,3e-05,5.36929]
[1778455957977,39.15,82215.1,0.0,-0.96279,3e-05,5.36142]
[1778455958985,39.15,82220.65,0.0,-0.96262,3e-05,5.38195]
[1778455959992,39.15,82218.87,0.0,-0.96268,3e-05,5.37479]
[1778455964021,39.15,82213.5,0.0,-0.96287,3e-05,5.35244]
[1778455970061,39.14,82211.85,0.0,-0.96294,3e-05,5.34378]
[1778455975108,39.14,82211.99,0.0,-0.96295,3e-05,5.34228]
[1778455976117,39.14,82220.16,0.0,-0.9627,3e-05,5.37265]
[1778455977122,39.14,82221.92,0.0,-0.96265,3e-05,5.37884]
[1778455982161,39.13,82230.43,0.0,-0.9624,3e-05,5.40868]
[1778455983169,39.13,82243.1,0.0,-0.96199,3e-05,5.45714]
[1778455984174,39.13,82244.64,0.0,-0.96195,3e-05,5.46241]
[1778455989209,39.12,82249.08,0.0,-0.96183,3e-05,5.47626]
[1778455992232,39.12,82256.18,0.0,-0.96162,3e-05,5.50155]
[1778455994244,39.12,82261.37,0.0,-0.96147,3e-05,5.52013]
[1778455998272,39.11,82239.46,0.0,-0.96219,3e-05,5.43358]
[1778455999281,39.11,82237.7,0.0,-0.96225,3e-05,5.42635]
[1778456004315,39.1,82235.61,0.0,-0.96234,3e-05,5.41575]
[1778456009350,39.1,82239.14,0.0,-0.96225,3e-05,5.42649]
[1778456010357,39.09,82233.83,0.0,-0.96243,3e-05,5.40577]
[1778456012372,39.09,82232.34,0.0,-0.96251,3e-05,5.39573]
[1778456017406,39.09,82232.27,0.0,-0.96253,3e-05,5.39298]
[1778456019420,39.08,82206.28,0.0,-0.96335,3e-05,5.29415]
[1778456020431,39.08,82198.63,0.0,-0.96359,3e-05,5.26525]
[1778456021435,39.08,82197.3,0.0,-0.96364,3e-05,5.26001]
[1778456024457,39.08,82188.48,0.0,-0.96391,3e-05,5.22647]
[1778456025462,39.08,82181.71,0.0,-0.96412,3e-05,5.20122]
[1778456026471,39.08,82183.56,0.0,-0.96407,3e-05,5.20792]
[1778456028484,39.08,82191.56,0.0,-0.96383,3e-05,5.23731]
[1778456029490,39.08,82193.59,0.0,-0.96376,3e-05,5.24467]
[1778456031504,39.08,82202.14,0.0,-0.9635,3e-05,5.27614]
[1778456032511,39.08,82203.26,0.0,-0.96347,3e-05,5.28009]
[1778456037546,39.08,82202.25,0.0,-0.96351,3e-05,5.27517]
[1778456042584,39.07,82202.95,0.0,-0.9635,3e-05,5.27674]
[1778456044598,39.07,82211.22,0.0,-0.96324,3e-05,5.30726]
[1778456045605,39.07,82211.96,0.0,-0.96322,3e-05,5.30977]
[1778456050640,39.07,82212.66,0.0,-0.96321,3e-05,5.31112]
[1778456057227,39.07,82211.6,0.0,-0.96326,3e-05,5.30542]
[1778456060710,39.06,82206.57,0.0,-0.96342,3e-05,5.28586]
[1778456061721,39.06,82201.0,0.0,-0.9636,3e-05,5.26485]
[1778456062726,39.06,82197.65,0.0,-0.9637,3e-05,5.25219]
[1778456063734,39.06,82188.37,0.0,-0.96399,3e-05,5.21756]
[1778456064740,39.06,82189.88,0.0,-0.96394,3e-05,5.22306]
[1778456067299,39.06,82194.94,0.0,-0.96379,3e-05,5.24153]
[1778456071790,39.06,82202.12,0.0,-0.96359,3e-05,5.26449]
[1778456073804,39.06,82201.11,0.0,-0.96363,3e-05,5.26041]
[1778456074815,39.06,82200.16,0.0,-0.96366,3e-05,5.25674]
[1778456077370,39.06,82208.2,0.0,-0.96341,3e-05,5.28639]
[1778456078844,39.06,82208.98,0.0,-0.96339,3e-05,5.28914]
[1778456083876,39.06,82207.93,0.0,-0.96343,3e-05,5.28436]
[1778456087450,39.05,82198.54,0.0,-0.96373,3e-05,5.24883]
[1778456087904,39.05,82198.54,0.0,-0.96373,3e-05,5.2486]
[1778456092945,39.05,82201.05,0.0,-0.96365,3e-05,5.2575]
[1778456093949,39.05,82206.22,0.0,-0.96349,3e-05,5.27668]
[1778456094955,39.05,82205.97,0.0,-0.9635,3e-05,5.2756]
[1778456099991,39.05,82202.45,0.0,-0.96362,3e-05,5.26171]
[1778456103022,39.05,82213.68,0.0,-0.96327,3e-05,5.30328]
[1778456104026,39.05,82205.79,0.0,-0.96352,3e-05,5.27356]
[1778456105033,39.05,82204.13,0.0,-0.96357,3e-05,5.26722]
[1778456107593,39.05,82218.6,0.0,-0.96312,3e-05,5.32113]
[1778456108065,39.05,82218.6,0.0,-0.96313,3e-05,5.32076]
[1778456109070,39.05,82236.37,0.0,-0.96257,3e-05,5.38749]
[1778456110077,39.05,82249.41,0.0,-0.96216,3e-05,5.43665]
[1778456112089,39.04,82236.47,0.0,-0.96258,3e-05,5.38674]
[1778456113096,39.04,82242.14,0.0,-0.9624,3e-05,5.40788]
[1778456117663,39.04,82243.98,0.0,-0.96236,3e-05,5.41291]
[1778456121152,39.04,82238.83,0.0,-0.96253,3e-05,5.39218]
[1778456124173,39.03,82222.85,0.0,-0.96305,3e-05,5.33078]
[1778456128204,39.03,82214.4,0.0,-0.96332,3e-05,5.29799]
[1778456129210,39.03,82209.1,0.0,-0.96348,3e-05,5.27795]
[1778456134245,39.03,82209.35,0.0,-0.96351,3e-05,5.27465]
[1778456135251,39.03,82215.89,0.0,-0.9633,3e-05,5.29896]
[1778456136259,39.03,82217.1,0.0,-0.96327,3e-05,5.30329]
[1778456141294,39.03,82217.4,0.0,-0.96327,3e-05,5.30334]
[1778456143310,39.03,82240.39,0.0,-0.96255,3e-05,5.38962]
[1778456144315,39.02,82240.83,0.0,-0.96254,3e-05,5.39092]
[1778456149351,39.02,82240.24,0.0,-0.96257,3e-05,5.38676]
[1778456154385,39.02,82238.1,0.0,-0.96266,3e-05,5.37667]
[1778456159421,39.01,82242.79,0.0,-0.96253,3e-05,5.39241]
[1778456163450,39.01,82249.85,0.0,-0.96232,3e-05,5.41745]
[1778456166470,39.0,82260.18,0.0,-0.962,3e-05,5.45543]
[1778456167494,39.0,82259.67,0.0,-0.96202,3e-05,5.45292]
[1778456168524,39.0,82266.74,0.0,-0.9618,3e-05,5.47947]
[1778456169505,39.0,82274.02,0.0,-0.96157,3e-05,5.50687]
[1778456170512,39.0,82278.44,0.0,-0.96143,3e-05,5.52327]
[1778456175546,38.99,82279.97,0.0,-0.96141,3e-05,5.52593]
[1778456180581,38.98,82279.33,0.0,-0.96145,3e-05,5.52032]
[1778456185616,38.98,82282.11,0.0,-0.96139,3e-05,5.52806]
[1778456188647,38.97,82303.25,0.0,-0.96071,3e-05,5.60835]
[1778456189654,38.97,82317.47,0.0,-0.96025,3e-05,5.6633]
[1778456190662,38.97,82317.91,0.0,-0.96024,3e-05,5.66423]
[1778456195696,38.96,82314.32,0.0,-0.96042,3e-05,5.64267]
[1778456196703,38.96,82323.37,0.0,-0.96012,3e-05,5.67739]
[1778456197711,38.96,82324.2,0.0,-0.9601,3e-05,5.67979]
[1778456202746,38.95,82324.76,0.0,-0.96011,3e-05,5.67923]
[1778456207782,38.95,82314.91,0.0,-0.96044,3e-05,5.64024]
[1778456208788,38.95,82313.79,0.0,-0.96047,3e-05,5.63586]
[1778456213823,38.95,82319.43,0.0,-0.96029,3e-05,5.658]
[1778456214833,38.95,82323.77,0.0,-0.96014,3e-05,5.67499]
[1778456219865,38.95,82324.41,0.0,-0.96012,3e-05,5.67725]
[1778456224907,38.95,82325.38,0.0,-0.96009,3e-05,5.68088]
[1778456225914,38.95,82332.31,0.0,-0.95986,3e-05,5.70811]
[1778456229941,38.95,82322.22,0.0,-0.9602,3e-05,5.6681]
[1778456233970,38.95,82332.4,0.0,-0.95986,3e-05,5.70806]
[1778456236991,38.95,82338.1,0.0,-0.95967,3e-05,5.73033]
[1778456242038,38.95,82336.43,0.0,-0.95973,3e-05,5.72323]
[1778456246065,38.94,82328.67,0.0,-0.96002,3e-05,5.68981]
[1778456247072,38.94,82317.43,0.0,-0.9604,3e-05,5.64483]
[1778456252107,38.94,82312.98,0.0,-0.96057,3e-05,5.62415]
[1778456254122,38.94,82319.86,0.0,-0.96034,3e-05,5.65115]
[1778456256137,38.94,82326.51,0.0,-0.96012,3e-05,5.67725]
[1778456261170,38.94,82331.23,0.0,-0.95996,3e-05,5.69557]
[1778456264193,38.94,82350.43,0.0,-0.95932,3e-05,5.77131]
[1778456267217,38.94,82371.72,0.0,-0.9586,3e-05,5.85571]
[1778456271273,38.93,82373.84,0.0,-0.95853,3e-05,5.86287]
[1778456274271,38.93,82368.6,0.0,-0.95872,3e-05,5.84081]
[1778456278819,38.93,82361.09,0.0,-0.95899,3e-05,5.80945]
[1778456283334,38.92,82369.06,0.0,-0.95876,3e-05,5.83717]
[1778456286354,38.91,82374.53,0.0,-0.9586,3e-05,5.85542]
[1778456287362,38.91,82383.51,0.0,-0.95829,3e-05,5.89122]
[1778456288897,38.91,82390.68,0.0,-0.95805,3e-05,5.91981]
[1778456290385,38.91,82393.3,0.0,-0.95796,3e-05,5.92955]
[1778456294411,38.9,82378.72,0.0,-0.95848,3e-05,5.86888]
[1778456295418,38.9,82378.22,0.0,-0.9585,3e-05,5.86653]
[1778456300455,38.9,82370.81,0.0,-0.95877,3e-05,5.83511]
[1778456301460,38.9,82361.96,0.0,-0.95908,3e-05,5.79939]
[1778456302469,38.9,82362.03,0.0,-0.95908,3e-05,5.79945]
[1778456303474,38.9,82373.55,0.0,-0.95869,3e-05,5.8454]
[1778456304481,38.9,82372.99,0.0,-0.95871,3e-05,5.84286]
[1778456309522,38.89,82368.3,0.0,-0.95888,3e-05,5.82258]
[1778456310528,38.89,82363.1,0.0,-0.95906,3e-05,5.8015]
[1778456311535,38.89,82346.83,0.0,-0.95964,3e-05,5.73298]
[1778456312542,38.89,82345.8,0.0,-0.95968,3e-05,5.72877]
[1778456316571,38.89,82353.58,0.0,-0.95942,3e-05,5.75927]
[1778456317576,38.89,82348.36,0.0,-0.95959,3e-05,5.73839]
[1778456318587,38.89,82349.58,0.0,-0.95955,3e-05,5.74313]
[1778456323620,38.89,82348.48,0.0,-0.95959,3e-05,5.7383]
[1778456324625,38.89,82356.48,0.0,-0.95932,3e-05,5.77004]
[1778456325633,38.89,82362.28,0.0,-0.95913,3e-05,5.79305]
[1778456326639,38.89,82362.9,0.0,-0.95911,3e-05,5.79537]
[1778456327647,38.89,82371.52,0.0,-0.95881,3e-05,5.82972]
[1778456328653,38.89,82371.76,0.0,-0.95881,3e-05,5.83046]
[1778456331677,38.89,82363.35,0.0,-0.9591,3e-05,5.7961]
[1778456333689,38.89,82358.66,0.0,-0.95926,3e-05,5.77727]
[1778456334697,38.89,82359.04,0.0,-0.95925,3e-05,5.77864]
[1778456339733,38.89,82356.2,0.0,-0.95935,3e-05,5.76664]
[1778456340740,38.89,82347.73,0.0,-0.95964,3e-05,5.73285]
[1778456341748,38.89,82341.13,0.0,-0.95986,3e-05,5.70664]
[1778456342753,38.89,82342.53,0.0,-0.95982,3e-05,5.71216]
[1778456347788,38.89,82344.0,0.0,-0.95977,3e-05,5.71782]
[1778456352826,38.88,82344.83,0.0,-0.95974,3e-05,5.72092]
[1778456357859,38.88,82343.19,0.0,-0.9598,3e-05,5.71426]
[1778456363901,38.88,82345.28,0.0,-0.95973,3e-05,5.72233]
[1778456369943,38.88,82346.3,0.0,-0.9597,3e-05,5.72609]
[1778456371957,38.88,82357.33,0.0,-0.95935,3e-05,5.76636]
[1778456372964,38.88,82360.91,0.0,-0.95923,3e-05,5.78053]
[1778456375985,38.88,82353.63,0.0,-0.95948,3e-05,5.75118]
[1778456376992,38.88,82357.72,0.0,-0.95934,3e-05,5.7674]
[1778456378004,38.88,82359.29,0.0,-0.95929,3e-05,5.77346]
[1778456382030,38.88,82365.07,0.0,-0.95909,3e-05,5.79623]
[1778456387064,38.88,82365.26,0.0,-0.95909,3e-05,5.79623]
[1778456392099,38.88,82364.65,0.0,-0.95912,3e-05,5.7932]
[1778456397135,38.88,82361.73,0.0,-0.95922,3e-05,5.78099]
[1778456402170,38.88,82351.37,0.0,-0.95958,3e-05,5.73941]
[1778456405190,38.88,82361.8,0.0,-0.95923,3e-05,5.78077]
[1778456407206,38.88,82367.34,0.0,-0.95904,3e-05,5.80269]
[1778456412241,38.87,82364.85,0.0,-0.95913,3e-05,5.79219]
[1778456415260,38.87,82358.87,0.0,-0.95934,3e-05,5.76807]
[1778456419836,38.87,82352.23,0.0,-0.95956,3e-05,5.74147]
[1778456425332,38.87,82358.78,0.0,-0.95934,3e-05,5.76735]
[1778456431374,38.87,82358.69,0.0,-0.95937,3e-05,5.76314]
[1778456436411,38.87,82357.68,0.0,-0.95941,3e-05,5.75889]
[1778456441446,38.87,82356.88,0.0,-0.95944,3e-05,5.75551]
[1778456446483,38.87,82356.53,0.0,-0.95945,3e-05,5.75395]
[1778456451515,38.87,82353.64,0.0,-0.95955,3e-05,5.74235]
[1778456454536,38.87,82326.48,0.0,-0.96046,3e-05,5.63524]
[1778456458573,38.87,82320.87,0.0,-0.96064,3e-05,5.61393]
[1778456463603,38.87,82328.47,0.0,-0.96038,3e-05,5.64456]
[1778456466621,38.87,82333.49,0.0,-0.96021,3e-05,5.66462]
[1778456469644,38.88,82332.87,0.0,-0.96023,3e-05,5.66237]
[1778456474676,38.87,82329.13,0.0,-0.96037,3e-05,5.64553]
[1778456480725,38.86,82326.84,0.0,-0.96049,3e-05,5.63203]
[1778456485761,38.85,82326.24,0.0,-0.96054,3e-05,5.62593]
[1778456490795,38.84,82328.86,0.0,-0.96048,3e-05,5.63245]
[1778456495831,38.84,82327.92,0.0,-0.96057,3e-05,5.62157]
[1778456500866,38.83,82319.89,0.0,-0.96087,3e-05,5.58647]
[1778456501873,38.83,82315.03,0.0,-0.96103,3e-05,5.56684]
[1778456503888,38.82,82312.31,0.0,-0.96113,3e-05,5.55498]
[1778456508923,38.82,82309.37,0.0,-0.96126,3e-05,5.54043]
[1778456511946,38.81,82298.08,0.0,-0.96164,3e-05,5.49483]
[1778456512952,38.81,82299.76,0.0,-0.96159,3e-05,5.50078]
[1778456516980,38.81,82294.37,0.0,-0.96179,3e-05,5.47775]
[1778456518994,38.8,82287.6,0.0,-0.96201,3e-05,5.45064]
[1778456520001,38.8,82291.37,0.0,-0.9619,3e-05,5.46467]
[1778456522015,38.8,82295.47,0.0,-0.96177,3e-05,5.47945]
[1778456527050,38.8,82297.98,0.0,-0.96171,3e-05,5.48653]
[1778456532086,38.79,82295.9,0.0,-0.9618,3e-05,5.47589]
[1778456537121,38.78,82302.05,0.0,-0.96162,3e-05,5.49708]
[1778456540148,38.78,82307.16,0.0,-0.96147,3e-05,5.51523]
[1778456541157,38.78,82316.76,0.0,-0.96116,3e-05,5.55197]
[1778456542160,38.78,82316.38,0.0,-0.96118,3e-05,5.54986]
[1778456545183,38.77,82310.56,0.0,-0.96139,3e-05,5.52535]
[1778456550775,38.77,82308.04,0.0,-0.9615,3e-05,5.51199]
[1778456555254,38.76,82326.02,0.0,-0.96096,3e-05,5.57544]
[1778456560849,38.75,82325.87,0.0,-0.96099,3e-05,5.57131]
[1778456563309,38.75,82330.92,0.0,-0.96085,3e-05,5.58894]
[1778456565323,38.74,82336.87,0.0,-0.96066,3e-05,5.61077]
[1778456570919,38.73,82338.24,0.0,-0.96065,3e-05,5.61236]
[1778456576400,38.72,82337.09,0.0,-0.96072,3e-05,5.60339]
[1778456581436,38.72,82337.63,0.0,-0.96074,3e-05,5.60183]
[1778456584456,38.71,82345.05,0.0,-0.96051,3e-05,5.62878]
[1778456589495,38.7,82349.73,0.0,-0.96039,3e-05,5.64338]
[1778456594526,38.7,82348.82,0.0,-0.96044,3e-05,5.63756]
[1778456599561,38.7,82343.64,0.0,-0.96061,3e-05,5.61736]
[1778456604597,38.7,82341.0,0.0,-0.96069,3e-05,5.60725]
[1778456608625,38.7,82345.24,0.0,-0.96055,3e-05,5.62407]
[1778456613661,38.7,82342.5,0.0,-0.96066,3e-05,5.60996]
[1778456616691,38.7,82328.12,0.0,-0.96114,3e-05,5.55379]
[1778456617693,38.7,82317.88,0.0,-0.96147,3e-05,5.51409]
[1778456622728,38.7,82320.55,0.0,-0.96138,3e-05,5.52533]
[1778456628771,38.7,82324.83,0.0,-0.96123,3e-05,5.54301]
[1778456633807,38.71,82332.4,0.0,-0.96097,3e-05,5.57338]
[1778456634813,38.71,82331.41,0.0,-0.961,3e-05,5.56963]
[1778456639848,38.71,82334.8,0.0,-0.96089,3e-05,5.58273]
[1778456644887,38.7,82334.59,0.0,-0.96093,3e-05,5.57853]
[1778456649918,38.7,82334.13,0.0,-0.96095,3e-05,5.57665]
[1778456654953,38.7,82335.18,0.0,-0.96091,3e-05,5.58149]
[1778456657974,38.7,82347.71,0.0,-0.96048,3e-05,5.63112]
[1778456658981,38.7,82350.8,0.0,-0.96038,3e-05,5.64337]
[1778456664034,38.7,82351.03,0.0,-0.96037,3e-05,5.6445]
[1778456669067,38.7,82349.0,0.0,-0.96044,3e-05,5.63671]
[1778456673096,38.7,82354.44,0.0,-0.96028,3e-05,5.65485]
[1778456675109,38.7,82356.45,0.0,-0.96021,3e-05,5.66275]
[1778456680145,38.69,82364.56,0.0,-0.95997,3e-05,5.69063]
[1778456681152,38.69,82368.27,0.0,-0.95986,3e-05,5.70447]
[1778456683172,38.69,82360.42,0.0,-0.96014,3e-05,5.67149]
[1778456684175,38.69,82359.4,0.0,-0.96018,3e-05,5.6666]
[1778456689209,38.68,82359.91,0.0,-0.9602,3e-05,5.66449]
[1778456694243,38.67,82364.19,0.0,-0.96009,3e-05,5.67741]
[1778456699279,38.66,82365.42,0.0,-0.96008,3e-05,5.67839]
[1778456702300,38.65,82374.18,0.0,-0.9598,3e-05,5.71092]
[1778456703307,38.65,82377.12,0.0,-0.95971,3e-05,5.72183]
[1778456706329,38.65,82381.11,0.0,-0.9596,3e-05,5.73527]
[1778456708343,38.64,82386.74,0.0,-0.95942,3e-05,5.7561]
[1778456709349,38.64,82387.34,0.0,-0.95941,3e-05,5.75762]
[1778456711363,38.64,82371.25,0.0,-0.95998,3e-05,5.69086]
[1778456716399,38.63,82352.54,0.0,-0.96064,3e-05,5.61311]
[1778456721435,38.63,82350.74,0.0,-0.96069,3e-05,5.60612]
[1778456726471,38.63,82352.36,0.0,-0.96063,3e-05,5.61341]
[1778456730501,38.63,82339.16,0.0,-0.96107,3e-05,5.56215]
[1778456732066,38.63,82310.23,0.0,-0.96204,3e-05,5.44609]
[1778456733522,38.63,82309.22,0.0,-0.96207,3e-05,5.4418]
[1778456738557,38.63,82312.63,0.0,-0.96198,3e-05,5.45307]
[1778456742136,38.63,82313.84,0.0,-0.96193,3e-05,5.45854]
[1778456745611,38.63,82308.34,0.0,-0.9621,3e-05,5.4385]
[1778456750646,38.63,82324.05,0.0,-0.96159,3e-05,5.49964]
[1778456755681,38.63,82323.63,0.0,-0.96159,3e-05,5.4996]
[1778456760717,38.64,82320.88,0.0,-0.96166,3e-05,5.49061]
[1778456762277,38.64,82315.42,0.0,-0.96184,3e-05,5.47012]
[1778456764745,38.64,82321.47,0.0,-0.96163,3e-05,5.49461]
[1778456766758,38.64,82315.96,0.0,-0.96181,3e-05,5.47359]
[1778456772347,38.65,82313.81,0.0,-0.96186,3e-05,5.46744]
[1778456776831,38.65,82317.48,0.0,-0.96172,3e-05,5.48334]
[1778456780859,38.65,82308.98,0.0,-0.96201,3e-05,5.44935]
[1778456784887,38.65,82303.71,0.0,-0.96219,3e-05,5.42737]
[1778456789922,38.64,82301.31,0.0,-0.96229,3e-05,5.41608]
[1778456794958,38.64,82306.09,0.0,-0.96217,3e-05,5.42907]
[1778456799994,38.64,82305.43,0.0,-0.96219,3e-05,5.42691]
[1778456805031,38.63,82302.66,0.0,-0.9623,3e-05,5.41435]
[1778456808048,38.63,82310.26,0.0,-0.96206,3e-05,5.44253]
[1778456809055,38.63,82310.92,0.0,-0.96204,3e-05,5.44548]
[1778456813083,38.63,82315.8,0.0,-0.96186,3e-05,5.46586]
[1778456818120,38.64,82325.01,0.0,-0.96155,3e-05,5.50332]
[1778456819125,38.64,82330.86,0.0,-0.96135,3e-05,5.52638]
[1778456820133,38.64,82330.67,0.0,-0.96136,3e-05,5.52589]
[1778456823153,38.64,82321.74,0.0,-0.96165,3e-05,5.49193]
[1778456824160,38.64,82323.52,0.0,-0.96158,3e-05,5.49916]
[1778456825167,38.64,82314.91,0.0,-0.96186,3e-05,5.46609]
[1778456826176,38.64,82315.11,0.0,-0.96185,3e-05,5.46723]
[1778456828192,38.65,82327.78,0.0,-0.96143,3e-05,5.51712]
[1778456829199,38.65,82329.6,0.0,-0.96137,3e-05,5.52449]
[1778456834233,38.65,82330.34,0.0,-0.96133,3e-05,5.52872]
[1778456835240,38.65,82336.97,0.0,-0.96111,3e-05,5.55487]
[1778456836247,38.65,82338.77,0.0,-0.96105,3e-05,5.56215]
[1778456839268,38.65,82344.1,0.0,-0.96088,3e-05,5.58207]
[1778456841282,38.64,82346.27,0.0,-0.96082,3e-05,5.58934]
[1778456843296,38.64,82336.98,0.0,-0.96114,3e-05,5.55166]
[1778456844307,38.64,82337.03,0.0,-0.96114,3e-05,5.55129]
[1778456847326,38.64,82330.86,0.0,-0.96136,3e-05,5.5255]
[1778456852359,38.63,82326.34,0.0,-0.96156,3e-05,5.50187]
[1778456855381,38.63,82310.01,0.0,-0.9621,3e-05,5.43714]
[1778456856390,38.63,82305.19,0.0,-0.96226,3e-05,5.41816]
[1778456859408,38.62,82297.47,0.0,-0.96252,3e-05,5.38737]
[1778456864445,38.62,82302.51,0.0,-0.96237,3e-05,5.405]
[1778456866461,38.62,82310.77,0.0,-0.96211,3e-05,5.43606]
[1778456867469,38.62,82311.77,0.0,-0.96208,3e-05,5.43951]
[1778456869485,38.62,82318.15,0.0,-0.96188,3e-05,5.46333]
[1778456871498,38.61,82317.52,0.0,-0.96191,3e-05,5.45999]
[1778456877539,38.61,82315.52,0.0,-0.962,3e-05,5.44952]
[1778456882574,38.6,82313.64,0.0,-0.96208,3e-05,5.44001]
[1778456888616,38.6,82310.57,0.0,-0.9622,3e-05,5.42554]
[1778456893192,38.59,82325.97,0.0,-0.96172,3e-05,5.48291]
[1778456894669,38.59,82325.59,0.0,-0.96173,3e-05,5.48172]
[1778456899701,38.59,82326.47,0.0,-0.96172,3e-05,5.48257]
[1778456903263,38.58,82319.51,0.0,-0.96197,3e-05,5.45356]
[1778456904736,38.58,82318.24,0.0,-0.96201,3e-05,5.4482]
[1778456909775,38.58,82315.53,0.0,-0.96212,3e-05,5.43555]
[1778456913336,38.57,82320.76,0.0,-0.96198,3e-05,5.45072]
[1778456914805,38.57,82325.72,0.0,-0.96183,3e-05,5.46949]
[1778456915812,38.57,82323.92,0.0,-0.96189,3e-05,5.46203]
[1778456917827,38.57,82317.9,0.0,-0.96209,3e-05,5.43782]
[1778456918833,38.57,82318.83,0.0,-0.96207,3e-05,5.44099]
[1778456923406,38.57,82331.43,0.0,-0.96167,3e-05,5.48849]
[1778456928903,38.56,82330.93,0.0,-0.9617,3e-05,5.48442]
[1778456933938,38.56,82331.63,0.0,-0.9617,3e-05,5.48474]
[1778456938974,38.55,82329.22,0.0,-0.9618,3e-05,5.4731]
[1778456942003,38.55,82323.84,0.0,-0.96198,3e-05,5.45092]
[1778456943548,38.55,82329.63,0.0,-0.9618,3e-05,5.47295]
[1778456944018,38.55,82329.63,0.0,-0.9618,3e-05,5.4725]
[1778456949045,38.54,82333.09,0.0,-0.96171,3e-05,5.48369]
[1778456950052,38.54,82341.57,0.0,-0.96143,3e-05,5.51622]
[1778456955087,38.53,82344.49,0.0,-0.96136,3e-05,5.52498]
[1778456957101,38.53,82334.88,0.0,-0.96169,3e-05,5.48648]
[1778456958108,38.53,82334.86,0.0,-0.96169,3e-05,5.48595]
[1778456963690,38.53,82334.62,0.0,-0.96172,3e-05,5.48278]
[1778456969185,38.52,82337.85,0.0,-0.96163,3e-05,5.49267]
[1778456971207,38.52,82326.15,0.0,-0.96205,3e-05,5.44294]
[1778456972212,38.52,82314.34,0.0,-0.96243,3e-05,5.39698]
[1778456973219,38.52,82312.82,0.0,-0.96248,3e-05,5.39083]
[1778456978254,38.51,82308.98,0.0,-0.96262,3e-05,5.37462]
[1778456983288,38.51,82307.78,0.0,-0.96267,3e-05,5.36853]
[1778456988324,38.51,82304.36,0.0,-0.96279,3e-05,5.35396]
[1778456991344,38.5,82292.31,0.0,-0.96318,3e-05,5.30708]
[1778456992351,38.5,82293.25,0.0,-0.96316,3e-05,5.31044]
[1778456997386,38.5,82290.11,0.0,-0.96326,3e-05,5.29742]
[1778456998393,38.5,82296.83,0.0,-0.96305,3e-05,5.32282]
[1778456999400,38.5,82297.34,0.0,-0.96304,3e-05,5.32454]
[1778457001414,38.5,82304.59,0.0,-0.96281,3e-05,5.3518]
[1778457002421,38.5,82310.39,0.0,-0.96263,3e-05,5.37377]
[1778457003428,38.5,82310.27,0.0,-0.96263,3e-05,5.37301]
[1778457005442,38.5,82300.08,0.0,-0.96296,3e-05,5.33342]
[1778457006450,38.5,82294.93,0.0,-0.96313,3e-05,5.31355]
[1778457007459,38.5,82294.92,0.0,-0.96313,3e-05,5.31332]
[1778457012491,38.49,82295.21,0.0,-0.96313,3e-05,5.3135]
[1778457016522,38.49,82289.11,0.0,-0.96333,3e-05,5.28955]
[1778457017541,38.49,82286.94,0.0,-0.9634,3e-05,5.28116]
[1778457018538,38.49,82257.76,0.0,-0.96431,3e-05,5.17122]
[1778457019611,38.49,82255.82,0.0,-0.96437,3e-05,5.16389]
[1778457020620,38.49,82249.93,0.0,-0.96456,3e-05,5.14191]
[1778457021567,38.49,82213.94,0.0,-0.96565,3e-05,5.00901]
[1778457022575,38.49,82211.26,0.0,-0.96573,3e-05,4.99958]
[1778457024585,38.49,82216.42,0.0,-0.96557,3e-05,5.0191]
[1778457028619,38.5,82208.25,0.0,-0.9658,3e-05,4.99045]
[1778457029625,38.5,82199.73,0.0,-0.96605,3e-05,4.95977]
[1778457030632,38.5,82201.06,0.0,-0.96601,3e-05,4.96501]
[1778457035673,38.5,82202.82,0.0,-0.96596,3e-05,4.97019]
[1778457040705,38.51,82205.94,0.0,-0.96585,3e-05,4.98353]
[1778457045740,38.51,82207.07,0.0,-0.9658,3e-05,4.98962]
[1778457050774,38.52,82219.08,0.0,-0.96543,3e-05,5.0355]
[1778457051781,38.52,82218.52,0.0,-0.96544,3e-05,5.03376]
[1778457055810,38.52,82224.33,0.0,-0.96525,3e-05,5.05627]
[1778457057824,38.52,82228.89,0.0,-0.96511,3e-05,5.07352]
[1778457060848,38.52,82241.11,0.0,-0.96473,3e-05,5.11935]
[1778457061859,38.52,82242.57,0.0,-0.96469,3e-05,5.1249]
[1778457066893,38.52,82245.32,0.0,-0.9646,3e-05,5.1357]
[1778457070922,38.53,82251.17,0.0,-0.96442,3e-05,5.1579]
[1778457075956,38.53,82252.11,0.0,-0.96438,3e-05,5.16182]
[1778457078978,38.53,82240.55,0.0,-0.96474,3e-05,5.11907]
[1778457079985,38.53,82239.53,0.0,-0.96477,3e-05,5.11544]
[1778457080993,38.53,82229.54,0.0,-0.96507,3e-05,5.07862]
[1778457082000,38.53,82220.22,0.0,-0.96535,3e-05,5.04451]
[1778457083006,38.53,82218.11,0.0,-0.96541,3e-05,5.03703]
[1778457084569,38.53,82212.58,0.0,-0.96557,3e-05,5.01732]
[1778457090058,38.53,82207.93,0.0,-0.9657,3e-05,5.00187]
[1778457094642,38.54,82205.05,0.0,-0.96579,3e-05,4.98982]
[1778457100128,38.54,82204.63,0.0,-0.96579,3e-05,4.99052]
[1778457104713,38.55,82202.57,0.0,-0.96584,3e-05,4.98459]
[1778457110199,38.55,82199.68,0.0,-0.9659,3e-05,4.9765]
[1778457114781,38.56,82207.48,0.0,-0.96566,3e-05,5.0066]
[1778457115235,38.56,82207.48,0.0,-0.96565,3e-05,5.00697]
[1778457120274,38.56,82207.39,0.0,-0.96564,3e-05,5.00856]
[1778457124851,38.56,82200.95,0.0,-0.96582,3e-05,4.98666]
[1778457128333,38.57,82206.22,0.0,-0.96565,3e-05,5.00751]
[1778457130344,38.57,82211.9,0.0,-0.96547,3e-05,5.02903]
[1778457134924,38.57,82200.35,0.0,-0.96581,3e-05,4.98773]
[1778457137396,38.57,82209.61,0.0,-0.96553,3e-05,5.02149]
[1778457139407,38.57,82221.22,0.0,-0.96518,3e-05,5.06452]
[1778457141421,38.57,82225.48,0.0,-0.96505,3e-05,5.08036]
[1778457145450,38.57,82227.49,0.0,-0.96498,3e-05,5.08794]
[1778457146456,38.57,82238.14,0.0,-0.96466,3e-05,5.12735]
[1778457147463,38.57,82238.14,0.0,-0.96466,3e-05,5.1273]
[1778457152498,38.57,82226.49,0.0,-0.96504,3e-05,5.08068]
[1778457157533,38.57,82223.62,0.0,-0.96513,3e-05,5.07015]
[1778457163581,38.57,82222.48,0.0,-0.96516,3e-05,5.06589]
[1778457168611,38.57,82219.52,0.0,-0.96525,3e-05,5.05487]
[1778457169618,38.57,82207.78,0.0,-0.96561,3e-05,5.01179]
[1778457170626,38.57,82206.53,0.0,-0.96564,3e-05,5.00725]
[1778457175662,38.57,82210.4,0.0,-0.96552,3e-05,5.02175]
[1778457180695,38.58,82210.53,0.0,-0.96551,3e-05,5.02324]
[1778457185732,38.58,82212.87,0.0,-0.96543,3e-05,5.03292]
[1778457190766,38.58,82213.81,0.0,-0.96539,3e-05,5.0374]
[1778457195800,38.58,82215.68,0.0,-0.96533,3e-05,5.04528]
[1778457200835,38.58,82211.04,0.0,-0.96546,3e-05,5.02922]
[1778457205890,38.59,82212.33,0.0,-0.96541,3e-05,5.03494]
[1778457210921,38.59,82211.36,0.0,-0.96544,3e-05,5.03232]
[1778457215971,38.59,82209.54,0.0,-0.9655,3e-05,5.02333]
[1778457219983,38.59,82203.44,0.0,-0.96568,3e-05,5.00185]
[1778457220991,38.59,82197.28,0.0,-0.96586,3e-05,4.97966]
[1778457221998,38.59,82196.65,0.0,-0.96588,3e-05,4.97764]
[1778457227032,38.59,82194.38,0.0,-0.96595,3e-05,4.96904]
[1778457232067,38.59,82195.25,0.0,-0.96593,3e-05,4.97083]
[1778457237104,38.59,82192.33,0.0,-0.96603,3e-05,4.95891]
[1778457242137,38.59,82193.37,0.0,-0.96601,3e-05,4.96207]
[1778457247174,38.58,82191.0,0.0,-0.96609,3e-05,4.95233]
[1778457249188,38.58,82184.04,0.0,-0.9663,3e-05,4.92671]
[1778457250196,38.58,82181.52,0.0,-0.96637,3e-05,4.91744]
[1778457255780,38.58,82183.22,0.0,-0.96633,3e-05,4.92259]
[1778457261277,38.58,82183.35,0.0,-0.96633,3e-05,4.92225]
[1778457262285,38.58,82163.87,0.0,-0.96691,3e-05,4.85214]
[1778457263291,38.58,82165.98,0.0,-0.96684,3e-05,4.85964]
[1778457268327,38.58,82161.49,0.0,-0.96698,3e-05,4.84337]
[1778457273363,38.58,82157.22,0.0,-0.96712,3e-05,4.82472]
[1778457275923,38.58,82165.24,0.0,-0.96689,3e-05,4.85323]
[1778457281420,38.58,82166.36,0.0,-0.96686,3e-05,4.85683]
[1778457286455,38.57,82166.26,0.0,-0.96687,3e-05,4.85613]
[1778457291492,38.57,82162.57,0.0,-0.96698,3e-05,4.84265]
[1778457293506,38.57,82156.15,0.0,-0.96716,3e-05,4.81975]
[1778457296064,38.57,82170.15,0.0,-0.96676,3e-05,4.86968]
[1778457296526,38.57,82170.15,0.0,-0.96676,3e-05,4.86958]
[1778457301561,38.57,82165.05,0.0,-0.96691,3e-05,4.85084]
[1778457304583,38.57,82159.08,0.0,-0.96709,3e-05,4.82939]
[1778457309618,38.57,82157.26,0.0,-0.96714,3e-05,4.82279]
[1778457314653,38.57,82155.19,0.0,-0.9672,3e-05,4.81535]
[1778457319688,38.57,82151.37,0.0,-0.96731,3e-05,4.80173]
[1778457321707,38.57,82140.84,0.0,-0.96761,3e-05,4.76452]
[1778457327744,38.57,82141.64,0.0,-0.96759,3e-05,4.76766]
[1778457332782,38.57,82144.62,0.0,-0.96752,3e-05,4.7752]
[1778457335804,38.57,82134.64,0.0,-0.9678,3e-05,4.74012]
[1778457336811,38.57,82117.2,0.0,-0.9683,3e-05,4.67917]
[1778457337817,38.57,82116.42,0.0,-0.96832,3e-05,4.67665]
[1778457340846,38.57,82111.18,0.0,-0.96846,3e-05,4.65906]
[1778457342863,38.58,82118.42,0.0,-0.96825,3e-05,4.68468]
[1778457344873,38.58,82113.0,0.0,-0.9684,3e-05,4.66619]
[1778457348901,38.58,82118.23,0.0,-0.96825,3e-05,4.68524]
[1778457349908,38.58,82124.59,0.0,-0.96807,3e-05,4.70764]
[1778457350914,38.58,82126.83,0.0,-0.968,3e-05,4.71564]
[1778457355949,38.58,82130.06,0.0,-0.9679,3e-05,4.7277]
[1778457356957,38.58,82128.77,0.0,-0.96794,3e-05,4.7233]
[1778457358971,38.58,82117.87,0.0,-0.96824,3e-05,4.68547]
[1778457359977,38.58,82100.73,0.0,-0.96872,3e-05,4.62616]
[1778457360985,38.58,82100.01,0.0,-0.96874,3e-05,4.62396]
[1778457362998,38.58,82109.18,0.0,-0.96848,3e-05,4.6563]
[1778457364007,38.59,82113.0,0.0,-0.96837,3e-05,4.66983]
[1778457369042,38.59,82111.68,0.0,-0.9684,3e-05,4.66638]
[1778457371057,38.59,82103.44,0.0,-0.96862,3e-05,4.63827]
[1778457372062,38.59,82098.71,0.0,-0.96875,3e-05,4.62221]
[1778457374076,38.59,82090.67,0.0,-0.96897,3e-05,4.59514]
[1778457375086,38.59,82077.09,0.0,-0.96934,3e-05,4.54897]
[1778457376100,38.59,82077.09,0.0,-0.96934,3e-05,4.54938]
[1778457378104,38.6,82073.66,0.0,-0.96942,3e-05,4.53855]
[1778457380123,38.6,82081.72,0.0,-0.9692,3e-05,4.56698]
[1778457381125,38.6,82079.6,0.0,-0.96925,3e-05,4.56014]
[1778457386160,38.6,82079.29,0.0,-0.96924,3e-05,4.56118]
[1778457388174,38.61,82069.64,0.0,-0.9695,3e-05,4.52912]
[1778457389182,38.61,82078.46,0.0,-0.96925,3e-05,4.55968]
[1778457390189,38.61,82076.5,0.0,-0.96931,3e-05,4.5534]
[1778457392231,38.61,82068.79,0.0,-0.96952,3e-05,4.52543]
[1778457398273,38.62,82069.17,0.0,-0.96949,3e-05,4.52917]
[1778457402302,38.62,82079.48,0.0,-0.9692,3e-05,4.56627]
[1778457403309,38.62,82079.26,0.0,-0.9692,3e-05,4.56595]
[1778457408344,38.63,82079.34,0.0,-0.96918,3e-05,4.56838]
[1778457414386,38.63,82081.35,0.0,-0.9691,3e-05,4.5778]
[1778457419425,38.64,82086.37,0.0,-0.96895,3e-05,4.59704]
[1778457420432,38.64,82079.59,0.0,-0.96913,3e-05,4.57416]
[1778457421439,38.64,82078.92,0.0,-0.96915,3e-05,4.57229]
[1778457423455,38.64,82087.59,0.0,-0.9689,3e-05,4.60325]
[1778457424998,38.64,82121.02,0.0,-0.96796,3e-05,4.71942]
[1778457430503,38.65,82122.64,0.0,-0.96791,3e-05,4.72593]
[1778457435538,38.65,82127.01,0.0,-0.96778,3e-05,4.74203]
[1778457438559,38.65,82133.53,0.0,-0.96759,3e-05,4.76536]
[1778457440573,38.65,82138.66,0.0,-0.96744,3e-05,4.78368]
[1778457441580,38.65,82145.47,0.0,-0.96724,3e-05,4.80785]
[1778457442587,38.65,82136.04,0.0,-0.96752,3e-05,4.77454]
[1778457443595,38.65,82136.06,0.0,-0.96751,3e-05,4.7747]
[1778457448633,38.65,82134.26,0.0,-0.96756,3e-05,4.76883]
[1778457453668,38.65,82137.61,0.0,-0.96748,3e-05,4.77793]
[1778457457696,38.65,82144.56,0.0,-0.96728,3e-05,4.80284]
[1778457462731,38.65,82144.44,0.0,-0.96728,3e-05,4.80268]
[1778457467767,38.65,82141.58,0.0,-0.96736,3e-05,4.79273]
[1778457472800,38.65,82138.16,0.0,-0.96746,3e-05,4.78075]
[1778457476829,38.65,82141.46,0.0,-0.96736,3e-05,4.79241]
[1778457481864,38.65,82129.43,0.0,-0.96771,3e-05,4.74988]
[1778457482871,38.65,82120.79,0.0,-0.96795,3e-05,4.7196]
[1778457483878,38.65,82122.84,0.0,-0.9679,3e-05,4.72694]
[1778457488913,38.65,82122.29,0.0,-0.96791,3e-05,4.72539]
[1778457493948,38.66,82121.57,0.0,-0.96792,3e-05,4.72334]
[1778457498983,38.66,82122.76,0.0,-0.96789,3e-05,4.72805]
[1778457500997,38.66,82133.21,0.0,-0.96759,3e-05,4.76501]
[1778457502005,38.66,82138.56,0.0,-0.96743,3e-05,4.78395]
[1778457507039,38.66,82130.46,0.0,-0.96766,3e-05,4.75562]
[1778457508046,38.66,82125.31,0.0,-0.96781,3e-05,4.73761]
[1778457509054,38.66,82124.73,0.0,-0.96782,3e-05,4.73569]
[1778457510061,38.66,82115.12,0.0,-0.96809,3e-05,4.70219]
[1778457511067,38.66,82114.64,0.0,-0.96813,3e-05,4.69755]
[1778457515095,38.66,82123.1,0.0,-0.96788,3e-05,4.72786]
[1778457516102,38.66,82119.76,0.0,-0.96798,3e-05,4.71631]
[1778457521138,38.66,82121.79,0.0,-0.96791,3e-05,4.72416]
[1778457522145,38.66,82141.87,0.0,-0.96734,3e-05,4.79499]
[1778457523156,38.66,82153.39,0.0,-0.967,3e-05,4.83592]
[1778457524163,38.66,82155.49,0.0,-0.96694,3e-05,4.84338]
[1778457529198,38.67,82154.05,0.0,-0.96696,3e-05,4.84107]
[1778457534233,38.67,82152.27,0.0,-0.96701,3e-05,4.83507]
[1778457541283,38.67,82150.54,0.0,-0.96706,3e-05,4.82849]
[1778457543297,38.67,82144.05,0.0,-0.96725,3e-05,4.80533]
[1778457544303,38.67,82144.26,0.0,-0.96725,3e-05,4.80605]
[1778457549340,38.67,82144.73,0.0,-0.96724,3e-05,4.80752]
[1778457551354,38.67,82136.65,0.0,-0.96747,3e-05,4.77887]
[1778457552362,38.67,82126.49,0.0,-0.96776,3e-05,4.74311]
[1778457553367,38.67,82125.19,0.0,-0.96779,3e-05,4.73861]
[1778457558403,38.67,82141.12,0.0,-0.96734,3e-05,4.7951]
[1778457559410,38.67,82154.35,0.0,-0.96695,3e-05,4.84206]
[1778457560417,38.67,82151.38,0.0,-0.96704,3e-05,4.83141]
[1778457565451,38.68,82147.84,0.0,-0.96712,3e-05,4.82149]
[1778457570487,38.68,82150.67,0.0,-0.96704,3e-05,4.8317]
[1778457576069,38.67,82149.05,0.0,-0.96711,3e-05,4.82209]
[1778457581563,38.68,82149.59,0.0,-0.96708,3e-05,4.82582]
[1778457584587,38.68,82163.64,0.0,-0.96666,3e-05,4.87736]
[1778457586148,38.68,82166.3,0.0,-0.96657,3e-05,4.88776]
[1778457588614,38.69,82173.32,0.0,-0.96636,3e-05,4.91373]
[1778457589621,38.69,82173.62,0.0,-0.96635,3e-05,4.91517]
[1778457591636,38.69,82179.97,0.0,-0.96616,3e-05,4.93873]
[1778457596670,38.69,82177.99,0.0,-0.9662,3e-05,4.93319]
[1778457601745,38.7,82193.76,0.0,-0.96572,3e-05,4.99164]
[1778457602748,38.7,82183.71,0.0,-0.96602,3e-05,4.95575]
[1778457603765,38.7,82186.38,0.0,-0.96594,3e-05,4.96546]
[1778457604765,38.7,82197.69,0.0,-0.9656,3e-05,5.00655]
[1778457606328,38.7,82223.85,0.0,-0.96481,3e-05,5.10233]
[1778457607788,38.7,82241.72,0.0,-0.96426,3e-05,5.16868]
[1778457608794,38.7,82253.35,0.0,-0.9639,3e-05,5.21211]
[1778457609804,38.7,82253.35,0.0,-0.96391,3e-05,5.21146]
[1778457610810,38.69,82261.6,0.0,-0.96365,3e-05,5.24235]
[1778457611819,38.69,82265.88,0.0,-0.96352,3e-05,5.25834]
[1778457614852,38.69,82293.7,0.0,-0.96264,3e-05,5.36344]
[1778457616402,38.69,82301.17,0.0,-0.9624,3e-05,5.39138]
[1778457617869,38.69,82308.92,0.0,-0.96216,3e-05,5.42079]
[1778457618874,38.69,82324.11,0.0,-0.96167,3e-05,5.47905]
[1778457619882,38.69,82323.42,0.0,-0.96169,3e-05,5.47588]
[1778457620888,38.69,82331.01,0.0,-0.96145,3e-05,5.50485]
[1778457621900,38.69,82341.3,0.0,-0.96111,3e-05,5.54441]
[1778457622901,38.69,82352.16,0.0,-0.96076,3e-05,5.58635]
[1778457623909,38.69,82364.38,0.0,-0.96035,3e-05,5.63462]
[1778457624914,38.69,82353.84,0.0,-0.9607,3e-05,5.59317]
[1778457626476,38.69,82327.81,0.0,-0.96156,3e-05,5.49108]
[1778457627936,38.68,82322.66,0.0,-0.96174,3e-05,5.47062]
[1778457629954,38.68,82318.85,0.0,-0.96187,3e-05,5.45496]
[1778457634993,38.68,82314.73,0.0,-0.96203,3e-05,5.43506]
[1778457638006,38.68,82305.72,0.0,-0.96233,3e-05,5.39914]
[1778457639013,38.68,82302.35,0.0,-0.96244,3e-05,5.38585]
[1778457640026,38.68,82297.21,0.0,-0.96262,3e-05,5.36549]
[1778457642035,38.68,82289.01,0.0,-0.96288,3e-05,5.3339]
[1778457643041,38.67,82286.4,0.0,-0.96297,3e-05,5.32347]
[1778457649088,38.67,82282.95,0.0,-0.96309,3e-05,5.30907]
[1778457650097,38.67,82276.31,0.0,-0.9633,3e-05,5.28374]
[1778457653113,38.67,82268.0,0.0,-0.96357,3e-05,5.25189]
[1778457654127,38.67,82261.76,0.0,-0.96376,3e-05,5.22827]
[1778457655126,38.67,82260.84,0.0,-0.96379,3e-05,5.22471]
[1778457660161,38.67,82263.67,0.0,-0.96371,3e-05,5.23483]
[1778457663183,38.67,82267.41,0.0,-0.96359,3e-05,5.2485]
[1778457667213,38.67,82254.34,0.0,-0.96401,3e-05,5.19884]
[1778457668218,38.67,82245.84,0.0,-0.96427,3e-05,5.16702]
[1778457669225,38.67,82246.67,0.0,-0.96425,3e-05,5.1701]
[1778457674261,38.67,82249.0,0.0,-0.96417,3e-05,5.17871]
[1778457675275,38.67,82261.55,0.0,-0.96378,3e-05,5.22566]
[1778457676276,38.67,82264.91,0.0,-0.96368,3e-05,5.23819]
[1778457678289,38.66,82269.08,0.0,-0.96355,3e-05,5.25361]
[1778457679295,38.66,82275.13,0.0,-0.96336,3e-05,5.27629]
[1778457680303,38.66,82275.09,0.0,-0.96337,3e-05,5.27594]
[1778457684330,38.66,82270.03,0.0,-0.96353,3e-05,5.25608]
[1778457686344,38.66,82264.33,0.0,-0.96371,3e-05,5.23428]
[1778457691379,38.66,82264.28,0.0,-0.96374,3e-05,5.23006]
[1778457696414,38.66,82271.11,0.0,-0.96353,3e-05,5.25502]
[1778457701451,38.66,82268.63,0.0,-0.96362,3e-05,5.24482]
[1778457702458,38.66,82261.24,0.0,-0.96385,3e-05,5.21688]
[1778457703467,38.66,82257.74,0.0,-0.96396,3e-05,5.20365]
[1778457708500,38.65,82258.05,0.0,-0.96396,3e-05,5.20432]
[1778457712529,38.65,82230.39,0.0,-0.96481,3e-05,5.10105]
[1778457713535,38.65,82228.46,0.0,-0.96487,3e-05,5.094]
[1778457717563,38.65,82223.15,0.0,-0.96503,3e-05,5.07481]
[1778457721591,38.66,82214.22,0.0,-0.9653,3e-05,5.0425]
[1778457722598,38.66,82207.83,0.0,-0.96549,3e-05,5.01929]
[1778457723624,38.66,82209.79,0.0,-0.96543,3e-05,5.02666]
[1778457728640,38.66,82207.47,0.0,-0.96549,3e-05,5.0192]
[1778457733675,38.66,82195.88,0.0,-0.96583,3e-05,4.97811]
[1778457734679,38.66,82195.11,0.0,-0.96585,3e-05,4.97562]
[1778457738712,38.67,82185.39,0.0,-0.96612,3e-05,4.94171]
[1778457739717,38.67,82185.23,0.0,-0.96613,3e-05,4.9415]
[1778457740725,38.67,82170.25,0.0,-0.96657,3e-05,4.88733]
[1778457741732,38.67,82165.04,0.0,-0.96672,3e-05,4.86852]
[1778457742740,38.66,82164.77,0.0,-0.96673,3e-05,4.86744]
[1778457747773,38.66,82166.17,0.0,-0.96669,3e-05,4.87188]
[1778457752810,38.66,82173.75,0.0,-0.9665,3e-05,4.89529]
[1778457753816,38.66,82177.54,0.0,-0.96639,3e-05,4.90876]
[1778457755830,38.66,82189.25,0.0,-0.96603,3e-05,4.95188]
[1778457757402,38.67,82194.42,0.0,-0.96587,3e-05,4.97132]
[1778457762882,38.67,82195.78,0.0,-0.96582,3e-05,4.97799]
[1778457763895,38.67,82183.85,0.0,-0.96618,3e-05,4.9345]
[1778457764899,38.67,82181.97,0.0,-0.96623,3e-05,4.92751]
[1778457768926,38.67,82170.37,0.0,-0.96657,3e-05,4.88681]
[1778457769931,38.67,82171.98,0.0,-0.96652,3e-05,4.89244]
[1778457770938,38.67,82184.77,0.0,-0.96615,3e-05,4.93834]
[1778457771944,38.67,82188.09,0.0,-0.96604,3e-05,4.95071]
[1778457777566,38.68,82180.36,0.0,-0.96625,3e-05,4.92494]
[1778457780021,38.68,82192.76,0.0,-0.96588,3e-05,4.97056]
[1778457781011,38.68,82194.78,0.0,-0.96582,3e-05,4.9782]
[1778457784034,38.68,82184.79,0.0,-0.96611,3e-05,4.94291]
[1778457785058,38.68,82180.97,0.0,-0.96622,3e-05,4.92948]
[1778457790075,38.69,82182.37,0.0,-0.96616,3e-05,4.93641]
[1778457795112,38.69,82188.07,0.0,-0.96598,3e-05,4.95826]
[1778457800149,38.69,82186.61,0.0,-0.96601,3e-05,4.95507]
[1778457804175,38.7,82181.75,0.0,-0.96614,3e-05,4.93834]
[1778457808204,38.69,82173.23,0.0,-0.9664,3e-05,4.90682]
[1778457813239,38.69,82161.11,0.0,-0.96678,3e-05,4.85939]
[1778457816260,38.69,82152.61,0.0,-0.96703,3e-05,4.82892]
[1778457817267,38.69,82130.07,0.0,-0.96768,3e-05,4.74929]
[1778457819281,38.69,82126.36,0.0,-0.96778,3e-05,4.73647]
[1778457822303,38.69,82141.26,0.0,-0.96736,3e-05,4.78919]
[1778457824316,38.69,82147.74,0.0,-0.96717,3e-05,4.81218]
[1778457829351,38.69,82146.53,0.0,-0.9672,3e-05,4.80789]
[1778457834389,38.69,82146.71,0.0,-0.9672,3e-05,4.80863]
[1778457838415,38.69,82145.24,0.0,-0.96724,3e-05,4.80356]
[1778457843454,38.69,82147.01,0.0,-0.96719,3e-05,4.80999]
[1778457844461,38.69,82129.63,0.0,-0.96768,3e-05,4.74868]
[1778457845467,38.69,82121.7,0.0,-0.96791,3e-05,4.72101]
[1778457846475,38.69,82119.93,0.0,-0.96796,3e-05,4.71499]
[1778457848489,38.69,82108.85,0.0,-0.96827,3e-05,4.67675]
[1778457849496,38.7,82106.63,0.0,-0.96833,3e-05,4.66928]
[1778457853524,38.7,82097.6,0.0,-0.96857,3e-05,4.63899]
[1778457854532,38.7,82096.1,0.0,-0.96861,3e-05,4.63411]
[1778457859566,38.7,82090.6,0.0,-0.96875,3e-05,4.61669]
[1778457862587,38.7,82098.48,0.0,-0.96852,3e-05,4.64482]
[1778457863595,38.71,82099.02,0.0,-0.96851,3e-05,4.64697]
[1778457866615,38.71,82093.35,0.0,-0.96866,3e-05,4.62822]
[1778457871650,38.71,82089.44,0.0,-0.96877,3e-05,4.61307]
[1778457873665,38.71,82082.54,0.0,-0.96896,3e-05,4.58997]
[1778457874676,38.71,82086.36,0.0,-0.96885,3e-05,4.60342]
[1778457878700,38.72,82086.43,0.0,-0.96884,3e-05,4.60492]
[1778457883735,38.72,82081.94,0.0,-0.96895,3e-05,4.59106]
[1778457884743,38.72,82075.84,0.0,-0.96912,3e-05,4.57051]
[1778457885751,38.72,82073.0,0.0,-0.96919,3e-05,4.56117]
[1778457887764,38.72,82082.36,0.0,-0.96893,3e-05,4.59395]
[1778457888772,38.72,82085.81,0.0,-0.96883,3e-05,4.60613]
[1778457890786,38.73,82088.47,0.0,-0.96875,3e-05,4.6159]
[1778457895820,38.73,82088.93,0.0,-0.96873,3e-05,4.61897]
[1778457897834,38.73,82078.13,0.0,-0.96902,3e-05,4.58247]
[1778457898842,38.73,82076.13,0.0,-0.96907,3e-05,4.57597]
[1778457901862,38.73,82085.12,0.0,-0.96881,3e-05,4.60786]
[1778457902879,38.73,82095.65,0.0,-0.96852,3e-05,4.64447]
[1778457904883,38.74,82093.66,0.0,-0.96857,3e-05,4.63838]
[1778457906905,38.74,82085.32,0.0,-0.9688,3e-05,4.61025]
[1778457909940,38.74,82094.48,0.0,-0.96853,3e-05,4.64265]
[1778457910945,38.74,82100.61,0.0,-0.96836,3e-05,4.66409]
[1778457914972,38.74,82090.23,0.0,-0.96864,3e-05,4.62911]
[1778457916019,38.74,82084.18,0.0,-0.96881,3e-05,4.60829]
[1778457916982,38.74,82084.0,0.0,-0.96881,3e-05,4.60829]
[1778457922018,38.75,82083.65,0.0,-0.96881,3e-05,4.60839]
[1778457926048,38.75,82072.11,0.0,-0.96911,3e-05,4.57058]
[1778457931085,38.76,82073.24,0.0,-0.96909,3e-05,4.5734]
[1778457936121,38.76,82073.93,0.0,-0.96905,3e-05,4.57781]
[1778457939149,38.76,82084.16,0.0,-0.96876,3e-05,4.6137]
[1778457940157,38.76,82084.82,0.0,-0.96874,3e-05,4.61668]
[1778457942171,38.77,82092.12,0.0,-0.96853,3e-05,4.6422]
[1778457943182,38.77,82093.77,0.0,-0.96848,3e-05,4.6485]
[1778457945192,38.77,82101.88,0.0,-0.96825,3e-05,4.67713]
[1778457948216,38.77,82110.02,0.0,-0.96801,3e-05,4.70607]
[1778457950237,38.77,82100.64,0.0,-0.96828,3e-05,4.67365]
[1778457951253,38.77,82097.7,0.0,-0.96836,3e-05,4.66395]
[1778457952243,38.77,82091.78,0.0,-0.96852,3e-05,4.64348]
[1778457953254,38.77,82091.01,0.0,-0.96854,3e-05,4.6411]
[1778457958286,38.78,82084.44,0.0,-0.96871,3e-05,4.62021]
[1778457963324,38.78,82083.64,0.0,-0.96872,3e-05,4.61904]
[1778457964332,38.78,82078.63,0.0,-0.96886,3e-05,4.60183]
[1778457965339,38.78,82073.56,0.0,-0.96899,3e-05,4.5852]
[1778457969367,38.78,82065.16,0.0,-0.96921,3e-05,4.55765]
[1778457970374,38.79,82069.79,0.0,-0.96908,3e-05,4.57387]
[1778457971383,38.79,82070.57,0.0,-0.96906,3e-05,4.57693]
[1778457974406,38.79,82060.94,0.0,-0.96931,3e-05,4.54531]
[1778457975415,38.79,82059.15,0.0,-0.96935,3e-05,4.53968]
[1778457980450,38.8,82054.7,0.0,-0.96945,3e-05,4.52737]
[1778457982465,38.8,82048.73,0.0,-0.96961,3e-05,4.50813]
[1778457986493,38.8,82042.91,0.0,-0.96975,3e-05,4.49047]
[1778457988506,38.81,82030.34,0.0,-0.97008,3e-05,4.44932]
[1778457990522,38.81,82021.01,0.0,-0.97031,3e-05,4.41937]
[1778457994548,38.82,82014.91,0.0,-0.97048,3e-05,4.39851]
[1778457999583,38.84,82008.66,0.0,-0.97057,3e-05,4.38705]
[1778458001597,38.87,82002.36,0.0,-0.97062,3e-05,4.37958]
[1778458002606,38.89,81994.1,0.0,-0.97078,3e-05,4.35933]
[1778458005625,38.91,82000.19,0.0,-0.97056,3e-05,4.38761]
[1778458010661,38.92,81997.14,0.0,-0.97061,3e-05,4.38074]
[1778458015698,38.92,81995.23,0.0,-0.97063,3e-05,4.3777]
[1778458020733,38.93,81997.0,0.0,-0.97056,3e-05,4.38678]
[1778458025768,38.94,82001.11,0.0,-0.97043,3e-05,4.40351]
[1778458028792,38.94,82005.66,0.0,-0.97029,3e-05,4.42041]
[1778458030803,38.95,81998.87,0.0,-0.97046,3e-05,4.39909]
[1778458031811,38.95,81999.76,0.0,-0.97043,3e-05,4.40267]
[1778458034832,38.97,81991.42,0.0,-0.97059,3e-05,4.38261]
[1778458035838,38.97,81990.3,0.0,-0.97062,3e-05,4.37957]
[1778458037853,38.97,81995.64,0.0,-0.97047,3e-05,4.3985]
[1778458042887,38.98,81997.01,0.0,-0.97041,3e-05,4.40616]
[1778458044901,38.98,81990.33,0.0,-0.97057,3e-05,4.38535]
[1778458045908,38.98,81988.31,0.0,-0.97062,3e-05,4.37935]
[1778458048930,38.99,81993.38,0.0,-0.97047,3e-05,4.3981]
[1778458052957,38.99,81986.95,0.0,-0.97064,3e-05,4.3765]
[1778458057993,39.0,81987.41,0.0,-0.9706,3e-05,4.38148]
[1778458060016,39.01,81975.17,0.0,-0.9709,3e-05,4.34266]
[1778458061014,39.01,81972.79,0.0,-0.97096,3e-05,4.33562]
[1778458064037,39.01,81979.41,0.0,-0.97077,3e-05,4.35956]
[1778458065043,39.02,81980.45,0.0,-0.97074,3e-05,4.36367]
[1778458070076,39.02,81986.1,0.0,-0.97056,3e-05,4.38572]
[1778458071083,39.03,81989.4,0.0,-0.97047,3e-05,4.39725]
[1778458076125,39.03,81991.72,0.0,-0.97038,3e-05,4.40804]
[1778458077133,39.04,81985.43,0.0,-0.97054,3e-05,4.38789]
[1778458078139,39.04,81983.43,0.0,-0.97059,3e-05,4.38197]
[1778458081162,39.04,81978.69,0.0,-0.9707,3e-05,4.36841]
[1778458084182,39.05,81969.48,0.0,-0.97092,3e-05,4.34026]
[1778458085189,39.05,81963.79,0.0,-0.97106,3e-05,4.3224]
[1778458086196,39.05,81959.55,0.0,-0.97117,3e-05,4.30935]
[1778458089217,39.06,81955.97,0.0,-0.97124,3e-05,4.30002]
[1778458090225,39.06,81963.09,0.0,-0.97105,3e-05,4.32397]
[1778458091231,39.06,81961.51,0.0,-0.97108,3e-05,4.31957]
[1778458092238,39.06,81969.33,0.0,-0.97088,3e-05,4.34584]
[1778458093245,39.06,81974.05,0.0,-0.97075,3e-05,4.36201]
[1778458096266,39.07,81973.83,0.0,-0.97074,3e-05,4.36332]
[1778458099287,39.07,81989.65,0.0,-0.97031,3e-05,4.41742]
[1778458100294,39.07,81991.78,0.0,-0.97024,3e-05,4.42506]
[1778458105331,39.08,81994.24,0.0,-0.97016,3e-05,4.43609]
[1778458109361,39.09,82000.34,0.0,-0.96998,3e-05,4.45866]
[1778458110369,39.09,82007.64,0.0,-0.96978,3e-05,4.48356]
[1778458111375,39.09,82009.75,0.0,-0.96974,3e-05,4.48806]
[1778458113390,39.09,82020.48,0.0,-0.96944,3e-05,4.52502]
[1778458114396,39.09,82022.35,0.0,-0.96939,3e-05,4.53175]
[1778458116413,39.1,82036.56,0.0,-0.96899,3e-05,4.58062]
[1778458117417,39.1,82038.49,0.0,-0.96894,3e-05,4.58752]
[1778458120439,39.1,82030.53,0.0,-0.96915,3e-05,4.5615]
[1778458121446,39.1,82031.92,0.0,-0.96911,3e-05,4.56658]
[1778458126480,39.1,82037.24,0.0,-0.96895,3e-05,4.58645]
[1778458128498,39.11,82045.41,0.0,-0.96872,3e-05,4.61492]
[1778458133531,39.11,82044.92,0.0,-0.96872,3e-05,4.61479]
[1778458138577,39.11,82042.74,0.0,-0.96876,3e-05,4.60889]
[1778458143601,39.12,82044.19,0.0,-0.96871,3e-05,4.6154]
[1778458144620,39.12,82032.98,0.0,-0.96902,3e-05,4.5776]
[1778458145623,39.12,82027.34,0.0,-0.96916,3e-05,4.55929]
[1778458146626,39.12,82018.85,0.0,-0.96939,3e-05,4.5311]
[1778458149646,39.12,82012.44,0.0,-0.96955,3e-05,4.51096]
[1778458154681,39.13,82013.29,0.0,-0.96951,3e-05,4.51618]
[1778458158709,39.13,82006.67,0.0,-0.96967,3e-05,4.49591]
[1778458159716,39.14,81995.97,0.0,-0.96995,3e-05,4.46076]
[1778458163744,39.17,81992.08,0.0,-0.96995,3e-05,4.46032]
[1778458168781,39.18,82000.12,0.0,-0.96968,3e-05,4.49479]
[1778458173816,39.19,82003.02,0.0,-0.9696,3e-05,4.50392]
[1778458178852,39.2,82001.58,0.0,-0.96962,3e-05,4.50167]
[1778458181872,39.2,81996.18,0.0,-0.96975,3e-05,4.48523]
[1778458183888,39.2,81989.49,0.0,-0.96992,3e-05,4.46406]
[1778458185903,39.23,81987.46,0.0,-0.96988,3e-05,4.46884]
[1778458186907,39.25,81993.29,0.0,-0.96968,3e-05,4.49393]
[1778458187914,39.25,81997.17,0.0,-0.96957,3e-05,4.50742]
[1778458189928,39.25,81993.67,0.0,-0.96965,3e-05,4.49673]
[1778458190935,39.25,81992.3,0.0,-0.96968,3e-05,4.49269]
[1778458195970,39.26,81991.32,0.0,-0.96969,3e-05,4.49209]
[1778458197987,39.26,81982.95,0.0,-0.9699,3e-05,4.46531]
[1778458198993,39.26,81974.8,0.0,-0.97011,3e-05,4.43888]
[1778458201006,39.26,81970.11,0.0,-0.97023,3e-05,4.42459]
[1778458202015,39.27,81980.57,0.0,-0.96995,3e-05,4.45982]
[1778458203020,39.27,81988.65,0.0,-0.96973,3e-05,4.48724]
[1778458204026,39.27,81987.67,0.0,-0.96975,3e-05,4.4845]
[1778458209061,39.27,81986.78,0.0,-0.96975,3e-05,4.48421]
[1778458212082,39.28,81988.89,0.0,-0.96968,3e-05,4.49278]
[1778458216110,39.28,81995.45,0.0,-0.96949,3e-05,4.51664]
[1778458221146,39.29,81994.52,0.0,-0.9695,3e-05,4.51585]
[1778458224167,39.29,82000.54,0.0,-0.96932,3e-05,4.5374]
[1778458229203,39.3,81999.58,0.0,-0.96933,3e-05,4.53635]
[1778458233232,39.3,81993.46,0.0,-0.9695,3e-05,4.5145]
[1778458234237,39.3,81992.6,0.0,-0.96952,3e-05,4.51209]
[1778458237260,39.31,81987.24,0.0,-0.96965,3e-05,4.49561]
[1778458239269,39.31,81985.38,0.0,-0.96969,3e-05,4.4904]
[1778458244307,39.32,81983.63,0.0,-0.96972,3e-05,4.48707]
[1778458247332,39.32,81985.64,0.0,-0.96966,3e-05,4.49522]
[1778458252365,39.32,81985.27,0.0,-0.96965,3e-05,4.4963]
[1778458257401,39.33,81984.78,0.0,-0.96964,3e-05,4.4969]
[1778458259419,39.33,81993.15,0.0,-0.96941,3e-05,4.52572]
[1778458264453,39.34,81992.64,0.0,-0.96941,3e-05,4.52603]
[1778458269485,39.34,81993.74,0.0,-0.96936,3e-05,4.53174]
[1778458273513,39.35,81987.05,0.0,-0.96953,3e-05,4.51101]
[1778458274520,39.35,81979.61,0.0,-0.96972,3e-05,4.48667]
[1778458275535,39.35,81979.42,0.0,-0.96972,3e-05,4.48651]
[1778458280565,39.35,81974.28,0.0,-0.96984,3e-05,4.47184]
[1778458285603,39.36,81994.47,0.0,-0.96928,3e-05,4.54147]
[1778458286608,39.36,82009.78,0.0,-0.96887,3e-05,4.59335]
[1778458287618,39.36,82015.05,0.0,-0.96872,3e-05,4.61144]
[1778458288621,39.36,82015.17,0.0,-0.96871,3e-05,4.61207]
[1778458293657,39.36,82016.1,0.0,-0.9687,3e-05,4.61322]
[1778458299699,39.37,82015.99,0.0,-0.96869,3e-05,4.6142]
[1778458303727,39.37,82010.99,0.0,-0.96882,3e-05,4.59817]
[1778458309768,39.37,82012.68,0.0,-0.96876,3e-05,4.60539]
[1778458314805,39.38,82014.97,0.0,-0.96869,3e-05,4.61458]
[1778458319839,39.38,82013.61,0.0,-0.96872,3e-05,4.61107]
[1778458324887,39.38,82017.28,0.0,-0.96861,3e-05,4.6244]
[1778458329913,39.38,82012.25,0.0,-0.96874,3e-05,4.60862]
[1778458334949,39.39,82010.36,0.0,-0.96878,3e-05,4.60334]
[1778458336963,39.39,82003.33,0.0,-0.96896,3e-05,4.58011]
[1778458338978,39.39,81996.77,0.0,-0.96914,3e-05,4.55862]
[1778458339984,39.39,81990.4,0.0,-0.96931,3e-05,4.5376]
[1778458343006,39.39,81988.13,0.0,-0.96936,3e-05,4.53112]
[1778458348040,39.4,81994.56,0.0,-0.96917,3e-05,4.55453]
[1778458351070,39.4,81986.9,0.0,-0.96939,3e-05,4.52686]
[1778458352068,39.4,81983.61,0.0,-0.96947,3e-05,4.51628]
[1778458353091,39.4,81969.43,0.0,-0.96985,3e-05,4.46956]
[1778458355093,39.4,81956.34,0.0,-0.97018,3e-05,4.42726]
[1778458356097,39.41,81951.73,0.0,-0.9703,3e-05,4.41268]
[1778458361132,39.41,81948.63,0.0,-0.97036,3e-05,4.40542]
[1778458364153,39.42,81942.68,0.0,-0.9705,3e-05,4.38769]
[1778458365161,39.42,81941.37,0.0,-0.97053,3e-05,4.38401]
[1778458370195,39.43,81940.96,0.0,-0.97051,3e-05,4.38575]
[1778458375230,39.43,81947.34,0.0,-0.97032,3e-05,4.40966]
[1778458380265,39.44,81948.4,0.0,-0.97027,3e-05,4.41615]
[1778458385302,39.45,81946.11,0.0,-0.97031,3e-05,4.41167]
[1778458388322,39.45,81943.12,0.0,-0.97037,3e-05,4.40375]
[1778458393357,39.46,81943.66,0.0,-0.97033,3e-05,4.40861]
[1778458397386,39.47,81936.04,0.0,-0.97051,3e-05,4.38607]
[1778458401414,39.47,81930.41,0.0,-0.97064,3e-05,4.37014]
[1778458402421,39.48,81921.53,0.0,-0.97086,3e-05,4.34193]
[1778458403428,39.48,81924.76,0.0,-0.97077,3e-05,4.35307]
[1778458405442,39.48,81929.18,0.0,-0.97065,3e-05,4.36869]
[1778458410477,39.49,81929.32,0.0,-0.97062,3e-05,4.37219]
[1778458415514,39.49,81928.63,0.0,-0.97063,3e-05,4.36982]
[1778458420548,39.5,81923.98,0.0,-0.97073,3e-05,4.35757]
[1778458425584,39.51,81919.37,0.0,-0.97083,3e-05,4.34556]
[1778458427598,39.51,81912.44,0.0,-0.97099,3e-05,4.32437]
[1778458430617,39.52,81917.57,0.0,-0.97085,3e-05,4.34281]
[1778458435653,39.52,81913.16,0.0,-0.97094,3e-05,4.33157]
[1778458437667,39.53,81905.89,0.0,-0.97111,3e-05,4.30937]
[1778458438691,39.53,81903.32,0.0,-0.97117,3e-05,4.30176]
[1778458443716,39.54,81903.63,0.0,-0.97114,3e-05,4.30604]
[1778458448748,39.55,81905.47,0.0,-0.97106,3e-05,4.31518]
[1778458453783,39.55,81903.52,0.0,-0.97109,3e-05,4.31209]
[1778458456804,39.56,81897.53,0.0,-0.97123,3e-05,4.2948]
[1778458458822,39.56,81893.38,0.0,-0.97132,3e-05,4.28289]
[1778458463855,39.57,81891.27,0.0,-0.97134,3e-05,4.27965]
[1778458468888,39.58,81892.8,0.0,-0.97128,3e-05,4.28819]
[1778458472928,39.59,81900.51,0.0,-0.97108,3e-05,4.31283]
[1778458473936,39.59,81892.54,0.0,-0.97127,3e-05,4.28794]
[1778458474944,39.59,81892.46,0.0,-0.97127,3e-05,4.28842]
[1778458476957,39.59,81886.44,0.0,-0.97141,3e-05,4.27064]
[1778458480995,39.6,81879.22,0.0,-0.97157,3e-05,4.25064]
[1778458482007,39.61,81876.79,0.0,-0.97162,3e-05,4.24447]
[1778458485027,39.61,81884.31,0.0,-0.97141,3e-05,4.2707]
[1778458489051,39.62,81877.68,0.0,-0.97155,3e-05,4.25255]
[1778458493080,39.63,81871.07,0.0,-0.97169,3e-05,4.23454]
[1778458494087,39.63,81871.07,0.0,-0.97169,3e-05,4.23532]
[1778458498120,39.64,81864.04,0.0,-0.97184,2e-05,4.21621]
[1778458503155,39.65,81852.43,0.0,-0.97209,2e-05,4.18359]
[1778458506174,39.65,81843.97,0.0,-0.97228,2e-05,4.15962]
[1778458507182,39.66,81850.27,0.0,-0.97212,2e-05,4.18019]
[1778458508190,39.66,81845.1,0.0,-0.97225,2e-05,4.16399]
[1778458509207,39.66,81839.69,0.0,-0.97237,2e-05,4.1488]
[1778458513224,39.67,81846.7,0.0,-0.97217,2e-05,4.17419]
[1778458516249,39.67,81838.34,0.0,-0.97235,2e-05,4.15049]
[1778458517254,39.68,81833.71,0.0,-0.97246,2e-05,4.13692]
[1778458518261,39.68,81833.25,0.0,-0.97246,2e-05,4.13637]
[1778458521283,39.68,81827.32,0.0,-0.9726,2e-05,4.11971]
[1778458522289,39.69,81816.73,0.0,-0.97284,2e-05,4.08872]
[1778458523297,39.69,81791.7,0.0,-0.97343,2e-05,4.01293]
[1778458524303,39.72,81787.55,0.0,-0.97344,2e-05,4.01098]
[1778458526333,39.77,81778.48,0.0,-0.97349,2e-05,4.00473]
[1778458527325,39.8,81778.48,0.0,-0.9734,2e-05,4.01565]
[1778458528334,39.83,81780.17,0.0,-0.97328,2e-05,4.03123]
[1778458530346,39.86,81772.95,0.0,-0.97336,2e-05,4.02042]
[1778458532367,39.91,81770.01,0.0,-0.97329,2e-05,4.02905]
[1778458536407,40.01,81775.24,0.0,-0.97286,2e-05,4.08384]
[1778458538413,40.06,81769.77,0.0,-0.97284,2e-05,4.08503]
[1778458541434,40.11,81760.45,0.0,-0.97292,2e-05,4.07502]
[1778458542441,40.11,81756.48,0.0,-0.97301,2e-05,4.06382]
[1778458546472,40.12,81738.99,0.0,-0.9734,2e-05,4.01358]
[1778458547482,40.12,81726.81,0.0,-0.97368,2e-05,3.97775]
[1778458548485,40.12,81727.39,0.0,-0.97366,2e-05,3.97962]
[1778458552515,40.12,81723.37,0.0,-0.97375,2e-05,3.96907]
[1778458557550,40.13,81722.41,0.0,-0.97376,2e-05,3.96707]
[1778458562585,40.13,81723.36,0.0,-0.97373,2e-05,3.97079]
[1778458564599,40.13,81717.56,0.0,-0.97386,2e-05,3.95384]
[1778458565606,40.13,81717.04,0.0,-0.97388,2e-05,3.9525]
[1778458566614,40.13,81722.41,0.0,-0.97375,2e-05,3.96875]
[1778458569635,40.13,81722.77,0.0,-0.97374,2e-05,3.97041]
[1778458570641,40.13,81717.76,0.0,-0.97385,2e-05,3.95564]
[1778458571648,40.13,81713.02,0.0,-0.97396,2e-05,3.94173]
[1778458574668,40.14,81721.35,0.0,-0.97376,2e-05,3.96726]
[1778458575676,40.14,81727.94,0.0,-0.9736,2e-05,3.9881]
[1778458576696,40.14,81731.65,0.0,-0.97351,2e-05,3.99941]
[1778458579652,40.17,81742.49,0.0,-0.97317,2e-05,4.04267]
[1778458580718,40.19,81742.58,0.0,-0.97309,2e-05,4.05263]
[1778458581723,40.19,81752.7,0.0,-0.97284,2e-05,4.08435]
[1778458582731,40.2,81767.19,0.0,-0.97249,2e-05,4.12961]
[1778458583740,40.22,81776.67,0.0,-0.97219,2e-05,4.16708]
[1778458584747,40.22,81772.79,0.0,-0.97228,2e-05,4.15586]
[1778458585753,40.22,81778.02,0.0,-0.97215,2e-05,4.17281]
[1778458586761,40.22,81749.05,0.0,-0.97284,2e-05,4.08461]
[1778458587768,40.23,81749.24,0.0,-0.97283,2e-05,4.08598]
[1778458588774,40.23,81753.41,0.0,-0.97272,2e-05,4.0996]
[1778458589781,40.23,81763.1,0.0,-0.97248,2e-05,4.13015]
[1778458590787,40.23,81767.71,0.0,-0.97236,2e-05,4.14514]
[1778458592805,40.24,81768.36,0.0,-0.97235,2e-05,4.14579]
[1778458594821,40.24,81766.02,0.0,-0.9724,2e-05,4.1402]
[1778458595828,40.24,81775.72,0.0,-0.97216,2e-05,4.17091]
[1778458596835,40.25,81782.0,0.0,-0.972,2e-05,4.19111]
[1778458597843,40.25,81774.96,0.0,-0.97216,2e-05,4.17003]
[1778458598849,40.27,81771.69,0.0,-0.97218,2e-05,4.16743]
[1778458599857,40.27,81765.76,0.0,-0.97233,2e-05,4.14899]
[1778458600863,40.27,81765.93,0.0,-0.97232,2e-05,4.14938]
[1778458602881,40.27,81772.28,0.0,-0.97217,2e-05,4.16869]
[1778458603888,40.27,81774.66,0.0,-0.97211,2e-05,4.1768]
[1778458608928,40.27,81779.6,0.0,-0.97198,2e-05,4.19301]
[1778458609935,40.27,81785.23,0.0,-0.97184,2e-05,4.21028]
[1778458610941,40.27,81781.29,0.0,-0.97194,2e-05,4.19779]
[1778458615982,40.27,81781.0,0.0,-0.97196,2e-05,4.19568]
[1778458620029,40.26,81788.57,0.0,-0.97178,2e-05,4.21828]
[1778458621020,40.26,81797.45,0.0,-0.97156,2e-05,4.24573]
[1778458622028,40.26,81811.75,0.0,-0.97121,3e-05,4.29034]
[1778458623033,40.26,81826.95,0.0,-0.97082,3e-05,4.339]
[1778458624040,40.26,81828.11,0.0,-0.97079,3e-05,4.34315]
[1778458625047,40.27,81811.11,0.0,-0.97121,3e-05,4.28975]
[1778458626065,40.26,81813.18,0.0,-0.97117,3e-05,4.29588]
[1778458628072,40.26,81819.23,0.0,-0.97102,3e-05,4.31419]
[1778458633104,40.26,81814.22,0.0,-0.97116,3e-05,4.29626]
[1778458635118,40.25,81810.53,0.0,-0.97126,2e-05,4.28386]
[1778458638155,40.25,81803.14,0.0,-0.97145,2e-05,4.25955]
[1778458640182,40.25,81796.5,0.0,-0.97162,2e-05,4.23808]
[1778458641165,40.25,81803.42,0.0,-0.97146,2e-05,4.25915]
[1778458643185,40.25,81764.48,0.0,-0.97242,2e-05,4.13776]
[1778458644190,40.25,81750.36,0.0,-0.97276,2e-05,4.09384]
[1778458646200,40.25,81725.6,0.0,-0.97335,2e-05,4.01879]
[1778458647207,40.24,81721.37,0.0,-0.97346,2e-05,4.005]
[1778458648223,40.24,81712.12,0.0,-0.97367,2e-05,3.9773]
[1778458649227,40.24,81712.12,0.0,-0.97368,2e-05,3.97631]
[1778458652247,40.24,81698.5,0.0,-0.97402,2e-05,3.93158]
[1778458654367,40.24,81719.05,0.0,-0.97355,2e-05,3.99241]
[1778458655282,40.23,81727.52,0.0,-0.97336,2e-05,4.01737]
[1778458656294,40.23,81712.9,0.0,-0.97371,2e-05,3.97257]
[1778458658323,40.23,81728.33,0.0,-0.97335,2e-05,4.01837]
[1778458659325,40.23,81711.36,0.0,-0.97375,2e-05,3.96654]
[1778458662347,40.22,81716.43,0.0,-0.97364,2e-05,3.9804]
[1778458667400,40.22,81697.9,0.0,-0.97409,2e-05,3.92317]
[1778458672435,40.21,81698.43,0.0,-0.97409,2e-05,3.92305]
[1778458674453,40.21,81677.86,0.0,-0.97457,2e-05,3.86192]
[1778458676464,40.21,81683.18,0.0,-0.97445,2e-05,3.87699]
[1778458679487,40.21,81684.35,0.0,-0.97443,2e-05,3.87956]
[1778458681500,40.21,81690.8,0.0,-0.97429,2e-05,3.89796]
[1778458683525,40.21,81684.98,0.0,-0.97442,2e-05,3.88021]
[1778458685533,40.2,81678.31,0.0,-0.97458,2e-05,3.86007]
[1778458686538,40.2,81677.34,0.0,-0.9746,2e-05,3.85698]
[1778458691574,40.2,81682.77,0.0,-0.97449,2e-05,3.87166]
[1778458692581,40.2,81696.46,0.0,-0.97418,2e-05,3.91169]
[1778458693588,40.2,81701.0,0.0,-0.97408,2e-05,3.92478]
[1778458695602,40.2,81712.97,0.0,-0.9738,2e-05,3.95999]
[1778458696610,40.2,81715.08,0.0,-0.97376,2e-05,3.9655]
[1778458698666,40.19,81722.88,0.0,-0.97358,2e-05,3.9884]
[1778458699663,40.19,81738.31,0.0,-0.97323,2e-05,4.03394]
[1778458700670,40.19,81736.04,0.0,-0.97329,2e-05,4.02655]
[1778458705705,40.18,81745.8,0.0,-0.97308,2e-05,4.05338]
[1778458706712,40.18,81751.07,0.0,-0.97296,2e-05,4.06879]
[1778458707719,40.18,81752.14,0.0,-0.97294,2e-05,4.07143]
[1778458712756,40.17,81752.67,0.0,-0.97297,2e-05,4.06701]
[1778458714768,40.17,81746.83,0.0,-0.97311,2e-05,4.04804]
[1778458715775,40.17,81748.86,0.0,-0.97307,2e-05,4.05361]
[1778458718796,40.16,81745.37,0.0,-0.97317,2e-05,4.04123]
[1778458720731,40.16,81743.65,0.0,-0.97322,2e-05,4.03488]
[1778458725846,40.15,81746.02,0.0,-0.97318,2e-05,4.03922]
[1778458730802,40.15,81754.41,0.0,-0.97301,2e-05,4.06185]
[1778458731888,40.14,81754.56,0.0,-0.97301,2e-05,4.0617]
[1778458733902,40.14,81749.35,0.0,-0.97314,2e-05,4.04469]
[1778458736163,40.14,81745.84,0.0,-0.97323,2e-05,4.03293]
[1778458736925,40.14,81706.64,0.0,-0.97415,2e-05,3.91558]
[1778458737932,40.14,81679.37,0.0,-0.97478,2e-05,3.83454]
[1778458738943,40.13,81677.16,0.0,-0.97483,2e-05,3.82788]
[1778458744026,40.13,81675.1,0.0,-0.97488,2e-05,3.82104]
[1778458744988,40.13,81640.63,0.0,-0.97565,2e-05,3.72132]
[1778458745996,40.13,81640.2,0.0,-0.97566,2e-05,3.72006]
[1778458750060,40.13,81655.03,0.0,-0.97533,2e-05,3.76242]
[1778458752041,40.13,81631.54,0.0,-0.97585,2e-05,3.6951]
[1778458753048,40.13,81633.07,0.0,-0.97582,2e-05,3.69946]
[1778458755066,40.13,81620.33,0.0,-0.97609,2e-05,3.66338]
[1778458756112,40.13,81615.55,0.0,-0.97619,2e-05,3.64998]
[1778458757092,40.13,81614.72,0.0,-0.97621,2e-05,3.64774]
[1778458759106,40.13,81608.63,0.0,-0.97634,2e-05,3.63073]
[1778458760113,40.13,81597.32,0.0,-0.97658,2e-05,3.59935]
[1778458761120,40.13,81595.71,0.0,-0.97661,2e-05,3.59506]
[1778458763135,40.13,81605.61,0.0,-0.9764,2e-05,3.62306]
[1778458764189,40.13,81611.43,0.0,-0.97627,2e-05,3.63937]
[1778458765156,40.13,81607.41,0.0,-0.97636,2e-05,3.6285]
[1778458766161,40.13,81598.32,0.0,-0.97655,2e-05,3.60329]
[1778458769183,40.14,81616.37,0.0,-0.97616,2e-05,3.65435]
[1778458771203,40.14,81616.78,0.0,-0.97617,2e-05,3.65298]
[1778458772205,40.14,81624.92,0.0,-0.97599,2e-05,3.67602]
[1778458774230,40.14,81619.58,0.0,-0.97611,2e-05,3.66101]
[1778458775238,40.14,81589.17,0.0,-0.97675,2e-05,3.57634]
[1778458777251,40.14,81581.39,0.0,-0.97691,2e-05,3.55535]
[1778458780282,40.15,81565.16,0.0,-0.97722,2e-05,3.51456]
[1778458783296,40.17,81559.59,0.0,-0.97728,2e-05,3.50605]
[1778458786317,40.18,81565.27,0.0,-0.97714,2e-05,3.52535]
[1778458788331,40.18,81572.39,0.0,-0.97698,2e-05,3.54545]
[1778458789339,40.18,81585.49,0.0,-0.97671,2e-05,3.58182]
[1778458790351,40.18,81591.7,0.0,-0.97657,2e-05,3.59923]
[1778458794375,40.18,81547.53,0.0,-0.97749,2e-05,3.47839]
[1778458795382,40.18,81550.2,0.0,-0.97743,2e-05,3.486]
[1778458798403,40.19,81553.72,0.0,-0.97735,2e-05,3.49658]
[1778458800418,40.19,81559.3,0.0,-0.97723,2e-05,3.51243]
[1778458801424,40.19,81557.51,0.0,-0.97727,2e-05,3.50784]
[1778458802431,40.19,81568.66,0.0,-0.97703,2e-05,3.53866]
[1778458803438,40.19,81588.96,0.0,-0.97661,2e-05,3.59498]
[1778458804445,40.19,81581.01,0.0,-0.97677,2e-05,3.5731]
[1778458805452,40.19,81585.89,0.0,-0.97667,2e-05,3.5868]
[1778458806459,40.19,81596.24,0.0,-0.97645,2e-05,3.61576]
[1778458807466,40.19,81605.61,0.0,-0.97625,2e-05,3.6421]
[1778458808474,40.19,81620.56,0.0,-0.97592,2e-05,3.6843]
[1778458809480,40.19,81623.45,0.0,-0.97586,2e-05,3.6925]
[1778458812537,40.19,81585.43,0.0,-0.97668,2e-05,3.58593]
[1778458813546,40.2,81562.07,0.0,-0.97716,2e-05,3.52207]
[1778458816584,40.2,81511.37,0.0,-0.97819,2e-05,3.38593]
[1778458817596,40.2,81509.87,0.0,-0.97821,2e-05,3.38246]
[1778458821620,40.21,81490.78,0.0,-0.97857,2e-05,3.33469]
[1778458822637,40.21,81495.61,0.0,-0.97847,2e-05,3.34797]
[1778458823648,40.21,81506.84,0.0,-0.97824,2e-05,3.37817]
[1778458825681,40.21,81518.74,0.0,-0.978,2e-05,3.41081]
[1778458826679,40.21,81503.94,0.0,-0.97829,2e-05,3.37146]
[1778458827683,40.21,81489.81,0.0,-0.97857,2e-05,3.33532]
[1778458830704,40.22,81497.18,0.0,-0.97841,2e-05,3.35592]
[1778458831719,40.22,81466.38,0.0,-0.97902,2e-05,3.27409]
[1778458832724,40.22,81471.69,0.0,-0.97892,2e-05,3.28786]
[1778458833738,40.22,81477.75,0.0,-0.97879,2e-05,3.3043]
[1778458834735,40.23,81470.69,0.0,-0.97892,2e-05,3.28723]
[1778458835742,40.23,81458.13,0.0,-0.97916,2e-05,3.25544]
[1778458837770,40.23,81448.48,0.0,-0.97933,2e-05,3.23202]
[1778458838773,40.24,81448.48,0.0,-0.97933,2e-05,3.23278]
[1778458839782,40.24,81455.5,0.0,-0.97919,2e-05,3.25156]
[1778458841811,40.24,81442.8,0.0,-0.97942,2e-05,3.21968]
[1778458842810,40.25,81442.07,0.0,-0.97943,2e-05,3.21937]
[1778458844825,40.25,81420.33,0.0,-0.97983,2e-05,3.16494]
[1778458845832,40.25,81408.12,0.0,-0.98005,2e-05,3.13511]
[1778458846842,40.28,81407.74,0.0,-0.97999,2e-05,3.14323]
[1778458847846,40.33,81398.28,0.0,-0.98003,2e-05,3.13748]
[1778458849861,40.38,81403.05,0.0,-0.97981,2e-05,3.16692]
[1778458851897,40.39,81425.22,0.0,-0.97938,2e-05,3.22465]
[1778458853900,40.41,81448.06,0.0,-0.97889,2e-05,3.29062]
[1778458854912,40.41,81466.5,0.0,-0.97852,2e-05,3.33982]
[1778458855918,40.41,81475.49,0.0,-0.97834,2e-05,3.36393]
[1778458856924,40.42,81487.19,0.0,-0.9781,2e-05,3.39529]
[1778458857933,40.42,81493.46,0.0,-0.97798,2e-05,3.41194]
[1778458858943,40.42,81490.97,0.0,-0.97802,2e-05,3.40576]
[1778458859948,40.42,81477.29,0.0,-0.97829,2e-05,3.37055]
[1778458861966,40.42,81469.55,0.0,-0.97844,2e-05,3.35072]
[1778458862966,40.42,81473.35,0.0,-0.97836,2e-05,3.36124]
[1778458864984,40.43,81485.97,0.0,-0.9781,2e-05,3.39559]
[1778458865990,40.43,81497.87,0.0,-0.97786,2e-05,3.42769]
[1778458866995,40.43,81509.26,0.0,-0.97763,2e-05,3.45859]
[1778458868001,40.43,81516.2,0.0,-0.97748,2e-05,3.47764]
[1778458869008,40.43,81523.42,0.0,-0.97733,2e-05,3.49751]
[1778458870015,40.43,81526.41,0.0,-0.97727,2e-05,3.50595]
[1778458871024,40.43,81530.4,0.0,-0.97718,2e-05,3.51739]
[1778458876070,40.44,81538.66,0.0,-0.977,2e-05,3.54133]
[1778458877065,40.44,81546.73,0.0,-0.97683,2e-05,3.5637]
[1778458878075,40.44,81544.7,0.0,-0.97687,2e-05,3.55835]
[1778458883144,40.44,81552.12,0.0,-0.97671,2e-05,3.57968]
[1778458884118,40.44,81559.47,0.0,-0.97655,2e-05,3.59997]
[1778458885139,40.44,81558.35,0.0,-0.97657,2e-05,3.59729]
[1778458888168,40.44,81556.14,0.0,-0.97662,2e-05,3.5917]
[1778458889168,40.44,81562.09,0.0,-0.97649,2e-05,3.60832]
[1778458890175,40.44,81564.6,0.0,-0.97644,2e-05,3.61541]
[1778458893196,40.45,81568.42,0.0,-0.97637,2e-05,3.62365]
[1778458896165,40.45,81558.26,0.0,-0.97658,2e-05,3.59584]
[1778458898237,40.45,81565.11,0.0,-0.97643,2e-05,3.61508]
[1778458899244,40.45,81570.95,0.0,-0.97631,2e-05,3.63142]
[1778458900252,40.45,81570.31,0.0,-0.97632,2e-05,3.62972]
[1778458903301,40.45,81590.4,0.0,-0.97589,2e-05,3.68616]
[1778458904288,40.45,81590.4,0.0,-0.97589,2e-05,3.68617]
[1778458905291,40.45,81597.03,0.0,-0.97575,2e-05,3.70485]
[1778458906299,40.45,81603.81,0.0,-0.9756,2e-05,3.724]
[1778458907305,40.45,81607.21,0.0,-0.97553,2e-05,3.73359]
[1778458912342,40.45,81615.92,0.0,-0.97534,2e-05,3.75803]
[1778458913348,40.45,81615.09,0.0,-0.97536,2e-05,3.75557]
[1778458916371,40.45,81624.3,0.0,-0.97516,2e-05,3.78161]
[1778458917375,40.45,81625.77,0.0,-0.97513,2e-05,3.7857]
[1778458920402,40.44,81614.52,0.0,-0.97538,2e-05,3.75315]
[1778458921405,40.44,81611.68,0.0,-0.97544,2e-05,3.745]
[1778458923429,40.44,81617.71,0.0,-0.97531,2e-05,3.76208]
[1778458927451,40.44,81629.03,0.0,-0.97506,2e-05,3.79422]
[1778458928458,40.44,81630.45,0.0,-0.97503,2e-05,3.79817]
[1778458929478,40.44,81624.03,0.0,-0.97517,2e-05,3.77961]
[1778458931482,40.44,81629.11,0.0,-0.97506,2e-05,3.79396]
[1778458936519,40.44,81625.31,0.0,-0.97515,2e-05,3.78254]
[1778458937525,40.44,81631.13,0.0,-0.97502,2e-05,3.79916]
[1778458938535,40.44,81628.54,0.0,-0.97508,2e-05,3.79148]
[1778458939539,40.44,81622.35,0.0,-0.97522,2e-05,3.77373]
[1778458940547,40.44,81627.9,0.0,-0.9751,2e-05,3.78953]
[1778458943575,40.44,81633.91,0.0,-0.97497,2e-05,3.80636]
[1778458944619,40.44,81640.16,0.0,-0.97483,2e-05,3.8244]
[1778458946596,40.44,81640.41,0.0,-0.97483,2e-05,3.82465]
[1778458948610,40.44,81648.8,0.0,-0.97464,2e-05,3.8488]
[1778458950625,40.44,81655.03,0.0,-0.9745,2e-05,3.86654]
[1778458951706,40.43,81660.17,0.0,-0.97441,2e-05,3.87827]
[1778458952655,40.43,81660.17,0.0,-0.97441,2e-05,3.87799]
[1778458953665,40.43,81652.91,0.0,-0.97458,2e-05,3.85656]
[1778458954688,40.43,81660.14,0.0,-0.97441,2e-05,3.87741]
[1778458956691,40.43,81660.19,0.0,-0.97442,2e-05,3.87705]
[1778458961863,40.43,81665.64,0.0,-0.9743,2e-05,3.89166]
[1778458963753,40.43,81666.96,0.0,-0.97428,2e-05,3.89493]
[1778458968787,40.42,81661.53,0.0,-0.97441,2e-05,3.8775]
[1778458969863,40.42,81653.79,0.0,-0.97459,2e-05,3.85466]
[1778458970849,40.42,81653.43,0.0,-0.9746,2e-05,3.85338]
[1778458972825,40.42,81645.77,0.0,-0.97478,2e-05,3.83068]
[1778458973832,40.42,81645.71,0.0,-0.97478,2e-05,3.83031]
[1778458975846,40.42,81628.7,0.0,-0.97516,2e-05,3.78089]
[1778458976853,40.42,81632.59,0.0,-0.97508,2e-05,3.79195]
[1778458978867,40.42,81635.16,0.0,-0.97502,2e-05,3.79893]
[1778458979874,40.42,81625.43,0.0,-0.97524,2e-05,3.77099]
[1778458980881,40.42,81624.95,0.0,-0.97525,2e-05,3.76941]
[1778458985923,40.41,81631.04,0.0,-0.97512,2e-05,3.78659]
[1778458986926,40.41,81642.27,0.0,-0.97487,2e-05,3.8187]
[1778458987934,40.41,81643.6,0.0,-0.97484,2e-05,3.82236]
[1778458988940,40.41,81649.58,0.0,-0.97471,2e-05,3.83948]
[1778458989953,40.41,81653.3,0.0,-0.97463,2e-05,3.85006]
[1778458991963,40.41,81654.51,0.0,-0.9746,2e-05,3.85308]
[1778458992971,40.41,81660.34,0.0,-0.97447,2e-05,3.86981]
[1778458993976,40.41,81663.27,0.0,-0.97441,2e-05,3.87809]
[1778458998005,40.41,81670.63,0.0,-0.97425,2e-05,3.89844]
[1778458999012,40.41,81679.33,0.0,-0.97406,2e-05,3.92371]
[1778459000018,40.4,81682.49,0.0,-0.97399,2e-05,3.93266]
[1778459002033,40.4,81680.87,0.0,-0.97403,2e-05,3.92709]
[1778459006065,40.4,81687.93,0.0,-0.97388,2e-05,3.94638]
[1778459011097,40.39,81682.3,0.0,-0.97404,2e-05,3.92486]
[1778459014119,40.39,81677.74,0.0,-0.97416,2e-05,3.91031]
[1778459016133,40.39,81693.08,0.0,-0.97381,2e-05,3.95491]
[1778459017140,40.39,81699.08,0.0,-0.97367,2e-05,3.9723]
[1778459018147,40.39,81699.78,0.0,-0.97366,2e-05,3.97392]
[1778459020163,40.38,81707.95,0.0,-0.97348,2e-05,3.99736]
[1778459021170,40.38,81711.18,0.0,-0.97341,2e-05,4.00652]
[1778459026206,40.37,81700.53,0.0,-0.97368,2e-05,3.97211]
[1778459027214,40.37,81700.62,0.0,-0.97368,2e-05,3.9719]
[1778459032246,40.37,81707.89,0.0,-0.97353,2e-05,3.99114]
[1778459035266,40.36,81706.76,0.0,-0.97357,2e-05,3.9862]
[1778459040310,40.36,81708.59,0.0,-0.97354,2e-05,3.98908]
[1778459042319,40.35,81719.97,0.0,-0.97329,2e-05,4.02211]
[1778459043326,40.35,81720.07,0.0,-0.97329,2e-05,4.02183]
[1778459044331,40.35,81729.82,0.0,-0.97306,2e-05,4.05064]
[1778459045338,40.35,81731.75,0.0,-0.97302,2e-05,4.05586]
[1778459050374,40.34,81735.93,0.0,-0.97295,2e-05,4.06541]
[1778459053395,40.33,81743.78,0.0,-0.97278,2e-05,4.08738]
[1778459055408,40.33,81746.36,0.0,-0.97272,2e-05,4.09393]
[1778459057329,40.33,81753.62,0.0,-0.97256,2e-05,4.11475]
[1778459060443,40.32,81762.29,0.0,-0.97237,2e-05,4.13924]
[1778459061455,40.32,81763.24,0.0,-0.97235,2e-05,4.14142]
[1778459063465,40.32,81769.51,0.0,-0.97221,2e-05,4.15923]
[1778459064472,40.31,81768.28,0.0,-0.97225,2e-05,4.15466]
[1778459066487,40.31,81758.17,0.0,-0.9725,2e-05,4.12207]
[1778459067493,40.31,81757.03,0.0,-0.97254,2e-05,4.11786]
[1778459071522,40.3,81752.83,0.0,-0.97268,2e-05,4.0986]
[1778459076556,40.29,81752.62,0.0,-0.97271,2e-05,4.09526]
[1778459080584,40.29,81758.56,0.0,-0.97259,2e-05,4.11074]
[1778459081592,40.28,81758.76,0.0,-0.97259,2e-05,4.11065]
[1778459085619,40.28,81765.87,0.0,-0.97244,2e-05,4.12964]
[1778459086626,40.27,81763.85,0.0,-0.9725,2e-05,4.12272]
[1778459091661,40.27,81766.07,0.0,-0.97247,2e-05,4.12594]
[1778459096696,40.26,81762.42,0.0,-0.97259,2e-05,4.11111]
[1778459100724,40.25,81761.31,0.0,-0.97264,2e-05,4.10487]
[1778459102738,40.24,81755.68,0.0,-0.97279,2e-05,4.08557]
[1778459104753,40.24,81750.98,0.0,-0.97291,2e-05,4.06994]
[1778459106766,40.24,81743.08,0.0,-0.97311,2e-05,4.04469]
[1778459108781,40.23,81736.83,0.0,-0.97327,2e-05,4.02462]
[1778459113816,40.23,81743.99,0.0,-0.97312,2e-05,4.04342]
[1778459118851,40.22,81745.32,0.0,-0.97311,2e-05,4.04454]
[1778459121872,40.21,81743.58,0.0,-0.97317,2e-05,4.03759]
[1778459123887,40.21,81753.92,0.0,-0.97293,2e-05,4.06782]
[1778459124894,40.21,81761.48,0.0,-0.97276,2e-05,4.09024]
[1778459125902,40.21,81759.73,0.0,-0.9728,2e-05,4.08425]
[1778459130936,40.2,81757.64,0.0,-0.97288,2e-05,4.0747]
[1778459134966,40.19,81762.76,0.0,-0.97279,2e-05,4.08482]
[1778459135979,40.19,81777.59,0.0,-0.97244,2e-05,4.13026]
[1778459136978,40.19,81803.82,0.0,-0.97181,2e-05,4.21014]
[1778459137987,40.19,81798.27,0.0,-0.97195,2e-05,4.19199]
[1778459138991,40.18,81796.26,0.0,-0.97201,2e-05,4.18493]
[1778459141006,40.18,81796.81,0.0,-0.97201,2e-05,4.18504]
[1778459146041,40.17,81797.33,0.0,-0.97202,2e-05,4.1827]
[1778459148056,40.17,81782.94,0.0,-0.97239,2e-05,4.13664]
[1778459149072,40.16,81776.67,0.0,-0.97255,2e-05,4.11665]
[1778459150070,40.16,81777.06,0.0,-0.97254,2e-05,4.11717]
[1778459151078,40.16,81769.95,0.0,-0.97272,2e-05,4.09469]
[1778459152084,40.16,81761.65,0.0,-0.97292,2e-05,4.06871]
[1778459153091,40.16,81763.64,0.0,-0.97288,2e-05,4.07417]
[1778459158125,40.15,81761.36,0.0,-0.97296,2e-05,4.06419]
[1778459163160,40.14,81757.28,0.0,-0.97308,2e-05,4.04883]
[1778459164168,40.14,81749.46,0.0,-0.97327,2e-05,4.02456]
[1778459165174,40.14,81741.8,0.0,-0.97345,2e-05,4.00092]
[1778459166185,40.14,81741.64,0.0,-0.97346,2e-05,3.99994]
[1778459171218,40.13,81737.98,0.0,-0.97357,2e-05,3.98655]
[1778459176251,40.12,81740.76,0.0,-0.97352,2e-05,3.99258]
[1778459178266,40.12,81747.86,0.0,-0.97336,2e-05,4.01302]
[1778459180285,40.12,81750.99,0.0,-0.97329,2e-05,4.02145]
[1778459185315,40.11,81749.4,0.0,-0.97335,2e-05,4.01412]
[1778459190350,40.11,81752.93,0.0,-0.97329,2e-05,4.02226]
[1778459195385,40.1,81755.09,0.0,-0.97328,2e-05,4.02333]
[1778459200420,40.09,81752.46,0.0,-0.97336,2e-05,4.01285]
[1778459203441,40.09,81746.31,0.0,-0.97351,2e-05,3.99286]
[1778459208475,40.08,81750.25,0.0,-0.97344,2e-05,4.00239]
[1778459213511,40.08,81751.4,0.0,-0.97343,2e-05,4.00347]
[1778459218547,40.07,81755.0,0.0,-0.97337,2e-05,4.01193]
[1778459223582,40.06,81758.08,0.0,-0.97331,2e-05,4.01874]
[1778459228621,40.06,81756.09,0.0,-0.97338,2e-05,4.01022]
[1778459230632,40.05,81741.47,0.0,-0.97373,2e-05,3.96525]
[1778459231639,40.05,81740.61,0.0,-0.97376,2e-05,3.96226]
[1778459236677,40.05,81742.6,0.0,-0.97373,2e-05,3.96617]
[1778459241710,40.04,81746.23,0.0,-0.97366,2e-05,3.97496]
[1778459246746,40.04,81744.74,0.0,-0.97371,2e-05,3.96844]
[1778459252787,40.03,81746.22,0.0,-0.97371,2e-05,3.96758]
[1778459257828,40.03,81745.29,0.0,-0.97375,2e-05,3.96282]
[1778459258835,40.02,81728.23,0.0,-0.97415,2e-05,3.91124]
[1778459259842,40.02,81721.82,0.0,-0.9743,2e-05,3.89195]
[1778459260849,40.02,81719.7,0.0,-0.97435,2e-05,3.88542]
[1778459263871,40.02,81713.84,0.0,-0.97449,2e-05,3.86738]
[1778459268906,40.02,81708.52,0.0,-0.97462,2e-05,3.85061]
[1778459270919,40.02,81699.9,0.0,-0.97482,2e-05,3.82494]
[1778459271928,40.02,81699.02,0.0,-0.97484,2e-05,3.82219]
[1778459274949,40.01,81692.62,0.0,-0.97499,2e-05,3.80303]
[1778459276963,40.01,81689.44,0.0,-0.97506,2e-05,3.79352]
[1778459277970,40.01,81681.72,0.0,-0.97523,2e-05,3.77102]
[1778459278977,40.01,81676.72,0.0,-0.97535,2e-05,3.75649]
[1778459279986,40.01,81676.68,0.0,-0.97535,2e-05,3.75631]
[1778459281999,40.01,81667.64,0.0,-0.97555,2e-05,3.73018]
[1778459283005,40.01,81666.52,0.0,-0.97557,2e-05,3.72694]
[1778459286027,40.01,81671.6,0.0,-0.97546,2e-05,3.74147]
[1778459291068,40.01,81668.64,0.0,-0.97553,2e-05,3.73284]
[1778459292071,40.01,81662.75,0.0,-0.97566,2e-05,3.71594]
[1778459293078,40.01,81661.26,0.0,-0.97569,2e-05,3.71169]
[1778459296100,40.01,81655.28,0.0,-0.97582,2e-05,3.69468]
[1778459297107,40.01,81645.99,0.0,-0.97602,2e-05,3.66834]
[1778459298114,40.01,81639.63,0.0,-0.97616,2e-05,3.65044]
[1778459299121,40.01,81635.71,0.0,-0.97624,2e-05,3.63951]
[1778459302142,40.01,81646.32,0.0,-0.97601,2e-05,3.66993]
[1778459303149,40.01,81648.18,0.0,-0.97597,2e-05,3.6753]
[1778459307177,40.02,81640.16,0.0,-0.97614,2e-05,3.65296]
[1778459310199,40.02,81640.07,0.0,-0.97614,2e-05,3.65306]
[1778459315236,40.02,81641.96,0.0,-0.97611,2e-05,3.65631]
[1778459317251,40.02,81647.92,0.0,-0.97598,2e-05,3.67344]
[1778459318259,40.02,81654.2,0.0,-0.97584,2e-05,3.69139]
[1778459319266,40.02,81654.37,0.0,-0.97584,2e-05,3.69195]
[1778459321279,40.02,81668.83,0.0,-0.97552,2e-05,3.73344]
[1778459322286,40.02,81671.7,0.0,-0.97546,2e-05,3.74168]
[1778459327324,40.02,81671.18,0.0,-0.97547,2e-05,3.74013]
[1778459332357,40.02,81667.65,0.0,-0.97555,2e-05,3.72992]
[1778459337391,40.02,81668.42,0.0,-0.97553,2e-05,3.73209]
[1778459342426,40.02,81669.59,0.0,-0.9755,2e-05,3.73545]
[1778459344440,40.02,81675.56,0.0,-0.97537,2e-05,3.7526]
[1778459345450,40.02,81674.61,0.0,-0.97539,2e-05,3.74982]
[1778459346454,40.02,81667.47,0.0,-0.97555,2e-05,3.72926]
[1778459349475,40.02,81673.68,0.0,-0.97541,2e-05,3.74707]
[1778459354510,40.02,81671.81,0.0,-0.97546,2e-05,3.74153]
[1778459358538,40.02,81676.6,0.0,-0.97535,2e-05,3.75518]
[1778459363575,40.02,81665.91,0.0,-0.97559,2e-05,3.72426]
[1778459368608,40.02,81666.79,0.0,-0.97557,2e-05,3.72676]
[1778459373643,40.02,81666.79,0.0,-0.97559,2e-05,3.72394]
[1778459378681,40.02,81669.7,0.0,-0.97553,2e-05,3.73224]
[1778459383713,40.02,81673.57,0.0,-0.97544,2e-05,3.7432]
[1778459389689,40.02,81675.28,0.0,-0.97541,2e-05,3.74782]
[1778459394794,40.02,81670.5,0.0,-0.97551,2e-05,3.73386]
[1778459399825,40.01,81673.45,0.0,-0.97545,2e-05,3.74211]
[1778459404860,40.01,81672.94,0.0,-0.97546,2e-05,3.74039]
[1778459409898,40.01,81674.83,0.0,-0.97542,2e-05,3.74558]
[1778459414933,40.01,81666.86,0.0,-0.9756,2e-05,3.72246]
[1778459415941,40.01,81659.93,0.0,-0.97575,2e-05,3.70265]
[1778459420990,40.01,81667.67,0.0,-0.97558,2e-05,3.72487]
[1778459423001,40.01,81673.43,0.0,-0.97546,2e-05,3.74135]
[1778459428041,40.01,81683.53,0.0,-0.97523,2e-05,3.77027]
[1778459429045,40.01,81688.36,0.0,-0.97513,2e-05,3.78417]
[1778459430054,40.01,81690.92,0.0,-0.97507,2e-05,3.7915]
[1778459435089,40.01,81691.3,0.0,-0.97508,2e-05,3.7892]
[1778459436095,40.01,81697.58,0.0,-0.97494,2e-05,3.80735]
[1778459437101,40.01,81698.21,0.0,-0.97493,2e-05,3.80904]
[1778459442159,40.01,81703.27,0.0,-0.97482,2e-05,3.82303]
[1778459443153,40.01,81713.37,0.0,-0.97459,2e-05,3.85246]
[1778459445169,40.01,81703.65,0.0,-0.97482,2e-05,3.82374]
[1778459446176,40.0,81701.65,0.0,-0.97486,2e-05,3.81748]
[1778459451211,40.0,81701.66,0.0,-0.97487,2e-05,3.81667]
[1778459456246,40.0,81701.41,0.0,-0.97488,2e-05,3.81507]
[1778459461282,40.0,81700.59,0.0,-0.97491,2e-05,3.81181]
[1778459463296,40.0,81708.09,0.0,-0.97474,2e-05,3.83339]
[1778459464306,40.0,81710.37,0.0,-0.97469,2e-05,3.83964]
[1778459467323,39.99,81725.02,0.0,-0.97436,2e-05,3.88234]
[1778459468330,39.99,81728.5,0.0,-0.97428,2e-05,3.89235]
[1778459470344,39.99,81743.31,0.0,-0.97395,2e-05,3.93582]
[1778459471351,39.99,81744.16,0.0,-0.97393,2e-05,3.93799]
[1778459473366,39.99,81749.61,0.0,-0.97381,2e-05,3.95356]
[1778459474374,39.99,81760.33,0.0,-0.97356,2e-05,3.98539]
[1778459475380,39.99,81764.64,0.0,-0.97347,2e-05,3.99748]
[1778459480415,39.98,81761.02,0.0,-0.97357,2e-05,3.98425]
[1778459482430,39.98,81767.77,0.0,-0.97342,2e-05,4.00368]
[1778459487463,39.97,81765.19,0.0,-0.9735,2e-05,3.99342]
[1778459492500,39.96,81768.15,0.0,-0.97347,2e-05,3.99703]
[1778459496529,39.96,81771.44,0.0,-0.9734,2e-05,4.00498]
[1778459497536,39.96,81777.03,0.0,-0.97328,2e-05,4.02138]
[1778459499560,39.95,81790.85,0.0,-0.97296,2e-05,4.06233]
[1778459500566,39.95,81800.75,0.0,-0.97272,2e-05,4.09203]
[1778459502577,39.95,81791.97,0.0,-0.97294,2e-05,4.06384]
[1778459503584,39.95,81786.92,0.0,-0.97307,2e-05,4.04782]
[1778459506607,39.94,81777.72,0.0,-0.9733,2e-05,4.01814]
[1778459509630,39.94,81784.27,0.0,-0.97316,2e-05,4.03639]
[1778459514666,39.93,81786.25,0.0,-0.97313,2e-05,4.03958]
[1778459519699,39.92,81786.51,0.0,-0.97315,2e-05,4.0376]
[1778459522720,39.92,81777.96,0.0,-0.97337,2e-05,4.00997]
[1778459523727,39.92,81786.49,0.0,-0.97317,2e-05,4.03534]
[1778459528762,39.91,81787.71,0.0,-0.97316,2e-05,4.03617]
[1778459532791,39.91,81799.13,0.0,-0.97291,2e-05,4.0687]
[1778459535815,39.9,81807.21,0.0,-0.97273,2e-05,4.09155]
[1778459538837,39.9,81802.73,0.0,-0.97285,2e-05,4.07579]
[1778459542865,39.89,81809.3,0.0,-0.97271,2e-05,4.09347]
[1778459544878,39.89,81803.1,0.0,-0.97287,2e-05,4.07318]
[1778459545885,39.88,81798.08,0.0,-0.973,2e-05,4.05721]
[1778459546892,39.88,81792.83,0.0,-0.97313,2e-05,4.04061]
[1778459547899,39.88,81786.16,0.0,-0.97329,2e-05,4.01977]
[1778459552937,39.87,81782.92,0.0,-0.97341,2e-05,4.00443]
[1778459557971,39.87,81779.13,0.0,-0.97352,2e-05,3.99045]
[1778459563006,39.86,81780.69,0.0,-0.9735,2e-05,3.99261]
[1778459567037,39.86,81784.2,0.0,-0.97344,2e-05,4.00114]
[1778459570058,39.85,81793.53,0.0,-0.97323,2e-05,4.02783]
[1778459573087,39.85,81801.45,0.0,-0.97305,2e-05,4.05024]
[1778459578121,39.84,81803.0,0.0,-0.97304,2e-05,4.05194]
[1778459582149,39.83,81799.28,0.0,-0.97315,2e-05,4.03829]
[1778459584166,39.83,81794.53,0.0,-0.97327,2e-05,4.02273]
[1778459589204,39.82,81789.57,0.0,-0.97341,2e-05,4.0051]
[1778459591218,39.82,81798.57,0.0,-0.9732,2e-05,4.0315]
[1778459592225,39.82,81798.48,0.0,-0.97321,2e-05,4.03069]
[1778459597260,39.81,81798.05,0.0,-0.97324,2e-05,4.02673]
[1778459602294,39.81,81799.82,0.0,-0.97322,2e-05,4.02948]
[1778459606324,39.8,81806.15,0.0,-0.97308,2e-05,4.04674]
[1778459612370,39.79,81808.79,0.0,-0.97306,2e-05,4.04866]
[1778459614381,39.79,81800.55,0.0,-0.97327,2e-05,4.02243]
[1778459617401,39.78,81796.79,0.0,-0.97337,2e-05,4.00955]
[1778459623444,39.78,81792.98,0.0,-0.97348,2e-05,3.99485]
[1778459628479,39.77,81793.98,0.0,-0.97347,2e-05,3.99615]
[1778459633530,39.77,81794.0,0.0,-0.97349,2e-05,3.99351]
[1778459637561,39.76,81785.57,0.0,-0.97371,2e-05,3.96619]
[1778459641589,39.76,81779.8,0.0,-0.97386,2e-05,3.94719]
[1778459644610,39.75,81759.54,0.0,-0.97434,2e-05,3.88551]
[1778459648638,39.75,81755.08,0.0,-0.97445,2e-05,3.87118]
[1778459653674,39.75,81751.59,0.0,-0.97454,2e-05,3.8597]
[1778459658709,39.75,81749.07,0.0,-0.9746,2e-05,3.85131]
[1778459663746,39.74,81752.16,0.0,-0.97454,2e-05,3.85958]
[1778459668780,39.74,81754.63,0.0,-0.97449,2e-05,3.86592]
[1778459671800,39.74,81749.41,0.0,-0.97463,2e-05,3.84712]
[1778459676835,39.74,81753.87,0.0,-0.97453,2e-05,3.85957]
[1778459681778,39.73,81760.99,0.0,-0.97438,2e-05,3.87979]
[1778459684891,39.73,81751.2,0.0,-0.97461,2e-05,3.8502]
[1778459687912,39.73,81756.29,0.0,-0.97449,2e-05,3.8648]
[1778459692947,39.73,81757.68,0.0,-0.97447,2e-05,3.86804]
[1778459697982,39.73,81754.06,0.0,-0.97456,2e-05,3.85652]
[1778459703018,39.73,81754.34,0.0,-0.97456,2e-05,3.8566]
[1778459708054,39.72,81756.27,0.0,-0.97452,2e-05,3.86155]
[1778459713091,39.72,81754.48,0.0,-0.97457,2e-05,3.85547]
[1778459718125,39.72,81754.75,0.0,-0.97457,2e-05,3.85555]
[1778459723159,39.72,81753.04,0.0,-0.97461,2e-05,3.84978]
[1778459725175,39.72,81746.91,0.0,-0.97475,2e-05,3.83145]
[1778459727189,39.72,81752.51,0.0,-0.97463,2e-05,3.84774]
[1778459732223,39.71,81753.33,0.0,-0.97463,2e-05,3.84667]
[1778459737258,39.71,81753.46,0.0,-0.97463,2e-05,3.84639]
[1778459742295,39.71,81754.53,0.0,-0.97461,2e-05,3.84887]
[1778459747329,39.71,81754.85,0.0,-0.97461,2e-05,3.84911]
[1778459753371,39.71,81753.76,0.0,-0.97464,2e-05,3.84508]
[1778459758406,39.7,81754.81,0.0,-0.97463,2e-05,3.84749]
[1778459762465,39.7,81793.97,0.0,-0.97372,2e-05,3.96405]
[1778459763447,39.7,81795.6,0.0,-0.97368,2e-05,3.96865]
[1778459765461,39.7,81785.39,0.0,-0.97393,2e-05,3.93716]
[1778459766469,39.7,81785.09,0.0,-0.97394,2e-05,3.93596]
[1778459767476,39.7,81780.09,0.0,-0.97406,2e-05,3.92064]
[1778459768482,39.7,81777.18,0.0,-0.97413,2e-05,3.91164]
[1778459773517,39.69,81774.77,0.0,-0.97419,2e-05,3.90313]
[1778459775533,39.69,81780.12,0.0,-0.97407,2e-05,3.91863]
[1778459776539,39.69,81779.37,0.0,-0.97409,2e-05,3.91609]
[1778459780567,39.69,81774.09,0.0,-0.97423,2e-05,3.89912]
[1778459785607,39.69,81770.75,0.0,-0.97432,2e-05,3.88747]
[1778459790636,39.68,81770.25,0.0,-0.97434,2e-05,3.88453]
[1778459795671,39.68,81768.75,0.0,-0.9744,2e-05,3.87577]
[1778459796679,39.68,81776.22,0.0,-0.97423,2e-05,3.89772]
[1778459799699,39.67,81770.94,0.0,-0.97436,2e-05,3.88101]
[1778459804734,39.67,81772.94,0.0,-0.97433,2e-05,3.88552]
[1778459809770,39.67,81767.5,0.0,-0.97447,2e-05,3.86786]
[1778459814811,39.66,81768.39,0.0,-0.97445,2e-05,3.86946]
[1778459820847,39.66,81766.91,0.0,-0.9745,2e-05,3.86333]
[1778459823869,39.66,81774.24,0.0,-0.97434,2e-05,3.88437]
[1778459827899,39.65,81781.78,0.0,-0.97417,2e-05,3.90575]
[1778459830919,39.65,81788.92,0.0,-0.97401,2e-05,3.92615]
[1778459835956,39.65,81788.63,0.0,-0.97403,2e-05,3.9235]
[1778459841995,39.64,81786.59,0.0,-0.9741,2e-05,3.91522]
[1778459847031,39.64,81785.52,0.0,-0.97414,2e-05,3.91018]
[1778459852065,39.63,81787.48,0.0,-0.97412,2e-05,3.91149]
[1778459855086,39.63,81782.81,0.0,-0.97424,2e-05,3.89652]
[1778459860121,39.62,81783.35,0.0,-0.97424,2e-05,3.89657]
[1778459865157,39.62,81775.29,0.0,-0.97444,2e-05,3.87116]
[1778459869184,39.62,81767.48,0.0,-0.97462,2e-05,3.84704]
[1778459870191,39.62,81760.69,0.0,-0.97478,2e-05,3.82677]
[1778459876233,39.62,81758.31,0.0,-0.97484,2e-05,3.81879]
[1778459881268,39.61,81758.61,0.0,-0.97484,2e-05,3.81892]
[1778459883193,39.61,81749.49,0.0,-0.97505,2e-05,3.79185]
[1778459887310,39.61,81756.61,0.0,-0.97489,2e-05,3.8124]
[1778459892350,39.61,81757.58,0.0,-0.97488,2e-05,3.81464]
[1778459898389,39.61,81758.1,0.0,-0.97487,2e-05,3.81558]
[1778459899396,39.61,81753.12,0.0,-0.97498,2e-05,3.80073]
[1778459906445,39.61,81751.91,0.0,-0.97501,2e-05,3.79666]
[1778459911479,39.61,81745.44,0.0,-0.97518,2e-05,3.7746]
[1778459916516,39.61,81743.55,0.0,-0.97522,2e-05,3.76898]
[1778459922556,39.61,81743.37,0.0,-0.97523,2e-05,3.76838]
[1778459927591,39.61,81745.12,0.0,-0.97519,2e-05,3.77342]
[1778459932626,39.61,81746.94,0.0,-0.97515,2e-05,3.77867]
[1778459937662,39.61,81747.58,0.0,-0.97514,2e-05,3.78048]
[1778459938668,39.61,81734.66,0.0,-0.97543,2e-05,3.74274]
[1778459939675,39.61,81732.4,0.0,-0.97548,2e-05,3.73622]
[1778459941693,39.61,81724.78,0.0,-0.97565,2e-05,3.71425]
[1778459942697,39.61,81719.53,0.0,-0.97576,2e-05,3.69918]
[1778459943703,39.61,81721.35,0.0,-0.97572,2e-05,3.70454]
[1778459948739,39.61,81723.13,0.0,-0.97568,2e-05,3.71004]
[1778459953779,39.61,81720.18,0.0,-0.97574,2e-05,3.70202]
[1778459957803,39.61,81704.05,0.0,-0.97609,2e-05,3.65624]
[1778459963844,39.61,81706.88,0.0,-0.97602,2e-05,3.66521]
[1778459968879,39.61,81705.47,0.0,-0.97605,2e-05,3.66189]
[1778459969886,39.61,81711.9,0.0,-0.97591,2e-05,3.68044]
[1778459973916,39.62,81700.97,0.0,-0.97616,2e-05,3.6469]
[1778459978962,39.62,81705.49,0.0,-0.97605,2e-05,3.66043]
[1778459980970,39.62,81717.37,0.0,-0.97579,2e-05,3.69493]
[1778459986007,39.62,81720.88,0.0,-0.97571,2e-05,3.70548]
[1778459991041,39.62,81723.0,0.0,-0.97566,2e-05,3.71191]
[1778459996077,39.62,81715.82,0.0,-0.97581,2e-05,3.69165]
[1778459997084,39.62,81711.18,0.0,-0.97592,2e-05,3.67843]
[1778460002135,39.62,81710.7,0.0,-0.97592,2e-05,3.67753]
[1778460003127,39.62,81716.56,0.0,-0.97579,2e-05,3.69449]
[1778460004137,39.62,81709.99,0.0,-0.97594,2e-05,3.6757]
[1778460005141,39.62,81708.12,0.0,-0.97598,2e-05,3.67058]
[1778460006149,39.62,81702.73,0.0,-0.97609,2e-05,3.65532]
[1778460012190,39.63,81706.56,0.0,-0.976,2e-05,3.66707]
[1778460013199,39.63,81703.51,0.0,-0.97607,2e-05,3.65851]
[1778460017226,39.63,81694.05,0.0,-0.97627,2e-05,3.63226]
[1778460021253,39.63,81685.12,0.0,-0.97646,2e-05,3.60782]
[1778460024278,39.63,81679.7,0.0,-0.97657,2e-05,3.59329]
[1778460027295,39.64,81671.65,0.0,-0.97673,2e-05,3.57148]
[1778460032330,39.64,81678.75,0.0,-0.97659,2e-05,3.59023]
[1778460037365,39.64,81676.97,0.0,-0.97661,2e-05,3.5866]
[1778460039381,39.65,81687.3,0.0,-0.97639,2e-05,3.61628]
[1778460043407,39.65,81693.23,0.0,-0.97625,2e-05,3.63397]
[1778460045421,39.65,81687.77,0.0,-0.97637,2e-05,3.61885]
[1778460048444,39.65,81682.76,0.0,-0.97647,2e-05,3.60528]
[1778460054410,39.65,81678.72,0.0,-0.97655,2e-05,3.5952]
[1778460059519,39.66,81675.53,0.0,-0.97661,2e-05,3.58736]
[1778460063552,39.66,81667.68,0.0,-0.97677,2e-05,3.5663]
[1778460066574,39.66,81660.58,0.0,-0.97691,2e-05,3.54728]
[1778460069602,39.67,81646.31,0.0,-0.97721,2e-05,3.50856]
[1778460070601,39.67,81646.31,0.0,-0.9772,2e-05,3.50892]
[1778460072616,39.67,81652.24,0.0,-0.97707,2e-05,3.52605]
[1778460077653,39.67,81652.49,0.0,-0.97706,2e-05,3.52846]
[1778460079676,39.67,81644.64,0.0,-0.97721,2e-05,3.5074]
[1778460080672,39.68,81613.39,0.0,-0.97786,2e-05,3.42224]
[1778460081681,39.68,81602.32,0.0,-0.97808,2e-05,3.39282]
[1778460085711,39.68,81596.53,0.0,-0.97818,2e-05,3.37952]
[1778460090743,39.69,81585.1,0.0,-0.97839,2e-05,3.35172]
[1778460091753,39.69,81581.43,0.0,-0.97847,2e-05,3.33993]
[1778460094772,39.7,81576.21,0.0,-0.97856,2e-05,3.32794]
[1778460099806,39.71,81577.02,0.0,-0.97852,2e-05,3.33336]
[1778460102827,39.71,81571.76,0.0,-0.97861,2e-05,3.32136]
[1778460105849,39.72,81581.91,0.0,-0.97839,2e-05,3.35043]
[1778460106857,39.72,81578.89,0.0,-0.97845,2e-05,3.34301]
[1778460108870,39.73,81569.65,0.0,-0.97862,2e-05,3.31975]
[1778460109877,39.73,81568.65,0.0,-0.97864,2e-05,3.31779]
[1778460114913,39.74,81558.49,0.0,-0.97881,2e-05,3.29441]
[1778460115920,39.74,81557.15,0.0,-0.97884,2e-05,3.29161]
[1778460117933,39.74,81551.45,0.0,-0.97894,2e-05,3.2781]
[1778460122968,39.76,81543.43,0.0,-0.97906,2e-05,3.26081]
[1778460123974,39.76,81526.24,0.0,-0.97939,2e-05,3.21685]
[1778460124991,39.76,81522.65,0.0,-0.97946,2e-05,3.20842]
[1778460125992,39.76,81516.96,0.0,-0.97956,2e-05,3.19461]
[1778460126998,39.79,81498.04,0.0,-0.97985,2e-05,3.15495]
[1778460128013,39.82,81492.64,0.0,-0.97988,2e-05,3.15064]
[1778460129015,39.84,81494.3,0.0,-0.97978,2e-05,3.16437]
[1778460131031,39.9,81508.6,0.0,-0.97937,2e-05,3.21951]
[1778460132037,39.92,81508.6,0.0,-0.9793,2e-05,3.22815]
[1778460133046,39.95,81508.65,0.0,-0.97924,2e-05,3.2364]
[1778460137072,39.96,81497.25,0.0,-0.97943,2e-05,3.21018]
[1778460138079,39.98,81497.72,0.0,-0.97936,2e-05,3.21973]
[1778460140093,40.03,81506.3,0.0,-0.97907,2e-05,3.25804]
[1778460141100,40.03,81515.32,0.0,-0.97889,2e-05,3.28229]
[1778460142108,40.03,81528.98,0.0,-0.97862,2e-05,3.31884]
[1778460143114,40.04,81535.23,0.0,-0.97849,2e-05,3.33598]
[1778460144120,40.04,81535.45,0.0,-0.97848,2e-05,3.33719]
[1778460146136,40.04,81527.11,0.0,-0.97864,2e-05,3.31643]
[1778460147143,40.04,81525.97,0.0,-0.97865,2e-05,3.31475]
[1778460152177,40.05,81535.05,0.0,-0.97846,2e-05,3.33938]
[1778460155206,40.06,81541.85,0.0,-0.97831,2e-05,3.35924]
[1778460158220,40.06,81535.56,0.0,-0.97842,2e-05,3.34433]
[1778460163258,40.07,81543.74,0.0,-0.97824,2e-05,3.36904]
[1778460165272,40.08,81550.15,0.0,-0.9781,2e-05,3.38722]
[1778460167284,40.08,81556.17,0.0,-0.97797,2e-05,3.40434]
[1778460171313,40.08,81562.15,0.0,-0.97783,2e-05,3.42235]
[1778460176348,40.09,81562.89,0.0,-0.9778,2e-05,3.42663]
[1778460180377,40.1,81570.56,0.0,-0.97763,2e-05,3.44908]
[1778460183398,40.1,81564.25,0.0,-0.97775,2e-05,3.4333]
[1778460184408,40.1,81568.7,0.0,-0.97766,2e-05,3.44573]
[1778460186418,40.1,81576.01,0.0,-0.9775,2e-05,3.46634]
[1778460189444,40.11,81585.9,0.0,-0.97729,2e-05,3.49435]
[1778460194475,40.11,81590.86,0.0,-0.97717,2e-05,3.50957]
[1778460195510,40.11,81604.3,0.0,-0.97689,2e-05,3.54678]
[1778460196488,40.11,81604.3,0.0,-0.97689,2e-05,3.54704]
[1778460199509,40.11,81596.18,0.0,-0.97705,2e-05,3.52547]
[1778460204545,40.12,81584.57,0.0,-0.97728,2e-05,3.49519]
[1778460209580,40.12,81586.84,0.0,-0.97722,2e-05,3.50309]
[1778460211594,40.13,81592.34,0.0,-0.97712,2e-05,3.51612]
[1778460212602,40.13,81597.87,0.0,-0.977,2e-05,3.53161]
[1778460217636,40.13,81601.27,0.0,-0.97692,2e-05,3.54244]
[1778460220703,40.13,81638.35,0.0,-0.97612,2e-05,3.64654]
[1778460221678,40.13,81639.17,0.0,-0.9761,2e-05,3.64896]
[1778460222699,40.13,81663.77,0.0,-0.97557,2e-05,3.71881]
[1778460223702,40.13,81657.19,0.0,-0.97571,2e-05,3.70005]
[1778460225725,40.13,81644.03,0.0,-0.976,2e-05,3.6628]
[1778460227728,40.13,81640.61,0.0,-0.97607,2e-05,3.65332]
[1778460230749,40.13,81635.32,0.0,-0.97618,2e-05,3.63879]
[1778460235795,40.14,81648.04,0.0,-0.9759,2e-05,3.67532]
[1778460236791,40.14,81648.04,0.0,-0.9759,2e-05,3.6754]
[1778460240821,40.14,81643.96,0.0,-0.97599,2e-05,3.66426]
[1778460241827,40.14,81638.63,0.0,-0.9761,2e-05,3.64934]
[1778460242836,40.14,81631.51,0.0,-0.97625,2e-05,3.62947]
[1778460245866,40.14,81626.11,0.0,-0.97636,2e-05,3.61487]
[1778460250890,40.14,81623.96,0.0,-0.9764,2e-05,3.60981]
[1778460255940,40.15,81623.81,0.0,-0.9764,2e-05,3.61036]
[1778460258945,40.15,81617.95,0.0,-0.97652,2e-05,3.59458]
[1778460259952,40.15,81615.73,0.0,-0.97656,2e-05,3.58862]
[1778460264987,40.15,81618.84,0.0,-0.97649,2e-05,3.59841]
[1778460270025,40.15,81624.0,0.0,-0.97637,2e-05,3.61388]
[1778460272036,40.15,81625.91,0.0,-0.97634,2e-05,3.61688]
[1778460275057,40.16,81620.78,0.0,-0.97645,2e-05,3.6031]
[1778460278078,40.16,81619.93,0.0,-0.97646,2e-05,3.60136]
[1778460283112,40.16,81620.83,0.0,-0.97644,2e-05,3.60495]
[1778460288148,40.16,81617.18,0.0,-0.9765,2e-05,3.59587]
[1778460289155,40.16,81607.33,0.0,-0.97671,2e-05,3.56872]
[1778460290161,40.17,81599.71,0.0,-0.97687,2e-05,3.54793]
[1778460291169,40.17,81599.78,0.0,-0.97687,2e-05,3.54844]
[1778460296226,40.17,81597.84,0.0,-0.9769,2e-05,3.54461]
[1778460301239,40.17,81593.29,0.0,-0.97698,2e-05,3.53365]
[1778460306296,40.18,81583.87,0.0,-0.97716,2e-05,3.50943]
[1778460307281,40.18,81583.87,0.0,-0.97716,2e-05,3.50978]
[1778460311314,40.18,81574.61,0.0,-0.97734,2e-05,3.48596]
[1778460312320,40.19,81569.73,0.0,-0.97744,2e-05,3.47352]
[1778460314336,40.19,81563.22,0.0,-0.97757,2e-05,3.45631]
[1778460315346,40.19,81557.87,0.0,-0.97767,2e-05,3.44231]
[1778460316371,40.19,81549.08,0.0,-0.97784,2e-05,3.41963]
[1778460321387,40.2,81541.72,0.0,-0.97797,2e-05,3.40249]
[1778460325416,40.21,81554.5,0.0,-0.9777,2e-05,3.43886]
[1778460328438,40.21,81575.58,0.0,-0.97726,2e-05,3.49697]
[1778460329444,40.21,81576.31,0.0,-0.97724,2e-05,3.49971]
[1778460334480,40.22,81575.65,0.0,-0.97725,2e-05,3.49711]
[1778460336513,40.22,81581.7,0.0,-0.97712,2e-05,3.51438]
[1778460337500,40.22,81582.04,0.0,-0.97711,2e-05,3.51565]
[1778460338508,40.22,81594.62,0.0,-0.97684,2e-05,3.55051]
[1778460341530,40.22,81600.31,0.0,-0.97672,2e-05,3.56702]
[1778460343543,40.22,81611.55,0.0,-0.97648,2e-05,3.59869]
[1778460348577,40.23,81616.05,0.0,-0.97637,2e-05,3.6122]
[1778460350592,40.23,81624.45,0.0,-0.97619,2e-05,3.63603]
[1778460353613,40.23,81610.98,0.0,-0.97648,2e-05,3.59884]
[1778460358648,40.23,81609.73,0.0,-0.97649,2e-05,3.5963]
[1778460363687,40.23,81609.14,0.0,-0.9765,2e-05,3.59556]
[1778460368722,40.24,81622.07,0.0,-0.97622,2e-05,3.63249]
[1778460371744,40.24,81630.65,0.0,-0.97603,2e-05,3.65687]
[1778460376842,40.24,81646.98,0.0,-0.97567,2e-05,3.70337]
[1778460378888,40.24,81632.02,0.0,-0.976,2e-05,3.66113]
[1778460379896,40.24,81623.23,0.0,-0.97619,2e-05,3.63652]
[1778460380902,40.24,81616.18,0.0,-0.97634,2e-05,3.61693]
[1778460386876,40.24,81622.64,0.0,-0.97619,2e-05,3.63587]
[1778460389966,40.24,81628.37,0.0,-0.97607,2e-05,3.65227]
[1778460391980,40.24,81634.55,0.0,-0.97595,2e-05,3.66712]
[1778460396010,40.24,81628.99,0.0,-0.97606,2e-05,3.6518]
[1778460399031,40.24,81623.32,0.0,-0.97618,2e-05,3.63622]
[1778460404065,40.25,81625.32,0.0,-0.97614,2e-05,3.64246]
[1778460409100,40.25,81630.0,0.0,-0.97603,2e-05,3.65619]
[1778460414137,40.25,81632.48,0.0,-0.97597,2e-05,3.66373]
[1778460419170,40.25,81634.71,0.0,-0.97592,2e-05,3.67052]
[1778460424206,40.25,81636.65,0.0,-0.97588,2e-05,3.67643]
[1778460429240,40.25,81635.04,0.0,-0.97591,2e-05,3.67229]
[1778460434275,40.25,81634.05,0.0,-0.97593,2e-05,3.66989]
[1778460436289,40.25,81639.25,0.0,-0.97581,2e-05,3.68472]
[1778460441325,40.25,81631.19,0.0,-0.97598,2e-05,3.66221]
[1778460442331,40.25,81628.01,0.0,-0.97605,2e-05,3.65334]
[1778460447367,40.26,81627.11,0.0,-0.97607,2e-05,3.65133]
[1778460452432,40.26,81623.21,0.0,-0.97616,2e-05,3.63825]
[1778460453427,40.26,81596.58,0.0,-0.97673,2e-05,3.56421]
[1778460454434,40.26,81563.28,0.0,-0.97742,2e-05,3.47328]
[1778460455441,40.26,81558.06,0.0,-0.97753,2e-05,3.45955]
[1778460456451,40.26,81565.14,0.0,-0.97738,2e-05,3.47916]
[1778460457455,40.26,81564.96,0.0,-0.97738,2e-05,3.47906]
[1778460462491,40.27,81568.78,0.0,-0.97728,2e-05,3.49139]
[1778460464506,40.27,81580.13,0.0,-0.97704,2e-05,3.52311]
[1778460465513,40.27,81568.62,0.0,-0.97728,2e-05,3.49199]
[1778460466518,40.27,81568.47,0.0,-0.97728,2e-05,3.49194]
[1778460471553,40.28,81570.65,0.0,-0.97722,2e-05,3.49967]
[1778460476589,40.28,81576.59,0.0,-0.97709,2e-05,3.5176]
[1778460479609,40.28,81582.81,0.0,-0.97695,2e-05,3.53561]
[1778460480616,40.29,81583.53,0.0,-0.97693,2e-05,3.53789]
[1778460485653,40.29,81583.78,0.0,-0.97691,2e-05,3.53999]
[1778460489679,40.29,81589.47,0.0,-0.97679,2e-05,3.55674]
[1778460494716,40.3,81589.88,0.0,-0.97677,2e-05,3.55938]
[1778460499757,40.3,81594.39,0.0,-0.97666,2e-05,3.57304]
[1778460500758,40.3,81606.34,0.0,-0.97641,2e-05,3.60639]
[1778460505803,40.3,81598.75,0.0,-0.97656,2e-05,3.5862]
[1778460510837,40.31,81598.39,0.0,-0.97656,2e-05,3.58622]
[1778460515871,40.31,81602.52,0.0,-0.97648,2e-05,3.59594]
[1778460516880,40.31,81607.84,0.0,-0.97637,2e-05,3.6109]
[1778460517886,40.31,81614.51,0.0,-0.97622,2e-05,3.62965]
[1778460519900,40.31,81619.64,0.0,-0.97611,2e-05,3.64423]
[1778460524936,40.31,81621.9,0.0,-0.97606,2e-05,3.651]
[1778460529970,40.31,81617.29,0.0,-0.97616,2e-05,3.63851]
[1778460530977,40.31,81607.83,0.0,-0.97636,2e-05,3.6122]
[1778460536017,40.31,81605.34,0.0,-0.9764,2e-05,3.60601]
[1778460539033,40.32,81610.6,0.0,-0.97629,2e-05,3.62106]
[1778460544069,40.32,81605.16,0.0,-0.9764,2e-05,3.6065]
[1778460545076,40.32,81596.63,0.0,-0.97658,2e-05,3.58299]
[1778460550111,40.32,81593.67,0.0,-0.97664,2e-05,3.57574]
[1778460552125,40.32,81586.91,0.0,-0.97678,2e-05,3.5575]
[1778460557160,40.32,81589.35,0.0,-0.97672,2e-05,3.56528]
[1778460562196,40.33,81590.21,0.0,-0.97669,2e-05,3.56866]
[1778460567231,40.33,81590.8,0.0,-0.97667,2e-05,3.57125]
[1778460573273,40.33,81591.1,0.0,-0.97667,2e-05,3.57045]
[1778460574282,40.33,81605.67,0.0,-0.97636,2e-05,3.61098]
[1778460575290,40.33,81599.13,0.0,-0.9765,2e-05,3.59292]
[1778460580323,40.34,81597.12,0.0,-0.97654,2e-05,3.58801]
[1778460585359,40.34,81592.45,0.0,-0.97663,2e-05,3.57572]
[1778460586366,40.34,81584.62,0.0,-0.9768,2e-05,3.55428]
[1778460591401,40.34,81589.9,0.0,-0.97668,2e-05,3.56971]
[1778460596436,40.34,81585.47,0.0,-0.97676,2e-05,3.55828]
[1778460601472,40.35,81575.6,0.0,-0.97696,2e-05,3.53212]
[1778460606506,40.35,81580.29,0.0,-0.97686,2e-05,3.54613]
[1778460611558,40.35,81579.06,0.0,-0.97687,2e-05,3.54388]
[1778460612566,40.35,81560.17,0.0,-0.97727,2e-05,3.49248]
[1778460614577,40.35,81553.42,0.0,-0.9774,2e-05,3.47474]
[1778460615585,40.36,81545.07,0.0,-0.97757,2e-05,3.45254]
[1778460616591,40.36,81542.24,0.0,-0.97762,2e-05,3.44531]
[1778460619612,40.36,81537.92,0.0,-0.9777,2e-05,3.43491]
[1778460620619,40.36,81527.98,0.0,-0.9779,2e-05,3.40873]
[1778460621626,40.36,81535.69,0.0,-0.97774,2e-05,3.42981]
[1778460622633,40.36,81540.67,0.0,-0.97764,2e-05,3.44362]
[1778460624648,40.37,81540.36,0.0,-0.97764,2e-05,3.4436]
[1778460627669,40.37,81528.81,0.0,-0.97786,2e-05,3.4139]
[1778460628682,40.37,81527.69,0.0,-0.97788,2e-05,3.41136]
[1778460632703,40.38,81513.44,0.0,-0.97817,2e-05,3.37273]
[1778460633711,40.38,81505.9,0.0,-0.97831,2e-05,3.35334]
[1778460634739,40.38,81498.53,0.0,-0.97846,2e-05,3.33452]
[1778460635725,40.38,81495.65,0.0,-0.97851,2e-05,3.32756]
[1778460638746,40.4,81503.52,0.0,-0.9783,2e-05,3.35538]
[1778460639753,40.4,81500.66,0.0,-0.97835,2e-05,3.34841]
[1778460641767,40.41,81502.04,0.0,-0.97831,2e-05,3.35319]
[1778460642774,40.41,81509.61,0.0,-0.97816,2e-05,3.37374]
[1778460643785,40.41,81508.14,0.0,-0.97818,2e-05,3.37038]
[1778460645796,40.41,81530.33,0.0,-0.97773,2e-05,3.43049]
[1778460646808,40.41,81537.22,0.0,-0.97759,2e-05,3.44942]
[1778460647811,40.42,81543.32,0.0,-0.97746,2e-05,3.46626]
[1778460648820,40.42,81541.63,0.0,-0.97749,2e-05,3.46209]
[1778460652845,40.42,81553.8,0.0,-0.97723,2e-05,3.49654]
[1778460653852,40.42,81557.52,0.0,-0.97715,2e-05,3.50698]
[1778460657880,40.43,81559.14,0.0,-0.9771,2e-05,3.51294]
[1778460662920,40.43,81558.57,0.0,-0.97711,2e-05,3.51256]
[1778460663926,40.43,81552.33,0.0,-0.97723,2e-05,3.49622]
[1778460664935,40.43,81566.06,0.0,-0.97694,2e-05,3.53391]
[1778460667955,40.43,81571.29,0.0,-0.97683,2e-05,3.54902]
[1778460670978,40.44,81576.45,0.0,-0.97671,2e-05,3.56394]
[1778460673998,40.44,81585.89,0.0,-0.97651,2e-05,3.59065]
[1778460678024,40.44,81595.17,0.0,-0.97631,2e-05,3.61707]
[1778460679033,40.44,81600.34,0.0,-0.9762,2e-05,3.6316]
[1778460683059,40.44,81605.57,0.0,-0.97608,2e-05,3.64664]
[1778460685073,40.44,81611.34,0.0,-0.97595,2e-05,3.66296]
[1778460688103,40.44,81602.3,0.0,-0.97615,2e-05,3.63783]
[1778460691119,40.44,81596.93,0.0,-0.97628,2e-05,3.6204]
[1778460696154,40.44,81599.53,0.0,-0.97622,2e-05,3.62818]
[1778460698168,40.45,81590.34,0.0,-0.97641,2e-05,3.60288]
[1778460702196,40.45,81582.85,0.0,-0.97656,2e-05,3.58282]
[1778460706224,40.45,81568.74,0.0,-0.97686,2e-05,3.54476]
[1778460711261,40.45,81577.97,0.0,-0.97665,2e-05,3.57127]
[1778460716294,40.46,81569.03,0.0,-0.97683,2e-05,3.5477]
[1778460721330,40.46,81570.12,0.0,-0.9768,2e-05,3.55194]
[1778460723344,40.46,81565.07,0.0,-0.9769,2e-05,3.53862]
[1778460726368,40.46,81570.97,0.0,-0.97677,2e-05,3.55556]
[1778460730396,40.47,81561.39,0.0,-0.97697,2e-05,3.53026]
[1778460732411,40.47,81557.99,0.0,-0.97703,2e-05,3.52154]
[1778460734455,40.47,81545.39,0.0,-0.97729,2e-05,3.4879]
[1778460736453,40.47,81524.75,0.0,-0.9777,2e-05,3.4331]
[1778460737457,40.47,81519.24,0.0,-0.97781,2e-05,3.41883]
[1778460740478,40.48,81509.62,0.0,-0.97799,2e-05,3.39464]
[1778460744511,40.48,81499.1,0.0,-0.97819,2e-05,3.36885]
[1778460749577,40.49,81498.0,0.0,-0.97819,2e-05,3.36861]
[1778460752569,40.49,81476.84,0.0,-0.97861,2e-05,3.31223]
[1778460755591,40.5,81466.65,0.0,-0.9788,2e-05,3.28768]
[1778460756598,40.52,81455.21,0.0,-0.97896,2e-05,3.26503]
[1778460759622,40.53,81464.05,0.0,-0.97878,2e-05,3.28984]
[1778460763657,40.53,81456.56,0.0,-0.97891,2e-05,3.27239]
[1778460764662,40.53,81414.43,0.0,-0.97971,2e-05,3.16573]
[1778460765672,40.53,81415.09,0.0,-0.9797,2e-05,3.16703]
[1778460766676,40.53,81403.74,0.0,-0.9799,2e-05,3.13902]
[1778460767692,40.54,81393.87,0.0,-0.98008,2e-05,3.11529]
[1778460768695,40.54,81382.26,0.0,-0.9803,2e-05,3.08628]
[1778460769716,40.54,81372.87,0.0,-0.98047,2e-05,3.06295]
[1778460771723,40.54,81383.36,0.0,-0.98026,2e-05,3.09077]
[1778460773733,40.54,81374.42,0.0,-0.98042,2e-05,3.06969]
[1778460774745,40.55,81369.37,0.0,-0.9805,2e-05,3.05825]
[1778460775757,40.55,81366.57,0.0,-0.98055,2e-05,3.05238]
[1778460776761,40.56,81354.77,0.0,-0.98074,2e-05,3.02561]
[1778460778775,40.56,81345.9,0.0,-0.98089,2e-05,3.00516]
[1778460779819,40.56,81358.18,0.0,-0.98067,2e-05,3.03601]
[1778460780791,40.6,81358.18,0.0,-0.98059,2e-05,3.04674]
[1778460781798,40.6,81357.25,0.0,-0.98059,2e-05,3.0465]
[1778460782824,40.6,81345.14,0.0,-0.9808,2e-05,3.01707]
[1778460783813,40.63,81328.84,0.0,-0.98102,2e-05,2.98769]
[1778460784819,40.64,81303.34,0.0,-0.98146,2e-05,2.92793]
[1778460785830,40.64,81303.34,0.0,-0.98145,2e-05,2.92901]
[1778460786833,40.71,81303.78,0.0,-0.98127,2e-05,2.95297]
[1778460789875,40.78,81276.23,0.0,-0.98158,2e-05,2.91022]
[1778460791870,40.85,81293.58,0.0,-0.98112,2e-05,2.97353]
[1778460792878,40.92,81332.7,0.0,-0.98025,2e-05,3.09032]
[1778460793887,40.92,81339.61,0.0,-0.98012,2e-05,3.10817]
[1778460794893,40.93,81333.8,0.0,-0.98022,2e-05,3.09477]
[1778460795900,40.93,81331.05,0.0,-0.98026,2e-05,3.08892]
[1778460798929,40.94,81341.37,0.0,-0.98005,2e-05,3.11692]
[1778460799957,40.94,81360.49,0.0,-0.97969,2e-05,3.16513]
[1778460800935,40.94,81360.49,0.0,-0.97969,2e-05,3.16591]
[1778460802951,40.95,81343.99,0.0,-0.97998,2e-05,3.12652]
[1778460803957,40.95,81337.78,0.0,-0.98009,2e-05,3.11205]
[1778460804962,40.95,81337.44,0.0,-0.98009,2e-05,3.11207]
[1778460806991,40.96,81331.36,0.0,-0.98019,2e-05,3.09886]
[1778460807985,40.96,81315.94,0.0,-0.98046,2e-05,3.06211]
[1778460808993,40.99,81312.71,0.0,-0.98045,2e-05,3.06349]
[1778460810044,41.02,81298.72,0.0,-0.98063,2e-05,3.03872]
[1778460812025,41.02,81307.02,0.0,-0.98048,2e-05,3.0582]
[1778460814036,41.08,81302.99,0.0,-0.98042,2e-05,3.06677]
[1778460815048,41.08,81297.42,0.0,-0.98051,2e-05,3.05417]
[1778460816050,41.09,81294.82,0.0,-0.98055,2e-05,3.04881]
[1778460820118,41.15,81276.76,0.0,-0.98072,2e-05,3.0252]
[1778460821085,41.15,81276.76,0.0,-0.98071,2e-05,3.02614]
[1778460823099,41.18,81293.54,0.0,-0.98034,2e-05,3.0769]
[1778460824106,41.19,81297.39,0.0,-0.98026,2e-05,3.08712]
[1778460828134,41.2,81300.82,0.0,-0.98017,2e-05,3.09972]
[1778460829142,41.2,81292.93,0.0,-0.98031,2e-05,3.08052]
[1778460830188,41.23,81288.56,0.0,-0.98032,2e-05,3.0793]
[1778460831162,41.23,81288.56,0.0,-0.98031,2e-05,3.08016]
[1778460833170,41.24,81294.35,0.0,-0.98019,2e-05,3.09593]
[1778460837199,41.24,81301.34,0.0,-0.98005,2e-05,3.11554]
[1778460838206,41.25,81291.42,0.0,-0.98022,2e-05,3.09302]
[1778460840259,41.25,81284.34,0.0,-0.98033,2e-05,3.07758]
[1778460843242,41.26,81276.11,0.0,-0.98046,2e-05,3.06034]
[1778460845256,41.27,81284.41,0.0,-0.9803,2e-05,3.08218]
[1778460846263,41.27,81292.22,0.0,-0.98015,2e-05,3.10199]
[1778460847270,41.27,81304.07,0.0,-0.97993,2e-05,3.13174]
[1778460849285,41.28,81295.8,0.0,-0.98007,2e-05,3.11228]
[1778460850330,41.28,81303.36,0.0,-0.97992,2e-05,3.1324]
[1778460856334,41.29,81300.08,0.0,-0.97995,2e-05,3.12909]
[1778460858349,41.3,81308.95,0.0,-0.97977,2e-05,3.1524]
[1778460860400,41.3,81303.47,0.0,-0.97986,2e-05,3.14045]
[1778460861367,41.31,81303.47,0.0,-0.97986,2e-05,3.14121]
[1778460864389,41.31,81308.77,0.0,-0.97974,2e-05,3.15651]
[1778460865396,41.32,81321.98,0.0,-0.97949,2e-05,3.18989]
[1778460867414,41.32,81327.13,0.0,-0.97939,2e-05,3.20403]
[1778460869424,41.32,81318.14,0.0,-0.97954,2e-05,3.18303]
[1778460871438,41.33,81322.74,0.0,-0.97946,2e-05,3.19325]
[1778460876474,41.34,81322.0,0.0,-0.97945,2e-05,3.1947]
[1778460881514,41.35,81323.82,0.0,-0.97939,2e-05,3.2025]
[1778460884530,41.35,81309.53,0.0,-0.97964,2e-05,3.16905]
[1778460888557,41.36,81315.38,0.0,-0.97951,2e-05,3.18627]
[1778460890611,41.37,81306.2,0.0,-0.97967,2e-05,3.16486]
[1778460891578,41.37,81306.2,0.0,-0.97967,2e-05,3.16554]
[1778460893592,41.37,81317.59,0.0,-0.97945,2e-05,3.19505]
[1778460898627,41.38,81309.14,0.0,-0.97958,2e-05,3.17727]
[1778460900681,41.39,81314.0,0.0,-0.97948,2e-05,3.19057]
[1778460902661,41.39,81304.06,0.0,-0.97965,2e-05,3.16727]
[1778460907695,41.4,81305.85,0.0,-0.9796,2e-05,3.17503]
[1778460912733,41.41,81289.64,0.0,-0.97987,2e-05,3.13847]
[1778460915754,41.42,81278.73,0.0,-0.98005,2e-05,3.11404]
[1778460916761,41.42,81286.25,0.0,-0.97991,2e-05,3.13312]
[1778460918775,41.42,81292.34,0.0,-0.97979,2e-05,3.14947]
[1778460920826,41.43,81284.81,0.0,-0.97991,2e-05,3.13242]
[1778460921796,41.43,81284.81,0.0,-0.97991,2e-05,3.13315]
[1778460923809,41.44,81275.29,0.0,-0.98007,2e-05,3.11142]
[1778460926831,41.44,81281.94,0.0,-0.97993,2e-05,3.12992]
[1778460931865,41.45,81280.65,0.0,-0.97994,2e-05,3.12796]
[1778460934887,41.46,81274.4,0.0,-0.98004,2e-05,3.11495]
[1778460937908,41.47,81291.68,0.0,-0.97971,2e-05,3.15947]
[1778460938915,41.47,81298.04,0.0,-0.97958,2e-05,3.17583]
[1778460939924,41.47,81297.41,0.0,-0.97959,2e-05,3.17493]
[1778460941951,41.48,81277.91,0.0,-0.97994,2e-05,3.12837]
[1778460942944,41.46,81265.16,0.0,-0.98021,2e-05,3.09238]
[1778460943952,41.46,81265.16,0.0,-0.9802,2e-05,3.09312]
[1778460944957,41.46,81266.6,0.0,-0.98017,2e-05,3.0974]
[1778460945964,41.47,81275.78,0.0,-0.98,2e-05,3.1205]
[1778460946972,41.47,81281.01,0.0,-0.9799,2e-05,3.13401]
[1778460947980,41.47,81282.1,0.0,-0.97987,2e-05,3.1374]
[1778460948988,41.47,81288.73,0.0,-0.97974,2e-05,3.15437]
[1778460949993,41.48,81293.87,0.0,-0.97964,2e-05,3.16771]
[1778460951037,41.48,81284.71,0.0,-0.97981,2e-05,3.14587]
[1778460953014,41.48,81288.65,0.0,-0.97972,2e-05,3.15693]
[1778460958049,41.49,81290.98,0.0,-0.97966,2e-05,3.16611]
[1778460961108,41.5,81296.22,0.0,-0.97954,2e-05,3.18106]
[1778460964115,41.51,81309.58,0.0,-0.97928,2e-05,3.21618]
[1778460965107,41.51,81311.76,0.0,-0.97924,2e-05,3.22221]
[1778460966112,41.51,81303.72,0.0,-0.97938,2e-05,3.2028]
[1778460967118,41.51,81310.05,0.0,-0.97926,2e-05,3.21916]
[1778460968125,41.51,81314.82,0.0,-0.97916,2e-05,3.23166]
[1778460971197,41.52,81303.36,0.0,-0.97937,2e-05,3.20487]
[1778460973162,41.52,81298.12,0.0,-0.97945,2e-05,3.19308]
[1778460974174,41.52,81297.0,0.0,-0.97947,2e-05,3.19095]
[1778460977189,41.53,81304.11,0.0,-0.97932,2e-05,3.2105]
[1778460978197,41.53,81311.44,0.0,-0.97918,2e-05,3.22938]
[1778460979203,41.53,81311.67,0.0,-0.97917,2e-05,3.23053]
[1778460980210,41.54,81316.83,0.0,-0.97907,2e-05,3.24402]
[1778460981270,41.54,81320.61,0.0,-0.979,2e-05,3.25405]
[1778460983231,41.54,81326.25,0.0,-0.97888,2e-05,3.2693]
[1778460984238,41.54,81329.08,0.0,-0.97882,2e-05,3.27693]
[1778460985245,41.54,81342.07,0.0,-0.97857,2e-05,3.31032]
[1778460986256,41.54,81348.52,0.0,-0.97845,2e-05,3.32719]
[1778460988267,41.55,81347.47,0.0,-0.97846,2e-05,3.32534]
[1778460990280,41.55,81345.19,0.0,-0.9785,2e-05,3.32037]
[1778460991342,41.55,81321.34,0.0,-0.97896,2e-05,3.25787]
[1778460993305,41.55,81308.94,0.0,-0.97919,2e-05,3.22779]
[1778460994308,41.56,81309.92,0.0,-0.97917,2e-05,3.23081]
[1778460999343,41.56,81308.2,0.0,-0.97918,2e-05,3.22939]
[1778461001414,41.57,81303.14,0.0,-0.97926,2e-05,3.21794]
[1778461007400,41.58,81302.75,0.0,-0.97924,2e-05,3.22056]
[1778461010421,41.58,81303.52,0.0,-0.97921,2e-05,3.22423]
[1778461015456,41.59,81299.88,0.0,-0.97926,2e-05,3.21865]
[1778461016464,41.6,81308.59,0.0,-0.97909,2e-05,3.24091]
[1778461018477,41.6,81313.98,0.0,-0.97898,2e-05,3.25545]
[1778461021554,41.6,81306.34,0.0,-0.97911,2e-05,3.23789]
[1778461027542,41.61,81303.56,0.0,-0.97914,2e-05,3.23413]
[1778461028550,41.62,81297.24,0.0,-0.97925,2e-05,3.21895]
[1778461029556,41.62,81289.31,0.0,-0.9794,2e-05,3.19987]
[1778461034595,41.63,81293.17,0.0,-0.9793,2e-05,3.21237]
[1778461035602,41.63,81307.55,0.0,-0.97903,2e-05,3.24872]
[1778461037616,41.63,81300.87,0.0,-0.97915,2e-05,3.23308]
[1778461041644,41.64,81306.54,0.0,-0.97902,2e-05,3.24937]
[1778461044664,41.64,81313.21,0.0,-0.97889,2e-05,3.26757]
[1778461045672,41.64,81324.13,0.0,-0.97868,2e-05,3.29554]
[1778461048693,41.65,81330.09,0.0,-0.97855,2e-05,3.31192]
[1778461051766,41.65,81345.12,0.0,-0.97827,2e-05,3.34883]
[1778461052720,41.65,81345.12,0.0,-0.97827,2e-05,3.34918]
[1778461054734,41.65,81354.15,0.0,-0.97809,2e-05,3.37301]
[1778461055741,41.65,81361.62,0.0,-0.97794,2e-05,3.39256]
[1778461060776,41.66,81366.94,0.0,-0.97782,2e-05,3.40772]
[1778461065811,41.66,81368.47,0.0,-0.97778,2e-05,3.41301]
[1778461070847,41.67,81373.4,0.0,-0.97768,2e-05,3.42715]
[1778461075884,41.67,81375.23,0.0,-0.97763,2e-05,3.4332]
[1778461078905,41.67,81384.06,0.0,-0.97745,2e-05,3.457]
[1778461079917,41.67,81390.24,0.0,-0.97732,2e-05,3.47342]
[1778461081977,41.67,81383.82,0.0,-0.97745,2e-05,3.45695]
[1778461082938,41.68,81383.82,0.0,-0.97745,2e-05,3.45717]
[1778461085958,41.68,81376.8,0.0,-0.97758,2e-05,3.43952]
[1778461090994,41.68,81383.99,0.0,-0.97743,2e-05,3.45957]
[1778461096028,41.68,81388.97,0.0,-0.97732,2e-05,3.47364]
[1778461097035,41.68,81397.91,0.0,-0.97714,2e-05,3.49734]
[1778461100057,41.69,81403.27,0.0,-0.97703,2e-05,3.51192]
[1778461102128,41.69,81407.44,0.0,-0.97694,2e-05,3.52319]
[1778461105102,41.69,81412.72,0.0,-0.97683,2e-05,3.5375]
[1778461108114,41.69,81416.14,0.0,-0.97676,2e-05,3.5468]
[1778461111133,41.69,81409.09,0.0,-0.97692,2e-05,3.52548]
[1778461116170,41.69,81409.42,0.0,-0.97691,2e-05,3.52671]
[1778461119190,41.69,81411.55,0.0,-0.97687,2e-05,3.53255]
[1778461124226,41.69,81407.66,0.0,-0.97695,2e-05,3.52245]
[1778461127248,41.69,81411.77,0.0,-0.97686,2e-05,3.53352]
[1778461132342,41.69,81416.9,0.0,-0.97675,2e-05,3.54734]
[1778461134296,41.69,81422.51,0.0,-0.97664,2e-05,3.56236]
[1778461139332,41.69,81416.45,0.0,-0.97676,2e-05,3.54616]
[1778461141352,41.69,81416.9,0.0,-0.97675,2e-05,3.5474]
[1778461142411,41.69,81423.52,0.0,-0.97662,2e-05,3.56512]
[1778461143365,41.69,81423.52,0.0,-0.97662,2e-05,3.5651]
[1778461145380,41.69,81429.5,0.0,-0.9765,2e-05,3.58112]
[1778461147393,41.69,81435.81,0.0,-0.97637,2e-05,3.59806]
[1778461150414,41.69,81450.25,0.0,-0.97607,2e-05,3.63702]
[1778461151422,41.69,81448.94,0.0,-0.97609,2e-05,3.63337]
[1778461155451,41.69,81457.41,0.0,-0.97592,2e-05,3.65608]
[1778461157466,41.69,81458.88,0.0,-0.97589,2e-05,3.65989]
[1778461160484,41.69,81464.35,0.0,-0.97578,2e-05,3.67449]
[1778461165520,41.69,81468.53,0.0,-0.97569,2e-05,3.68531]
[1778461170554,41.68,81463.98,0.0,-0.9758,2e-05,3.67221]
[1778461175589,41.68,81458.59,0.0,-0.97593,2e-05,3.65427]
[1778461177603,41.68,81465.68,0.0,-0.97578,2e-05,3.67351]
[1778461179617,41.68,81459.46,0.0,-0.97591,2e-05,3.65628]
[1778461184652,41.68,81465.55,0.0,-0.97579,2e-05,3.67263]
[1778461189687,41.68,81465.72,0.0,-0.97579,2e-05,3.67274]
[1778461194722,41.68,81472.06,0.0,-0.97566,2e-05,3.68978]
[1778461199765,41.68,81470.15,0.0,-0.9757,2e-05,3.68404]
[1778461200774,41.68,81461.36,0.0,-0.97589,2e-05,3.65996]
[1778461201780,41.68,81461.3,0.0,-0.97589,2e-05,3.65972]
[1778461202784,41.68,81480.79,0.0,-0.97548,2e-05,3.71314]
[1778461204808,41.68,81470.6,0.0,-0.97569,2e-05,3.68488]
[1778461206813,41.68,81453.88,0.0,-0.97605,2e-05,3.63908]
[1778461207820,41.68,81446.07,0.0,-0.97621,2e-05,3.61789]
[1778461209838,41.68,81450.56,0.0,-0.97612,2e-05,3.63008]
[1778461211855,41.68,81458.63,0.0,-0.97595,2e-05,3.65198]
[1778461212902,41.68,81453.12,0.0,-0.97606,2e-05,3.63694]
[1778461217891,41.68,81451.59,0.0,-0.9761,2e-05,3.63272]
[1778461218898,41.68,81446.29,0.0,-0.97621,2e-05,3.61835]
[1778461219906,41.68,81441.04,0.0,-0.97632,2e-05,3.60419]
[1778461221920,41.68,81431.78,0.0,-0.97651,2e-05,3.57934]
[1778461222974,41.68,81437.71,0.0,-0.97638,2e-05,3.59537]
[1778461224939,41.68,81438.78,0.0,-0.97636,2e-05,3.59834]
[1778461227961,41.68,81445.95,0.0,-0.97621,2e-05,3.61779]
[1778461231989,41.68,81438.09,0.0,-0.97639,2e-05,3.59387]
[1778461236025,41.68,81430.59,0.0,-0.97654,2e-05,3.57389]
[1778461239044,41.68,81435.52,0.0,-0.97644,2e-05,3.58732]
[1778461244078,41.68,81432.22,0.0,-0.97651,2e-05,3.5786]
[1778461249114,41.68,81431.24,0.0,-0.97653,2e-05,3.57622]
[1778461254148,41.68,81427.54,0.0,-0.9766,2e-05,3.56656]
[1778461259189,41.68,81426.53,0.0,-0.97662,2e-05,3.56413]
[1778461262212,41.68,81406.83,0.0,-0.97702,2e-05,3.51189]
[1778461263258,41.68,81394.91,0.0,-0.97726,2e-05,3.48058]
[1778461268253,41.68,81381.42,0.0,-0.97752,2e-05,3.44613]
[1778461269259,41.69,81377.92,0.0,-0.97759,2e-05,3.43724]
[1778461274295,41.69,81377.15,0.0,-0.97759,2e-05,3.43654]
[1778461276309,41.69,81373.65,0.0,-0.97766,2e-05,3.42799]
[1778461279330,41.69,81378.99,0.0,-0.97755,2e-05,3.44276]
[1778461281347,41.7,81373.36,0.0,-0.97765,2e-05,3.42863]
[1778461282352,41.7,81372.68,0.0,-0.97766,2e-05,3.42716]
[1778461286380,41.7,81366.55,0.0,-0.97778,2e-05,3.41241]
[1778461287387,41.7,81364.4,0.0,-0.97782,2e-05,3.40717]
[1778461291416,41.7,81362.68,0.0,-0.97786,2e-05,3.40143]
[1778461293499,41.71,81303.54,0.0,-0.97899,2e-05,3.25131]
[1778461294457,41.71,81303.54,0.0,-0.97898,2e-05,3.2521]
[1778461295465,41.71,81306.22,0.0,-0.97893,2e-05,3.2594]
[1778461298489,41.71,81298.91,0.0,-0.97905,2e-05,3.24283]
[1778461299495,41.72,81299.78,0.0,-0.97903,2e-05,3.2456]
[1778461304530,41.73,81297.86,0.0,-0.97905,2e-05,3.24377]
[1778461306553,41.73,81311.13,0.0,-0.97879,2e-05,3.27822]
[1778461307561,41.73,81316.08,0.0,-0.97869,2e-05,3.29124]
[1778461309568,41.73,81312.31,0.0,-0.97875,2e-05,3.28277]
[1778461312589,41.74,81307.11,0.0,-0.97884,2e-05,3.27124]
[1778461314603,41.74,81308.25,0.0,-0.97881,2e-05,3.27515]
[1778461315610,41.74,81312.03,0.0,-0.97873,2e-05,3.28516]
[1778461318631,41.75,81310.99,0.0,-0.97874,2e-05,3.28397]
[1778461319647,41.75,81318.32,0.0,-0.9786,2e-05,3.30294]
[1778461320651,41.75,81333.58,0.0,-0.9783,2e-05,3.34213]
[1778461321664,41.75,81345.64,0.0,-0.97807,2e-05,3.37337]
[1778461322667,41.75,81342.03,0.0,-0.97813,2e-05,3.36444]
[1778461323710,41.75,81325.59,0.0,-0.97845,2e-05,3.32283]
[1778461324681,41.76,81325.59,0.0,-0.97845,2e-05,3.32321]
[1778461325687,41.76,81327.49,0.0,-0.97841,2e-05,3.32845]
[1778461328712,41.76,81347.1,0.0,-0.97802,2e-05,3.3798]
[1778461329723,41.76,81354.14,0.0,-0.97787,2e-05,3.39856]
[1778461334752,41.77,81355.97,0.0,-0.97783,2e-05,3.40479]
[1778461337772,41.77,81371.14,0.0,-0.97752,2e-05,3.44499]
[1778461340795,41.77,81364.13,0.0,-0.97765,2e-05,3.42747]
[1778461341800,41.77,81358.58,0.0,-0.97776,2e-05,3.41335]
[1778461345833,41.78,81337.08,0.0,-0.97817,2e-05,3.35919]
[1778461346840,41.78,81316.01,0.0,-0.97857,2e-05,3.30603]
[1778461348855,41.78,81305.33,0.0,-0.97877,2e-05,3.28002]
[1778461350868,41.78,81299.83,0.0,-0.97887,2e-05,3.26718]
[1778461355904,41.79,81300.05,0.0,-0.97886,2e-05,3.26762]
[1778461357920,41.79,81288.34,0.0,-0.97907,2e-05,3.23941]
[1778461360941,41.8,81295.44,0.0,-0.97893,2e-05,3.2587]
[1778461364009,41.8,81291.17,0.0,-0.97899,2e-05,3.24961]
[1778461367990,41.81,81281.6,0.0,-0.97916,2e-05,3.22796]
[1778461373034,41.82,81281.93,0.0,-0.97913,2e-05,3.23161]
[1778461375047,41.82,81292.5,0.0,-0.97892,2e-05,3.25901]
[1778461380084,41.83,81302.62,0.0,-0.97871,2e-05,3.2869]
[1778461383104,41.83,81307.77,0.0,-0.9786,2e-05,3.30128]
[1778461384152,41.83,81318.05,0.0,-0.9784,2e-05,3.32771]
[1778461386126,41.84,81332.57,0.0,-0.97812,2e-05,3.36548]
[1778461387132,41.84,81353.33,0.0,-0.97771,2e-05,3.41919]
[1778461390163,41.84,81363.97,0.0,-0.9775,2e-05,3.44758]
[1778461394223,41.84,81374.73,0.0,-0.97727,2e-05,3.47661]
[1778461397212,41.84,81379.99,0.0,-0.97716,2e-05,3.49096]
[1778461402247,41.85,81382.06,0.0,-0.97712,2e-05,3.4972]
[1778461406275,41.85,81389.71,0.0,-0.97696,2e-05,3.51796]
[1778461409296,41.85,81395.17,0.0,-0.97684,2e-05,3.53276]
[1778461410311,41.85,81403.57,0.0,-0.97667,2e-05,3.55515]
[1778461411316,41.85,81381.28,0.0,-0.97714,2e-05,3.49358]
[1778461412320,41.85,81371.9,0.0,-0.97733,2e-05,3.46916]
[1778461414363,41.85,81365.35,0.0,-0.97745,2e-05,3.45246]
[1778461416353,41.85,81374.75,0.0,-0.97726,2e-05,3.47743]
[1778461418365,41.85,81385.46,0.0,-0.97705,2e-05,3.50589]
[1778461420380,41.85,81381.04,0.0,-0.97713,2e-05,3.49455]
[1778461425414,41.86,81378.93,0.0,-0.97717,2e-05,3.48981]
[1778461427430,41.86,81371.64,0.0,-0.97731,2e-05,3.47106]
[1778461429444,41.86,81364.44,0.0,-0.97745,2e-05,3.45268]
[1778461434508,41.86,81358.03,0.0,-0.97757,2e-05,3.43712]
[1778461436495,41.86,81357.02,0.0,-0.97759,2e-05,3.43499]
[1778461441531,41.87,81354.84,0.0,-0.97762,2e-05,3.43071]
[1778461442554,41.87,81364.08,0.0,-0.97743,2e-05,3.45501]
[1778461443546,41.87,81359.17,0.0,-0.97753,2e-05,3.44245]
[1778461444579,41.87,81353.37,0.0,-0.97764,2e-05,3.42763]
[1778461448581,41.87,81359.31,0.0,-0.97752,2e-05,3.44409]
[1778461449588,41.87,81371.74,0.0,-0.97727,2e-05,3.47677]
[1778461450595,41.87,81374.94,0.0,-0.9772,2e-05,3.48534]
[1778461453616,41.88,81382.71,0.0,-0.97704,2e-05,3.50626]
[1778461454652,41.88,81369.98,0.0,-0.9773,2e-05,3.47295]
[1778461456637,41.88,81369.07,0.0,-0.97731,2e-05,3.47089]
[1778461459658,41.88,81366.05,0.0,-0.97737,2e-05,3.46359]
[1778461464724,41.88,81356.94,0.0,-0.97754,2e-05,3.44089]
[1778461466709,41.88,81356.86,0.0,-0.97754,2e-05,3.44117]
[1778461471744,41.89,81354.85,0.0,-0.97759,2e-05,3.43452]
[1778461474793,41.89,81348.51,0.0,-0.9777,2e-05,3.41882]
[1778461476780,41.89,81354.74,0.0,-0.97758,2e-05,3.43548]
[1778461477786,41.89,81355.15,0.0,-0.97757,2e-05,3.43677]
[1778461479800,41.89,81358.58,0.0,-0.9775,2e-05,3.4461]
[1778461484864,41.9,81360.57,0.0,-0.97745,2e-05,3.45225]
[1778461489873,41.9,81357.16,0.0,-0.97751,2e-05,3.44445]
[1778461494934,41.9,81359.26,0.0,-0.97746,2e-05,3.45064]
[1778461497929,41.9,81350.67,0.0,-0.97763,2e-05,3.42885]
[1778461498936,41.9,81326.89,0.0,-0.97809,2e-05,3.36814]
[1778461504133,41.91,81298.23,0.0,-0.97863,2e-05,3.29668]
[1778461505036,41.91,81287.85,0.0,-0.97882,2e-05,3.27097]
[1778461506023,41.91,81287.85,0.0,-0.97882,2e-05,3.27139]
[1778461507030,41.91,81297.81,0.0,-0.97863,2e-05,3.29685]
[1778461508039,41.91,81299.42,0.0,-0.97859,2e-05,3.30133]
[1778461513072,41.92,81298.26,0.0,-0.9786,2e-05,3.30092]
[1778461515102,41.92,81310.22,0.0,-0.97836,2e-05,3.33195]
[1778461516094,41.92,81310.22,0.0,-0.97836,2e-05,3.33232]
[1778461519114,41.93,81313.57,0.0,-0.97829,2e-05,3.34188]
[1778461520121,41.93,81308.15,0.0,-0.97839,2e-05,3.32848]
[1778461524149,41.93,81313.25,0.0,-0.97828,2e-05,3.34282]
[1778461529184,41.94,81318.17,0.0,-0.97817,2e-05,3.35693]
[1778461531204,41.94,81332.04,0.0,-0.97792,2e-05,3.39036]
[1778461534219,41.94,81344.16,0.0,-0.97767,2e-05,3.42231]
[1778461535242,41.94,81351.66,0.0,-0.97752,2e-05,3.44193]
[1778461539254,41.94,81365.81,0.0,-0.97724,2e-05,3.47948]
[1778461544289,41.95,81365.41,0.0,-0.97724,2e-05,3.47907]
[1778461549323,41.95,81366.79,0.0,-0.97721,2e-05,3.48339]
[1778461552346,41.95,81372.5,0.0,-0.97709,2e-05,3.49877]
[1778461553353,41.95,81380.17,0.0,-0.97693,2e-05,3.51907]
[1778461554359,41.95,81386.16,0.0,-0.97681,2e-05,3.53497]
[1778461558388,41.95,81391.9,0.0,-0.97669,2e-05,3.55046]
[1778461560416,41.95,81407.15,0.0,-0.97638,2e-05,3.59123]
[1778461561413,41.95,81407.15,0.0,-0.97638,2e-05,3.5912]
[1778461565459,41.95,81396.17,0.0,-0.97661,2e-05,3.56175]
[1778461569471,41.95,81384.91,0.0,-0.97683,2e-05,3.53198]
[1778461573498,41.95,81381.26,0.0,-0.97691,2e-05,3.52265]
[1778461578537,41.95,81380.11,0.0,-0.97693,2e-05,3.5201]
[1778461581555,41.95,81385.72,0.0,-0.97681,2e-05,3.53524]
[1778461582562,41.95,81391.0,0.0,-0.9767,2e-05,3.5493]
[1778461587597,41.95,81388.86,0.0,-0.97674,2e-05,3.54393]
[1778461592632,41.96,81382.54,0.0,-0.97689,2e-05,3.52481]
[1778461597667,41.96,81381.43,0.0,-0.9769,2e-05,3.52229]
[1778461602706,41.96,81367.83,0.0,-0.97718,2e-05,3.48687]
[1778461603711,41.96,81365.49,0.0,-0.97722,2e-05,3.48087]
[1778461605752,41.96,81364.67,0.0,-0.97724,2e-05,3.47903]
[1778461610760,41.96,81363.92,0.0,-0.97724,2e-05,3.47787]
[1778461611765,41.96,81357.01,0.0,-0.97738,2e-05,3.45999]
[1778461612772,41.96,81357.92,0.0,-0.97736,2e-05,3.46257]
[1778461617808,41.97,81357.05,0.0,-0.97737,2e-05,3.46124]
[1778461621835,41.97,81363.33,0.0,-0.97724,2e-05,3.47842]
[1778461622843,41.97,81366.21,0.0,-0.97718,2e-05,3.48613]
[1778461627889,41.97,81362.92,0.0,-0.97724,2e-05,3.47827]
[1778461630909,41.97,81360.8,0.0,-0.97728,2e-05,3.47328]
[1778461635963,41.98,81366.64,0.0,-0.97715,2e-05,3.48948]
[1778461638962,41.98,81365.79,0.0,-0.97717,2e-05,3.48773]
[1778461643996,41.98,81371.92,0.0,-0.97704,2e-05,3.50459]
[1778461648023,41.98,81377.14,0.0,-0.97693,2e-05,3.51888]
[1778461650039,41.98,81385.68,0.0,-0.97675,2e-05,3.54168]
[1778461653059,41.98,81384.94,0.0,-0.97678,2e-05,3.53726]
[1778461658102,41.98,81383.09,0.0,-0.97682,2e-05,3.53274]
[1778461660112,41.98,81391.54,0.0,-0.97665,2e-05,3.55528]
[1778461662126,41.98,81401.82,0.0,-0.97644,2e-05,3.58273]
[1778461663132,41.98,81403.34,0.0,-0.9764,2e-05,3.58679]
[1778461668176,41.98,81406.45,0.0,-0.97634,2e-05,3.59492]
[1778461670188,41.98,81412.2,0.0,-0.97622,2e-05,3.61029]
[1778461675223,41.98,81411.97,0.0,-0.97623,2e-05,3.6092]
[1778461680261,41.98,81416.13,0.0,-0.97615,2e-05,3.62007]
[1778461685294,41.98,81415.1,0.0,-0.97617,2e-05,3.61673]
[1778461688319,41.98,81404.62,0.0,-0.97639,2e-05,3.58841]
[1778461690336,41.98,81396.54,0.0,-0.97656,2e-05,3.56678]
[1778461694365,41.98,81391.67,0.0,-0.97666,2e-05,3.55387]
[1778461699402,41.98,81397.97,0.0,-0.97653,2e-05,3.57069]
[1778461703429,41.98,81405.23,0.0,-0.97638,2e-05,3.58996]
[1778461705443,41.98,81410.74,0.0,-0.97627,2e-05,3.6046]
[1778461710478,41.98,81414.59,0.0,-0.97619,2e-05,3.61453]
[1778461712492,41.98,81420.25,0.0,-0.97609,2e-05,3.62681]
[1778461716582,41.97,81431.7,0.0,-0.97586,2e-05,3.65733]
[1778461717527,41.97,81431.7,0.0,-0.97586,2e-05,3.65717]
[1778461719541,41.97,81425.57,0.0,-0.97599,2e-05,3.64026]
[1778461724577,41.97,81425.03,0.0,-0.97601,2e-05,3.6381]
[1778461726652,41.97,81430.79,0.0,-0.97589,2e-05,3.6534]
[1778461732632,41.97,81433.3,0.0,-0.97584,2e-05,3.6592]
[1778461737667,41.96,81431.23,0.0,-0.97589,2e-05,3.65268]
[1778461739681,41.96,81425.73,0.0,-0.97601,2e-05,3.63746]
[1778461740688,41.96,81417.82,0.0,-0.97618,2e-05,3.616]
[1778461746802,41.96,81402.78,0.0,-0.97649,2e-05,3.57518]
[1778461748746,41.96,81393.64,0.0,-0.97668,2e-05,3.55079]
[1778461752780,41.96,81384.12,0.0,-0.97687,2e-05,3.52562]
[1778461756872,41.96,81384.77,0.0,-0.97686,2e-05,3.52758]
[1778461762843,41.96,81387.86,0.0,-0.97679,2e-05,3.53611]
[1778461765865,41.96,81374.73,0.0,-0.97705,2e-05,3.50162]
[1778461766944,41.96,81374.11,0.0,-0.97707,2e-05,3.50011]
[1778461768885,41.97,81382.4,0.0,-0.9769,2e-05,3.5222]
[1778461769892,41.97,81381.41,0.0,-0.97692,2e-05,3.51967]
[1778461771906,41.97,81374.95,0.0,-0.97706,2e-05,3.50014]
[1778461772913,41.97,81372.14,0.0,-0.97712,2e-05,3.49288]
[1778461777015,41.96,81369.43,0.0,-0.97718,2e-05,3.48513]
[1778461780969,41.97,81375.88,0.0,-0.97704,2e-05,3.50264]
[1778461784997,41.97,81379.78,0.0,-0.97696,2e-05,3.51337]
[1778461789028,41.97,81367.73,0.0,-0.9772,2e-05,3.48214]
[1778461790038,41.97,81359.86,0.0,-0.97736,2e-05,3.46172]
[1778461791041,41.97,81360.47,0.0,-0.97734,2e-05,3.4635]
[1778461793057,41.97,81354.65,0.0,-0.97746,2e-05,3.4487]
[1778461795072,41.97,81348.79,0.0,-0.97757,2e-05,3.4339]
[1778461797157,41.97,81356.46,0.0,-0.97741,2e-05,3.45426]
[1778461799098,41.97,81355.96,0.0,-0.97742,2e-05,3.45334]
[1778461804132,41.98,81357.38,0.0,-0.97738,2e-05,3.45793]
[1778461806147,41.98,81362.78,0.0,-0.97727,2e-05,3.47236]
[1778461807228,41.98,81367.79,0.0,-0.97717,2e-05,3.48561]
[1778461811192,41.98,81355.91,0.0,-0.97741,2e-05,3.45508]
[1778461812193,41.98,81338.73,0.0,-0.97774,2e-05,3.41074]
[1778461813201,41.98,81337.23,0.0,-0.97777,2e-05,3.40712]
[1778461818240,41.98,81338.57,0.0,-0.97774,2e-05,3.41182]
[1778461823270,41.99,81342.06,0.0,-0.97766,2e-05,3.42196]
[1778461828306,41.99,81345.76,0.0,-0.97758,2e-05,3.43258]
[1778461832335,41.99,81355.49,0.0,-0.9774,2e-05,3.45595]
[1778461833343,41.99,81359.47,0.0,-0.97731,2e-05,3.46647]
[1778461837441,42.0,81341.09,0.0,-0.97767,2e-05,3.41949]
[1778461838376,42.0,81341.09,0.0,-0.97767,2e-05,3.4197]
[1778461840401,42.0,81331.97,0.0,-0.97785,2e-05,3.39643]
[1778461841401,42.0,81309.59,0.0,-0.97828,2e-05,3.33952]
[1778461842409,42.0,81295.79,0.0,-0.97854,2e-05,3.30497]
[1778461843416,42.0,81293.36,0.0,-0.97858,2e-05,3.29925]
[1778461846437,42.0,81302.4,0.0,-0.9784,2e-05,3.32325]
[1778461847512,42.01,81302.87,0.0,-0.97839,2e-05,3.3248]
[1778461851472,42.01,81304.45,0.0,-0.97835,2e-05,3.33021]
[1778461856507,42.01,81305.34,0.0,-0.97832,2e-05,3.33415]
[1778461857586,42.02,81313.75,0.0,-0.97816,2e-05,3.35583]
[1778461859528,42.02,81313.05,0.0,-0.97816,2e-05,3.35464]
[1778461862554,42.02,81326.64,0.0,-0.97789,2e-05,3.39022]
[1778461863559,42.02,81327.18,0.0,-0.97788,2e-05,3.39183]
[1778461868634,42.02,81324.29,0.0,-0.97793,2e-05,3.38555]
[1778461873671,42.03,81321.33,0.0,-0.97798,2e-05,3.37913]
[1778461874683,42.03,81328.3,0.0,-0.97784,2e-05,3.39722]
[1778461875685,42.03,81372.43,0.0,-0.97696,2e-05,3.5122]
[1778461876686,42.03,81372.47,0.0,-0.97696,2e-05,3.51231]
[1778461881721,42.03,81374.59,0.0,-0.97692,2e-05,3.51804]
[1778461883735,42.03,81378.47,0.0,-0.97684,2e-05,3.5283]
[1778461885761,42.03,81388.44,0.0,-0.97664,2e-05,3.55472]
[1778461886768,42.03,81399.56,0.0,-0.97641,2e-05,3.58432]
[1778461887797,42.03,81409.63,0.0,-0.9762,2e-05,3.61123]
[1778461888778,42.03,81409.63,0.0,-0.9762,2e-05,3.61111]
[1778461890797,42.03,81411.32,0.0,-0.97617,2e-05,3.61539]
[1778461894821,42.03,81420.07,0.0,-0.97601,2e-05,3.63566]
[1778461895833,42.03,81425.95,0.0,-0.97589,2e-05,3.65139]
[1778461896835,42.03,81436.16,0.0,-0.97568,2e-05,3.67893]
[1778461897871,42.02,81436.51,0.0,-0.97567,2e-05,3.67964]
[1778461902879,42.02,81437.07,0.0,-0.97567,2e-05,3.67997]
[1778461904891,42.02,81445.22,0.0,-0.9755,2e-05,3.70174]
[1778461905898,42.02,81450.99,0.0,-0.97538,2e-05,3.71729]
[1778461906904,42.02,81451.26,0.0,-0.97538,2e-05,3.71773]
[1778461910932,42.01,81457.65,0.0,-0.97525,2e-05,3.73414]
[1778461912946,42.01,81463.84,0.0,-0.97512,2e-05,3.75061]
[1778461916974,42.01,81473.99,0.0,-0.97491,2e-05,3.77744]
[1778461918020,42.01,81470.06,0.0,-0.975,2e-05,3.76583]
[1778461921011,42.01,81477.26,0.0,-0.97485,2e-05,3.78514]
[1778461922015,42.0,81478.17,0.0,-0.97484,2e-05,3.78695]
[1778461923018,42.0,81471.49,0.0,-0.97498,2e-05,3.76802]
[1778461924023,42.0,81475.42,0.0,-0.9749,2e-05,3.77859]
[1778461926037,42.0,81478.03,0.0,-0.97485,2e-05,3.78514]
[1778461931113,42.0,81486.73,0.0,-0.97467,2e-05,3.80796]
[1778461932118,42.0,81509.82,0.0,-0.97417,2e-05,3.87293]
[1778461933125,41.99,81502.51,0.0,-0.97433,2e-05,3.85139]
[1778461934123,41.99,81500.08,0.0,-0.97439,2e-05,3.84407]
[1778461939157,41.98,81498.69,0.0,-0.97444,2e-05,3.83779]
[1778461942178,41.98,81505.52,0.0,-0.9743,2e-05,3.85564]
[1778461943185,41.98,81504.93,0.0,-0.97432,2e-05,3.85348]
[1778461947214,41.97,81511.75,0.0,-0.97418,2e-05,3.87076]
[1778461948245,41.97,81524.32,0.0,-0.97391,2e-05,3.90539]
[1778461949227,41.97,81524.19,0.0,-0.97392,2e-05,3.90442]
[1778461951249,41.97,81531.48,0.0,-0.97378,2e-05,3.92111]
[1778461953260,41.96,81542.34,0.0,-0.97354,2e-05,3.95161]
[1778461954269,41.96,81544.29,0.0,-0.97351,2e-05,3.95655]
[1778461955280,41.96,81551.28,0.0,-0.97336,2e-05,3.97535]
[1778461956284,41.96,81561.49,0.0,-0.97313,2e-05,4.00422]
[1778461958324,41.95,81567.03,0.0,-0.97301,2e-05,4.01883]
[1778461959305,41.95,81567.03,0.0,-0.97302,2e-05,4.01806]
[1778461963333,41.94,81561.35,0.0,-0.97317,2e-05,3.99928]
[1778461966356,41.94,81552.43,0.0,-0.9734,2e-05,3.97062]
[1778461967362,41.94,81545.02,0.0,-0.97356,2e-05,3.94927]
[1778461968394,41.93,81557.15,0.0,-0.97329,2e-05,3.98363]
[1778461970387,41.93,81561.1,0.0,-0.97321,2e-05,3.99373]
[1778461975417,41.92,81564.88,0.0,-0.97316,2e-05,4.00119]
[1778461978464,41.91,81555.61,0.0,-0.97338,2e-05,3.97229]
[1778461981458,41.91,81546.0,0.0,-0.97362,2e-05,3.94268]
[1778461982466,41.91,81543.32,0.0,-0.97368,2e-05,3.93439]
[1778461985489,41.9,81549.44,0.0,-0.97356,2e-05,3.95025]
[1778461986498,41.9,81543.61,0.0,-0.97369,2e-05,3.9329]
[1778461987503,41.9,81543.19,0.0,-0.97371,2e-05,3.93113]
[1778461991531,41.89,81527.36,0.0,-0.97408,2e-05,3.88371]
[1778461992538,41.89,81525.32,0.0,-0.97413,2e-05,3.87742]
[1778461997573,41.89,81525.7,0.0,-0.97414,2e-05,3.87612]
[1778462001601,41.88,81520.55,0.0,-0.97427,2e-05,3.85963]
[1778462003621,41.88,81511.09,0.0,-0.97449,2e-05,3.83159]
[1778462005634,41.87,81518.95,0.0,-0.97432,2e-05,3.85291]
[1778462006641,41.87,81525.32,0.0,-0.97418,2e-05,3.87095]
[1778462007650,41.87,81527.26,0.0,-0.97414,2e-05,3.87598]
[1778462010674,41.87,81522.01,0.0,-0.97427,2e-05,3.85964]
[1778462014697,41.86,81528.17,0.0,-0.97417,2e-05,3.87243]
[1778462019732,41.86,81528.3,0.0,-0.97418,2e-05,3.87051]
[1778462025774,41.85,81523.87,0.0,-0.9743,2e-05,3.85528]
[1778462026782,41.85,81518.14,0.0,-0.97443,2e-05,3.83864]
[1778462027789,41.85,81515.68,0.0,-0.97449,2e-05,3.83089]
[1778462033830,41.84,81511.99,0.0,-0.97459,2e-05,3.81856]
[1778462035844,41.84,81501.13,0.0,-0.97483,2e-05,3.78734]
[1778462037858,41.84,81502.23,0.0,-0.97482,2e-05,3.78971]
[1778462042893,41.83,81498.18,0.0,-0.97492,2e-05,3.77668]
[1778462044906,41.83,81496.18,0.0,-0.97497,2e-05,3.77013]
[1778462049943,41.83,81495.71,0.0,-0.97499,2e-05,3.7676]
[1778462054978,41.82,81497.94,0.0,-0.97495,2e-05,3.77232]
[1778462056991,41.82,81492.65,0.0,-0.97507,2e-05,3.75669]
[1778462057998,41.82,81489.97,0.0,-0.97513,2e-05,3.74898]
[1778462063033,41.81,81494.16,0.0,-0.97505,2e-05,3.75933]
[1778462068069,41.81,81492.66,0.0,-0.9751,2e-05,3.75382]
[1778462069114,41.81,81486.13,0.0,-0.97524,2e-05,3.73545]
[1778462070082,41.81,81486.13,0.0,-0.97524,2e-05,3.73523]
[1778462075117,41.81,81485.51,0.0,-0.97528,2e-05,3.7294]
[1778462076124,41.81,81492.58,0.0,-0.97513,2e-05,3.749]
[1778462077132,41.8,81495.93,0.0,-0.97506,2e-05,3.75807]
[1778462082167,41.8,81495.47,0.0,-0.97508,2e-05,3.75551]
[1778462087203,41.8,81496.31,0.0,-0.97507,2e-05,3.75659]
[1778462091231,41.79,81503.89,0.0,-0.97491,2e-05,3.77667]
[1778462092238,41.79,81504.94,0.0,-0.97489,2e-05,3.77931]
[1778462098280,41.79,81503.26,0.0,-0.97494,2e-05,3.77289]
[1778462104322,41.78,81500.55,0.0,-0.97502,2e-05,3.76358]
[1778462107348,41.78,81507.43,0.0,-0.97487,2e-05,3.78195]
[1778462108351,41.78,81514.46,0.0,-0.97472,2e-05,3.80133]
[1778462109395,41.78,81517.83,0.0,-0.97465,2e-05,3.81046]
[1778462111372,41.78,81520.71,0.0,-0.9746,2e-05,3.81746]
[1778462114398,41.77,81498.62,0.0,-0.97509,2e-05,3.75462]
[1778462115405,41.77,81478.06,0.0,-0.97553,2e-05,3.69756]
[1778462116411,41.77,81463.45,0.0,-0.97584,2e-05,3.65742]
[1778462117417,41.77,81469.32,0.0,-0.97572,2e-05,3.67346]
[1778462118425,41.77,81468.44,0.0,-0.97574,2e-05,3.67079]
[1778462122453,41.77,81474.07,0.0,-0.97562,2e-05,3.68579]
[1778462127488,41.77,81466.7,0.0,-0.97578,2e-05,3.66494]
[1778462128497,41.77,81465.57,0.0,-0.97581,2e-05,3.66176]
[1778462133533,41.77,81467.21,0.0,-0.97579,2e-05,3.66303]
[1778462135546,41.77,81477.15,0.0,-0.97558,2e-05,3.69009]
[1778462136553,41.77,81483.15,0.0,-0.97546,2e-05,3.70648]
[1778462137560,41.77,81482.26,0.0,-0.97548,2e-05,3.70387]
[1778462142595,41.76,81483.63,0.0,-0.97545,2e-05,3.70686]
[1778462144609,41.76,81489.51,0.0,-0.97533,2e-05,3.72277]
[1778462146623,41.76,81494.72,0.0,-0.97522,2e-05,3.73682]
[1778462147630,41.76,81499.87,0.0,-0.97511,2e-05,3.75091]
[1778462148637,41.76,81500.14,0.0,-0.97511,2e-05,3.75143]
[1778462151661,41.76,81507.58,0.0,-0.97496,2e-05,3.77113]
[1778462155687,41.76,81516.03,0.0,-0.97478,2e-05,3.79397]
[1778462156695,41.75,81517.53,0.0,-0.97475,2e-05,3.79786]
[1778462161730,41.75,81526.13,0.0,-0.97457,2e-05,3.82046]
[1778462162735,41.75,81526.13,0.0,-0.97457,2e-05,3.8201]
[1778462164749,41.75,81518.77,0.0,-0.97474,2e-05,3.79872]
[1778462167770,41.74,81524.67,0.0,-0.97462,2e-05,3.81438]
[1778462172805,41.74,81530.71,0.0,-0.9745,2e-05,3.82975]
[1778462177841,41.73,81533.39,0.0,-0.97445,2e-05,3.8355]
[1778462179900,41.73,81548.36,0.0,-0.97413,2e-05,3.87728]
[1778462180862,41.73,81548.65,0.0,-0.97413,2e-05,3.87731]
[1778462185899,41.73,81548.09,0.0,-0.97415,2e-05,3.874]
[1778462189927,41.72,81553.24,0.0,-0.97405,2e-05,3.88702]
[1778462194962,41.71,81551.19,0.0,-0.97413,2e-05,3.87622]
[1778462200041,41.71,81545.95,0.0,-0.97426,2e-05,3.85932]
[1778462203018,41.71,81538.06,0.0,-0.97445,2e-05,3.8358]
[1778462205034,41.7,81535.39,0.0,-0.97451,2e-05,3.82756]
[1778462210111,41.7,81546.48,0.0,-0.97428,2e-05,3.85706]
[1778462212083,41.7,81549.06,0.0,-0.97423,2e-05,3.86404]
[1778462214098,41.7,81547.66,0.0,-0.97427,2e-05,3.85928]
[1778462220181,41.69,81550.29,0.0,-0.97423,2e-05,3.86405]
[1778462226186,41.68,81543.83,0.0,-0.97439,2e-05,3.84331]
[1778462231221,41.68,81548.65,0.0,-0.9743,2e-05,3.85507]
[1778462233236,41.67,81558.32,0.0,-0.97409,2e-05,3.88184]
[1778462234243,41.67,81562.21,0.0,-0.97401,2e-05,3.89253]
[1778462236257,41.67,81576.68,0.0,-0.97369,2e-05,3.93321]
[1778462237264,41.67,81577.66,0.0,-0.97367,2e-05,3.93552]
[1778462242301,41.66,81581.04,0.0,-0.97361,2e-05,3.9432]
[1778462244314,41.66,81589.72,0.0,-0.97342,2e-05,3.96676]
[1778462245321,41.66,81587.22,0.0,-0.97348,2e-05,3.95894]
[1778462248342,41.65,81596.77,0.0,-0.97328,2e-05,3.98505]
[1778462249350,41.65,81602.23,0.0,-0.97316,2e-05,4.00039]
[1778462250407,41.65,81607.65,0.0,-0.97304,2e-05,4.01562]
[1778462251363,41.65,81607.65,0.0,-0.97307,2e-05,4.01143]
[1778462252370,41.65,81615.79,0.0,-0.97288,2e-05,4.03532]
[1778462253377,41.64,81616.9,0.0,-0.97286,2e-05,4.0379]
[1778462254391,41.64,81610.3,0.0,-0.97302,2e-05,4.01782]
[1778462255394,41.64,81609.56,0.0,-0.97304,2e-05,4.015]
[1778462256398,41.64,81614.66,0.0,-0.97292,2e-05,4.02931]
[1778462257404,41.64,81615.67,0.0,-0.97291,2e-05,4.0316]
[1778462262440,41.63,81609.84,0.0,-0.97307,2e-05,4.01109]
[1778462265461,41.62,81601.77,0.0,-0.97327,2e-05,3.98548]
[1778462266468,41.62,81597.08,0.0,-0.97338,2e-05,3.97119]
[1778462268482,41.62,81595.28,0.0,-0.97344,2e-05,3.96474]
[1778462272511,41.61,81607.9,0.0,-0.97316,2e-05,3.99913]
[1778462273517,41.61,81610.4,0.0,-0.97311,2e-05,4.00577]
[1778462276538,41.6,81604.14,0.0,-0.97327,2e-05,3.98545]
[1778462281573,41.59,81608.75,0.0,-0.97319,2e-05,3.99569]
[1778462282584,41.59,81606.38,0.0,-0.97325,2e-05,3.98809]
[1778462285601,41.59,81608.95,0.0,-0.97321,2e-05,3.99364]
[1778462286609,41.58,81598.53,0.0,-0.97345,2e-05,3.96259]
[1778462287616,41.58,81594.18,0.0,-0.97356,2e-05,3.94934]
[1778462292653,41.57,81594.51,0.0,-0.97358,2e-05,3.9473]
[1778462293661,41.57,81588.61,0.0,-0.97371,2e-05,3.92962]
[1778462294664,41.57,81592.8,0.0,-0.97362,2e-05,3.94118]
[1778462295672,41.57,81601.99,0.0,-0.97342,2e-05,3.96727]
[1778462296678,41.57,81603.29,0.0,-0.97339,2e-05,3.97042]
[1778462297685,41.57,81608.48,0.0,-0.97328,2e-05,3.98492]
[1778462298692,41.56,81604.49,0.0,-0.97338,2e-05,3.97261]
[1778462303727,41.55,81602.33,0.0,-0.97345,2e-05,3.96311]
[1778462305741,41.55,81592.35,0.0,-0.97369,2e-05,3.93228]
[1778462306748,41.55,81584.4,0.0,-0.97388,2e-05,3.90933]
[1778462307755,41.55,81584.72,0.0,-0.97387,2e-05,3.9097]
[1778462310825,41.54,81590.76,0.0,-0.97375,2e-05,3.92548]
[1778462312791,41.54,81595.34,0.0,-0.97367,2e-05,3.93473]
[1778462313797,41.54,81602.13,0.0,-0.97352,2e-05,3.95383]
[1778462314804,41.54,81605.26,0.0,-0.97345,2e-05,3.96231]
[1778462316818,41.53,81613.42,0.0,-0.97328,2e-05,3.98484]
[1778462317825,41.53,81617.79,0.0,-0.97318,2e-05,3.99695]
[1778462320895,41.53,81611.68,0.0,-0.97334,2e-05,3.97706]
[1778462323869,41.52,81607.78,0.0,-0.97344,2e-05,3.96375]
[1778462324879,41.52,81600.24,0.0,-0.97363,2e-05,3.94064]
[1778462329913,41.51,81595.89,0.0,-0.97374,2e-05,3.92572]
[1778462330965,41.51,81591.33,0.0,-0.97385,2e-05,3.91198]
[1778462336963,41.5,81594.64,0.0,-0.9738,2e-05,3.91827]
[1778462339985,41.5,81591.66,0.0,-0.97388,2e-05,3.90806]
[1778462341035,41.49,81598.09,0.0,-0.97374,2e-05,3.9261]
[1778462343004,41.49,81596.32,0.0,-0.97379,2e-05,3.9199]
[1778462344016,41.49,81602.01,0.0,-0.97367,2e-05,3.93582]
[1778462345021,41.49,81605.39,0.0,-0.97359,2e-05,3.94504]
[1778462348056,41.48,81616.31,0.0,-0.97336,2e-05,3.97505]
[1778462349048,41.48,81617.88,0.0,-0.97333,2e-05,3.979]
[1778462351111,41.48,81624.52,0.0,-0.97318,2e-05,3.99715]
[1778462357108,41.47,81629.11,0.0,-0.97311,2e-05,4.00669]
[1778462361135,41.46,81634.38,0.0,-0.97301,2e-05,4.01958]
[1778462365167,41.45,81639.63,0.0,-0.9729,2e-05,4.03239]
[1778462370201,41.44,81635.87,0.0,-0.97302,2e-05,4.01795]
[1778462371258,41.44,81642.61,0.0,-0.97289,2e-05,4.03425]
[1778462372221,41.44,81642.61,0.0,-0.97289,2e-05,4.03361]
[1778462373222,41.44,81650.49,0.0,-0.97272,2e-05,4.05567]
[1778462374229,41.44,81656.31,0.0,-0.97258,2e-05,4.07296]
[1778462375236,41.44,81658.47,0.0,-0.97253,2e-05,4.0787]
[1778462376243,41.43,81663.6,0.0,-0.97242,2e-05,4.09329]
[1778462378257,41.43,81665.55,0.0,-0.97238,2e-05,4.09763]
[1778462383291,41.42,81662.61,0.0,-0.97248,2e-05,4.08513]
[1778462387320,41.41,81678.77,0.0,-0.97213,2e-05,4.12992]
[1778462388328,41.41,81680.45,0.0,-0.97209,2e-05,4.13417]
[1778462393362,41.4,81681.22,0.0,-0.97211,2e-05,4.13248]
[1778462398397,41.39,81675.88,0.0,-0.97227,2e-05,4.11237]
[1778462403433,41.37,81664.57,0.0,-0.97257,2e-05,4.07468]
[1778462404440,41.37,81667.45,0.0,-0.97251,2e-05,4.08254]
[1778462407460,41.37,81662.08,0.0,-0.97265,2e-05,4.06506]
[1778462408467,41.37,81669.59,0.0,-0.97248,2e-05,4.08603]
[1778462409478,41.36,81670.27,0.0,-0.97247,2e-05,4.08658]
[1778462414510,41.35,81674.22,0.0,-0.97241,2e-05,4.09465]
[1778462417530,41.35,81659.61,0.0,-0.97277,2e-05,4.04962]
[1778462418537,41.34,81657.14,0.0,-0.97284,2e-05,4.04097]
[1778462420551,41.34,81652.32,0.0,-0.97296,2e-05,4.02546]
[1778462421617,41.34,81643.97,0.0,-0.97316,2e-05,4.00082]
[1778462422565,41.34,81642.59,0.0,-0.9732,2e-05,3.99559]
[1778462423576,41.34,81637.48,0.0,-0.97332,2e-05,3.98003]
[1778462425589,41.33,81630.66,0.0,-0.97348,2e-05,3.95953]
[1778462427605,41.33,81636.62,0.0,-0.97335,2e-05,3.97646]
[1778462428616,41.33,81642.9,0.0,-0.97321,2e-05,3.99382]
[1778462429617,41.33,81643.16,0.0,-0.97321,2e-05,3.994]
[1778462434651,41.32,81640.35,0.0,-0.97332,2e-05,3.97998]
[1778462439689,41.31,81640.58,0.0,-0.97333,2e-05,3.97792]
[1778462441758,41.31,81628.13,0.0,-0.97363,2e-05,3.93996]
[1778462445730,41.3,81636.55,0.0,-0.97345,2e-05,3.96258]
[1778462450766,41.3,81639.42,0.0,-0.97341,2e-05,3.96831]
[1778462451828,41.29,81645.7,0.0,-0.97327,2e-05,3.9862]
[1778462453787,41.29,81647.99,0.0,-0.97322,2e-05,3.99181]
[1778462458823,41.28,81650.62,0.0,-0.97319,2e-05,3.99673]
[1778462461900,41.28,81633.39,0.0,-0.9736,2e-05,3.94459]
[1778462462860,41.28,81633.39,0.0,-0.9736,2e-05,3.94411]
[1778462464868,41.28,81623.23,0.0,-0.97384,2e-05,3.91365]
[1778462468895,41.27,81624.86,0.0,-0.97382,2e-05,3.91659]
[1778462474952,41.26,81624.56,0.0,-0.97385,2e-05,3.91291]
[1778462476958,41.26,81629.32,0.0,-0.97375,2e-05,3.92579]
[1778462482053,41.25,81627.55,0.0,-0.97381,2e-05,3.91824]
[1778462489053,41.24,81624.14,0.0,-0.97391,2e-05,3.9052]
[1778462494084,41.24,81621.31,0.0,-0.97401,2e-05,3.89193]
[1778462499120,41.23,81618.21,0.0,-0.9741,2e-05,3.88081]
[1778462504160,41.23,81616.39,0.0,-0.97415,2e-05,3.87343]
[1778462506169,41.22,81600.79,0.0,-0.97451,2e-05,3.82786]
[1778462511203,41.22,81605.79,0.0,-0.97441,2e-05,3.84037]
[1778462516243,41.21,81596.07,0.0,-0.97465,2e-05,3.81079]
[1778462518253,41.21,81601.72,0.0,-0.97453,2e-05,3.8262]
[1778462522338,41.21,81595.1,0.0,-0.97468,2e-05,3.80589]
[1778462528322,41.2,81594.32,0.0,-0.97472,2e-05,3.80161]
[1778462533358,41.2,81595.56,0.0,-0.9747,2e-05,3.80343]
[1778462537387,41.19,81597.07,0.0,-0.97468,2e-05,3.80628]
[1778462542478,41.19,81600.54,0.0,-0.97462,2e-05,3.81433]
[1778462546449,41.18,81613.36,0.0,-0.97434,2e-05,3.8495]
[1778462547456,41.18,81615.44,0.0,-0.9743,2e-05,3.85504]
[1778462552548,41.18,81623.37,0.0,-0.97416,2e-05,3.87283]
[1778462558533,41.17,81630.05,0.0,-0.97403,2e-05,3.88952]
[1778462560547,41.17,81636.92,0.0,-0.97388,2e-05,3.90856]
[1778462564575,41.16,81642.14,0.0,-0.97377,2e-05,3.92193]
[1778462569610,41.16,81640.29,0.0,-0.97383,2e-05,3.91426]
[1778462570619,41.16,81645.27,0.0,-0.97372,2e-05,3.92835]
[1778462572689,41.15,81649.88,0.0,-0.97362,2e-05,3.94091]
[1778462578675,41.15,81654.18,0.0,-0.97355,2e-05,3.95072]
[1778462581695,41.14,81667.48,0.0,-0.97325,2e-05,3.98847]
[1778462582759,41.14,81676.34,0.0,-0.97305,2e-05,4.01417]
[1778462583709,41.14,81676.34,0.0,-0.97305,2e-05,4.01362]
[1778462586730,41.13,81690.66,0.0,-0.97273,2e-05,4.05455]
[1778462587740,41.13,81693.93,0.0,-0.97265,2e-05,4.0637]
[1778462589753,41.13,81694.2,0.0,-0.97266,2e-05,4.0632]
[1778462592831,41.12,81698.03,0.0,-0.97259,2e-05,4.07201]
[1778462598816,41.11,81686.73,0.0,-0.97289,2e-05,4.03419]
[1778462603856,41.1,81681.85,0.0,-0.97303,2e-05,4.01651]
[1778462604862,41.1,81672.6,0.0,-0.97325,2e-05,3.98911]
[1778462605868,41.1,81667.11,0.0,-0.97338,2e-05,3.97177]
[1778462610904,41.09,81667.81,0.0,-0.97339,2e-05,3.97103]
[1778462612971,41.09,81676.04,0.0,-0.97323,2e-05,3.99126]
[1778462618973,41.08,81674.22,0.0,-0.9733,2e-05,3.98236]
[1778462624014,41.07,81678.93,0.0,-0.97321,2e-05,3.9933]
[1778462625018,41.07,81686.27,0.0,-0.97304,2e-05,4.01442]
[1778462628041,41.06,81695.49,0.0,-0.97284,2e-05,4.03986]
[1778462631071,41.06,81701.56,0.0,-0.97271,2e-05,4.05663]
[1778462632068,41.06,81721.61,0.0,-0.97224,2e-05,4.11625]
[1778462633112,41.05,81726.79,0.0,-0.97212,2e-05,4.13026]
[1778462639117,41.05,81732.37,0.0,-0.97201,2e-05,4.14442]
[1778462641130,41.04,81728.22,0.0,-0.97212,2e-05,4.13079]
[1778462643184,41.04,81719.53,0.0,-0.97234,2e-05,4.10292]
[1778462648183,41.03,81707.49,0.0,-0.97266,2e-05,4.06295]
[1778462650193,41.03,81698.22,0.0,-0.97289,2e-05,4.03387]
[1778462655228,41.02,81694.06,0.0,-0.97302,2e-05,4.01826]
[1778462658251,41.01,81700.88,0.0,-0.97287,2e-05,4.03664]
[1778462660263,41.01,81708.73,0.0,-0.9727,2e-05,4.05873]
[1778462663325,41.0,81716.68,0.0,-0.97252,2e-05,4.08049]
[1778462666307,41.0,81717.19,0.0,-0.97253,2e-05,4.0798]
[1778462671340,40.99,81713.72,0.0,-0.97266,2e-05,4.0629]
[1778462676377,40.98,81714.22,0.0,-0.97267,2e-05,4.06088]
[1778462679398,40.97,81709.08,0.0,-0.97281,2e-05,4.04339]
[1778462682420,40.97,81700.86,0.0,-0.97302,2e-05,4.01689]
[1778462687460,40.96,81699.83,0.0,-0.97307,2e-05,4.01069]
[1778462692496,40.95,81695.91,0.0,-0.97319,2e-05,3.996]
[1778462697530,40.94,81694.49,0.0,-0.97325,2e-05,3.98884]
[1778462702565,40.93,81700.61,0.0,-0.97313,2e-05,4.0041]
[1778462703573,40.93,81702.15,0.0,-0.9731,2e-05,4.00807]
[1778462704584,40.93,81707.31,0.0,-0.97298,2e-05,4.02283]
[1778462706594,40.93,81704.9,0.0,-0.97305,2e-05,4.01434]
[1778462707604,40.92,81703.05,0.0,-0.97309,2e-05,4.0082]
[1778462710623,40.92,81698.22,0.0,-0.97322,2e-05,3.99201]
[1778462715658,40.91,81702.13,0.0,-0.97316,2e-05,4.00063]
[1778462719692,40.91,81682.04,0.0,-0.97364,2e-05,3.93882]
[1778462720693,40.9,81676.03,0.0,-0.97379,2e-05,3.92066]
[1778462721702,40.9,81675.31,0.0,-0.97381,2e-05,3.91807]
[1778462726735,40.9,81672.67,0.0,-0.97389,2e-05,3.90793]
[1778462730772,40.89,81679.85,0.0,-0.97374,2e-05,3.92697]
[1778462735805,40.88,81678.29,0.0,-0.97381,2e-05,3.91692]
[1778462740842,40.88,81681.59,0.0,-0.97376,2e-05,3.92404]
[1778462742853,40.87,81672.79,0.0,-0.97397,2e-05,3.89722]
[1778462743886,40.87,81678.13,0.0,-0.97385,2e-05,3.91236]
[1778462745882,40.87,81679.0,0.0,-0.97384,2e-05,3.9139]
[1778462750917,40.86,81683.94,0.0,-0.97374,2e-05,3.92585]
[1778462751923,40.86,81686.19,0.0,-0.9737,2e-05,3.93192]
[1778462755953,40.86,81691.21,0.0,-0.9736,2e-05,3.94454]
[1778462757967,40.85,81678.03,0.0,-0.97391,2e-05,3.90478]
[1778462758973,40.85,81678.41,0.0,-0.9739,2e-05,3.90543]
[1778462760988,40.85,81673.18,0.0,-0.97403,2e-05,3.88922]
[1778462766022,40.84,81669.87,0.0,-0.97412,2e-05,3.87737]
[1778462771058,40.84,81668.33,0.0,-0.97418,2e-05,3.87072]
[1778462773072,40.83,81676.85,0.0,-0.97399,2e-05,3.89423]
[1778462774123,40.83,81695.18,0.0,-0.97357,2e-05,3.94756]
[1778462775085,40.83,81695.18,0.0,-0.97358,2e-05,3.947]
[1778462780120,40.82,81700.68,0.0,-0.97347,2e-05,3.96057]
[1778462781129,40.82,81696.25,0.0,-0.97358,2e-05,3.94694]
[1778462786163,40.81,81698.98,0.0,-0.97354,2e-05,3.95236]
[1778462791197,40.81,81702.06,0.0,-0.97351,2e-05,3.95582]
[1778462796233,40.8,81702.27,0.0,-0.97352,2e-05,3.95371]
[1778462800263,40.79,81694.38,0.0,-0.97372,2e-05,3.92832]
[1778462803284,40.79,81688.0,0.0,-0.97388,2e-05,3.90813]
[1778462804333,40.79,81670.45,0.0,-0.97429,2e-05,3.85649]
[1778462810332,40.78,81669.15,0.0,-0.97433,2e-05,3.85039]
[1778462815367,40.78,81666.51,0.0,-0.97441,2e-05,3.84084]
[1778462820402,40.76,81666.73,0.0,-0.97446,2e-05,3.83474]
[1778462824473,40.75,81657.37,0.0,-0.9747,2e-05,3.80334]
[1778462825437,40.75,81657.37,0.0,-0.97471,2e-05,3.80302]
[1778462830472,40.74,81655.76,0.0,-0.97476,2e-05,3.79683]
[1778462834544,40.74,81651.53,0.0,-0.97486,2e-05,3.78348]
[1778462837524,40.74,81644.43,0.0,-0.97502,2e-05,3.76241]
[1778462838533,40.74,81633.39,0.0,-0.97527,2e-05,3.73081]
[1778462842562,40.73,81639.66,0.0,-0.97514,2e-05,3.74799]
[1778462847596,40.73,81639.03,0.0,-0.97516,2e-05,3.7454]
[1778462849610,40.73,81646.91,0.0,-0.97498,2e-05,3.76753]
[1778462854687,40.73,81650.05,0.0,-0.97494,2e-05,3.77278]
[1778462860687,40.73,81654.13,0.0,-0.97486,2e-05,3.78341]
[1778462866730,40.72,81656.13,0.0,-0.97482,2e-05,3.78809]
[1778462871766,40.72,81648.99,0.0,-0.97499,2e-05,3.76675]
[1778462872777,40.72,81645.68,0.0,-0.97506,2e-05,3.75717]
[1778462874827,40.72,81640.0,0.0,-0.97519,2e-05,3.74076]
[1778462876799,40.72,81632.91,0.0,-0.97535,2e-05,3.72044]
[1778462877806,40.72,81628.26,0.0,-0.97545,2e-05,3.70723]
[1778462882842,40.72,81625.42,0.0,-0.97551,2e-05,3.69902]
[1778462887876,40.72,81624.71,0.0,-0.97553,2e-05,3.69688]
[1778462890897,40.72,81616.96,0.0,-0.9757,2e-05,3.67499]
[1778462891904,40.72,81607.86,0.0,-0.9759,2e-05,3.64949]
[1778462892912,40.72,81608.47,0.0,-0.97588,2e-05,3.65123]
[1778462897958,40.72,81606.87,0.0,-0.97592,2e-05,3.64691]
[1778462898960,40.72,81599.96,0.0,-0.97607,2e-05,3.62766]
[1778462899965,40.72,81602.39,0.0,-0.97601,2e-05,3.63447]
[1778462900973,40.72,81607.51,0.0,-0.9759,2e-05,3.64879]
[1778462901979,40.72,81612.31,0.0,-0.9758,2e-05,3.66223]
[1778462905062,40.72,81613.21,0.0,-0.97578,2e-05,3.66469]
[1778462909029,40.72,81619.62,0.0,-0.97564,2e-05,3.6826]
[1778462910035,40.72,81620.11,0.0,-0.97563,2e-05,3.68393]
[1778462912049,40.72,81630.09,0.0,-0.97543,2e-05,3.70917]
[1778462913057,40.72,81637.57,0.0,-0.97527,2e-05,3.73026]
[1778462914063,40.72,81639.78,0.0,-0.97522,2e-05,3.73641]
[1778462917084,40.71,81643.95,0.0,-0.97513,2e-05,3.74783]
[1778462921116,40.71,81650.15,0.0,-0.975,2e-05,3.76489]
[1778462922123,40.71,81655.83,0.0,-0.97487,2e-05,3.78098]
[1778462923130,40.71,81658.73,0.0,-0.97481,2e-05,3.7891]
[1778462928167,40.71,81657.91,0.0,-0.97484,2e-05,3.78568]
[1778462933202,40.71,81657.67,0.0,-0.97485,2e-05,3.78379]
[1778462938237,40.7,81655.91,0.0,-0.9749,2e-05,3.77775]
[1778462942265,40.7,81650.94,0.0,-0.97501,2e-05,3.76283]
[1778462947300,40.7,81651.02,0.0,-0.97502,2e-05,3.76231]
[1778462952335,40.7,81649.35,0.0,-0.97506,2e-05,3.75669]
[1778462954349,40.7,81639.48,0.0,-0.97528,2e-05,3.7283]
[1778462957370,40.7,81636.22,0.0,-0.97536,2e-05,3.71874]
[1778462962405,40.69,81634.12,0.0,-0.97541,2e-05,3.71241]
[1778462967441,40.69,81634.56,0.0,-0.9754,2e-05,3.71334]
[1778462970462,40.69,81645.18,0.0,-0.97517,2e-05,3.74327]
[1778462975551,40.69,81644.73,0.0,-0.9752,2e-05,3.73858]
[1778462979527,40.69,81638.68,0.0,-0.97534,2e-05,3.72098]
[1778462984579,40.69,81636.84,0.0,-0.97538,2e-05,3.71533]
[1778462985626,40.69,81629.49,0.0,-0.97554,2e-05,3.69449]
[1778462989595,40.69,81628.65,0.0,-0.97556,2e-05,3.69198]
[1778462994630,40.69,81631.21,0.0,-0.97551,2e-05,3.69905]
[1778462995698,40.69,81623.94,0.0,-0.97567,2e-05,3.67855]
[1778463001681,40.69,81616.14,0.0,-0.97583,2e-05,3.65672]
[1778463002688,40.69,81601.7,0.0,-0.97615,2e-05,3.61646]
[1778463003694,40.69,81601.7,0.0,-0.97615,2e-05,3.61655]
[1778463007723,40.69,81593.25,0.0,-0.97632,2e-05,3.59353]
[1778463009739,40.69,81588.6,0.0,-0.97642,2e-05,3.58098]
[1778463010755,40.69,81599.9,0.0,-0.97618,2e-05,3.61237]
[1778463013770,40.69,81594.78,0.0,-0.97628,2e-05,3.59852]
[1778463017799,40.69,81600.11,0.0,-0.97617,2e-05,3.61375]
[1778463022836,40.69,81599.84,0.0,-0.97617,2e-05,3.61354]
[1778463023842,40.69,81591.56,0.0,-0.97634,2e-05,3.59075]
[1778463025912,40.7,81581.8,0.0,-0.97655,2e-05,3.56416]
[1778463026867,40.7,81582.14,0.0,-0.97654,2e-05,3.56529]
[1778463031898,40.7,81575.57,0.0,-0.97669,2e-05,3.54548]
[1778463032914,40.7,81566.45,0.0,-0.97688,2e-05,3.52078]
[1778463033912,40.7,81564.73,0.0,-0.97691,2e-05,3.51634]
[1778463034918,40.7,81554.3,0.0,-0.97713,2e-05,3.48829]
[1778463036937,40.7,81554.78,0.0,-0.97711,2e-05,3.49015]
[1778463038946,40.7,81547.17,0.0,-0.97727,2e-05,3.4702]
[1778463039953,40.71,81548.88,0.0,-0.97723,2e-05,3.47514]
[1778463041968,40.71,81540.78,0.0,-0.97739,2e-05,3.45401]
[1778463047002,40.71,81541.96,0.0,-0.97735,2e-05,3.45893]
[1778463049017,40.71,81546.32,0.0,-0.97726,2e-05,3.47132]
[1778463051031,40.72,81540.08,0.0,-0.97736,2e-05,3.45813]
[1778463056131,40.74,81538.48,0.0,-0.97735,2e-05,3.45838]
[1778463062109,40.74,81534.76,0.0,-0.97742,2e-05,3.45032]
[1778463063119,40.74,81516.2,0.0,-0.97779,2e-05,3.40116]
[1778463064128,40.75,81506.79,0.0,-0.97798,2e-05,3.37669]
[1778463065136,40.75,81507.73,0.0,-0.97795,2e-05,3.37962]
[1778463066212,40.75,81500.68,0.0,-0.97809,2e-05,3.3615]
[1778463068154,40.75,81494.66,0.0,-0.97821,2e-05,3.34664]
[1778463069161,40.75,81503.55,0.0,-0.97802,2e-05,3.37049]
[1778463070169,40.75,81504.91,0.0,-0.97799,2e-05,3.37454]
[1778463074197,40.76,81497.02,0.0,-0.97814,2e-05,3.35564]
[1778463075204,40.76,81494.77,0.0,-0.97818,2e-05,3.35024]
[1778463078224,40.76,81488.9,0.0,-0.97828,2e-05,3.33642]
[1778463082254,40.78,81503.94,0.0,-0.97793,2e-05,3.3826]
[1778463083259,40.79,81513.47,0.0,-0.97774,2e-05,3.40825]
[1778463084266,40.79,81516.07,0.0,-0.97768,2e-05,3.41555]
[1778463089301,40.79,81517.38,0.0,-0.97764,2e-05,3.4209]
[1778463094336,40.8,81519.57,0.0,-0.9776,2e-05,3.42588]
[1778463096424,40.8,81526.9,0.0,-0.97744,2e-05,3.44617]
[1778463098365,40.8,81529.93,0.0,-0.97737,2e-05,3.45497]
[1778463100378,40.8,81531.97,0.0,-0.97733,2e-05,3.46105]
[1778463102393,40.81,81543.69,0.0,-0.97708,2e-05,3.49318]
[1778463103401,40.81,81546.89,0.0,-0.97701,2e-05,3.50229]
[1778463108434,40.81,81549.78,0.0,-0.97694,2e-05,3.51118]
[1778463113476,40.81,81547.19,0.0,-0.97699,2e-05,3.50522]
[1778463118511,40.82,81548.82,0.0,-0.97695,2e-05,3.51076]
[1778463123547,40.82,81554.12,0.0,-0.97683,2e-05,3.52623]
[1778463129603,40.82,81549.1,0.0,-0.97692,2e-05,3.51394]
[1778463131607,40.82,81554.07,0.0,-0.97681,2e-05,3.52788]
[1778463136709,40.83,81550.89,0.0,-0.97687,2e-05,3.52028]
[1778463140671,40.84,81544.66,0.0,-0.97698,2e-05,3.50637]
[1778463142684,40.84,81553.71,0.0,-0.97679,2e-05,3.53135]
[1778463146779,40.84,81563.76,0.0,-0.97657,2e-05,3.55956]
[1778463147719,40.84,81563.76,0.0,-0.97657,2e-05,3.5597]
[1778463151748,40.84,81569.45,0.0,-0.97646,2e-05,3.5731]
[1778463153761,40.84,81563.92,0.0,-0.97658,2e-05,3.55824]
[1778463156849,40.84,81578.32,0.0,-0.97627,2e-05,3.59829]
[1778463157791,40.84,81578.32,0.0,-0.97627,2e-05,3.59839]
[1778463163832,40.85,81571.63,0.0,-0.9764,2e-05,3.58064]
[1778463168865,40.85,81568.95,0.0,-0.97646,2e-05,3.5739]
[1778463173901,40.85,81565.93,0.0,-0.97651,2e-05,3.56619]
[1778463178936,40.85,81565.34,0.0,-0.97652,2e-05,3.56508]
[1778463183971,40.85,81563.39,0.0,-0.97656,2e-05,3.56019]
[1778463187066,40.85,81580.17,0.0,-0.9762,2e-05,3.60655]
[1778463188000,40.85,81580.17,0.0,-0.9762,2e-05,3.60656]
[1778463190013,40.85,81585.97,0.0,-0.97608,2e-05,3.62262]
[1778463191020,40.85,81592.28,0.0,-0.97594,2e-05,3.64011]
[1778463192027,40.85,81598.13,0.0,-0.97582,2e-05,3.65636]
[1778463194042,40.85,81604.74,0.0,-0.97568,2e-05,3.67469]
[1778463198070,40.85,81616.35,0.0,-0.97543,2e-05,3.70687]
[1778463199077,40.85,81620.88,0.0,-0.97533,2e-05,3.71952]
[1778463201092,40.85,81630.81,0.0,-0.97511,2e-05,3.74733]
[1778463202098,40.85,81638.3,0.0,-0.97495,2e-05,3.76846]
[1778463203106,40.85,81639.37,0.0,-0.97492,2e-05,3.77129]
[1778463204113,40.85,81633.89,0.0,-0.97505,2e-05,3.75542]
[1778463205126,40.85,81633.22,0.0,-0.97506,2e-05,3.75331]
[1778463210159,40.84,81635.19,0.0,-0.97503,2e-05,3.75796]
[1778463212172,40.84,81646.27,0.0,-0.9748,2e-05,3.7864]
[1778463213179,40.84,81651.0,0.0,-0.9747,2e-05,3.79974]
[1778463215193,40.84,81654.99,0.0,-0.97461,2e-05,3.81071]
[1778463222241,40.84,81653.3,0.0,-0.97467,2e-05,3.80401]
[1778463227348,40.83,81654.88,0.0,-0.97464,2e-05,3.80727]
[1778463229292,40.83,81661.61,0.0,-0.97449,2e-05,3.82614]
[1778463230299,40.83,81664.74,0.0,-0.97442,2e-05,3.83489]
[1778463234327,40.83,81673.16,0.0,-0.97424,2e-05,3.85805]
[1778463236341,40.82,81662.26,0.0,-0.9745,2e-05,3.82584]
[1778463237417,40.82,81662.14,0.0,-0.9745,2e-05,3.82522]
[1778463241377,40.82,81653.73,0.0,-0.9747,2e-05,3.79992]
[1778463242382,40.82,81651.72,0.0,-0.97474,2e-05,3.79393]
[1778463244399,40.82,81642.27,0.0,-0.97496,2e-05,3.76646]
[1778463245405,40.82,81640.79,0.0,-0.97499,2e-05,3.76207]
[1778463247487,40.82,81627.46,0.0,-0.97529,2e-05,3.72386]
[1778463248429,40.82,81627.46,0.0,-0.97529,2e-05,3.72376]
[1778463253462,40.82,81622.88,0.0,-0.9754,2e-05,3.71037]
[1778463254469,40.82,81612.77,0.0,-0.97562,2e-05,3.68182]
[1778463255476,40.82,81609.99,0.0,-0.97568,2e-05,3.674]
[1778463260512,40.82,81604.56,0.0,-0.9758,2e-05,3.65874]
[1778463264539,40.82,81601.02,0.0,-0.97587,2e-05,3.6489]
[1778463271590,40.82,81601.05,0.0,-0.97589,2e-05,3.64636]
[1778463272603,40.82,81587.93,0.0,-0.97617,2e-05,3.60993]
[1778463273608,40.82,81587.61,0.0,-0.97618,2e-05,3.60921]
[1778463274615,40.82,81577.11,0.0,-0.9764,2e-05,3.58037]
[1778463279650,40.82,81574.91,0.0,-0.97644,2e-05,3.575]
[1778463280657,40.82,81570.2,0.0,-0.97654,2e-05,3.56224]
[1778463281666,40.82,81560.58,0.0,-0.97674,2e-05,3.53615]
[1778463286702,40.82,81560.23,0.0,-0.97674,2e-05,3.53625]
[1778463291736,40.83,81557.11,0.0,-0.9768,2e-05,3.52878]
[1778463293750,40.83,81552.06,0.0,-0.9769,2e-05,3.51551]
[1778463298785,40.83,81547.59,0.0,-0.97698,2e-05,3.50462]
[1778463303825,40.83,81548.79,0.0,-0.97695,2e-05,3.50913]
[1778463307913,40.84,81556.32,0.0,-0.97678,2e-05,3.53049]
[1778463312884,40.84,81565.04,0.0,-0.97659,2e-05,3.55531]
[1778463313893,40.84,81555.43,0.0,-0.97679,2e-05,3.52932]
[1778463316911,40.84,81547.79,0.0,-0.97694,2e-05,3.50931]
[1778463321946,40.85,81546.55,0.0,-0.97696,2e-05,3.50726]
[1778463326983,40.86,81542.19,0.0,-0.97702,2e-05,3.49923]
[1778463332022,40.86,81546.81,0.0,-0.97693,2e-05,3.5103]
[1778463334034,40.87,81540.61,0.0,-0.97704,2e-05,3.4966]
[1778463336047,40.87,81547.19,0.0,-0.9769,2e-05,3.51491]
[1778463341083,40.88,81549.15,0.0,-0.97685,2e-05,3.5214]
[1778463344104,40.88,81542.83,0.0,-0.97697,2e-05,3.50501]
[1778463346119,40.88,81532.81,0.0,-0.97718,2e-05,3.47854]
[1778463351156,40.88,81529.8,0.0,-0.97723,2e-05,3.47194]
[1778463356192,40.89,81526.94,0.0,-0.97727,2e-05,3.46577]
[1778463360230,40.89,81511.46,0.0,-0.97758,2e-05,3.42537]
[1778463361242,40.89,81507.77,0.0,-0.97765,2e-05,3.41593]
[1778463362236,40.89,81496.36,0.0,-0.97788,2e-05,3.3865]
[1778463363243,40.89,81495.82,0.0,-0.97789,2e-05,3.3855]
[1778463368279,40.9,81494.0,0.0,-0.97791,2e-05,3.38286]
[1778463373313,40.91,81484.32,0.0,-0.97808,2e-05,3.35963]
[1778463374323,40.91,81482.94,0.0,-0.97811,2e-05,3.35649]
[1778463379355,40.92,81479.19,0.0,-0.97816,2e-05,3.34906]
[1778463382380,40.92,81489.61,0.0,-0.97794,2e-05,3.37777]
[1778463383386,40.92,81498.24,0.0,-0.97777,2e-05,3.40094]
[1778463384393,40.92,81497.6,0.0,-0.97778,2e-05,3.39964]
[1778463388500,40.93,81508.11,0.0,-0.97755,2e-05,3.42902]
[1778463390435,40.93,81510.64,0.0,-0.9775,2e-05,3.43647]
[1778463393455,40.93,81504.79,0.0,-0.97762,2e-05,3.4193]
[1778463395472,40.93,81507.03,0.0,-0.97757,2e-05,3.42599]
[1778463400506,40.94,81512.91,0.0,-0.97744,2e-05,3.44344]
[1778463401513,40.94,81522.05,0.0,-0.97725,2e-05,3.46822]
[1778463402521,40.94,81522.7,0.0,-0.97723,2e-05,3.47027]
[1778463407554,40.95,81526.7,0.0,-0.97714,2e-05,3.48243]
[1778463412589,40.95,81524.04,0.0,-0.97718,2e-05,3.47662]
[1778463414603,40.95,81516.74,0.0,-0.97733,2e-05,3.4576]
[1778463415611,40.95,81517.14,0.0,-0.97732,2e-05,3.45897]
[1778463421656,40.96,81517.36,0.0,-0.9773,2e-05,3.46136]
[1778463425680,40.96,81523.56,0.0,-0.97716,2e-05,3.47915]
[1778463428786,40.96,81522.57,0.0,-0.97718,2e-05,3.47728]
[1778463430715,40.96,81514.71,0.0,-0.97733,2e-05,3.45675]
[1778463431725,40.97,81514.19,0.0,-0.97734,2e-05,3.45566]
[1778463433736,40.97,81499.15,0.0,-0.97764,2e-05,3.41626]
[1778463434744,40.97,81496.2,0.0,-0.9777,2e-05,3.40882]
[1778463437764,40.97,81490.29,0.0,-0.97781,2e-05,3.39437]
[1778463442799,40.98,81484.4,0.0,-0.97791,2e-05,3.38082]
[1778463446827,40.98,81492.11,0.0,-0.97775,2e-05,3.4027]
[1778463448926,40.98,81489.42,0.0,-0.9778,2e-05,3.39632]
[1778463451863,40.99,81487.63,0.0,-0.97784,2e-05,3.39005]
[1778463456897,40.99,81480.81,0.0,-0.97796,2e-05,3.37411]
[1778463458996,41.0,81462.49,0.0,-0.97832,2e-05,3.32716]
[1778463459920,41.0,81462.49,0.0,-0.97831,2e-05,3.32765]
[1778463461933,41.0,81461.53,0.0,-0.97833,2e-05,3.32617]
[1778463466968,41.01,81464.57,0.0,-0.97825,2e-05,3.33656]
[1778463472003,41.01,81462.07,0.0,-0.97828,2e-05,3.33251]
[1778463478045,41.02,81463.29,0.0,-0.97823,2e-05,3.33862]
[1778463483083,41.03,81464.06,0.0,-0.9782,2e-05,3.34303]
[1778463488116,41.04,81464.42,0.0,-0.97817,2e-05,3.34639]
[1778463493152,41.04,81467.27,0.0,-0.9781,2e-05,3.35619]
[1778463496172,41.05,81474.43,0.0,-0.97794,2e-05,3.37627]
[1778463499287,41.05,81484.68,0.0,-0.97773,2e-05,3.4045]
[1778463501206,41.05,81484.08,0.0,-0.97773,2e-05,3.40371]
[1778463506240,41.06,81481.88,0.0,-0.97776,2e-05,3.39983]
[1778463511276,41.07,81481.91,0.0,-0.97776,2e-05,3.39915]
[1778463516319,41.07,81482.08,0.0,-0.97775,2e-05,3.40148]
[1778463518334,41.07,81488.26,0.0,-0.97761,2e-05,3.41854]
[1778463519427,41.08,81495.54,0.0,-0.97746,2e-05,3.43853]
[1778463524374,41.08,81508.49,0.0,-0.97719,2e-05,3.47462]
[1778463529409,41.08,81510.23,0.0,-0.97714,2e-05,3.48061]
[1778463534444,41.09,81511.84,0.0,-0.9771,2e-05,3.48622]
[1778463540486,41.09,81513.24,0.0,-0.97706,2e-05,3.49151]
[1778463543523,41.09,81504.24,0.0,-0.97723,2e-05,3.46817]
[1778463545528,41.1,81504.06,0.0,-0.97724,2e-05,3.46798]
[1778463550563,41.1,81503.74,0.0,-0.97723,2e-05,3.46889]
[1778463555598,41.1,81502.53,0.0,-0.97724,2e-05,3.46712]
[1778463562647,41.11,81501.99,0.0,-0.97724,2e-05,3.46774]
[1778463566676,41.11,81507.46,0.0,-0.97712,2e-05,3.48352]
[1778463571710,41.12,81499.09,0.0,-0.97729,2e-05,3.45979]
[1778463572718,41.12,81496.96,0.0,-0.97733,2e-05,3.45443]
[1778463573724,41.12,81490.03,0.0,-0.97747,2e-05,3.43633]
[1778463574731,41.12,81490.71,0.0,-0.97746,2e-05,3.43849]
[1778463578759,41.13,81485.15,0.0,-0.97756,2e-05,3.42513]
[1778463579859,41.13,81482.75,0.0,-0.9776,2e-05,3.41916]
[1778463585808,41.13,81486.49,0.0,-0.97751,2e-05,3.43127]
[1778463587831,41.13,81488.16,0.0,-0.97747,2e-05,3.43637]
[1778463589935,41.13,81493.57,0.0,-0.97738,2e-05,3.44897]
[1778463596887,41.14,81495.2,0.0,-0.97733,2e-05,3.4555]
[1778463601922,41.14,81490.83,0.0,-0.9774,2e-05,3.44545]
[1778463603937,41.14,81492.62,0.0,-0.97736,2e-05,3.45089]
[1778463607964,41.15,81486.94,0.0,-0.97747,2e-05,3.43716]
[1778463611993,41.15,81482.91,0.0,-0.97754,2e-05,3.42796]
[1778463617029,41.16,81479.23,0.0,-0.9776,2e-05,3.4201]
[1778463621056,41.16,81476.23,0.0,-0.97764,2e-05,3.41373]
[1778463625091,41.17,81470.63,0.0,-0.97774,2e-05,3.40061]
[1778463629113,41.17,81459.21,0.0,-0.97796,2e-05,3.37241]
[1778463630226,41.17,81456.4,0.0,-0.97801,2e-05,3.36555]
[1778463632136,41.17,81461.98,0.0,-0.97791,2e-05,3.37842]
[1778463633145,41.18,81464.42,0.0,-0.97786,2e-05,3.38525]
[1778463638184,41.18,81471.71,0.0,-0.97769,2e-05,3.40653]
[1778463639189,41.18,81483.04,0.0,-0.97746,2e-05,3.43682]
[1778463640297,41.18,81484.03,0.0,-0.97744,2e-05,3.43978]
[1778463645233,41.19,81490.06,0.0,-0.97731,2e-05,3.45741]
[1778463646241,41.19,81491.24,0.0,-0.97728,2e-05,3.46084]
[1778463651276,41.19,81492.28,0.0,-0.97725,2e-05,3.46501]
[1778463652286,41.2,81486.25,0.0,-0.97737,2e-05,3.44925]
[1778463653288,41.2,81487.07,0.0,-0.97735,2e-05,3.45173]
[1778463658326,41.2,81494.27,0.0,-0.97719,2e-05,3.47242]
[1778463659332,41.2,81496.21,0.0,-0.97715,2e-05,3.47787]
[1778463660447,41.2,81505.42,0.0,-0.97696,2e-05,3.50281]
[1778463661345,41.2,81505.42,0.0,-0.97695,2e-05,3.50305]
[1778463666381,41.21,81510.61,0.0,-0.97684,2e-05,3.51815]
[1778463671416,41.21,81515.39,0.0,-0.97673,2e-05,3.53209]
[1778463673430,41.21,81518.77,0.0,-0.97666,2e-05,3.54161]
[1778463678466,41.21,81524.44,0.0,-0.97653,2e-05,3.55788]
[1778463680587,41.21,81529.22,0.0,-0.97643,2e-05,3.57129]
[1778463684508,41.22,81522.84,0.0,-0.97656,2e-05,3.55431]
[1778463685515,41.22,81522.55,0.0,-0.97656,2e-05,3.55368]
[1778463690656,41.22,81526.58,0.0,-0.97647,2e-05,3.56548]
[1778463694578,41.22,81521.26,0.0,-0.9766,2e-05,3.54882]
[1778463699621,41.22,81530.68,0.0,-0.97639,2e-05,3.57515]
[1778463700626,41.22,81529.52,0.0,-0.97642,2e-05,3.57209]
[1778463705662,41.22,81531.31,0.0,-0.97638,2e-05,3.57741]
[1778463708683,41.22,81544.09,0.0,-0.9761,2e-05,3.61259]
[1778463710697,41.22,81550.72,0.0,-0.97596,2e-05,3.63081]
[1778463715732,41.22,81547.34,0.0,-0.97604,2e-05,3.62147]
[1778463720867,41.22,81540.09,0.0,-0.97619,2e-05,3.60154]
[1778463723788,41.22,81536.47,0.0,-0.97627,2e-05,3.59167]
[1778463725802,41.22,81534.1,0.0,-0.97632,2e-05,3.58528]
[1778463727816,41.22,81540.59,0.0,-0.97618,2e-05,3.60314]
[1778463728823,41.22,81545.61,0.0,-0.97607,2e-05,3.61694]
[1778463729830,41.22,81546.53,0.0,-0.97605,2e-05,3.61946]
[1778463733863,41.22,81554.83,0.0,-0.97587,2e-05,3.64227]
[1778463735872,41.22,81557.55,0.0,-0.97582,2e-05,3.64966]
[1778463738893,41.22,81552.28,0.0,-0.97593,2e-05,3.63499]
[1778463742922,41.22,81547.12,0.0,-0.97604,2e-05,3.6208]
[1778463743929,41.22,81540.83,0.0,-0.97617,2e-05,3.60358]
[1778463748964,41.22,81543.6,0.0,-0.97611,2e-05,3.61136]
[1778463754002,41.22,81544.91,0.0,-0.9761,2e-05,3.6123]
[1778463759034,41.22,81544.75,0.0,-0.97611,2e-05,3.6119]
[1778463764070,41.22,81545.52,0.0,-0.97609,2e-05,3.61404]
[1778463769103,41.22,81546.03,0.0,-0.97608,2e-05,3.61546]
[1778463774139,41.22,81545.03,0.0,-0.9761,2e-05,3.61271]
[1778463775147,41.22,81551.4,0.0,-0.97596,2e-05,3.63021]
[1778463779175,41.22,81563.52,0.0,-0.97571,2e-05,3.66353]
[1778463784212,41.22,81555.42,0.0,-0.97588,2e-05,3.64073]
[1778463790253,41.22,81547.82,0.0,-0.97605,2e-05,3.61958]
[1778463795288,41.22,81549.92,0.0,-0.976,2e-05,3.62529]
[1778463800324,41.22,81551.54,0.0,-0.97597,2e-05,3.62962]
[1778463805359,41.22,81537.46,0.0,-0.97627,2e-05,3.59096]
[1778463810396,41.22,81531.6,0.0,-0.97639,2e-05,3.57519]
[1778463815435,41.22,81533.13,0.0,-0.97637,2e-05,3.57681]
[1778463820470,41.22,81538.08,0.0,-0.97627,2e-05,3.59041]
[1778463823493,41.22,81529.3,0.0,-0.97645,2e-05,3.56651]
[1778463829539,41.22,81526.83,0.0,-0.9765,2e-05,3.56005]
[1778463834572,41.22,81526.57,0.0,-0.97651,2e-05,3.55951]
[1778463837593,41.22,81535.76,0.0,-0.97631,2e-05,3.58457]
[1778463841735,41.22,81525.7,0.0,-0.97652,2e-05,3.55715]
[1778463842629,41.22,81525.7,0.0,-0.97652,2e-05,3.55719]
[1778463847664,41.23,81528.96,0.0,-0.97645,2e-05,3.56621]
[1778463852700,41.23,81533.23,0.0,-0.97636,2e-05,3.57787]
[1778463857735,41.23,81531.63,0.0,-0.9764,2e-05,3.57355]
[1778463862769,41.23,81533.6,0.0,-0.97636,2e-05,3.57898]
[1778463867804,41.23,81528.88,0.0,-0.97645,2e-05,3.5662]
[1778463872840,41.23,81526.27,0.0,-0.97653,2e-05,3.5565]
[1778463877876,41.23,81525.73,0.0,-0.97654,2e-05,3.5552]
[1778463879888,41.23,81517.36,0.0,-0.97671,2e-05,3.53261]
[1778463882910,41.23,81516.21,0.0,-0.97673,2e-05,3.52971]
[1778463883930,41.23,81489.13,0.0,-0.97729,2e-05,3.45723]
[1778463884928,41.23,81488.65,0.0,-0.9773,2e-05,3.45607]
[1778463885934,41.23,81483.36,0.0,-0.9774,2e-05,3.44223]
[1778463886940,41.23,81481.82,0.0,-0.97743,2e-05,3.43837]
[1778463888955,41.23,81476.46,0.0,-0.97754,2e-05,3.42465]
[1778463889962,41.23,81474.65,0.0,-0.97757,2e-05,3.42013]
[1778463894998,41.24,81472.53,0.0,-0.9776,2e-05,3.41614]
[1778463900040,41.24,81470.3,0.0,-0.97764,2e-05,3.41137]
[1778463902162,41.24,81458.35,0.0,-0.97787,2e-05,3.38088]
[1778463903053,41.24,81458.35,0.0,-0.97787,2e-05,3.38121]
[1778463905067,41.24,81466.57,0.0,-0.9777,2e-05,3.40307]
[1778463906074,41.25,81469.93,0.0,-0.97763,2e-05,3.41246]
[1778463908088,41.25,81464.6,0.0,-0.97773,2e-05,3.39903]
[1778463911110,41.25,81458.06,0.0,-0.97786,2e-05,3.38282]
[1778463916146,41.25,81459.37,0.0,-0.97782,2e-05,3.38781]
[1778463919168,41.26,81449.72,0.0,-0.97801,2e-05,3.36324]
[1778463920173,41.26,81444.61,0.0,-0.97811,2e-05,3.35031]
[1778463922307,41.26,81440.53,0.0,-0.97818,2e-05,3.34087]
[1778463926216,41.27,81427.09,0.0,-0.97843,2e-05,3.3078]
[1778463929239,41.27,81402.18,0.0,-0.9789,2e-05,3.24568]
[1778463934272,41.28,81398.95,0.0,-0.97896,2e-05,3.23778]
[1778463939307,41.29,81399.0,0.0,-0.97893,2e-05,3.24079]
[1778463942449,41.29,81388.66,0.0,-0.97912,2e-05,3.2165]
[1778463944342,41.3,81385.95,0.0,-0.97916,2e-05,3.21096]
[1778463947363,41.3,81397.63,0.0,-0.97892,2e-05,3.24232]
[1778463948371,41.3,81397.63,0.0,-0.97892,2e-05,3.24291]
[1778463952528,41.31,81414.45,0.0,-0.97857,2e-05,3.288]
[1778463953440,41.31,81414.58,0.0,-0.97857,2e-05,3.28885]
[1778463954447,41.31,81425.13,0.0,-0.97836,2e-05,3.31638]
[1778463955455,41.32,81430.26,0.0,-0.97825,2e-05,3.33005]
[1778463960490,41.32,81432.61,0.0,-0.97819,2e-05,3.33832]
[1778463962602,41.32,81428.84,0.0,-0.97826,2e-05,3.3295]
[1778463968546,41.33,81427.89,0.0,-0.97825,2e-05,3.32982]
[1778463973584,41.34,81427.89,0.0,-0.97824,2e-05,3.33214]
[1778463978616,41.35,81429.17,0.0,-0.97819,2e-05,3.33776]
[1778463981637,41.35,81423.97,0.0,-0.97828,2e-05,3.32579]
[1778463982743,41.35,81417.01,0.0,-0.97842,2e-05,3.30841]
[1778463988692,41.36,81416.06,0.0,-0.97842,2e-05,3.30854]
[1778463990702,41.37,81428.56,0.0,-0.97816,2e-05,3.3422]
[1778463991709,41.37,81434.69,0.0,-0.97805,2e-05,3.35586]
[1778463996744,41.37,81434.72,0.0,-0.97803,2e-05,3.35811]
[1778464001781,41.38,81434.87,0.0,-0.97801,2e-05,3.36066]
[1778464006814,41.39,81432.28,0.0,-0.97805,2e-05,3.35609]
[1778464010843,41.39,81437.88,0.0,-0.97792,2e-05,3.37234]
[1778464015878,41.4,81438.18,0.0,-0.9779,2e-05,3.37517]
[1778464019906,41.4,81430.93,0.0,-0.97803,2e-05,3.35802]
[1778464021920,41.4,81425.92,0.0,-0.97813,2e-05,3.34596]
[1778464026956,41.41,81427.45,0.0,-0.97808,2e-05,3.35222]
[1778464031991,41.42,81426.91,0.0,-0.97807,2e-05,3.35299]
[1778464037026,41.42,81429.44,0.0,-0.978,2e-05,3.36169]
[1778464041055,41.43,81437.0,0.0,-0.97784,2e-05,3.38303]
[1778464042063,41.43,81441.34,0.0,-0.97775,2e-05,3.39474]
[1778464044076,41.43,81442.08,0.0,-0.97773,2e-05,3.39742]
[1778464046091,41.44,81451.85,0.0,-0.97753,2e-05,3.42375]
[1778464047099,41.44,81455.31,0.0,-0.97746,2e-05,3.43318]
[1778464050120,41.44,81461.8,0.0,-0.97732,2e-05,3.45123]
[1778464051125,41.44,81466.67,0.0,-0.97723,2e-05,3.4617]
[1778464052133,41.44,81467.23,0.0,-0.97722,2e-05,3.46344]
[1778464057170,41.44,81465.86,0.0,-0.97724,2e-05,3.46129]
[1778464062202,41.45,81474.26,0.0,-0.97706,2e-05,3.48473]
[1778464064216,41.45,81478.93,0.0,-0.97696,2e-05,3.49753]
[1778464066230,41.45,81469.51,0.0,-0.97715,2e-05,3.47282]
[1778464067237,41.45,81464.11,0.0,-0.97726,2e-05,3.45874]
[1778464072272,41.45,81463.09,0.0,-0.97727,2e-05,3.45723]
[1778464077309,41.46,81460.43,0.0,-0.97731,2e-05,3.45138]
[1778464081336,41.46,81455.92,0.0,-0.9774,2e-05,3.44054]
[1778464086372,41.47,81451.54,0.0,-0.97747,2e-05,3.43042]
[1778464088385,41.47,81445.02,0.0,-0.9776,2e-05,3.4139]
[1778464093514,41.47,81444.37,0.0,-0.9776,2e-05,3.41376]
[1778464099463,41.48,81444.06,0.0,-0.97759,2e-05,3.41478]
[1778464102491,41.48,81450.33,0.0,-0.97746,2e-05,3.43211]
[1778464103584,41.48,81455.66,0.0,-0.97735,2e-05,3.4464]
[1778464109533,41.48,81455.01,0.0,-0.97735,2e-05,3.44616]
[1778464114569,41.49,81452.49,0.0,-0.97741,2e-05,3.43812]
[1778464119604,41.49,81457.34,0.0,-0.9773,2e-05,3.45212]
[1778464122623,41.49,81464.64,0.0,-0.97715,2e-05,3.47205]
[1778464126796,41.5,81466.95,0.0,-0.9771,2e-05,3.479]
[1778464127803,41.5,81471.1,0.0,-0.97701,2e-05,3.49022]
[1778464133701,41.5,81470.15,0.0,-0.97702,2e-05,3.48871]
[1778464138737,41.5,81470.21,0.0,-0.97701,2e-05,3.48972]
[1778464140762,41.5,81476.68,0.0,-0.97688,2e-05,3.50732]
[1778464141758,41.5,81476.68,0.0,-0.97688,2e-05,3.50747]
[1778464146794,41.51,81479.26,0.0,-0.97682,2e-05,3.51506]
[1778464151828,41.51,81487.39,0.0,-0.97664,2e-05,3.53753]
[1778464153842,41.51,81492.99,0.0,-0.97653,2e-05,3.5528]
[1778464156864,41.51,81500.12,0.0,-0.97638,2e-05,3.57236]
[1778464158876,41.51,81504.13,0.0,-0.97629,2e-05,3.58335]
[1778464160890,41.51,81508.69,0.0,-0.97619,2e-05,3.59583]
[1778464164918,41.51,81528.49,0.0,-0.97577,2e-05,3.65]
[1778464166935,41.51,81544.78,0.0,-0.97542,2e-05,3.69479]
[1778464171971,41.51,81553.41,0.0,-0.97526,2e-05,3.71519]
[1778464177006,41.5,81549.8,0.0,-0.97535,2e-05,3.70426]
[1778464180027,41.5,81559.32,0.0,-0.97514,2e-05,3.73027]
[1778464186072,41.5,81557.34,0.0,-0.9752,2e-05,3.72341]
[1778464188225,41.5,81571.4,0.0,-0.97489,2e-05,3.76235]
[1778464194126,41.49,81573.31,0.0,-0.97486,2e-05,3.76616]
[1778464199163,41.49,81575.14,0.0,-0.97483,2e-05,3.77006]
[1778464201175,41.49,81572.33,0.0,-0.9749,2e-05,3.76169]
[1778464206214,41.49,81571.47,0.0,-0.97493,2e-05,3.75817]
[1778464208228,41.48,81552.16,0.0,-0.97535,2e-05,3.70372]
[1778464209235,41.48,81549.81,0.0,-0.9754,2e-05,3.69705]
[1778464214267,41.48,81549.65,0.0,-0.97541,2e-05,3.69596]
[1778464217287,41.48,81543.23,0.0,-0.97555,2e-05,3.67777]
[1778464218299,41.48,81543.9,0.0,-0.97554,2e-05,3.67953]
[1778464223330,41.48,81543.66,0.0,-0.97555,2e-05,3.67832]
[1778464228506,41.48,81534.83,0.0,-0.97574,2e-05,3.65336]
[1778464234406,41.48,81534.01,0.0,-0.97578,2e-05,3.64779]
[1778464239441,41.47,81530.9,0.0,-0.97585,2e-05,3.63876]
[1778464244476,41.47,81529.16,0.0,-0.97589,2e-05,3.63351]
[1778464249514,41.47,81529.33,0.0,-0.9759,2e-05,3.63346]
[1778464254550,41.47,81516.95,0.0,-0.97616,2e-05,3.59913]
[1778464259583,41.47,81516.65,0.0,-0.97617,2e-05,3.59806]
[1778464264619,41.47,81517.22,0.0,-0.97616,2e-05,3.59931]
[1778464269665,41.47,81515.09,0.0,-0.97621,2e-05,3.59325]
[1778464270665,41.47,81505.8,0.0,-0.9764,2e-05,3.56801]
[1778464271685,41.47,81494.47,0.0,-0.97664,2e-05,3.53746]
[1778464272704,41.47,81489.96,0.0,-0.97673,2e-05,3.52541]
[1778464274694,41.47,81486.33,0.0,-0.97681,2e-05,3.51586]
[1778464279728,41.47,81485.64,0.0,-0.97682,2e-05,3.51456]
[1778464281744,41.47,81481.65,0.0,-0.9769,2e-05,3.50416]
[1778464286777,41.47,81481.8,0.0,-0.97689,2e-05,3.5053]
[1778464291828,41.48,81484.52,0.0,-0.97684,2e-05,3.5106]
[1778464296855,41.48,81483.31,0.0,-0.97686,2e-05,3.50812]
[1778464298999,41.48,81478.04,0.0,-0.97697,2e-05,3.49438]
[1778464301888,41.48,81469.9,0.0,-0.97713,2e-05,3.4733]
[1778464303903,41.48,81458.71,0.0,-0.97735,2e-05,3.44418]
[1778464309072,41.49,81461.98,0.0,-0.97728,2e-05,3.45408]
[1778464314979,41.49,81458.17,0.0,-0.97734,2e-05,3.44547]
[1778464319142,41.49,81447.14,0.0,-0.97756,2e-05,3.41747]
[1778464322029,41.5,81453.45,0.0,-0.97742,2e-05,3.43486]
[1778464327063,41.5,81450.51,0.0,-0.97747,2e-05,3.42839]
[1778464329214,41.5,81458.99,0.0,-0.9773,2e-05,3.45122]
[1778464330089,41.5,81458.99,0.0,-0.9773,2e-05,3.45143]
[1778464335122,41.5,81454.47,0.0,-0.97738,2e-05,3.44057]
[1778464340157,41.51,81454.64,0.0,-0.97737,2e-05,3.44214]
[1778464341163,41.51,81463.79,0.0,-0.97718,2e-05,3.4665]
[1778464344185,41.51,81469.74,0.0,-0.97705,2e-05,3.4828]
[1778464347207,41.51,81479.01,0.0,-0.97686,2e-05,3.50795]
[1778464351238,41.51,81484.27,0.0,-0.97677,2e-05,3.51978]
[1778464353250,41.51,81492.45,0.0,-0.97659,2e-05,3.54193]
[1778464358284,41.51,81496.43,0.0,-0.97651,2e-05,3.55306]
[1778464363320,41.52,81501.54,0.0,-0.9764,2e-05,3.56727]
[1778464368356,41.52,81504.3,0.0,-0.97634,2e-05,3.57506]
[1778464373390,41.52,81505.84,0.0,-0.9763,2e-05,3.57945]
[1778464378425,41.52,81504.36,0.0,-0.97633,2e-05,3.57569]
[1778464383460,41.52,81505.97,0.0,-0.9763,2e-05,3.58031]
[1778464387489,41.52,81523.9,0.0,-0.97592,2e-05,3.62939]
[1778464388496,41.52,81525.46,0.0,-0.97588,2e-05,3.63362]
[1778464393530,41.52,81525.34,0.0,-0.97589,2e-05,3.63303]
[1778464398566,41.52,81526.12,0.0,-0.97587,2e-05,3.63481]
[1778464402593,41.52,81531.05,0.0,-0.97577,2e-05,3.648]
[1778464407629,41.51,81529.38,0.0,-0.97581,2e-05,3.6429]
[1778464412664,41.51,81531.28,0.0,-0.97579,2e-05,3.6448]
[1778464417701,41.51,81533.18,0.0,-0.97576,2e-05,3.64947]
[1778464422735,41.51,81535.9,0.0,-0.9757,2e-05,3.65644]
[1778464427770,41.51,81532.9,0.0,-0.97577,2e-05,3.64768]
[1778464432805,41.51,81531.82,0.0,-0.9758,2e-05,3.64425]
[1778464438847,41.51,81531.08,0.0,-0.97582,2e-05,3.64165]
[1778464442879,41.5,81538.9,0.0,-0.97565,2e-05,3.66276]
[1778464447910,41.5,81540.28,0.0,-0.97563,2e-05,3.66593]
[1778464452946,41.5,81540.31,0.0,-0.97563,2e-05,3.66549]
[1778464457980,41.5,81540.51,0.0,-0.97563,2e-05,3.66528]
[1778464464033,41.5,81540.47,0.0,-0.97564,2e-05,3.66441]
[1778464469067,41.49,81542.06,0.0,-0.97561,2e-05,3.66816]
[1778464473098,41.49,81534.06,0.0,-0.9758,2e-05,3.64284]
[1778464474105,41.49,81523.27,0.0,-0.97604,2e-05,3.61322]
[1778464478152,41.49,81518.1,0.0,-0.97615,2e-05,3.599]
[1778464483168,41.49,81518.85,0.0,-0.97613,2e-05,3.60093]
[1778464487198,41.49,81512.92,0.0,-0.97626,2e-05,3.58474]
[1778464488204,41.49,81507.58,0.0,-0.97637,2e-05,3.57028]
[1778464489212,41.49,81501.07,0.0,-0.9765,2e-05,3.55273]
[1778464490341,41.49,81495.58,0.0,-0.97662,2e-05,3.538]
[1778464492233,41.49,81494.79,0.0,-0.97663,2e-05,3.53606]
[1778464497266,41.49,81494.54,0.0,-0.97663,2e-05,3.53592]
[1778464499280,41.5,81489.76,0.0,-0.97673,2e-05,3.52335]
[1778464504316,41.5,81491.48,0.0,-0.97669,2e-05,3.52867]
[1778464509351,41.5,81492.63,0.0,-0.97666,2e-05,3.5325]
[1778464513381,41.5,81486.93,0.0,-0.97677,2e-05,3.51785]
[1778464514387,41.5,81471.28,0.0,-0.97709,2e-05,3.47635]
[1778464519421,41.51,81468.0,0.0,-0.97715,2e-05,3.46862]
[1778464523450,41.51,81458.57,0.0,-0.97733,2e-05,3.44492]
[1778464528486,41.51,81455.66,0.0,-0.97738,2e-05,3.43864]
[1778464530630,41.51,81461.64,0.0,-0.97726,2e-05,3.45495]
[1778464533524,41.52,81475.29,0.0,-0.97699,2e-05,3.48916]
[1778464534527,41.52,81475.37,0.0,-0.97699,2e-05,3.48956]
[1778464539563,41.52,81479.19,0.0,-0.9769,2e-05,3.50047]
[1778464540701,41.52,81477.85,0.0,-0.97693,2e-05,3.49737]
[1778464546612,41.52,81476.99,0.0,-0.97694,2e-05,3.49591]
[1778464551648,41.53,81475.5,0.0,-0.97696,2e-05,3.49273]
[1778464556683,41.53,81470.91,0.0,-0.97705,2e-05,3.48135]
[1778464561730,41.53,81468.4,0.0,-0.97709,2e-05,3.47576]
[1778464563746,41.53,81459.2,0.0,-0.97728,2e-05,3.45182]
[1778464568779,41.54,81453.59,0.0,-0.97738,2e-05,3.43795]
[1778464573814,41.54,81457.76,0.0,-0.97729,2e-05,3.45036]
[1778464578850,41.54,81454.11,0.0,-0.97735,2e-05,3.44188]
[1778464583884,41.55,81455.07,0.0,-0.97733,2e-05,3.44533]
[1778464588919,41.55,81452.48,0.0,-0.97737,2e-05,3.43988]
[1778464593954,41.55,81456.1,0.0,-0.9773,2e-05,3.44787]
[1778464594962,41.55,81466.07,0.0,-0.9771,2e-05,3.47442]
[1778464595967,41.55,81472.09,0.0,-0.97697,2e-05,3.49056]
[1778464601120,41.56,81471.91,0.0,-0.97697,2e-05,3.49079]
[1778464608059,41.56,81471.57,0.0,-0.97697,2e-05,3.49086]
[1778464610069,41.56,81481.29,0.0,-0.97677,2e-05,3.51702]
[1778464615101,41.56,81483.6,0.0,-0.97672,2e-05,3.52367]
[1778464620136,41.56,81491.04,0.0,-0.97656,2e-05,3.54415]
[1778464625171,41.56,81492.1,0.0,-0.97653,2e-05,3.54733]
[1778464631337,41.57,81493.09,0.0,-0.97651,2e-05,3.55065]
[1778464637255,41.57,81488.99,0.0,-0.97659,2e-05,3.54025]
[1778464642290,41.57,81490.55,0.0,-0.97655,2e-05,3.54515]
[1778464647328,41.57,81478.88,0.0,-0.97679,2e-05,3.51461]
[1778464648332,41.57,81472.91,0.0,-0.97691,2e-05,3.49888]
[1778464650348,41.57,81466.11,0.0,-0.97704,2e-05,3.48125]
[1778464654374,41.58,81458.9,0.0,-0.9772,2e-05,3.46042]
[1778464659408,41.58,81455.52,0.0,-0.97726,2e-05,3.45281]
[1778464664445,41.58,81453.06,0.0,-0.9773,2e-05,3.44739]
[1778464669480,41.59,81452.82,0.0,-0.9773,2e-05,3.44807]
[1778464674522,41.59,81453.01,0.0,-0.97728,2e-05,3.44986]
[1778464679558,41.59,81458.12,0.0,-0.97717,2e-05,3.4646]
[1778464681688,41.6,81462.52,0.0,-0.97707,2e-05,3.4769]
[1778464687613,41.6,81461.84,0.0,-0.97708,2e-05,3.47606]
[1778464692648,41.6,81459.77,0.0,-0.97711,2e-05,3.47149]
[1778464697683,41.6,81456.39,0.0,-0.97718,2e-05,3.4635]
[1778464702718,41.61,81459.22,0.0,-0.97711,2e-05,3.47202]
[1778464707753,41.61,81463.21,0.0,-0.97702,2e-05,3.48373]
[1778464708762,41.61,81469.18,0.0,-0.9769,2e-05,3.49961]
[1778464709767,41.61,81471.2,0.0,-0.97685,2e-05,3.50531]
[1778464714803,41.61,81469.73,0.0,-0.9769,2e-05,3.49923]
[1778464716816,41.61,81475.74,0.0,-0.97677,2e-05,3.51557]
[1778464718830,41.62,81478.67,0.0,-0.97671,2e-05,3.52367]
[1778464723865,41.62,81476.48,0.0,-0.97675,2e-05,3.51847]
[1778464728901,41.62,81470.14,0.0,-0.97687,2e-05,3.50207]
[1778464729908,41.62,81472.38,0.0,-0.97683,2e-05,3.50817]
[1778464733935,41.62,81479.12,0.0,-0.97668,2e-05,3.52665]
[1778464735950,41.62,81480.03,0.0,-0.97666,2e-05,3.52925]
[1778464740984,41.62,81478.59,0.0,-0.97669,2e-05,3.52583]
[1778464746022,41.62,81484.66,0.0,-0.97656,2e-05,3.54255]
[1778464751058,41.62,81486.11,0.0,-0.97653,2e-05,3.54674]
[1778464756090,41.63,81484.58,0.0,-0.97656,2e-05,3.54294]
[1778464761125,41.63,81484.63,0.0,-0.97655,2e-05,3.54341]
[1778464766160,41.63,81487.8,0.0,-0.97649,2e-05,3.55224]
[1778464769182,41.63,81494.18,0.0,-0.97635,2e-05,3.56962]
[1778464770188,41.63,81494.35,0.0,-0.97635,2e-05,3.57011]
[1778464774216,41.63,81503.79,0.0,-0.97617,2e-05,3.59304]
[1778464775237,41.63,81510.43,0.0,-0.97603,2e-05,3.61105]
[1778464778248,41.63,81516.56,0.0,-0.9759,2e-05,3.62769]
[1778464782393,41.63,81508.94,0.0,-0.97606,2e-05,3.60663]
[1778464785297,41.63,81508.63,0.0,-0.97607,2e-05,3.60567]
[1778464791337,41.63,81508.53,0.0,-0.97607,2e-05,3.6052]
[1778464795365,41.63,81498.35,0.0,-0.97629,2e-05,3.57744]
[1778464796372,41.63,81498.41,0.0,-0.97629,2e-05,3.57762]
[1778464801410,41.63,81497.7,0.0,-0.9763,2e-05,3.57578]
[1778464802533,41.63,81504.95,0.0,-0.97615,2e-05,3.59545]
[1778464808458,41.63,81504.47,0.0,-0.97616,2e-05,3.59411]
[1778464810474,41.63,81514.67,0.0,-0.97594,2e-05,3.62187]
[1778464811479,41.63,81515.85,0.0,-0.97592,2e-05,3.62504]
[1778464815507,41.63,81510.46,0.0,-0.97603,2e-05,3.61012]
[1778464818529,41.63,81503.95,0.0,-0.97617,2e-05,3.59233]
[1778464819534,41.63,81498.43,0.0,-0.97629,2e-05,3.57737]
[1778464820541,41.63,81497.79,0.0,-0.9763,2e-05,3.57567]
[1778464825581,41.63,81505.16,0.0,-0.97614,2e-05,3.59577]
[1778464827596,41.63,81505.85,0.0,-0.97613,2e-05,3.59765]
[1778464830617,41.63,81497.44,0.0,-0.97631,2e-05,3.57488]
[1778464831625,41.63,81499.31,0.0,-0.97628,2e-05,3.57728]
[1778464836660,41.63,81499.21,0.0,-0.97628,2e-05,3.5772]
[1778464841700,41.63,81494.22,0.0,-0.97639,2e-05,3.56404]
[1778464846734,41.63,81490.41,0.0,-0.97646,2e-05,3.55418]
[1778464851769,41.63,81488.0,0.0,-0.97651,2e-05,3.54827]
[1778464856804,41.63,81492.23,0.0,-0.97642,2e-05,3.56003]
[1778464861839,41.63,81493.03,0.0,-0.9764,2e-05,3.56264]
[1778464868891,41.63,81492.08,0.0,-0.97641,2e-05,3.56079]
[1778464873926,41.64,81495.46,0.0,-0.97634,2e-05,3.57044]
[1778464877953,41.64,81490.14,0.0,-0.97644,2e-05,3.55662]
[1778464879967,41.64,81488.72,0.0,-0.97647,2e-05,3.55292]
[1778464884019,41.64,81481.75,0.0,-0.97661,2e-05,3.53474]
[1778464886038,41.64,81483.67,0.0,-0.97657,2e-05,3.54018]
[1778464891073,41.64,81480.83,0.0,-0.97664,2e-05,3.53067]
[1778464896108,41.65,81477.98,0.0,-0.97669,2e-05,3.52376]
[1778464901144,41.65,81476.19,0.0,-0.97672,2e-05,3.51971]
[1778464906178,41.65,81473.38,0.0,-0.97678,2e-05,3.51293]
[1778464911214,41.65,81472.83,0.0,-0.97678,2e-05,3.51221]
[1778464916250,41.65,81478.53,0.0,-0.97666,2e-05,3.52809]
[1778464920277,41.66,81473.28,0.0,-0.97676,2e-05,3.51449]
[1778464922292,41.66,81471.56,0.0,-0.9768,2e-05,3.51029]
[1778464923383,41.66,81448.88,0.0,-0.97726,2e-05,3.45017]
[1778464924307,41.66,81448.88,0.0,-0.97726,2e-05,3.45038]
[1778464926321,41.66,81447.79,0.0,-0.97728,2e-05,3.44798]
[1778464931355,41.66,81450.93,0.0,-0.9772,2e-05,3.45741]
[1778464933454,41.66,81464.07,0.0,-0.97693,2e-05,3.49264]
[1778464935384,41.66,81469.61,0.0,-0.97682,2e-05,3.50778]
[1778464936390,41.66,81478.41,0.0,-0.97663,2e-05,3.53144]
[1778464937397,41.66,81479.97,0.0,-0.9766,2e-05,3.53572]
[1778464942432,41.67,81485.38,0.0,-0.97648,2e-05,3.55069]
[1778464943525,41.67,81487.03,0.0,-0.97645,2e-05,3.55519]
[1778464949483,41.67,81488.23,0.0,-0.97642,2e-05,3.55877]
[1778464950489,41.67,81495.93,0.0,-0.97626,2e-05,3.57956]
[1778464951496,41.67,81495.94,0.0,-0.97628,2e-05,3.57684]
[1778464955525,41.67,81502.32,0.0,-0.97614,2e-05,3.59419]
[1778464957539,41.67,81505.45,0.0,-0.97608,2e-05,3.60268]
[1778464960559,41.67,81510.69,0.0,-0.97597,2e-05,3.61688]
[1778464965594,41.67,81519.36,0.0,-0.97578,2e-05,3.64032]
[1778464968616,41.67,81523.37,0.0,-0.9757,2e-05,3.65114]
[1778464972646,41.66,81531.43,0.0,-0.97553,2e-05,3.67292]
[1778464973735,41.66,81530.9,0.0,-0.97554,2e-05,3.67115]
[1778464979711,41.66,81534.57,0.0,-0.97547,2e-05,3.68054]
[1778464981707,41.66,81529.42,0.0,-0.97558,2e-05,3.66602]
[1778464982713,41.66,81529.61,0.0,-0.97558,2e-05,3.66642]
[1778464983805,41.66,81536.93,0.0,-0.97542,2e-05,3.6865]
[1778464985735,41.66,81537.8,0.0,-0.97541,2e-05,3.68861]
[1778464990769,41.66,81539.37,0.0,-0.97538,2e-05,3.69214]
[1778464993878,41.66,81545.27,0.0,-0.97526,2e-05,3.708]
[1778464995805,41.65,81545.16,0.0,-0.97526,2e-05,3.70732]
[1778465000840,41.65,81549.95,0.0,-0.97517,2e-05,3.71964]
[1778465002853,41.65,81543.0,0.0,-0.97532,2e-05,3.6999]
[1778465003948,41.65,81544.0,0.0,-0.9753,2e-05,3.7025]
[1778465009902,41.65,81545.27,0.0,-0.97528,2e-05,3.70489]
[1778465010909,41.65,81535.47,0.0,-0.97549,2e-05,3.67756]
[1778465011916,41.65,81529.53,0.0,-0.97564,2e-05,3.65824]
[1778465012923,41.65,81529.13,0.0,-0.97565,2e-05,3.65703]
[1778465017958,41.64,81528.4,0.0,-0.97567,2e-05,3.65448]
[1778465022993,41.64,81536.53,0.0,-0.9755,2e-05,3.67635]
[1778465028029,41.64,81535.89,0.0,-0.97552,2e-05,3.67392]
[1778465029037,41.64,81528.16,0.0,-0.97569,2e-05,3.6525]
[1778465030045,41.64,81529.65,0.0,-0.97566,2e-05,3.6565]
[1778465035080,41.64,81532.61,0.0,-0.9756,2e-05,3.66412]
[1778465040120,41.64,81531.95,0.0,-0.97561,2e-05,3.66179]
[1778465042130,41.64,81543.94,0.0,-0.97536,2e-05,3.69472]
[1778465043137,41.64,81559.46,0.0,-0.97502,2e-05,3.73782]
[1778465044241,41.63,81565.61,0.0,-0.97489,2e-05,3.75466]
[1778465046158,41.63,81565.49,0.0,-0.97489,2e-05,3.75408]
[1778465049187,41.63,81559.57,0.0,-0.97503,2e-05,3.73676]
[1778465050193,41.63,81558.47,0.0,-0.97506,2e-05,3.73324]
[1778465054225,41.63,81550.79,0.0,-0.97523,2e-05,3.71102]
[1778465057242,41.63,81550.79,0.0,-0.97523,2e-05,3.71069]
[1778465060262,41.63,81545.55,0.0,-0.97535,2e-05,3.69547]
[1778465065297,41.62,81545.28,0.0,-0.97536,2e-05,3.69397]
[1778465070332,41.62,81542.03,0.0,-0.97544,2e-05,3.68425]
[1778465074449,41.62,81530.83,0.0,-0.9757,2e-05,3.65002]
[1778465075367,41.62,81530.83,0.0,-0.9757,2e-05,3.64993]
[1778465080402,41.62,81528.55,0.0,-0.97576,2e-05,3.64324]
[1778465086444,41.62,81531.11,0.0,-0.97571,2e-05,3.64969]
[1778465093493,41.61,81528.44,0.0,-0.97577,2e-05,3.64165]
[1778465094589,41.61,81521.33,0.0,-0.97592,2e-05,3.62207]
[1778465096514,41.61,81521.51,0.0,-0.97592,2e-05,3.62238]
[1778465101549,41.61,81519.67,0.0,-0.97596,2e-05,3.61693]
[1778465106584,41.61,81520.77,0.0,-0.97594,2e-05,3.61957]
[1778465113633,41.61,81520.22,0.0,-0.97596,2e-05,3.61754]
[1778465118668,41.61,81520.19,0.0,-0.97596,2e-05,3.6171]
[1778465123706,41.61,81520.47,0.0,-0.97596,2e-05,3.61749]
[1778465128737,41.61,81524.7,0.0,-0.97587,2e-05,3.62864]
[1778465130752,41.61,81516.75,0.0,-0.97604,2e-05,3.60673]
[1778465131759,41.61,81514.76,0.0,-0.9761,2e-05,3.59848]
[1778465132780,41.61,81502.84,0.0,-0.97635,2e-05,3.56611]
[1778465133783,41.61,81497.77,0.0,-0.97646,2e-05,3.55247]
[1778465135797,41.61,81508.26,0.0,-0.97624,2e-05,3.58094]
[1778465137811,41.61,81512.46,0.0,-0.97615,2e-05,3.59234]
[1778465138818,41.61,81519.02,0.0,-0.97601,2e-05,3.61018]
[1778465139825,41.61,81520.52,0.0,-0.97598,2e-05,3.61422]
[1778465144950,41.61,81523.48,0.0,-0.97592,2e-05,3.62202]
[1778465152916,41.6,81523.12,0.0,-0.97593,2e-05,3.62049]
[1778465153924,41.6,81532.97,0.0,-0.97572,2e-05,3.64742]
[1778465155022,41.6,81540.19,0.0,-0.97556,2e-05,3.6672]
[1778465155938,41.6,81540.19,0.0,-0.97557,2e-05,3.6669]
[1778465160972,41.6,81538.22,0.0,-0.97561,2e-05,3.66093]
[1778465161980,41.6,81532.58,0.0,-0.97574,2e-05,3.64528]
[1778465162986,41.6,81530.48,0.0,-0.97578,2e-05,3.63941]
[1778465165094,41.6,81499.83,0.0,-0.97643,2e-05,3.55578]
[1778465166008,41.6,81499.83,0.0,-0.97643,2e-05,3.55582]
[1778465167016,41.6,81493.36,0.0,-0.97657,2e-05,3.5384]
[1778465168022,41.6,81493.27,0.0,-0.97657,2e-05,3.53823]
[1778465172050,41.6,81484.87,0.0,-0.97674,2e-05,3.51602]
[1778465173057,41.6,81483.86,0.0,-0.97676,2e-05,3.51343]
[1778465179099,41.6,81482.35,0.0,-0.97679,2e-05,3.51009]
[1778465184135,41.6,81481.72,0.0,-0.97679,2e-05,3.50901]
[1778465189170,41.61,81479.89,0.0,-0.97683,2e-05,3.50472]
[1778465194205,41.61,81482.92,0.0,-0.97678,2e-05,3.51072]
[1778465199241,41.61,81492.33,0.0,-0.97658,2e-05,3.53652]
[1778465200249,41.61,81498.61,0.0,-0.97644,2e-05,3.55354]
[1778465201255,41.61,81496.56,0.0,-0.97649,2e-05,3.5481]
[1778465202262,41.61,81496.56,0.0,-0.97649,2e-05,3.54816]
[1778465207296,41.61,81493.74,0.0,-0.97654,2e-05,3.54089]
[1778465212334,41.61,81492.91,0.0,-0.97656,2e-05,3.53915]
[1778465217368,41.61,81485.49,0.0,-0.97671,2e-05,3.51961]
[1778465218378,41.62,81479.78,0.0,-0.97682,2e-05,3.50458]
[1778465221397,41.62,81478.79,0.0,-0.97684,2e-05,3.50225]
[1778465226431,41.62,81477.14,0.0,-0.97687,2e-05,3.49879]
[1778465230458,41.62,81469.27,0.0,-0.97702,2e-05,3.47853]
[1778465232472,41.62,81466.67,0.0,-0.97707,2e-05,3.47202]
[1778465233476,41.62,81461.37,0.0,-0.97718,2e-05,3.4582]
[1778465234486,41.62,81456.96,0.0,-0.97727,2e-05,3.44678]
[1778465235587,41.62,81452.76,0.0,-0.97735,2e-05,3.43622]
[1778465240528,41.63,81429.67,0.0,-0.97781,2e-05,3.37693]
[1778465241535,41.63,81422.52,0.0,-0.97794,2e-05,3.35877]
[1778465242542,41.63,81420.27,0.0,-0.97799,2e-05,3.35334]
[1778465245660,41.63,81405.0,0.0,-0.97828,2e-05,3.31526]
[1778465247577,41.63,81394.33,0.0,-0.97849,2e-05,3.28769]
[1778465248585,41.63,81389.81,0.0,-0.97857,2e-05,3.2767]
[1778465252618,41.64,81360.29,0.0,-0.97914,2e-05,3.20185]
[1778465253626,41.64,81353.69,0.0,-0.97925,2e-05,3.18669]
[1778465254633,41.65,81362.12,0.0,-0.97909,2e-05,3.20829]
[1778465255733,41.65,81366.67,0.0,-0.979,2e-05,3.22026]
[1778465259670,41.65,81368.35,0.0,-0.97895,2e-05,3.22676]
[1778465260676,41.66,81374.34,0.0,-0.97883,2e-05,3.24234]
[1778465262689,41.66,81382.29,0.0,-0.97867,2e-05,3.26341]
[1778465267724,41.67,81386.29,0.0,-0.97857,2e-05,3.27597]
[1778465270745,41.67,81391.82,0.0,-0.97845,2e-05,3.29141]
[1778465273766,41.68,81397.65,0.0,-0.97833,2e-05,3.30761]
[1778465275873,41.68,81403.35,0.0,-0.97821,2e-05,3.32304]
[1778465278801,41.68,81408.03,0.0,-0.97811,2e-05,3.33629]
[1778465282829,41.69,81399.67,0.0,-0.97826,2e-05,3.31649]
[1778465284843,41.69,81394.72,0.0,-0.97835,2e-05,3.30475]
[1778465285943,41.69,81386.67,0.0,-0.9785,2e-05,3.28476]
[1778465288872,41.69,81397.37,0.0,-0.97828,2e-05,3.31343]
[1778465289878,41.7,81405.99,0.0,-0.97811,2e-05,3.33592]
[1778465292899,41.7,81411.88,0.0,-0.97799,2e-05,3.35225]
[1778465297935,41.71,81413.56,0.0,-0.97794,2e-05,3.35851]
[1778465299948,41.71,81421.53,0.0,-0.97778,2e-05,3.37985]
[1778465301964,41.71,81413.83,0.0,-0.97792,2e-05,3.36067]
[1778465303977,41.71,81409.09,0.0,-0.97801,2e-05,3.34926]
[1778465308015,41.72,81405.91,0.0,-0.97806,2e-05,3.34274]
[1778465310021,41.72,81400.59,0.0,-0.97816,2e-05,3.32998]
[1778465315059,41.73,81402.41,0.0,-0.97812,2e-05,3.3342]
[1778465320091,41.73,81400.46,0.0,-0.97814,2e-05,3.33138]
[1778465325130,41.74,81407.21,0.0,-0.97799,2e-05,3.35084]
[1778465326230,41.74,81414.58,0.0,-0.97784,2e-05,3.37025]
[1778465327140,41.74,81414.58,0.0,-0.97784,2e-05,3.37063]
[1778465328149,41.74,81420.47,0.0,-0.97772,2e-05,3.38623]
[1778465333183,41.75,81420.0,0.0,-0.97772,2e-05,3.3867]
[1778465336300,41.75,81402.82,0.0,-0.97805,2e-05,3.34332]
[1778465337215,41.75,81402.82,0.0,-0.97805,2e-05,3.34372]
[1778465342254,41.76,81403.4,0.0,-0.97802,2e-05,3.34723]
[1778465343261,41.76,81411.24,0.0,-0.97786,2e-05,3.3678]
[1778465344274,41.76,81420.26,0.0,-0.97768,2e-05,3.39149]
[1778465346372,41.76,81412.72,0.0,-0.97783,2e-05,3.37266]
[1778465354339,41.77,81416.93,0.0,-0.97772,2e-05,3.3864]
[1778465356443,41.77,81422.19,0.0,-0.97761,2e-05,3.40075]
[1778465360379,41.78,81429.7,0.0,-0.97745,2e-05,3.42157]
[1778465365416,41.78,81430.46,0.0,-0.97742,2e-05,3.425]
[1778465366513,41.78,81424.18,0.0,-0.97755,2e-05,3.40889]
[1778465368434,41.78,81423.93,0.0,-0.97755,2e-05,3.40883]
[1778465373470,41.79,81424.16,0.0,-0.97755,2e-05,3.40828]
[1778465376583,41.79,81412.14,0.0,-0.97778,2e-05,3.378]
[1778465378505,41.79,81407.27,0.0,-0.97787,2e-05,3.36607]
[1778465380519,41.8,81404.69,0.0,-0.97792,2e-05,3.36017]
[1778465385554,41.8,81405.56,0.0,-0.97788,2e-05,3.3643]
[1778465390589,41.81,81397.74,0.0,-0.97802,2e-05,3.34606]
[1778465395624,41.81,81396.81,0.0,-0.97803,2e-05,3.34562]
[1778465400663,41.82,81409.34,0.0,-0.97776,2e-05,3.37984]
[1778465401667,41.82,81409.25,0.0,-0.97776,2e-05,3.37994]
[1778465406793,41.83,81413.79,0.0,-0.97766,2e-05,3.3937]
[1778465412748,41.83,81415.79,0.0,-0.9776,2e-05,3.40053]
[1778465417788,41.84,81416.59,0.0,-0.97758,2e-05,3.40424]
[1778465420804,41.84,81410.98,0.0,-0.97768,2e-05,3.39069]
[1778465425839,41.84,81413.34,0.0,-0.97762,2e-05,3.39857]
[1778465428860,41.85,81421.87,0.0,-0.97744,2e-05,3.4218]
[1778465432888,41.85,81414.76,0.0,-0.97759,2e-05,3.40188]
[1778465437923,41.86,81415.28,0.0,-0.97757,2e-05,3.40498]
[1778465442958,41.86,81420.41,0.0,-0.97745,2e-05,3.42005]
[1778465447084,41.87,81431.14,0.0,-0.97722,2e-05,3.4494]
[1778465449001,41.87,81432.91,0.0,-0.97718,2e-05,3.45464]
[1778465453031,41.87,81434.27,0.0,-0.97715,2e-05,3.45924]
[1778465458063,41.87,81433.35,0.0,-0.97716,2e-05,3.45806]
[1778465463099,41.88,81428.92,0.0,-0.97724,2e-05,3.44762]
[1778465464105,41.88,81433.94,0.0,-0.97713,2e-05,3.46104]
[1778465465112,41.88,81440.12,0.0,-0.97701,2e-05,3.47754]
[1778465466120,41.88,81441.19,0.0,-0.97698,2e-05,3.48056]
[1778465471156,41.88,81440.12,0.0,-0.977,2e-05,3.47865]
[1778465477294,41.89,81439.99,0.0,-0.97699,2e-05,3.47949]
[1778465483240,41.89,81439.06,0.0,-0.977,2e-05,3.47801]
[1778465490288,41.89,81440.49,0.0,-0.97696,2e-05,3.48284]
[1778465495323,41.89,81440.57,0.0,-0.97697,2e-05,3.48106]
[1778465500359,41.9,81441.18,0.0,-0.97696,2e-05,3.48341]
[1778465501365,41.9,81448.74,0.0,-0.9768,2e-05,3.50352]
[1778465505396,41.9,81443.63,0.0,-0.9769,2e-05,3.49043]
[1778465510431,41.9,81442.61,0.0,-0.97692,2e-05,3.48837]
[1778465515465,41.9,81441.59,0.0,-0.97693,2e-05,3.48632]
[1778465520501,41.9,81444.0,0.0,-0.97688,2e-05,3.49327]
[1778465523522,41.9,81455.23,0.0,-0.97665,2e-05,3.52335]
[1778465525535,41.9,81448.8,0.0,-0.97678,2e-05,3.50644]
[1778465530575,41.91,81448.61,0.0,-0.97678,2e-05,3.50639]
[1778465535615,41.91,81449.32,0.0,-0.97676,2e-05,3.50871]
[1778465536614,41.91,81444.12,0.0,-0.97687,2e-05,3.49492]
[1778465537730,41.91,81413.17,0.0,-0.97749,2e-05,3.41391]
[1778465539639,41.91,81402.73,0.0,-0.9777,2e-05,3.3873]
[1778465540643,41.91,81400.48,0.0,-0.97774,2e-05,3.38178]
[1778465542659,41.91,81388.48,0.0,-0.97797,2e-05,3.3515]
[1778465543664,41.91,81388.69,0.0,-0.97796,2e-05,3.35238]
[1778465548699,41.92,81386.86,0.0,-0.97799,2e-05,3.34937]
[1778465553733,41.92,81389.1,0.0,-0.97795,2e-05,3.35415]
[1778465556754,41.93,81399.62,0.0,-0.97773,2e-05,3.38219]
[1778465557761,41.93,81400.79,0.0,-0.9777,2e-05,3.3855]
[1778465561794,41.93,81407.25,0.0,-0.97757,2e-05,3.40335]
[1778465562801,41.93,81414.43,0.0,-0.97742,2e-05,3.42227]
[1778465563807,41.93,81412.56,0.0,-0.97746,2e-05,3.41762]
[1778465568844,41.94,81408.42,0.0,-0.97753,2e-05,3.40804]
[1778465573877,41.94,81409.79,0.0,-0.97749,2e-05,3.41293]
[1778465576898,41.94,81415.25,0.0,-0.97738,2e-05,3.42794]
[1778465579919,41.94,81427.33,0.0,-0.97713,2e-05,3.46032]
[1778465580927,41.94,81433.0,0.0,-0.97701,2e-05,3.47544]
[1778465581935,41.95,81432.98,0.0,-0.97701,2e-05,3.47557]
[1778465586971,41.95,81431.54,0.0,-0.97703,2e-05,3.47265]
[1778465593010,41.95,81432.19,0.0,-0.97701,2e-05,3.47537]
[1778465598162,41.95,81434.17,0.0,-0.97697,2e-05,3.48137]
[1778465602073,41.95,81438.1,0.0,-0.97688,2e-05,3.4923]
[1778465605094,41.96,81444.7,0.0,-0.97674,2e-05,3.51015]
[1778465606102,41.96,81448.52,0.0,-0.97666,2e-05,3.52039]
[1778465609122,41.96,81451.02,0.0,-0.97661,2e-05,3.52727]
[1778465614157,41.96,81445.98,0.0,-0.97673,2e-05,3.51146]
[1778465617178,41.96,81441.9,0.0,-0.97681,2e-05,3.50093]
[1778465622214,41.96,81438.26,0.0,-0.97688,2e-05,3.49188]
[1778465623222,41.96,81430.28,0.0,-0.97704,2e-05,3.47096]
[1778465624229,41.96,81427.27,0.0,-0.9771,2e-05,3.4632]
[1778465625236,41.96,81418.94,0.0,-0.97727,2e-05,3.44154]
[1778465626243,41.96,81415.53,0.0,-0.97734,2e-05,3.43284]
[1778465629263,41.96,81415.25,0.0,-0.97734,2e-05,3.43279]
[1778465634307,41.97,81415.04,0.0,-0.97733,2e-05,3.43343]
[1778465635306,41.97,81409.2,0.0,-0.97745,2e-05,3.41846]
[1778465636314,41.97,81401.43,0.0,-0.9776,2e-05,3.39856]
[1778465637321,41.97,81396.52,0.0,-0.97769,2e-05,3.38617]
[1778465639334,41.97,81392.39,0.0,-0.97777,2e-05,3.37617]
[1778465644370,41.98,81391.46,0.0,-0.97778,2e-05,3.37543]
[1778465647390,41.98,81382.59,0.0,-0.97794,2e-05,3.3536]
[1778465648520,41.98,81364.84,0.0,-0.97829,2e-05,3.30868]
[1778465649404,41.98,81364.84,0.0,-0.97828,2e-05,3.30908]
[1778465654439,41.99,81362.73,0.0,-0.97831,2e-05,3.30582]
[1778465656454,41.99,81368.91,0.0,-0.97818,2e-05,3.32233]
[1778465658590,41.99,81378.92,0.0,-0.97798,2e-05,3.34866]
[1778465659474,41.99,81378.92,0.0,-0.97798,2e-05,3.34903]
[1778465660482,42.0,81379.83,0.0,-0.97796,2e-05,3.3517]
[1778465665517,42.0,81381.68,0.0,-0.97791,2e-05,3.35813]
[1778465671558,42.01,81383.76,0.0,-0.97787,2e-05,3.36276]
[1778465676595,42.01,81384.8,0.0,-0.97784,2e-05,3.36702]
[1778465681629,42.02,81382.91,0.0,-0.97786,2e-05,3.36376]
[1778465686665,42.02,81384.22,0.0,-0.97782,2e-05,3.3687]
[1778465691700,42.03,81388.72,0.0,-0.97772,2e-05,3.38181]
[1778465692708,42.03,81394.27,0.0,-0.97761,2e-05,3.39643]
[1778465693715,42.03,81397.43,0.0,-0.97754,2e-05,3.40488]
[1778465698879,42.03,81396.13,0.0,-0.97756,2e-05,3.4031]
[1778465701773,42.03,81389.38,0.0,-0.97769,2e-05,3.3862]
[1778465702777,42.04,81373.47,0.0,-0.978,2e-05,3.34565]
[1778465703784,42.04,81373.61,0.0,-0.97799,2e-05,3.34637]
[1778465705799,42.04,81367.21,0.0,-0.97811,2e-05,3.33076]
[1778465707813,42.04,81366.78,0.0,-0.97811,2e-05,3.33076]
[1778465712855,42.05,81354.18,0.0,-0.97834,2e-05,3.30068]
[1778465714864,42.05,81350.43,0.0,-0.97841,2e-05,3.29205]
[1778465719898,42.06,81346.42,0.0,-0.97847,2e-05,3.28413]
[1778465721912,42.06,81340.96,0.0,-0.97857,2e-05,3.2713]
[1778465722924,42.06,81328.5,0.0,-0.9788,2e-05,3.24011]
[1778465723927,42.06,81307.89,0.0,-0.97918,2e-05,3.18998]
[1778465724935,42.06,81297.38,0.0,-0.97938,2e-05,3.16475]
[1778465725941,42.06,81292.12,0.0,-0.97948,2e-05,3.15137]
[1778465731984,42.08,81297.23,0.0,-0.97937,2e-05,3.16518]
[1778465736040,42.08,81281.93,0.0,-0.97964,2e-05,3.12974]
[1778465737025,42.08,81237.38,0.0,-0.98044,2e-05,3.023]
[1778465738030,42.08,81223.46,0.0,-0.98069,2e-05,2.98927]
[1778465739177,42.08,81220.72,0.0,-0.98075,2e-05,2.98198]
[1778465741053,42.07,81212.34,0.0,-0.98091,2e-05,2.96069]
[1778465742059,42.07,81207.73,0.0,-0.98099,2e-05,2.94914]
[1778465743065,42.06,81199.96,0.0,-0.98113,2e-05,2.93034]
[1778465744073,42.06,81193.56,0.0,-0.98125,2e-05,2.9148]
[1778465745079,42.06,81184.07,0.0,-0.98142,2e-05,2.89228]
[1778465746087,42.04,81188.23,0.0,-0.9814,2e-05,2.89488]
[1778465749250,42.01,81181.91,0.0,-0.98157,2e-05,2.87217]
[1778465753137,41.98,81192.07,0.0,-0.98146,2e-05,2.88691]
[1778465754143,41.98,81201.85,0.0,-0.9813,2e-05,2.90869]
[1778465755151,41.98,81204.5,0.0,-0.98126,2e-05,2.91408]
[1778465759320,41.97,81211.12,0.0,-0.98116,2e-05,2.92776]
[1778465763205,41.97,81213.12,0.0,-0.98112,2e-05,2.93196]
[1778465768241,41.97,81214.64,0.0,-0.9811,2e-05,2.93488]
[1778465773283,41.97,81223.13,0.0,-0.98096,2e-05,2.95402]
[1778465774290,41.97,81226.59,0.0,-0.9809,2e-05,2.96195]
[1778465776305,41.97,81231.25,0.0,-0.98081,2e-05,2.97366]
[1778465779464,41.97,81217.9,0.0,-0.98103,2e-05,2.94409]
[1778465785374,41.97,81216.36,0.0,-0.98107,2e-05,2.9399]
[1778465788396,41.97,81213.88,0.0,-0.98111,2e-05,2.93383]
[1778465793429,41.97,81229.45,0.0,-0.98085,2e-05,2.96812]
[1778465796450,41.98,81236.09,0.0,-0.98072,2e-05,2.98544]
[1778465799604,41.98,81226.48,0.0,-0.98088,2e-05,2.96464]
[1778465800478,41.98,81226.48,0.0,-0.98088,2e-05,2.9645]
[1778465804506,41.99,81242.22,0.0,-0.98059,2e-05,3.00333]
[1778465805513,42.0,81252.4,0.0,-0.98039,2e-05,3.02926]
[1778465807528,41.99,81245.32,0.0,-0.98052,2e-05,3.01202]
[1778465811555,41.99,81251.66,0.0,-0.98042,2e-05,3.02615]
[1778465814576,41.99,81261.91,0.0,-0.98024,2e-05,3.04975]
[1778465819747,41.98,81255.08,0.0,-0.98037,2e-05,3.03211]
[1778465822634,41.98,81262.91,0.0,-0.98024,2e-05,3.04997]
[1778465823640,41.98,81256.75,0.0,-0.98035,2e-05,3.03502]
[1778465826663,41.98,81263.3,0.0,-0.98024,2e-05,3.04984]
[1778465832717,41.97,81267.04,0.0,-0.98019,2e-05,3.05701]
[1778465838746,41.97,81265.6,0.0,-0.98022,2e-05,3.05176]
[1778465843781,41.96,81265.27,0.0,-0.98024,2e-05,3.04946]
[1778465845806,41.96,81272.91,0.0,-0.98011,2e-05,3.06708]
[1778465846804,41.96,81278.84,0.0,-0.98001,2e-05,3.08097]
[1778465849961,41.95,81289.38,0.0,-0.97982,2e-05,3.10529]
[1778465852844,41.95,81272.07,0.0,-0.98016,2e-05,3.05991]
[1778465853853,41.95,81248.53,0.0,-0.98058,2e-05,3.00367]
[1778465856873,41.95,81242.69,0.0,-0.98069,2e-05,2.98922]
[1778465861908,41.94,81253.27,0.0,-0.98051,2e-05,3.01303]
[1778465866943,41.94,81253.61,0.0,-0.98052,2e-05,3.01254]
[1778465868957,41.94,81259.67,0.0,-0.98041,2e-05,3.02638]
[1778465871978,41.94,81264.04,0.0,-0.98034,2e-05,3.03588]
[1778465872986,41.93,81269.05,0.0,-0.98025,2e-05,3.04753]
[1778465873993,41.93,81274.69,0.0,-0.98016,2e-05,3.06071]
[1778465875001,41.93,81271.96,0.0,-0.98021,2e-05,3.05383]
[1778465877015,41.93,81266.64,0.0,-0.98031,2e-05,3.04048]
[1778465879033,41.93,81274.0,0.0,-0.98018,2e-05,3.05746]
[1778465880039,41.93,81276.57,0.0,-0.98014,2e-05,3.06328]
[1778465883060,41.92,81271.15,0.0,-0.98024,2e-05,3.04928]
[1778465885074,41.92,81269.83,0.0,-0.98027,2e-05,3.04549]
[1778465890110,41.92,81275.84,0.0,-0.98017,2e-05,3.05831]
[1778465895144,41.91,81277.87,0.0,-0.98015,2e-05,3.06153]
[1778465899172,41.91,81283.91,0.0,-0.98005,2e-05,3.07471]
[1778465900179,41.91,81285.72,0.0,-0.98002,2e-05,3.07872]
[1778465905218,41.9,81282.78,0.0,-0.98009,2e-05,3.06986]
[1778465907228,41.9,81287.91,0.0,-0.98,2e-05,3.08151]
[1778465909242,41.9,81289.1,0.0,-0.97998,2e-05,3.08364]
[1778465913273,41.89,81294.16,0.0,-0.97992,2e-05,3.09178]
[1778465915284,41.89,81271.67,0.0,-0.98033,2e-05,3.03701]
[1778465916292,41.89,81268.35,0.0,-0.98039,2e-05,3.02881]
[1778465922333,41.88,81266.44,0.0,-0.98044,2e-05,3.02261]
[1778465927368,41.88,81270.34,0.0,-0.98038,2e-05,3.03047]
[1778465933410,41.87,81266.27,0.0,-0.98047,2e-05,3.01908]
[1778465938445,41.87,81266.39,0.0,-0.98048,2e-05,3.01797]
[1778465942477,41.86,81259.68,0.0,-0.9806,2e-05,3.00094]
[1778465943483,41.86,81251.95,0.0,-0.98074,2e-05,2.98244]
[1778465944490,41.86,81252.19,0.0,-0.98074,2e-05,2.98278]
[1778465949527,41.86,81252.6,0.0,-0.98074,2e-05,2.98261]
[1778465952547,41.86,81258.98,0.0,-0.98063,2e-05,2.99697]
[1778465953553,41.86,81261.2,0.0,-0.9806,2e-05,3.00196]
[1778465956574,41.85,81269.98,0.0,-0.98045,2e-05,3.02202]
[1778465957581,41.85,81270.16,0.0,-0.98044,2e-05,3.02216]
[1778465963623,41.85,81270.97,0.0,-0.98045,2e-05,3.02212]
[1778465968663,41.84,81275.8,0.0,-0.98037,2e-05,3.03251]
[1778465970829,41.84,81294.37,0.0,-0.98004,2e-05,3.0765]
[1778465972798,41.84,81294.11,0.0,-0.98006,2e-05,3.07269]
[1778465977833,41.83,81290.62,0.0,-0.98014,2e-05,3.06249]
[1778465982867,41.83,81287.1,0.0,-0.98022,2e-05,3.05228]
[1778465985888,41.82,81276.53,0.0,-0.98041,2e-05,3.02598]
[1778465986895,41.82,81274.87,0.0,-0.98045,2e-05,3.02171]
[1778465990976,41.82,81269.34,0.0,-0.98056,2e-05,3.00709]
[1778465998981,41.81,81270.33,0.0,-0.98056,2e-05,3.00713]
[1778466003011,41.81,81267.27,0.0,-0.98062,2e-05,2.99878]
[1778466008047,41.8,81266.29,0.0,-0.98065,2e-05,2.99513]
[1778466013081,41.8,81264.18,0.0,-0.98069,2e-05,2.98892]
[1778466018116,41.8,81267.56,0.0,-0.98064,2e-05,2.99569]
[1778466023152,41.79,81268.83,0.0,-0.98063,2e-05,2.99747]
[1778466029194,41.79,81268.13,0.0,-0.98065,2e-05,2.99435]
[1778466034284,41.78,81266.22,0.0,-0.98071,2e-05,2.98639]
[1778466035238,41.78,81226.44,0.0,-0.9814,2e-05,2.8931]
[1778466036244,41.78,81205.89,0.0,-0.98175,2e-05,2.84594]
[1778466037252,41.78,81205.85,0.0,-0.98176,2e-05,2.84586]
[1778466040274,41.78,81211.39,0.0,-0.98166,2e-05,2.85855]
[1778466041333,41.78,81214.98,0.0,-0.9816,2e-05,2.86675]
[1778466045308,41.78,81220.68,0.0,-0.98151,2e-05,2.87947]
[1778466048332,41.78,81229.89,0.0,-0.98135,2e-05,2.90032]
[1778466049337,41.78,81230.84,0.0,-0.98134,2e-05,2.90237]
[1778466051351,41.78,81237.48,0.0,-0.98122,2e-05,2.91745]
[1778466052358,41.78,81243.55,0.0,-0.98112,2e-05,2.93138]
[1778466053379,41.78,81246.11,0.0,-0.98108,2e-05,2.93715]
[1778466055385,41.78,81240.19,0.0,-0.98118,2e-05,2.92298]
[1778466060421,41.77,81240.33,0.0,-0.98119,2e-05,2.92243]
[1778466065458,41.77,81242.42,0.0,-0.98116,2e-05,2.9264]
[1778466069483,41.77,81247.45,0.0,-0.98108,2e-05,2.93738]
[1778466074518,41.76,81249.62,0.0,-0.98105,2e-05,2.94146]
[1778466076532,41.76,81258.37,0.0,-0.9809,2e-05,2.96155]
[1778466077539,41.76,81255.2,0.0,-0.98095,2e-05,2.95388]
[1778466082578,41.76,81258.45,0.0,-0.9809,2e-05,2.96042]
[1778466088617,41.75,81257.85,0.0,-0.98092,2e-05,2.95765]
[1778466093652,41.75,81256.16,0.0,-0.98098,2e-05,2.95013]
[1778466098686,41.75,81256.23,0.0,-0.98098,2e-05,2.94923]
[1778466103721,41.74,81254.0,0.0,-0.98103,2e-05,2.94298]
[1778466104735,41.74,81248.45,0.0,-0.98113,2e-05,2.92983]
[1778466105749,41.74,81228.26,0.0,-0.98148,2e-05,2.88291]
[1778466106747,41.74,81225.21,0.0,-0.98153,2e-05,2.8758]
[1778466111842,41.74,81227.33,0.0,-0.9815,2e-05,2.88028]
[1778466114802,41.74,81232.57,0.0,-0.98141,2e-05,2.89209]
[1778466119839,41.74,81238.91,0.0,-0.9813,2e-05,2.90629]
[1778466120847,41.74,81240.76,0.0,-0.98127,2e-05,2.91045]
[1778466125883,41.74,81241.62,0.0,-0.98126,2e-05,2.91181]
[1778466130917,41.73,81240.48,0.0,-0.98129,2e-05,2.90835]
[1778466135954,41.73,81241.12,0.0,-0.98128,2e-05,2.90918]
[1778466137966,41.73,81245.84,0.0,-0.9812,2e-05,2.91982]
[1778466143001,41.73,81245.77,0.0,-0.98121,2e-05,2.91885]
[1778466148047,41.73,81247.69,0.0,-0.98118,2e-05,2.92266]
[1778466149052,41.73,81235.95,0.0,-0.98139,2e-05,2.89517]
[1778466150059,41.72,81228.05,0.0,-0.98153,2e-05,2.87634]
[1778466154104,41.72,81234.14,0.0,-0.98145,2e-05,2.88598]
[1778466159133,41.72,81231.43,0.0,-0.9815,2e-05,2.87927]
[1778466164168,41.71,81231.18,0.0,-0.98151,2e-05,2.87832]
[1778466169204,41.71,81230.14,0.0,-0.98155,2e-05,2.87333]
[1778466172269,41.7,81218.16,0.0,-0.98176,2e-05,2.84434]
[1778466176262,41.69,81210.49,0.0,-0.98191,2e-05,2.82479]
[1778466177259,41.69,81199.17,0.0,-0.9821,2e-05,2.79871]
[1778466178267,41.69,81193.6,0.0,-0.9822,2e-05,2.78571]
[1778466182343,41.68,81170.74,0.0,-0.98259,2e-05,2.73295]
[1778466183306,41.68,81170.74,0.0,-0.98259,2e-05,2.73256]
[1778466185320,41.68,81161.39,0.0,-0.98275,2e-05,2.71121]
[1778466189345,41.65,81141.46,0.0,-0.98314,2e-05,2.6577]
[1778466192421,41.64,81153.24,0.0,-0.98297,2e-05,2.68049]
[1778466193374,41.64,81153.24,0.0,-0.98297,2e-05,2.68021]
[1778466195390,41.63,81160.11,0.0,-0.98289,2e-05,2.69226]
[1778466196399,41.62,81168.06,0.0,-0.98276,2e-05,2.70941]
[1778466197407,41.62,81170.75,0.0,-0.98272,2e-05,2.71501]
[1778466199420,41.62,81190.47,0.0,-0.9824,2e-05,2.7586]
[1778466200427,41.62,81192.46,0.0,-0.98237,2e-05,2.76317]
[1778466201435,41.62,81177.42,0.0,-0.98261,2e-05,2.72931]
[1778466202492,41.62,81174.92,0.0,-0.98266,2e-05,2.72342]
[1778466206468,41.62,81187.21,0.0,-0.98246,2e-05,2.74981]
[1778466207476,41.62,81188.55,0.0,-0.98244,2e-05,2.75294]
[1778466210499,41.62,81193.77,0.0,-0.98235,2e-05,2.76498]
[1778466212510,41.62,81199.53,0.0,-0.98227,2e-05,2.77574]
[1778466214530,41.62,81207.68,0.0,-0.98213,2e-05,2.79425]
[1778466216540,41.62,81212.92,0.0,-0.98205,2e-05,2.8062]
[1778466218553,41.62,81215.65,0.0,-0.982,2e-05,2.81247]
[1778466223587,41.62,81213.28,0.0,-0.98204,2e-05,2.80735]
[1778466224596,41.62,81221.13,0.0,-0.9819,2e-05,2.82519]
[1778466225602,41.62,81223.39,0.0,-0.98187,2e-05,2.83034]
[1778466228623,41.62,81228.48,0.0,-0.98178,2e-05,2.84194]
[1778466234665,41.62,81228.53,0.0,-0.98178,2e-05,2.84198]
[1778466239701,41.62,81226.19,0.0,-0.98182,2e-05,2.8366]
[1778466241715,41.62,81223.75,0.0,-0.98186,2e-05,2.83107]
[1778466246750,41.62,81224.05,0.0,-0.98185,2e-05,2.83189]
[1778466249770,41.62,81229.23,0.0,-0.98177,2e-05,2.84377]
[1778466254806,41.62,81232.27,0.0,-0.98172,2e-05,2.85075]
[1778466259841,41.62,81231.87,0.0,-0.98172,2e-05,2.84986]
[1778466261854,41.62,81237.38,0.0,-0.98163,2e-05,2.86249]
[1778466266890,41.62,81240.88,0.0,-0.98157,2e-05,2.87032]
[1778466272987,41.62,81246.5,0.0,-0.98149,2e-05,2.88061]
[1778466279981,41.62,81248.89,0.0,-0.98145,2e-05,2.88639]
[1778466280989,41.62,81239.49,0.0,-0.98161,2e-05,2.86477]
[1778466281995,41.62,81234.89,0.0,-0.98169,2e-05,2.8543]
[1778466287031,41.62,81237.22,0.0,-0.98164,2e-05,2.8601]
[1778466292066,41.63,81237.44,0.0,-0.98164,2e-05,2.86107]
[1778466297101,41.63,81238.76,0.0,-0.98161,2e-05,2.86458]
[1778466302142,41.63,81242.07,0.0,-0.98155,2e-05,2.87254]
[1778466303197,41.63,81249.0,0.0,-0.98143,2e-05,2.88858]
[1778466305157,41.63,81251.04,0.0,-0.9814,2e-05,2.89336]
[1778466306164,41.63,81243.96,0.0,-0.98152,2e-05,2.87707]
[1778466311199,41.63,81239.5,0.0,-0.98159,2e-05,2.86713]
[1778466317241,41.63,81235.62,0.0,-0.98165,2e-05,2.85864]
[1778466322277,41.63,81233.86,0.0,-0.98168,2e-05,2.8545]
[1778466327313,41.63,81227.67,0.0,-0.9818,2e-05,2.83856]
[1778466332350,41.62,81230.32,0.0,-0.98179,2e-05,2.84047]
[1778466337383,41.61,81228.56,0.0,-0.98183,2e-05,2.83474]
[1778466342455,41.61,81228.11,0.0,-0.98185,2e-05,2.83201]
[1778466346483,41.6,81213.52,0.0,-0.9821,2e-05,2.79764]
[1778466347488,41.6,81201.42,0.0,-0.98231,2e-05,2.77019]
[1778466349506,41.6,81189.25,0.0,-0.98251,2e-05,2.74227]
[1778466354537,41.6,81189.35,0.0,-0.98252,2e-05,2.74064]
[1778466359583,41.59,81188.3,0.0,-0.98255,2e-05,2.7365]
[1778466363618,41.58,81180.04,0.0,-0.9827,2e-05,2.71678]
[1778466366634,41.58,81177.85,0.0,-0.98274,2e-05,2.71094]
[1778466371670,41.58,81181.78,0.0,-0.98269,2e-05,2.71795]
[1778466374693,41.57,81187.87,0.0,-0.9826,2e-05,2.7304]
[1778466375709,41.57,81205.47,0.0,-0.98231,2e-05,2.76927]
[1778466376706,41.57,81208.85,0.0,-0.98226,2e-05,2.77642]
[1778466381739,41.56,81209.0,0.0,-0.98227,2e-05,2.77459]
[1778466385767,41.56,81216.01,0.0,-0.98217,2e-05,2.7893]
[1778466389796,41.55,81215.78,0.0,-0.98218,2e-05,2.78763]
[1778466394831,41.55,81219.4,0.0,-0.98214,2e-05,2.79199]
[1778466397851,41.55,81224.84,0.0,-0.98206,2e-05,2.80342]
[1778466402885,41.54,81228.88,0.0,-0.982,2e-05,2.8111]
[1778466403911,41.54,81205.01,0.0,-0.9824,2e-05,2.75704]
[1778466404903,41.54,81203.91,0.0,-0.98242,2e-05,2.75431]
[1778466405909,41.54,81200.06,0.0,-0.98249,2e-05,2.74534]
[1778466410944,41.53,81201.9,0.0,-0.98247,2e-05,2.74781]
[1778466415979,41.53,81200.97,0.0,-0.9825,2e-05,2.74391]
[1778466422024,41.52,81200.31,0.0,-0.98253,2e-05,2.74034]
[1778466427057,41.51,81205.22,0.0,-0.98246,2e-05,2.74956]
[1778466428062,41.51,81208.83,0.0,-0.9824,2e-05,2.75727]
[1778466431084,41.51,81206.92,0.0,-0.98244,2e-05,2.75187]
[1778466434123,41.51,81201.15,0.0,-0.98254,2e-05,2.73789]
[1778466439140,41.5,81201.35,0.0,-0.98255,2e-05,2.73656]
[1778466442162,41.5,81195.04,0.0,-0.98266,2e-05,2.72151]
[1778466443169,41.5,81189.08,0.0,-0.98276,2e-05,2.70799]
[1778466444197,41.49,81185.26,0.0,-0.98283,2e-05,2.69926]
[1778466449211,41.49,81186.65,0.0,-0.98282,2e-05,2.70082]
[1778466451225,41.49,81197.47,0.0,-0.98266,2e-05,2.72177]
[1778466452232,41.49,81197.95,0.0,-0.98265,2e-05,2.72249]
[1778466457266,41.48,81200.63,0.0,-0.98262,2e-05,2.7267]
[1778466462309,41.47,81199.8,0.0,-0.98265,2e-05,2.72273]
[1778466467339,41.47,81201.74,0.0,-0.98263,2e-05,2.72526]
[1778466471369,41.46,81209.81,0.0,-0.98251,2e-05,2.74174]
[1778466476402,41.46,81207.91,0.0,-0.98256,2e-05,2.7356]
[1778466480430,41.45,81213.42,0.0,-0.98248,2e-05,2.74651]
[1778466481440,41.45,81220.23,0.0,-0.98237,2e-05,2.7615]
[1778466486473,41.45,81218.27,0.0,-0.98241,2e-05,2.75567]
[1778466487480,41.44,81212.01,0.0,-0.98252,2e-05,2.7413]
[1778466492514,41.44,81205.74,0.0,-0.98263,2e-05,2.72567]
[1778466497549,41.43,81206.0,0.0,-0.98264,2e-05,2.72452]
[1778466502585,41.43,81210.96,0.0,-0.98257,2e-05,2.73382]
[1778466507620,41.42,81221.34,0.0,-0.98242,2e-05,2.75518]
[1778466512654,41.41,81223.78,0.0,-0.98241,2e-05,2.75628]
[1778466517689,41.41,81227.03,0.0,-0.98237,2e-05,2.76163]
[1778466522726,41.4,81238.84,0.0,-0.98218,2e-05,2.78628]
[1778466523732,41.4,81238.18,0.0,-0.9822,2e-05,2.78437]
[1778466528768,41.39,81235.91,0.0,-0.98225,2e-05,2.77719]
[1778466533804,41.39,81236.54,0.0,-0.98226,2e-05,2.77659]
[1778466536825,41.38,81245.46,0.0,-0.98212,2e-05,2.79556]
[1778466537833,41.38,81245.54,0.0,-0.98212,2e-05,2.79547]
[1778466542867,41.38,81240.08,0.0,-0.98222,2e-05,2.78179]
[1778466544881,41.37,81236.17,0.0,-0.98229,2e-05,2.77233]
[1778466549917,41.37,81239.74,0.0,-0.98224,2e-05,2.77843]
[1778466554979,41.36,81246.05,0.0,-0.98215,2e-05,2.79072]
[1778466559989,41.35,81248.72,0.0,-0.98212,2e-05,2.79476]
[1778466565050,41.35,81252.48,0.0,-0.98208,2e-05,2.80131]
[1778466570060,41.34,81253.39,0.0,-0.98208,2e-05,2.80138]
[1778466575120,41.34,81245.99,0.0,-0.98223,2e-05,2.78024]
[1778466576102,41.33,81246.23,0.0,-0.98223,2e-05,2.78042]
[1778466577108,41.33,81252.11,0.0,-0.98213,2e-05,2.79338]
[1778466579123,41.33,81255.39,0.0,-0.98208,2e-05,2.80021]
[1778466583151,41.33,81260.69,0.0,-0.982,2e-05,2.81117]
[1778466588186,41.32,81263.12,0.0,-0.98197,2e-05,2.81543]
[1778466593222,41.32,81259.65,0.0,-0.98204,2e-05,2.80623]
[1778466598258,41.31,81252.32,0.0,-0.98217,2e-05,2.78833]
[1778466599263,41.31,81250.0,0.0,-0.98221,2e-05,2.78285]
[1778466604298,41.31,81246.34,0.0,-0.98228,2e-05,2.77321]
[1778466609334,41.31,81247.75,0.0,-0.98226,2e-05,2.77545]
[1778466615400,41.3,81247.58,0.0,-0.98228,2e-05,2.77397]
[1778466620410,41.3,81252.1,0.0,-0.98221,2e-05,2.78331]
[1778466625472,41.3,81249.29,0.0,-0.98226,2e-05,2.77609]
[1778466628466,41.29,81259.5,0.0,-0.98209,2e-05,2.79872]
[1778466629473,41.29,81260.51,0.0,-0.98208,2e-05,2.80081]
[1778466632493,41.29,81265.02,0.0,-0.98202,2e-05,2.80804]
[1778466637529,41.29,81263.66,0.0,-0.98205,2e-05,2.80378]
[1778466642565,41.28,81273.36,0.0,-0.9819,2e-05,2.82472]
[1778466643573,41.28,81279.26,0.0,-0.9818,2e-05,2.83842]
[1778466644580,41.29,81286.06,0.0,-0.98168,2e-05,2.85422]
[1778466645612,41.29,81284.67,0.0,-0.9817,2e-05,2.85121]
[1778466649615,41.29,81279.59,0.0,-0.98179,2e-05,2.83991]
[1778466653650,41.29,81273.4,0.0,-0.98189,2e-05,2.82613]
[1778466658682,41.28,81271.17,0.0,-0.98194,2e-05,2.81937]
[1778466663717,41.28,81268.9,0.0,-0.98199,2e-05,2.81252]
[1778466668757,41.27,81250.5,0.0,-0.98231,2e-05,2.76915]
[1778466671777,41.27,81257.02,0.0,-0.98221,2e-05,2.78306]
[1778466672784,41.27,81249.69,0.0,-0.98233,2e-05,2.76624]
[1778466675829,41.27,81244.6,0.0,-0.98242,2e-05,2.75406]
[1778466680847,41.26,81250.78,0.0,-0.98233,2e-05,2.76668]
[1778466684868,41.26,81256.3,0.0,-0.98225,2e-05,2.77748]
[1778466689902,41.25,81258.93,0.0,-0.98222,2e-05,2.78165]
[1778466693932,41.25,81245.69,0.0,-0.98246,2e-05,2.74826]
[1778466694938,41.25,81243.61,0.0,-0.9825,2e-05,2.74323]
[1778466699975,41.24,81242.48,0.0,-0.98253,2e-05,2.73894]
[1778466700983,41.24,81236.82,0.0,-0.98263,2e-05,2.72595]
[1778466701991,41.24,81236.99,0.0,-0.98263,2e-05,2.72602]
[1778466705014,41.23,81208.06,0.0,-0.9831,2e-05,2.6611]
[1778466706039,41.23,81201.45,0.0,-0.98321,2e-05,2.64642]
[1778466707024,41.23,81200.87,0.0,-0.98322,2e-05,2.64496]
[1778466708031,41.23,81197.56,0.0,-0.98327,2e-05,2.63758]
[1778466712060,41.23,81195.96,0.0,-0.9833,2e-05,2.63348]
[1778466714074,41.23,81188.22,0.0,-0.98343,2e-05,2.6164]
[1778466715097,41.23,81186.48,0.0,-0.98346,2e-05,2.61251]
[1778466720119,41.23,81186.28,0.0,-0.98346,2e-05,2.61149]
[1778466723140,41.23,81194.84,0.0,-0.98333,2e-05,2.62966]
[1778466724146,41.23,81187.03,0.0,-0.98346,2e-05,2.61259]
[1778466725157,41.22,81182.29,0.0,-0.98353,2e-05,2.60225]
[1778466727172,41.22,81183.52,0.0,-0.98351,2e-05,2.6047]
[1778466730192,41.22,81189.33,0.0,-0.98342,2e-05,2.61692]
[1778466733213,41.22,81183.05,0.0,-0.98353,2e-05,2.603]
[1778466736259,41.22,81176.94,0.0,-0.98362,2e-05,2.58954]
[1778466737241,41.22,81176.94,0.0,-0.98362,2e-05,2.58945]
[1778466739256,41.22,81158.55,0.0,-0.98391,2e-05,2.55005]
[1778466741270,41.22,81148.44,0.0,-0.98407,2e-05,2.5286]
[1778466742276,41.22,81157.89,0.0,-0.98392,2e-05,2.54887]
[1778466743346,41.22,81159.11,0.0,-0.9839,2e-05,2.55146]
[1778466745310,41.22,81153.93,0.0,-0.98398,2e-05,2.54048]
[1778466749341,41.22,81154.13,0.0,-0.98398,2e-05,2.54097]
[1778466751352,41.22,81143.42,0.0,-0.98415,2e-05,2.5162]
[1778466752362,41.22,81137.49,0.0,-0.98424,2e-05,2.50433]
[1778466753366,41.23,81136.06,0.0,-0.98426,2e-05,2.50213]
[1778466754373,41.23,81124.33,0.0,-0.98443,1e-05,2.47852]
[1778466755381,41.23,81123.35,0.0,-0.98443,1e-05,2.47772]
[1778466760415,41.26,81121.29,0.0,-0.98442,1e-05,2.47976]
[1778466763437,41.27,81126.94,0.0,-0.98431,2e-05,2.49499]
[1778466764444,41.27,81125.36,0.0,-0.98432,2e-05,2.49262]
[1778466766488,41.27,81131.09,0.0,-0.98423,2e-05,2.50562]
[1778466770486,41.28,81121.18,0.0,-0.98438,1e-05,2.48526]
[1778466771493,41.28,81120.98,0.0,-0.98437,1e-05,2.48584]
[1778466776558,41.28,81116.31,0.0,-0.98443,1e-05,2.47752]
[1778466779551,41.29,81123.73,0.0,-0.98432,2e-05,2.49327]
[1778466780558,41.29,81124.88,0.0,-0.9843,2e-05,2.49575]
[1778466782574,41.29,81128.24,0.0,-0.98425,2e-05,2.5029]
[1778466783578,41.29,81136.1,0.0,-0.98413,2e-05,2.51942]
[1778466784586,41.29,81136.17,0.0,-0.98413,2e-05,2.5196]
[1778466786628,41.29,81141.73,0.0,-0.98404,2e-05,2.53136]
[1778466790629,41.29,81144.59,0.0,-0.984,2e-05,2.53747]
[1778466791636,41.29,81154.26,0.0,-0.98385,2e-05,2.55795]
[1778466792644,41.29,81162.63,0.0,-0.98372,2e-05,2.57575]
[1778466793650,41.29,81163.82,0.0,-0.9837,2e-05,2.57823]
[1778466796702,41.29,81168.62,0.0,-0.98363,2e-05,2.58828]
[1778466800699,41.28,81158.5,0.0,-0.98379,2e-05,2.56634]
[1778466801706,41.28,81155.17,0.0,-0.98384,2e-05,2.55921]
[1778466806773,41.28,81148.32,0.0,-0.98395,2e-05,2.54453]
[1778466807750,41.28,81148.32,0.0,-0.98395,2e-05,2.54451]
[1778466808761,41.28,81144.41,0.0,-0.98401,2e-05,2.53627]
[1778466811777,41.28,81150.37,0.0,-0.98393,2e-05,2.54663]
[1778466816846,41.28,81153.37,0.0,-0.98388,2e-05,2.55297]
[1778466820843,41.28,81147.94,0.0,-0.98397,2e-05,2.54147]
[1778466825877,41.28,81150.1,0.0,-0.98393,2e-05,2.54606]
[1778466830912,41.28,81158.85,0.0,-0.9838,2e-05,2.56463]
[1778466832926,41.28,81165.82,0.0,-0.98369,2e-05,2.57942]
[1778466837965,41.28,81165.96,0.0,-0.98369,2e-05,2.57954]
[1778466842996,41.28,81169.4,0.0,-0.98364,2e-05,2.58668]
[1778466844009,41.28,81161.65,0.0,-0.98376,2e-05,2.57009]
[1778466849039,41.28,81166.82,0.0,-0.98368,2e-05,2.58099]
[1778466854074,41.28,81169.94,0.0,-0.98363,2e-05,2.58745]
[1778466855082,41.28,81176.54,0.0,-0.98353,2e-05,2.60156]
[1778466856093,41.28,81185.51,0.0,-0.98339,2e-05,2.62085]
[1778466857125,41.28,81198.42,0.0,-0.98318,2e-05,2.6488]
[1778466859110,41.28,81191.1,0.0,-0.9833,2e-05,2.63261]
[1778466860128,41.28,81184.34,0.0,-0.98341,2e-05,2.61782]
[1778466861125,41.28,81182.71,0.0,-0.98344,2e-05,2.61419]
[1778466862131,41.28,81177.21,0.0,-0.98352,2e-05,2.60223]
[1778466864145,41.28,81178.01,0.0,-0.98351,2e-05,2.60378]
[1778466869180,41.28,81177.45,0.0,-0.98353,2e-05,2.60213]
[1778466874215,41.27,81174.8,0.0,-0.98358,2e-05,2.59375]
[1778466876231,41.27,81164.72,0.0,-0.98374,2e-05,2.57202]
[1778466877272,41.27,81162.67,0.0,-0.98377,2e-05,2.56762]
[1778466880258,41.27,81163.18,0.0,-0.98377,2e-05,2.56864]
[1778466885293,41.27,81165.96,0.0,-0.98372,2e-05,2.57449]
[1778466887305,41.27,81174.16,0.0,-0.9836,2e-05,2.592]
[1778466888314,41.27,81174.82,0.0,-0.98359,2e-05,2.59338]
[1778466893348,41.27,81175.18,0.0,-0.98358,2e-05,2.59392]
[1778466898386,41.27,81176.01,0.0,-0.98357,2e-05,2.59547]
[1778466901404,41.27,81182.54,0.0,-0.98347,2e-05,2.60937]
[1778466903420,41.27,81187.19,0.0,-0.9834,2e-05,2.61925]
[1778466908454,41.27,81188.14,0.0,-0.98339,2e-05,2.6208]
[1778466911475,41.27,81180.42,0.0,-0.98351,2e-05,2.60381]
[1778466916512,41.27,81179.31,0.0,-0.98353,2e-05,2.60101]
[1778466920538,41.26,81184.43,0.0,-0.98345,2e-05,2.61169]
[1778466922552,41.26,81189.44,0.0,-0.98338,2e-05,2.6223]
[1778466926580,41.26,81191.4,0.0,-0.98335,2e-05,2.62601]
[1778466931615,41.26,81192.6,0.0,-0.98335,2e-05,2.62557]
[1778466935643,41.26,81182.12,0.0,-0.98352,2e-05,2.60231]
[1778466936650,41.26,81180.01,0.0,-0.98355,2e-05,2.59765]
[1778466941685,41.26,81178.01,0.0,-0.98359,2e-05,2.59279]
[1778466946720,41.25,81175.25,0.0,-0.98364,2e-05,2.5863]
[1778466951756,41.25,81174.38,0.0,-0.98365,2e-05,2.58391]
[1778466956790,41.25,81174.02,0.0,-0.98366,2e-05,2.58262]
[1778466961827,41.25,81175.88,0.0,-0.98364,2e-05,2.5861]
[1778466967911,41.25,81177.89,0.0,-0.98361,2e-05,2.58975]
[1778466970893,41.24,81185.45,0.0,-0.98349,2e-05,2.60568]
[1778466971901,41.24,81197.53,0.0,-0.9833,2e-05,2.63169]
[1778466972908,41.24,81197.92,0.0,-0.9833,2e-05,2.63235]
[1778466975929,41.24,81203.69,0.0,-0.98321,2e-05,2.64432]
[1778466980965,41.24,81205.77,0.0,-0.98319,2e-05,2.64779]
[1778466983986,41.24,81197.21,0.0,-0.98333,2e-05,2.6285]
[1778466984998,41.23,81197.29,0.0,-0.98333,2e-05,2.62848]
[1778466991046,41.23,81200.16,0.0,-0.98331,2e-05,2.63107]
[1778466997088,41.23,81202.9,0.0,-0.98327,2e-05,2.63588]
[1778467000110,41.22,81189.14,0.0,-0.98349,2e-05,2.60553]
[1778467001116,41.22,81176.71,0.0,-0.98369,2e-05,2.57872]
[1778467006152,41.22,81175.82,0.0,-0.98371,2e-05,2.57634]
[1778467012193,41.22,81178.43,0.0,-0.98367,2e-05,2.58133]
[1778467016221,41.22,81172.98,0.0,-0.98376,2e-05,2.56929]
[1778467021256,41.22,81172.39,0.0,-0.98377,2e-05,2.56767]
[1778467026293,41.22,81170.2,0.0,-0.98381,2e-05,2.56263]
[1778467031333,41.22,81177.77,0.0,-0.98369,2e-05,2.57845]
[1778467032335,41.22,81171.5,0.0,-0.98379,2e-05,2.56496]
[1778467033341,41.21,81165.95,0.0,-0.98388,2e-05,2.55307]
[1778467034348,41.21,81166.25,0.0,-0.98387,2e-05,2.55365]
[1778467040391,41.21,81167.92,0.0,-0.98385,2e-05,2.55686]
[1778467045427,41.21,81168.25,0.0,-0.98385,2e-05,2.55728]
[1778467050460,41.21,81176.21,0.0,-0.98372,2e-05,2.57397]
[1778467051467,41.21,81174.88,0.0,-0.98376,2e-05,2.56878]
[1778467057512,41.21,81176.56,0.0,-0.98374,2e-05,2.5719]
[1778467060530,41.21,81183.84,0.0,-0.98362,2e-05,2.58723]
[1778467061537,41.21,81191.59,0.0,-0.9835,2e-05,2.6038]
[1778467062545,41.21,81192.96,0.0,-0.98348,2e-05,2.60662]
[1778467067579,41.21,81199.31,0.0,-0.98339,2e-05,2.61967]
[1778467072614,41.2,81195.44,0.0,-0.98346,2e-05,2.61056]
[1778467077649,41.2,81194.1,0.0,-0.98348,2e-05,2.60704]
[1778467082684,41.2,81194.96,0.0,-0.98347,2e-05,2.60831]
[1778467087775,41.2,81192.4,0.0,-0.98352,2e-05,2.60224]
[1778467089786,41.2,81175.71,0.0,-0.98378,2e-05,2.56623]
[1778467090792,41.2,81175.98,0.0,-0.98377,2e-05,2.56677]
[1778467092806,41.2,81181.44,0.0,-0.98369,2e-05,2.57836]
[1778467093815,41.2,81178.25,0.0,-0.98374,2e-05,2.57147]
[1778467098849,41.19,81176.43,0.0,-0.98377,2e-05,2.56732]
[1778467103883,41.19,81175.69,0.0,-0.98378,2e-05,2.56549]
[1778467104891,41.19,81182.31,0.0,-0.98368,2e-05,2.57959]
[1778467105898,41.19,81184.67,0.0,-0.98364,2e-05,2.58458]
[1778467110939,41.19,81182.95,0.0,-0.98367,2e-05,2.5805]
[1778467115969,41.19,81182.31,0.0,-0.9837,2e-05,2.57649]
[1778467121005,41.19,81174.94,0.0,-0.98382,2e-05,2.56036]
[1778467122012,41.19,81166.13,0.0,-0.98395,2e-05,2.5416]
[1778467123019,41.19,81166.44,0.0,-0.98395,2e-05,2.54225]
[1778467128055,41.19,81170.13,0.0,-0.98389,2e-05,2.55001]
[1778467133091,41.19,81173.42,0.0,-0.98384,2e-05,2.55686]
[1778467136112,41.19,81165.62,0.0,-0.98396,2e-05,2.54021]
[1778467141149,41.19,81163.02,0.0,-0.984,2e-05,2.53466]
[1778467145200,41.19,81138.3,0.0,-0.98438,2e-05,2.48283]
[1778467146199,41.19,81136.67,0.0,-0.9844,2e-05,2.47954]
[1778467151235,41.19,81130.82,0.0,-0.98449,1e-05,2.46804]
[1778467156267,41.19,81132.7,0.0,-0.98446,1e-05,2.47235]
[1778467157274,41.19,81138.89,0.0,-0.98436,2e-05,2.48539]
[1778467160296,41.19,81145.54,0.0,-0.98426,2e-05,2.49947]
[1778467163316,41.19,81141.77,0.0,-0.98432,2e-05,2.4918]
[1778467168351,41.2,81145.13,0.0,-0.98426,2e-05,2.4992]
[1778467174394,41.2,81150.03,0.0,-0.9842,2e-05,2.50769]
[1778467175403,41.2,81159.23,0.0,-0.98406,2e-05,2.52709]
[1778467176407,41.2,81175.63,0.0,-0.9838,2e-05,2.56186]
[1778467181442,41.2,81178.06,0.0,-0.98377,2e-05,2.56695]
[1778467182449,41.2,81192.86,0.0,-0.98354,2e-05,2.59863]
[1778467184463,41.2,81186.79,0.0,-0.98363,2e-05,2.58542]
[1778467189497,41.2,81188.11,0.0,-0.98361,2e-05,2.58794]
[1778467193528,41.19,81211.04,0.0,-0.98325,2e-05,2.63727]
[1778467194534,41.19,81214.13,0.0,-0.98321,2e-05,2.64385]
[1778467196548,41.19,81205.35,0.0,-0.98335,2e-05,2.62437]
[1778467197554,41.19,81204.34,0.0,-0.98337,2e-05,2.62203]
[1778467202589,41.19,81198.52,0.0,-0.98346,2e-05,2.60881]
[1778467205610,41.19,81193.96,0.0,-0.98354,2e-05,2.59862]
[1778467210645,41.19,81193.23,0.0,-0.98355,2e-05,2.5965]
[1778467216687,41.18,81189.85,0.0,-0.98361,2e-05,2.58852]
[1778467220715,41.18,81196.08,0.0,-0.98352,2e-05,2.60149]
[1778467222731,41.18,81197.51,0.0,-0.9835,2e-05,2.6043]
[1778467227764,41.18,81197.37,0.0,-0.9835,2e-05,2.60334]
[1778467233806,41.18,81194.14,0.0,-0.98357,2e-05,2.59336]
[1778467235820,41.18,81180.89,0.0,-0.98378,2e-05,2.56472]
[1778467236827,41.18,81179.09,0.0,-0.98381,2e-05,2.56081]
[1778467241863,41.17,81178.17,0.0,-0.98383,2e-05,2.55852]
[1778467246898,41.17,81179.51,0.0,-0.98381,2e-05,2.561]
[1778467251932,41.17,81180.03,0.0,-0.9838,2e-05,2.56174]
[1778467256967,41.17,81178.54,0.0,-0.98383,2e-05,2.5582]
[1778467262002,41.17,81177.69,0.0,-0.98384,2e-05,2.55602]
[1778467265023,41.17,81169.48,0.0,-0.98397,2e-05,2.5384]
[1778467266030,41.17,81168.7,0.0,-0.98399,2e-05,2.53671]
[1778467269051,41.17,81163.79,0.0,-0.98406,2e-05,2.52627]
[1778467272119,41.17,81171.29,0.0,-0.98395,2e-05,2.54209]
[1778467274156,41.17,81177.69,0.0,-0.98385,2e-05,2.55561]
[1778467275142,41.17,81183.01,0.0,-0.98377,2e-05,2.5669]
[1778467276157,41.17,81185.39,0.0,-0.98373,2e-05,2.57191]
[1778467278168,41.17,81189.43,0.0,-0.98367,2e-05,2.58037]
[1778467283203,41.17,81189.12,0.0,-0.98368,2e-05,2.5792]
[1778467286225,41.16,81181.71,0.0,-0.98379,2e-05,2.56308]
[1778467287231,41.16,81175.32,0.0,-0.98389,2e-05,2.54941]
[1778467288243,41.16,81175.45,0.0,-0.98389,2e-05,2.54964]
[1778467294279,41.16,81176.24,0.0,-0.98389,2e-05,2.54881]
[1778467299315,41.16,81172.38,0.0,-0.98396,2e-05,2.54045]
[1778467302336,41.16,81188.74,0.0,-0.9837,2e-05,2.57521]
[1778467303343,41.16,81191.75,0.0,-0.98366,2e-05,2.58159]
[1778467306364,41.16,81196.11,0.0,-0.98359,2e-05,2.59066]
[1778467311399,41.16,81198.22,0.0,-0.98356,2e-05,2.59465]
[1778467315433,41.16,81192.65,0.0,-0.98365,2e-05,2.58224]
[1778467316436,41.16,81186.5,0.0,-0.98375,2e-05,2.56897]
[1778467317443,41.16,81186.5,0.0,-0.98375,2e-05,2.5689]
[1778467322478,41.16,81187.16,0.0,-0.98374,2e-05,2.56995]
[1778467324491,41.16,81179.93,0.0,-0.98385,2e-05,2.55436]
[1778467325507,41.16,81189.84,0.0,-0.9837,2e-05,2.57548]
[1778467327518,41.15,81197.9,0.0,-0.98358,2e-05,2.59266]
[1778467328524,41.15,81198.8,0.0,-0.98356,2e-05,2.59447]
[1778467333559,41.15,81204.45,0.0,-0.98348,2e-05,2.60605]
[1778467336580,41.15,81195.48,0.0,-0.98362,2e-05,2.58631]
[1778467337586,41.15,81186.98,0.0,-0.98376,2e-05,2.56798]
[1778467339600,41.15,81185.99,0.0,-0.98377,2e-05,2.56565]
[1778467344635,41.15,81189.73,0.0,-0.98372,2e-05,2.57329]
[1778467349674,41.15,81186.43,0.0,-0.98377,2e-05,2.56586]
[1778467354706,41.15,81181.2,0.0,-0.98387,2e-05,2.55216]
[1778467357725,41.15,81179.17,0.0,-0.9839,2e-05,2.54773]
[1778467362762,41.15,81184.97,0.0,-0.98381,2e-05,2.5599]
[1778467367796,41.14,81186.99,0.0,-0.98378,2e-05,2.56396]
[1778467372831,41.14,81187.09,0.0,-0.98378,2e-05,2.56391]
[1778467377865,41.14,81182.96,0.0,-0.98385,2e-05,2.55484]
[1778467382902,41.14,81185.53,0.0,-0.98381,2e-05,2.5601]
[1778467387936,41.14,81184.63,0.0,-0.98383,2e-05,2.55792]
[1778467393978,41.14,81184.28,0.0,-0.98383,2e-05,2.55686]
[1778467400024,41.14,81183.64,0.0,-0.98385,2e-05,2.55516]
[1778467404048,41.14,81191.18,0.0,-0.98373,2e-05,2.57102]
[1778467409084,41.14,81193.2,0.0,-0.9837,2e-05,2.57495]
[1778467414118,41.14,81195.87,0.0,-0.98368,2e-05,2.57804]
[1778467416132,41.13,81197.09,0.0,-0.98366,2e-05,2.58048]
[1778467421167,41.13,81200.09,0.0,-0.98362,2e-05,2.5865]
[1778467426221,41.13,81205.67,0.0,-0.98353,2e-05,2.59808]
[1778467431257,41.13,81208.59,0.0,-0.98349,2e-05,2.60393]
[1778467433270,41.13,81202.22,0.0,-0.98359,2e-05,2.58999]
[1778467436291,41.13,81199.88,0.0,-0.98363,2e-05,2.58474]
[1778467441327,41.13,81204.29,0.0,-0.98356,2e-05,2.59387]
[1778467446361,41.13,81207.12,0.0,-0.98352,2e-05,2.59955]
[1778467451399,41.12,81214.73,0.0,-0.9834,2e-05,2.61561]
[1778467452403,41.12,81231.29,0.0,-0.98314,2e-05,2.65166]
[1778467453410,41.12,81233.66,0.0,-0.9831,2e-05,2.6567]
[1778467458448,41.12,81232.08,0.0,-0.98314,2e-05,2.65237]
[1778467459453,41.12,81224.95,0.0,-0.98325,2e-05,2.6366]
[1778467461468,41.12,81226.26,0.0,-0.98323,2e-05,2.63919]
[1778467463482,41.12,81220.04,0.0,-0.98333,2e-05,2.62535]
[1778467468516,41.12,81213.87,0.0,-0.98344,2e-05,2.6114]
[1778467471540,41.12,81213.22,0.0,-0.98346,2e-05,2.60743]
[1778467476574,41.11,81210.91,0.0,-0.9835,2e-05,2.60203]
[1778467481609,41.11,81209.99,0.0,-0.98352,2e-05,2.59972]
[1778467486652,41.11,81212.4,0.0,-0.98348,2e-05,2.60461]
[1778467487651,41.11,81197.85,0.0,-0.98371,2e-05,2.57319]
[1778467488659,41.11,81197.76,0.0,-0.98371,2e-05,2.57297]
[1778467493693,41.11,81198.46,0.0,-0.9837,2e-05,2.57434]
[1778467498728,41.11,81197.68,0.0,-0.98372,2e-05,2.57249]
[1778467501752,41.11,81200.78,0.0,-0.98367,2e-05,2.57899]
[1778467506785,41.11,81196.4,0.0,-0.98374,2e-05,2.56928]
[1778467511820,41.11,81200.06,0.0,-0.98368,2e-05,2.57687]
[1778467516855,41.11,81199.14,0.0,-0.9837,2e-05,2.57459]
[1778467521891,41.11,81203.97,0.0,-0.98363,2e-05,2.58462]
[1778467526925,41.1,81205.46,0.0,-0.98361,2e-05,2.58743]
[1778467529947,41.1,81216.23,0.0,-0.98344,2e-05,2.61046]
[1778467530953,41.1,81219.59,0.0,-0.98339,2e-05,2.61764]
[1778467531960,41.1,81226.4,0.0,-0.98329,2e-05,2.63004]
[1778467532967,41.1,81226.86,0.0,-0.98329,2e-05,2.6309]
[1778467535988,41.1,81221.62,0.0,-0.98337,2e-05,2.61907]
[1778467541030,41.1,81221.82,0.0,-0.98338,2e-05,2.61888]
[1778467546064,41.1,81227.46,0.0,-0.98329,2e-05,2.63054]
[1778467547069,41.1,81232.99,0.0,-0.9832,2e-05,2.64249]
[1778467548077,41.1,81234.67,0.0,-0.98318,2e-05,2.646]
[1778467553111,41.09,81236.06,0.0,-0.98316,2e-05,2.64817]
[1778467559153,41.09,81237.98,0.0,-0.98314,2e-05,2.65129]
[1778467564193,41.09,81235.95,0.0,-0.98318,2e-05,2.64589]
[1778467570231,41.08,81240.19,0.0,-0.98312,2e-05,2.6541]
[1778467575265,41.08,81241.55,0.0,-0.9831,2e-05,2.65613]
[1778467580300,41.08,81244.51,0.0,-0.98306,2e-05,2.66164]
[1778467585337,41.07,81247.05,0.0,-0.98303,2e-05,2.66617]
[1778467590371,41.07,81247.65,0.0,-0.98303,2e-05,2.66644]
[1778467595406,41.06,81248.63,0.0,-0.98303,2e-05,2.66524]
[1778467600441,41.06,81250.85,0.0,-0.98301,2e-05,2.66916]
[1778467605477,41.06,81247.73,0.0,-0.98306,2e-05,2.6613]
[1778467610513,41.05,81243.9,0.0,-0.98313,2e-05,2.65195]
[1778467611520,41.05,81235.17,0.0,-0.98327,2e-05,2.63263]
[1778467612526,41.05,81231.03,0.0,-0.98334,2e-05,2.62344]
[1778467618568,41.05,81231.24,0.0,-0.98334,2e-05,2.62304]
[1778467622596,41.05,81238.93,0.0,-0.98323,2e-05,2.63925]
[1778467623603,41.05,81239.58,0.0,-0.98322,2e-05,2.6405]
[1778467628638,41.04,81240.23,0.0,-0.98321,2e-05,2.64102]
[1778467633674,41.04,81243.98,0.0,-0.98316,2e-05,2.64826]
[1778467638712,41.04,81243.06,0.0,-0.98318,2e-05,2.64525]
[1778467643752,41.03,81245.59,0.0,-0.98315,2e-05,2.64981]
[1778467648782,41.03,81246.33,0.0,-0.98314,2e-05,2.65043]
[1778467652812,41.03,81240.36,0.0,-0.98326,2e-05,2.63421]
[1778467653817,41.03,81240.84,0.0,-0.98325,2e-05,2.63508]
[1778467658852,41.03,81240.45,0.0,-0.98327,2e-05,2.63334]
[1778467661873,41.02,81232.92,0.0,-0.98339,2e-05,2.61639]
[1778467664897,41.02,81227.54,0.0,-0.98348,2e-05,2.60424]
[1778467667915,41.02,81224.22,0.0,-0.98353,2e-05,2.59665]
[1778467672950,41.02,81225.46,0.0,-0.98352,2e-05,2.59867]
[1778467677987,41.02,81227.94,0.0,-0.98349,2e-05,2.60321]
[1778467683020,41.01,81227.45,0.0,-0.9835,2e-05,2.60144]
[1778467686045,41.01,81235.48,0.0,-0.98338,2e-05,2.61848]
[1778467687051,41.01,81236.55,0.0,-0.98336,2e-05,2.62065]
[1778467692087,41.01,81238.91,0.0,-0.98333,2e-05,2.62494]
[1778467694100,41.01,81234.5,0.0,-0.9834,2e-05,2.615]
[1778467699138,41.0,81236.82,0.0,-0.98337,2e-05,2.6193]
[1778467704169,41.0,81239.13,0.0,-0.98334,2e-05,2.62359]
[1778467708199,41.0,81233.94,0.0,-0.98344,2e-05,2.61029]
[1778467710212,40.99,81229.78,0.0,-0.9835,2e-05,2.601]
[1778467714262,40.99,81210.09,0.0,-0.98383,2e-05,2.55583]
[1778467716258,40.99,81200.27,0.0,-0.98398,2e-05,2.53472]
[1778467717266,40.99,81198.32,0.0,-0.98401,2e-05,2.53056]
[1778467722303,40.99,81199.52,0.0,-0.984,2e-05,2.53312]
[1778467727335,40.99,81203.33,0.0,-0.98394,2e-05,2.54124]
[1778467728343,40.99,81210.35,0.0,-0.98383,2e-05,2.55623]
[1778467729349,40.99,81212.97,0.0,-0.98379,2e-05,2.56182]
[1778467735390,40.99,81211.29,0.0,-0.98381,2e-05,2.55799]
[1778467740426,40.99,81220.87,0.0,-0.98367,2e-05,2.57832]
[1778467741433,40.99,81219.39,0.0,-0.98369,2e-05,2.57505]
[1778467745465,40.99,81207.73,0.0,-0.98387,2e-05,2.54978]
[1778467746472,40.99,81207.18,0.0,-0.98388,2e-05,2.54858]
[1778467751507,40.99,81205.39,0.0,-0.98391,2e-05,2.54468]
[1778467754528,40.99,81196.11,0.0,-0.98405,2e-05,2.52494]
[1778467755536,40.99,81195.88,0.0,-0.98406,2e-05,2.52449]
[1778467760574,40.99,81192.8,0.0,-0.9841,2e-05,2.51816]
[1778467766613,40.99,81191.58,0.0,-0.98412,2e-05,2.51584]
[1778467769635,40.99,81206.78,0.0,-0.98389,2e-05,2.54826]
[1778467770649,40.99,81208.33,0.0,-0.98386,2e-05,2.55156]
[1778467772656,40.99,81215.67,0.0,-0.98376,2e-05,2.565]
[1778467773664,40.99,81216.85,0.0,-0.98374,2e-05,2.5675]
[1778467774671,40.99,81222.64,0.0,-0.98365,2e-05,2.57993]
[1778467775677,40.99,81223.37,0.0,-0.98364,2e-05,2.58145]
[1778467778698,40.99,81228.81,0.0,-0.98356,2e-05,2.59303]
[1778467783733,40.99,81224.69,0.0,-0.98362,2e-05,2.58376]
[1778467787763,40.99,81217.08,0.0,-0.98375,2e-05,2.56714]
[1778467788767,40.99,81210.72,0.0,-0.98384,2e-05,2.55347]
[1778467789775,40.99,81209.35,0.0,-0.98387,2e-05,2.55053]
[1778467791789,40.99,81200.1,0.0,-0.98401,2e-05,2.53082]
[1778467792796,40.99,81195.95,0.0,-0.98407,2e-05,2.52204]
[1778467793803,40.99,81183.9,0.0,-0.98426,2e-05,2.49666]
[1778467794812,40.99,81184.46,0.0,-0.98425,2e-05,2.49792]
[1778467800852,40.99,81180.4,0.0,-0.98431,2e-05,2.49]
[1778467805891,40.99,81181.25,0.0,-0.98429,2e-05,2.49231]
[1778467811934,40.99,81188.06,0.0,-0.98418,2e-05,2.50723]
[1778467814960,40.99,81189.72,0.0,-0.98415,2e-05,2.51099]
[1778467816974,41.0,81183.99,0.0,-0.98424,2e-05,2.49908]
[1778467821004,41.0,81190.86,0.0,-0.98413,2e-05,2.51395]
[1778467822019,41.0,81191.8,0.0,-0.98412,2e-05,2.51601]
[1778467827050,41.0,81191.31,0.0,-0.98412,2e-05,2.51528]
[1778467832089,41.0,81193.5,0.0,-0.9841,2e-05,2.51791]
[1778467837125,41.0,81194.54,0.0,-0.98408,2e-05,2.52029]
[1778467842160,41.0,81193.45,0.0,-0.9841,2e-05,2.51812]
[1778467843168,41.0,81200.05,0.0,-0.984,2e-05,2.53214]
[1778467844173,41.0,81201.48,0.0,-0.98397,2e-05,2.53518]
[1778467849208,41.0,81204.6,0.0,-0.98393,2e-05,2.54177]
[1778467854242,41.0,81207.86,0.0,-0.98388,2e-05,2.54866]
[1778467859279,41.0,81209.59,0.0,-0.98385,2e-05,2.55227]
[1778467862299,41.0,81222.4,0.0,-0.98365,2e-05,2.57971]
[1778467863311,41.0,81223.4,0.0,-0.98364,2e-05,2.58177]
[1778467867344,41.0,81230.13,0.0,-0.98353,2e-05,2.59603]
[1778467872371,41.0,81229.2,0.0,-0.98355,2e-05,2.59355]
[1778467875390,41.0,81234.58,0.0,-0.98347,2e-05,2.60493]
[1778467880425,40.99,81235.78,0.0,-0.98345,2e-05,2.60699]
[1778467885461,40.99,81240.0,0.0,-0.98339,2e-05,2.61562]
[1778467891502,40.99,81241.84,0.0,-0.98338,2e-05,2.6166]
[1778467896537,40.99,81241.74,0.0,-0.98339,2e-05,2.61576]
[1778467901574,40.98,81244.68,0.0,-0.98334,2e-05,2.62151]
[1778467906607,40.98,81246.18,0.0,-0.98332,2e-05,2.62411]
[1778467911643,40.98,81246.23,0.0,-0.98333,2e-05,2.62353]
[1778467916678,40.98,81246.88,0.0,-0.98332,2e-05,2.62423]
[1778467921712,40.98,81245.38,0.0,-0.98335,2e-05,2.62028]
[1778467923727,40.97,81235.53,0.0,-0.98351,2e-05,2.59859]
[1778467924733,40.97,81236.35,0.0,-0.9835,2e-05,2.60028]
[1778467929769,40.97,81238.69,0.0,-0.98347,2e-05,2.60488]
[1778467934802,40.97,81239.71,0.0,-0.98345,2e-05,2.60661]
[1778467939838,40.97,81241.29,0.0,-0.98343,2e-05,2.60956]
[1778467944873,40.97,81242.3,0.0,-0.98342,2e-05,2.61125]
[1778467949907,40.97,81242.8,0.0,-0.98341,2e-05,2.61183]
[1778467954943,40.96,81235.51,0.0,-0.98355,2e-05,2.59317]
[1778467955950,40.96,81231.03,0.0,-0.98362,2e-05,2.58341]
[1778467957964,40.96,81227.25,0.0,-0.98368,2e-05,2.57516]
[1778467962999,40.96,81229.91,0.0,-0.98364,2e-05,2.58072]
[1778467968035,40.96,81230.82,0.0,-0.98363,2e-05,2.58244]
[1778467971062,40.96,81237.23,0.0,-0.98353,2e-05,2.59615]
[1778467977099,40.96,81234.26,0.0,-0.98358,2e-05,2.58936]
[1778467982147,40.96,81236.08,0.0,-0.98355,2e-05,2.59304]
[1778467985163,40.96,81228.6,0.0,-0.98367,2e-05,2.57673]
[1778467990198,40.96,81227.54,0.0,-0.98369,2e-05,2.57431]
[1778467995235,40.96,81226.94,0.0,-0.9837,2e-05,2.57288]
[1778468000270,40.96,81222.38,0.0,-0.98377,2e-05,2.56291]
[1778468009333,40.96,81220.77,0.0,-0.9838,2e-05,2.55931]
[1778468014369,40.96,81220.0,0.0,-0.98382,2e-05,2.5553]
[1778468019402,40.96,81218.91,0.0,-0.98384,2e-05,2.55288]
[1778468024439,40.96,81210.78,0.0,-0.98397,2e-05,2.53543]
[1778468025448,40.96,81204.53,0.0,-0.98406,2e-05,2.52212]
[1778468026452,40.96,81204.89,0.0,-0.98406,2e-05,2.5229]
[1778468027460,40.96,81205.38,0.0,-0.98405,2e-05,2.524]
[1778468032495,40.96,81205.72,0.0,-0.98404,2e-05,2.5249]
[1778468037529,40.96,81205.11,0.0,-0.98405,2e-05,2.52381]
[1778468042564,40.96,81207.34,0.0,-0.98401,2e-05,2.52879]
[1778468046594,40.96,81213.3,0.0,-0.98392,2e-05,2.5417]
[1778468047600,40.96,81214.68,0.0,-0.9839,2e-05,2.54468]
[1778468051628,40.96,81218.16,0.0,-0.98384,2e-05,2.5522]
[1778468056663,40.96,81214.97,0.0,-0.98389,2e-05,2.54547]
[1778468061697,40.96,81215.39,0.0,-0.98389,2e-05,2.54643]
[1778468066733,40.96,81215.5,0.0,-0.98388,2e-05,2.54669]
[1778468071768,40.96,81218.97,0.0,-0.98384,2e-05,2.55184]
[1778468076804,40.96,81218.6,0.0,-0.98385,2e-05,2.551]
[1778468081840,40.96,81217.73,0.0,-0.98386,2e-05,2.54907]
[1778468086877,40.96,81216.84,0.0,-0.98388,2e-05,2.54711]
[1778468088890,40.96,81225.27,0.0,-0.98375,2e-05,2.56516]
[1778468089897,40.96,81226.11,0.0,-0.98373,2e-05,2.56692]
[1778468094931,40.96,81227.5,0.0,-0.98371,2e-05,2.56968]
[1778468097951,40.96,81232.22,0.0,-0.98364,2e-05,2.57967]
[1778468102988,40.96,81231.9,0.0,-0.98365,2e-05,2.57868]
[1778468108024,40.96,81231.9,0.0,-0.98365,2e-05,2.5784]
[1778468116081,40.95,81231.97,0.0,-0.98365,2e-05,2.57818]
[1778468121116,40.95,81234.9,0.0,-0.98361,2e-05,2.5843]
[1778468126152,40.95,81232.01,0.0,-0.98365,2e-05,2.57787]
[1778468129173,40.95,81226.38,0.0,-0.98374,2e-05,2.56568]
[1778468134208,40.95,81226.08,0.0,-0.98376,2e-05,2.56275]
[1778468139245,40.95,81225.31,0.0,-0.98377,2e-05,2.56101]
[1778468141258,40.95,81216.79,0.0,-0.98391,2e-05,2.54275]
[1778468143273,40.95,81213.78,0.0,-0.98395,2e-05,2.53637]
[1778468148308,40.95,81214.4,0.0,-0.98394,2e-05,2.53779]
[1778468153343,40.95,81212.98,0.0,-0.98397,2e-05,2.53483]
[1778468158380,40.95,81212.27,0.0,-0.98398,2e-05,2.53339]
[1778468166409,40.95,81213.68,0.0,-0.98395,2e-05,2.53649]
[1778468171471,40.95,81213.9,0.0,-0.98395,2e-05,2.53701]
[1778468176505,40.95,81212.8,0.0,-0.98397,2e-05,2.53471]
[1778468181541,40.95,81212.26,0.0,-0.98397,2e-05,2.53363]
[1778468186548,40.95,81212.33,0.0,-0.98397,2e-05,2.53385]
[1778468191614,40.95,81212.92,0.0,-0.98398,2e-05,2.53294]
[1778468196618,40.96,81213.34,0.0,-0.98397,2e-05,2.53389]
[1778468201684,40.96,81211.19,0.0,-0.984,2e-05,2.52943]
[1778468206720,40.96,81210.16,0.0,-0.98402,2e-05,2.52741]
[1778468209743,40.96,81209.38,0.0,-0.98403,2e-05,2.52588]
[1778468214776,40.96,81211.54,0.0,-0.98399,2e-05,2.53073]
[1778468219811,40.96,81212.76,0.0,-0.98397,2e-05,2.53357]
[1778468224846,40.96,81211.01,0.0,-0.984,2e-05,2.53011]
[1778468229881,40.96,81205.47,0.0,-0.98408,2e-05,2.51869]
[1778468233909,40.96,81200.02,0.0,-0.98416,2e-05,2.50747]
[1778468236930,40.96,81195.97,0.0,-0.98422,2e-05,2.49924]
[1778468241965,40.96,81193.48,0.0,-0.98425,2e-05,2.49458]
[1778468243979,40.97,81199.04,0.0,-0.98417,2e-05,2.50653]
[1778468249014,40.97,81200.01,0.0,-0.98415,2e-05,2.5091]
[1778468254049,40.97,81203.21,0.0,-0.98411,2e-05,2.51413]
[1778468255056,40.97,81212.0,0.0,-0.98397,2e-05,2.53288]
[1778468256063,40.97,81211.97,0.0,-0.98397,2e-05,2.53289]
[1778468261098,40.97,81212.09,0.0,-0.98397,2e-05,2.53349]
[1778468264122,40.97,81215.13,0.0,-0.98392,2e-05,2.54014]
[1778468269155,40.97,81210.63,0.0,-0.98399,2e-05,2.53083]
[1778468274190,40.97,81213.44,0.0,-0.98394,2e-05,2.53708]
[1778468277211,40.97,81214.69,0.0,-0.98392,2e-05,2.53986]
[1778468282246,40.97,81211.98,0.0,-0.98396,2e-05,2.53425]
[1778468287282,40.97,81212.98,0.0,-0.98395,2e-05,2.53655]
[1778468293323,40.98,81214.1,0.0,-0.98393,2e-05,2.5391]
[1778468298359,40.98,81214.03,0.0,-0.98393,2e-05,2.53905]
[1778468303397,40.98,81215.49,0.0,-0.98391,2e-05,2.54225]
[1778468308429,40.98,81215.24,0.0,-0.98391,2e-05,2.54179]
[1778468313462,40.98,81217.0,0.0,-0.98389,2e-05,2.54331]
[1778468318498,40.98,81215.91,0.0,-0.98391,2e-05,2.541]
[1778468323533,40.98,81213.49,0.0,-0.98395,2e-05,2.53584]
[1778468328568,40.98,81212.79,0.0,-0.98396,2e-05,2.5344]
[1778468333603,40.98,81212.67,0.0,-0.98396,2e-05,2.53422]
[1778468334610,40.98,81207.38,0.0,-0.98404,2e-05,2.52299]
[1778468335621,40.98,81206.46,0.0,-0.98406,2e-05,2.52107]
[1778468338639,40.98,81200.84,0.0,-0.98414,2e-05,2.50931]
[1778468341662,40.98,81198.21,0.0,-0.98418,2e-05,2.50398]
[1778468344680,40.98,81192.44,0.0,-0.98427,2e-05,2.49209]
[1778468347678,40.98,81190.61,0.0,-0.98429,2e-05,2.48857]
[1778468352736,40.98,81187.39,0.0,-0.98434,2e-05,2.48241]
[1778468357776,40.98,81188.71,0.0,-0.98431,2e-05,2.48578]
[1778468362813,40.99,81187.61,0.0,-0.98432,2e-05,2.48421]
[1778468367847,40.99,81186.53,0.0,-0.98434,2e-05,2.48258]
[1778468372882,40.99,81178.11,0.0,-0.98447,2e-05,2.46345]
[1778468373889,40.99,81173.91,0.0,-0.98453,2e-05,2.45489]
[1778468375903,40.99,81173.53,0.0,-0.98454,2e-05,2.45446]
[1778468376910,40.99,81168.24,0.0,-0.98461,1e-05,2.44368]
[1778468378925,41.0,81166.39,0.0,-0.98464,1e-05,2.44025]
[1778468383960,41.0,81163.62,0.0,-0.98467,1e-05,2.43555]
[1778468388995,41.0,81163.16,0.0,-0.98467,1e-05,2.43561]
[1778468394031,41.01,81165.23,0.0,-0.98463,1e-05,2.44087]
[1778468399066,41.01,81168.46,0.0,-0.98458,1e-05,2.44847]
[1778468404105,41.01,81168.63,0.0,-0.98457,1e-05,2.44969]
[1778468406118,41.01,81173.7,0.0,-0.98449,2e-05,2.46054]
[1778468408131,41.01,81181.61,0.0,-0.98437,2e-05,2.47732]
[1778468410145,41.02,81172.57,0.0,-0.9845,2e-05,2.45872]
[1778468411153,41.02,81169.12,0.0,-0.98456,1e-05,2.45171]
[1778468416191,41.02,81174.49,0.0,-0.98447,2e-05,2.46369]
[1778468421225,41.02,81176.55,0.0,-0.98443,2e-05,2.46873]
[1778468426262,41.02,81174.5,0.0,-0.98446,2e-05,2.46521]
[1778468428276,41.03,81168.87,0.0,-0.98454,2e-05,2.45383]
[1778468431297,41.03,81164.19,0.0,-0.98462,1e-05,2.44249]
[1778468436338,41.03,81163.44,0.0,-0.98462,1e-05,2.4419]
[1778468441366,41.03,81163.61,0.0,-0.98461,1e-05,2.44319]
[1778468446402,41.04,81160.61,0.0,-0.98465,1e-05,2.43792]
[1778468451441,41.04,81160.56,0.0,-0.98465,1e-05,2.43878]
[1778468455465,41.04,81155.25,0.0,-0.98472,1e-05,2.42862]
[1778468460501,41.05,81150.48,0.0,-0.98478,1e-05,2.4199]
[1778468466542,41.05,81148.6,0.0,-0.9848,1e-05,2.41741]
[1778468471578,41.06,81151.47,0.0,-0.98475,1e-05,2.42441]
[1778468474601,41.06,81142.81,0.0,-0.98487,1e-05,2.40733]
[1778468475607,41.06,81135.07,0.0,-0.98498,1e-05,2.3918]
[1778468476626,41.06,81132.18,0.0,-0.98502,1e-05,2.3862]
[1778468481651,41.07,81131.06,0.0,-0.98503,1e-05,2.3853]
[1778468483664,41.07,81111.51,0.0,-0.98531,1e-05,2.34645]
[1778468484672,41.07,81110.3,0.0,-0.98532,1e-05,2.34437]
[1778468486685,41.07,81102.89,0.0,-0.98543,1e-05,2.33025]
[1778468487693,41.07,81099.93,0.0,-0.98547,1e-05,2.32472]
[1778468488699,41.07,81105.44,0.0,-0.98538,1e-05,2.33606]
[1778468489706,41.08,81105.98,0.0,-0.98537,1e-05,2.33749]
[1778468492728,41.08,81100.62,0.0,-0.98546,1e-05,2.32573]
[1778468497763,41.09,81102.19,0.0,-0.98542,1e-05,2.33068]
[1778468500783,41.09,81120.05,0.0,-0.98516,1e-05,2.36752]
[1778468501791,41.09,81120.9,0.0,-0.98514,1e-05,2.36954]
[1778468504811,41.09,81115.52,0.0,-0.98521,1e-05,2.35961]
[1778468509847,41.1,81119.16,0.0,-0.98515,1e-05,2.36846]
[1778468514881,41.1,81122.83,0.0,-0.98508,1e-05,2.37734]
[1778468517902,41.11,81130.25,0.0,-0.98497,1e-05,2.39322]
[1778468522944,41.11,81132.36,0.0,-0.98493,1e-05,2.39882]
[1778468523950,41.11,81122.77,0.0,-0.98507,1e-05,2.37963]
[1778468524958,41.12,81121.65,0.0,-0.98508,1e-05,2.37794]
[1778468527984,41.12,81116.06,0.0,-0.98515,1e-05,2.36756]
[1778468533015,41.12,81110.19,0.0,-0.98523,1e-05,2.35731]
[1778468537042,41.13,81106.98,0.0,-0.98526,1e-05,2.35214]
[1778468539056,41.13,81099.12,0.0,-0.98537,1e-05,2.33707]
[1778468540062,41.13,81096.08,0.0,-0.98541,1e-05,2.33136]
[1778468542076,41.14,81102.38,0.0,-0.98532,1e-05,2.34462]
[1778468545096,41.14,81106.55,0.0,-0.98525,1e-05,2.35396]
[1778468547111,41.14,81109.54,0.0,-0.9852,1e-05,2.36059]
[1778468552147,41.15,81108.26,0.0,-0.98522,1e-05,2.35737]
[1778468557181,41.15,81107.68,0.0,-0.98522,1e-05,2.35768]
[1778468562216,41.16,81104.05,0.0,-0.98526,1e-05,2.35187]
[1778468567252,41.16,81103.74,0.0,-0.98526,1e-05,2.35269]
[1778468572286,41.17,81104.32,0.0,-0.98524,1e-05,2.35528]
[1778468577343,41.17,81105.4,0.0,-0.98521,1e-05,2.35885]
[1778468580364,41.18,81112.69,0.0,-0.9851,1e-05,2.37434]
[1778468581372,41.18,81124.12,0.0,-0.98493,1e-05,2.39773]
[1778468582378,41.18,81123.41,0.0,-0.98494,1e-05,2.3965]
[1778468585400,41.18,81131.77,0.0,-0.98481,1e-05,2.41418]
[1778468587413,41.18,81138.12,0.0,-0.98472,1e-05,2.42756]
[1778468591441,41.18,81142.58,0.0,-0.98465,1e-05,2.43741]
[1778468596478,41.19,81143.68,0.0,-0.98462,1e-05,2.44049]
[1778468600522,41.19,81128.44,0.0,-0.98484,1e-05,2.40993]
[1778468601531,41.19,81128.44,0.0,-0.98484,1e-05,2.41011]
[1778468602537,41.19,81127.07,0.0,-0.98486,1e-05,2.40754]
[1778468607572,41.19,81131.1,0.0,-0.98479,1e-05,2.41687]
[1778468610596,41.2,81138.19,0.0,-0.98468,1e-05,2.43201]
[1778468612607,41.2,81139.35,0.0,-0.98468,1e-05,2.43257]
[1778468614621,41.2,81142.5,0.0,-0.98463,1e-05,2.43944]
[1778468619657,41.2,81145.83,0.0,-0.98457,1e-05,2.44725]
[1778468623684,41.21,81139.22,0.0,-0.98466,1e-05,2.43441]
[1778468628724,41.21,81141.49,0.0,-0.98462,1e-05,2.44009]
[1778468634772,41.21,81144.7,0.0,-0.98457,1e-05,2.44788]
[1778468636778,41.21,81135.25,0.0,-0.9847,1e-05,2.42883]
[1778468637788,41.22,81136.12,0.0,-0.98469,1e-05,2.43084]
[1778468642820,41.22,81141.2,0.0,-0.98461,1e-05,2.44237]
[1778468644834,41.22,81148.79,0.0,-0.98449,1e-05,2.45843]
[1778468646848,41.22,81149.97,0.0,-0.98447,2e-05,2.46122]
[1778468650876,41.22,81156.13,0.0,-0.98437,2e-05,2.47466]
[1778468655915,41.23,81155.94,0.0,-0.98437,2e-05,2.47501]
[1778468656918,41.23,81162.05,0.0,-0.98428,2e-05,2.48789]
[1778468657926,41.23,81165.29,0.0,-0.98423,2e-05,2.49478]
[1778468659940,41.23,81157.36,0.0,-0.98435,2e-05,2.47843]
[1778468660949,41.23,81151.66,0.0,-0.98443,2e-05,2.46672]
[1778468661970,41.23,81149.39,0.0,-0.98446,2e-05,2.46216]
[1778468663967,41.23,81142.02,0.0,-0.98457,1e-05,2.44725]
[1778468665981,41.23,81141.55,0.0,-0.98458,1e-05,2.44665]
[1778468670010,41.23,81132.18,0.0,-0.98471,1e-05,2.42814]
[1778468671016,41.24,81128.97,0.0,-0.98477,1e-05,2.41959]
[1778468674038,41.24,81124.77,0.0,-0.98483,1e-05,2.41172]
[1778468679073,41.24,81122.33,0.0,-0.98485,1e-05,2.40792]
[1778468684108,41.25,81119.71,0.0,-0.98488,1e-05,2.40374]
[1778468689144,41.25,81105.53,0.0,-0.98508,1e-05,2.37618]
[1778468691158,41.25,81103.21,0.0,-0.98511,1e-05,2.37227]
[1778468693172,41.25,81108.68,0.0,-0.98503,1e-05,2.38357]
[1778468694180,41.26,81107.98,0.0,-0.98503,1e-05,2.38266]
[1778468699214,41.26,81106.61,0.0,-0.98504,1e-05,2.38114]
[1778468704249,41.26,81105.72,0.0,-0.98505,1e-05,2.38056]
[1778468709284,41.27,81107.75,0.0,-0.98501,1e-05,2.38584]
[1778468713313,41.27,81112.79,0.0,-0.98493,1e-05,2.39696]
[1778468714320,41.27,81113.55,0.0,-0.98492,1e-05,2.39871]
[1778468719356,41.28,81112.11,0.0,-0.98493,1e-05,2.39683]
[1778468724390,41.28,81114.14,0.0,-0.98489,1e-05,2.402]
[1778468729426,41.28,81117.62,0.0,-0.98484,1e-05,2.41009]
[1778468734461,41.29,81115.46,0.0,-0.98487,1e-05,2.40449]
[1778468740444,41.29,81113.1,0.0,-0.9849,1e-05,2.40098]
[1778468741511,41.29,81102.09,0.0,-0.98506,1e-05,2.37894]
[1778468742518,41.29,81092.24,0.0,-0.9852,1e-05,2.35941]
[1778468743523,41.3,81091.97,0.0,-0.9852,1e-05,2.35915]
[1778468745542,41.3,81078.54,0.0,-0.98539,1e-05,2.33268]
[1778468746547,41.3,81074.07,0.0,-0.98545,1e-05,2.32478]
[1778468751582,41.31,81072.62,0.0,-0.98545,1e-05,2.32367]
[1778468756618,41.31,81070.94,0.0,-0.98547,1e-05,2.32177]
[1778468757624,41.31,81071.16,0.0,-0.98546,1e-05,2.32256]
[1778468760646,41.32,81083.09,0.0,-0.98528,1e-05,2.3476]
[1778468764698,41.32,81087.47,0.0,-0.98521,1e-05,2.35754]
[1778468769728,41.33,81094.79,0.0,-0.98509,1e-05,2.37365]
[1778468774766,41.33,81100.21,0.0,-0.98501,1e-05,2.38585]
[1778468775772,41.33,81113.17,0.0,-0.98482,1e-05,2.4123]
[1778468780807,41.34,81126.71,0.0,-0.98461,1e-05,2.44087]
[1778468781814,41.34,81132.85,0.0,-0.98452,1e-05,2.45351]
[1778468782821,41.34,81135.3,0.0,-0.98448,1e-05,2.45869]
[1778468784890,41.34,81140.43,0.0,-0.9844,2e-05,2.46954]
[1778468786853,41.34,81075.28,0.0,-0.98535,1e-05,2.33862]
[1778468787860,41.35,81076.38,0.0,-0.98531,1e-05,2.34413]
[1778468790882,41.38,81071.28,0.0,-0.98533,1e-05,2.34068]
[1778468794910,41.4,81067.39,0.0,-0.98536,1e-05,2.33553]
[1778468799943,41.41,81064.53,0.0,-0.98537,1e-05,2.33454]
[1778468804978,41.42,81065.9,0.0,-0.98534,1e-05,2.3389]
[1778468810013,41.42,81065.22,0.0,-0.98534,1e-05,2.33912]
[1778468815049,41.43,81062.6,0.0,-0.98536,1e-05,2.33555]
[1778468820086,41.44,81056.09,0.0,-0.98544,1e-05,2.32434]
[1778468825120,41.44,81058.0,0.0,-0.9854,1e-05,2.32979]
[1778468830155,41.45,81060.0,0.0,-0.98536,1e-05,2.33544]
[1778468833176,41.45,81066.62,0.0,-0.98526,1e-05,2.34956]
[1778468838217,41.46,81061.44,0.0,-0.98532,1e-05,2.34084]
[1778468840225,41.47,81054.83,0.0,-0.98539,1e-05,2.33159]
[1778468845260,41.53,81049.92,0.0,-0.98534,1e-05,2.33868]
[1778468850296,41.54,81054.43,0.0,-0.98526,1e-05,2.34919]
[1778468855331,41.55,81053.26,0.0,-0.98528,1e-05,2.34632]
[1778468860366,41.55,81055.16,0.0,-0.98524,1e-05,2.35169]
[1778468862380,41.57,81049.16,0.0,-0.9853,1e-05,2.34342]
[1778468867415,41.6,81054.31,0.0,-0.98515,1e-05,2.36386]
[1778468870436,41.61,81044.62,0.0,-0.98528,1e-05,2.34551]
[1778468871444,41.62,81034.21,0.0,-0.98541,1e-05,2.3282]
[1778468872452,41.63,81033.6,0.0,-0.98539,1e-05,2.33047]
[1778468876513,41.64,81028.03,0.0,-0.98546,1e-05,2.32091]
[1778468878513,41.64,81010.44,0.0,-0.9857,1e-05,2.28731]
[1778468879518,41.64,81006.06,0.0,-0.98576,1e-05,2.27924]
[1778468884554,41.66,81004.54,0.0,-0.98574,1e-05,2.28201]
[1778468887574,41.67,80999.54,0.0,-0.9858,1e-05,2.27356]
[1778468889589,41.7,80993.23,0.0,-0.98583,1e-05,2.26957]
[1778468893616,41.7,80994.49,0.0,-0.9858,1e-05,2.27366]
[1778468894625,41.71,81000.06,0.0,-0.98572,1e-05,2.28483]
[1778468895630,41.71,81007.12,0.0,-0.98561,1e-05,2.29891]
[1778468896637,41.71,81010.75,0.0,-0.98556,1e-05,2.30635]
[1778468899658,41.71,81011.89,0.0,-0.98554,1e-05,2.30964]
[1778468901595,41.71,81017.02,0.0,-0.98546,1e-05,2.32033]
[1778468905700,41.72,81021.32,0.0,-0.98539,1e-05,2.33003]
[1778468910738,41.72,81014.26,0.0,-0.98548,1e-05,2.31768]
[1778468912749,41.73,81011.04,0.0,-0.98553,1e-05,2.30989]
[1778468915771,41.73,81005.29,0.0,-0.98561,1e-05,2.29965]
[1778468917785,41.73,81003.1,0.0,-0.98563,1e-05,2.29608]
[1778468922819,41.74,81010.13,0.0,-0.98552,1e-05,2.31142]
[1778468927854,41.75,81008.01,0.0,-0.98554,1e-05,2.30884]
[1778468929869,41.75,81017.65,0.0,-0.9854,1e-05,2.32829]
[1778468930875,41.75,81013.23,0.0,-0.98546,1e-05,2.31991]
[1778468931882,41.75,81008.15,0.0,-0.98553,1e-05,2.31028]
[1778468932890,41.75,81009.91,0.0,-0.9855,1e-05,2.31402]
[1778468936917,41.75,81016.68,0.0,-0.9854,1e-05,2.32846]
[1778468939938,41.76,81019.29,0.0,-0.98536,1e-05,2.3344]
[1778468941952,41.76,81004.36,0.0,-0.98556,1e-05,2.30572]
[1778468942959,41.76,80989.56,0.0,-0.98577,1e-05,2.27737]
[1778468943965,41.76,80987.94,0.0,-0.98578,1e-05,2.27462]
[1778468949002,41.77,80986.64,0.0,-0.98579,1e-05,2.27395]
[1778468950028,41.77,80992.9,0.0,-0.9857,1e-05,2.28639]
[1778468951033,41.77,80995.84,0.0,-0.98566,1e-05,2.29242]
[1778468954063,41.78,81013.71,0.0,-0.9854,1e-05,2.32824]
[1778468955074,41.78,81021.09,0.0,-0.98529,1e-05,2.34303]
[1778468956082,41.78,81022.35,0.0,-0.98527,1e-05,2.34602]
[1778468962118,41.78,81018.82,0.0,-0.98531,1e-05,2.34064]
[1778468966149,41.79,81024.95,0.0,-0.98522,1e-05,2.35371]
[1778468971182,41.79,81019.3,0.0,-0.9853,1e-05,2.34158]
[1778468972187,41.79,81010.01,0.0,-0.98543,1e-05,2.32363]
[1778468977222,41.8,81005.95,0.0,-0.98548,1e-05,2.31707]
[1778468982261,41.8,81004.77,0.0,-0.98548,1e-05,2.3162]
[1778468987297,41.81,81012.46,0.0,-0.98537,1e-05,2.33262]
[1778468990318,41.81,81018.01,0.0,-0.98528,1e-05,2.34424]
[1778468995353,41.82,81016.33,0.0,-0.9853,1e-05,2.34215]
[1778469001400,41.82,81017.53,0.0,-0.98527,1e-05,2.34588]
[1778469006430,41.83,81015.31,0.0,-0.98529,1e-05,2.34266]
[1778469011465,41.83,81015.65,0.0,-0.98528,1e-05,2.34445]
[1778469016500,41.83,81015.9,0.0,-0.98527,1e-05,2.34605]
[1778469021536,41.84,81015.92,0.0,-0.98526,1e-05,2.34717]
[1778469026577,41.84,81017.15,0.0,-0.98523,1e-05,2.35065]
[1778469031604,41.85,81017.12,0.0,-0.98524,1e-05,2.34947]
[1778469036641,41.85,81015.87,0.0,-0.98525,1e-05,2.34804]
[1778469041675,41.85,81016.32,0.0,-0.98524,1e-05,2.34998]
[1778469046712,41.86,81012.19,0.0,-0.98529,1e-05,2.3429]
[1778469051757,41.86,81012.6,0.0,-0.98527,1e-05,2.34479]
[1778469054769,41.86,81007.64,0.0,-0.98534,1e-05,2.3357]
[1778469055774,41.86,80999.72,0.0,-0.98545,1e-05,2.32043]
[1778469056780,41.87,81001.29,0.0,-0.98542,1e-05,2.32375]
[1778469058795,41.87,80994.79,0.0,-0.98551,1e-05,2.31159]
[1778469059801,41.87,80990.47,0.0,-0.98557,1e-05,2.30347]
[1778469060808,41.87,80990.6,0.0,-0.98557,1e-05,2.30402]
[1778469063829,41.87,80988.08,0.0,-0.98559,1e-05,2.30004]
[1778469068865,41.88,80989.43,0.0,-0.98556,1e-05,2.3042]
[1778469073900,41.88,80991.62,0.0,-0.98552,1e-05,2.31001]
[1778469078935,41.89,80995.14,0.0,-0.98546,1e-05,2.31842]
[1778469083971,41.9,80993.41,0.0,-0.98548,1e-05,2.31659]
[1778469089011,41.9,81002.43,0.0,-0.98534,1e-05,2.33576]
[1778469090019,41.9,81001.49,0.0,-0.98535,1e-05,2.3342]
[1778469095052,41.91,81000.26,0.0,-0.98537,1e-05,2.33113]
[1778469100086,41.91,80996.24,0.0,-0.98541,1e-05,2.32479]
[1778469105123,41.92,80995.38,0.0,-0.98541,1e-05,2.32466]
[1778469110157,41.93,80992.7,0.0,-0.98544,1e-05,2.32101]
[1778469115193,41.93,80993.43,0.0,-0.98542,1e-05,2.32404]
[1778469119221,41.94,80985.73,0.0,-0.98552,1e-05,2.31032]
[1778469120227,41.94,80978.7,0.0,-0.98561,1e-05,2.29704]
[1778469121234,41.97,80978.08,0.0,-0.98557,1e-05,2.30308]
[1778469126271,41.98,80964.39,0.0,-0.98572,1e-05,2.28133]
[1778469127281,42.01,80958.63,0.0,-0.98575,1e-05,2.27816]
[1778469130297,42.04,80943.35,0.0,-0.9859,1e-05,2.25683]
[1778469131304,42.06,80937.5,0.0,-0.98595,1e-05,2.24992]
[1778469132311,42.06,80937.86,0.0,-0.98594,1e-05,2.25103]
[1778469137357,42.07,80932.92,0.0,-0.98599,1e-05,2.24339]
[1778469138395,42.07,80924.22,0.0,-0.98611,1e-05,2.2274]
[1778469139362,42.07,80922.59,0.0,-0.98612,1e-05,2.22524]
[1778469142384,42.13,80916.32,0.0,-0.98611,1e-05,2.2273]
[1778469143397,42.14,80908.36,0.0,-0.98618,1e-05,2.21693]
[1778469145403,42.15,80910.95,0.0,-0.98614,1e-05,2.22271]
[1778469146420,42.15,80917.74,0.0,-0.98604,1e-05,2.23594]
[1778469147419,42.15,80923.47,0.0,-0.98596,1e-05,2.2472]
[1778469149432,42.15,80931.59,0.0,-0.98585,1e-05,2.26346]
[1778469150439,42.15,80933.32,0.0,-0.98582,1e-05,2.26715]
[1778469153468,42.16,80923.07,0.0,-0.98596,1e-05,2.24675]
[1778469155476,42.16,80920.89,0.0,-0.98599,1e-05,2.24345]
[1778469157489,42.18,80916.97,0.0,-0.986,1e-05,2.24114]
[1778469162524,42.22,80914.66,0.0,-0.98597,1e-05,2.24627]
[1778469167558,42.24,80904.89,0.0,-0.98605,1e-05,2.23376]
[1778469169589,42.26,80869.7,0.0,-0.98649,1e-05,2.17262]
[1778469170587,42.26,80837.82,0.0,-0.9869,1e-05,2.11465]
[1778469171594,42.27,80832.48,0.0,-0.98694,1e-05,2.10899]
[1778469173633,42.28,80793.73,0.0,-0.98742,1e-05,2.04094]
[1778469174615,42.31,80793.73,0.0,-0.98736,1e-05,2.04865]
[1778469178649,42.39,80801.26,0.0,-0.98712,1e-05,2.08215]
[1778469179650,42.42,80791.6,0.0,-0.9872,1e-05,2.07207]
[1778469181686,42.42,80777.12,0.0,-0.98736,1e-05,2.04797]
[1778469183702,42.43,80761.35,0.0,-0.98755,1e-05,2.02197]
[1778469184702,42.46,80746.72,0.0,-0.98767,1e-05,2.0044]
[1778469189734,42.5,80751.85,0.0,-0.98753,1e-05,2.02373]
[1778469191754,42.51,80746.17,0.0,-0.98759,1e-05,2.01539]
[1778469192790,42.51,80735.63,0.0,-0.98771,1e-05,1.99807]
[1778469193777,42.52,80750.32,0.0,-0.98753,1e-05,2.02409]
[1778469194772,42.52,80750.72,0.0,-0.98752,1e-05,2.02551]
[1778469195781,42.52,80759.35,0.0,-0.98741,1e-05,2.04117]
[1778469196787,42.52,80776.17,0.0,-0.9872,1e-05,2.07124]
[1778469197796,42.53,80770.99,0.0,-0.98726,1e-05,2.0628]
[1778469202866,42.54,80761.18,0.0,-0.98736,1e-05,2.04891]
[1778469203850,42.54,80710.18,0.0,-0.98796,1e-05,1.96213]
[1778469204850,42.55,80709.9,0.0,-0.98796,1e-05,1.96238]
[1778469205859,42.58,80691.09,0.0,-0.98812,1e-05,1.93877]
[1778469206871,42.61,80688.86,0.0,-0.98809,1e-05,1.94334]
[1778469207876,42.65,80709.52,0.0,-0.98779,1e-05,1.9864]
[1778469208884,42.65,80712.42,0.0,-0.98775,1e-05,1.9921]
[1778469212911,42.66,80718.91,0.0,-0.98766,1e-05,2.00428]
[1778469213929,42.67,80725.68,0.0,-0.98758,1e-05,2.01663]
[1778469215932,42.67,80724.72,0.0,-0.98758,1e-05,2.01643]
[1778469217948,42.68,80733.16,0.0,-0.98747,1e-05,2.03242]
[1778469218955,42.68,80737.85,0.0,-0.9874,1e-05,2.04125]
[1778469219960,42.69,80745.72,0.0,-0.9873,1e-05,2.05563]
[1778469220967,42.69,80753.18,0.0,-0.98721,1e-05,2.06934]
[1778469221974,42.69,80753.98,0.0,-0.98719,1e-05,2.0714]
[1778469222981,42.69,80759.03,0.0,-0.98712,1e-05,2.08092]
[1778469223995,42.7,80764.47,0.0,-0.98705,1e-05,2.09115]
[1778469224995,42.7,80771.48,0.0,-0.98696,1e-05,2.10419]
[1778469227019,42.7,80766.63,0.0,-0.98701,1e-05,2.0968]
[1778469228055,42.71,80750.83,0.0,-0.9872,1e-05,2.06958]
[1778469229036,42.71,80752.63,0.0,-0.98718,1e-05,2.07339]
[1778469231052,42.71,80765.0,0.0,-0.98701,1e-05,2.09645]
[1778469232057,42.72,80767.71,0.0,-0.98698,1e-05,2.10186]
[1778469234073,42.72,80762.18,0.0,-0.98704,1e-05,2.09325]
[1778469238101,42.73,80739.51,0.0,-0.9873,1e-05,2.05583]
[1778469239108,42.73,80727.95,0.0,-0.98744,1e-05,2.03643]
[1778469240117,42.74,80715.7,0.0,-0.98758,1e-05,2.01602]
[1778469241122,42.74,80708.35,0.0,-0.98766,1e-05,2.00417]
[1778469242130,42.74,80709.97,0.0,-0.98764,1e-05,2.00767]
[1778469244554,42.75,80694.4,0.0,-0.98782,1e-05,1.98193]
[1778469245170,42.75,80669.8,0.0,-0.98811,1e-05,1.94067]
[1778469246204,42.75,80643.15,0.0,-0.98841,1e-05,1.89746]
[1778469247190,42.75,80660.66,0.0,-0.98821,1e-05,1.92624]
[1778469248191,42.79,80666.3,0.0,-0.98807,1e-05,1.94532]
[1778469249201,42.79,80660.52,0.0,-0.98814,1e-05,1.93572]
[1778469250206,42.79,80663.24,0.0,-0.98811,1e-05,1.94023]
[1778469252220,42.79,80650.08,0.0,-0.98826,1e-05,1.91847]
[1778469253226,42.79,80642.78,0.0,-0.98834,1e-05,1.90648]
[1778469254236,42.79,80644.69,0.0,-0.98832,1e-05,1.90961]
[1778469255240,42.79,80645.24,0.0,-0.98831,1e-05,1.91051]
[1778469256249,42.79,80649.91,0.0,-0.98826,1e-05,1.91819]
[1778469257255,42.79,80644.55,0.0,-0.98832,1e-05,1.90938]
[1778469258261,42.79,80638.95,0.0,-0.98839,1e-05,1.90021]
[1778469259269,42.79,80638.56,0.0,-0.98839,1e-05,1.89957]
[1778469263298,42.79,80637.14,0.0,-0.98841,1e-05,1.89725]
[1778469264336,42.79,80656.85,0.0,-0.98818,1e-05,1.92964]
[1778469265312,42.79,80657.53,0.0,-0.98817,1e-05,1.93076]
[1778469266318,42.79,80684.31,0.0,-0.98786,1e-05,1.97549]
[1778469267327,42.79,80694.23,0.0,-0.98774,1e-05,1.99226]
[1778469270349,42.79,80705.71,0.0,-0.98761,1e-05,2.01182]
[1778469271352,42.79,80716.7,0.0,-0.98749,1e-05,2.02872]
[1778469272358,42.79,80721.29,0.0,-0.98743,1e-05,2.03664]
[1778469274406,42.79,80729.51,0.0,-0.98733,1e-05,2.05087]
[1778469275381,42.79,80729.51,0.0,-0.98733,1e-05,2.05087]
[1778469280417,42.79,80726.07,0.0,-0.98737,1e-05,2.0449]
[1778469282430,42.79,80718.18,0.0,-0.98747,1e-05,2.03127]
[1778469284477,42.79,80708.71,0.0,-0.98758,1e-05,2.015]
[1778469289478,42.79,80707.33,0.0,-0.9876,1e-05,2.01264]
[1778469292513,42.79,80702.92,0.0,-0.98765,1e-05,2.00511]
[1778469293525,42.79,80691.14,0.0,-0.98779,1e-05,1.98588]
[1778469294551,42.79,80610.43,0.0,-0.98871,1e-05,1.85297]
[1778469295534,42.79,80610.43,0.0,-0.98871,1e-05,1.85297]
[1778469296538,42.84,80609.01,0.0,-0.98866,1e-05,1.86042]
[1778469298554,42.84,80616.01,0.0,-0.98857,1e-05,1.87361]
[1778469303621,42.86,80604.32,0.0,-0.98866,1e-05,1.85955]
[1778469304622,42.91,80570.8,0.0,-0.98896,1e-05,1.81592]
[1778469305610,42.95,80570.89,0.0,-0.98889,1e-05,1.8263]
[1778469306620,43.0,80591.44,0.0,-0.98859,1e-05,1.86911]
[1778469307628,43.04,80600.52,0.0,-0.98843,1e-05,1.89318]
[1778469308635,43.04,80601.71,0.0,-0.98841,1e-05,1.89602]
[1778469309643,43.05,80595.05,0.0,-0.98847,1e-05,1.88614]
[1778469310649,43.05,80593.06,0.0,-0.98849,1e-05,1.88384]
[1778469312664,43.06,80602.32,0.0,-0.98837,1e-05,1.90067]
[1778469313669,43.06,80601.65,0.0,-0.98838,1e-05,1.90047]
[1778469314703,43.07,80620.82,0.0,-0.98815,1e-05,1.93272]
[1778469316691,43.11,80626.67,0.0,-0.98802,1e-05,1.95156]
[1778469317699,43.14,80626.86,0.0,-0.98796,1e-05,1.95988]
[1778469319712,43.2,80633.94,0.0,-0.98777,1e-05,1.98714]
[1778469320719,43.24,80639.34,0.0,-0.98765,1e-05,2.00362]
[1778469321730,43.24,80643.01,0.0,-0.9876,1e-05,2.01054]
[1778469324779,43.25,80649.67,0.0,-0.98751,1e-05,2.02398]
[1778469326761,43.25,80651.8,0.0,-0.98747,1e-05,2.029]
[1778469328775,43.26,80653.89,0.0,-0.98744,1e-05,2.03392]
[1778469329783,43.26,80659.25,0.0,-0.98737,1e-05,2.04376]
[1778469330790,43.26,80656.29,0.0,-0.9874,1e-05,2.03935]
[1778469332803,43.27,80648.92,0.0,-0.98749,1e-05,2.02616]
[1778469336831,43.28,80655.94,0.0,-0.98739,1e-05,2.04085]
[1778469338845,43.29,80661.74,0.0,-0.98731,1e-05,2.05211]
[1778469340859,43.29,80639.19,0.0,-0.98757,1e-05,2.0149]
[1778469341866,43.3,80617.05,0.0,-0.98782,1e-05,1.97835]
[1778469342873,43.3,80615.26,0.0,-0.98784,1e-05,1.97611]
[1778469344919,43.31,80625.73,0.0,-0.98771,1e-05,1.99513]
[1778469346901,43.34,80631.76,0.0,-0.98758,1e-05,2.01329]
[1778469347909,43.34,80637.41,0.0,-0.98751,1e-05,2.02355]
[1778469348915,43.34,80644.45,0.0,-0.98742,1e-05,2.03619]
[1778469349922,43.35,80644.53,0.0,-0.98741,1e-05,2.03697]
[1778469354990,43.36,80633.74,0.0,-0.98752,1e-05,2.02182]
[1778469356973,43.37,80635.36,0.0,-0.98749,1e-05,2.02588]
[1778469362009,43.38,80636.68,0.0,-0.98745,1e-05,2.0314]
[1778469364024,43.39,80641.83,0.0,-0.98738,1e-05,2.04148]
[1778469365061,43.39,80673.48,0.0,-0.98699,1e-05,2.09676]
[1778469366038,43.39,80673.48,0.0,-0.98699,1e-05,2.09735]
[1778469367055,43.39,80674.89,0.0,-0.98696,1e-05,2.10036]
[1778469368056,43.39,80685.77,0.0,-0.98683,1e-05,2.11997]
[1778469369064,43.4,80690.12,0.0,-0.98677,1e-05,2.12814]
[1778469370068,43.4,80696.19,0.0,-0.98669,1e-05,2.13937]
[1778469371075,43.4,80699.56,0.0,-0.98664,1e-05,2.14582]
[1778469374097,43.41,80691.34,0.0,-0.98674,1e-05,2.13263]
[1778469375133,43.41,80699.69,0.0,-0.98663,1e-05,2.1479]
[1778469377120,43.41,80698.41,0.0,-0.98664,1e-05,2.14657]
[1778469379132,43.42,80693.97,0.0,-0.98669,1e-05,2.13961]
[1778469381147,43.42,80688.68,0.0,-0.98674,1e-05,2.13118]
[1778469382153,43.42,80683.12,0.0,-0.98681,1e-05,2.12185]
[1778469383160,43.42,80681.84,0.0,-0.98682,1e-05,2.12009]
[1778469384167,43.43,80675.24,0.0,-0.9869,1e-05,2.10899]
[1778469385174,43.43,80676.1,0.0,-0.98689,1e-05,2.11101]
[1778469390211,43.44,80680.68,0.0,-0.98681,1e-05,2.12153]
[1778469392224,43.44,80686.2,0.0,-0.98675,1e-05,2.1302]
[1778469394237,43.45,80693.03,0.0,-0.98666,1e-05,2.14319]
[1778469398290,43.45,80663.31,0.0,-0.98701,1e-05,2.09328]
[1778469399279,43.45,80649.37,0.0,-0.98718,1e-05,2.06914]
[1778469400286,43.46,80655.47,0.0,-0.9871,1e-05,2.08024]
[1778469401292,43.46,80657.27,0.0,-0.98708,1e-05,2.08391]
[1778469403306,43.46,80665.05,0.0,-0.98697,1e-05,2.09852]
[1778469405376,43.47,80674.93,0.0,-0.98684,1e-05,2.11686]
[1778469407335,43.47,80676.95,0.0,-0.98681,1e-05,2.12142]
[1778469411366,43.48,80679.05,0.0,-0.98677,1e-05,2.12707]
[1778469413377,43.48,80673.11,0.0,-0.98684,1e-05,2.11759]
[1778469418411,43.49,80677.87,0.0,-0.98676,1e-05,2.12836]
[1778469420426,43.5,80684.0,0.0,-0.98668,1e-05,2.14011]
[1778469421433,43.5,80689.1,0.0,-0.98661,1e-05,2.1496]
[1778469422439,43.5,80690.26,0.0,-0.98659,1e-05,2.1521]
[1778469427475,43.51,80685.34,0.0,-0.98664,1e-05,2.14555]
[1778469429488,43.51,80689.03,0.0,-0.98659,1e-05,2.153]
[1778469433516,43.52,80681.8,0.0,-0.98666,1e-05,2.14193]
[1778469434523,43.52,80679.39,0.0,-0.98669,1e-05,2.13813]
[1778469437544,43.53,80672.73,0.0,-0.98676,1e-05,2.12778]
[1778469442580,43.54,80674.56,0.0,-0.98672,1e-05,2.13338]
[1778469445656,43.54,80690.55,0.0,-0.98651,1e-05,2.1631]
[1778469446608,43.55,80690.55,0.0,-0.98651,1e-05,2.16353]
[1778469447616,43.55,80687.05,0.0,-0.98655,1e-05,2.15772]
[1778469449628,43.55,80685.41,0.0,-0.98657,1e-05,2.15565]
[1778469454664,43.56,80685.64,0.0,-0.98656,1e-05,2.15616]
[1778469457684,43.57,80679.04,0.0,-0.98663,1e-05,2.14575]
[1778469459698,43.57,80684.98,0.0,-0.98655,1e-05,2.15717]
[1778469461713,43.57,80685.25,0.0,-0.98654,1e-05,2.1585]
[1778469465799,43.58,80694.23,0.0,-0.98642,1e-05,2.17619]
[1778469467772,43.58,80694.57,0.0,-0.98641,1e-05,2.1776]
[1778469470785,43.59,80699.73,0.0,-0.98633,1e-05,2.18803]
[1778469473807,43.59,80697.24,0.0,-0.98636,1e-05,2.18468]
[1778469474814,43.59,80662.56,0.0,-0.98679,1e-05,2.12351]
[1778469475869,43.6,80640.09,0.0,-0.98706,1e-05,2.08522]
[1778469477838,43.6,80645.06,0.0,-0.98699,1e-05,2.09489]
[1778469482875,43.61,80649.12,0.0,-0.98692,1e-05,2.10458]
[1778469485939,43.62,80661.86,0.0,-0.98675,1e-05,2.12842]
[1778469487907,43.62,80669.92,0.0,-0.98665,1e-05,2.14362]
[1778469488926,43.62,80670.08,0.0,-0.98664,1e-05,2.14437]
[1778469492942,43.63,80676.42,0.0,-0.98655,1e-05,2.15746]
[1778469497977,43.64,80688.39,0.0,-0.98638,1e-05,2.18099]
[1778469498992,43.64,80692.2,0.0,-0.98633,1e-05,2.18822]
[1778469503030,43.65,80673.85,0.0,-0.98655,1e-05,2.157]
[1778469504033,43.65,80639.2,0.0,-0.98698,1e-05,2.09662]
[1778469505039,43.65,80642.93,0.0,-0.98693,1e-05,2.10363]
[1778469509070,43.66,80648.46,0.0,-0.98685,1e-05,2.1153]
[1778469514103,43.67,80652.44,0.0,-0.98679,1e-05,2.12275]
[1778469519138,43.68,80652.8,0.0,-0.98677,1e-05,2.1259]
[1778469524173,43.69,80650.58,0.0,-0.98678,1e-05,2.12454]
[1778469529208,43.7,80656.36,0.0,-0.98669,1e-05,2.13723]
[1778469534253,43.71,80668.0,0.0,-0.98652,1e-05,2.16028]
[1778469535250,43.71,80670.9,0.0,-0.98648,1e-05,2.1659]
[1778469537270,43.72,80674.82,0.0,-0.98643,1e-05,2.17377]
[1778469538276,43.72,80680.28,0.0,-0.98635,1e-05,2.18439]
[1778469539281,43.72,80688.2,0.0,-0.98625,1e-05,2.1986]
[1778469540288,43.72,80693.79,0.0,-0.98618,1e-05,2.20908]
[1778469541296,43.72,80693.09,0.0,-0.98618,1e-05,2.20819]
[1778469542303,43.73,80678.7,0.0,-0.98636,1e-05,2.18272]
[1778469543311,43.73,80670.75,0.0,-0.98646,1e-05,2.16895]
[1778469544319,43.73,80670.22,0.0,-0.98647,1e-05,2.16845]
[1778469548347,43.74,80682.45,0.0,-0.9863,1e-05,2.19206]
[1778469549353,43.74,80691.02,0.0,-0.98618,1e-05,2.20788]
[1778469550361,43.74,80671.06,0.0,-0.98644,1e-05,2.17248]
[1778469551367,43.74,80670.61,0.0,-0.98644,1e-05,2.17211]
[1778469556402,43.75,80676.36,0.0,-0.98635,1e-05,2.18455]
[1778469561437,43.76,80683.14,0.0,-0.98625,1e-05,2.19884]
[1778469563451,43.76,80665.01,0.0,-0.98647,1e-05,2.16724]
[1778469564458,43.76,80654.16,0.0,-0.98661,1e-05,2.14848]
[1778469565466,43.77,80651.76,0.0,-0.98663,1e-05,2.14473]
[1778469569494,43.77,80658.15,0.0,-0.98654,1e-05,2.15791]
[1778469570502,43.78,80669.83,0.0,-0.98639,1e-05,2.17913]
[1778469571508,43.78,80665.54,0.0,-0.98645,1e-05,2.16987]
[1778469573521,43.78,80673.15,0.0,-0.98635,1e-05,2.1843]
[1778469576587,43.79,80679.02,0.0,-0.98626,1e-05,2.19607]
[1778469579567,43.79,80680.35,0.0,-0.98624,1e-05,2.19967]
[1778469581578,43.79,80674.28,0.0,-0.98631,1e-05,2.18957]
[1778469586660,43.8,80670.72,0.0,-0.98634,1e-05,2.18524]
[1778469592655,43.81,80672.42,0.0,-0.9863,1e-05,2.19072]
[1778469597689,43.82,80673.71,0.0,-0.98627,1e-05,2.19503]
[1778469600715,43.82,80666.95,0.0,-0.98635,1e-05,2.18411]
[1778469601721,43.83,80659.38,0.0,-0.98644,1e-05,2.17103]
[1778469602728,43.83,80643.91,0.0,-0.98663,1e-05,2.1441]
[1778469603732,43.83,80643.53,0.0,-0.98663,1e-05,2.1439]
[1778469605746,43.83,80648.84,0.0,-0.98656,1e-05,2.15419]
[1778469606808,43.84,80639.79,0.0,-0.98667,1e-05,2.1387]
[1778469607760,43.84,80639.79,0.0,-0.98667,1e-05,2.13917]
[1778469609775,43.84,80619.87,0.0,-0.98691,1e-05,2.10535]
[1778469610782,43.86,80622.26,0.0,-0.98684,1e-05,2.11465]
[1778469614810,43.87,80615.37,0.0,-0.98691,1e-05,2.10473]
[1778469616878,43.88,80617.1,0.0,-0.98688,1e-05,2.10877]
[1778469619847,43.88,80618.82,0.0,-0.98685,1e-05,2.11331]
[1778469620855,43.88,80624.96,0.0,-0.98677,1e-05,2.12451]
[1778469621861,43.89,80623.45,0.0,-0.98679,1e-05,2.12236]
[1778469624882,43.89,80619.09,0.0,-0.98683,1e-05,2.11625]
[1778469629917,43.9,80621.63,0.0,-0.98678,1e-05,2.12313]
[1778469633949,43.91,80609.52,0.0,-0.98693,1e-05,2.10199]
[1778469634952,43.91,80607.68,0.0,-0.98695,1e-05,2.09932]
[1778469639990,43.92,80610.41,0.0,-0.9869,1e-05,2.10658]
[1778469645032,43.93,80606.79,0.0,-0.98692,1e-05,2.10275]
[1778469647090,43.94,80618.15,0.0,-0.98678,1e-05,2.12345]
[1778469650067,43.94,80623.13,0.0,-0.9867,1e-05,2.13358]
[1778469651068,43.95,80630.08,0.0,-0.98661,1e-05,2.14665]
[1778469653081,43.95,80632.63,0.0,-0.98657,1e-05,2.15196]
[1778469658117,43.96,80636.0,0.0,-0.98652,1e-05,2.15993]
[1778469661139,43.96,80646.6,0.0,-0.98638,1e-05,2.17951]
[1778469664158,43.97,80627.43,0.0,-0.98661,1e-05,2.14719]
[1778469665166,43.97,80625.31,0.0,-0.98663,1e-05,2.14389]
[1778469668186,43.98,80625.19,0.0,-0.98662,1e-05,2.14499]
[1778469669193,43.98,80620.11,0.0,-0.98668,1e-05,2.13652]
[1778469670200,43.98,80615.79,0.0,-0.98673,1e-05,2.12942]
[1778469672215,43.98,80614.99,0.0,-0.98673,1e-05,2.12894]
[1778469675235,43.99,80609.14,0.0,-0.9868,1e-05,2.12013]
[1778469680271,44.0,80607.37,0.0,-0.9868,1e-05,2.11939]
[1778469683291,44.0,80601.33,0.0,-0.98687,1e-05,2.11029]
[1778469684300,44.01,80600.38,0.0,-0.98687,1e-05,2.10913]
[1778469687370,44.01,80587.21,0.0,-0.98703,1e-05,2.08785]
[1778469689333,44.02,80585.69,0.0,-0.98703,1e-05,2.08674]
[1778469690342,44.02,80576.39,0.0,-0.98715,1e-05,2.07083]
[1778469691347,44.02,80587.69,0.0,-0.98702,1e-05,2.08872]
[1778469693368,44.02,80583.05,0.0,-0.98707,1e-05,2.08175]
[1778469694371,44.03,80568.99,0.0,-0.98723,1e-05,2.0583]
[1778469695380,44.03,80568.99,0.0,-0.98723,1e-05,2.05884]
[1778469696386,44.03,80568.98,0.0,-0.98722,1e-05,2.05939]
[1778469701421,44.04,80571.73,0.0,-0.98717,1e-05,2.06686]
[1778469705451,44.05,80578.9,0.0,-0.98707,1e-05,2.08131]
[1778469706456,44.05,80579.72,0.0,-0.98705,1e-05,2.08325]
[1778469710484,44.06,80576.6,0.0,-0.98708,1e-05,2.08005]
[1778469712499,44.07,80588.37,0.0,-0.98693,1e-05,2.10135]
[1778469713506,44.07,80596.25,0.0,-0.98683,1e-05,2.11548]
[1778469714512,44.07,80601.5,0.0,-0.98676,1e-05,2.12509]
[1778469715522,44.07,80603.15,0.0,-0.98673,1e-05,2.12844]
[1778469720554,44.08,80609.56,0.0,-0.98664,1e-05,2.14197]
[1778469721561,44.09,80615.94,0.0,-0.98655,1e-05,2.15361]
[1778469722568,44.09,80618.63,0.0,-0.98652,1e-05,2.15877]
[1778469724584,44.09,80609.91,0.0,-0.98662,1e-05,2.14432]
[1778469725590,44.09,80601.45,0.0,-0.98672,1e-05,2.12999]
[1778469726596,44.1,80600.54,0.0,-0.98673,1e-05,2.12887]
[1778469730625,44.11,80581.07,0.0,-0.98695,1e-05,2.09753]
[1778469735662,44.12,80582.5,0.0,-0.98692,1e-05,2.10255]
[1778469740696,44.13,80583.56,0.0,-0.98689,1e-05,2.1069]
[1778469745730,44.14,80579.36,0.0,-0.98692,1e-05,2.1022]
[1778469747744,44.14,80586.18,0.0,-0.98683,1e-05,2.11497]
[1778469751773,44.15,80597.14,0.0,-0.98669,1e-05,2.1339]
[1778469754793,44.15,80586.94,0.0,-0.98681,1e-05,2.11759]
[1778469759828,44.16,80589.98,0.0,-0.98675,1e-05,2.12525]
[1778469761845,44.17,80577.88,0.0,-0.9869,1e-05,2.1048]
[1778469762849,44.17,80581.8,0.0,-0.98685,1e-05,2.11207]
[1778469764864,44.17,80590.01,0.0,-0.98674,1e-05,2.12727]
[1778469769899,44.18,80582.43,0.0,-0.98681,1e-05,2.11652]
[1778469771915,44.19,80587.84,0.0,-0.98674,1e-05,2.12688]
[1778469772920,44.19,80591.88,0.0,-0.98669,1e-05,2.13437]
[1778469775944,44.2,80595.29,0.0,-0.98663,1e-05,2.14216]
[1778469780976,44.21,80595.66,0.0,-0.98661,1e-05,2.14499]
[1778469785019,44.21,80587.93,0.0,-0.98669,1e-05,2.1333]
[1778469787021,44.22,80593.82,0.0,-0.98661,1e-05,2.14445]
[1778469788147,44.22,80601.31,0.0,-0.98652,1e-05,2.15799]
[1778469790040,44.22,80616.68,0.0,-0.98632,1e-05,2.18588]
[1778469792054,44.22,80630.51,0.0,-0.98614,1e-05,2.21117]
[1778469796082,44.23,80625.11,0.0,-0.9862,1e-05,2.20282]
[1778469799103,44.23,80627.92,0.0,-0.98615,1e-05,2.20878]
[1778469804143,44.24,80625.06,0.0,-0.98618,1e-05,2.20516]
[1778469808303,44.24,80618.93,0.0,-0.98625,1e-05,2.19549]
[1778469812197,44.25,80609.4,0.0,-0.98638,1e-05,2.17748]
[1778469813203,44.25,80597.62,0.0,-0.98652,1e-05,2.15739]
[1778469814216,44.25,80597.5,0.0,-0.98652,1e-05,2.15755]
[1778469818374,44.26,80607.2,0.0,-0.98639,1e-05,2.17607]
[1778469820256,44.26,80610.7,0.0,-0.98634,1e-05,2.18294]
[1778469821265,44.26,80619.16,0.0,-0.98623,1e-05,2.19828]
[1778469822270,44.26,80615.72,0.0,-0.98627,1e-05,2.19246]
[1778469827305,44.27,80620.43,0.0,-0.9862,1e-05,2.20237]
[1778469831334,44.28,80626.86,0.0,-0.98611,1e-05,2.21501]
[1778469836369,44.28,80624.49,0.0,-0.98613,1e-05,2.21219]
[1778469841405,44.29,80629.34,0.0,-0.98605,1e-05,2.22226]
[1778469846454,44.29,80639.29,0.0,-0.98592,1e-05,2.24153]
[1778469847448,44.29,80658.96,0.0,-0.98566,1e-05,2.27752]
[1778469848585,44.29,80677.7,0.0,-0.98541,1e-05,2.31218]
[1778469849466,44.29,80677.7,0.0,-0.98541,1e-05,2.31234]
[1778469850470,44.29,80683.15,0.0,-0.98533,1e-05,2.32257]
[1778469851477,44.3,80685.83,0.0,-0.98529,1e-05,2.32767]
[1778469856511,44.3,80682.15,0.0,-0.98534,1e-05,2.32139]
[1778469861546,44.3,80686.38,0.0,-0.98528,1e-05,2.32982]
[1778469865574,44.3,80689.88,0.0,-0.98523,1e-05,2.33673]
[1778469867587,44.3,80682.7,0.0,-0.98532,1e-05,2.32355]
[1778469868739,44.3,80687.06,0.0,-0.98527,1e-05,2.33177]
[1778469870611,44.3,80679.79,0.0,-0.98536,1e-05,2.31847]
[1778469871616,44.3,80676.51,0.0,-0.98542,1e-05,2.31038]
[1778469874637,44.31,80671.23,0.0,-0.98548,1e-05,2.30103]
[1778469878801,44.31,80674.56,0.0,-0.98544,1e-05,2.30778]
[1778469884707,44.31,80676.34,0.0,-0.98541,1e-05,2.31193]
[1778469889742,44.31,80676.89,0.0,-0.98539,1e-05,2.31362]
[1778469894777,44.32,80676.57,0.0,-0.98539,1e-05,2.31371]
[1778469899813,44.32,80677.34,0.0,-0.98538,1e-05,2.31583]
[1778469904856,44.32,80680.15,0.0,-0.98533,1e-05,2.32173]
[1778469908884,44.32,80673.39,0.0,-0.98542,1e-05,2.30973]
[1778469909899,44.32,80663.88,0.0,-0.98555,1e-05,2.29236]
[1778469910899,44.33,80651.73,0.0,-0.98571,1e-05,2.27032]
[1778469911906,44.33,80644.95,0.0,-0.98579,1e-05,2.25821]
[1778469912913,44.33,80644.72,0.0,-0.98579,1e-05,2.25803]
[1778469917949,44.33,80645.89,0.0,-0.98577,1e-05,2.26137]
[1778469922983,44.34,80648.39,0.0,-0.98573,1e-05,2.26712]
[1778469928020,44.34,80647.33,0.0,-0.98573,1e-05,2.2664]
[1778469933054,44.35,80649.03,0.0,-0.98572,1e-05,2.26853]
[1778469935070,44.35,80655.01,0.0,-0.98563,1e-05,2.27988]
[1778469940112,44.35,80658.19,0.0,-0.98559,1e-05,2.28612]
[1778469946148,44.35,80660.14,0.0,-0.98556,1e-05,2.2897]
[1778469949298,44.35,80653.71,0.0,-0.98565,1e-05,2.27793]
[1778469950174,44.35,80653.71,0.0,-0.98565,1e-05,2.27793]
[1778469955213,44.35,80657.97,0.0,-0.98559,1e-05,2.28572]
[1778469960247,44.35,80660.78,0.0,-0.98555,1e-05,2.29087]
[1778469965285,44.35,80663.18,0.0,-0.98552,1e-05,2.29528]
[1778469971326,44.35,80665.11,0.0,-0.9855,1e-05,2.29882]
[1778469973342,44.35,80670.66,0.0,-0.98542,1e-05,2.30905]
[1778469979504,44.35,80673.4,0.0,-0.98539,1e-05,2.31411]
[1778469985427,44.35,80670.3,0.0,-0.98542,1e-05,2.30902]
[1778469986451,44.35,80608.76,0.0,-0.98622,1e-05,2.19759]
[1778469987461,44.35,80609.82,0.0,-0.98621,1e-05,2.19968]
[1778469988470,44.37,80594.16,0.0,-0.98638,1e-05,2.17586]
[1778469989580,44.37,80589.57,0.0,-0.98643,1e-05,2.16821]
[1778469995512,44.43,80586.07,0.0,-0.98639,1e-05,2.17384]
[1778469998538,44.43,80580.49,0.0,-0.98645,1e-05,2.16528]
[1778470003569,44.44,80574.3,0.0,-0.98651,1e-05,2.1565]
[1778470004576,44.44,80575.36,0.0,-0.9865,1e-05,2.15878]
[1778470009720,44.45,80572.42,0.0,-0.98652,1e-05,2.15571]
[1778470015655,44.46,80569.61,0.0,-0.98654,1e-05,2.15323]
[1778470016663,44.46,80578.73,0.0,-0.98642,1e-05,2.16958]
[1778470017669,44.47,80581.61,0.0,-0.98638,1e-05,2.17501]
[1778470019790,44.47,80587.43,0.0,-0.9863,1e-05,2.18598]
[1778470023716,44.47,80580.86,0.0,-0.98637,1e-05,2.17579]
[1778470024717,44.48,80580.86,0.0,-0.98637,1e-05,2.17616]
[1778470025725,44.48,80582.52,0.0,-0.98635,1e-05,2.17944]
[1778470029862,44.48,80588.39,0.0,-0.98626,1e-05,2.19153]
[1778470033786,44.49,80601.45,0.0,-0.98609,1e-05,2.21569]
[1778470034792,44.49,80603.18,0.0,-0.98606,1e-05,2.21907]
[1778470038821,44.49,80607.37,0.0,-0.986,1e-05,2.22767]
[1778470043855,44.5,80606.15,0.0,-0.98601,1e-05,2.2268]
[1778470046878,44.5,80595.12,0.0,-0.98614,1e-05,2.20793]
[1778470047883,44.5,80590.24,0.0,-0.9862,1e-05,2.19987]
[1778470052919,44.51,80583.35,0.0,-0.98629,1e-05,2.1872]
[1778470057955,44.52,80584.94,0.0,-0.98626,1e-05,2.19172]
[1778470060074,44.52,80594.0,0.0,-0.98614,1e-05,2.20842]
[1778470060975,44.52,80594.0,0.0,-0.98614,1e-05,2.20873]
[1778470066010,44.53,80592.93,0.0,-0.98614,1e-05,2.20834]
[1778470071091,44.53,80594.92,0.0,-0.9861,1e-05,2.21337]
[1778470076126,44.54,80594.54,0.0,-0.9861,1e-05,2.21413]
[1778470081163,44.55,80594.68,0.0,-0.98608,1e-05,2.2158]
[1778470086196,44.55,80595.53,0.0,-0.98606,1e-05,2.21871]
[1778470089220,44.56,80600.72,0.0,-0.98599,1e-05,2.22876]
[1778470094255,44.56,80599.38,0.0,-0.986,1e-05,2.22768]
[1778470096269,44.56,80605.02,0.0,-0.98592,1e-05,2.23828]
[1778470100356,44.57,80617.43,0.0,-0.98575,1e-05,2.26159]
[1778470101306,44.57,80616.62,0.0,-0.98576,1e-05,2.26032]
[1778470105332,44.57,80611.47,0.0,-0.98582,1e-05,2.25184]
[1778470106339,44.57,80603.91,0.0,-0.98592,1e-05,2.23848]
[1778470111377,44.58,80603.98,0.0,-0.98592,1e-05,2.23768]
[1778470112381,44.58,80596.63,0.0,-0.98602,1e-05,2.22478]
[1778470115402,44.58,80601.04,0.0,-0.98595,1e-05,2.23337]
[1778470120496,44.58,80605.1,0.0,-0.98589,1e-05,2.24172]
[1778470126481,44.59,80604.1,0.0,-0.9859,1e-05,2.24117]
[1778470131516,44.59,80604.27,0.0,-0.98589,1e-05,2.24249]
[1778470132523,44.59,80597.53,0.0,-0.98597,1e-05,2.23063]
[1778470137562,44.6,80597.35,0.0,-0.98597,1e-05,2.23139]
[1778470138585,44.6,80588.37,0.0,-0.98608,1e-05,2.2156]
[1778470139580,44.6,80588.37,0.0,-0.98608,1e-05,2.21584]
[1778470144619,44.61,80590.62,0.0,-0.98604,1e-05,2.22106]
[1778470149650,44.61,80594.81,0.0,-0.98598,1e-05,2.22968]
[1778470154688,44.62,80597.63,0.0,-0.98594,1e-05,2.23581]
[1778470157706,44.62,80602.79,0.0,-0.98586,1e-05,2.24571]
[1778470158717,44.62,80602.81,0.0,-0.98586,1e-05,2.24594]
[1778470163748,44.62,80607.92,0.0,-0.98579,1e-05,2.25611]
[1778470165763,44.62,80612.26,0.0,-0.98573,1e-05,2.2643]
[1778470170848,44.63,80610.99,0.0,-0.98574,1e-05,2.26284]
[1778470176839,44.63,80609.63,0.0,-0.98576,1e-05,2.25927]
[1778470181874,44.63,80609.69,0.0,-0.98576,1e-05,2.26022]
[1778470186909,44.64,80605.85,0.0,-0.9858,1e-05,2.25413]
[1778470191946,44.64,80604.59,0.0,-0.98581,1e-05,2.25271]
[1778470193958,44.64,80595.0,0.0,-0.98593,1e-05,2.23584]
[1778470194964,44.64,80594.07,0.0,-0.98594,1e-05,2.23437]
[1778470201059,44.65,80595.35,0.0,-0.98592,1e-05,2.23802]
[1778470207048,44.65,80595.22,0.0,-0.98591,1e-05,2.23893]
[1778470209063,44.65,80585.19,0.0,-0.98604,1e-05,2.2212]
[1778470210070,44.66,80580.66,0.0,-0.98609,1e-05,2.21358]
[1778470212084,44.66,80576.5,0.0,-0.98614,1e-05,2.20668]
[1778470216112,44.66,80572.86,0.0,-0.98618,1e-05,2.20121]
[1778470221199,44.67,80573.25,0.0,-0.98617,1e-05,2.20319]
[1778470224168,44.67,80582.08,0.0,-0.98605,1e-05,2.2196]
[1778470226182,44.67,80587.37,0.0,-0.98598,1e-05,2.22946]
[1778470231269,44.68,80597.68,0.0,-0.98585,1e-05,2.24691]
[1778470232228,44.68,80597.68,0.0,-0.98585,1e-05,2.2471]
[1778470237264,44.68,80602.9,0.0,-0.98577,1e-05,2.25742]
[1778470239277,44.68,80607.62,0.0,-0.98571,1e-05,2.26626]
[1778470244313,44.69,80608.61,0.0,-0.98569,1e-05,2.2688]
[1778470246325,44.69,80602.2,0.0,-0.98577,1e-05,2.25754]
[1778470251361,44.69,80604.4,0.0,-0.98574,1e-05,2.2623]
[1778470256401,44.69,80604.1,0.0,-0.98574,1e-05,2.26251]
[1778470259416,44.69,80617.01,0.0,-0.98557,1e-05,2.28629]
[1778470264455,44.7,80615.34,0.0,-0.98558,1e-05,2.2838]
[1778470267472,44.7,80622.11,0.0,-0.98549,1e-05,2.29645]
[1778470271564,44.7,80625.89,0.0,-0.98544,1e-05,2.3037]
[1778470274521,44.7,80611.1,0.0,-0.98563,1e-05,2.27701]
[1778470275529,44.7,80597.33,0.0,-0.98581,1e-05,2.2523]
[1778470276538,44.7,80591.09,0.0,-0.98589,1e-05,2.24128]
[1778470281634,44.71,80596.45,0.0,-0.98581,1e-05,2.25178]
[1778470282577,44.71,80596.26,0.0,-0.98582,1e-05,2.25159]
[1778470283587,44.71,80603.64,0.0,-0.98572,1e-05,2.26502]
[1778470287615,44.71,80597.45,0.0,-0.98579,1e-05,2.25442]
[1778470292650,44.71,80596.46,0.0,-0.98581,1e-05,2.25127]
[1778470297687,44.72,80596.74,0.0,-0.98581,1e-05,2.2525]
[1778470302720,44.72,80599.98,0.0,-0.98576,1e-05,2.25903]
[1778470304733,44.72,80602.83,0.0,-0.98572,1e-05,2.26442]
[1778470309770,44.72,80605.99,0.0,-0.98567,1e-05,2.27073]
[1778470315813,44.72,80610.34,0.0,-0.98561,1e-05,2.27923]
[1778470320850,44.73,80610.51,0.0,-0.98561,1e-05,2.28003]
[1778470326892,44.73,80610.76,0.0,-0.9856,1e-05,2.28106]
[1778470330920,44.73,80605.6,0.0,-0.98566,1e-05,2.27211]
[1778470331987,44.73,80610.89,0.0,-0.98559,1e-05,2.28182]
[1778470333942,44.73,80610.59,0.0,-0.9856,1e-05,2.28149]
[1778470338976,44.73,80607.91,0.0,-0.98563,1e-05,2.27716]
[1778470344013,44.74,80609.04,0.0,-0.98561,1e-05,2.27976]
[1778470347034,44.74,80615.72,0.0,-0.98552,1e-05,2.29224]
[1778470348041,44.74,80612.01,0.0,-0.98557,1e-05,2.28558]
[1778470350055,44.74,80610.42,0.0,-0.98559,1e-05,2.28291]
[1778470355091,44.74,80606.06,0.0,-0.98565,1e-05,2.27347]
[1778470360127,44.74,80607.5,0.0,-0.98563,1e-05,2.27674]
[1778470365162,44.75,80606.42,0.0,-0.98564,1e-05,2.27545]
[1778470369189,44.75,80613.07,0.0,-0.98555,1e-05,2.28805]
[1778470374227,44.75,80615.53,0.0,-0.98551,1e-05,2.29323]
[1778470379263,44.75,80626.82,0.0,-0.98536,1e-05,2.31437]
[1778470382336,44.75,80644.04,0.0,-0.98512,1e-05,2.34632]
[1778470388324,44.75,80639.96,0.0,-0.98518,1e-05,2.33895]
[1778470393359,44.76,80644.48,0.0,-0.98512,1e-05,2.34755]
[1778470397388,44.76,80654.09,0.0,-0.98498,1e-05,2.36555]
[1778470399402,44.76,80659.59,0.0,-0.98491,1e-05,2.37584]
[1778470402486,44.76,80664.91,0.0,-0.98484,1e-05,2.38579]
[1778470408465,44.76,80668.64,0.0,-0.98479,1e-05,2.39274]
[1778470413501,44.76,80669.64,0.0,-0.98479,1e-05,2.39238]
[1778470418540,44.76,80668.01,0.0,-0.98481,1e-05,2.38934]
[1778470423570,44.76,80656.45,0.0,-0.98497,1e-05,2.3677]
[1778470426591,44.76,80649.07,0.0,-0.98507,1e-05,2.35412]
[1778470429612,44.76,80618.54,0.0,-0.98547,1e-05,2.29813]
[1778470430619,44.76,80604.8,0.0,-0.98565,1e-05,2.27334]
[1778470432633,44.76,80587.59,0.0,-0.98587,1e-05,2.2428]
[1778470435656,44.76,80592.66,0.0,-0.9858,1e-05,2.25258]
[1778470440692,44.77,80601.42,0.0,-0.98568,1e-05,2.26939]
[1778470445730,44.77,80590.68,0.0,-0.98581,1e-05,2.25099]
[1778470450765,44.77,80590.94,0.0,-0.9858,1e-05,2.25245]
[1778470452851,44.78,80597.42,0.0,-0.98571,1e-05,2.26448]
[1778470457822,44.78,80591.84,0.0,-0.98578,1e-05,2.25533]
[1778470462922,44.78,80599.23,0.0,-0.98568,1e-05,2.26953]
[1778470466884,44.79,80604.8,0.0,-0.9856,1e-05,2.28023]
[1778470470913,44.79,80594.31,0.0,-0.98573,1e-05,2.26183]
[1778470471921,44.79,80595.4,0.0,-0.98573,1e-05,2.26185]
[1778470476955,44.79,80596.47,0.0,-0.98571,1e-05,2.26461]
[1778470481991,44.8,80596.53,0.0,-0.9857,1e-05,2.26555]
[1778470487033,44.8,80598.34,0.0,-0.98567,1e-05,2.26963]
[1778470492065,44.8,80592.06,0.0,-0.98575,1e-05,2.25915]
[1778470494080,44.8,80586.35,0.0,-0.98582,1e-05,2.24925]
[1778470495087,44.8,80563.97,0.0,-0.98611,1e-05,2.20958]
[1778470496096,44.81,80562.19,0.0,-0.98613,1e-05,2.20669]
[1778470499118,44.81,80555.63,0.0,-0.9862,1e-05,2.19592]
[1778470501128,44.82,80551.18,0.0,-0.98624,1e-05,2.19119]
[1778470505178,44.84,80558.9,0.0,-0.98611,1e-05,2.20838]
[1778470506185,44.84,80565.41,0.0,-0.98603,1e-05,2.22016]
[1778470507193,44.84,80564.46,0.0,-0.98604,1e-05,2.21871]
[1778470512227,44.84,80560.94,0.0,-0.98607,1e-05,2.21367]
[1778470517262,44.85,80560.2,0.0,-0.98608,1e-05,2.21359]
[1778470520283,44.85,80566.61,0.0,-0.98599,1e-05,2.22569]
[1778470525321,44.86,80579.6,0.0,-0.98581,1e-05,2.24999]
[1778470526328,44.86,80582.75,0.0,-0.98577,1e-05,2.25583]
[1778470531363,44.86,80586.58,0.0,-0.98573,1e-05,2.26148]
[1778470533426,44.86,80579.07,0.0,-0.98582,1e-05,2.24854]
[1778470539419,44.87,80576.92,0.0,-0.98584,1e-05,2.24591]
[1778470544455,44.87,80577.35,0.0,-0.98583,1e-05,2.24767]
[1778470549489,44.88,80580.9,0.0,-0.98577,1e-05,2.25501]
[1778470552510,44.88,80574.16,0.0,-0.98586,1e-05,2.24352]
[1778470558552,44.88,80573.02,0.0,-0.98586,1e-05,2.24271]
[1778470561573,44.89,80564.79,0.0,-0.98596,1e-05,2.22866]
[1778470566608,44.89,80564.1,0.0,-0.98596,1e-05,2.22854]
[1778470568623,44.89,80571.02,0.0,-0.98587,1e-05,2.24128]
[1778470573707,44.9,80564.7,0.0,-0.98595,1e-05,2.231]
[1778470575671,44.9,80559.5,0.0,-0.98601,1e-05,2.22219]
[1778470576678,44.9,80552.54,0.0,-0.9861,1e-05,2.21011]
[1778470581714,44.9,80552.09,0.0,-0.98609,1e-05,2.21052]
[1778470586748,44.91,80547.89,0.0,-0.98614,1e-05,2.20431]
[1778470591783,44.91,80541.72,0.0,-0.98622,1e-05,2.1927]
[1778470596820,44.93,80530.79,0.0,-0.98633,1e-05,2.17752]
[1778470597827,44.94,80521.6,0.0,-0.98642,1e-05,2.16458]
[1778470599841,44.97,80515.75,0.0,-0.98645,1e-05,2.1606]
[1778470601855,44.98,80528.53,0.0,-0.98626,1e-05,2.186]
[1778470605884,44.99,80522.01,0.0,-0.98634,1e-05,2.17566]
[1778470610918,45.01,80525.49,0.0,-0.98625,1e-05,2.18801]
[1778470615963,45.02,80519.73,0.0,-0.98631,1e-05,2.1792]
[1778470616971,45.03,80512.89,0.0,-0.98638,1e-05,2.1701]
[1778470619991,45.04,80519.56,0.0,-0.98627,1e-05,2.18491]
[1778470622007,45.04,80528.57,0.0,-0.98615,1e-05,2.20115]
[1778470623013,45.05,80535.42,0.0,-0.98607,1e-05,2.21341]
[1778470626042,45.05,80525.44,0.0,-0.98619,1e-05,2.19653]
[1778470628063,45.05,80520.91,0.0,-0.98624,1e-05,2.18911]
[1778470633094,45.06,80525.72,0.0,-0.98617,1e-05,2.19878]
[1778470638129,45.06,80530.19,0.0,-0.98611,1e-05,2.20782]
[1778470642157,45.06,80532.91,0.0,-0.98607,1e-05,2.21352]
[1778470644217,45.07,80526.91,0.0,-0.98614,1e-05,2.20341]
[1778470647196,45.07,80526.87,0.0,-0.98613,1e-05,2.20404]
[1778470652231,45.07,80526.67,0.0,-0.98614,1e-05,2.20277]
[1778470656257,45.08,80523.26,0.0,-0.98618,1e-05,2.19768]
[1778470657265,45.08,80520.94,0.0,-0.9862,1e-05,2.19385]
[1778470662300,45.08,80522.62,0.0,-0.98617,1e-05,2.19796]
[1778470667335,45.09,80523.6,0.0,-0.98615,1e-05,2.2008]
[1778470672370,45.09,80526.04,0.0,-0.98611,1e-05,2.20619]
[1778470677405,45.1,80538.72,0.0,-0.98595,1e-05,2.22965]
[1778470678423,45.1,80541.71,0.0,-0.98591,1e-05,2.23513]
[1778470679419,45.1,80550.62,0.0,-0.98579,1e-05,2.25116]
[1778470680428,45.1,80560.37,0.0,-0.98566,1e-05,2.26876]
[1778470681433,45.1,80569.5,0.0,-0.98554,1e-05,2.28532]
[1778470682440,45.1,80571.61,0.0,-0.98552,1e-05,2.28922]
[1778470683447,45.1,80563.96,0.0,-0.98561,1e-05,2.27551]
[1778470684501,45.1,80556.42,0.0,-0.98571,1e-05,2.26208]
[1778470686467,45.1,80555.81,0.0,-0.98572,1e-05,2.26123]
[1778470691503,45.1,80555.29,0.0,-0.98572,1e-05,2.26094]
[1778470694571,45.11,80567.57,0.0,-0.98556,1e-05,2.2834]
[1778470695532,45.11,80567.57,0.0,-0.98556,1e-05,2.2835]
[1778470696538,45.11,80572.92,0.0,-0.98549,1e-05,2.29326]
[1778470697545,45.11,80567.32,0.0,-0.98556,1e-05,2.28321]
[1778470698552,45.11,80565.5,0.0,-0.98558,1e-05,2.28002]
[1778470701577,45.11,80571.85,0.0,-0.9855,1e-05,2.29177]
[1778470702581,45.11,80576.38,0.0,-0.98544,1e-05,2.30005]
[1778470704641,45.11,80574.26,0.0,-0.98546,1e-05,2.29632]
[1778470706609,45.11,80570.62,0.0,-0.98551,1e-05,2.28985]
[1778470708622,45.11,80576.28,0.0,-0.98544,1e-05,2.30025]
[1778470709631,45.11,80585.17,0.0,-0.98532,1e-05,2.31649]
[1778470710638,45.11,80585.77,0.0,-0.98531,1e-05,2.31762]
[1778470715672,45.11,80589.31,0.0,-0.98527,1e-05,2.32209]
[1778470716680,45.11,80596.84,0.0,-0.98517,1e-05,2.33592]
[1778470717686,45.11,80598.41,0.0,-0.98515,1e-05,2.33881]
[1778470722721,45.11,80596.97,0.0,-0.98517,1e-05,2.33618]
[1778470727762,45.11,80599.81,0.0,-0.98513,1e-05,2.3414]
[1778470732791,45.11,80602.78,0.0,-0.9851,1e-05,2.34684]
[1778470737826,45.11,80602.48,0.0,-0.9851,1e-05,2.34621]
[1778470741854,45.11,80596.76,0.0,-0.98518,1e-05,2.33567]
[1778470743868,45.11,80592.95,0.0,-0.98523,1e-05,2.3287]
[1778470748904,45.11,80596.23,0.0,-0.98518,1e-05,2.33483]
[1778470753938,45.11,80601.22,0.0,-0.98511,1e-05,2.3441]
[1778470758974,45.11,80604.05,0.0,-0.98508,1e-05,2.34937]
[1778470760987,45.11,80609.34,0.0,-0.98501,1e-05,2.35914]
[1778470766022,45.11,80611.7,0.0,-0.98497,1e-05,2.36344]
[1778470771058,45.11,80613.01,0.0,-0.98497,1e-05,2.36357]
[1778470772066,45.11,80607.42,0.0,-0.98505,1e-05,2.35322]
[1778470774078,45.11,80597.7,0.0,-0.98518,1e-05,2.33534]
[1778470777099,45.11,80589.46,0.0,-0.98528,1e-05,2.32037]
[1778470782134,45.11,80590.62,0.0,-0.98527,1e-05,2.32277]
[1778470787169,45.11,80593.48,0.0,-0.98523,1e-05,2.32823]
[1778470792204,45.12,80599.33,0.0,-0.98515,1e-05,2.33916]
[1778470797239,45.12,80601.0,0.0,-0.98512,1e-05,2.34236]
[1778470801267,45.12,80606.37,0.0,-0.98505,1e-05,2.35236]
[1778470803283,45.12,80609.09,0.0,-0.98502,1e-05,2.3574]
[1778470808318,45.12,80605.05,0.0,-0.98507,1e-05,2.34995]
[1778470813352,45.12,80606.36,0.0,-0.98505,1e-05,2.3524]
[1778470819397,45.12,80605.73,0.0,-0.98506,1e-05,2.35126]
[1778470824434,45.12,80604.64,0.0,-0.98507,1e-05,2.3493]
[1778470829467,45.12,80606.12,0.0,-0.98505,1e-05,2.35208]
[1778470834503,45.12,80614.25,0.0,-0.98496,1e-05,2.36499]
[1778470836042,45.12,80619.26,0.0,-0.98489,1e-05,2.37428]
[1778470838530,45.12,80628.33,0.0,-0.98477,1e-05,2.39109]
[1778470840546,45.12,80629.34,0.0,-0.98475,1e-05,2.39287]
[1778470844575,45.12,80637.15,0.0,-0.98465,1e-05,2.40728]
[1778470846586,45.11,80640.9,0.0,-0.9846,1e-05,2.41418]
[1778470848601,45.11,80647.77,0.0,-0.98451,1e-05,2.42696]
[1778470853636,45.11,80647.89,0.0,-0.98451,1e-05,2.42664]
[1778470858670,45.11,80649.71,0.0,-0.98449,1e-05,2.42951]
[1778470860687,45.11,80661.12,0.0,-0.98433,1e-05,2.45096]
[1778470861694,45.1,80668.01,0.0,-0.98424,1e-05,2.4626]
[1778470862702,45.1,80662.56,0.0,-0.98432,1e-05,2.45202]
[1778470863708,45.1,80663.04,0.0,-0.98432,1e-05,2.45278]
[1778470866734,45.1,80669.19,0.0,-0.98423,1e-05,2.46406]
[1778470867735,45.1,80668.72,0.0,-0.98424,1e-05,2.46298]
[1778470872770,45.1,80670.87,0.0,-0.98422,1e-05,2.4662]
[1778470877805,45.09,80670.12,0.0,-0.98424,1e-05,2.46385]
[1778470882840,45.09,80669.77,0.0,-0.98425,1e-05,2.46228]
[1778470884853,45.09,80663.65,0.0,-0.98434,1e-05,2.45023]
[1778470885864,45.09,80657.02,0.0,-0.98443,1e-05,2.43745]
[1778470886867,45.09,80656.57,0.0,-0.98444,1e-05,2.43646]
[1778470891903,45.08,80654.94,0.0,-0.98449,1e-05,2.42915]
[1778470896937,45.06,80656.1,0.0,-0.98451,1e-05,2.42599]
[1778470901973,45.05,80656.2,0.0,-0.98452,1e-05,2.42551]
[1778470906003,45.05,80661.61,0.0,-0.98444,1e-05,2.43521]
[1778470908023,45.05,80654.94,0.0,-0.98454,1e-05,2.42227]
[1778470913055,45.05,80652.64,0.0,-0.98458,1e-05,2.41727]
[1778470918090,45.05,80653.15,0.0,-0.98457,1e-05,2.41758]
[1778470923125,45.04,80653.52,0.0,-0.98457,1e-05,2.4176]
[1778470925139,45.04,80659.79,0.0,-0.98449,1e-05,2.42918]
[1778470930174,45.04,80665.17,0.0,-0.98442,1e-05,2.43847]
[1778470935209,45.04,80663.34,0.0,-0.98445,1e-05,2.43436]
[1778470940243,45.03,80659.06,0.0,-0.98452,1e-05,2.42552]
[1778470943266,45.03,80663.55,0.0,-0.98446,1e-05,2.4336]
[1778470948300,45.03,80666.87,0.0,-0.98442,1e-05,2.4391]
[1778470951329,45.03,80672.69,0.0,-0.98435,1e-05,2.44746]
[1778470956895,45.02,80673.24,0.0,-0.98435,1e-05,2.44748]
[1778470962406,45.02,80676.76,0.0,-0.98431,1e-05,2.45319]
[1778470964419,45.02,80668.77,0.0,-0.98442,1e-05,2.43765]
[1778470969454,45.01,80674.15,0.0,-0.98435,1e-05,2.4472]
[1778470973483,45.01,80683.64,0.0,-0.98423,1e-05,2.46475]
[1778470974490,45.01,80682.28,0.0,-0.98425,1e-05,2.46196]
[1778470979523,45.01,80682.35,0.0,-0.98425,1e-05,2.46123]
[1778470984562,45.0,80681.86,0.0,-0.98427,1e-05,2.45943]
[1778470989594,45.0,80680.5,0.0,-0.98429,1e-05,2.45598]
[1778470992614,45.0,80687.09,0.0,-0.9842,1e-05,2.46815]
[1778470993622,45.0,80685.78,0.0,-0.98422,1e-05,2.46546]
[1778470997650,45.0,80681.25,0.0,-0.98429,1e-05,2.4561]
[1778471001679,44.99,80687.64,0.0,-0.9842,1e-05,2.46773]
[1778471005706,44.99,80694.5,0.0,-0.98411,1e-05,2.48026]
[1778471008727,44.99,80696.76,0.0,-0.98408,1e-05,2.48406]
[1778471013762,44.99,80696.48,0.0,-0.98411,1e-05,2.48033]
[1778471014771,44.98,80690.24,0.0,-0.9842,1e-05,2.46813]
[1778471015776,44.98,80688.77,0.0,-0.98422,1e-05,2.46516]
[1778471020812,44.98,80691.18,0.0,-0.98419,1e-05,2.46906]
[1778471025847,44.98,80690.67,0.0,-0.98421,1e-05,2.46735]
[1778471027860,44.98,80687.59,0.0,-0.98425,1e-05,2.46117]
[1778471032896,44.97,80688.3,0.0,-0.98425,1e-05,2.46186]
[1778471037930,44.97,80685.86,0.0,-0.98428,1e-05,2.45656]
[1778471042968,44.97,80688.53,0.0,-0.98425,1e-05,2.46109]
[1778471043976,44.97,80696.93,0.0,-0.98413,1e-05,2.47711]
[1778471044981,44.97,80699.53,0.0,-0.9841,1e-05,2.48197]
[1778471049012,44.97,80707.47,0.0,-0.98399,1e-05,2.49666]
[1778471051023,44.96,80710.18,0.0,-0.98395,1e-05,2.50154]
[1778471056060,44.96,80709.93,0.0,-0.98397,1e-05,2.50005]
[1778471061095,44.96,80712.52,0.0,-0.98394,1e-05,2.50406]
[1778471066130,44.95,80713.77,0.0,-0.98393,1e-05,2.50542]
[1778471071165,44.95,80714.61,0.0,-0.98394,1e-05,2.50369]
[1778471074187,44.95,80719.98,0.0,-0.98386,1e-05,2.51348]
[1778471077208,44.94,80724.46,0.0,-0.98381,1e-05,2.52151]
[1778471082243,44.94,80727.24,0.0,-0.98377,1e-05,2.52566]
[1778471086271,44.93,80723.32,0.0,-0.98384,1e-05,2.51696]
[1778471091305,44.93,80722.76,0.0,-0.98386,1e-05,2.51466]
[1778471096343,44.92,80726.51,0.0,-0.98381,1e-05,2.52075]
[1778471099363,44.92,80720.4,0.0,-0.98391,1e-05,2.50803]
[1778471103391,44.92,80714.48,0.0,-0.984,1e-05,2.49553]
[1778471108427,44.91,80714.41,0.0,-0.98401,1e-05,2.49421]
[1778471113463,44.91,80712.48,0.0,-0.98404,1e-05,2.4893]
[1778471118497,44.9,80711.25,0.0,-0.98407,1e-05,2.48575]
[1778471123532,44.9,80712.07,0.0,-0.98407,1e-05,2.48591]
[1778471128567,44.89,80707.93,0.0,-0.98414,1e-05,2.47671]
[1778471130586,44.89,80699.23,0.0,-0.98426,1e-05,2.45954]
[1778471135621,44.89,80696.97,0.0,-0.98432,1e-05,2.45205]
[1778471136628,44.89,80689.16,0.0,-0.98443,1e-05,2.43694]
[1778471138162,44.89,80689.03,0.0,-0.98443,1e-05,2.43655]
[1778471141663,44.89,80695.19,0.0,-0.98435,1e-05,2.44776]
[1778471145691,44.88,80702.99,0.0,-0.98424,1e-05,2.46214]
[1778471148233,44.88,80703.84,0.0,-0.98423,1e-05,2.46345]
[1778471150726,44.88,80709.4,0.0,-0.98416,1e-05,2.4737]
[1778471155762,44.88,80713.99,0.0,-0.98409,1e-05,2.48257]
[1778471156767,44.88,80716.18,0.0,-0.98406,1e-05,2.48681]
[1778471160795,44.88,80717.71,0.0,-0.98404,1e-05,2.48959]
[1778471164824,44.88,80722.81,0.0,-0.98397,1e-05,2.49872]
[1778471165831,44.88,80725.92,0.0,-0.98393,1e-05,2.50456]
[1778471168372,44.87,80731.59,0.0,-0.98385,1e-05,2.51518]
[1778471169858,44.87,80737.14,0.0,-0.98377,1e-05,2.52558]
[1778471170865,44.87,80736.81,0.0,-0.98378,1e-05,2.52466]
[1778471173886,44.87,80740.79,0.0,-0.98373,1e-05,2.53165]
[1778471178922,44.86,80739.16,0.0,-0.98376,1e-05,2.527]
[1778471183956,44.86,80742.69,0.0,-0.98372,1e-05,2.53246]
[1778471188993,44.85,80741.7,0.0,-0.98375,1e-05,2.52899]
[1778471194029,44.85,80739.23,0.0,-0.98381,1e-05,2.52038]
[1778471199065,44.84,80743.67,0.0,-0.98376,1e-05,2.52762]
[1778471202087,44.84,80749.02,0.0,-0.98369,1e-05,2.53722]
[1778471207122,44.83,80750.21,0.0,-0.98368,1e-05,2.53797]
[1778471212155,44.82,80752.96,0.0,-0.98365,1e-05,2.54182]
[1778471217190,44.82,80762.07,0.0,-0.98353,1e-05,2.55826]
[1778471218197,44.82,80761.8,0.0,-0.98354,1e-05,2.55739]
[1778471221219,44.81,80754.04,0.0,-0.98366,1e-05,2.54103]
[1778471222227,44.81,80747.58,0.0,-0.98376,1e-05,2.528]
[1778471223233,44.81,80745.49,0.0,-0.98379,1e-05,2.52361]
[1778471228268,44.81,80746.95,0.0,-0.98378,1e-05,2.52509]
[1778471233303,44.8,80747.47,0.0,-0.98378,1e-05,2.5247]
[1778471238338,44.79,80744.68,0.0,-0.98383,1e-05,2.51782]
[1778471243373,44.79,80744.52,0.0,-0.98384,1e-05,2.51614]
[1778471248408,44.78,80744.01,0.0,-0.98386,1e-05,2.51379]
[1778471253443,44.78,80737.07,0.0,-0.98399,1e-05,2.49666]
[1778471258478,44.77,80735.29,0.0,-0.98402,1e-05,2.492]
[1778471259484,44.77,80730.11,0.0,-0.9841,1e-05,2.4817]
[1778471260492,44.77,80728.98,0.0,-0.98411,1e-05,2.47929]
[1778471265527,44.77,80725.47,0.0,-0.98417,1e-05,2.47143]
[1778471270562,44.77,80721.38,0.0,-0.98424,1e-05,2.46254]
[1778471275597,44.76,80719.28,0.0,-0.98427,1e-05,2.45759]
[1778471280633,44.76,80721.29,0.0,-0.98425,1e-05,2.46057]
[1778471285668,44.75,80719.19,0.0,-0.98429,1e-05,2.45563]
[1778471290705,44.75,80720.54,0.0,-0.98428,1e-05,2.45716]
[1778471295740,44.75,80721.43,0.0,-0.98427,1e-05,2.45796]
[1778471300782,44.74,80722.36,0.0,-0.98426,1e-05,2.4588]
[1778471306818,44.74,80718.5,0.0,-0.98433,1e-05,2.45031]
[1778471309354,44.74,80726.21,0.0,-0.98422,1e-05,2.46482]
[1778471310847,44.74,80726.08,0.0,-0.98423,1e-05,2.4642]
[1778471315880,44.73,80727.66,0.0,-0.98422,1e-05,2.46406]
[1778471320915,44.73,80724.91,0.0,-0.98427,1e-05,2.4578]
[1778471325950,44.73,80725.47,0.0,-0.98427,1e-05,2.45798]
[1778471331992,44.72,80724.1,0.0,-0.9843,1e-05,2.4543]
[1778471337027,44.72,80724.09,0.0,-0.9843,1e-05,2.45344]
[1778471342063,44.71,80725.85,0.0,-0.98428,1e-05,2.45597]
[1778471345083,44.71,80720.36,0.0,-0.98437,1e-05,2.4449]
[1778471350119,44.71,80718.66,0.0,-0.98439,1e-05,2.44084]
[1778471354147,44.71,80710.81,0.0,-0.98451,1e-05,2.42523]
[1778471356160,44.71,80709.86,0.0,-0.98452,1e-05,2.42316]
[1778471361195,44.7,80709.5,0.0,-0.98453,1e-05,2.42185]
[1778471366230,44.7,80710.55,0.0,-0.98452,1e-05,2.42322]
[1778471371266,44.7,80707.32,0.0,-0.9846,1e-05,2.41322]
[1778471376306,44.69,80698.68,0.0,-0.98472,1e-05,2.39638]
[1778471377311,44.69,80685.17,0.0,-0.98491,1e-05,2.37073]
[1778471378318,44.69,80687.55,0.0,-0.98487,1e-05,2.37516]
[1778471382346,44.69,80693.74,0.0,-0.98479,1e-05,2.38665]
[1778471387382,44.69,80696.8,0.0,-0.98475,1e-05,2.3922]
[1778471392415,44.69,80698.95,0.0,-0.98472,1e-05,2.39608]
[1778471397452,44.69,80700.77,0.0,-0.9847,1e-05,2.39935]
[1778471402486,44.69,80700.42,0.0,-0.9847,1e-05,2.39854]
[1778471404501,44.69,80692.05,0.0,-0.98482,1e-05,2.38269]
[1778471405512,44.69,80692.12,0.0,-0.98482,1e-05,2.38283]
[1778471408532,44.69,80698.45,0.0,-0.98473,1e-05,2.39481]
[1778471413564,44.69,80701.42,0.0,-0.98469,1e-05,2.40035]
[1778471419605,44.69,80702.99,0.0,-0.98467,1e-05,2.4032]
[1778471424642,44.69,80703.09,0.0,-0.98467,1e-05,2.40327]
[1778471429681,44.69,80702.07,0.0,-0.98468,1e-05,2.40122]
[1778471435722,44.69,80701.42,0.0,-0.98471,1e-05,2.39767]
[1778471440757,44.69,80703.36,0.0,-0.98468,1e-05,2.40125]
[1778471445792,44.69,80706.56,0.0,-0.98464,1e-05,2.40721]
[1778471447807,44.69,80712.66,0.0,-0.98455,1e-05,2.41875]
[1778471450340,44.69,80721.78,0.0,-0.98443,1e-05,2.43599]
[1778471452846,44.68,80728.95,0.0,-0.98433,1e-05,2.4496]
[1778471455863,44.68,80728.21,0.0,-0.98434,1e-05,2.44785]
[1778471460899,44.68,80726.38,0.0,-0.98437,1e-05,2.44381]
[1778471463919,44.68,80726.48,0.0,-0.98437,1e-05,2.44367]
[1778471468958,44.68,80723.63,0.0,-0.98441,1e-05,2.43762]
[1778471473988,44.68,80721.25,0.0,-0.98445,1e-05,2.43244]
[1778471479025,44.67,80718.12,0.0,-0.9845,1e-05,2.42585]
[1778471485070,44.67,80719.9,0.0,-0.98448,1e-05,2.42851]
[1778471490621,44.67,80720.36,0.0,-0.98448,1e-05,2.42862]
[1778471494131,44.66,80714.75,0.0,-0.98458,1e-05,2.41517]
[1778471499170,44.66,80712.21,0.0,-0.98462,1e-05,2.40978]
[1778471503198,44.66,80702.02,0.0,-0.98476,1e-05,2.39003]
[1778471504203,44.66,80699.47,0.0,-0.9848,1e-05,2.38514]
[1778471506217,44.66,80697.04,0.0,-0.98483,1e-05,2.38043]
[1778471510761,44.66,80691.68,0.0,-0.98491,1e-05,2.37013]
[1778471512259,44.66,80689.68,0.0,-0.98493,1e-05,2.3663]
[1778471516287,44.66,80694.89,0.0,-0.98486,1e-05,2.37602]
[1778471521322,44.66,80697.36,0.0,-0.98483,1e-05,2.38059]
[1778471526356,44.66,80696.59,0.0,-0.98484,1e-05,2.37907]
[1778471530386,44.66,80701.9,0.0,-0.98477,1e-05,2.38907]
[1778471533408,44.66,80708.23,0.0,-0.98468,1e-05,2.401]
[1778471539452,44.66,80710.63,0.0,-0.98465,1e-05,2.40537]
[1778471544484,44.66,80711.33,0.0,-0.98464,1e-05,2.40658]
[1778471549520,44.66,80716.55,0.0,-0.98457,1e-05,2.41638]
[1778471554554,44.66,80724.86,0.0,-0.98447,1e-05,2.42988]
[1778471555562,44.66,80729.93,0.0,-0.9844,1e-05,2.43954]
[1778471556569,44.66,80729.94,0.0,-0.9844,1e-05,2.43949]
[1778471561607,44.65,80726.84,0.0,-0.98444,1e-05,2.43314]
[1778471566638,44.65,80727.54,0.0,-0.98444,1e-05,2.43403]
[1778471571674,44.65,80728.84,0.0,-0.98442,1e-05,2.43602]
[1778471574695,44.65,80721.0,0.0,-0.98453,1e-05,2.42071]
[1778471579729,44.65,80722.28,0.0,-0.98452,1e-05,2.42268]
[1778471584764,44.64,80719.99,0.0,-0.98456,1e-05,2.41782]
[1778471589800,44.64,80719.34,0.0,-0.98457,1e-05,2.41607]
[1778471594835,44.64,80717.1,0.0,-0.9846,1e-05,2.41125]
[1778471596852,44.64,80731.48,0.0,-0.9844,1e-05,2.43852]
[1778471597857,44.64,80741.02,0.0,-0.98427,1e-05,2.45673]
[1778471598862,44.64,80739.3,0.0,-0.9843,1e-05,2.45322]
[1778471603897,44.63,80737.79,0.0,-0.98432,1e-05,2.44937]
[1778471608932,44.63,80738.37,0.0,-0.98432,1e-05,2.44956]
[1778471613968,44.63,80744.02,0.0,-0.98426,1e-05,2.45729]
[1778471619003,44.62,80744.0,0.0,-0.98427,1e-05,2.45627]
[1778471624040,44.62,80745.75,0.0,-0.98425,1e-05,2.45864]
[1778471628067,44.62,80735.33,0.0,-0.98441,1e-05,2.43774]
[1778471629074,44.62,80731.52,0.0,-0.98446,1e-05,2.43026]
[1778471633103,44.61,80730.96,0.0,-0.98447,1e-05,2.42856]
[1778471638137,44.61,80734.33,0.0,-0.98443,1e-05,2.43429]
[1778471643173,44.61,80735.82,0.0,-0.98442,1e-05,2.43639]
[1778471644182,44.61,80728.76,0.0,-0.98452,1e-05,2.42271]
[1778471645186,44.61,80726.16,0.0,-0.98456,1e-05,2.41762]
[1778471649214,44.61,80721.84,0.0,-0.98462,1e-05,2.40893]
[1778471654249,44.6,80720.36,0.0,-0.98464,1e-05,2.40561]
[1778471661818,44.6,80719.61,0.0,-0.98466,1e-05,2.40337]
[1778471667343,44.6,80721.97,0.0,-0.98463,1e-05,2.40725]
[1778471673385,44.6,80723.84,0.0,-0.98462,1e-05,2.40794]
[1778471678420,44.59,80723.05,0.0,-0.98464,1e-05,2.40593]
[1778471683455,44.59,80725.13,0.0,-0.98461,1e-05,2.40936]
[1778471688490,44.59,80726.47,0.0,-0.9846,1e-05,2.41141]
[1778471693525,44.59,80729.55,0.0,-0.98456,1e-05,2.41674]
[1778471698560,44.58,80726.45,0.0,-0.98461,1e-05,2.41029]
[1778471703595,44.58,80727.29,0.0,-0.9846,1e-05,2.41142]
[1778471709637,44.58,80724.76,0.0,-0.98464,1e-05,2.40605]
[1778471714672,44.58,80724.89,0.0,-0.98464,1e-05,2.40585]
[1778471719707,44.58,80723.69,0.0,-0.98466,1e-05,2.40313]
[1778471724742,44.58,80727.13,0.0,-0.98461,1e-05,2.40924]
[1778471729777,44.57,80729.73,0.0,-0.98458,1e-05,2.4137]
[1778471734813,44.57,80729.09,0.0,-0.98461,1e-05,2.40975]
[1778471739847,44.57,80728.36,0.0,-0.98462,1e-05,2.40791]
[1778471744882,44.57,80728.53,0.0,-0.98462,1e-05,2.40781]
[1778471749924,44.57,80727.34,0.0,-0.98464,1e-05,2.40511]
[1778471754957,44.57,80728.14,0.0,-0.98463,1e-05,2.40629]
[1778471759993,44.56,80727.08,0.0,-0.98465,1e-05,2.40384]
[1778471765030,44.56,80727.54,0.0,-0.98465,1e-05,2.40433]
[1778471770063,44.56,80728.56,0.0,-0.98464,1e-05,2.40588]
[1778471775098,44.56,80730.23,0.0,-0.98462,1e-05,2.40866]
[1778471780133,44.56,80729.33,0.0,-0.98463,1e-05,2.40653]
[1778471784161,44.56,80735.73,0.0,-0.98455,1e-05,2.4184]
[1778471789196,44.55,80734.25,0.0,-0.98457,1e-05,2.41505]
[1778471794232,44.55,80733.3,0.0,-0.9846,1e-05,2.4105]
[1778471800274,44.55,80730.47,0.0,-0.98464,1e-05,2.40453]
[1778471805310,44.55,80729.96,0.0,-0.98466,1e-05,2.40308]
[1778471810343,44.55,80729.97,0.0,-0.98466,1e-05,2.40261]
[1778471815378,44.54,80733.52,0.0,-0.98461,1e-05,2.40889]
[1778471821421,44.54,80734.95,0.0,-0.9846,1e-05,2.41099]
[1778471824442,44.54,80728.76,0.0,-0.98469,1e-05,2.3988]
[1778471831491,44.54,80729.2,0.0,-0.98468,1e-05,2.39908]
[1778471837533,44.54,80728.75,0.0,-0.98469,1e-05,2.39776]
[1778471843164,44.53,80728.24,0.0,-0.9847,1e-05,2.39638]
[1778471847605,44.53,80721.18,0.0,-0.98481,1e-05,2.38261]
[1778471852640,44.53,80721.85,0.0,-0.98481,1e-05,2.38141]
[1778471857676,44.53,80722.25,0.0,-0.98481,1e-05,2.38193]
[1778471862710,44.53,80718.14,0.0,-0.98487,1e-05,2.37401]
[1778471866738,44.53,80709.29,0.0,-0.98499,1e-05,2.35725]
[1778471867745,44.53,80708.4,0.0,-0.985,1e-05,2.35558]
[1778471872780,44.53,80706.9,0.0,-0.98502,1e-05,2.35277]
[1778471877815,44.53,80709.75,0.0,-0.98498,1e-05,2.35815]
[1778471882850,44.53,80707.53,0.0,-0.98501,1e-05,2.35399]
[1778471887885,44.53,80708.21,0.0,-0.985,1e-05,2.35529]
[1778471892921,44.53,80710.31,0.0,-0.98497,1e-05,2.35923]
[1778471902990,44.53,80710.41,0.0,-0.98497,1e-05,2.35944]
[1778471908025,44.53,80710.92,0.0,-0.98497,1e-05,2.36041]
[1778471913060,44.53,80708.53,0.0,-0.98501,1e-05,2.35381]
[1778471919102,44.53,80710.28,0.0,-0.98499,1e-05,2.35718]
[1778471924137,44.53,80710.29,0.0,-0.98499,1e-05,2.35727]
[1778471929172,44.53,80709.55,0.0,-0.985,1e-05,2.35593]
[1778471934207,44.53,80708.3,0.0,-0.98501,1e-05,2.35362]
[1778471939242,44.53,80707.74,0.0,-0.98502,1e-05,2.35261]
[1778471945285,44.53,80708.81,0.0,-0.985,1e-05,2.35465]
[1778471951327,44.53,80711.49,0.0,-0.98497,1e-05,2.35967]
[1778471957368,44.53,80710.74,0.0,-0.98498,1e-05,2.35823]
[1778471959382,44.53,80718.75,0.0,-0.98487,1e-05,2.37328]
[1778471960388,44.53,80721.3,0.0,-0.98483,1e-05,2.37806]
[1778471964008,44.53,80722.77,0.0,-0.98481,1e-05,2.38065]
[1778471969452,44.53,80723.79,0.0,-0.9848,1e-05,2.38227]
[1778471974078,44.53,80716.13,0.0,-0.98492,1e-05,2.36527]
[1778471979522,44.53,80715.14,0.0,-0.98494,1e-05,2.36315]
[1778471984557,44.53,80714.33,0.0,-0.98495,1e-05,2.36135]
[1778471989592,44.52,80714.29,0.0,-0.98496,1e-05,2.36099]
[1778471994627,44.52,80714.03,0.0,-0.98496,1e-05,2.36022]
[1778471999662,44.52,80714.41,0.0,-0.98496,1e-05,2.36059]
[1778472002683,44.52,80699.87,0.0,-0.98516,1e-05,2.33324]
[1778472004292,44.52,80701.31,0.0,-0.98514,1e-05,2.33591]
[1778472006712,44.52,80693.97,0.0,-0.98524,1e-05,2.32224]
[1778472008731,44.52,80692.24,0.0,-0.98526,1e-05,2.31906]
[1778472011746,44.52,80684.96,0.0,-0.98536,1e-05,2.30565]
[1778472012753,44.52,80694.34,0.0,-0.98523,1e-05,2.32309]
[1778472013760,44.52,80695.88,0.0,-0.98521,1e-05,2.32598]
[1778472018795,44.52,80700.82,0.0,-0.98514,1e-05,2.33533]
[1778472023831,44.52,80705.14,0.0,-0.98508,1e-05,2.34351]
[1778472028865,44.52,80705.89,0.0,-0.98507,1e-05,2.34503]
[1778472033900,44.52,80706.53,0.0,-0.98508,1e-05,2.3442]
[1778472038940,44.53,80704.79,0.0,-0.9851,1e-05,2.34112]
[1778472043975,44.53,80706.04,0.0,-0.98508,1e-05,2.34369]
[1778472046997,44.53,80711.89,0.0,-0.985,1e-05,2.35478]
[1778472052032,44.53,80712.43,0.0,-0.98499,1e-05,2.35601]
[1778472057067,44.53,80713.21,0.0,-0.98498,1e-05,2.35773]
[1778472062102,44.53,80713.56,0.0,-0.98497,1e-05,2.35868]
[1778472068144,44.53,80712.03,0.0,-0.98499,1e-05,2.35619]
[1778472073179,44.53,80702.49,0.0,-0.98512,1e-05,2.33874]
[1778472074787,44.53,80702.92,0.0,-0.98511,1e-05,2.33976]
[1778472080233,44.54,80704.82,0.0,-0.98508,1e-05,2.34384]
[1778472085264,44.54,80705.8,0.0,-0.98506,1e-05,2.34621]
[1778472090298,44.54,80707.06,0.0,-0.98504,1e-05,2.34908]
[1778472093319,44.54,80694.42,0.0,-0.98522,1e-05,2.32367]
[1778472094326,44.54,80696.99,0.0,-0.98519,1e-05,2.32858]
[1778472095334,44.54,80703.03,0.0,-0.9851,1e-05,2.33996]
[1778472096340,44.54,80708.7,0.0,-0.98503,1e-05,2.35066]
[1778472097347,44.54,80709.52,0.0,-0.98501,1e-05,2.35229]
[1778472102383,44.54,80708.62,0.0,-0.98502,1e-05,2.35108]
[1778472107418,44.55,80705.1,0.0,-0.98507,1e-05,2.34496]
[1778472108426,44.55,80700.02,0.0,-0.98514,1e-05,2.33558]
[1778472109431,44.55,80700.06,0.0,-0.98513,1e-05,2.33577]
[1778472115067,44.55,80697.46,0.0,-0.98516,1e-05,2.33162]
[1778472120508,44.55,80695.51,0.0,-0.98519,1e-05,2.32858]
[1778472125543,44.56,80694.6,0.0,-0.98519,1e-05,2.32751]
[1778472130578,44.56,80694.34,0.0,-0.98519,1e-05,2.32763]
[1778472132592,44.56,80700.42,0.0,-0.98511,1e-05,2.33917]
[1778472137627,44.56,80700.33,0.0,-0.98511,1e-05,2.33952]
[1778472143669,44.56,80701.85,0.0,-0.98508,1e-05,2.34297]
[1778472148706,44.56,80701.53,0.0,-0.98508,1e-05,2.34287]
[1778472151726,44.57,80695.61,0.0,-0.98517,1e-05,2.32996]
[1778472153741,44.57,80696.3,0.0,-0.98516,1e-05,2.33145]
[1778472155347,44.57,80689.41,0.0,-0.98525,1e-05,2.31889]
[1778472157768,44.57,80688.73,0.0,-0.98526,1e-05,2.31788]
[1778472162803,44.57,80684.28,0.0,-0.98532,1e-05,2.31033]
[1778472165425,44.57,80703.41,0.0,-0.98505,1e-05,2.34629]
[1778472166847,44.57,80713.85,0.0,-0.98491,1e-05,2.366]
[1778472167854,44.57,80730.56,0.0,-0.98468,1e-05,2.39766]
[1778472168861,44.57,80729.24,0.0,-0.9847,1e-05,2.39518]
[1778472173897,44.57,80730.23,0.0,-0.98468,1e-05,2.39696]
[1778472178931,44.57,80727.42,0.0,-0.98472,1e-05,2.39145]
[1778472183966,44.57,80727.1,0.0,-0.98473,1e-05,2.39062]
[1778472189003,44.57,80726.23,0.0,-0.98474,1e-05,2.38873]
[1778472192024,44.57,80717.46,0.0,-0.98487,1e-05,2.372]
[1778472193032,44.57,80716.69,0.0,-0.98488,1e-05,2.37053]
[1778472197059,44.57,80711.16,0.0,-0.98495,1e-05,2.36006]
[1778472199072,44.57,80704.66,0.0,-0.98504,1e-05,2.34789]
[1778472204108,44.57,80705.18,0.0,-0.98503,1e-05,2.34901]
[1778472209142,44.57,80709.43,0.0,-0.98498,1e-05,2.35708]
[1778472214177,44.57,80710.67,0.0,-0.98497,1e-05,2.35738]
[1778472219213,44.57,80715.52,0.0,-0.9849,1e-05,2.36667]
[1778472224247,44.57,80711.52,0.0,-0.98496,1e-05,2.35932]
[1778472229282,44.57,80715.66,0.0,-0.9849,1e-05,2.3673]
[1778472234317,44.57,80716.02,0.0,-0.98489,1e-05,2.36816]
[1778472239355,44.58,80716.35,0.0,-0.98489,1e-05,2.36898]
[1778472241368,44.58,80726.09,0.0,-0.98475,1e-05,2.38746]
[1778472242374,44.58,80726.09,0.0,-0.98475,1e-05,2.38751]
[1778472248415,44.58,80726.32,0.0,-0.98475,1e-05,2.38793]
[1778472253452,44.58,80723.81,0.0,-0.98478,1e-05,2.38317]
[1778472257479,44.58,80717.55,0.0,-0.98487,1e-05,2.37133]
[1778472262514,44.58,80718.03,0.0,-0.98486,1e-05,2.37224]
[1778472271577,44.58,80717.28,0.0,-0.98489,1e-05,2.36856]
[1778472278625,44.58,80714.67,0.0,-0.98492,1e-05,2.36356]
[1778472279633,44.58,80723.86,0.0,-0.9848,1e-05,2.38087]
[1778472280648,44.58,80726.55,0.0,-0.98476,1e-05,2.38591]
[1778472282662,44.58,80693.45,0.0,-0.98521,1e-05,2.32432]
[1778472287698,44.58,80699.29,0.0,-0.98513,1e-05,2.33536]
[1778472292730,44.58,80702.08,0.0,-0.98509,1e-05,2.3408]
[1778472297763,44.58,80705.05,0.0,-0.98505,1e-05,2.3466]
[1778472302798,44.58,80707.22,0.0,-0.98502,1e-05,2.35093]
[1778472304812,44.58,80716.72,0.0,-0.98488,1e-05,2.36887]
[1778472306413,44.58,80717.26,0.0,-0.98488,1e-05,2.36994]
[1778472310855,44.58,80720.38,0.0,-0.98483,1e-05,2.37588]
[1778472316483,44.58,80719.82,0.0,-0.98484,1e-05,2.37485]
[1778472319917,44.58,80723.39,0.0,-0.98479,1e-05,2.38156]
[1778472324956,44.58,80720.86,0.0,-0.98483,1e-05,2.37665]
[1778472329993,44.58,80719.69,0.0,-0.98484,1e-05,2.37426]
[1778472334016,44.58,80723.21,0.0,-0.98481,1e-05,2.37855]
[1778472340061,44.58,80721.85,0.0,-0.98483,1e-05,2.37569]
[1778472345093,44.58,80722.48,0.0,-0.98482,1e-05,2.37662]
[1778472350130,44.58,80722.0,0.0,-0.98483,1e-05,2.37546]
[1778472355165,44.58,80720.84,0.0,-0.98485,1e-05,2.37301]
[1778472360199,44.57,80719.73,0.0,-0.98487,1e-05,2.37067]
[1778472365234,44.57,80713.36,0.0,-0.98496,1e-05,2.35844]
[1778472366241,44.57,80710.62,0.0,-0.985,1e-05,2.35328]
[1778472372284,44.57,80713.27,0.0,-0.98496,1e-05,2.35812]
[1778472377318,44.57,80715.65,0.0,-0.98493,1e-05,2.36249]
[1778472382353,44.57,80715.11,0.0,-0.98494,1e-05,2.36137]
[1778472389403,44.57,80715.08,0.0,-0.98494,1e-05,2.36115]
[1778472394438,44.57,80714.93,0.0,-0.98495,1e-05,2.35854]
[1778472400481,44.57,80715.12,0.0,-0.98495,1e-05,2.35874]
[1778472405515,44.57,80715.95,0.0,-0.98494,1e-05,2.36015]
[1778472411569,44.57,80722.42,0.0,-0.98486,1e-05,2.37211]
[1778472417611,44.57,80723.01,0.0,-0.98485,1e-05,2.37292]
[1778472422646,44.57,80719.94,0.0,-0.98489,1e-05,2.36688]
[1778472423653,44.57,80713.38,0.0,-0.98498,1e-05,2.35452]
[1778472424661,44.57,80713.69,0.0,-0.98498,1e-05,2.35509]
[1778472429694,44.57,80711.45,0.0,-0.98501,1e-05,2.35083]
[1778472434730,44.57,80711.72,0.0,-0.98501,1e-05,2.35131]
[1778472439765,44.57,80714.98,0.0,-0.98496,1e-05,2.35737]
[1778472443793,44.57,80723.5,0.0,-0.98485,1e-05,2.37335]
[1778472444800,44.57,80726.76,0.0,-0.9848,1e-05,2.37946]
[1778472449842,44.56,80727.15,0.0,-0.9848,1e-05,2.37994]
[1778472454874,44.56,80729.63,0.0,-0.98478,1e-05,2.38216]
[1778472457468,44.56,80737.53,0.0,-0.98467,1e-05,2.39693]
[1778472462933,44.56,80743.12,0.0,-0.9846,1e-05,2.40717]
[1778472464963,44.56,80743.57,0.0,-0.98459,1e-05,2.40782]
[1778472467538,44.56,80742.56,0.0,-0.98461,1e-05,2.40559]
[1778472473010,44.56,80745.25,0.0,-0.98457,1e-05,2.41017]
[1778472474015,44.56,80736.43,0.0,-0.9847,1e-05,2.39337]
[1778472475028,44.56,80735.4,0.0,-0.98471,1e-05,2.39136]
[1778472480058,44.56,80734.77,0.0,-0.98472,1e-05,2.38992]
[1778472485093,44.55,80739.2,0.0,-0.98466,1e-05,2.39808]
[1778472490139,44.55,80738.78,0.0,-0.98467,1e-05,2.397]
[1778472495168,44.55,80739.74,0.0,-0.98466,1e-05,2.39854]
[1778472500203,44.55,80742.51,0.0,-0.98462,1e-05,2.40347]
[1778472504231,44.55,80736.64,0.0,-0.98471,1e-05,2.39205]
[1778472506245,44.55,80726.79,0.0,-0.98484,1e-05,2.37333]
[1778472507822,44.55,80721.12,0.0,-0.98492,1e-05,2.36263]
[1778472509272,44.55,80719.94,0.0,-0.98494,1e-05,2.36042]
[1778472514303,44.55,80716.79,0.0,-0.985,1e-05,2.35236]
[1778472520346,44.55,80716.51,0.0,-0.985,1e-05,2.35191]
[1778472524376,44.55,80697.27,0.0,-0.98526,1e-05,2.3161]
[1778472525383,44.55,80696.75,0.0,-0.98527,1e-05,2.31521]
[1778472530417,44.55,80698.76,0.0,-0.98524,1e-05,2.31932]
[1778472535453,44.55,80703.17,0.0,-0.98517,1e-05,2.3279]
[1778472539481,44.55,80696.2,0.0,-0.98527,1e-05,2.31528]
[1778472540488,44.56,80692.76,0.0,-0.98531,1e-05,2.30903]
[1778472542503,44.56,80680.53,0.0,-0.98547,1e-05,2.28675]
[1778472543510,44.56,80677.49,0.0,-0.98551,1e-05,2.28134]
[1778472547537,44.56,80665.35,0.0,-0.98567,1e-05,2.25987]
[1778472549551,44.56,80660.89,0.0,-0.98572,1e-05,2.25214]
[1778472551565,44.56,80656.36,0.0,-0.98578,1e-05,2.24436]
[1778472556600,44.57,80656.92,0.0,-0.98577,1e-05,2.24643]
[1778472561636,44.57,80657.12,0.0,-0.98576,1e-05,2.24781]
[1778472562642,44.57,80667.83,0.0,-0.98561,1e-05,2.26744]
[1778472563650,44.57,80672.38,0.0,-0.98555,1e-05,2.2759]
[1778472564656,44.57,80679.73,0.0,-0.98545,1e-05,2.2895]
[1778472565669,44.57,80679.98,0.0,-0.98545,1e-05,2.29009]
[1778472570701,44.58,80676.69,0.0,-0.98549,1e-05,2.28472]
[1778472575735,44.58,80675.83,0.0,-0.98551,1e-05,2.28169]
[1778472580770,44.58,80676.27,0.0,-0.9855,1e-05,2.28321]
[1778472583790,44.58,80671.14,0.0,-0.98556,1e-05,2.27426]
[1778472584797,44.58,80670.83,0.0,-0.98556,1e-05,2.27385]
[1778472588828,44.59,80667.85,0.0,-0.9856,1e-05,2.26928]
[1778472589836,44.59,80660.39,0.0,-0.98569,1e-05,2.25572]
[1778472590842,44.59,80658.26,0.0,-0.98572,1e-05,2.25207]
[1778472591851,44.59,80640.51,0.0,-0.98595,1e-05,2.22032]
[1778472592856,44.6,80636.8,0.0,-0.98598,1e-05,2.21625]
[1778472597892,44.65,80637.22,0.0,-0.98588,1e-05,2.22949]
[1778472602926,44.67,80637.6,0.0,-0.98584,1e-05,2.23549]
[1778472608533,44.7,80630.85,0.0,-0.98587,1e-05,2.23088]
[1778472614004,44.73,80633.34,0.0,-0.98579,1e-05,2.24249]
[1778472618601,44.74,80646.83,0.0,-0.9856,1e-05,2.26788]
[1778472624075,44.74,80645.94,0.0,-0.98561,1e-05,2.26708]
[1778472629109,44.74,80643.99,0.0,-0.98563,1e-05,2.26432]
[1778472632134,44.75,80650.84,0.0,-0.98555,1e-05,2.2752]
[1778472637166,44.75,80647.45,0.0,-0.98559,1e-05,2.26955]
[1778472641195,44.75,80639.74,0.0,-0.98569,1e-05,2.25609]
[1778472642203,44.75,80639.14,0.0,-0.98569,1e-05,2.25515]
[1778472647237,44.75,80641.5,0.0,-0.98566,1e-05,2.26011]
[1778472653279,44.76,80641.17,0.0,-0.98566,1e-05,2.26025]
[1778472658886,44.76,80642.43,0.0,-0.98563,1e-05,2.26321]
[1778472664363,44.76,80642.67,0.0,-0.98563,1e-05,2.26417]
[1778472669398,44.76,80642.21,0.0,-0.98563,1e-05,2.26396]
[1778472674436,44.77,80643.02,0.0,-0.98561,1e-05,2.26593]
[1778472679469,44.77,80643.2,0.0,-0.98561,1e-05,2.26673]
[1778472684507,44.77,80659.26,0.0,-0.98539,1e-05,2.29646]
[1778472685511,44.77,80666.15,0.0,-0.9853,1e-05,2.30915]
[1778472686519,44.77,80666.29,0.0,-0.9853,1e-05,2.30942]
[1778472691553,44.77,80670.94,0.0,-0.98525,1e-05,2.31593]
[1778472696588,44.77,80674.44,0.0,-0.9852,1e-05,2.32252]
[1778472698602,44.77,80689.89,0.0,-0.98499,1e-05,2.35127]
[1778472699613,44.77,80693.07,0.0,-0.98495,1e-05,2.3572]
[1778472704646,44.77,80682.04,0.0,-0.9851,1e-05,2.33664]
[1778472705652,44.77,80676.22,0.0,-0.98517,1e-05,2.32589]
[1778472706659,44.77,80674.8,0.0,-0.98519,1e-05,2.32332]
[1778472711695,44.77,80670.1,0.0,-0.98525,1e-05,2.31492]
[1778472716729,44.77,80670.88,0.0,-0.98524,1e-05,2.31663]
[1778472718744,44.77,80683.87,0.0,-0.98507,1e-05,2.34077]
[1778472719750,44.77,80682.88,0.0,-0.98508,1e-05,2.33894]
[1778472723779,44.77,80679.74,0.0,-0.98512,1e-05,2.33321]
[1778472728814,44.78,80681.17,0.0,-0.9851,1e-05,2.33608]
[1778472733850,44.78,80684.07,0.0,-0.98506,1e-05,2.34168]
[1778472738884,44.78,80685.46,0.0,-0.98504,1e-05,2.34448]
[1778472743919,44.78,80687.17,0.0,-0.98501,1e-05,2.3479]
[1778472748954,44.78,80690.36,0.0,-0.98497,1e-05,2.35409]
[1778472753991,44.78,80691.19,0.0,-0.98497,1e-05,2.35369]
[1778472758017,44.78,80682.69,0.0,-0.98508,1e-05,2.33809]
[1778472759024,44.78,80680.42,0.0,-0.98511,1e-05,2.33395]
[1778472763052,44.78,80687.87,0.0,-0.98501,1e-05,2.34813]
[1778472764060,44.78,80689.87,0.0,-0.98498,1e-05,2.35191]
[1778472767080,44.78,80684.56,0.0,-0.98505,1e-05,2.34217]
[1778472772115,44.78,80688.87,0.0,-0.98499,1e-05,2.3505]
[1778472773122,44.78,80695.11,0.0,-0.98491,1e-05,2.36222]
[1778472774129,44.78,80699.07,0.0,-0.98485,1e-05,2.36967]
[1778472779727,44.79,80698.93,0.0,-0.98485,1e-05,2.36957]
[1778472786213,44.79,80699.36,0.0,-0.98484,1e-05,2.37056]
[1778472794269,44.79,80699.11,0.0,-0.98485,1e-05,2.37037]
[1778472799867,44.79,80712.33,0.0,-0.98466,1e-05,2.39548]
[1778472805349,44.79,80714.63,0.0,-0.98463,1e-05,2.3998]
[1778472806355,44.79,80721.92,0.0,-0.98453,1e-05,2.41364]
[1778472807370,44.79,80723.42,0.0,-0.98451,1e-05,2.41646]
[1778472812402,44.79,80717.7,0.0,-0.9846,1e-05,2.40319]
[1778472815424,44.79,80711.86,0.0,-0.98468,1e-05,2.39206]
[1778472816430,44.79,80701.32,0.0,-0.98483,1e-05,2.37217]
[1778472817438,44.79,80700.04,0.0,-0.98485,1e-05,2.36976]
[1778472818444,44.79,80700.32,0.0,-0.98484,1e-05,2.37031]
[1778472823490,44.79,80701.52,0.0,-0.98483,1e-05,2.37275]
[1778472828528,44.79,80698.76,0.0,-0.98486,1e-05,2.36772]
[1778472834567,44.79,80699.09,0.0,-0.98486,1e-05,2.36857]
[1778472840148,44.79,80695.09,0.0,-0.98491,1e-05,2.36132]
[1778472845644,44.79,80694.83,0.0,-0.98491,1e-05,2.36116]
[1778472850680,44.79,80693.81,0.0,-0.98492,1e-05,2.35953]
[1778472855715,44.79,80694.05,0.0,-0.98492,1e-05,2.36026]
[1778472860749,44.79,80695.35,0.0,-0.9849,1e-05,2.36293]
[1778472865784,44.8,80695.27,0.0,-0.9849,1e-05,2.36301]
[1778472870819,44.8,80693.49,0.0,-0.98492,1e-05,2.35996]
[1778472875855,44.8,80693.14,0.0,-0.98494,1e-05,2.3574]
[1778472880889,44.8,80692.86,0.0,-0.98494,1e-05,2.35717]
[1778472886933,44.8,80693.53,0.0,-0.98493,1e-05,2.35878]
[1778472891967,44.8,80696.42,0.0,-0.98488,1e-05,2.36444]
[1778472896004,44.8,80684.85,0.0,-0.98504,1e-05,2.34314]
[1778472897005,44.8,80666.32,0.0,-0.98529,1e-05,2.30887]
[1778472898012,44.8,80654.84,0.0,-0.98544,1e-05,2.28798]
[1778472899020,44.8,80654.42,0.0,-0.98545,1e-05,2.28738]
[1778472903078,44.8,80659.67,0.0,-0.98538,1e-05,2.29715]
[1778472904090,44.8,80664.28,0.0,-0.98531,1e-05,2.30561]
[1778472905089,44.81,80663.57,0.0,-0.98532,1e-05,2.30455]
[1778472910123,44.81,80664.68,0.0,-0.9853,1e-05,2.30703]
[1778472912140,44.81,80668.98,0.0,-0.98524,1e-05,2.31514]
[1778472917173,44.81,80666.39,0.0,-0.98528,1e-05,2.31079]
[1778472921200,44.81,80671.51,0.0,-0.98521,1e-05,2.3205]
[1778472926237,44.81,80682.14,0.0,-0.98506,1e-05,2.34049]
[1778472927244,44.81,80683.43,0.0,-0.98504,1e-05,2.34293]
[1778472932279,44.81,80684.5,0.0,-0.98504,1e-05,2.34293]
[1778472937314,44.81,80685.31,0.0,-0.98503,1e-05,2.34467]
[1778472940850,44.81,80692.44,0.0,-0.98493,1e-05,2.35814]
[1778472947384,44.82,80693.41,0.0,-0.98491,1e-05,2.36014]
[1778472952419,44.82,80705.14,0.0,-0.98475,1e-05,2.38233]
[1778472953426,44.82,80705.11,0.0,-0.98475,1e-05,2.38228]
[1778472958463,44.82,80704.59,0.0,-0.98476,1e-05,2.3813]
[1778472962489,44.82,80712.4,0.0,-0.98465,1e-05,2.39599]
[1778472963496,44.82,80706.93,0.0,-0.98473,1e-05,2.38562]
[1778472964502,44.82,80706.47,0.0,-0.98473,1e-05,2.38473]
[1778472969538,44.82,80709.64,0.0,-0.98469,1e-05,2.3906]
[1778472974573,44.81,80710.36,0.0,-0.98468,1e-05,2.39184]
[1778472979609,44.81,80713.96,0.0,-0.98463,1e-05,2.39852]
[1778472984647,44.81,80717.02,0.0,-0.98459,1e-05,2.40412]
[1778472989682,44.81,80715.01,0.0,-0.98462,1e-05,2.40002]
[1778472994713,44.81,80716.41,0.0,-0.98462,1e-05,2.40023]
[1778472999748,44.81,80716.14,0.0,-0.98462,1e-05,2.3995]
[1778473001273,44.81,80707.95,0.0,-0.98474,1e-05,2.38398]
[1778473001762,44.81,80707.95,0.0,-0.98474,1e-05,2.38396]
[1778473003776,44.81,80701.68,0.0,-0.98482,1e-05,2.37214]
[1778473008811,44.81,80699.3,0.0,-0.98485,1e-05,2.36771]
[1778473014853,44.81,80697.28,0.0,-0.98488,1e-05,2.36402]
[1778473019889,44.81,80695.63,0.0,-0.9849,1e-05,2.36104]
[1778473025930,44.81,80694.87,0.0,-0.98491,1e-05,2.35974]
[1778473031972,44.81,80695.09,0.0,-0.98491,1e-05,2.36029]
[1778473037007,44.81,80695.29,0.0,-0.98491,1e-05,2.36077]
[1778473042041,44.81,80695.9,0.0,-0.9849,1e-05,2.36201]
[1778473047077,44.81,80697.94,0.0,-0.98487,1e-05,2.3659]
[1778473052112,44.81,80698.09,0.0,-0.98488,1e-05,2.36404]
[1778473058154,44.81,80694.95,0.0,-0.98492,1e-05,2.35826]
[1778473059161,44.81,80683.6,0.0,-0.98508,1e-05,2.33713]
[1778473060168,44.81,80681.47,0.0,-0.9851,1e-05,2.33324]
[1778473065203,44.82,80682.33,0.0,-0.98509,1e-05,2.33516]
[1778473070240,44.82,80688.04,0.0,-0.98501,1e-05,2.34613]
[1778473071245,44.82,80690.82,0.0,-0.98497,1e-05,2.35136]
[1778473076280,44.82,80692.78,0.0,-0.98494,1e-05,2.35524]
[1778473081315,44.82,80692.18,0.0,-0.98495,1e-05,2.35434]
[1778473086350,44.82,80692.83,0.0,-0.98494,1e-05,2.35579]
[1778473091387,44.82,80689.52,0.0,-0.98498,1e-05,2.34985]
[1778473096419,44.82,80686.23,0.0,-0.98503,1e-05,2.34399]
[1778473098434,44.82,80691.43,0.0,-0.98495,1e-05,2.3538]
[1778473103470,44.82,80691.36,0.0,-0.98495,1e-05,2.3539]
[1778473108503,44.82,80691.88,0.0,-0.98494,1e-05,2.35512]
[1778473113539,44.83,80692.19,0.0,-0.98495,1e-05,2.35375]
[1778473114549,44.83,80706.55,0.0,-0.98475,1e-05,2.38072]
[1778473115553,44.83,80705.47,0.0,-0.98477,1e-05,2.37869]
[1778473120588,44.83,80704.7,0.0,-0.98478,1e-05,2.37725]
[1778473125630,44.83,80701.67,0.0,-0.98482,1e-05,2.37153]
[1778473130665,44.83,80700.76,0.0,-0.98483,1e-05,2.36983]
[1778473132251,44.83,80707.66,0.0,-0.98474,1e-05,2.38279]
[1778473133689,44.83,80710.4,0.0,-0.9847,1e-05,2.38793]
[1778473138721,44.82,80711.24,0.0,-0.98469,1e-05,2.38935]
[1778473142321,44.82,80699.79,0.0,-0.98485,1e-05,2.3677]
[1778473143757,44.82,80697.85,0.0,-0.98488,1e-05,2.36406]
[1778473149798,44.82,80692.38,0.0,-0.98495,1e-05,2.35392]
[1778473154837,44.83,80694.01,0.0,-0.98493,1e-05,2.35712]
[1778473159871,44.83,80694.5,0.0,-0.98492,1e-05,2.35814]
[1778473164907,44.83,80694.62,0.0,-0.98492,1e-05,2.35845]
[1778473170950,44.83,80695.08,0.0,-0.98491,1e-05,2.3594]
[1778473177998,44.83,80695.57,0.0,-0.98492,1e-05,2.35823]
[1778473184041,44.83,80695.92,0.0,-0.98491,1e-05,2.35898]
[1778473189077,44.83,80694.82,0.0,-0.98493,1e-05,2.357]
[1778473194112,44.83,80692.18,0.0,-0.98496,1e-05,2.35217]
[1778473199147,44.83,80693.38,0.0,-0.98494,1e-05,2.35452]
[1778473204183,44.83,80694.0,0.0,-0.98493,1e-05,2.35577]
[1778473209217,44.83,80692.81,0.0,-0.98495,1e-05,2.35366]
[1778473214253,44.83,80678.14,0.0,-0.98515,1e-05,2.32656]
[1778473215259,44.83,80666.99,0.0,-0.9853,1e-05,2.30601]
[1778473216266,44.83,80666.36,0.0,-0.98531,1e-05,2.30495]
[1778473222308,44.83,80663.64,0.0,-0.98534,1e-05,2.30052]
[1778473227349,44.83,80659.47,0.0,-0.98539,1e-05,2.29337]
[1778473232380,44.84,80658.48,0.0,-0.98541,1e-05,2.28986]
[1778473237417,44.84,80658.64,0.0,-0.98541,1e-05,2.29061]
[1778473240438,44.84,80668.09,0.0,-0.98528,1e-05,2.3082]
[1778473241444,44.84,80669.59,0.0,-0.98526,1e-05,2.31102]
[1778473246479,44.84,80662.6,0.0,-0.98535,1e-05,2.29845]
[1778473247486,44.84,80660.83,0.0,-0.98537,1e-05,2.29529]
[1778473253094,44.84,80661.95,0.0,-0.98535,1e-05,2.29779]
[1778473258563,44.84,80661.21,0.0,-0.98536,1e-05,2.29677]
[1778473263598,44.85,80661.47,0.0,-0.98536,1e-05,2.29757]
[1778473271654,44.85,80660.16,0.0,-0.98537,1e-05,2.29568]
[1778473275682,44.85,80650.71,0.0,-0.98549,1e-05,2.27871]
[1778473277699,44.85,80649.5,0.0,-0.98551,1e-05,2.27666]
[1778473283303,44.85,80649.92,0.0,-0.9855,1e-05,2.278]
[1778473293374,44.85,80647.11,0.0,-0.98554,1e-05,2.27164]
[1778473298846,44.86,80647.41,0.0,-0.98554,1e-05,2.27265]
[1778473303881,44.86,80647.23,0.0,-0.98553,1e-05,2.27279]
[1778473311937,44.86,80646.82,0.0,-0.98553,1e-05,2.27277]
[1778473313516,44.86,80660.72,0.0,-0.98535,1e-05,2.2983]
[1778473314957,44.86,80662.83,0.0,-0.98532,1e-05,2.30223]
[1778473318986,44.86,80666.16,0.0,-0.98527,1e-05,2.30853]
[1778473319998,44.86,80671.49,0.0,-0.9852,1e-05,2.31843]
[1778473321001,44.86,80676.54,0.0,-0.98513,1e-05,2.32776]
[1778473322007,44.86,80674.65,0.0,-0.98516,1e-05,2.32429]
[1778473327044,44.86,80673.46,0.0,-0.98517,1e-05,2.32229]
[1778473332078,44.87,80676.68,0.0,-0.98513,1e-05,2.32844]
[1778473335099,44.87,80683.29,0.0,-0.98504,1e-05,2.34081]
[1778473338120,44.87,80689.24,0.0,-0.98496,1e-05,2.35196]
[1778473343155,44.87,80693.87,0.0,-0.98489,1e-05,2.36069]
[1778473348194,44.87,80695.36,0.0,-0.98487,1e-05,2.36352]
[1778473353227,44.87,80696.12,0.0,-0.98487,1e-05,2.36276]
[1778473357254,44.87,80707.03,0.0,-0.98472,1e-05,2.38325]
[1778473358261,44.87,80709.65,0.0,-0.98469,1e-05,2.38816]
[1778473361282,44.87,80715.06,0.0,-0.98461,1e-05,2.39826]
[1778473366317,44.87,80715.86,0.0,-0.9846,1e-05,2.39954]
[1778473371352,44.86,80720.34,0.0,-0.98454,1e-05,2.40781]
[1778473372359,44.86,80726.11,0.0,-0.98446,1e-05,2.41873]
[1778473373367,44.86,80727.95,0.0,-0.98444,1e-05,2.42217]
[1778473380419,44.86,80730.67,0.0,-0.9844,1e-05,2.42682]
[1778473383440,44.86,80734.53,0.0,-0.98435,1e-05,2.43394]
[1778473389482,44.86,80731.4,0.0,-0.9844,1e-05,2.42735]
[1778473395524,44.86,80730.68,0.0,-0.98441,1e-05,2.42534]
[1778473397539,44.86,80737.47,0.0,-0.98432,1e-05,2.43811]
[1778473398545,44.85,80737.97,0.0,-0.98431,1e-05,2.43893]
[1778473399553,44.85,80732.95,0.0,-0.98439,1e-05,2.42918]
[1778473404586,44.85,80731.83,0.0,-0.98441,1e-05,2.42639]
[1778473410629,44.85,80732.37,0.0,-0.98441,1e-05,2.42658]
[1778473415665,44.85,80731.53,0.0,-0.98444,1e-05,2.422]
[1778473420699,44.84,80731.0,0.0,-0.98445,1e-05,2.42023]
[1778473425736,44.84,80730.63,0.0,-0.98446,1e-05,2.41876]
[1778473430768,44.84,80729.97,0.0,-0.98448,1e-05,2.41673]
[1778473435805,44.83,80731.36,0.0,-0.98446,1e-05,2.41861]
[1778473440839,44.83,80729.16,0.0,-0.9845,1e-05,2.41365]
[1778473445874,44.83,80728.96,0.0,-0.98451,1e-05,2.41252]
[1778473450910,44.82,80728.76,0.0,-0.98452,1e-05,2.4114]
[1778473456951,44.82,80731.11,0.0,-0.98449,1e-05,2.41494]
[1778473461986,44.82,80735.46,0.0,-0.98443,1e-05,2.4224]
[1778473467021,44.81,80735.67,0.0,-0.98444,1e-05,2.42188]
[1778473471049,44.81,80739.75,0.0,-0.9844,1e-05,2.42669]
[1778473476084,44.81,80744.67,0.0,-0.98434,1e-05,2.43513]
[1778473481119,44.8,80745.43,0.0,-0.98434,1e-05,2.43551]
[1778473487161,44.8,80744.32,0.0,-0.98436,1e-05,2.43211]
[1778473490183,44.8,80749.37,0.0,-0.98429,1e-05,2.44117]
[1778473494786,44.79,80740.27,0.0,-0.98443,1e-05,2.42263]
[1778473496225,44.79,80740.46,0.0,-0.98443,1e-05,2.4228]
[1778473498240,44.79,80739.46,0.0,-0.98445,1e-05,2.42035]
[1778473501263,44.79,80744.51,0.0,-0.98438,1e-05,2.42947]
[1778473506295,44.78,80747.55,0.0,-0.98434,1e-05,2.43437]
[1778473511330,44.78,80752.39,0.0,-0.98428,1e-05,2.44275]
[1778473516365,44.78,80753.97,0.0,-0.98427,1e-05,2.44482]
[1778473521400,44.77,80756.48,0.0,-0.98424,1e-05,2.44869]
[1778473527442,44.77,80756.6,0.0,-0.98425,1e-05,2.44776]
[1778473534491,44.76,80756.28,0.0,-0.98427,1e-05,2.44356]
[1778473540533,44.76,80758.81,0.0,-0.98425,1e-05,2.44729]
[1778473545568,44.75,80756.18,0.0,-0.98429,1e-05,2.44126]
[1778473550603,44.75,80756.8,0.0,-0.98429,1e-05,2.44155]
[1778473556645,44.75,80756.83,0.0,-0.9843,1e-05,2.44053]
[1778473561680,44.74,80757.59,0.0,-0.98429,1e-05,2.4411]
[1778473566719,44.74,80759.99,0.0,-0.98427,1e-05,2.44484]
[1778473571754,44.73,80765.28,0.0,-0.98421,1e-05,2.45281]
[1778473576790,44.7,80768.96,0.0,-0.98421,1e-05,2.45236]
[1778473581824,44.68,80769.84,0.0,-0.98424,1e-05,2.4492]
[1778473586859,44.68,80766.73,0.0,-0.98429,1e-05,2.44238]
[1778473591894,44.68,80769.08,0.0,-0.98427,1e-05,2.44384]
[1778473597936,44.67,80766.31,0.0,-0.98432,1e-05,2.43752]
[1778473602971,44.67,80765.55,0.0,-0.98434,1e-05,2.43528]
[1778473605568,44.67,80754.43,0.0,-0.9845,1e-05,2.41338]
[1778473607006,44.67,80748.37,0.0,-0.98458,1e-05,2.40172]
[1778473610048,44.66,80741.82,0.0,-0.98468,1e-05,2.38898]
[1778473615638,44.66,80740.57,0.0,-0.9847,1e-05,2.38618]
[1778473622120,44.66,80743.63,0.0,-0.98466,1e-05,2.39142]
[1778473627154,44.66,80742.99,0.0,-0.98467,1e-05,2.38972]
[1778473632189,44.66,80742.6,0.0,-0.98468,1e-05,2.38848]
[1778473637224,44.66,80742.56,0.0,-0.98469,1e-05,2.38791]
[1778473642258,44.65,80741.9,0.0,-0.9847,1e-05,2.38618]
[1778473645851,44.65,80736.57,0.0,-0.98477,1e-05,2.37574]
[1778473651322,44.65,80741.12,0.0,-0.98473,1e-05,2.38176]
[1778473655921,44.65,80726.31,0.0,-0.98494,1e-05,2.35345]
[1778473658375,44.65,80720.73,0.0,-0.98501,1e-05,2.34289]
[1778473659382,44.65,80717.72,0.0,-0.98505,1e-05,2.33723]
[1778473661395,44.65,80716.64,0.0,-0.98507,1e-05,2.33522]
[1778473666431,44.65,80714.3,0.0,-0.9851,1e-05,2.33092]
[1778473671466,44.65,80713.79,0.0,-0.98511,1e-05,2.33011]
[1778473677507,44.65,80713.86,0.0,-0.9851,1e-05,2.33047]
[1778473682543,44.65,80719.53,0.0,-0.98503,1e-05,2.34125]
[1778473687578,44.65,80722.16,0.0,-0.98499,1e-05,2.34629]
[1778473688585,44.65,80727.42,0.0,-0.98492,1e-05,2.35617]
[1778473689592,44.65,80734.93,0.0,-0.98481,1e-05,2.3703]
[1778473691607,44.65,80736.56,0.0,-0.98479,1e-05,2.37333]
[1778473696642,44.65,80728.46,0.0,-0.9849,1e-05,2.35796]
[1778473701676,44.65,80727.17,0.0,-0.98492,1e-05,2.35548]
[1778473706713,44.65,80728.51,0.0,-0.9849,1e-05,2.35793]
[1778473712754,44.65,80728.49,0.0,-0.98492,1e-05,2.35557]
[1778473720810,44.65,80725.78,0.0,-0.98496,1e-05,2.35039]
[1778473726853,44.65,80730.56,0.0,-0.98489,1e-05,2.35926]
[1778473736484,44.65,80730.42,0.0,-0.98489,1e-05,2.35874]
[1778473741957,44.65,80729.18,0.0,-0.98491,1e-05,2.35627]
[1778473746992,44.65,80726.72,0.0,-0.98495,1e-05,2.35154]
[1778473752027,44.65,80727.64,0.0,-0.98494,1e-05,2.35313]
[1778473757062,44.65,80728.38,0.0,-0.98493,1e-05,2.35436]
[1778473761090,44.64,80734.59,0.0,-0.98484,1e-05,2.36586]
[1778473762097,44.64,80734.34,0.0,-0.98485,1e-05,2.36533]
[1778473767132,44.64,80735.84,0.0,-0.98483,1e-05,2.36784]
[1778473772169,44.64,80735.08,0.0,-0.98485,1e-05,2.36389]
[1778473777202,44.64,80731.98,0.0,-0.9849,1e-05,2.3578]
[1778473783243,44.64,80730.7,0.0,-0.98492,1e-05,2.35511]
[1778473788278,44.64,80730.13,0.0,-0.98493,1e-05,2.3538]
[1778473793314,44.64,80730.36,0.0,-0.98493,1e-05,2.35398]
[1778473798399,44.64,80731.8,0.0,-0.98491,1e-05,2.35641]
[1778473803434,44.64,80728.84,0.0,-0.98495,1e-05,2.35061]
[1778473808469,44.64,80730.03,0.0,-0.98494,1e-05,2.35265]
[1778473813506,44.63,80731.54,0.0,-0.98492,1e-05,2.35529]
[1778473820553,44.63,80731.96,0.0,-0.98491,1e-05,2.35584]
[1778473825591,44.63,80732.86,0.0,-0.9849,1e-05,2.35734]
[1778473830626,44.63,80734.73,0.0,-0.98488,1e-05,2.36071]
[1778473834651,44.63,80728.22,0.0,-0.98498,1e-05,2.34619]
[1778473835658,44.63,80726.31,0.0,-0.98501,1e-05,2.34262]
[1778473840694,44.63,80723.63,0.0,-0.98504,1e-05,2.33764]
[1778473844725,44.63,80713.97,0.0,-0.98518,1e-05,2.31972]
[1778473845731,44.63,80707.79,0.0,-0.98526,1e-05,2.30831]
[1778473846739,44.63,80707.7,0.0,-0.98526,1e-05,2.30821]
[1778473848751,44.63,80703.34,0.0,-0.98532,1e-05,2.3003]
[1778473853786,44.63,80703.95,0.0,-0.98531,1e-05,2.30185]
[1778473859828,44.64,80702.02,0.0,-0.98533,1e-05,2.29886]
[1778473862849,44.64,80709.31,0.0,-0.98523,1e-05,2.3126]
[1778473864863,44.64,80716.59,0.0,-0.98513,1e-05,2.32627]
[1778473865871,44.64,80718.1,0.0,-0.98511,1e-05,2.32914]
[1778473870906,44.61,80719.21,0.0,-0.98514,1e-05,2.32497]
[1778473875941,44.59,80719.83,0.0,-0.98518,1e-05,2.31992]
[1778473880978,44.56,80722.06,0.0,-0.98519,1e-05,2.3179]
[1778473885008,44.55,80732.17,0.0,-0.98509,1e-05,2.33179]
[1778473887018,44.53,80733.35,0.0,-0.98509,1e-05,2.33148]
[1778473892055,44.51,80732.14,0.0,-0.98517,1e-05,2.32078]
[1778473898096,44.48,80731.81,0.0,-0.98523,1e-05,2.31275]
[1778473903132,44.46,80736.31,0.0,-0.98521,1e-05,2.31498]
[1778473905151,44.45,80738.26,0.0,-0.9852,1e-05,2.31613]
[1778473910186,44.42,80736.16,0.0,-0.98528,1e-05,2.3061]
[1778473911192,44.42,80742.19,0.0,-0.98521,1e-05,2.31609]
[1778473913207,44.41,80743.69,0.0,-0.9852,1e-05,2.31641]
[1778473918243,44.41,80745.27,0.0,-0.98518,1e-05,2.31935]
[1778473928312,44.41,80745.5,0.0,-0.98518,1e-05,2.31978]
[1778473931342,44.41,80765.21,0.0,-0.98491,1e-05,2.35676]
[1778473933347,44.41,80770.57,0.0,-0.98483,1e-05,2.36689]
[1778473934354,44.41,80769.87,0.0,-0.98484,1e-05,2.36557]
[1778473939389,44.41,80774.75,0.0,-0.98478,1e-05,2.37482]
[1778473943417,44.41,80778.5,0.0,-0.98472,1e-05,2.38195]
[1778473945431,44.41,80770.91,0.0,-0.98483,1e-05,2.36754]
[1778473946438,44.41,80772.19,0.0,-0.98481,1e-05,2.36996]
[1778473951473,44.41,80773.73,0.0,-0.9848,1e-05,2.37067]
[1778473954495,44.41,80765.86,0.0,-0.98491,1e-05,2.35578]
[1778473955502,44.41,80766.57,0.0,-0.9849,1e-05,2.35712]
[1778473960537,44.41,80768.68,0.0,-0.98487,1e-05,2.36111]
[1778473961545,44.41,80773.92,0.0,-0.9848,1e-05,2.37103]
[1778473962551,44.41,80773.74,0.0,-0.9848,1e-05,2.37069]
[1778473968104,44.41,80773.25,0.0,-0.98481,1e-05,2.36976]
[1778473973631,44.41,80775.13,0.0,-0.98478,1e-05,2.37333]
[1778473978174,44.41,80783.79,0.0,-0.98466,1e-05,2.38981]
[1778473980682,44.41,80783.48,0.0,-0.98467,1e-05,2.38922]
[1778473982696,44.41,80777.93,0.0,-0.98474,1e-05,2.37865]
[1778473983705,44.41,80773.82,0.0,-0.9848,1e-05,2.37084]
[1778473988245,44.41,80761.69,0.0,-0.98497,1e-05,2.34792]
[1778473989747,44.41,80770.16,0.0,-0.98485,1e-05,2.36391]
[1778473990752,44.41,80772.44,0.0,-0.98482,1e-05,2.36822]
[1778473992768,44.41,80771.77,0.0,-0.98483,1e-05,2.36696]
[1778473995792,44.41,80777.71,0.0,-0.98475,1e-05,2.37823]
[1778474003846,44.41,80784.0,0.0,-0.98466,1e-05,2.39021]
[1778474004851,44.41,80790.0,0.0,-0.98458,1e-05,2.40168]
[1778474005858,44.41,80787.04,0.0,-0.98462,1e-05,2.39602]
[1778474010893,44.41,80783.72,0.0,-0.98466,1e-05,2.38967]
[1778474015928,44.41,80780.1,0.0,-0.98473,1e-05,2.38056]
[1778474020964,44.41,80781.85,0.0,-0.9847,1e-05,2.38389]
[1778474025998,44.41,80781.94,0.0,-0.9847,1e-05,2.38406]
[1778474029020,44.41,80789.2,0.0,-0.9846,1e-05,2.39792]
[1778474034054,44.41,80788.85,0.0,-0.98461,1e-05,2.39725]
[1778474039089,44.41,80787.38,0.0,-0.98463,1e-05,2.39444]
[1778474044123,44.41,80786.07,0.0,-0.98464,1e-05,2.39194]
[1778474050169,44.41,80786.62,0.0,-0.98464,1e-05,2.39299]
[1778474055201,44.41,80776.81,0.0,-0.98477,1e-05,2.3743]
[1778474056210,44.41,80779.51,0.0,-0.98474,1e-05,2.37943]
[1778474061243,44.41,80780.71,0.0,-0.98472,1e-05,2.38172]
[1778474066278,44.41,80783.04,0.0,-0.98469,1e-05,2.38615]
[1778474070306,44.41,80779.15,0.0,-0.98474,1e-05,2.37875]
[1778474075341,44.41,80780.13,0.0,-0.98474,1e-05,2.37839]
[1778474079371,44.41,80790.33,0.0,-0.9846,1e-05,2.39785]
[1778474080376,44.41,80790.16,0.0,-0.9846,1e-05,2.39753]
[1778474085412,44.41,80790.1,0.0,-0.9846,1e-05,2.39741]
[1778474090446,44.41,80787.45,0.0,-0.98464,1e-05,2.39235]
[1778474092460,44.41,80781.3,0.0,-0.98473,1e-05,2.38062]
[1778474094474,44.41,80780.67,0.0,-0.98473,1e-05,2.37942]
[1778474100516,44.41,80782.86,0.0,-0.9847,1e-05,2.38359]
[1778474105552,44.41,80782.42,0.0,-0.98471,1e-05,2.38275]
[1778474110586,44.41,80782.21,0.0,-0.98471,1e-05,2.38235]
[1778474115622,44.41,80781.2,0.0,-0.98473,1e-05,2.38043]
[1778474120656,44.41,80781.78,0.0,-0.98472,1e-05,2.38153]
[1778474125693,44.41,80783.41,0.0,-0.9847,1e-05,2.38464]
[1778474130726,44.41,80785.19,0.0,-0.98467,1e-05,2.38803]
[1778474136768,44.41,80784.39,0.0,-0.9847,1e-05,2.38428]
[1778474139307,44.41,80780.03,0.0,-0.98476,1e-05,2.37599]
[1778474143817,44.41,80785.8,0.0,-0.98468,1e-05,2.38697]
[1778474145831,44.41,80786.94,0.0,-0.98466,1e-05,2.38915]
[1778474150866,44.41,80789.21,0.0,-0.98463,1e-05,2.39348]
[1778474154895,44.41,80794.25,0.0,-0.98456,1e-05,2.40313]
[1778474159931,44.41,80795.17,0.0,-0.98454,1e-05,2.40489]
[1778474162951,44.41,80786.77,0.0,-0.98466,1e-05,2.38882]
[1778474163960,44.41,80785.59,0.0,-0.98468,1e-05,2.38657]
[1778474169525,44.41,80785.76,0.0,-0.98468,1e-05,2.38689]
[1778474171009,44.41,80791.08,0.0,-0.9846,1e-05,2.39706]
[1778474173023,44.41,80793.6,0.0,-0.98457,1e-05,2.40188]
[1778474175037,44.41,80786.1,0.0,-0.98467,1e-05,2.38754]
[1778474176045,44.41,80783.89,0.0,-0.9847,1e-05,2.38333]
[1778474181079,44.41,80784.97,0.0,-0.98469,1e-05,2.38539]
[1778474183093,44.41,80778.42,0.0,-0.98478,1e-05,2.37293]
[1778474184100,44.41,80776.85,0.0,-0.9848,1e-05,2.36995]
[1778474189136,44.41,80777.28,0.0,-0.98479,1e-05,2.37076]
[1778474194171,44.41,80779.89,0.0,-0.98477,1e-05,2.3735]
[1778474199205,44.41,80777.32,0.0,-0.98481,1e-05,2.36863]
[1778474204239,44.41,80777.19,0.0,-0.98481,1e-05,2.36838]
[1778474209276,44.41,80778.15,0.0,-0.9848,1e-05,2.3702]
[1778474214311,44.41,80777.67,0.0,-0.9848,1e-05,2.36929]
[1778474219345,44.41,80779.89,0.0,-0.98477,1e-05,2.3735]
[1778474224382,44.41,80777.89,0.0,-0.9848,1e-05,2.36971]
[1778474229417,44.41,80781.0,0.0,-0.98476,1e-05,2.37561]
[1778474234451,44.41,80783.17,0.0,-0.98473,1e-05,2.37974]
[1778474239486,44.41,80784.8,0.0,-0.9847,1e-05,2.38284]
[1778474244521,44.41,80783.38,0.0,-0.98472,1e-05,2.38014]
[1778474250563,44.41,80782.27,0.0,-0.98474,1e-05,2.37803]
[1778474255598,44.41,80782.0,0.0,-0.98476,1e-05,2.3753]
[1778474257613,44.41,80774.42,0.0,-0.98486,1e-05,2.36092]
[1778474258620,44.41,80776.23,0.0,-0.98484,1e-05,2.36435]
[1778474260634,44.41,80781.79,0.0,-0.98476,1e-05,2.3749]
[1778474265673,44.41,80782.32,0.0,-0.98475,1e-05,2.3759]
[1778474271710,44.41,80781.81,0.0,-0.98476,1e-05,2.37493]
[1778474276745,44.41,80784.58,0.0,-0.98472,1e-05,2.3802]
[1778474282787,44.4,80784.52,0.0,-0.98474,1e-05,2.37712]
[1778474287822,44.38,80783.2,0.0,-0.98479,1e-05,2.37093]
[1778474294871,44.36,80781.21,0.0,-0.98485,1e-05,2.36211]
[1778474300459,44.34,80780.92,0.0,-0.98489,1e-05,2.35732]
[1778474305948,44.33,80780.78,0.0,-0.98492,1e-05,2.35355]
[1778474310983,44.32,80780.74,0.0,-0.98494,1e-05,2.35]
[1778474316029,44.3,80780.9,0.0,-0.98498,1e-05,2.34465]
[1778474321054,44.29,80780.94,0.0,-0.98501,1e-05,2.34133]
[1778474326091,44.28,80780.67,0.0,-0.98504,1e-05,2.33744]
[1778474336159,44.24,80780.47,0.0,-0.9851,1e-05,2.32886]
[1778474341194,44.22,80780.4,0.0,-0.98515,1e-05,2.32202]
[1778474346235,44.19,80778.0,0.0,-0.98524,1e-05,2.30998]
[1778474349255,44.17,80775.4,0.0,-0.98531,1e-05,2.30062]
[1778474353284,44.15,80781.42,0.0,-0.98527,1e-05,2.30582]
[1778474358320,44.12,80784.01,0.0,-0.98529,1e-05,2.30312]
[1778474363355,44.09,80781.27,0.0,-0.98538,1e-05,2.29049]
[1778474364362,44.08,80774.41,0.0,-0.98549,1e-05,2.27626]
[1778474365371,44.07,80768.37,0.0,-0.98558,1e-05,2.2636]
[1778474366377,44.07,80767.31,0.0,-0.98561,1e-05,2.26016]
[1778474371412,44.04,80766.17,0.0,-0.98569,1e-05,2.24847]
[1778474376446,44.01,80766.81,0.0,-0.98574,1e-05,2.2422]
[1778474377456,44.0,80771.98,0.0,-0.98568,1e-05,2.2502]
[1778474378460,44.0,80772.89,0.0,-0.98568,1e-05,2.25038]
[1778474383495,43.97,80774.17,0.0,-0.98571,1e-05,2.24528]
[1778474389537,43.93,80774.45,0.0,-0.98578,1e-05,2.23686]
[1778474394572,43.9,80772.8,0.0,-0.98585,1e-05,2.22641]
[1778474399607,43.87,80771.73,0.0,-0.98592,1e-05,2.21704]
[1778474404642,43.83,80770.69,0.0,-0.986,1e-05,2.20627]
[1778474410687,43.8,80771.16,0.0,-0.98605,1e-05,2.19973]
[1778474417733,43.76,80772.48,0.0,-0.98611,1e-05,2.19179]
[1778474422768,43.73,80769.07,0.0,-0.98621,1e-05,2.17826]
[1778474428810,43.7,80767.97,0.0,-0.98629,1e-05,2.16747]
[1778474433849,43.67,80767.98,0.0,-0.98635,1e-05,2.15807]
[1778474436866,43.65,80762.38,0.0,-0.98646,1e-05,2.14367]
[1778474437873,43.64,80761.48,0.0,-0.98649,1e-05,2.13915]
[1778474442909,43.61,80763.54,0.0,-0.98651,1e-05,2.13698]
[1778474447944,43.58,80764.64,0.0,-0.98655,1e-05,2.13165]
[1778474452980,43.55,80768.31,0.0,-0.98655,1e-05,2.13088]
[1778474458023,43.52,80765.05,0.0,-0.98665,1e-05,2.11782]
[1778474463058,43.49,80763.19,0.0,-0.98672,1e-05,2.10734]
[1778474468095,43.46,80762.09,0.0,-0.98679,1e-05,2.09829]
[1778474473128,43.43,80760.7,0.0,-0.98686,1e-05,2.08883]
[1778474478163,43.42,80762.04,0.0,-0.98687,1e-05,2.08673]
[1778474483199,43.41,80762.04,0.0,-0.98688,1e-05,2.08605]
[1778474488234,43.41,80765.65,0.0,-0.98684,1e-05,2.09168]
[1778474493271,43.41,80768.43,0.0,-0.98682,1e-05,2.09377]
[1778474498304,43.4,80767.61,0.0,-0.98684,1e-05,2.09144]
[1778474503339,43.39,80767.07,0.0,-0.98686,1e-05,2.08851]
[1778474508375,43.37,80767.28,0.0,-0.98691,1e-05,2.08195]
[1778474511396,43.35,80773.21,0.0,-0.98686,1e-05,2.08823]
[1778474512405,43.34,80772.38,0.0,-0.98688,1e-05,2.08538]
[1778474517438,43.34,80777.71,0.0,-0.98682,1e-05,2.09413]
[1778474523480,43.34,80782.58,0.0,-0.98676,1e-05,2.10191]
[1778474530529,43.3,80785.73,0.0,-0.98679,1e-05,2.09773]
[1778474534557,43.27,80792.78,0.0,-0.98675,1e-05,2.10467]
[1778474536572,43.27,80794.05,0.0,-0.98673,1e-05,2.10654]
[1778474539593,43.27,80800.53,0.0,-0.98665,1e-05,2.11777]
[1778474541607,43.27,80800.8,0.0,-0.98665,1e-05,2.11778]
[1778474546642,43.27,80799.43,0.0,-0.98667,1e-05,2.1147]
[1778474549663,43.26,80803.99,0.0,-0.98662,1e-05,2.12231]
[1778474556712,43.26,80803.02,0.0,-0.98665,1e-05,2.11729]
[1778474561748,43.26,80803.95,0.0,-0.98665,1e-05,2.11807]
[1778474566783,43.25,80803.91,0.0,-0.98665,1e-05,2.11712]
[1778474571820,43.25,80803.47,0.0,-0.98667,1e-05,2.11547]
[1778474576855,43.24,80808.27,0.0,-0.98661,1e-05,2.12314]
[1778474581890,43.24,80807.49,0.0,-0.98663,1e-05,2.12081]
[1778474586925,43.24,80803.23,0.0,-0.98669,1e-05,2.11236]
[1778474592508,43.23,80803.64,0.0,-0.98669,1e-05,2.11206]
[1778474602579,43.23,80800.32,0.0,-0.98675,1e-05,2.10446]
[1778474608073,43.22,80800.81,0.0,-0.98675,1e-05,2.10454]
[1778474613109,43.22,80803.36,0.0,-0.98673,1e-05,2.10621]
[1778474618145,43.22,80810.63,0.0,-0.98664,1e-05,2.11834]
[1778474623185,43.21,80811.12,0.0,-0.98664,1e-05,2.11835]
[1778474628216,43.21,80810.28,0.0,-0.98666,1e-05,2.11598]
[1778474633249,43.21,80809.63,0.0,-0.98668,1e-05,2.11398]
[1778474638284,43.2,80811.72,0.0,-0.98666,1e-05,2.11685]
[1778474645333,43.2,80814.41,0.0,-0.98663,1e-05,2.12047]
[1778474650371,43.19,80814.97,0.0,-0.98663,1e-05,2.12062]
[1778474655403,43.19,80813.21,0.0,-0.98666,1e-05,2.11665]
[1778474660438,43.19,80812.78,0.0,-0.98667,1e-05,2.11503]
[1778474665473,43.18,80809.95,0.0,-0.98671,1e-05,2.109]
[1778474670508,43.18,80811.42,0.0,-0.9867,1e-05,2.11083]
[1778474675544,43.18,80812.16,0.0,-0.98671,1e-05,2.10931]
[1778474680579,43.17,80814.62,0.0,-0.98668,1e-05,2.11289]
[1778474686620,43.17,80812.56,0.0,-0.98672,1e-05,2.10823]
[1778474693669,43.16,80813.47,0.0,-0.98671,1e-05,2.10867]
[1778474698706,43.16,80814.93,0.0,-0.9867,1e-05,2.11042]
[1778474704746,43.16,80815.64,0.0,-0.9867,1e-05,2.11063]
[1778474709782,43.15,80818.94,0.0,-0.98666,1e-05,2.11561]
[1778474714820,43.15,80819.62,0.0,-0.98666,1e-05,2.1159]
[1778474720858,43.14,80821.45,0.0,-0.98665,1e-05,2.11804]
[1778474725899,43.14,80823.42,0.0,-0.98663,1e-05,2.12041]
[1778474729922,43.14,80828.46,0.0,-0.98657,1e-05,2.12884]
[1778474734960,43.13,80829.99,0.0,-0.98657,1e-05,2.12852]
[1778474739992,43.13,80831.32,0.0,-0.98656,1e-05,2.12996]
[1778474745033,43.13,80832.24,0.0,-0.98655,1e-05,2.13067]
[1778474750065,43.12,80833.99,0.0,-0.98654,1e-05,2.13289]
[1778474756106,43.12,80833.79,0.0,-0.98655,1e-05,2.13148]
[1778474763155,43.11,80834.69,0.0,-0.98654,1e-05,2.1319]
[1778474769197,43.11,80836.93,0.0,-0.98652,1e-05,2.13491]
[1778474774232,43.11,80836.95,0.0,-0.98653,1e-05,2.1341]
[1778474779267,43.1,80837.53,0.0,-0.98653,1e-05,2.1343]
[1778474784302,43.1,80835.86,0.0,-0.98656,1e-05,2.13045]
[1778474789338,43.1,80832.41,0.0,-0.98661,1e-05,2.12348]
[1778474795379,43.09,80830.29,0.0,-0.98665,1e-05,2.11675]
[1778474800415,43.09,80828.9,0.0,-0.98667,1e-05,2.11356]
[1778474807463,43.08,80828.55,0.0,-0.98669,1e-05,2.11197]
[1778474812498,43.08,80828.78,0.0,-0.98669,1e-05,2.11171]
[1778474817534,43.08,80832.08,0.0,-0.98665,1e-05,2.11693]
[1778474822571,43.07,80833.54,0.0,-0.98665,1e-05,2.1176]
[1778474827606,43.07,80831.32,0.0,-0.98668,1e-05,2.11296]
[1778474834203,43.07,80827.75,0.0,-0.98673,1e-05,2.10572]
[1778474839691,43.06,80827.38,0.0,-0.98674,1e-05,2.10433]
[1778474844273,43.06,80814.43,0.0,-0.98691,1e-05,2.08088]
[1778474845737,43.06,80813.83,0.0,-0.98692,1e-05,2.07962]
[1778474853793,43.06,80813.01,0.0,-0.98695,1e-05,2.07545]
[1778474858828,43.05,80811.36,0.0,-0.98697,1e-05,2.07214]
[1778474863868,43.05,80815.46,0.0,-0.98692,1e-05,2.07893]
[1778474868899,43.05,80816.46,0.0,-0.98691,1e-05,2.08025]
[1778474873934,43.05,80812.84,0.0,-0.98696,1e-05,2.07346]
[1778474879976,43.05,80817.05,0.0,-0.98691,1e-05,2.08042]
[1778474885014,43.05,80817.0,0.0,-0.98692,1e-05,2.0799]
[1778474890047,43.04,80817.56,0.0,-0.98691,1e-05,2.08047]
[1778474895082,43.04,80817.5,0.0,-0.98692,1e-05,2.07995]
[1778474900119,43.04,80818.69,0.0,-0.9869,1e-05,2.08163]
[1778474905156,43.04,80821.2,0.0,-0.98687,1e-05,2.08564]
[1778474910190,43.04,80821.44,0.0,-0.98687,1e-05,2.08559]
[1778474915225,43.03,80819.41,0.0,-0.98692,1e-05,2.07941]
[1778474920260,43.03,80819.32,0.0,-0.98692,1e-05,2.07887]
[1778474925296,43.04,80818.9,0.0,-0.98692,1e-05,2.07939]
[1778474930333,43.05,80819.44,0.0,-0.98689,1e-05,2.08272]
[1778474935365,43.06,80820.61,0.0,-0.98686,1e-05,2.08713]
[1778474940400,43.1,80821.08,0.0,-0.98678,1e-05,2.09833]
[1778474945436,43.11,80820.6,0.0,-0.98677,1e-05,2.09967]
[1778474951477,43.12,80820.2,0.0,-0.98676,1e-05,2.10155]
[1778474956512,43.13,80818.66,0.0,-0.98676,1e-05,2.10095]
[1778474961547,43.14,80819.23,0.0,-0.98674,1e-05,2.10408]
[1778474963561,43.14,80813.54,0.0,-0.9868,1e-05,2.09482]
[1778474965119,43.14,80809.74,0.0,-0.98685,1e-05,2.08897]
[1778474972624,43.16,80810.59,0.0,-0.98682,1e-05,2.09152]
[1778474977660,43.17,80800.94,0.0,-0.98693,1e-05,2.07671]
[1778474979674,43.17,80794.29,0.0,-0.98701,1e-05,2.06596]
[1778474981690,43.17,80792.67,0.0,-0.98702,1e-05,2.0641]
[1778474985259,43.18,80779.68,0.0,-0.98717,1e-05,2.04391]
[1778474987739,43.19,80773.56,0.0,-0.98723,1e-05,2.03435]
[1778474989755,43.19,80772.19,0.0,-0.98724,1e-05,2.03305]
[1778474993783,43.2,80762.87,0.0,-0.98734,1e-05,2.01913]
[1778474995331,43.2,80744.56,0.0,-0.98756,1e-05,1.98841]
[1778474996803,43.21,80743.87,0.0,-0.98756,1e-05,1.98783]
[1778474999825,43.21,80741.26,0.0,-0.98758,1e-05,1.98523]
[1778475000831,43.21,80732.77,0.0,-0.98769,1e-05,1.97088]
[1778475001839,43.21,80729.56,0.0,-0.98773,1e-05,1.9649]
[1778475002846,43.21,80735.27,0.0,-0.98766,1e-05,1.97395]
[1778475003852,43.21,80737.97,0.0,-0.98764,1e-05,1.97793]
[1778475008888,43.2,80743.29,0.0,-0.98758,1e-05,1.98521]
[1778475010902,43.21,80748.54,0.0,-0.98751,1e-05,1.99597]
[1778475013923,43.21,80755.78,0.0,-0.98741,1e-05,2.00954]
[1778475014931,43.22,80757.83,0.0,-0.98738,1e-05,2.01365]
[1778475017952,43.23,80766.64,0.0,-0.98726,1e-05,2.0311]
[1778475022987,43.24,80766.62,0.0,-0.98724,1e-05,2.03382]
[1778475023994,43.24,80772.07,0.0,-0.98716,1e-05,2.04378]
[1778475029029,43.25,80771.69,0.0,-0.98715,1e-05,2.04525]
[1778475033057,43.26,80778.8,0.0,-0.98706,1e-05,2.0577]
[1778475034065,43.26,80778.91,0.0,-0.98705,1e-05,2.05891]
[1778475039099,43.27,80779.58,0.0,-0.98703,1e-05,2.06209]
[1778475044134,43.28,80781.12,0.0,-0.98699,1e-05,2.06723]
[1778475051186,43.3,80779.37,0.0,-0.98699,1e-05,2.06802]
[1778475052192,43.3,80774.3,0.0,-0.98705,1e-05,2.05917]
[1778475057227,43.3,80775.1,0.0,-0.98703,1e-05,2.06175]
[1778475062262,43.28,80771.59,0.0,-0.9871,1e-05,2.05187]
[1778475067297,43.27,80762.27,0.0,-0.98725,1e-05,2.03134]
[1778475073339,43.25,80763.29,0.0,-0.98726,1e-05,2.02954]
[1778475080388,43.22,80762.5,0.0,-0.98733,1e-05,2.02099]
[1778475082403,43.21,80768.23,0.0,-0.98727,1e-05,2.02833]
[1778475084418,43.2,80767.68,0.0,-0.9873,1e-05,2.02484]
[1778475089451,43.17,80768.51,0.0,-0.98733,1e-05,2.02]
[1778475094486,43.15,80768.43,0.0,-0.98739,1e-05,2.01161]
[1778475100531,43.12,80770.75,0.0,-0.98742,1e-05,2.00816]
[1778475105563,43.1,80776.46,0.0,-0.98737,1e-05,2.0143]
[1778475111607,43.1,80781.27,0.0,-0.98732,1e-05,2.02261]
[1778475116643,43.1,80785.62,0.0,-0.98726,1e-05,2.03012]
[1778475121678,43.1,80788.97,0.0,-0.98722,1e-05,2.03589]
[1778475127720,43.1,80790.05,0.0,-0.98721,1e-05,2.03771]
[1778475132755,43.1,80791.26,0.0,-0.98718,1e-05,2.04093]
[1778475137790,43.12,80793.71,0.0,-0.98713,1e-05,2.04803]
[1778475139804,43.12,80800.05,0.0,-0.98705,1e-05,2.06021]
[1778475140811,43.13,80803.68,0.0,-0.98699,1e-05,2.06764]
[1778475146418,43.14,80801.25,0.0,-0.987,1e-05,2.06603]
[1778475151894,43.15,80804.85,0.0,-0.98695,1e-05,2.07297]
[1778475156927,43.16,80804.95,0.0,-0.98693,1e-05,2.07575]
[1778475158941,43.16,80810.43,0.0,-0.98685,1e-05,2.08646]
[1778475160955,43.17,80811.04,0.0,-0.98684,1e-05,2.08855]
[1778475166563,43.18,80814.01,0.0,-0.98678,1e-05,2.0968]
[1778475172035,43.19,80813.09,0.0,-0.98677,1e-05,2.09811]
[1778475177069,43.2,80817.55,0.0,-0.9867,1e-05,2.10844]
[1778475178076,43.2,80825.53,0.0,-0.98659,1e-05,2.12314]
[1778475179083,43.21,80829.16,0.0,-0.98654,1e-05,2.13008]
[1778475185125,43.22,80828.49,0.0,-0.98653,1e-05,2.13142]
[1778475194188,43.23,80824.72,0.0,-0.98655,1e-05,2.1288]
[1778475199223,43.24,80821.19,0.0,-0.98658,1e-05,2.12413]
[1778475204259,43.25,80829.07,0.0,-0.98646,1e-05,2.14028]
[1778475209293,43.26,80831.54,0.0,-0.98642,1e-05,2.14666]
[1778475213321,43.26,80837.12,0.0,-0.98635,1e-05,2.1562]
[1778475215336,43.26,80840.28,0.0,-0.9863,1e-05,2.16267]
[1778475218356,43.27,80840.72,0.0,-0.98629,1e-05,2.16454]
[1778475223392,43.28,80841.05,0.0,-0.98627,1e-05,2.16694]
[1778475230441,43.29,80841.22,0.0,-0.98625,1e-05,2.16969]
[1778475235477,43.29,80839.32,0.0,-0.98626,1e-05,2.168]
[1778475238497,43.3,80845.46,0.0,-0.98617,1e-05,2.18021]
[1778475240511,43.3,80846.57,0.0,-0.98615,1e-05,2.18288]
[1778475245546,43.31,80850.91,0.0,-0.98608,1e-05,2.19239]
[1778475250583,43.31,80851.04,0.0,-0.98607,1e-05,2.1941]
[1778475256625,43.32,80851.54,0.0,-0.98605,1e-05,2.19674]
[1778475261660,43.32,80850.66,0.0,-0.98605,1e-05,2.19652]
[1778475266696,43.33,80849.55,0.0,-0.98606,1e-05,2.19585]
[1778475272737,43.34,80848.62,0.0,-0.98607,1e-05,2.19363]
[1778475278779,43.34,80847.1,0.0,-0.98608,1e-05,2.19242]
[1778475283814,43.35,80847.12,0.0,-0.98607,1e-05,2.19372]
[1778475288849,43.35,80846.97,0.0,-0.98606,1e-05,2.1947]
[1778475293883,43.36,80846.48,0.0,-0.98606,1e-05,2.19504]
[1778475298926,43.36,80848.63,0.0,-0.98602,1e-05,2.20016]
[1778475300933,43.37,80858.35,0.0,-0.98589,1e-05,2.21871]
[1778475301940,43.37,80851.89,0.0,-0.98597,1e-05,2.20704]
[1778475303954,43.37,80845.74,0.0,-0.98605,1e-05,2.19599]
[1778475310000,43.37,80844.89,0.0,-0.98605,1e-05,2.19586]
[1778475317620,43.38,80842.13,0.0,-0.98608,1e-05,2.19272]
[1778475327691,43.39,80849.09,0.0,-0.98596,1e-05,2.20804]
[1778475331156,43.39,80856.51,0.0,-0.98588,1e-05,2.22002]
[1778475333169,43.4,80849.87,0.0,-0.98596,1e-05,2.20847]
[1778475339210,43.4,80848.84,0.0,-0.98596,1e-05,2.20801]
[1778475344245,43.41,80844.34,0.0,-0.98601,1e-05,2.20095]
[1778475349280,43.41,80844.11,0.0,-0.98601,1e-05,2.20174]
[1778475354315,43.42,80844.77,0.0,-0.98599,1e-05,2.20414]
[1778475361364,43.42,80844.99,0.0,-0.98598,1e-05,2.20611]
[1778475366399,43.43,80843.73,0.0,-0.98598,1e-05,2.2049]
[1778475373448,43.43,80844.78,0.0,-0.98596,1e-05,2.2083]
[1778475379490,43.44,80846.73,0.0,-0.98592,1e-05,2.21307]
[1778475384525,43.44,80845.76,0.0,-0.98593,1e-05,2.21224]
[1778475389560,43.44,80845.9,0.0,-0.98592,1e-05,2.21342]
[1778475394596,43.45,80843.87,0.0,-0.98596,1e-05,2.20847]
[1778475399632,43.45,80843.5,0.0,-0.98595,1e-05,2.20872]
[1778475404666,43.46,80846.01,0.0,-0.98591,1e-05,2.21423]
[1778475414738,43.46,80845.78,0.0,-0.9859,1e-05,2.21556]
[1778475415760,43.46,80831.08,0.0,-0.9861,1e-05,2.18901]
[1778475417763,43.47,80831.35,0.0,-0.98609,1e-05,2.18972]
[1778475422799,43.47,80832.92,0.0,-0.98606,1e-05,2.19369]
[1778475427833,43.47,80828.67,0.0,-0.98611,1e-05,2.18703]
[1778475432869,43.48,80838.19,0.0,-0.98598,1e-05,2.20559]
[1778475433875,43.48,80839.72,0.0,-0.98595,1e-05,2.20861]
[1778475436900,43.48,80833.61,0.0,-0.98603,1e-05,2.19805]
[1778475437906,43.48,80831.29,0.0,-0.98606,1e-05,2.19403]
[1778475443948,43.49,80831.61,0.0,-0.98604,1e-05,2.196]
[1778475445962,43.49,80837.65,0.0,-0.98596,1e-05,2.20772]
[1778475450998,43.49,80838.75,0.0,-0.98595,1e-05,2.20843]
[1778475456033,43.5,80837.92,0.0,-0.98596,1e-05,2.20793]
[1778475461069,43.5,80838.13,0.0,-0.98595,1e-05,2.20934]
[1778475466105,43.51,80841.43,0.0,-0.98589,1e-05,2.21639]
[1778475468750,43.51,80846.37,0.0,-0.98582,1e-05,2.22604]
[1778475475170,43.51,80845.85,0.0,-0.98582,1e-05,2.22611]
[1778475480205,43.52,80851.12,0.0,-0.98575,1e-05,2.23667]
[1778475487257,43.52,80849.98,0.0,-0.98575,1e-05,2.2356]
[1778475491285,43.52,80844.56,0.0,-0.98582,1e-05,2.22618]
[1778475494306,43.52,80842.76,0.0,-0.98584,1e-05,2.22335]
[1778475501356,43.53,80841.48,0.0,-0.98585,1e-05,2.22231]
[1778475506391,43.53,80841.13,0.0,-0.98585,1e-05,2.22249]
[1778475511425,43.54,80841.38,0.0,-0.98585,1e-05,2.22163]
[1778475519103,43.54,80843.79,0.0,-0.98581,1e-05,2.22722]
[1778475525525,43.55,80848.76,0.0,-0.98574,1e-05,2.23756]
[1778475529551,43.55,80854.63,0.0,-0.98565,1e-05,2.24909]
[1778475531565,43.55,80847.84,0.0,-0.98574,1e-05,2.23682]
[1778475532572,43.55,80846.37,0.0,-0.98576,1e-05,2.23428]
[1778475535595,43.55,80840.67,0.0,-0.98583,1e-05,2.22434]
[1778475540629,43.56,80841.01,0.0,-0.98582,1e-05,2.22597]
[1778475542644,43.56,80827.26,0.0,-0.986,1e-05,2.20114]
[1778475543651,43.56,80827.32,0.0,-0.986,1e-05,2.20149]
[1778475548686,43.56,80828.54,0.0,-0.98597,1e-05,2.20495]
[1778475553720,43.57,80828.46,0.0,-0.98596,1e-05,2.20605]
[1778475559384,43.58,80830.76,0.0,-0.98592,1e-05,2.21174]
[1778475566811,43.58,80832.55,0.0,-0.98589,1e-05,2.21673]
[1778475571847,43.59,80834.09,0.0,-0.98587,1e-05,2.21863]
[1778475579525,43.59,80835.9,0.0,-0.98583,1e-05,2.22384]
[1778475586953,43.6,80836.26,0.0,-0.98582,1e-05,2.22614]
[1778475592995,43.61,80836.71,0.0,-0.9858,1e-05,2.22836]
[1778475598032,43.61,80820.66,0.0,-0.986,1e-05,2.20007]
[1778475599039,43.61,80818.6,0.0,-0.98603,1e-05,2.19659]
[1778475603073,43.62,80812.5,0.0,-0.9861,1e-05,2.18659]
[1778475605084,43.62,80811.14,0.0,-0.98612,1e-05,2.1847]
[1778475610119,43.63,80804.03,0.0,-0.9862,1e-05,2.17356]
[1778475616161,43.63,80808.09,0.0,-0.98613,1e-05,2.18235]
[1778475621196,43.64,80810.09,0.0,-0.9861,1e-05,2.18734]
[1778475627239,43.65,80810.17,0.0,-0.98608,1e-05,2.18941]
[1778475632273,43.65,80811.37,0.0,-0.98607,1e-05,2.19053]
[1778475637311,43.66,80813.88,0.0,-0.98603,1e-05,2.19646]
[1778475643353,43.66,80814.67,0.0,-0.986,1e-05,2.19953]
[1778475648389,43.67,80811.21,0.0,-0.98604,1e-05,2.19459]
[1778475654430,43.67,80816.19,0.0,-0.98596,1e-05,2.2053]
[1778475660086,43.68,80818.84,0.0,-0.98591,1e-05,2.21189]
[1778475670159,43.69,80818.76,0.0,-0.9859,1e-05,2.21388]
[1778475674580,43.69,80826.87,0.0,-0.98578,1e-05,2.22993]
[1778475675587,43.7,80830.36,0.0,-0.98573,1e-05,2.23677]
[1778475680622,43.7,80830.05,0.0,-0.98573,1e-05,2.2372]
[1778475685661,43.7,80831.9,0.0,-0.9857,1e-05,2.24146]
[1778475687674,43.71,80838.21,0.0,-0.98561,1e-05,2.25355]
[1778475689689,43.71,80843.45,0.0,-0.98554,1e-05,2.26366]
[1778475690695,43.71,80843.45,0.0,-0.98553,1e-05,2.264]
[1778475700373,43.71,80843.91,0.0,-0.98553,1e-05,2.26402]
[1778475706807,43.72,80843.04,0.0,-0.98553,1e-05,2.26351]
[1778475712851,43.72,80844.54,0.0,-0.98551,1e-05,2.26719]
[1778475717885,43.72,80843.89,0.0,-0.98551,1e-05,2.26668]
[1778475720905,43.73,80853.76,0.0,-0.98537,1e-05,2.28566]
[1778475721912,43.73,80847.99,0.0,-0.98545,1e-05,2.27497]
[1778475726947,43.73,80845.44,0.0,-0.98548,1e-05,2.27067]
[1778475731983,43.73,80845.35,0.0,-0.98548,1e-05,2.27108]
[1778475737017,43.73,80843.84,0.0,-0.9855,1e-05,2.26881]
[1778475742052,43.73,80846.81,0.0,-0.98545,1e-05,2.27484]
[1778475748094,43.74,80843.72,0.0,-0.98549,1e-05,2.26963]
[1778475753129,43.74,80841.88,0.0,-0.98552,1e-05,2.26452]
[1778475758164,43.74,80849.18,0.0,-0.98542,1e-05,2.2787]
[1778475763199,43.74,80852.14,0.0,-0.98538,1e-05,2.28452]
[1778475768234,43.74,80855.81,0.0,-0.98532,1e-05,2.29173]
[1778475775283,43.75,80858.17,0.0,-0.98529,1e-05,2.29662]
[1778475780933,43.75,80859.36,0.0,-0.98527,1e-05,2.29933]
[1778475785353,43.75,80865.76,0.0,-0.98518,1e-05,2.31166]
[1778475791003,43.75,80868.18,0.0,-0.98514,1e-05,2.3165]
[1778475796430,43.75,80869.23,0.0,-0.98513,1e-05,2.31864]
[1778475801073,43.75,80883.07,0.0,-0.98493,1e-05,2.34517]
[1778475802472,43.75,80882.2,0.0,-0.98494,1e-05,2.3435]
[1778475807508,43.75,80881.78,0.0,-0.98495,1e-05,2.34268]
[1778475812542,43.75,80879.35,0.0,-0.985,1e-05,2.33582]
[1778475817579,43.75,80882.04,0.0,-0.98496,1e-05,2.341]
[1778475822613,43.75,80882.11,0.0,-0.98496,1e-05,2.34117]
[1778475824628,43.75,80865.76,0.0,-0.98519,1e-05,2.31012]
[1778475826642,43.75,80870.97,0.0,-0.98511,1e-05,2.32013]
[1778475831677,43.75,80871.1,0.0,-0.98511,1e-05,2.3206]
[1778475837719,43.75,80869.58,0.0,-0.98513,1e-05,2.31798]
[1778475842755,43.75,80878.65,0.0,-0.985,1e-05,2.33547]
[1778475843766,43.75,80878.55,0.0,-0.985,1e-05,2.33529]
[1778475848796,43.75,80879.79,0.0,-0.98498,1e-05,2.33774]
[1778475849803,43.75,80873.17,0.0,-0.98508,1e-05,2.32513]
[1778475850810,43.75,80869.62,0.0,-0.98513,1e-05,2.31842]
[1778475851819,43.76,80867.85,0.0,-0.98515,1e-05,2.31516]
[1778475856852,43.76,80869.74,0.0,-0.98512,1e-05,2.31893]
[1778475861887,43.76,80870.7,0.0,-0.98511,1e-05,2.32095]
[1778475866922,43.76,80868.21,0.0,-0.98514,1e-05,2.31639]
[1778475871957,43.76,80866.11,0.0,-0.98518,1e-05,2.31045]
[1778475876993,43.76,80866.16,0.0,-0.98518,1e-05,2.31077]
[1778475884045,43.76,80864.93,0.0,-0.98519,1e-05,2.30876]
[1778475891093,43.76,80865.25,0.0,-0.98519,1e-05,2.30967]
[1778475896130,43.76,80869.26,0.0,-0.98513,1e-05,2.31747]
[1778475901779,43.76,80868.16,0.0,-0.98514,1e-05,2.31563]
[1778475905195,43.76,80862.55,0.0,-0.98522,1e-05,2.30515]
[1778475910229,43.76,80874.0,0.0,-0.98506,1e-05,2.32713]
[1778475911235,43.77,80874.53,0.0,-0.98505,1e-05,2.32825]
[1778475918285,43.77,80875.68,0.0,-0.98503,1e-05,2.33121]
[1778475929361,43.77,80876.14,0.0,-0.98501,1e-05,2.33344]
[1778475934396,43.78,80877.25,0.0,-0.98501,1e-05,2.33392]
[1778475938425,43.78,80883.31,0.0,-0.98492,1e-05,2.34593]
[1778475944466,43.77,80885.94,0.0,-0.98489,1e-05,2.35023]
[1778475952130,43.74,80884.91,0.0,-0.98497,1e-05,2.33858]
[1778475957557,43.72,80882.38,0.0,-0.98504,1e-05,2.3291]
[1778475962592,43.72,80880.72,0.0,-0.98506,1e-05,2.32658]
[1778475970649,43.73,80876.27,0.0,-0.98512,1e-05,2.31923]
[1778475975686,43.71,80871.12,0.0,-0.98521,1e-05,2.30631]
[1778475980720,43.69,80870.39,0.0,-0.98526,1e-05,2.29922]
[1778475985757,43.67,80869.78,0.0,-0.98531,1e-05,2.29242]
[1778475992409,43.64,80874.4,0.0,-0.98531,1e-05,2.29236]
[1778475994821,43.64,80868.56,0.0,-0.9854,1e-05,2.28043]
[1778475996836,43.63,80865.09,0.0,-0.98546,1e-05,2.27173]
[1778475998851,43.62,80858.53,0.0,-0.98557,1e-05,2.25733]
[1778476003884,43.6,80861.26,0.0,-0.98557,1e-05,2.25713]
[1778476009926,43.58,80864.21,0.0,-0.98558,1e-05,2.25636]
[1778476014961,43.55,80867.15,0.0,-0.98558,1e-05,2.2556]
[1778476019996,43.53,80864.6,0.0,-0.98566,1e-05,2.24568]
[1778476025033,43.51,80862.61,0.0,-0.98572,1e-05,2.23691]
[1778476030071,43.51,80862.49,0.0,-0.98572,1e-05,2.23683]
[1778476035101,43.52,80861.11,0.0,-0.98573,1e-05,2.23569]
[1778476040140,43.52,80861.15,0.0,-0.98572,1e-05,2.23719]
[1778476047185,43.53,80862.58,0.0,-0.98569,1e-05,2.24184]
[1778476050206,43.53,80868.47,0.0,-0.9856,1e-05,2.25364]
[1778476059269,43.54,80872.8,0.0,-0.98553,1e-05,2.26207]
[1778476060276,43.54,80863.84,0.0,-0.98565,1e-05,2.24567]
[1778476063297,43.55,80858.18,0.0,-0.98572,1e-05,2.23612]
[1778476068333,43.55,80857.36,0.0,-0.98573,1e-05,2.23497]
[1778476073368,43.56,80862.81,0.0,-0.98565,1e-05,2.24667]
[1778476078402,43.56,80863.02,0.0,-0.98563,1e-05,2.2486]
[1778476083438,43.57,80858.15,0.0,-0.98569,1e-05,2.24107]
[1778476088471,43.57,80853.99,0.0,-0.98573,1e-05,2.23487]
[1778476093507,43.58,80829.06,0.0,-0.98605,1e-05,2.19068]
[1778476098542,43.59,80826.94,0.0,-0.98607,1e-05,2.18868]
[1778476103577,43.6,80826.76,0.0,-0.98606,1e-05,2.19029]
[1778476104584,43.6,80834.74,0.0,-0.98595,1e-05,2.20521]
[1778476105592,43.6,80840.44,0.0,-0.98587,1e-05,2.21601]
[1778476109620,43.6,80835.65,0.0,-0.98592,1e-05,2.20861]
[1778476115662,43.61,80840.82,0.0,-0.98585,1e-05,2.21808]
[1778476120697,43.62,80841.29,0.0,-0.98583,1e-05,2.22065]
[1778476125732,43.63,80840.36,0.0,-0.98583,1e-05,2.22063]
[1778476130767,43.62,80839.88,0.0,-0.98586,1e-05,2.21756]
[1778476135802,43.6,80839.9,0.0,-0.98589,1e-05,2.21288]
[1778476140837,43.58,80840.56,0.0,-0.98592,1e-05,2.20941]
[1778476143475,43.58,80847.73,0.0,-0.98582,1e-05,2.22229]
[1778476148893,43.56,80846.81,0.0,-0.98586,1e-05,2.21709]
[1778476153928,43.55,80845.59,0.0,-0.98591,1e-05,2.21009]
[1778476158963,43.53,80844.81,0.0,-0.98596,1e-05,2.20392]
[1778476163998,43.51,80842.58,0.0,-0.98602,1e-05,2.19514]
[1778476170040,43.49,80841.65,0.0,-0.98607,1e-05,2.18913]
[1778476175075,43.47,80836.78,0.0,-0.98618,1e-05,2.17356]
[1778476180110,43.45,80836.01,0.0,-0.98622,1e-05,2.16767]
[1778476183758,43.44,80842.49,0.0,-0.98616,1e-05,2.17583]
[1778476189175,43.42,80843.4,0.0,-0.98619,1e-05,2.17206]
[1778476194208,43.4,80842.82,0.0,-0.98623,1e-05,2.16651]
[1778476199243,43.38,80841.84,0.0,-0.98628,1e-05,2.1603]
[1778476201257,43.37,80852.39,0.0,-0.98615,1e-05,2.17766]
[1778476206292,43.37,80847.91,0.0,-0.98621,1e-05,2.1688]
[1778476212341,43.35,80846.14,0.0,-0.98627,1e-05,2.16148]
[1778476217371,43.34,80841.78,0.0,-0.98636,1e-05,2.14923]
[1778476222407,43.33,80842.31,0.0,-0.98635,1e-05,2.14967]
[1778476227442,43.34,80842.68,0.0,-0.98633,1e-05,2.15234]
[1778476232479,43.35,80842.58,0.0,-0.98633,1e-05,2.15206]
[1778476237512,43.36,80842.62,0.0,-0.98632,1e-05,2.15413]
[1778476244192,43.37,80841.98,0.0,-0.98631,1e-05,2.15535]
[1778476251611,43.38,80841.69,0.0,-0.98629,1e-05,2.15795]
[1778476256647,43.39,80841.07,0.0,-0.98628,1e-05,2.15875]
[1778476261682,43.4,80841.05,0.0,-0.98627,1e-05,2.16061]
[1778476266719,43.4,80841.09,0.0,-0.98626,1e-05,2.16255]
[1778476268731,43.41,80847.42,0.0,-0.98617,1e-05,2.17476]
[1778476274772,43.41,80852.25,0.0,-0.98609,1e-05,2.18566]
[1778476276787,43.42,80865.02,0.0,-0.98591,1e-05,2.20973]
[1778476281822,43.42,80867.2,0.0,-0.98587,1e-05,2.21528]
[1778476286858,43.43,80866.81,0.0,-0.98587,1e-05,2.21609]
[1778476291895,43.44,80868.08,0.0,-0.98585,1e-05,2.21779]
[1778476296930,43.44,80868.28,0.0,-0.98584,1e-05,2.21965]
[1778476298946,43.44,80873.63,0.0,-0.98576,1e-05,2.23013]
[1778476302978,43.45,80864.16,0.0,-0.98588,1e-05,2.21382]
[1778476308017,43.45,80861.26,0.0,-0.98591,1e-05,2.2101]
[1778476313052,43.46,80861.85,0.0,-0.98589,1e-05,2.21279]
[1778476318087,43.47,80860.31,0.0,-0.9859,1e-05,2.21156]
[1778476323122,43.47,80860.42,0.0,-0.98588,1e-05,2.21338]
[1778476330171,43.48,80855.53,0.0,-0.98593,1e-05,2.20665]
[1778476336213,43.49,80855.97,0.0,-0.98591,1e-05,2.20941]
[1778476343262,43.5,80855.16,0.0,-0.98591,1e-05,2.21016]
[1778476352325,43.51,80852.9,0.0,-0.98593,1e-05,2.20696]
[1778476358368,43.52,80850.49,0.0,-0.98594,1e-05,2.20437]
[1778476363403,43.53,80847.45,0.0,-0.98597,1e-05,2.20034]
[1778476371459,43.54,80846.78,0.0,-0.98596,1e-05,2.20154]
[1778476377501,43.54,80846.58,0.0,-0.98595,1e-05,2.20297]
[1778476382536,43.55,80850.1,0.0,-0.9859,1e-05,2.21088]
[1778476388578,43.56,80851.15,0.0,-0.98587,1e-05,2.2145]
[1778476393614,43.56,80852.17,0.0,-0.98585,1e-05,2.21779]
[1778476398649,43.57,80853.02,0.0,-0.98582,1e-05,2.22076]
[1778476405698,43.58,80852.66,0.0,-0.98581,1e-05,2.22204]
[1778476410733,43.58,80850.93,0.0,-0.98583,1e-05,2.22022]
[1778476415768,43.59,80850.15,0.0,-0.98584,1e-05,2.218]
[1778476420803,43.59,80846.55,0.0,-0.98588,1e-05,2.21276]
[1778476426845,43.6,80845.5,0.0,-0.98588,1e-05,2.21249]
[1778476431881,43.6,80844.49,0.0,-0.98588,1e-05,2.21201]
[1778476436917,43.61,80840.5,0.0,-0.98593,1e-05,2.20612]
[1778476442957,43.62,80841.48,0.0,-0.9859,1e-05,2.2096]
[1778476451013,43.63,80839.52,0.0,-0.98591,1e-05,2.20824]
[1778476456048,43.63,80840.94,0.0,-0.98588,1e-05,2.21223]
[1778476461083,43.64,80840.23,0.0,-0.98588,1e-05,2.21228]
[1778476467126,43.64,80839.43,0.0,-0.98588,1e-05,2.21244]
[1778476474174,43.65,80838.79,0.0,-0.98589,1e-05,2.21101]
[1778476479209,43.66,80839.02,0.0,-0.98587,1e-05,2.21277]
[1778476485881,43.66,80839.45,0.0,-0.98585,1e-05,2.21541]
[1778476491296,43.67,80839.49,0.0,-0.98584,1e-05,2.21679]
[1778476499352,43.68,80839.51,0.0,-0.98583,1e-05,2.21889]
[1778476500359,43.68,80832.7,0.0,-0.98592,1e-05,2.20665]
[1778476501365,43.68,80824.13,0.0,-0.98603,1e-05,2.19129]
[1778476502372,43.68,80824.28,0.0,-0.98603,1e-05,2.19187]
[1778476508415,43.69,80826.1,0.0,-0.98599,1e-05,2.19699]
[1778476509422,43.69,80831.35,0.0,-0.98592,1e-05,2.20688]
[1778476511436,43.69,80831.83,0.0,-0.98591,1e-05,2.20832]
[1778476513450,43.69,80839.14,0.0,-0.9858,1e-05,2.22229]
[1778476516094,43.7,80840.46,0.0,-0.98578,1e-05,2.22549]
[1778476521506,43.7,80843.42,0.0,-0.98573,1e-05,2.23244]
[1778476527548,43.71,80841.87,0.0,-0.98574,1e-05,2.23103]
[1778476532583,43.71,80839.88,0.0,-0.98577,1e-05,2.22643]
[1778476537618,43.72,80839.91,0.0,-0.98576,1e-05,2.2277]
[1778476545675,43.73,80839.49,0.0,-0.98575,1e-05,2.22884]
[1778476550710,43.73,80840.73,0.0,-0.98573,1e-05,2.23229]
[1778476555745,43.74,80840.64,0.0,-0.98572,1e-05,2.23328]
[1778476560780,43.74,80840.84,0.0,-0.98571,1e-05,2.23478]
[1778476565815,43.74,80846.26,0.0,-0.98563,1e-05,2.2459]
[1778476567831,43.75,80852.44,0.0,-0.98554,1e-05,2.25778]
[1778476573870,43.75,80854.46,0.0,-0.9855,1e-05,2.26269]
[1778476578906,43.75,80858.62,0.0,-0.98544,1e-05,2.27138]
[1778476584948,43.76,80861.28,0.0,-0.9854,1e-05,2.27743]
[1778476586975,43.76,80866.38,0.0,-0.98532,1e-05,2.28734]
[1778476592009,43.76,80868.36,0.0,-0.9853,1e-05,2.2897]
[1778476594018,43.76,80873.36,0.0,-0.98523,1e-05,2.29944]
[1778476599053,43.77,80875.31,0.0,-0.9852,1e-05,2.30391]
[1778476602074,43.77,80880.61,0.0,-0.98512,1e-05,2.31439]
[1778476607110,43.77,80880.9,0.0,-0.98511,1e-05,2.31568]
[1778476612144,43.78,80879.62,0.0,-0.98512,1e-05,2.31401]
[1778476617180,43.78,80882.13,0.0,-0.98508,1e-05,2.31952]
[1778476622218,43.78,80883.5,0.0,-0.98506,1e-05,2.32287]
[1778476627255,43.78,80884.25,0.0,-0.98504,1e-05,2.32501]
[1778476632289,43.79,80882.74,0.0,-0.98506,1e-05,2.32287]
[1778476638336,43.79,80882.76,0.0,-0.98505,1e-05,2.32381]
[1778476643373,43.79,80883.95,0.0,-0.98503,1e-05,2.32681]
[1778476651426,43.8,80884.7,0.0,-0.98502,1e-05,2.32716]
[1778476657087,43.8,80884.61,0.0,-0.98502,1e-05,2.32785]
[1778476662504,43.8,80886.2,0.0,-0.98499,1e-05,2.33158]
[1778476667539,43.81,80888.9,0.0,-0.98495,1e-05,2.33738]
[1778476672577,43.81,80888.06,0.0,-0.98496,1e-05,2.33639]
[1778476681641,43.81,80887.49,0.0,-0.98496,1e-05,2.33638]
[1778476686677,43.82,80886.1,0.0,-0.98497,1e-05,2.33432]
[1778476691714,43.82,80883.81,0.0,-0.985,1e-05,2.33069]
[1778476696749,43.8,80883.27,0.0,-0.98504,1e-05,2.32491]
[1778476701783,43.8,80883.62,0.0,-0.98504,1e-05,2.32558]
[1778476706818,43.8,80885.48,0.0,-0.98501,1e-05,2.32912]
[1778476711856,43.8,80884.79,0.0,-0.98503,1e-05,2.32559]
[1778476716890,43.8,80885.46,0.0,-0.98502,1e-05,2.32687]
[1778476721925,43.8,80884.76,0.0,-0.98503,1e-05,2.32554]
[1778476727967,43.8,80884.97,0.0,-0.98503,1e-05,2.32593]
[1778476733002,43.8,80887.01,0.0,-0.985,1e-05,2.32982]
[1778476738037,43.8,80885.72,0.0,-0.98502,1e-05,2.32736]
[1778476743073,43.8,80878.41,0.0,-0.98512,1e-05,2.31348]
[1778476749119,43.8,80878.53,0.0,-0.98512,1e-05,2.31371]
[1778476756163,43.8,80877.67,0.0,-0.98513,1e-05,2.31208]
[1778476762206,43.8,80882.43,0.0,-0.98507,1e-05,2.32111]
[1778476767240,43.8,80882.62,0.0,-0.98506,1e-05,2.32147]
[1778476772279,43.8,80885.28,0.0,-0.98504,1e-05,2.32431]
[1778476778322,43.8,80886.52,0.0,-0.98502,1e-05,2.32667]
[1778476783357,43.8,80886.65,0.0,-0.98502,1e-05,2.32692]
[1778476788393,43.8,80884.93,0.0,-0.98504,1e-05,2.32365]
[1778476793427,43.8,80884.41,0.0,-0.98505,1e-05,2.32266]
[1778476801484,43.8,80884.7,0.0,-0.98505,1e-05,2.32354]
[1778476806519,43.8,80884.76,0.0,-0.98504,1e-05,2.32419]
[1778476811554,43.81,80885.01,0.0,-0.98503,1e-05,2.32519]
[1778476818212,43.81,80885.47,0.0,-0.98502,1e-05,2.32679]
[1778476823641,43.81,80888.15,0.0,-0.98498,1e-05,2.33235]
[1778476828673,43.81,80887.41,0.0,-0.98499,1e-05,2.33138]
[1778476833708,43.81,80886.91,0.0,-0.985,1e-05,2.32866]
[1778476838743,43.82,80888.67,0.0,-0.98498,1e-05,2.33247]
[1778476842771,43.82,80894.24,0.0,-0.9849,1e-05,2.34345]
[1778476843779,43.82,80894.05,0.0,-0.9849,1e-05,2.34315]
[1778476848422,43.82,80886.71,0.0,-0.985,1e-05,2.32949]
[1778476853853,43.82,80887.31,0.0,-0.98499,1e-05,2.33116]
[1778476858885,43.82,80893.73,0.0,-0.98489,1e-05,2.3438]
[1778476863923,43.82,80894.36,0.0,-0.98488,1e-05,2.34527]
[1778476869962,43.82,80893.27,0.0,-0.98489,1e-05,2.34368]
[1778476874997,43.83,80893.89,0.0,-0.98488,1e-05,2.34525]
[1778476880032,43.83,80895.73,0.0,-0.98485,1e-05,2.34916]
[1778476885067,43.83,80899.92,0.0,-0.98479,1e-05,2.35758]
[1778476890102,43.83,80900.36,0.0,-0.98478,1e-05,2.35874]
[1778476895137,43.83,80899.72,0.0,-0.9848,1e-05,2.3556]
[1778476900173,43.83,80898.67,0.0,-0.98481,1e-05,2.35394]
[1778476902186,43.83,80893.09,0.0,-0.98489,1e-05,2.34341]
[1778476907222,43.84,80888.04,0.0,-0.98496,1e-05,2.33428]
[1778476912258,43.84,80888.43,0.0,-0.98495,1e-05,2.33553]
[1778476917294,43.84,80887.83,0.0,-0.98496,1e-05,2.33488]
[1778476922330,43.84,80887.43,0.0,-0.98496,1e-05,2.33459]
[1778476928372,43.84,80886.3,0.0,-0.98497,1e-05,2.33302]
[1778476933406,43.85,80886.23,0.0,-0.98497,1e-05,2.33337]
[1778476935420,43.85,80891.08,0.0,-0.9849,1e-05,2.3428]
[1778476941463,43.85,80890.84,0.0,-0.9849,1e-05,2.34278]
[1778476946497,43.85,80888.64,0.0,-0.98492,1e-05,2.33894]
[1778476951532,43.85,80884.25,0.0,-0.985,1e-05,2.32873]
[1778476957575,43.85,80886.1,0.0,-0.98497,1e-05,2.33275]
[1778476962610,43.85,80886.1,0.0,-0.98496,1e-05,2.33314]
[1778476967645,43.86,80885.09,0.0,-0.98498,1e-05,2.33161]
[1778476972681,43.86,80884.94,0.0,-0.98498,1e-05,2.33172]
[1778476974699,43.86,80891.37,0.0,-0.98488,1e-05,2.34412]
[1778476979734,43.86,80890.4,0.0,-0.9849,1e-05,2.34254]
[1778476984767,43.86,80889.54,0.0,-0.98491,1e-05,2.34117]
[1778476993830,43.86,80893.1,0.0,-0.98485,1e-05,2.34845]
[1778476999478,43.86,80893.87,0.0,-0.98484,1e-05,2.3502]
[1778477005914,43.86,80893.52,0.0,-0.98484,1e-05,2.34982]
[1778477013970,43.87,80891.83,0.0,-0.98488,1e-05,2.34473]
[1778477019618,43.87,80891.78,0.0,-0.98487,1e-05,2.34491]
[1778477025049,43.87,80891.44,0.0,-0.98488,1e-05,2.34456]
[1778477030083,43.87,80891.48,0.0,-0.98488,1e-05,2.34487]
[1778477036125,43.87,80891.92,0.0,-0.98487,1e-05,2.34601]
[1778477041161,43.87,80891.78,0.0,-0.98487,1e-05,2.346]
[1778477046195,43.87,80891.57,0.0,-0.98487,1e-05,2.34588]
[1778477051230,43.87,80891.85,0.0,-0.98486,1e-05,2.34671]
[1778477058280,43.87,80893.36,0.0,-0.98484,1e-05,2.35]
[1778477063314,43.88,80893.11,0.0,-0.98484,1e-05,2.3498]
[1778477068348,43.88,80892.21,0.0,-0.98485,1e-05,2.34834]
[1778477073385,43.88,80891.83,0.0,-0.98487,1e-05,2.34565]
[1778477079425,43.88,80890.48,0.0,-0.98488,1e-05,2.3434]
[1778477084462,43.88,80890.15,0.0,-0.98489,1e-05,2.34306]
[1778477089497,43.88,80905.49,0.0,-0.98467,1e-05,2.37274]
[1778477095538,43.88,80910.16,0.0,-0.9846,1e-05,2.3818]
[1778477100574,43.88,80912.03,0.0,-0.98457,1e-05,2.38548]
[1778477106615,43.88,80912.96,0.0,-0.98456,1e-05,2.38737]
[1778477110645,43.88,80918.22,0.0,-0.98448,1e-05,2.39762]
[1778477115679,43.88,80915.09,0.0,-0.98453,1e-05,2.39155]
[1778477118699,43.88,80921.12,0.0,-0.98444,1e-05,2.40332]
[1778477123735,43.88,80921.34,0.0,-0.98444,1e-05,2.40374]
[1778477128771,43.88,80919.9,0.0,-0.98446,1e-05,2.40094]
[1778477133819,43.88,80919.93,0.0,-0.98447,1e-05,2.39873]
[1778477138849,43.88,80920.11,0.0,-0.98447,1e-05,2.39909]
[1778477143884,43.88,80915.96,0.0,-0.98453,1e-05,2.39105]
[1778477144894,43.88,80909.95,0.0,-0.98461,1e-05,2.37944]
[1778477150531,43.88,80907.84,0.0,-0.98464,1e-05,2.3756]
[1778477159005,43.89,80906.84,0.0,-0.98465,1e-05,2.37404]
[1778477164044,43.89,80902.92,0.0,-0.98471,1e-05,2.36667]
[1778477169079,43.89,80902.15,0.0,-0.98472,1e-05,2.36551]
[1778477174114,43.89,80900.64,0.0,-0.98474,1e-05,2.36283]
[1778477179149,43.89,80896.92,0.0,-0.98479,1e-05,2.35605]
[1778477184188,43.89,80902.01,0.0,-0.98471,1e-05,2.36618]
[1778477187205,43.89,80908.8,0.0,-0.98461,1e-05,2.37939]
[1778477192240,43.89,80910.21,0.0,-0.98461,1e-05,2.37998]
[1778477198282,43.86,80911.67,0.0,-0.98464,1e-05,2.37507]
[1778477204326,43.83,80913.14,0.0,-0.98468,1e-05,2.37026]
[1778477208352,43.81,80921.76,0.0,-0.9846,1e-05,2.38184]
[1778477212381,43.8,80927.05,0.0,-0.98455,1e-05,2.38822]
[1778477217416,43.77,80931.14,0.0,-0.98455,1e-05,2.38837]
[1778477222451,43.74,80933.98,0.0,-0.98456,1e-05,2.38741]
[1778477226482,43.72,80941.07,0.0,-0.98449,1e-05,2.39603]
[1778477231517,43.7,80937.83,0.0,-0.98459,1e-05,2.38323]
[1778477236552,43.67,80935.97,0.0,-0.98466,1e-05,2.3732]
[1778477241587,43.67,80938.11,0.0,-0.98464,1e-05,2.37625]
[1778477251668,43.67,80937.96,0.0,-0.98465,1e-05,2.37412]
[1778477256696,43.67,80942.79,0.0,-0.98458,1e-05,2.38364]
[1778477261731,43.67,80944.85,0.0,-0.98455,1e-05,2.38777]
[1778477266766,43.67,80943.07,0.0,-0.98458,1e-05,2.38436]
[1778477271802,43.67,80943.2,0.0,-0.98458,1e-05,2.38471]
[1778477274822,43.67,80948.47,0.0,-0.9845,1e-05,2.395]
[1778477279857,43.67,80952.28,0.0,-0.98444,1e-05,2.40241]
[1778477284892,43.67,80953.62,0.0,-0.98442,1e-05,2.40499]
[1778477290934,43.67,80953.91,0.0,-0.98442,1e-05,2.40552]
[1778477295969,43.67,80958.08,0.0,-0.98436,1e-05,2.41364]
[1778477301585,43.67,80954.31,0.0,-0.98442,1e-05,2.40615]
[1778477307045,43.67,80952.83,0.0,-0.98444,1e-05,2.40324]
[1778477312089,43.67,80952.44,0.0,-0.98446,1e-05,2.40023]
[1778477319137,43.67,80955.08,0.0,-0.98442,1e-05,2.40542]
[1778477324173,43.67,80955.79,0.0,-0.98441,1e-05,2.40683]
[1778477330214,43.67,80956.14,0.0,-0.9844,1e-05,2.40754]
[1778477337264,43.67,80958.31,0.0,-0.98437,1e-05,2.4118]
[1778477346327,43.67,80957.04,0.0,-0.98439,1e-05,2.40933]
[1778477351938,43.67,80957.11,0.0,-0.98439,1e-05,2.40949]
[1778477357404,43.67,80955.61,0.0,-0.98441,1e-05,2.40657]
[1778477362439,43.67,80955.78,0.0,-0.98441,1e-05,2.40693]
[1778477367474,43.67,80953.89,0.0,-0.98443,1e-05,2.40324]
[1778477372510,43.67,80955.85,0.0,-0.98442,1e-05,2.40485]
[1778477377545,43.67,80957.67,0.0,-0.98439,1e-05,2.40844]
[1778477382580,43.67,80957.45,0.0,-0.9844,1e-05,2.40801]
[1778477387616,43.67,80956.08,0.0,-0.98442,1e-05,2.40533]
[1778477391643,43.67,80950.75,0.0,-0.98449,1e-05,2.39497]
[1778477397690,43.67,80952.18,0.0,-0.98447,1e-05,2.39787]
[1778477399702,43.67,80960.05,0.0,-0.98436,1e-05,2.41334]
[1778477400707,43.67,80960.4,0.0,-0.98435,1e-05,2.41402]
[1778477406750,43.67,80960.08,0.0,-0.98436,1e-05,2.41336]
[1778477411784,43.67,80959.15,0.0,-0.98437,1e-05,2.41151]
[1778477416823,43.67,80960.02,0.0,-0.98436,1e-05,2.4132]
[1778477421854,43.67,80964.4,0.0,-0.98429,1e-05,2.42173]
[1778477426892,43.67,80966.92,0.0,-0.98426,1e-05,2.42652]
[1778477431928,43.67,80966.93,0.0,-0.98427,1e-05,2.42405]
[1778477436963,43.67,80965.06,0.0,-0.9843,1e-05,2.42016]
[1778477441999,43.67,80963.93,0.0,-0.98432,1e-05,2.41779]
[1778477447038,43.67,80960.74,0.0,-0.98437,1e-05,2.4112]
[1778477452076,43.66,80956.17,0.0,-0.98444,1e-05,2.4018]
[1778477454088,43.66,80942.82,0.0,-0.98463,1e-05,2.37583]
[1778477457111,43.67,80936.61,0.0,-0.98472,1e-05,2.3639]
[1778477461136,43.67,80936.46,0.0,-0.98472,1e-05,2.36395]
[1778477468186,43.67,80937.27,0.0,-0.98471,1e-05,2.36594]
[1778477471209,43.67,80944.3,0.0,-0.9846,1e-05,2.37981]
[1778477476242,43.67,80943.88,0.0,-0.98461,1e-05,2.37922]
[1778477480272,43.67,80949.09,0.0,-0.98453,1e-05,2.38946]
[1778477485309,43.67,80950.65,0.0,-0.98451,1e-05,2.39269]
[1778477491349,43.67,80952.2,0.0,-0.9845,1e-05,2.39365]
[1778477497391,43.67,80953.65,0.0,-0.98448,1e-05,2.39669]
[1778477503000,43.67,80953.74,0.0,-0.98447,1e-05,2.39707]
[1778477508468,43.67,80953.86,0.0,-0.98447,1e-05,2.3975]
[1778477513502,43.68,80954.8,0.0,-0.98445,1e-05,2.39962]
[1778477518545,43.68,80955.49,0.0,-0.98444,1e-05,2.40115]
[1778477523575,43.68,80955.1,0.0,-0.98445,1e-05,2.40057]
[1778477528610,43.68,80955.7,0.0,-0.98444,1e-05,2.40189]
[1778477533646,43.68,80956.12,0.0,-0.98443,1e-05,2.4029]
[1778477538680,43.68,80957.05,0.0,-0.98441,1e-05,2.4049]
[1778477543715,43.68,80956.65,0.0,-0.98442,1e-05,2.40428]
[1778477548750,43.68,80956.38,0.0,-0.98442,1e-05,2.40394]
[1778477553786,43.68,80958.2,0.0,-0.98441,1e-05,2.40533]
[1778477558823,43.68,80957.8,0.0,-0.98441,1e-05,2.40468]
[1778477563856,43.68,80951.37,0.0,-0.98451,1e-05,2.39228]
[1778477568890,43.68,80953.72,0.0,-0.98447,1e-05,2.39705]
[1778477574933,43.68,80954.59,0.0,-0.98446,1e-05,2.39893]
[1778477579967,43.68,80954.76,0.0,-0.98445,1e-05,2.39947]
[1778477585010,43.68,80955.04,0.0,-0.98445,1e-05,2.4002]
[1778477588027,43.68,80959.64,0.0,-0.98438,1e-05,2.40929]
[1778477593061,43.68,80959.98,0.0,-0.98437,1e-05,2.41003]
[1778477598098,43.69,80959.03,0.0,-0.98439,1e-05,2.40822]
[1778477600113,43.69,80963.83,0.0,-0.98432,1e-05,2.41767]
[1778477605146,43.68,80966.86,0.0,-0.98427,1e-05,2.42357]
[1778477610180,43.68,80968.28,0.0,-0.98425,1e-05,2.42621]
[1778477615215,43.68,80968.77,0.0,-0.98426,1e-05,2.42473]
[1778477620251,43.68,80967.82,0.0,-0.98428,1e-05,2.4227]
[1778477626294,43.68,80967.26,0.0,-0.98429,1e-05,2.42142]
[1778477631329,43.68,80968.98,0.0,-0.98426,1e-05,2.42464]
[1778477636364,43.68,80968.69,0.0,-0.98427,1e-05,2.42389]
[1778477641400,43.68,80965.42,0.0,-0.98432,1e-05,2.41732]
[1778477646436,43.68,80965.92,0.0,-0.98431,1e-05,2.4182]
[1778477651471,43.68,80966.22,0.0,-0.98431,1e-05,2.41869]
[1778477656506,43.68,80968.92,0.0,-0.98427,1e-05,2.4239]
[1778477661540,43.68,80970.06,0.0,-0.98425,1e-05,2.42597]
[1778477666576,43.68,80969.42,0.0,-0.98426,1e-05,2.42451]
[1778477671611,43.68,80967.89,0.0,-0.9843,1e-05,2.41903]
[1778477676647,43.68,80970.92,0.0,-0.98426,1e-05,2.4248]
[1778477681681,43.68,80967.37,0.0,-0.98431,1e-05,2.41763]
[1778477687723,43.67,80967.63,0.0,-0.98431,1e-05,2.41792]
[1778477692759,43.67,80963.18,0.0,-0.98438,1e-05,2.40905]
[1778477697794,43.67,80965.16,0.0,-0.98435,1e-05,2.41282]
[1778477702828,43.67,80966.14,0.0,-0.98433,1e-05,2.4146]
[1778477707863,43.67,80963.34,0.0,-0.98438,1e-05,2.40895]
[1778477712899,43.67,80963.35,0.0,-0.98438,1e-05,2.40886]
[1778477717934,43.67,80955.86,0.0,-0.98449,1e-05,2.3941]
[1778477718941,43.67,80942.12,0.0,-0.98468,1e-05,2.36741]
[1778477723976,43.67,80941.22,0.0,-0.9847,1e-05,2.36589]
[1778477729011,43.67,80942.41,0.0,-0.98468,1e-05,2.36848]
[1778477734045,43.68,80941.54,0.0,-0.9847,1e-05,2.36485]
[1778477739081,43.68,80941.0,0.0,-0.98471,1e-05,2.36419]
[1778477744116,43.68,80940.47,0.0,-0.98471,1e-05,2.36345]
[1778477746130,43.68,80932.58,0.0,-0.98482,1e-05,2.34846]
[1778477751166,43.68,80930.45,0.0,-0.98484,1e-05,2.34587]
[1778477756200,43.69,80930.71,0.0,-0.98482,1e-05,2.34892]
[1778477761237,43.7,80930.82,0.0,-0.9848,1e-05,2.35072]
[1778477765264,43.72,80926.61,0.0,-0.98483,1e-05,2.34739]
[1778477770298,43.74,80926.63,0.0,-0.98478,1e-05,2.35376]
[1778477771306,43.74,80918.3,0.0,-0.9849,1e-05,2.33776]
[1778477773320,43.76,80917.6,0.0,-0.98488,1e-05,2.34078]
[1778477779362,43.79,80918.76,0.0,-0.98481,1e-05,2.34962]
[1778477785405,43.82,80917.77,0.0,-0.98476,1e-05,2.35588]
[1778477787419,43.82,80910.11,0.0,-0.98486,1e-05,2.34242]
[1778477792454,43.85,80913.55,0.0,-0.98477,1e-05,2.3539]
[1778477797489,43.87,80912.62,0.0,-0.98475,1e-05,2.35749]
[1778477802524,43.89,80911.05,0.0,-0.98475,1e-05,2.35768]
[1778477807559,43.89,80911.81,0.0,-0.98472,1e-05,2.36066]
[1778477812596,43.9,80909.77,0.0,-0.98474,1e-05,2.35814]
[1778477815208,43.91,80900.63,0.0,-0.98485,1e-05,2.34395]
[1778477820653,43.93,80900.2,0.0,-0.98481,1e-05,2.3485]
[1778477825689,43.93,80899.3,0.0,-0.98482,1e-05,2.34723]
[1778477830723,43.95,80896.5,0.0,-0.98483,1e-05,2.34588]
[1778477835348,43.96,80903.51,0.0,-0.98471,1e-05,2.36221]
[1778477840794,43.96,80907.65,0.0,-0.98465,1e-05,2.37041]
[1778477845833,43.96,80907.38,0.0,-0.98465,1e-05,2.37022]
[1778477850863,43.96,80907.17,0.0,-0.98465,1e-05,2.37009]
[1778477856905,43.96,80907.34,0.0,-0.98466,1e-05,2.36847]
[1778477861940,43.97,80911.49,0.0,-0.9846,1e-05,2.37684]
[1778477865968,43.97,80916.71,0.0,-0.98452,1e-05,2.38715]
[1778477868990,43.97,80912.96,0.0,-0.98457,1e-05,2.38004]
[1778477874025,43.97,80910.2,0.0,-0.98461,1e-05,2.37505]
[1778477879061,43.97,80912.74,0.0,-0.98457,1e-05,2.38022]
[1778477884098,43.97,80908.09,0.0,-0.98464,1e-05,2.37157]
[1778477889134,43.97,80907.24,0.0,-0.98465,1e-05,2.37032]
[1778477894172,43.97,80907.57,0.0,-0.98464,1e-05,2.3713]
[1778477895176,43.97,80891.03,0.0,-0.98487,1e-05,2.33975]
[1778477898200,43.98,80884.98,0.0,-0.98496,1e-05,2.32846]
[1778477903237,43.98,80878.59,0.0,-0.98504,1e-05,2.31701]
[1778477909277,43.98,80877.46,0.0,-0.98505,1e-05,2.31574]
[1778477915319,43.99,80875.71,0.0,-0.98508,1e-05,2.31109]
[1778477920354,43.99,80877.48,0.0,-0.98505,1e-05,2.31518]
[1778477925390,43.99,80874.82,0.0,-0.98508,1e-05,2.31094]
[1778477930424,43.99,80874.85,0.0,-0.98508,1e-05,2.31181]
[1778477936466,44.0,80871.19,0.0,-0.98512,1e-05,2.3059]
[1778477943516,44.0,80869.73,0.0,-0.98513,1e-05,2.30429]
[1778477948552,44.01,80868.07,0.0,-0.98515,1e-05,2.30199]
[1778477953585,44.01,80864.28,0.0,-0.98519,1e-05,2.29572]
[1778477959628,44.01,80863.86,0.0,-0.98519,1e-05,2.29601]
[1778477964665,44.02,80862.38,0.0,-0.98521,1e-05,2.29415]
[1778477967684,44.02,80857.38,0.0,-0.98527,1e-05,2.28538]
[1778477969698,44.02,80851.05,0.0,-0.98536,1e-05,2.27398]
[1778477972721,44.03,80842.35,0.0,-0.98547,1e-05,2.25849]
[1778477976334,44.05,80855.97,0.0,-0.98526,1e-05,2.28692]
[1778477977756,44.05,80860.44,0.0,-0.98519,1e-05,2.29548]
[1778477982796,44.05,80863.86,0.0,-0.98514,1e-05,2.30277]
[1778477987830,44.05,80863.56,0.0,-0.98514,1e-05,2.30304]
[1778477992867,44.06,80860.76,0.0,-0.98517,1e-05,2.29858]
[1778477997903,44.06,80858.92,0.0,-0.98519,1e-05,2.29596]
[1778478002938,44.06,80858.82,0.0,-0.98518,1e-05,2.29659]
[1778478006544,44.07,80857.34,0.0,-0.9852,1e-05,2.29448]
[1778478008986,44.07,80861.05,0.0,-0.98515,1e-05,2.30177]
[1778478015030,44.07,80860.59,0.0,-0.98515,1e-05,2.30182]
[1778478020062,44.07,80860.15,0.0,-0.98515,1e-05,2.30176]
[1778478025099,44.08,80859.96,0.0,-0.98514,1e-05,2.30216]
[1778478026686,44.08,80864.99,0.0,-0.98507,1e-05,2.31194]
[1778478028126,44.08,80866.5,0.0,-0.98505,1e-05,2.31492]
[1778478033157,44.08,80865.23,0.0,-0.98508,1e-05,2.31095]
[1778478035172,44.08,80859.97,0.0,-0.98515,1e-05,2.30131]
[1778478037185,44.08,80857.92,0.0,-0.98517,1e-05,2.29777]
[1778478042222,44.09,80856.89,0.0,-0.98518,1e-05,2.29677]
[1778478047257,44.09,80854.74,0.0,-0.9852,1e-05,2.29355]
[1778478052291,44.09,80856.62,0.0,-0.98517,1e-05,2.29787]
[1778478057327,44.1,80857.25,0.0,-0.98516,1e-05,2.29983]
[1778478062361,44.1,80861.28,0.0,-0.9851,1e-05,2.30818]
[1778478064375,44.1,80866.62,0.0,-0.98502,1e-05,2.31855]
[1778478069410,44.1,80869.59,0.0,-0.98497,1e-05,2.32482]
[1778478073438,44.11,80881.91,0.0,-0.9848,1e-05,2.34861]
[1778478078475,44.11,80885.4,0.0,-0.98474,1e-05,2.35563]
[1778478083509,44.11,80889.76,0.0,-0.98468,1e-05,2.36427]
[1778478088544,44.11,80887.44,0.0,-0.98471,1e-05,2.36007]
[1778478093580,44.11,80887.58,0.0,-0.98472,1e-05,2.3583]
[1778478098614,44.11,80889.32,0.0,-0.98469,1e-05,2.36185]
[1778478103649,44.11,80890.53,0.0,-0.98468,1e-05,2.36439]
[1778478108686,44.11,80880.45,0.0,-0.98482,1e-05,2.34535]
[1778478113719,44.11,80879.41,0.0,-0.98483,1e-05,2.34376]
[1778478120768,44.12,80881.39,0.0,-0.9848,1e-05,2.34803]
[1778478125805,44.12,80881.78,0.0,-0.98479,1e-05,2.34912]
[1778478128824,44.12,80872.31,0.0,-0.98492,1e-05,2.33132]
[1778478129834,44.12,80864.96,0.0,-0.98502,1e-05,2.31752]
[1778478133860,44.12,80859.09,0.0,-0.9851,1e-05,2.30697]
[1778478138895,44.12,80859.78,0.0,-0.98509,1e-05,2.30894]
[1778478143929,44.13,80858.32,0.0,-0.9851,1e-05,2.30691]
[1778478148965,44.13,80858.47,0.0,-0.98509,1e-05,2.30789]
[1778478154000,44.13,80853.59,0.0,-0.98517,1e-05,2.29725]
[1778478159036,44.11,80857.84,0.0,-0.98514,1e-05,2.30087]
[1778478162057,44.1,80861.31,0.0,-0.98512,1e-05,2.30397]
[1778478167676,44.1,80863.13,0.0,-0.9851,1e-05,2.30707]
[1778478173134,44.1,80862.08,0.0,-0.98511,1e-05,2.30586]
[1778478178169,44.11,80861.34,0.0,-0.98511,1e-05,2.30524]
[1778478183204,44.11,80859.12,0.0,-0.98514,1e-05,2.30184]
[1778478187822,44.11,80849.35,0.0,-0.98528,1e-05,2.28301]
[1778478189247,44.1,80847.67,0.0,-0.98531,1e-05,2.27876]
[1778478194283,44.11,80846.28,0.0,-0.98532,1e-05,2.27713]
[1778478199318,44.11,80843.18,0.0,-0.98535,1e-05,2.27232]
[1778478204353,44.11,80835.1,0.0,-0.98546,1e-05,2.25832]
[1778478205361,44.11,80834.55,0.0,-0.98546,1e-05,2.25752]
[1778478210396,44.13,80822.13,0.0,-0.98561,1e-05,2.23821]
[1778478215430,44.18,80824.9,0.0,-0.98549,1e-05,2.25325]
[1778478220464,44.1,80819.71,0.0,-0.98571,1e-05,2.22346]
[1778478225499,44.04,80823.35,0.0,-0.98577,1e-05,2.21632]
[1778478230535,43.95,80823.51,0.0,-0.98593,1e-05,2.19493]
[1778478234563,43.94,80830.38,0.0,-0.98586,1e-05,2.20375]
[1778478239598,43.92,80833.21,0.0,-0.98586,1e-05,2.20426]
[1778478244634,43.9,80833.5,0.0,-0.98589,1e-05,2.2002]
[1778478249671,43.88,80827.44,0.0,-0.986,1e-05,2.18467]
[1778478253698,43.77,80819.85,0.0,-0.9863,1e-05,2.14505]
[1778478257727,43.67,80821.56,0.0,-0.98645,1e-05,2.12406]
[1778478262762,43.68,80821.06,0.0,-0.98644,1e-05,2.1256]
[1778478267795,43.69,80819.14,0.0,-0.98645,1e-05,2.12457]
[1778478272831,43.7,80814.93,0.0,-0.9865,1e-05,2.11736]
[1778478277866,43.71,80808.42,0.0,-0.98656,1e-05,2.10823]
[1778478282901,43.62,80803.05,0.0,-0.98679,1e-05,2.07666]
[1778478284916,43.56,80798.12,0.0,-0.98695,1e-05,2.05469]
[1778478289950,43.43,80799.33,0.0,-0.98717,1e-05,2.02579]
[1778478294986,43.34,80799.15,0.0,-0.98734,1e-05,2.00232]
[1778478300041,43.25,80796.83,0.0,-0.98752,1e-05,1.97734]
[1778478303046,43.24,80784.57,0.0,-0.98768,1e-05,1.95516]
[1778478304051,43.24,80770.52,0.0,-0.98785,1e-05,1.9312]
[1778478309087,43.23,80770.88,0.0,-0.98786,1e-05,1.9298]
[1778478314126,43.22,80772.81,0.0,-0.98785,1e-05,1.93104]
[1778478320168,43.21,80771.38,0.0,-0.98789,1e-05,1.92637]
[1778478325209,43.2,80773.52,0.0,-0.98787,1e-05,1.92807]
[1778478327218,43.2,80779.05,0.0,-0.98781,1e-05,1.93657]
[1778478328807,43.2,80783.52,0.0,-0.98777,1e-05,1.94328]
[1778478334266,43.19,80781.82,0.0,-0.98781,1e-05,1.93649]
[1778478339301,43.18,80781.15,0.0,-0.98783,1e-05,1.93343]
[1778478344335,43.17,80780.97,0.0,-0.98785,1e-05,1.93121]
[1778478349372,43.16,80780.75,0.0,-0.98787,1e-05,1.92893]
[1778478354407,43.15,80782.66,0.0,-0.98786,1e-05,1.93021]
[1778478355415,43.15,80791.33,0.0,-0.98776,1e-05,1.94436]
[1778478356421,43.15,80794.32,0.0,-0.98772,1e-05,1.94898]
[1778478361457,43.14,80793.57,0.0,-0.98775,1e-05,1.94563]
[1778478366491,43.13,80791.84,0.0,-0.98778,1e-05,1.94064]
[1778478372533,43.12,80790.85,0.0,-0.98781,1e-05,1.93651]
[1778478377567,43.11,80790.25,0.0,-0.98784,1e-05,1.93306]
[1778478380589,43.12,80797.68,0.0,-0.98774,1e-05,1.9467]
[1778478385623,43.13,80791.81,0.0,-0.98778,1e-05,1.94072]
[1778478390659,43.15,80793.61,0.0,-0.98773,1e-05,1.94761]
[1778478395697,43.16,80789.38,0.0,-0.98779,1e-05,1.93996]
[1778478400729,43.16,80790.9,0.0,-0.98777,1e-05,1.94275]
[1778478405764,43.16,80792.34,0.0,-0.98774,1e-05,1.94652]
[1778478410801,43.15,80791.44,0.0,-0.98777,1e-05,1.94272]
[1778478415835,43.14,80790.01,0.0,-0.9878,1e-05,1.93806]
[1778478420869,43.13,80788.18,0.0,-0.98784,1e-05,1.93275]
[1778478425905,43.12,80792.32,0.0,-0.98781,1e-05,1.93744]
[1778478430940,43.11,80795.26,0.0,-0.98779,1e-05,1.94012]
[1778478435976,43.1,80799.94,0.0,-0.98775,1e-05,1.94572]
[1778478441012,43.1,80802.69,0.0,-0.98772,1e-05,1.94932]
[1778478444033,43.11,80808.3,0.0,-0.98764,1e-05,1.96106]
[1778478449071,43.12,80813.01,0.0,-0.98755,1e-05,1.97278]
[1778478454125,43.14,80816.22,0.0,-0.9875,1e-05,1.97994]
[1778478459725,43.13,80818.75,0.0,-0.98749,1e-05,1.98137]
[1778478466209,43.12,80818.7,0.0,-0.98751,1e-05,1.97843]
[1778478471244,43.11,80818.7,0.0,-0.98753,1e-05,1.97609]
[1778478476279,43.1,80819.59,0.0,-0.98753,1e-05,1.97527]
[1778478481322,43.09,80818.18,0.0,-0.98757,1e-05,1.97056]
[1778478483334,43.08,80807.1,0.0,-0.98771,1e-05,1.95087]
[1778478484341,43.08,80810.58,0.0,-0.98767,1e-05,1.95633]
[1778478485353,43.08,80810.25,0.0,-0.98768,1e-05,1.95534]
[1778478490384,43.07,80814.51,0.0,-0.98764,1e-05,1.96039]
[1778478491390,43.07,80817.15,0.0,-0.98761,1e-05,1.96442]
[1778478496425,43.06,80817.86,0.0,-0.98762,1e-05,1.96333]
[1778478501462,43.05,80816.53,0.0,-0.98764,1e-05,1.96016]
[1778478507503,43.05,80816.13,0.0,-0.98765,1e-05,1.95948]
[1778478512538,43.05,80818.97,0.0,-0.98762,1e-05,1.9623]
[1778478517573,43.05,80821.4,0.0,-0.98759,1e-05,1.96643]
[1778478522609,43.05,80819.93,0.0,-0.98761,1e-05,1.96393]
[1778478527644,43.05,80820.38,0.0,-0.98761,1e-05,1.9647]
[1778478532680,43.05,80819.5,0.0,-0.98762,1e-05,1.9632]
[1778478537715,43.05,80818.2,0.0,-0.98763,1e-05,1.961]
[1778478542751,43.05,80817.8,0.0,-0.98764,1e-05,1.96032]
[1778478547784,43.05,80821.82,0.0,-0.98759,1e-05,1.96715]
[1778478549799,43.05,80833.66,0.0,-0.98744,1e-05,1.98736]
[1778478554834,43.05,80836.82,0.0,-0.98741,1e-05,1.99278]
[1778478559869,43.05,80840.83,0.0,-0.98736,1e-05,1.99968]
[1778478564904,43.05,80842.64,0.0,-0.98733,1e-05,2.0028]
[1778478570947,43.05,80846.56,0.0,-0.98728,1e-05,2.00957]
[1778478574977,43.06,80855.66,0.0,-0.98717,1e-05,2.02555]
[1778478580014,43.08,80853.38,0.0,-0.98717,1e-05,2.02519]
[1778478585049,43.09,80852.65,0.0,-0.98715,1e-05,2.02748]
[1778478590083,43.11,80851.77,0.0,-0.98714,1e-05,2.02946]
[1778478596124,43.12,80850.89,0.0,-0.98714,1e-05,2.0296]
[1778478601161,43.13,80844.15,0.0,-0.9872,1e-05,2.0213]
[1778478602167,43.13,80844.15,0.0,-0.9872,1e-05,2.02075]
[1778478603174,43.12,80838.97,0.0,-0.98727,1e-05,2.01126]
[1778478604182,43.13,80844.12,0.0,-0.9872,1e-05,2.02087]
[1778478605188,43.13,80851.41,0.0,-0.9871,1e-05,2.03422]
[1778478609218,43.14,80858.33,0.0,-0.987,1e-05,2.04898]
[1778478616265,43.16,80859.18,0.0,-0.98695,1e-05,2.05499]
[1778478621303,43.17,80859.51,0.0,-0.98692,1e-05,2.05874]
[1778478626339,43.19,80860.04,0.0,-0.98689,1e-05,2.06281]
[1778478635403,43.21,80859.88,0.0,-0.98687,1e-05,2.066]
[1778478641001,43.23,80859.14,0.0,-0.98685,1e-05,2.06835]
[1778478642454,43.22,80843.62,0.0,-0.98705,1e-05,2.04053]
[1778478643460,43.22,80826.87,0.0,-0.98727,1e-05,2.01093]
[1778478648495,43.21,80829.18,0.0,-0.98726,1e-05,2.01223]
[1778478653529,43.2,80830.67,0.0,-0.98726,1e-05,2.01212]
[1778478654537,43.2,80836.71,0.0,-0.98719,1e-05,2.02204]
[1778478655543,43.19,80837.57,0.0,-0.98718,1e-05,2.02298]
[1778478661143,43.18,80839.53,0.0,-0.98718,1e-05,2.02312]
[1778478671213,43.16,80845.0,0.0,-0.98715,1e-05,2.0273]
[1778478676690,43.15,80847.13,0.0,-0.98714,1e-05,2.0284]
[1778478681726,43.14,80849.11,0.0,-0.98714,1e-05,2.02926]
[1778478686762,43.12,80849.69,0.0,-0.98715,1e-05,2.02769]
[1778478691797,43.11,80860.41,0.0,-0.98704,1e-05,2.04177]
[1778478693810,43.11,80860.16,0.0,-0.98705,1e-05,2.04026]
[1778478698845,43.1,80860.96,0.0,-0.98706,1e-05,2.04016]
[1778478703881,43.09,80854.29,0.0,-0.98716,1e-05,2.0258]
[1778478704887,43.09,80851.76,0.0,-0.9872,1e-05,2.02087]
[1778478708917,43.08,80844.3,0.0,-0.9873,1e-05,2.00591]
[1778478709924,43.08,80835.41,0.0,-0.98742,1e-05,1.99011]
[1778478710930,43.08,80834.67,0.0,-0.98743,1e-05,1.98838]
[1778478712944,43.07,80829.61,0.0,-0.9875,1e-05,1.97881]
[1778478717981,43.06,80826.08,0.0,-0.98756,1e-05,1.97018]
[1778478718985,43.06,80820.27,0.0,-0.98764,1e-05,1.95989]
[1778478725028,43.05,80819.35,0.0,-0.98766,1e-05,1.95587]
[1778478729056,43.04,80814.26,0.0,-0.98774,1e-05,1.94566]
[1778478734090,43.03,80808.56,0.0,-0.98782,1e-05,1.93415]
[1778478739127,43.03,80807.21,0.0,-0.98785,1e-05,1.92998]
[1778478744161,43.02,80806.39,0.0,-0.98787,1e-05,1.92672]
[1778478747184,43.01,80791.84,0.0,-0.98805,1e-05,1.90143]
[1778478753226,43.0,80791.65,0.0,-0.98808,1e-05,1.89722]
[1778478759267,43.0,80789.89,0.0,-0.98812,1e-05,1.89238]
[1778478764302,42.99,80788.16,0.0,-0.98815,1e-05,1.88793]
[1778478769337,42.98,80786.84,0.0,-0.98818,1e-05,1.88418]
[1778478774373,42.97,80788.38,0.0,-0.98817,1e-05,1.88511]
[1778478779407,42.97,80786.06,0.0,-0.98821,1e-05,1.87971]
[1778478781421,42.97,80793.84,0.0,-0.98812,1e-05,1.89187]
[1778478786456,42.96,80798.83,0.0,-0.98808,1e-05,1.89847]
[1778478789477,42.95,80804.34,0.0,-0.98802,1e-05,1.90657]
[1778478792498,42.95,80809.58,0.0,-0.98796,1e-05,1.91421]
[1778478797538,42.94,80813.9,0.0,-0.98792,1e-05,1.9196]
[1778478802133,42.93,80819.08,0.0,-0.98788,1e-05,1.92644]
[1778478806599,42.93,80812.09,0.0,-0.98797,1e-05,1.91331]
[1778478807605,42.92,80806.49,0.0,-0.98804,1e-05,1.90366]
[1778478812203,42.92,80799.48,0.0,-0.98814,1e-05,1.88854]
[1778478817676,42.91,80795.36,0.0,-0.9882,1e-05,1.88029]
[1778478822711,42.91,80793.85,0.0,-0.98823,1e-05,1.87636]
[1778478827747,42.9,80789.64,0.0,-0.98829,1e-05,1.86799]
[1778478832782,42.89,80786.78,0.0,-0.98834,1e-05,1.86191]
[1778478837817,42.89,80789.2,0.0,-0.98832,1e-05,1.86448]
[1778478842851,42.88,80786.13,0.0,-0.98836,1e-05,1.85804]
[1778478847887,42.87,80783.1,0.0,-0.98841,1e-05,1.85172]
[1778478852923,42.87,80785.4,0.0,-0.98839,1e-05,1.85411]
[1778478857957,42.86,80783.59,0.0,-0.98842,1e-05,1.84979]
[1778478862992,42.86,80783.72,0.0,-0.98843,1e-05,1.84864]
[1778478869035,42.85,80787.26,0.0,-0.9884,1e-05,1.85273]
[1778478874069,42.84,80785.98,0.0,-0.98844,1e-05,1.84759]
[1778478879105,42.84,80788.33,0.0,-0.98841,1e-05,1.85141]
[1778478884140,42.84,80785.92,0.0,-0.98844,1e-05,1.84749]
[1778478886155,42.84,80792.7,0.0,-0.98836,1e-05,1.85854]
[1778478889175,42.84,80798.39,0.0,-0.98829,1e-05,1.86786]
[1778478894210,42.84,80800.56,0.0,-0.98827,1e-05,1.87142]
[1778478897235,42.84,80842.12,0.0,-0.98777,1e-05,1.9407]
[1778478898239,42.84,80847.22,0.0,-0.98771,1e-05,1.94934]
[1778478903274,42.84,80842.6,0.0,-0.98777,1e-05,1.94152]
[1778478909316,42.85,80840.91,0.0,-0.98778,1e-05,1.93981]
[1778478913346,42.86,80831.48,0.0,-0.98787,1e-05,1.92708]
[1778478918379,42.88,80833.56,0.0,-0.98781,1e-05,1.93462]
[1778478923414,42.9,80834.55,0.0,-0.98777,1e-05,1.94032]
[1778478928450,42.89,80835.14,0.0,-0.98777,1e-05,1.94048]
[1778478934493,42.88,80835.21,0.0,-0.9878,1e-05,1.93622]
[1778478939528,42.88,80849.22,0.0,-0.98763,1e-05,1.96036]
[1778478945570,42.9,80853.98,0.0,-0.98753,1e-05,1.97313]
[1778478949599,42.92,80859.68,0.0,-0.98744,1e-05,1.98596]
[1778478955641,42.94,80860.75,0.0,-0.9874,1e-05,1.99232]
[1778478963258,42.96,80857.9,0.0,-0.98739,1e-05,1.99344]
[1778478968732,42.97,80862.18,0.0,-0.98732,1e-05,2.00337]
[1778478974776,42.99,80866.74,0.0,-0.98723,1e-05,2.01574]
[1778478978802,43.0,80860.6,0.0,-0.98729,1e-05,2.0068]
[1778478983841,42.99,80856.41,0.0,-0.98735,1e-05,1.99843]
[1778478988876,42.98,80855.73,0.0,-0.98738,1e-05,1.99492]
[1778478989884,42.98,80849.95,0.0,-0.98745,1e-05,1.98452]
[1778478991898,42.98,80849.88,0.0,-0.98747,1e-05,1.98149]
[1778478996931,42.97,80848.37,0.0,-0.98751,1e-05,1.97671]
[1778479001967,42.96,80846.84,0.0,-0.98754,1e-05,1.97193]
[1778479010036,42.95,80845.68,0.0,-0.98758,1e-05,1.96653]
[1778479015067,42.94,80842.83,0.0,-0.98763,1e-05,1.95954]
[1778479020102,42.93,80845.52,0.0,-0.98761,1e-05,1.96199]
[1778479025137,42.92,80838.41,0.0,-0.98771,1e-05,1.94774]
[1778479027151,42.91,80835.37,0.0,-0.98776,1e-05,1.94178]
[1778479031179,42.91,80832.05,0.0,-0.98781,1e-05,1.93463]
[1778479036214,42.9,80834.8,0.0,-0.98779,1e-05,1.93739]
[1778479041248,42.89,80837.59,0.0,-0.98777,1e-05,1.94029]
[1778479050311,42.88,80839.52,0.0,-0.98777,1e-05,1.94002]
[1778479055346,42.87,80842.36,0.0,-0.98776,1e-05,1.94112]
[1778479058368,42.86,80851.03,0.0,-0.98766,1e-05,1.95479]
[1778479061389,42.87,80854.38,0.0,-0.98761,1e-05,1.96181]
[1778479067431,42.86,80852.21,0.0,-0.98766,1e-05,1.95583]
[1778479073473,42.85,80849.73,0.0,-0.9877,1e-05,1.94934]
[1778479079515,42.84,80846.95,0.0,-0.98775,1e-05,1.94239]
[1778479085557,42.83,80844.6,0.0,-0.9878,1e-05,1.9362]
[1778479090592,42.82,80843.17,0.0,-0.98783,1e-05,1.93198]
[1778479095626,42.82,80844.34,0.0,-0.98783,1e-05,1.93214]
[1778479100662,42.81,80843.48,0.0,-0.98785,1e-05,1.92889]
[1778479105697,42.8,80842.54,0.0,-0.98787,1e-05,1.92551]
[1778479110732,42.79,80841.77,0.0,-0.9879,1e-05,1.92243]
[1778479115766,42.79,80842.54,0.0,-0.98791,1e-05,1.91995]
[1778479120803,42.78,80841.92,0.0,-0.98793,1e-05,1.91714]
[1778479126848,42.77,80840.99,0.0,-0.98796,1e-05,1.91349]
[1778479132890,42.76,80837.53,0.0,-0.98802,1e-05,1.90569]
[1778479137925,42.75,80840.32,0.0,-0.98799,1e-05,1.90869]
[1778479144537,42.74,80841.28,0.0,-0.988,1e-05,1.90795]
[1778479146993,42.74,80835.73,0.0,-0.98807,1e-05,1.89804]
[1778479148000,42.74,80849.48,0.0,-0.98791,1e-05,1.9207]
[1778479153035,42.75,80848.38,0.0,-0.98791,1e-05,1.9207]
[1778479162098,42.78,80846.07,0.0,-0.98788,1e-05,1.92442]
[1778479169147,42.79,80843.87,0.0,-0.98788,1e-05,1.9241]
[1778479174747,42.81,80840.6,0.0,-0.98791,1e-05,1.9204]
[1778479180225,42.83,80839.67,0.0,-0.98789,1e-05,1.92297]
[1778479185259,42.85,80839.02,0.0,-0.98787,1e-05,1.92602]
[1778479190294,42.86,80838.61,0.0,-0.98785,1e-05,1.92824]
[1778479193326,42.85,80828.6,0.0,-0.98798,1e-05,1.9103]
[1778479194888,42.85,80827.4,0.0,-0.988,1e-05,1.90759]
[1778479197354,42.85,80832.93,0.0,-0.98794,1e-05,1.91614]
[1778479201382,42.84,80833.0,0.0,-0.98795,1e-05,1.91482]
[1778479202388,42.84,80826.57,0.0,-0.98803,1e-05,1.90372]
[1778479203396,42.84,80827.4,0.0,-0.98802,1e-05,1.90477]
[1778479208431,42.83,80830.58,0.0,-0.98799,1e-05,1.90871]
[1778479213466,42.83,80831.21,0.0,-0.98798,1e-05,1.90976]
[1778479218501,42.83,80832.53,0.0,-0.98797,1e-05,1.91197]
[1778479221523,42.83,80826.9,0.0,-0.98803,1e-05,1.90257]
[1778479226557,42.83,80822.36,0.0,-0.98809,1e-05,1.89502]
[1778479231593,42.83,80821.07,0.0,-0.98812,1e-05,1.89093]
[1778479234613,42.83,80826.88,0.0,-0.98805,1e-05,1.90058]
[1778479239649,42.83,80834.84,0.0,-0.98795,1e-05,1.91387]
[1778479244683,42.83,80833.59,0.0,-0.98797,1e-05,1.91178]
[1778479249718,42.83,80834.64,0.0,-0.98795,1e-05,1.91354]
[1778479255760,42.83,80835.0,0.0,-0.98795,1e-05,1.91414]
[1778479261805,42.83,80836.25,0.0,-0.98793,1e-05,1.91623]
[1778479266837,42.83,80830.92,0.0,-0.988,1e-05,1.90732]
[1778479271873,42.83,80828.09,0.0,-0.98803,1e-05,1.9026]
[1778479276908,42.83,80826.52,0.0,-0.98805,1e-05,1.89998]
[1778479281941,42.83,80829.16,0.0,-0.98802,1e-05,1.90438]
[1778479286981,42.83,80831.22,0.0,-0.98799,1e-05,1.90782]
[1778479291005,42.83,80821.05,0.0,-0.98813,1e-05,1.88894]
[1778479295034,42.83,80814.5,0.0,-0.9882,1e-05,1.87812]
[1778479299061,42.83,80805.7,0.0,-0.98831,1e-05,1.86364]
[1778479300070,42.83,80800.16,0.0,-0.98837,1e-05,1.85458]
[1778479305670,42.83,80800.29,0.0,-0.98837,1e-05,1.85479]
[1778479311146,42.83,80809.48,0.0,-0.98826,1e-05,1.86985]
[1778479317189,42.83,80813.45,0.0,-0.98822,1e-05,1.87638]
[1778479322224,42.83,80820.68,0.0,-0.98813,1e-05,1.88833]
[1778479327260,42.83,80825.07,0.0,-0.98808,1e-05,1.89562]
[1778479333301,42.83,80828.8,0.0,-0.98804,1e-05,1.90182]
[1778479343374,42.83,80827.13,0.0,-0.98806,1e-05,1.89904]
[1778479345951,42.83,80832.54,0.0,-0.98799,1e-05,1.90806]
[1778479356021,42.83,80832.47,0.0,-0.988,1e-05,1.90598]
[1778479364517,42.83,80834.17,0.0,-0.98798,1e-05,1.90882]
[1778479366094,42.83,80841.1,0.0,-0.9879,1e-05,1.92043]
[1778479371567,42.83,80841.39,0.0,-0.9879,1e-05,1.92092]
[1778479376604,42.83,80840.71,0.0,-0.9879,1e-05,1.91978]
[1778479380636,42.83,80823.02,0.0,-0.98812,1e-05,1.89026]
[1778479381639,42.83,80823.43,0.0,-0.98811,1e-05,1.89094]
[1778479387682,42.83,80823.4,0.0,-0.98811,1e-05,1.89089]
[1778479392716,42.83,80821.78,0.0,-0.98813,1e-05,1.88821]
[1778479397751,42.83,80814.49,0.0,-0.98822,1e-05,1.87616]
[1778479402786,42.83,80813.98,0.0,-0.98822,1e-05,1.87532]
[1778479406814,42.83,80821.11,0.0,-0.98814,1e-05,1.8871]
[1778479411849,42.83,80823.03,0.0,-0.98813,1e-05,1.88833]
[1778479416884,42.83,80822.02,0.0,-0.98814,1e-05,1.88665]
[1778479421919,42.83,80821.22,0.0,-0.98815,1e-05,1.88533]
[1778479426954,42.83,80822.46,0.0,-0.98813,1e-05,1.88738]
[1778479431989,42.83,80822.03,0.0,-0.98814,1e-05,1.88667]
[1778479438031,42.83,80819.4,0.0,-0.98817,1e-05,1.88232]
[1778479442059,42.83,80811.99,0.0,-0.98826,1e-05,1.8701]
[1778479449108,42.83,80812.97,0.0,-0.98825,1e-05,1.87172]
[1778479454143,42.83,80811.83,0.0,-0.98826,1e-05,1.86984]
[1778479456157,42.83,80818.28,0.0,-0.98818,1e-05,1.88047]
[1778479461192,42.83,80818.71,0.0,-0.98818,1e-05,1.88118]
[1778479462199,42.83,80825.25,0.0,-0.9881,1e-05,1.89201]
[1778479464212,42.83,80830.3,0.0,-0.98804,1e-05,1.9004]
[1778479469249,42.83,80834.85,0.0,-0.98799,1e-05,1.908]
[1778479474283,42.83,80835.32,0.0,-0.98799,1e-05,1.90682]
[1778479479318,42.83,80835.74,0.0,-0.98799,1e-05,1.90752]
[1778479484354,42.83,80836.35,0.0,-0.98798,1e-05,1.90854]
[1778479486941,42.83,80850.68,0.0,-0.98781,1e-05,1.93261]
[1778479488391,42.83,80854.02,0.0,-0.98777,1e-05,1.93825]
[1778479493428,42.83,80854.83,0.0,-0.98776,1e-05,1.93962]
[1778479498461,42.83,80857.61,0.0,-0.98772,1e-05,1.94434]
[1778479500476,42.83,80865.91,0.0,-0.98762,1e-05,1.95845]
[1778479501482,42.83,80867.77,0.0,-0.9876,1e-05,1.96163]
[1778479503498,42.83,80871.79,0.0,-0.98755,1e-05,1.96851]
[1778479507083,42.83,80864.61,0.0,-0.98764,1e-05,1.95624]
[1778479512559,42.83,80859.67,0.0,-0.9877,1e-05,1.94783]
[1778479517153,42.83,80853.91,0.0,-0.98777,1e-05,1.93807]
[1778479527223,42.83,80854.89,0.0,-0.98776,1e-05,1.93973]
[1778479529679,42.83,80857.03,0.0,-0.98773,1e-05,1.94335]
[1778479534716,42.83,80857.69,0.0,-0.98774,1e-05,1.94248]
[1778479539754,42.83,80857.87,0.0,-0.98773,1e-05,1.94279]
[1778479543777,42.83,80863.86,0.0,-0.98766,1e-05,1.95296]
[1778479547806,42.83,80869.23,0.0,-0.98759,1e-05,1.96212]
[1778479552841,42.83,80870.69,0.0,-0.98758,1e-05,1.96462]
[1778479557876,42.83,80871.52,0.0,-0.98757,1e-05,1.96604]
[1778479562911,42.83,80873.39,0.0,-0.98754,1e-05,1.96924]
[1778479567951,42.83,80874.37,0.0,-0.98753,1e-05,1.97092]
[1778479570972,42.83,80867.28,0.0,-0.98762,1e-05,1.95879]
[1778479576008,42.83,80862.09,0.0,-0.98768,1e-05,1.94995]
[1778479583056,42.83,80858.82,0.0,-0.98772,1e-05,1.9444]
[1778479590106,42.83,80858.76,0.0,-0.98772,1e-05,1.9443]
[1778479592120,42.83,80845.7,0.0,-0.98789,1e-05,1.92027]
[1778479597154,42.83,80845.01,0.0,-0.9879,1e-05,1.91911]
[1778479602190,42.83,80845.09,0.0,-0.9879,1e-05,1.91924]
[1778479607225,42.83,80844.08,0.0,-0.98791,1e-05,1.91755]
[1778479613267,42.83,80843.27,0.0,-0.98792,1e-05,1.91619]
[1778479618303,42.83,80842.98,0.0,-0.98793,1e-05,1.9157]
[1778479623337,42.83,80843.01,0.0,-0.98792,1e-05,1.91575]
[1778479628373,42.83,80842.2,0.0,-0.98793,1e-05,1.91439]
[1778479630386,42.83,80847.34,0.0,-0.98787,1e-05,1.92302]
[1778479635421,42.83,80848.42,0.0,-0.98786,1e-05,1.92484]
[1778479643477,42.83,80849.14,0.0,-0.98785,1e-05,1.92605]
[1778479648512,42.83,80848.82,0.0,-0.98785,1e-05,1.92551]
[1778479654558,42.83,80847.13,0.0,-0.98789,1e-05,1.9207]
[1778479659593,42.83,80846.04,0.0,-0.9879,1e-05,1.91887]
[1778479664628,42.83,80845.72,0.0,-0.9879,1e-05,1.91833]
[1778479669664,42.83,80846.25,0.0,-0.9879,1e-05,1.91922]
[1778479675705,42.83,80848.7,0.0,-0.98787,1e-05,1.92334]
[1778479680741,42.83,80845.19,0.0,-0.98791,1e-05,1.91744]
[1778479686784,42.83,80845.08,0.0,-0.98791,1e-05,1.91725]
[1778479690817,42.83,80851.95,0.0,-0.98783,1e-05,1.92881]
[1778479691828,42.83,80868.04,0.0,-0.98763,1e-05,1.95609]
[1778479692831,42.83,80867.44,0.0,-0.98764,1e-05,1.95507]
[1778479698441,42.83,80871.88,0.0,-0.98759,1e-05,1.96265]
[1778479702900,42.83,80876.92,0.0,-0.98752,1e-05,1.97128]
[1778479706932,42.83,80883.99,0.0,-0.98744,1e-05,1.98343]
[1778479707939,42.83,80886.59,0.0,-0.9874,1e-05,1.98792]
[1778479710960,42.83,80892.5,0.0,-0.98733,1e-05,1.99815]
[1778479715997,42.83,80898.85,0.0,-0.98726,1e-05,2.00715]
[1778479721032,42.83,80897.86,0.0,-0.98728,1e-05,2.00543]
[1778479726067,42.83,80897.38,0.0,-0.98728,1e-05,2.00459]
[1778479731102,42.83,80898.05,0.0,-0.98727,1e-05,2.00576]
[1778479734124,42.83,80903.89,0.0,-0.9872,1e-05,2.01593]
[1778479739160,42.83,80909.69,0.0,-0.98713,1e-05,2.02608]
[1778479742179,42.83,80921.83,0.0,-0.98697,1e-05,2.04746]
[1778479747214,42.83,80925.87,0.0,-0.98692,1e-05,2.05461]
[1778479752250,42.83,80929.49,0.0,-0.98687,1e-05,2.06103]
[1778479757284,42.83,80928.19,0.0,-0.98689,1e-05,2.05872]
[1778479762319,42.83,80929.35,0.0,-0.98687,1e-05,2.06079]
[1778479767355,42.83,80928.09,0.0,-0.98689,1e-05,2.05855]
[1778479772389,42.83,80922.33,0.0,-0.98698,1e-05,2.04628]
[1778479777424,42.83,80917.65,0.0,-0.98704,1e-05,2.03802]
[1778479782459,42.83,80921.48,0.0,-0.98699,1e-05,2.04478]
[1778479787494,42.83,80918.69,0.0,-0.98702,1e-05,2.03985]
[1778479792532,42.83,80918.04,0.0,-0.98703,1e-05,2.03871]
[1778479797567,42.83,80918.46,0.0,-0.98703,1e-05,2.03945]
[1778479802602,42.83,80917.49,0.0,-0.98704,1e-05,2.03774]
[1778479807638,42.83,80918.59,0.0,-0.98702,1e-05,2.03968]
[1778479809232,42.83,80923.58,0.0,-0.98696,1e-05,2.04849]
[1778479814687,42.83,80923.3,0.0,-0.98696,1e-05,2.04799]
[1778479819302,42.83,80935.21,0.0,-0.98681,1e-05,2.06914]
[1778479820729,42.83,80941.16,0.0,-0.98673,1e-05,2.07977]
[1778479825764,42.83,80942.02,0.0,-0.98672,1e-05,2.08131]
[1778479829372,42.83,80934.15,0.0,-0.98682,1e-05,2.06725]
[1778479830800,42.83,80932.3,0.0,-0.98685,1e-05,2.06396]
[1778479835842,42.83,80931.46,0.0,-0.98687,1e-05,2.06039]
[1778479840876,42.83,80935.28,0.0,-0.98682,1e-05,2.06719]
[1778479845911,42.83,80935.82,0.0,-0.98682,1e-05,2.06815]
[1778479850950,42.83,80940.87,0.0,-0.98675,1e-05,2.07717]
[1778479853968,42.83,80946.16,0.0,-0.98668,1e-05,2.08665]
[1778479859584,42.83,80944.97,0.0,-0.9867,1e-05,2.08451]
[1778479865050,42.83,80945.17,0.0,-0.98669,1e-05,2.08487]
[1778479870085,42.83,80946.12,0.0,-0.98668,1e-05,2.08658]
[1778479871091,42.83,80955.57,0.0,-0.98656,1e-05,2.10359]
[1778479872098,42.83,80958.8,0.0,-0.98652,1e-05,2.10943]
[1778479877136,42.83,80961.18,0.0,-0.98648,1e-05,2.11374]
[1778479882169,42.83,80970.15,0.0,-0.98636,1e-05,2.13006]
[1778479883175,42.83,80963.57,0.0,-0.98645,1e-05,2.11808]
[1778479885189,42.83,80963.35,0.0,-0.98645,1e-05,2.11768]
[1778479887204,42.83,80968.51,0.0,-0.98639,1e-05,2.12707]
[1778479889218,42.83,80978.02,0.0,-0.98626,1e-05,2.14445]
[1778479894253,42.83,80976.34,0.0,-0.98629,1e-05,2.13925]
[1778479899288,42.83,80973.02,0.0,-0.98634,1e-05,2.13318]
[1778479904322,42.83,80970.75,0.0,-0.98637,1e-05,2.12904]
[1778479909357,42.83,80970.8,0.0,-0.98637,1e-05,2.12913]
[1778479914392,42.83,80973.12,0.0,-0.98634,1e-05,2.13336]
[1778479919427,42.83,80972.32,0.0,-0.98635,1e-05,2.1319]
[1778479921441,42.83,80966.74,0.0,-0.98642,1e-05,2.12173]
[1778479926488,42.83,80967.13,0.0,-0.98642,1e-05,2.12244]
[1778479929506,42.83,80962.24,0.0,-0.98648,1e-05,2.11356]
[1778479934541,42.83,80959.51,0.0,-0.98652,1e-05,2.10861]
[1778479939575,42.83,80956.7,0.0,-0.98656,1e-05,2.10353]
[1778479942599,42.83,80962.76,0.0,-0.98648,1e-05,2.1145]
[1778479947632,42.83,80959.58,0.0,-0.98652,1e-05,2.10874]
[1778479952667,42.83,80957.9,0.0,-0.98655,1e-05,2.1036]
[1778479957702,42.83,80955.41,0.0,-0.98659,1e-05,2.0991]
[1778479962737,42.83,80954.1,0.0,-0.9866,1e-05,2.09674]
[1778479968779,42.83,80952.41,0.0,-0.98663,1e-05,2.0937]
[1778479973819,42.83,80954.53,0.0,-0.9866,1e-05,2.09752]
[1778479980445,42.83,80956.07,0.0,-0.98658,1e-05,2.10029]
[1778479983886,42.83,80945.03,0.0,-0.98672,1e-05,2.08045]
[1778479986907,42.83,80939.79,0.0,-0.98679,1e-05,2.07108]
[1778479991943,42.83,80934.33,0.0,-0.98686,1e-05,2.06135]
[1778479997984,42.83,80933.48,0.0,-0.98687,1e-05,2.05984]
[1778480003020,42.83,80931.82,0.0,-0.98689,1e-05,2.05689]
[1778480008063,42.83,80931.42,0.0,-0.9869,1e-05,2.05618]
[1778480012092,42.83,80924.58,0.0,-0.987,1e-05,2.04201]
[1778480014106,42.83,80921.16,0.0,-0.98704,1e-05,2.03598]
[1778480019141,42.83,80923.16,0.0,-0.98702,1e-05,2.0395]
[1778480024178,42.83,80926.44,0.0,-0.98697,1e-05,2.04529]
[1778480029211,42.83,80925.24,0.0,-0.98699,1e-05,2.04317]
[1778480034250,42.83,80926.78,0.0,-0.98697,1e-05,2.04589]
[1778480039287,42.83,80925.2,0.0,-0.98699,1e-05,2.0431]
[1778480042306,42.83,80919.4,0.0,-0.98707,1e-05,2.03288]
[1778480045333,42.83,80913.71,0.0,-0.98714,1e-05,2.02289]
[1778480046340,42.83,80913.59,0.0,-0.98714,1e-05,2.02268]
[1778480051375,42.83,80911.08,0.0,-0.98717,1e-05,2.01829]
[1778480056411,42.83,80905.49,0.0,-0.98724,1e-05,2.00853]
[1778480061445,42.83,80908.4,0.0,-0.9872,1e-05,2.0136]
[1778480066479,42.83,80910.57,0.0,-0.98718,1e-05,2.01739]
[1778480068496,42.83,80915.8,0.0,-0.98711,1e-05,2.02655]
[1778480073528,42.83,80918.47,0.0,-0.98709,1e-05,2.02919]
[1778480078563,42.83,80915.04,0.0,-0.98713,1e-05,2.02317]
[1778480083599,42.83,80914.47,0.0,-0.98714,1e-05,2.02217]
[1778480088633,42.83,80915.15,0.0,-0.98713,1e-05,2.02337]
[1778480093669,42.83,80916.52,0.0,-0.98711,1e-05,2.02577]
[1778480098703,42.83,80916.16,0.0,-0.98712,1e-05,2.02514]
[1778480103738,42.83,80917.35,0.0,-0.9871,1e-05,2.02722]
[1778480109782,42.83,80914.77,0.0,-0.98714,1e-05,2.0227]
[1778480114817,42.83,80904.41,0.0,-0.98727,1e-05,2.00461]
[1778480116831,42.83,80896.63,0.0,-0.98737,1e-05,1.99111]
[1778480120860,42.83,80890.07,0.0,-0.98745,1e-05,1.97978]
[1778480125894,42.83,80889.64,0.0,-0.98745,1e-05,1.97904]
[1778480130929,42.83,80888.27,0.0,-0.98747,1e-05,1.97668]
[1778480132943,42.83,80894.51,0.0,-0.9874,1e-05,1.98542]
[1778480133956,42.83,80900.64,0.0,-0.98733,1e-05,1.99603]
[1778480136976,42.83,80907.88,0.0,-0.98724,1e-05,2.00861]
[1778480141578,42.83,80913.63,0.0,-0.98716,1e-05,2.01866]
[1778480144025,42.83,80909.66,0.0,-0.98721,1e-05,2.01172]
[1778480149061,42.83,80912.86,0.0,-0.98717,1e-05,2.01731]
[1778480151648,42.83,80918.38,0.0,-0.9871,1e-05,2.02698]
[1778480157121,42.83,80925.85,0.0,-0.98701,1e-05,2.04013]
[1778480162154,42.83,80928.16,0.0,-0.98698,1e-05,2.04421]
[1778480163163,42.83,80920.03,0.0,-0.98708,1e-05,2.02988]
[1778480164168,42.83,80916.7,0.0,-0.98712,1e-05,2.02403]
[1778480169207,42.83,80917.83,0.0,-0.98711,1e-05,2.02601]
[1778480174241,42.83,80918.13,0.0,-0.98711,1e-05,2.02654]
[1778480179276,42.83,80916.64,0.0,-0.98713,1e-05,2.02393]
[1778480184311,42.83,80916.33,0.0,-0.98713,1e-05,2.02338]
[1778480189346,42.83,80918.86,0.0,-0.9871,1e-05,2.02782]
[1778480194381,42.83,80922.72,0.0,-0.98706,1e-05,2.03255]
[1778480199416,42.83,80920.52,0.0,-0.98709,1e-05,2.02869]
[1778480204451,42.83,80920.64,0.0,-0.98709,1e-05,2.0289]
[1778480210493,42.83,80921.4,0.0,-0.98708,1e-05,2.03023]
[1778480215528,42.83,80914.53,0.0,-0.98716,1e-05,2.01818]
[1778480220563,42.83,80913.6,0.0,-0.98718,1e-05,2.01656]
[1778480225598,42.83,80915.1,0.0,-0.98716,1e-05,2.01918]
[1778480230636,42.83,80910.33,0.0,-0.98722,1e-05,2.01085]
[1778480232654,42.83,80907.53,0.0,-0.98725,1e-05,2.00597]
[1778480237684,42.83,80905.95,0.0,-0.98727,1e-05,2.00322]
[1778480242723,42.83,80905.02,0.0,-0.98728,1e-05,2.0016]
[1778480247756,42.83,80903.61,0.0,-0.9873,1e-05,1.99915]
[1778480249768,42.83,80908.75,0.0,-0.98724,1e-05,2.00809]
[1778480254803,42.83,80906.48,0.0,-0.98728,1e-05,2.0021]
[1778480259838,42.83,80902.82,0.0,-0.98732,1e-05,1.99575]
[1778480264876,42.83,80899.18,0.0,-0.98737,1e-05,1.98944]
[1778480269908,42.83,80896.41,0.0,-0.98741,1e-05,1.98465]
[1778480274946,42.83,80895.11,0.0,-0.98742,1e-05,1.98241]
[1778480279978,42.83,80894.63,0.0,-0.98743,1e-05,1.98158]
[1778480286021,42.83,80891.4,0.0,-0.98747,1e-05,1.97602]
[1778480290049,42.83,80897.36,0.0,-0.98739,1e-05,1.98629]
[1778480295085,42.83,80898.15,0.0,-0.98738,1e-05,1.98766]
[1778480298109,42.83,80888.3,0.0,-0.98751,1e-05,1.97069]
[1778480303146,42.83,80889.67,0.0,-0.98749,1e-05,1.97304]
[1778480304150,42.83,80875.03,0.0,-0.98767,1e-05,1.94801]
[1778480308185,42.83,80857.2,0.0,-0.98789,1e-05,1.91786]
[1778480310200,42.83,80843.95,0.0,-0.98805,1e-05,1.89569]
[1778480312784,42.83,80830.5,0.0,-0.98822,1e-05,1.87146]
[1778480318302,42.83,80830.12,0.0,-0.98822,1e-05,1.87083]
[1778480320316,42.83,80834.55,0.0,-0.98817,1e-05,1.87814]
[1778480325352,42.83,80830.93,0.0,-0.98821,1e-05,1.87217]
[1778480330387,42.83,80832.47,0.0,-0.98819,1e-05,1.87471]
[1778480332924,42.83,80842.41,0.0,-0.98808,1e-05,1.89117]
[1778480338442,42.83,80846.3,0.0,-0.98803,1e-05,1.89764]
[1778480342993,42.83,80844.43,0.0,-0.98805,1e-05,1.89453]
[1778480348512,42.83,80847.77,0.0,-0.98801,1e-05,1.90009]
[1778480353547,42.83,80844.54,0.0,-0.98805,1e-05,1.89471]
[1778480358583,42.83,80844.0,0.0,-0.98806,1e-05,1.89381]
[1778480361604,42.83,80836.16,0.0,-0.98815,1e-05,1.8808]
[1778480365632,42.83,80839.24,0.0,-0.98811,1e-05,1.88591]
[1778480368651,42.83,80840.78,0.0,-0.9881,1e-05,1.88846]
[1778480373690,42.83,80842.98,0.0,-0.98808,1e-05,1.89016]
[1778480378722,42.83,80843.37,0.0,-0.98808,1e-05,1.89081]
[1778480382750,42.83,80836.99,0.0,-0.98815,1e-05,1.88023]
[1778480387786,42.83,80837.17,0.0,-0.98815,1e-05,1.88052]
[1778480392820,42.83,80838.02,0.0,-0.98814,1e-05,1.88193]
[1778480397854,42.83,80842.86,0.0,-0.98808,1e-05,1.88996]
[1778480400877,42.83,80849.44,0.0,-0.988,1e-05,1.90092]
[1778480405911,42.83,80849.63,0.0,-0.988,1e-05,1.90123]
[1778480408940,42.83,80856.51,0.0,-0.98792,1e-05,1.91274]
[1778480409940,42.83,80857.83,0.0,-0.9879,1e-05,1.91496]
[1778480414975,42.83,80862.94,0.0,-0.98784,1e-05,1.92355]
[1778480421018,42.83,80863.04,0.0,-0.98784,1e-05,1.92372]
[1778480426052,42.83,80861.67,0.0,-0.98786,1e-05,1.92142]
[1778480431087,42.83,80862.9,0.0,-0.98785,1e-05,1.9215]
[1778480437129,42.83,80862.77,0.0,-0.98786,1e-05,1.92129]
[1778480442164,42.83,80862.93,0.0,-0.98785,1e-05,1.92155]
[1778480448209,42.83,80863.81,0.0,-0.98784,1e-05,1.92304]
[1778480453242,42.83,80875.65,0.0,-0.9877,1e-05,1.94307]
[1778480458277,42.83,80878.22,0.0,-0.98767,1e-05,1.94744]
[1778480463313,42.83,80883.06,0.0,-0.98761,1e-05,1.95569]
[1778480468347,42.83,80888.44,0.0,-0.98754,1e-05,1.96489]
[1778480473915,42.83,80888.05,0.0,-0.98755,1e-05,1.96422]
[1778480479424,42.83,80888.85,0.0,-0.98754,1e-05,1.96559]
[1778480484460,42.83,80891.69,0.0,-0.9875,1e-05,1.97046]
[1778480486474,42.83,80896.92,0.0,-0.98744,1e-05,1.97946]
[1778480491508,42.83,80896.43,0.0,-0.98745,1e-05,1.9766]
[1778480495536,42.83,80908.21,0.0,-0.98731,1e-05,1.99697]
[1778480496543,42.83,80909.31,0.0,-0.98729,1e-05,1.99888]
[1778480501583,42.83,80914.64,0.0,-0.98723,1e-05,2.00815]
[1778480506613,42.83,80918.36,0.0,-0.98718,1e-05,2.01465]
[1778480511649,42.83,80921.33,0.0,-0.98714,1e-05,2.01985]
[1778480517691,42.84,80925.34,0.0,-0.98708,1e-05,2.02831]
[1778480519705,42.84,80934.01,0.0,-0.98696,1e-05,2.04501]
[1778480520711,42.85,80936.72,0.0,-0.98692,1e-05,2.0505]
[1778480525746,42.86,80936.07,0.0,-0.9869,1e-05,2.05273]
[1778480530781,42.87,80936.71,0.0,-0.98687,1e-05,2.05719]
[1778480535817,42.89,80935.14,0.0,-0.98686,1e-05,2.05769]
[1778480540851,42.9,80935.05,0.0,-0.98684,1e-05,2.06078]
[1778480546893,42.92,80935.25,0.0,-0.98681,1e-05,2.065]
[1778480547900,42.92,80940.64,0.0,-0.98674,1e-05,2.07525]
[1778480548907,42.92,80942.16,0.0,-0.98671,1e-05,2.07859]
[1778480549914,42.93,80947.83,0.0,-0.98663,1e-05,2.08937]
[1778480550922,42.93,80947.75,0.0,-0.98663,1e-05,2.08982]
[1778480555956,42.94,80946.2,0.0,-0.98664,1e-05,2.08788]
[1778480561998,42.95,80941.04,0.0,-0.98668,1e-05,2.08213]
[1778480567033,42.97,80940.25,0.0,-0.98667,1e-05,2.08359]
[1778480572068,42.98,80938.35,0.0,-0.98668,1e-05,2.08303]
[1778480577103,42.99,80938.28,0.0,-0.98666,1e-05,2.08572]
[1778480581131,43.0,80943.81,0.0,-0.98657,1e-05,2.09785]
[1778480582138,43.0,80960.18,0.0,-0.98635,1e-05,2.128]
[1778480583145,43.0,80968.2,0.0,-0.98623,1e-05,2.14312]
[1778480584152,43.01,80968.61,0.0,-0.98623,1e-05,2.14434]
[1778480589196,43.02,80968.67,0.0,-0.9862,1e-05,2.14723]
[1778480594230,43.03,80966.92,0.0,-0.98621,1e-05,2.14633]
[1778480599264,43.04,80967.81,0.0,-0.98618,1e-05,2.1502]
[1778480605309,43.05,80966.26,0.0,-0.98618,1e-05,2.15002]
[1778480610342,43.05,80965.5,0.0,-0.98618,1e-05,2.15082]
[1778480615377,43.06,80959.59,0.0,-0.98625,1e-05,2.14007]
[1778480620413,43.07,80960.42,0.0,-0.98624,1e-05,2.14203]
[1778480625447,43.07,80960.42,0.0,-0.98623,1e-05,2.14337]
[1778480628468,43.08,80965.43,0.0,-0.98615,1e-05,2.15386]
[1778480633503,43.09,80964.84,0.0,-0.98614,1e-05,2.15491]
[1778480638538,43.09,80963.94,0.0,-0.98614,1e-05,2.15536]
[1778480643575,43.1,80961.23,0.0,-0.98616,1e-05,2.15248]
[1778480647605,43.11,80954.77,0.0,-0.98624,1e-05,2.14239]
[1778480652636,43.12,80956.2,0.0,-0.9862,1e-05,2.14714]
[1778480657673,43.13,80958.89,0.0,-0.98615,1e-05,2.15418]
[1778480665253,43.14,80957.72,0.0,-0.98614,1e-05,2.15494]
[1778480670763,43.15,80958.96,0.0,-0.98611,1e-05,2.15968]
[1778480675324,43.16,80965.56,0.0,-0.98602,1e-05,2.17173]
[1778480676806,43.16,80965.23,0.0,-0.98602,1e-05,2.17151]
[1778480681840,43.17,80964.54,0.0,-0.98601,1e-05,2.17216]
[1778480686876,43.17,80964.91,0.0,-0.98599,1e-05,2.17473]
[1778480691911,43.18,80964.43,0.0,-0.98599,1e-05,2.1757]
[1778480696946,43.19,80963.31,0.0,-0.98599,1e-05,2.17546]
[1778480701981,43.2,80967.31,0.0,-0.98592,1e-05,2.18464]
[1778480707019,43.2,80973.24,0.0,-0.98583,1e-05,2.19738]
[1778480709030,43.21,80975.32,0.0,-0.98579,1e-05,2.20191]
[1778480714064,43.21,80976.5,0.0,-0.98576,1e-05,2.20576]
[1778480719100,43.22,80976.95,0.0,-0.98574,1e-05,2.20826]
[1778480724136,43.23,80978.03,0.0,-0.98572,1e-05,2.21191]
[1778480729172,43.23,80978.51,0.0,-0.9857,1e-05,2.21445]
[1778480734205,43.24,80978.96,0.0,-0.98569,1e-05,2.21474]
[1778480739240,43.25,80979.08,0.0,-0.98568,1e-05,2.2166]
[1778480744275,43.25,80979.31,0.0,-0.98566,1e-05,2.21866]
[1778480749311,43.26,80981.83,0.0,-0.98561,1e-05,2.22531]
[1778480754345,43.27,80981.93,0.0,-0.9856,1e-05,2.22709]
[1778480759380,43.27,80983.02,0.0,-0.98557,1e-05,2.23069]
[1778480760389,43.27,80994.8,0.0,-0.98541,1e-05,2.25289]
[1778480761396,43.27,81011.0,0.0,-0.98518,1e-05,2.28422]
[1778480763408,43.28,81012.62,0.0,-0.98515,1e-05,2.28777]
[1778480768443,43.28,81013.39,0.0,-0.98513,1e-05,2.29032]
[1778480773479,43.28,81014.42,0.0,-0.98511,1e-05,2.29336]
[1778480778515,43.29,81015.92,0.0,-0.98508,1e-05,2.29729]
[1778480783550,43.29,81017.8,0.0,-0.98505,1e-05,2.30194]
[1778480785565,43.29,81037.52,0.0,-0.98476,1e-05,2.34045]
[1778480790598,43.3,81034.81,0.0,-0.98479,1e-05,2.33588]
[1778480795634,43.3,81027.23,0.0,-0.98491,1e-05,2.31962]
[1778480796640,43.31,81019.68,0.0,-0.98501,1e-05,2.30683]
[1778480800669,43.33,81011.46,0.0,-0.98507,1e-05,2.29828]
[1778480806259,43.37,81013.24,0.0,-0.98497,1e-05,2.31079]
[1778480811750,43.4,81008.78,0.0,-0.98497,1e-05,2.31065]
[1778480813759,43.41,80997.12,0.0,-0.98514,1e-05,2.28868]
[1778480816331,43.41,80986.84,0.0,-0.98528,1e-05,2.26955]
[1778480816780,43.41,80986.84,0.0,-0.98528,1e-05,2.26979]
[1778480821820,43.41,80989.71,0.0,-0.98523,1e-05,2.27645]
[1778480824836,43.42,80997.95,0.0,-0.98511,1e-05,2.29281]
[1778480829870,43.42,80998.24,0.0,-0.9851,1e-05,2.29434]
[1778480832893,43.42,80990.7,0.0,-0.9852,1e-05,2.28053]
[1778480833901,43.42,80990.69,0.0,-0.9852,1e-05,2.28073]
[1778480838934,43.43,80991.68,0.0,-0.98517,1e-05,2.28367]
[1778480843968,43.43,80991.99,0.0,-0.98516,1e-05,2.28529]
[1778480849004,43.43,80990.1,0.0,-0.98518,1e-05,2.28273]
[1778480854039,43.44,80988.3,0.0,-0.98521,1e-05,2.27811]
[1778480859078,43.44,80984.65,0.0,-0.98526,1e-05,2.27223]
[1778480864113,43.45,80982.21,0.0,-0.98528,1e-05,2.26871]
[1778480869151,43.45,80977.89,0.0,-0.98533,1e-05,2.2617]
[1778480874214,43.46,80981.12,0.0,-0.98528,1e-05,2.269]
[1778480879239,43.46,80977.61,0.0,-0.98532,1e-05,2.26355]
[1778480885285,43.47,80977.15,0.0,-0.98532,1e-05,2.26417]
[1778480890317,43.47,80975.38,0.0,-0.98533,1e-05,2.26207]
[1778480895351,43.48,80977.94,0.0,-0.98529,1e-05,2.26818]
[1778480900386,43.48,80975.41,0.0,-0.98531,1e-05,2.26464]
[1778480905422,43.49,80976.47,0.0,-0.98529,1e-05,2.26791]
[1778480907436,43.49,80971.28,0.0,-0.98536,1e-05,2.2586]
[1778480912471,43.49,80971.1,0.0,-0.98536,1e-05,2.25735]
[1778480917506,43.5,80969.03,0.0,-0.98538,1e-05,2.25499]
[1778480922541,43.51,80967.97,0.0,-0.98539,1e-05,2.25428]
[1778480927575,43.51,80966.44,0.0,-0.9854,1e-05,2.25266]
[1778480932611,43.52,80965.07,0.0,-0.98541,1e-05,2.25133]
[1778480937647,43.52,80964.2,0.0,-0.98541,1e-05,2.25094]
[1778480942683,43.53,80965.4,0.0,-0.98538,1e-05,2.2544]
[1778480947717,43.53,80964.37,0.0,-0.98539,1e-05,2.25365]
[1778480952752,43.54,80963.06,0.0,-0.9854,1e-05,2.25237]
[1778480957788,43.54,80963.53,0.0,-0.98538,1e-05,2.25444]
[1778480962822,43.54,80962.81,0.0,-0.98538,1e-05,2.25425]
[1778480967857,43.55,80959.73,0.0,-0.98542,1e-05,2.24961]
[1778480972892,43.55,80958.87,0.0,-0.98544,1e-05,2.24695]
[1778480977464,43.56,80964.81,0.0,-0.98535,1e-05,2.25903]
[1778480978935,43.56,80968.07,0.0,-0.9853,1e-05,2.26559]
[1778480983970,43.56,80970.26,0.0,-0.98526,1e-05,2.27074]
[1778480989004,43.57,80975.87,0.0,-0.98517,1e-05,2.28235]
[1778480994038,43.57,80974.26,0.0,-0.98519,1e-05,2.28028]
[1778480999074,43.58,80973.25,0.0,-0.98519,1e-05,2.27937]
[1778481002095,43.58,80967.98,0.0,-0.98526,1e-05,2.27001]
[1778481003104,43.58,80960.21,0.0,-0.98537,1e-05,2.25558]
[1778481004109,43.58,80961.33,0.0,-0.98535,1e-05,2.25793]
[1778481007676,43.58,80971.53,0.0,-0.9852,1e-05,2.27813]
[1778481013173,43.59,80969.56,0.0,-0.98522,1e-05,2.27541]
[1778481018208,43.59,80974.28,0.0,-0.98515,1e-05,2.28535]
[1778481024252,43.6,80974.66,0.0,-0.98514,1e-05,2.28721]
[1778481030292,43.6,80976.15,0.0,-0.98511,1e-05,2.29114]
[1778481035327,43.6,80973.56,0.0,-0.98515,1e-05,2.28488]
[1778481039355,43.61,80980.2,0.0,-0.98505,1e-05,2.29826]
[1778481041370,43.61,80980.75,0.0,-0.98504,1e-05,2.29963]
[1778481046404,43.61,80985.84,0.0,-0.98496,1e-05,2.31011]
[1778481052446,43.61,80987.86,0.0,-0.98493,1e-05,2.31479]
[1778481054473,43.61,81001.37,0.0,-0.98473,1e-05,2.34097]
[1778481055467,43.62,80999.5,0.0,-0.98476,1e-05,2.33757]
[1778481057484,43.62,80991.52,0.0,-0.98487,1e-05,2.32238]
[1778481062516,43.62,80994.81,0.0,-0.98482,1e-05,2.32931]
[1778481063525,43.62,80987.63,0.0,-0.98492,1e-05,2.31574]
[1778481068558,43.62,80984.2,0.0,-0.98496,1e-05,2.30986]
[1778481073593,43.63,80982.98,0.0,-0.98498,1e-05,2.30825]
[1778481078628,43.63,80982.29,0.0,-0.98498,1e-05,2.30767]
[1778481082659,43.63,80974.18,0.0,-0.98509,1e-05,2.29282]
[1778481087694,43.63,80972.91,0.0,-0.9851,1e-05,2.29127]
[1778481092731,43.64,80970.4,0.0,-0.98514,1e-05,2.28512]
[1778481096758,43.64,80963.95,0.0,-0.98523,1e-05,2.27361]
[1778481100786,43.64,80949.3,0.0,-0.98543,1e-05,2.24686]
[1778481101795,43.64,80941.24,0.0,-0.98554,1e-05,2.23206]
[1778481105822,43.65,80947.58,0.0,-0.98544,1e-05,2.24491]
[1778481110856,43.65,80948.76,0.0,-0.98542,1e-05,2.24831]
[1778481112870,43.66,80944.06,0.0,-0.98548,1e-05,2.24002]
[1778481117905,43.66,80943.6,0.0,-0.98548,1e-05,2.24046]
[1778481122940,43.67,80940.89,0.0,-0.9855,1e-05,2.23671]
[1778481127976,43.67,80936.42,0.0,-0.98556,1e-05,2.22973]
[1778481133013,43.68,80935.12,0.0,-0.98556,1e-05,2.22869]
[1778481138046,43.68,80937.05,0.0,-0.98553,1e-05,2.23361]
[1778481144088,43.69,80934.59,0.0,-0.98555,1e-05,2.23054]
[1778481148686,43.69,80944.96,0.0,-0.9854,1e-05,2.25107]
[1778481154158,43.7,80946.69,0.0,-0.98538,1e-05,2.25319]
[1778481159201,43.7,80949.64,0.0,-0.98533,1e-05,2.25983]
[1778481161210,43.7,80956.54,0.0,-0.98523,1e-05,2.27328]
[1778481162216,43.7,80957.57,0.0,-0.98521,1e-05,2.27543]
[1778481167253,43.71,80959.44,0.0,-0.98518,1e-05,2.27994]
[1778481172291,43.71,80958.82,0.0,-0.98518,1e-05,2.2797]
[1778481177330,43.72,80958.75,0.0,-0.98517,1e-05,2.28045]
[1778481182366,43.72,80960.85,0.0,-0.98514,1e-05,2.28528]
[1778481183379,43.72,80952.82,0.0,-0.98525,1e-05,2.27025]
[1778481184380,43.72,80952.82,0.0,-0.98525,1e-05,2.27043]
[1778481188966,43.72,80959.82,0.0,-0.98514,1e-05,2.28455]
[1778481194450,43.73,80960.02,0.0,-0.98514,1e-05,2.28574]
[1778481199485,43.73,80959.5,0.0,-0.98514,1e-05,2.28551]
[1778481201499,43.73,80950.72,0.0,-0.98526,1e-05,2.26923]
[1778481202506,43.73,80951.51,0.0,-0.98525,1e-05,2.2709]
[1778481207540,43.74,80954.1,0.0,-0.9852,1e-05,2.27666]
[1778481209112,43.74,80961.4,0.0,-0.9851,1e-05,2.29082]
[1778481210564,43.74,80965.49,0.0,-0.98504,1e-05,2.29874]
[1778481212578,43.74,80965.26,0.0,-0.98505,1e-05,2.29643]
[1778481218620,43.74,80963.38,0.0,-0.98507,1e-05,2.29363]
[1778481223654,43.74,80962.67,0.0,-0.98508,1e-05,2.29293]
[1778481228690,43.75,80965.36,0.0,-0.98504,1e-05,2.29867]
[1778481234732,43.75,80967.65,0.0,-0.985,1e-05,2.30372]
[1778481244801,43.75,80966.38,0.0,-0.98501,1e-05,2.30243]
[1778481249839,43.76,80963.33,0.0,-0.98505,1e-05,2.2972]
[1778481253866,43.76,80952.91,0.0,-0.98519,1e-05,2.27798]
[1778481258901,43.76,80952.13,0.0,-0.98519,1e-05,2.27727]
[1778481262929,43.76,80943.74,0.0,-0.98531,1e-05,2.26215]
[1778481267964,43.77,80946.24,0.0,-0.98526,1e-05,2.26779]
[1778481273000,43.77,80949.53,0.0,-0.98523,1e-05,2.2727]
[1778481278035,43.78,80950.92,0.0,-0.9852,1e-05,2.27625]
[1778481283073,43.78,80948.75,0.0,-0.98522,1e-05,2.27309]
[1778481288104,43.78,80945.93,0.0,-0.98525,1e-05,2.26878]
[1778481291126,43.79,80938.98,0.0,-0.98535,1e-05,2.25637]
[1778481297168,43.79,80940.08,0.0,-0.98532,1e-05,2.25977]
[1778481302203,43.8,80938.31,0.0,-0.98534,1e-05,2.25754]
[1778481307239,43.8,80935.7,0.0,-0.98537,1e-05,2.25376]
[1778481313280,43.81,80935.2,0.0,-0.98536,1e-05,2.25413]
[1778481318319,43.81,80936.05,0.0,-0.98534,1e-05,2.25678]
[1778481323350,43.81,80938.31,0.0,-0.9853,1e-05,2.26204]
[1778481328385,43.82,80938.25,0.0,-0.9853,1e-05,2.26294]
[1778481333420,43.82,80939.52,0.0,-0.98529,1e-05,2.26413]
[1778481338455,43.83,80939.4,0.0,-0.98528,1e-05,2.26494]
[1778481343497,43.83,80941.86,0.0,-0.98524,1e-05,2.2706]
[1778481348528,43.83,80942.3,0.0,-0.98522,1e-05,2.27244]
[1778481353561,43.84,80940.9,0.0,-0.98523,1e-05,2.27085]
[1778481356582,43.84,80930.31,0.0,-0.98538,1e-05,2.25161]
[1778481357589,43.84,80929.8,0.0,-0.98538,1e-05,2.25089]
[1778481362625,43.85,80938.32,0.0,-0.98526,1e-05,2.26807]
[1778481363635,43.85,80939.68,0.0,-0.98523,1e-05,2.27084]
[1778481364638,43.85,80951.73,0.0,-0.98506,1e-05,2.29382]
[1778481365645,43.85,80952.58,0.0,-0.98505,1e-05,2.2956]
[1778481368668,43.85,80938.61,0.0,-0.98524,1e-05,2.2697]
[1778481370236,43.85,80940.48,0.0,-0.98521,1e-05,2.27364]
[1778481374709,43.86,80934.67,0.0,-0.98529,1e-05,2.26353]
[1778481376724,43.86,80932.43,0.0,-0.98532,1e-05,2.25977]
[1778481381758,43.86,80929.65,0.0,-0.98535,1e-05,2.25567]
[1778481386792,43.87,80929.0,0.0,-0.98535,1e-05,2.2558]
[1778481391827,43.87,80927.49,0.0,-0.98537,1e-05,2.25189]
[1778481394848,43.88,80921.68,0.0,-0.98545,1e-05,2.24175]
[1778481395855,43.88,80915.93,0.0,-0.98553,1e-05,2.23132]
[1778481400889,43.88,80910.85,0.0,-0.98558,1e-05,2.22327]
[1778481405926,43.89,80906.21,0.0,-0.98564,1e-05,2.21616]
[1778481407940,43.89,80913.38,0.0,-0.98553,1e-05,2.22997]
[1778481414989,43.9,80910.96,0.0,-0.98555,1e-05,2.2273]
[1778481420028,43.9,80910.27,0.0,-0.98555,1e-05,2.22729]
[1778481424052,43.91,80915.01,0.0,-0.98548,1e-05,2.23706]
[1778481429089,43.91,80916.04,0.0,-0.98546,1e-05,2.24015]
[1778481434124,43.92,80917.52,0.0,-0.98543,1e-05,2.24407]
[1778481440165,43.92,80917.97,0.0,-0.98541,1e-05,2.24631]
[1778481445201,43.93,80918.77,0.0,-0.98539,1e-05,2.24894]
[1778481450803,43.93,80918.47,0.0,-0.98539,1e-05,2.24951]
[1778481456278,43.94,80918.89,0.0,-0.98539,1e-05,2.24941]
[1778481457287,43.94,80928.34,0.0,-0.98525,1e-05,2.26729]
[1778481463327,43.94,80930.16,0.0,-0.98522,1e-05,2.27181]
[1778481466348,43.94,80936.58,0.0,-0.98513,1e-05,2.28441]
[1778481471384,43.95,80936.05,0.0,-0.98513,1e-05,2.2842]
[1778481476420,43.95,80936.13,0.0,-0.98512,1e-05,2.28512]
[1778481477426,43.95,80945.19,0.0,-0.98499,1e-05,2.3024]
[1778481478432,43.95,80950.2,0.0,-0.98492,1e-05,2.31204]
[1778481480449,43.95,80945.36,0.0,-0.98499,1e-05,2.30307]
[1778481482461,43.95,80938.27,0.0,-0.98508,1e-05,2.2899]
[1778481487499,43.96,80945.03,0.0,-0.98498,1e-05,2.30339]
[1778481492530,43.96,80946.25,0.0,-0.98496,1e-05,2.30633]
[1778481497567,43.96,80946.32,0.0,-0.98496,1e-05,2.30707]
[1778481503607,43.96,80951.63,0.0,-0.98487,1e-05,2.31789]
[1778481505621,43.96,80958.64,0.0,-0.98477,1e-05,2.33152]
[1778481506633,43.96,80962.81,0.0,-0.98471,1e-05,2.33961]
[1778481507637,43.97,80968.15,0.0,-0.98463,1e-05,2.34997]
[1778481509654,43.97,80969.35,0.0,-0.98462,1e-05,2.35239]
[1778481514688,43.97,80973.63,0.0,-0.98457,1e-05,2.35866]
[1778481519721,43.97,80975.38,0.0,-0.98454,1e-05,2.36227]
[1778481522741,43.97,80969.87,0.0,-0.98462,1e-05,2.35174]
[1778481527775,43.97,80967.14,0.0,-0.98466,1e-05,2.34676]
[1778481529790,43.97,80962.49,0.0,-0.98472,1e-05,2.33795]
[1778481534824,43.97,80960.58,0.0,-0.98475,1e-05,2.33468]
[1778481541445,43.97,80955.14,0.0,-0.98482,1e-05,2.32477]
[1778481546909,43.97,80948.62,0.0,-0.98491,1e-05,2.31271]
[1778481547916,43.98,80947.75,0.0,-0.98492,1e-05,2.31114]
[1778481554964,43.98,80944.69,0.0,-0.98496,1e-05,2.30616]
[1778481560000,43.98,80943.4,0.0,-0.98497,1e-05,2.30425]
[1778481567048,43.98,80942.83,0.0,-0.98498,1e-05,2.30395]
[1778481569062,43.98,80935.4,0.0,-0.98508,1e-05,2.29012]
[1778481574097,43.99,80931.74,0.0,-0.98514,1e-05,2.28166]
[1778481579132,43.99,80930.23,0.0,-0.98516,1e-05,2.27948]
[1778481584167,43.99,80928.59,0.0,-0.98517,1e-05,2.27704]
[1778481586183,43.99,80922.44,0.0,-0.98526,1e-05,2.26579]
[1778481591216,44.0,80923.58,0.0,-0.98524,1e-05,2.26868]
[1778481596251,44.0,80927.07,0.0,-0.98518,1e-05,2.27597]
[1778481601286,44.0,80928.13,0.0,-0.98516,1e-05,2.27871]
[1778481606321,44.01,80921.21,0.0,-0.98525,1e-05,2.26652]
[1778481611356,44.01,80923.9,0.0,-0.98521,1e-05,2.27246]
[1778481619418,44.02,80926.96,0.0,-0.98515,1e-05,2.27959]
[1778481624453,44.02,80927.82,0.0,-0.98514,1e-05,2.28207]
[1778481629489,44.02,80931.13,0.0,-0.98508,1e-05,2.28916]
[1778481636541,44.03,80929.7,0.0,-0.98511,1e-05,2.28535]
[1778481637549,44.03,80915.44,0.0,-0.98531,1e-05,2.2588]
[1778481640576,44.03,80903.65,0.0,-0.98546,1e-05,2.23754]
[1778481645601,44.04,80899.46,0.0,-0.98551,1e-05,2.23105]
[1778481652224,44.04,80900.91,0.0,-0.98548,1e-05,2.23548]
[1778481657686,44.05,80900.46,0.0,-0.98548,1e-05,2.23586]
[1778481662724,44.05,80899.45,0.0,-0.98548,1e-05,2.23519]
[1778481663728,44.05,80884.52,0.0,-0.98568,1e-05,2.2079]
[1778481664735,44.05,80880.61,0.0,-0.98573,1e-05,2.20102]
[1778481665743,44.06,80885.92,0.0,-0.98566,1e-05,2.21105]
[1778481666749,44.06,80887.41,0.0,-0.98564,1e-05,2.21407]
[1778481672370,44.06,80888.77,0.0,-0.98561,1e-05,2.2182]
[1778481675814,44.07,80893.8,0.0,-0.98553,1e-05,2.2283]
[1778481678835,44.07,80888.43,0.0,-0.9856,1e-05,2.2192]
[1778481683872,44.08,80890.81,0.0,-0.98556,1e-05,2.22502]
[1778481688909,44.08,80894.38,0.0,-0.9855,1e-05,2.233]
[1778481694950,44.09,80895.3,0.0,-0.98549,1e-05,2.23411]
[1778481699986,44.09,80897.88,0.0,-0.98544,1e-05,2.24022]
[1778481705022,44.1,80895.68,0.0,-0.98546,1e-05,2.23749]
[1778481710057,44.11,80896.41,0.0,-0.98544,1e-05,2.24022]
[1778481714086,44.11,80888.96,0.0,-0.98553,1e-05,2.22754]
[1778481715094,44.11,80889.25,0.0,-0.98553,1e-05,2.22837]
[1778481720128,44.12,80885.58,0.0,-0.98557,1e-05,2.22309]
[1778481725164,44.12,80881.06,0.0,-0.98562,1e-05,2.21625]
[1778481730198,44.13,80877.04,0.0,-0.98566,1e-05,2.2107]
[1778481737247,44.14,80872.25,0.0,-0.98571,1e-05,2.20403]
[1778481742282,44.14,80870.26,0.0,-0.98572,1e-05,2.20182]
[1778481744296,44.15,80861.97,0.0,-0.98583,1e-05,2.1873]
[1778481748324,44.15,80843.45,0.0,-0.98607,1e-05,2.15508]
[1778481753360,44.16,80838.72,0.0,-0.98613,1e-05,2.14622]
[1778481755380,44.16,80830.42,0.0,-0.98624,1e-05,2.13214]
[1778481757390,44.16,80817.03,0.0,-0.98642,1e-05,2.10671]
[1778481758394,44.16,80807.19,0.0,-0.98655,1e-05,2.08986]
[1778481762423,44.14,80812.42,0.0,-0.9865,1e-05,2.09591]
[1778481763429,44.14,80804.86,0.0,-0.98661,1e-05,2.0819]
[1778481768465,44.13,80807.59,0.0,-0.9866,1e-05,2.0829]
[1778481774507,44.11,80806.91,0.0,-0.98664,1e-05,2.07729]
[1778481780548,44.09,80809.58,0.0,-0.98664,1e-05,2.0776]
[1778481785583,44.07,80809.13,0.0,-0.98667,1e-05,2.07327]
[1778481787599,44.07,80816.33,0.0,-0.98659,1e-05,2.08443]
[1778481788606,44.06,80821.69,0.0,-0.98653,1e-05,2.09311]
[1778481793640,44.05,80824.01,0.0,-0.98652,1e-05,2.09351]
[1778481795654,44.01,80829.26,0.0,-0.98652,1e-05,2.09461]
[1778481800691,43.94,80825.79,0.0,-0.98668,1e-05,2.07211]
[1778481805730,43.93,80827.58,0.0,-0.98669,1e-05,2.07176]
[1778481811770,43.91,80829.3,0.0,-0.98671,1e-05,2.06852]
[1778481817812,43.89,80831.62,0.0,-0.98671,1e-05,2.06846]
[1778481823438,43.88,80832.26,0.0,-0.98673,1e-05,2.06547]
[1778481828896,43.86,80834.02,0.0,-0.98673,1e-05,2.06513]
[1778481833928,43.85,80834.4,0.0,-0.98675,1e-05,2.06238]
[1778481838963,43.83,80830.7,0.0,-0.98683,1e-05,2.05255]
[1778481843581,43.82,80823.46,0.0,-0.98694,1e-05,2.0367]
[1778481845010,43.82,80820.11,0.0,-0.98699,1e-05,2.03028]
[1778481850040,43.8,80818.95,0.0,-0.98703,1e-05,2.02521]
[1778481855075,43.79,80820.04,0.0,-0.98704,1e-05,2.02405]
[1778481860110,43.78,80820.34,0.0,-0.98705,1e-05,2.02153]
[1778481866151,43.76,80818.89,0.0,-0.9871,1e-05,2.01544]
[1778481871187,43.75,80819.05,0.0,-0.98713,1e-05,2.0107]
[1778481876222,43.74,80820.52,0.0,-0.98714,1e-05,2.01026]
[1778481882266,43.72,80820.14,0.0,-0.98717,1e-05,2.00612]
[1778481883862,43.72,80828.06,0.0,-0.98708,1e-05,2.01857]
[1778481889313,43.7,80825.0,0.0,-0.98714,1e-05,2.00974]
[1778481894348,43.69,80822.97,0.0,-0.98719,1e-05,2.00334]
[1778481899382,43.68,80822.59,0.0,-0.98721,1e-05,1.99983]
[1778481904418,43.66,80819.2,0.0,-0.98728,1e-05,1.99124]
[1778481909453,43.65,80818.21,0.0,-0.9873,1e-05,1.98735]
[1778481914488,43.65,80816.81,0.0,-0.98732,1e-05,1.98496]
[1778481919523,43.65,80815.94,0.0,-0.98733,1e-05,1.98348]
[1778481924560,43.65,80815.66,0.0,-0.98734,1e-05,1.98301]
[1778481927581,43.65,80820.92,0.0,-0.98727,1e-05,1.99197]
[1778481932616,43.65,80819.41,0.0,-0.9873,1e-05,1.98735]
[1778481937651,43.65,80821.77,0.0,-0.98727,1e-05,1.99138]
[1778481942686,43.65,80820.97,0.0,-0.98728,1e-05,1.99001]
[1778481944700,43.65,80815.76,0.0,-0.98735,1e-05,1.98114]
[1778481949735,43.65,80814.83,0.0,-0.98736,1e-05,1.97956]
[1778481955776,43.65,80817.4,0.0,-0.98733,1e-05,1.98393]
[1778481960812,43.65,80815.51,0.0,-0.98735,1e-05,1.98071]
[1778481963833,43.65,80820.49,0.0,-0.98729,1e-05,1.98919]
[1778481968868,43.65,80821.63,0.0,-0.98727,1e-05,1.99114]
[1778481973903,43.65,80823.89,0.0,-0.98725,1e-05,1.995]
[1778481978939,43.65,80830.04,0.0,-0.98717,1e-05,2.00553]
[1778481984564,43.65,80833.73,0.0,-0.98712,1e-05,2.01187]
[1778481991023,43.65,80834.29,0.0,-0.98713,1e-05,2.01078]
[1778481996057,43.65,80834.4,0.0,-0.98713,1e-05,2.01097]
[1778482001094,43.65,80833.96,0.0,-0.98713,1e-05,2.01021]
[1778482004704,43.65,80828.85,0.0,-0.9872,1e-05,2.00144]
[1778482010156,43.65,80824.45,0.0,-0.98725,1e-05,1.99391]
[1778482015193,43.65,80826.59,0.0,-0.98723,1e-05,1.99757]
[1778482018213,43.65,80831.01,0.0,-0.98717,1e-05,2.00514]
[1778482023248,43.65,80827.1,0.0,-0.98722,1e-05,1.99844]
[1778482028283,43.65,80826.61,0.0,-0.98723,1e-05,1.9976]
[1778482029291,43.65,80820.38,0.0,-0.9873,1e-05,1.98696]
[1778482030298,43.65,80820.13,0.0,-0.98731,1e-05,1.98654]
[1778482033320,43.66,80810.02,0.0,-0.98743,1e-05,1.97002]
[1778482034915,43.66,80800.84,0.0,-0.98753,1e-05,1.95521]
[1778482039361,43.66,80795.25,0.0,-0.9876,1e-05,1.94582]
[1778482040369,43.66,80789.05,0.0,-0.98768,1e-05,1.93546]
[1778482041375,43.66,80789.16,0.0,-0.98768,1e-05,1.93564]
[1778482044990,43.66,80796.7,0.0,-0.98758,1e-05,1.94826]
[1778482046412,43.66,80797.55,0.0,-0.98757,1e-05,1.9504]
[1778482051447,43.68,80798.1,0.0,-0.98755,1e-05,1.95289]
[1778482056483,43.7,80797.32,0.0,-0.98753,1e-05,1.95589]
[1778482061530,43.71,80797.69,0.0,-0.98749,1e-05,1.96009]
[1778482066565,43.73,80797.82,0.0,-0.98747,1e-05,1.96381]
[1778482071600,43.74,80797.33,0.0,-0.98745,1e-05,1.96647]
[1778482073614,43.75,80791.03,0.0,-0.98751,1e-05,1.95727]
[1778482078650,43.76,80790.72,0.0,-0.9875,1e-05,1.95958]
[1778482083685,43.76,80785.18,0.0,-0.98756,1e-05,1.95028]
[1778482088720,43.76,80785.27,0.0,-0.98756,1e-05,1.95043]
[1778482093754,43.76,80785.35,0.0,-0.98756,1e-05,1.95057]
[1778482102819,43.76,80787.26,0.0,-0.98754,1e-05,1.95377]
[1778482107853,43.76,80785.42,0.0,-0.98756,1e-05,1.95068]
[1778482113904,43.76,80785.88,0.0,-0.98757,1e-05,1.94944]
[1778482115913,43.76,80776.35,0.0,-0.98768,1e-05,1.93352]
[1778482116919,43.76,80784.24,0.0,-0.98759,1e-05,1.94669]
[1778482121956,43.76,80782.89,0.0,-0.9876,1e-05,1.94443]
[1778482124975,43.76,80789.04,0.0,-0.98753,1e-05,1.95474]
[1778482130011,43.88,80790.57,0.0,-0.98731,1e-05,1.98503]
[1778482135046,43.97,80797.18,0.0,-0.98707,1e-05,2.01704]
[1778482136052,43.98,80803.82,0.0,-0.98698,1e-05,2.02903]
[1778482141087,43.99,80807.96,0.0,-0.98691,1e-05,2.0391]
[1778482143105,43.99,80796.1,0.0,-0.98705,1e-05,2.01988]
[1778482144108,44.0,80786.74,0.0,-0.98716,1e-05,2.00449]
[1778482145115,44.02,80786.74,0.0,-0.98712,1e-05,2.01077]
[1778482150150,44.06,80782.93,0.0,-0.9871,1e-05,2.0129]
[1778482155188,44.07,80779.88,0.0,-0.98713,1e-05,2.00891]
[1778482160796,44.07,80779.8,0.0,-0.98713,1e-05,2.00877]
[1778482166270,44.07,80779.79,0.0,-0.98713,1e-05,2.00875]
[1778482171305,44.07,80777.36,0.0,-0.98717,1e-05,2.00256]
[1778482175338,44.07,80772.22,0.0,-0.98724,1e-05,1.99384]
[1778482177447,44.07,80771.56,0.0,-0.98724,1e-05,1.99272]
[1778482182480,44.07,80765.9,0.0,-0.98731,1e-05,1.98315]
[1778482187515,44.07,80766.49,0.0,-0.98731,1e-05,1.98414]
[1778482190537,44.07,80776.73,0.0,-0.98718,1e-05,2.00149]
[1778482192550,44.07,80776.99,0.0,-0.98718,1e-05,2.00193]
[1778482197585,44.07,80775.04,0.0,-0.9872,1e-05,1.99862]
[1778482202621,44.07,80768.86,0.0,-0.98728,1e-05,1.98815]
[1778482203627,44.07,80774.44,0.0,-0.98721,1e-05,1.9976]
[1778482204635,44.07,80782.15,0.0,-0.98711,1e-05,2.01072]
[1778482209670,44.08,80782.77,0.0,-0.98708,1e-05,2.01488]
[1778482214705,44.09,80782.91,0.0,-0.98706,1e-05,2.01814]
[1778482219741,44.11,80786.24,0.0,-0.98699,1e-05,2.02682]
[1778482224774,44.12,80790.07,0.0,-0.98692,1e-05,2.03635]
[1778482227797,44.13,80794.81,0.0,-0.98685,1e-05,2.04625]
[1778482232831,44.14,80794.52,0.0,-0.98685,1e-05,2.04649]
[1778482237866,44.15,80797.55,0.0,-0.98679,1e-05,2.05455]
[1778482242903,44.16,80799.63,0.0,-0.98674,1e-05,2.06092]
[1778482247937,44.17,80798.74,0.0,-0.98673,1e-05,2.06216]
[1778482252971,44.19,80798.63,0.0,-0.98671,1e-05,2.06474]
[1778482258007,44.2,80799.73,0.0,-0.98668,1e-05,2.06941]
[1778482263051,44.21,80800.43,0.0,-0.98665,1e-05,2.07337]
[1778482270096,44.23,80801.26,0.0,-0.98661,1e-05,2.07856]
[1778482275131,44.24,80796.56,0.0,-0.98665,1e-05,2.073]
[1778482280167,44.25,80788.02,0.0,-0.98674,1e-05,2.06079]
[1778482285203,44.26,80788.49,0.0,-0.98671,1e-05,2.06427]
[1778482290237,44.27,80790.25,0.0,-0.98667,1e-05,2.06995]
[1778482292254,44.28,80797.3,0.0,-0.98659,1e-05,2.08114]
[1778482297286,44.29,80797.34,0.0,-0.98657,1e-05,2.08369]
[1778482302322,44.3,80794.83,0.0,-0.98658,1e-05,2.08174]
[1778482308365,44.31,80795.32,0.0,-0.98655,1e-05,2.08544]
[1778482309372,44.31,80801.95,0.0,-0.98647,1e-05,2.0975]
[1778482312393,44.32,80809.27,0.0,-0.98636,1e-05,2.11169]
[1778482315897,44.32,80816.1,0.0,-0.98626,1e-05,2.12546]
[1778482319442,44.33,80816.23,0.0,-0.98625,1e-05,2.12689]
[1778482325967,44.34,80815.23,0.0,-0.98624,1e-05,2.12788]
[1778482331526,44.35,80816.4,0.0,-0.98621,1e-05,2.13187]
[1778482336562,44.36,80814.14,0.0,-0.98623,1e-05,2.12975]
[1778482343610,44.37,80812.44,0.0,-0.98623,1e-05,2.12931]
[1778482346106,44.37,80805.19,0.0,-0.98632,1e-05,2.11757]
[1778482350659,44.38,80801.87,0.0,-0.98635,1e-05,2.11322]
[1778482356177,44.39,80800.78,0.0,-0.98636,1e-05,2.11146]
[1778482362745,44.4,80800.46,0.0,-0.98635,1e-05,2.11319]
[1778482367779,44.4,80801.55,0.0,-0.98633,1e-05,2.11577]
[1778482373823,44.41,80805.15,0.0,-0.98626,1e-05,2.1247]
[1778482380873,44.42,80805.67,0.0,-0.98623,1e-05,2.12808]
[1778482386422,44.43,80819.23,0.0,-0.98604,1e-05,2.15391]
[1778482386914,44.43,80819.23,0.0,-0.98604,1e-05,2.15421]
[1778482389936,44.43,80828.67,0.0,-0.98591,1e-05,2.17204]
[1778482390942,44.43,80833.8,0.0,-0.98584,1e-05,2.18155]
[1778482395977,44.44,80837.57,0.0,-0.98578,1e-05,2.18967]
[1778482401012,44.45,80837.19,0.0,-0.98577,1e-05,2.19029]
[1778482404034,44.45,80844.93,0.0,-0.98566,1e-05,2.20509]
[1778482405040,44.45,80851.09,0.0,-0.98558,1e-05,2.21654]
[1778482411082,44.46,80855.53,0.0,-0.98552,1e-05,2.22372]
[1778482413096,44.46,80850.54,0.0,-0.98559,1e-05,2.21505]
[1778482418131,44.46,80849.82,0.0,-0.98559,1e-05,2.21493]
[1778482423167,44.47,80848.74,0.0,-0.98559,1e-05,2.21418]
[1778482428205,44.47,80847.37,0.0,-0.9856,1e-05,2.21296]
[1778482433238,44.48,80848.96,0.0,-0.98557,1e-05,2.21712]
[1778482438275,44.48,80848.64,0.0,-0.98556,1e-05,2.21778]
[1778482440287,44.48,80842.61,0.0,-0.98564,1e-05,2.20729]
[1778482444316,44.49,80836.51,0.0,-0.98572,1e-05,2.19725]
[1778482447337,44.49,80826.98,0.0,-0.98584,1e-05,2.18084]
[1778482453379,44.5,80823.6,0.0,-0.98587,1e-05,2.17653]
[1778482458416,44.51,80817.41,0.0,-0.98594,1e-05,2.16695]
[1778482463451,44.51,80819.96,0.0,-0.9859,1e-05,2.17306]
[1778482468485,44.52,80822.8,0.0,-0.98585,1e-05,2.17963]
[1778482473521,44.52,80826.39,0.0,-0.9858,1e-05,2.18531]
[1778482478556,44.53,80827.35,0.0,-0.98578,1e-05,2.18834]
[1778482483594,44.54,80826.93,0.0,-0.98578,1e-05,2.18885]
[1778482488629,44.54,80831.72,0.0,-0.9857,1e-05,2.19875]
[1778482493664,44.55,80827.67,0.0,-0.98575,1e-05,2.19257]
[1778482498700,44.55,80824.05,0.0,-0.98579,1e-05,2.18721]
[1778482500714,44.55,80822.53,0.0,-0.9858,1e-05,2.18497]
[1778482505748,44.56,80822.06,0.0,-0.9858,1e-05,2.18537]
[1778482510788,44.56,80821.68,0.0,-0.9858,1e-05,2.18593]
[1778482513804,44.57,80827.75,0.0,-0.98571,1e-05,2.19763]
[1778482518839,44.57,80829.52,0.0,-0.98568,1e-05,2.20195]
[1778482523874,44.57,80834.29,0.0,-0.98561,1e-05,2.2117]
[1778482528909,44.58,80836.87,0.0,-0.98556,1e-05,2.21745]
[1778482533944,44.58,80838.64,0.0,-0.98554,1e-05,2.21949]
[1778482538983,44.59,80841.25,0.0,-0.9855,1e-05,2.22547]
[1778482544017,44.59,80842.13,0.0,-0.98548,1e-05,2.22807]
[1778482549054,44.6,80843.36,0.0,-0.98546,1e-05,2.23112]
[1778482554086,44.6,80843.56,0.0,-0.98545,1e-05,2.23265]
[1778482559121,44.6,80847.92,0.0,-0.98538,1e-05,2.24159]
[1778482564156,44.61,80851.67,0.0,-0.98532,1e-05,2.24936]
[1778482569192,44.61,80851.04,0.0,-0.98532,1e-05,2.24905]
[1778482574226,44.62,80850.91,0.0,-0.98532,1e-05,2.24967]
[1778482578254,44.62,80845.44,0.0,-0.98539,1e-05,2.24032]
[1778482583289,44.62,80845.27,0.0,-0.98538,1e-05,2.24096]
[1778482590338,44.63,80847.82,0.0,-0.98534,1e-05,2.24693]
[1778482598394,44.63,80846.4,0.0,-0.98536,1e-05,2.24359]
[1778482603429,44.64,80847.46,0.0,-0.98534,1e-05,2.24647]
[1778482608464,44.64,80851.63,0.0,-0.98527,1e-05,2.25506]
[1778482613499,44.64,80853.6,0.0,-0.98524,1e-05,2.25958]
[1778482618534,44.65,80856.17,0.0,-0.9852,1e-05,2.26524]
[1778482622566,44.65,80863.24,0.0,-0.98509,1e-05,2.27906]
[1778482627600,44.65,80859.3,0.0,-0.98514,1e-05,2.27256]
[1778482632635,44.66,80857.48,0.0,-0.98516,1e-05,2.27005]
[1778482637670,44.66,80857.45,0.0,-0.98516,1e-05,2.27083]
[1778482642705,44.67,80858.94,0.0,-0.98513,1e-05,2.27442]
[1778482648263,44.67,80860.63,0.0,-0.9851,1e-05,2.2785]
[1778482654789,44.67,80860.82,0.0,-0.9851,1e-05,2.27756]
[1778482659824,44.68,80858.69,0.0,-0.98513,1e-05,2.27438]
[1778482664859,44.68,80857.77,0.0,-0.98513,1e-05,2.27344]
[1778482669896,44.68,80857.48,0.0,-0.98513,1e-05,2.27366]
[1778482678473,44.69,80857.66,0.0,-0.98512,1e-05,2.27537]
[1778482683991,44.69,80857.74,0.0,-0.98511,1e-05,2.27627]
[1778482689029,44.69,80856.88,0.0,-0.98512,1e-05,2.27544]
[1778482694062,44.7,80855.22,0.0,-0.98514,1e-05,2.27311]
[1778482699097,44.7,80854.53,0.0,-0.98514,1e-05,2.27257]
[1778482702118,44.7,80859.65,0.0,-0.98506,1e-05,2.28252]
[1778482707154,44.71,80861.04,0.0,-0.98504,1e-05,2.28587]
[1778482712189,44.71,80861.51,0.0,-0.98504,1e-05,2.28514]
[1778482717224,44.71,80861.57,0.0,-0.98504,1e-05,2.28591]
[1778482724273,44.71,80861.57,0.0,-0.98503,1e-05,2.28685]
[1778482731323,44.72,80860.51,0.0,-0.98504,1e-05,2.28584]
[1778482738374,44.72,80863.2,0.0,-0.98499,1e-05,2.2918]
[1778482744415,44.73,80860.45,0.0,-0.98502,1e-05,2.28751]
[1778482750457,44.73,80859.87,0.0,-0.98503,1e-05,2.28726]
[1778482755493,44.73,80859.98,0.0,-0.98502,1e-05,2.28816]
[1778482760526,44.73,80861.93,0.0,-0.98499,1e-05,2.29245]
[1778482766569,44.74,80861.59,0.0,-0.98499,1e-05,2.29256]
[1778482771605,44.74,80863.63,0.0,-0.98497,1e-05,2.29469]
[1778482776639,44.74,80862.75,0.0,-0.98497,1e-05,2.2936]
[1778482781675,44.74,80852.9,0.0,-0.98511,1e-05,2.27584]
[1778482786710,44.75,80848.94,0.0,-0.98516,1e-05,2.26919]
[1778482791749,44.75,80847.73,0.0,-0.98517,1e-05,2.26761]
[1778482793758,44.75,80829.07,0.0,-0.98542,1e-05,2.2336]
[1778482794766,44.75,80822.46,0.0,-0.98551,1e-05,2.22175]
[1778482799801,44.74,80821.12,0.0,-0.98556,1e-05,2.2153]
[1778482803829,44.72,80812.15,0.0,-0.98571,1e-05,2.19491]
[1778482805843,44.71,80817.84,0.0,-0.98565,1e-05,2.20315]
[1778482808864,44.71,80812.72,0.0,-0.98572,1e-05,2.19338]
[1778482811890,44.71,80800.67,0.0,-0.98589,1e-05,2.17172]
[1778482812896,44.71,80786.98,0.0,-0.98607,1e-05,2.14732]
[1778482817936,44.71,80790.33,0.0,-0.98602,1e-05,2.15327]
[1778482822970,44.71,80787.84,0.0,-0.98605,1e-05,2.14983]
[1778482825991,44.72,80793.12,0.0,-0.98597,1e-05,2.16026]
[1778482831027,44.72,80796.5,0.0,-0.98593,1e-05,2.16577]
[1778482837069,44.73,80796.34,0.0,-0.98591,1e-05,2.16748]
[1778482842649,44.74,80800.52,0.0,-0.98584,1e-05,2.17693]
[1778482848148,44.75,80799.49,0.0,-0.98585,1e-05,2.17672]
[1778482853185,44.75,80801.6,0.0,-0.9858,1e-05,2.18212]
[1778482856222,44.76,80796.03,0.0,-0.98587,1e-05,2.17308]
[1778482860233,44.76,80792.88,0.0,-0.9859,1e-05,2.16875]
[1778482861239,44.76,80781.38,0.0,-0.98605,1e-05,2.1486]
[1778482862791,44.77,80781.85,0.0,-0.98604,1e-05,2.15017]
[1778482867282,44.77,80775.47,0.0,-0.98611,1e-05,2.14033]
[1778482870303,44.78,80781.0,0.0,-0.98603,1e-05,2.15125]
[1778482875339,44.78,80785.8,0.0,-0.98597,1e-05,2.16026]
[1778482880917,44.77,80788.95,0.0,-0.98594,1e-05,2.16399]
[1778482885952,44.77,80788.79,0.0,-0.98595,1e-05,2.16216]
[1778482891450,44.76,80791.39,0.0,-0.98594,1e-05,2.16307]
[1778482897039,44.75,80792.31,0.0,-0.98595,1e-05,2.16287]
[1778482898501,44.75,80787.75,0.0,-0.98601,1e-05,2.15416]
[1778482901520,44.75,80793.57,0.0,-0.98594,1e-05,2.16365]
[1778482906554,44.74,80795.19,0.0,-0.98593,1e-05,2.16505]
[1778482908569,44.74,80800.23,0.0,-0.98587,1e-05,2.17346]
[1778482914611,44.73,80805.01,0.0,-0.98582,1e-05,2.18014]
[1778482919650,44.72,80802.92,0.0,-0.98586,1e-05,2.17484]
[1778482924682,44.72,80801.0,0.0,-0.98589,1e-05,2.16993]
[1778482929717,44.71,80800.91,0.0,-0.98591,1e-05,2.16832]
[1778482934751,44.7,80810.29,0.0,-0.98579,1e-05,2.18367]
[1778482939786,44.7,80807.01,0.0,-0.98585,1e-05,2.17623]
[1778482944823,44.69,80804.54,0.0,-0.98589,1e-05,2.17029]
[1778482950863,44.68,80803.25,0.0,-0.98592,1e-05,2.16619]
[1778482955898,44.68,80802.11,0.0,-0.98596,1e-05,2.16054]
[1778482958919,44.67,80795.57,0.0,-0.98606,1e-05,2.14806]
[1778482963954,44.67,80791.78,0.0,-0.98611,1e-05,2.14004]
[1778482969996,44.66,80789.71,0.0,-0.98615,1e-05,2.1356]
[1778482975035,44.66,80793.61,0.0,-0.9861,1e-05,2.14251]
[1778482981079,44.66,80791.14,0.0,-0.98613,1e-05,2.13813]
[1778482982086,44.66,80784.08,0.0,-0.98622,1e-05,2.12566]
[1778482983092,44.66,80777.43,0.0,-0.98631,1e-05,2.11396]
[1778482988131,44.66,80781.47,0.0,-0.98626,1e-05,2.11993]
[1778482993166,44.65,80786.99,0.0,-0.9862,1e-05,2.12852]
[1778482998201,44.65,80786.34,0.0,-0.98622,1e-05,2.12625]
[1778483003236,44.65,80785.02,0.0,-0.98624,1e-05,2.12283]
[1778483010839,44.64,80783.54,0.0,-0.98627,1e-05,2.11852]
[1778483016327,44.63,80776.91,0.0,-0.98638,1e-05,2.10369]
[1778483020911,44.63,80771.53,0.0,-0.98646,1e-05,2.09325]
[1778483025390,44.62,80751.74,0.0,-0.98673,1e-05,2.05635]
[1778483026398,44.61,80747.11,0.0,-0.9868,1e-05,2.04685]
[1778483028967,44.59,80745.29,0.0,-0.98685,1e-05,2.0397]
[1778483035464,44.57,80747.0,0.0,-0.98688,1e-05,2.03656]
[1778483039488,44.56,80752.79,0.0,-0.98682,1e-05,2.04486]
[1778483044532,44.55,80748.92,0.0,-0.98688,1e-05,2.03652]
[1778483045539,44.55,80743.55,0.0,-0.98695,1e-05,2.02724]
[1778483046547,44.55,80743.45,0.0,-0.98695,1e-05,2.02697]
[1778483048560,44.55,80748.73,0.0,-0.98688,1e-05,2.03577]
[1778483049569,44.55,80749.34,0.0,-0.98688,1e-05,2.03669]
[1778483055609,44.55,80750.09,0.0,-0.98687,1e-05,2.03726]
[1778483061194,44.54,80753.1,0.0,-0.98684,1e-05,2.0417]
[1778483066688,44.54,80754.27,0.0,-0.98683,1e-05,2.04309]
[1778483071722,44.53,80756.79,0.0,-0.98683,1e-05,2.04339]
[1778483077764,44.53,80755.78,0.0,-0.98684,1e-05,2.04093]
[1778483082799,44.53,80754.18,0.0,-0.98687,1e-05,2.0376]
[1778483087834,44.52,80753.11,0.0,-0.98689,1e-05,2.0352]
[1778483092869,44.52,80749.63,0.0,-0.98694,1e-05,2.02867]
[1778483097904,44.52,80747.03,0.0,-0.98697,1e-05,2.02368]
[1778483101959,44.51,80740.82,0.0,-0.98706,1e-05,2.0119]
[1778483102958,44.51,80727.12,0.0,-0.98723,1e-05,1.98831]
[1778483105979,44.51,80732.37,0.0,-0.98717,1e-05,1.99713]
[1778483107997,44.51,80737.71,0.0,-0.9871,1e-05,2.00614]
[1778483112022,44.51,80725.82,0.0,-0.98725,1e-05,1.98613]
[1778483115043,44.51,80717.67,0.0,-0.98735,1e-05,1.9725]
[1778483120077,44.51,80723.19,0.0,-0.98728,1e-05,1.98172]
[1778483125114,44.51,80724.59,0.0,-0.98726,1e-05,1.98406]
[1778483130152,44.51,80728.41,0.0,-0.98722,1e-05,1.99047]
[1778483135187,44.51,80732.07,0.0,-0.98718,1e-05,1.99457]
[1778483140221,44.51,80735.25,0.0,-0.98714,1e-05,1.99992]
[1778483146281,44.51,80737.2,0.0,-0.98712,1e-05,2.00322]
[1778483148285,44.51,80727.3,0.0,-0.98724,1e-05,1.98656]
[1778483153325,44.51,80725.51,0.0,-0.98726,1e-05,1.98355]
[1778483158356,44.51,80726.48,0.0,-0.98725,1e-05,1.98518]
[1778483160897,44.51,80733.64,0.0,-0.98716,1e-05,1.99721]
[1778483162391,44.51,80735.59,0.0,-0.98714,1e-05,2.0005]
[1778483167436,44.51,80736.44,0.0,-0.98713,1e-05,2.00193]
[1778483172455,44.51,80730.81,0.0,-0.9872,1e-05,1.99245]
[1778483177498,44.51,80729.92,0.0,-0.98721,1e-05,1.99095]
[1778483184546,44.51,80726.93,0.0,-0.98725,1e-05,1.98593]
[1778483189581,44.51,80721.95,0.0,-0.98731,1e-05,1.9776]
[1778483194616,44.51,80722.01,0.0,-0.98732,1e-05,1.97565]
[1778483197636,44.51,80728.53,0.0,-0.98724,1e-05,1.98657]
[1778483203680,44.51,80730.49,0.0,-0.98722,1e-05,1.98986]
[1778483208715,44.51,80720.07,0.0,-0.98734,1e-05,1.97241]
[1778483209722,44.51,80717.13,0.0,-0.98738,1e-05,1.96751]
[1778483213750,44.51,80711.42,0.0,-0.98745,1e-05,1.95803]
[1778483214758,44.51,80706.24,0.0,-0.98751,1e-05,1.94945]
[1778483216288,44.51,80705.93,0.0,-0.98751,1e-05,1.94894]
[1778483221809,44.51,80705.86,0.0,-0.98751,1e-05,1.94882]
[1778483223823,44.51,80711.09,0.0,-0.98745,1e-05,1.95748]
[1778483227848,44.51,80718.28,0.0,-0.98736,1e-05,1.96943]
[1778483232885,44.51,80721.14,0.0,-0.98733,1e-05,1.9742]
[1778483234899,44.51,80727.58,0.0,-0.98725,1e-05,1.98497]
[1778483239933,44.51,80722.5,0.0,-0.98731,1e-05,1.97647]
[1778483244969,44.51,80720.77,0.0,-0.98733,1e-05,1.97358]
[1778483250004,44.51,80720.71,0.0,-0.98733,1e-05,1.97348]
[1778483255040,44.51,80725.63,0.0,-0.98729,1e-05,1.97966]
[1778483260074,44.51,80722.06,0.0,-0.98733,1e-05,1.97369]
[1778483265110,44.51,80725.27,0.0,-0.98729,1e-05,1.97905]
[1778483270145,44.51,80725.04,0.0,-0.98729,1e-05,1.97867]
[1778483275180,44.51,80724.7,0.0,-0.9873,1e-05,1.9781]
[1778483280215,44.51,80724.31,0.0,-0.9873,1e-05,1.97745]
[1778483285252,44.51,80724.56,0.0,-0.9873,1e-05,1.97787]
[1778483290284,44.51,80724.96,0.0,-0.9873,1e-05,1.97854]
[1778483296330,44.51,80722.94,0.0,-0.98732,1e-05,1.97516]
[1778483301362,44.51,80724.86,0.0,-0.9873,1e-05,1.97837]
[1778483306925,44.51,80724.79,0.0,-0.9873,1e-05,1.97825]
[1778483312444,44.51,80720.2,0.0,-0.98737,1e-05,1.96854]
[1778483317478,44.51,80719.32,0.0,-0.98738,1e-05,1.96708]
[1778483319492,44.51,80713.75,0.0,-0.98744,1e-05,1.95782]
[1778483321506,44.51,80714.09,0.0,-0.98744,1e-05,1.95839]
[1778483327066,44.51,80708.62,0.0,-0.98751,1e-05,1.94933]
[1778483333590,44.51,80710.92,0.0,-0.98748,1e-05,1.95336]
[1778483338625,44.51,80708.85,0.0,-0.9875,1e-05,1.95021]
[1778483343660,44.52,80711.64,0.0,-0.98746,1e-05,1.95509]
[1778483348695,44.52,80713.99,0.0,-0.98742,1e-05,1.96094]
[1778483353735,44.53,80717.46,0.0,-0.98738,1e-05,1.96695]
[1778483354738,44.53,80748.21,0.0,-0.987,1e-05,2.01912]
[1778483355744,44.53,80756.44,0.0,-0.98689,1e-05,2.03309]
[1778483357291,44.53,80751.92,0.0,-0.98695,1e-05,2.02525]
[1778483359772,44.53,80757.09,0.0,-0.98689,1e-05,2.03393]
[1778483360780,44.53,80758.07,0.0,-0.98688,1e-05,2.03552]
[1778483367361,44.52,80755.86,0.0,-0.98691,1e-05,2.03106]
[1778483372864,44.52,80753.75,0.0,-0.98695,1e-05,2.02485]
[1778483377898,44.52,80752.75,0.0,-0.98697,1e-05,2.02262]
[1778483383942,44.51,80751.02,0.0,-0.987,1e-05,2.01804]
[1778483389986,44.51,80748.02,0.0,-0.98704,1e-05,2.01231]
[1778483395022,44.5,80746.83,0.0,-0.98708,1e-05,2.00784]
[1778483400056,44.49,80745.29,0.0,-0.98711,1e-05,2.00364]
[1778483405094,44.49,80754.67,0.0,-0.98699,1e-05,2.01912]
[1778483406103,44.48,80758.0,0.0,-0.98697,1e-05,2.02197]
[1778483411135,44.45,80756.83,0.0,-0.98703,1e-05,2.01451]
[1778483416170,44.42,80756.96,0.0,-0.98707,1e-05,2.00845]
[1778483422212,44.41,80757.15,0.0,-0.9871,1e-05,2.00497]
[1778483427247,44.41,80755.17,0.0,-0.98713,1e-05,2.00109]
[1778483428257,44.4,80744.87,0.0,-0.98726,1e-05,1.98366]
[1778483433289,44.4,80738.92,0.0,-0.98734,1e-05,1.97135]
[1778483434298,44.4,80733.3,0.0,-0.98741,1e-05,1.96195]
[1778483439332,44.4,80734.39,0.0,-0.9874,1e-05,1.96362]
[1778483444367,44.4,80735.24,0.0,-0.98739,1e-05,1.96491]
[1778483447388,44.4,80741.78,0.0,-0.98731,1e-05,1.97573]
[1778483449403,44.4,80749.92,0.0,-0.98721,1e-05,1.9893]
[1778483452424,44.4,80755.59,0.0,-0.98714,1e-05,1.99865]
[1778483455446,44.4,80767.01,0.0,-0.987,1e-05,2.01772]
[1778483458465,44.4,80780.51,0.0,-0.98684,1e-05,2.04041]
[1778483462495,44.39,80776.71,0.0,-0.98689,1e-05,2.03328]
[1778483467530,44.39,80774.84,0.0,-0.98692,1e-05,2.0294]
[1778483472565,44.39,80775.73,0.0,-0.98691,1e-05,2.03031]
[1778483477600,44.39,80775.53,0.0,-0.98692,1e-05,2.02938]
[1778483482652,44.38,80776.08,0.0,-0.98692,1e-05,2.02977]
[1778483488218,44.38,80775.2,0.0,-0.98693,1e-05,2.02762]
[1778483493730,44.38,80776.79,0.0,-0.98693,1e-05,2.02773]
[1778483498766,44.38,80778.59,0.0,-0.98691,1e-05,2.0303]
[1778483503802,44.37,80778.4,0.0,-0.98692,1e-05,2.02947]
[1778483508835,44.37,80778.08,0.0,-0.98692,1e-05,2.02845]
[1778483513870,44.37,80777.61,0.0,-0.98693,1e-05,2.02719]
[1778483518906,44.37,80779.77,0.0,-0.98691,1e-05,2.03044]
[1778483523941,44.37,80781.42,0.0,-0.98689,1e-05,2.03282]
[1778483528976,44.36,80782.12,0.0,-0.98689,1e-05,2.0336]
[1778483534010,44.36,80784.46,0.0,-0.98686,1e-05,2.03719]
[1778483539049,44.36,80784.02,0.0,-0.98687,1e-05,2.03601]
[1778483545091,44.36,80786.04,0.0,-0.98685,1e-05,2.03834]
[1778483550125,44.35,80783.29,0.0,-0.98689,1e-05,2.03321]
[1778483555160,44.35,80784.82,0.0,-0.9869,1e-05,2.03194]
[1778483560195,44.34,80785.28,0.0,-0.98691,1e-05,2.03027]
[1778483565230,44.33,80784.92,0.0,-0.98692,1e-05,2.0286]
[1778483572280,44.33,80782.03,0.0,-0.98696,1e-05,2.0231]
[1778483575301,44.33,80776.06,0.0,-0.98704,1e-05,2.01271]
[1778483580336,44.33,80776.47,0.0,-0.98704,1e-05,2.01312]
[1778483581343,44.33,80770.64,0.0,-0.98711,1e-05,2.00318]
[1778483586377,44.33,80772.41,0.0,-0.98709,1e-05,2.00598]
[1778483591413,44.32,80775.25,0.0,-0.98705,1e-05,2.0106]
[1778483596448,44.32,80775.5,0.0,-0.98705,1e-05,2.01079]
[1778483601483,44.32,80779.02,0.0,-0.98701,1e-05,2.01655]
[1778483607525,44.32,80781.0,0.0,-0.98699,1e-05,2.01963]
[1778483612561,44.32,80781.69,0.0,-0.98699,1e-05,2.01848]
[1778483617595,44.32,80782.92,0.0,-0.98698,1e-05,2.02035]
[1778483623637,44.32,80782.5,0.0,-0.98699,1e-05,2.01938]
[1778483629679,44.32,80785.32,0.0,-0.98695,1e-05,2.02393]
[1778483635721,44.32,80785.51,0.0,-0.98695,1e-05,2.02397]
[1778483641763,44.31,80786.51,0.0,-0.98694,1e-05,2.02541]
[1778483647807,44.31,80788.82,0.0,-0.98692,1e-05,2.02906]
[1778483652842,44.31,80786.27,0.0,-0.98695,1e-05,2.02443]
[1778483657876,44.31,80782.35,0.0,-0.987,1e-05,2.01747]
[1778483662910,44.31,80783.71,0.0,-0.98699,1e-05,2.01956]
[1778483665933,44.31,80778.27,0.0,-0.98706,1e-05,2.01015]
[1778483671974,44.31,80779.3,0.0,-0.98706,1e-05,2.00963]
[1778483678016,44.31,80780.3,0.0,-0.98705,1e-05,2.01113]
[1778483683054,44.31,80776.77,0.0,-0.98709,1e-05,2.00495]
[1778483687080,44.31,80771.62,0.0,-0.98716,1e-05,1.99608]
[1778483693122,44.31,80769.25,0.0,-0.98719,1e-05,1.99185]
[1778483695137,44.3,80759.4,0.0,-0.98731,1e-05,1.97519]
[1778483696144,44.3,80749.84,0.0,-0.98743,1e-05,1.95917]
[1778483697150,44.3,80748.98,0.0,-0.98744,1e-05,1.95774]
[1778483703194,44.3,80751.31,0.0,-0.98741,1e-05,1.96165]
[1778483706214,44.31,80745.7,0.0,-0.98748,1e-05,1.95231]
[1778483707221,44.31,80745.23,0.0,-0.98748,1e-05,1.95155]
[1778483712256,44.31,80745.1,0.0,-0.98748,1e-05,1.95143]
[1778483717291,44.31,80748.85,0.0,-0.98744,1e-05,1.95775]
[1778483723334,44.31,80747.64,0.0,-0.98745,1e-05,1.95575]
[1778483729908,44.31,80746.78,0.0,-0.98746,1e-05,1.95433]
[1778483735421,44.31,80747.3,0.0,-0.98747,1e-05,1.95312]
[1778483739445,44.31,80757.25,0.0,-0.98735,1e-05,1.96968]
[1778483740452,44.3,80765.4,0.0,-0.98725,1e-05,1.98278]
[1778483745491,44.3,80759.56,0.0,-0.98733,1e-05,1.97273]
[1778483750522,44.3,80759.82,0.0,-0.98732,1e-05,1.973]
[1778483755557,44.3,80758.63,0.0,-0.98734,1e-05,1.97083]
[1778483763613,44.3,80758.59,0.0,-0.98734,1e-05,1.97049]
[1778483767642,44.3,80751.04,0.0,-0.98743,1e-05,1.95778]
[1778483772677,44.3,80749.69,0.0,-0.98745,1e-05,1.95552]
[1778483778718,44.3,80746.52,0.0,-0.98749,1e-05,1.95029]
[1778483783753,44.3,80741.84,0.0,-0.98755,1e-05,1.94257]
[1778483785767,44.3,80724.33,0.0,-0.98776,1e-05,1.91381]
[1778483786774,44.3,80715.76,0.0,-0.98786,1e-05,1.8999]
[1778483791809,44.3,80715.58,0.0,-0.98787,1e-05,1.89808]
[1778483796844,44.3,80716.55,0.0,-0.98785,1e-05,1.90014]
[1778483801879,44.31,80718.0,0.0,-0.98783,1e-05,1.903]
[1778483804899,44.31,80704.23,0.0,-0.98799,1e-05,1.88099]
[1778483805907,44.31,80696.59,0.0,-0.98808,1e-05,1.86884]
[1778483809935,44.32,80692.64,0.0,-0.98811,1e-05,1.86473]
[1778483811950,44.33,80702.49,0.0,-0.98798,1e-05,1.88238]
[1778483816990,44.33,80704.35,0.0,-0.98795,1e-05,1.88613]
[1778483819003,44.33,80709.03,0.0,-0.9879,1e-05,1.89398]
[1778483820014,44.33,80714.53,0.0,-0.98783,1e-05,1.90304]
[1778483825044,44.33,80722.54,0.0,-0.98773,1e-05,1.91667]
[1778483826050,44.34,80734.16,0.0,-0.98759,1e-05,1.93588]
[1778483827056,44.34,80735.36,0.0,-0.98758,1e-05,1.93793]
[1778483828064,44.34,80745.23,0.0,-0.98746,1e-05,1.95437]
[1778483829071,44.34,80746.59,0.0,-0.98744,1e-05,1.95666]
[1778483832094,44.34,80748.08,0.0,-0.98742,1e-05,1.95921]
[1778483837130,44.34,80746.47,0.0,-0.98744,1e-05,1.9566]
[1778483839144,44.34,80756.44,0.0,-0.98732,1e-05,1.97327]
[1778483840690,44.34,80756.28,0.0,-0.98732,1e-05,1.97297]
[1778483846196,44.34,80755.62,0.0,-0.98733,1e-05,1.97177]
[1778483847200,44.34,80748.49,0.0,-0.98742,1e-05,1.95983]
[1778483848208,44.34,80748.27,0.0,-0.98742,1e-05,1.95947]
[1778483854249,44.34,80749.51,0.0,-0.98742,1e-05,1.95951]
[1778483859285,44.34,80757.16,0.0,-0.98732,1e-05,1.97229]
[1778483864320,44.34,80756.22,0.0,-0.98733,1e-05,1.97064]
[1778483869356,44.34,80756.55,0.0,-0.98733,1e-05,1.9711]
[1778483874389,44.33,80754.48,0.0,-0.98736,1e-05,1.96758]
[1778483879424,44.33,80758.38,0.0,-0.98731,1e-05,1.97402]
[1778483884462,44.33,80758.31,0.0,-0.98731,1e-05,1.97377]
[1778483891045,44.33,80759.3,0.0,-0.9873,1e-05,1.9752]
[1778483896543,44.33,80763.34,0.0,-0.98725,1e-05,1.98182]
[1778483901579,44.33,80760.55,0.0,-0.98729,1e-05,1.97691]
[1778483904601,44.33,80766.72,0.0,-0.98721,1e-05,1.98711]
[1778483909634,44.33,80771.6,0.0,-0.98716,1e-05,1.99502]
[1778483914669,44.33,80780.08,0.0,-0.98707,1e-05,2.00697]
[1778483919704,44.33,80783.07,0.0,-0.98703,1e-05,2.01167]
[1778483924739,44.32,80785.15,0.0,-0.98701,1e-05,2.01483]
[1778483928768,44.32,80798.49,0.0,-0.98684,1e-05,2.03735]
[1778483934810,44.32,80800.32,0.0,-0.98682,1e-05,2.03983]
[1778483939845,44.32,80799.66,0.0,-0.98684,1e-05,2.03817]
[1778483947901,44.31,80799.89,0.0,-0.98684,1e-05,2.03773]
[1778483952936,44.31,80796.69,0.0,-0.98688,1e-05,2.03178]
[1778483957970,44.31,80795.45,0.0,-0.9869,1e-05,2.02925]
[1778483962000,44.31,80803.01,0.0,-0.98681,1e-05,2.04192]
[1778483964014,44.31,80808.53,0.0,-0.98674,1e-05,2.05125]
[1778483969050,44.31,80811.04,0.0,-0.98671,1e-05,2.05502]
[1778483974086,44.3,80811.66,0.0,-0.98672,1e-05,2.05343]
[1778483979120,44.3,80813.36,0.0,-0.98671,1e-05,2.05583]
[1778483984156,44.3,80817.31,0.0,-0.98666,1e-05,2.06214]
[1778483988183,44.3,80822.34,0.0,-0.9866,1e-05,2.0704]
[1778483989190,44.3,80830.21,0.0,-0.9865,1e-05,2.084]
[1778483994225,44.29,80829.53,0.0,-0.98651,1e-05,2.08203]
[1778483999260,44.29,80829.79,0.0,-0.98651,1e-05,2.08168]
[1778484004295,44.28,80831.98,0.0,-0.98649,1e-05,2.08468]
[1778484009331,44.28,80829.84,0.0,-0.98653,1e-05,2.08005]
[1778484017389,44.28,80827.03,0.0,-0.98657,1e-05,2.07378]
[1778484022423,44.27,80825.76,0.0,-0.9866,1e-05,2.07073]
[1778484027460,44.27,80824.44,0.0,-0.98662,1e-05,2.06761]
[1778484032494,44.26,80824.2,0.0,-0.98664,1e-05,2.06425]
[1778484038534,44.26,80822.07,0.0,-0.98668,1e-05,2.05961]
[1778484042110,44.26,80806.55,0.0,-0.98688,1e-05,2.03221]
[1778484043571,44.26,80805.72,0.0,-0.98689,1e-05,2.03068]
[1778484048606,44.26,80808.01,0.0,-0.98686,1e-05,2.03416]
[1778484053641,44.25,80809.56,0.0,-0.98685,1e-05,2.03638]
[1778484058677,44.25,80815.29,0.0,-0.98678,1e-05,2.04583]
[1778484063711,44.25,80808.09,0.0,-0.98687,1e-05,2.03294]
[1778484064722,44.25,80808.54,0.0,-0.98687,1e-05,2.03364]
[1778484069757,44.25,80809.49,0.0,-0.98686,1e-05,2.03491]
[1778484076805,44.25,80810.92,0.0,-0.98684,1e-05,2.03688]
[1778484081841,44.24,80812.6,0.0,-0.98683,1e-05,2.03943]
[1778484086876,44.24,80820.57,0.0,-0.98673,1e-05,2.05285]
[1778484088891,44.24,80823.06,0.0,-0.9867,1e-05,2.05698]
[1778484093927,44.24,80822.2,0.0,-0.98672,1e-05,2.05286]
[1778484100977,44.24,80820.2,0.0,-0.98675,1e-05,2.04872]
[1778484106012,44.23,80818.4,0.0,-0.98678,1e-05,2.04515]
[1778484113061,44.23,80816.22,0.0,-0.98681,1e-05,2.0407]
[1778484115074,44.23,80791.01,0.0,-0.98713,1e-05,1.99745]
[1778484116081,44.23,80778.32,0.0,-0.98729,1e-05,1.97598]
[1778484117088,44.23,80769.19,0.0,-0.9874,1e-05,1.96073]
[1778484118095,44.23,80759.87,0.0,-0.98751,1e-05,1.94526]
[1778484123130,44.21,80757.48,0.0,-0.98758,1e-05,1.9357]
[1778484129172,44.18,80754.81,0.0,-0.98766,1e-05,1.92574]
[1778484131187,44.17,80757.8,0.0,-0.98765,1e-05,1.92736]
[1778484135214,44.15,80748.2,0.0,-0.98779,1e-05,1.90715]
[1778484140249,44.12,80747.0,0.0,-0.98785,1e-05,1.89981]
[1778484145285,44.1,80745.33,0.0,-0.98791,1e-05,1.89174]
[1778484151327,44.07,80750.15,0.0,-0.98791,1e-05,1.89119]
[1778484154371,44.06,80745.28,0.0,-0.98799,1e-05,1.88011]
[1778484155367,44.05,80732.69,0.0,-0.98815,1e-05,1.85875]
[1778484156363,44.05,80726.64,0.0,-0.98822,1e-05,1.84806]
[1778484161396,44.02,80729.94,0.0,-0.98822,1e-05,1.84852]
[1778484166435,44.0,80730.72,0.0,-0.98825,1e-05,1.84494]
[1778484171468,43.98,80733.2,0.0,-0.98825,1e-05,1.84414]
[1778484176503,43.98,80734.89,0.0,-0.98824,1e-05,1.84561]
[1778484181538,43.98,80739.04,0.0,-0.98819,1e-05,1.85338]
[1778484186573,43.99,80739.51,0.0,-0.98817,1e-05,1.85519]
[1778484189595,43.99,80745.09,0.0,-0.9881,1e-05,1.86482]
[1778484193207,43.99,80748.93,0.0,-0.98805,1e-05,1.87179]
[1778484198658,44.0,80749.94,0.0,-0.98803,1e-05,1.8743]
[1778484203693,44.0,80749.61,0.0,-0.98803,1e-05,1.8746]
[1778484208730,44.0,80750.64,0.0,-0.98801,1e-05,1.8771]
[1778484213765,44.01,80751.33,0.0,-0.98801,1e-05,1.87701]
[1778484218799,44.01,80750.05,0.0,-0.98802,1e-05,1.8757]
[1778484223835,44.01,80754.95,0.0,-0.98796,1e-05,1.8844]
[1778484228870,44.02,80756.73,0.0,-0.98793,1e-05,1.888]
[1778484235918,44.02,80757.24,0.0,-0.98792,1e-05,1.88977]
[1778484240954,44.02,80760.51,0.0,-0.98788,1e-05,1.89576]
[1778484242968,44.02,80768.84,0.0,-0.98777,1e-05,1.90969]
[1778484243977,44.03,80771.58,0.0,-0.98774,1e-05,1.91431]
[1778484249010,44.03,80774.1,0.0,-0.98771,1e-05,1.919]
[1778484255052,44.03,80777.42,0.0,-0.98766,1e-05,1.92513]
[1778484260088,44.03,80780.15,0.0,-0.98762,1e-05,1.93018]
[1778484266131,44.04,80784.24,0.0,-0.98757,1e-05,1.93759]
[1778484268144,44.04,80771.71,0.0,-0.98772,1e-05,1.91703]
[1778484269151,44.04,80769.77,0.0,-0.98774,1e-05,1.91396]
[1778484274188,44.04,80764.97,0.0,-0.98781,1e-05,1.90472]
[1778484279221,44.04,80762.3,0.0,-0.98783,1e-05,1.90113]
[1778484284256,44.05,80762.34,0.0,-0.98783,1e-05,1.90181]
[1778484289291,44.05,80763.48,0.0,-0.98781,1e-05,1.90427]
[1778484294327,44.05,80761.47,0.0,-0.98783,1e-05,1.90154]
[1778484299361,44.05,80763.17,0.0,-0.98781,1e-05,1.90487]
[1778484302382,44.06,80773.9,0.0,-0.98768,1e-05,1.92284]
[1778484310438,44.06,80775.14,0.0,-0.98766,1e-05,1.92553]
[1778484315472,44.06,80779.72,0.0,-0.9876,1e-05,1.93352]
[1778484320511,44.06,80779.9,0.0,-0.98759,1e-05,1.93424]
[1778484321518,44.06,80774.84,0.0,-0.98765,1e-05,1.92594]
[1778484326553,44.06,80772.66,0.0,-0.98767,1e-05,1.92284]
[1778484332595,44.07,80770.64,0.0,-0.98771,1e-05,1.91807]
[1778484334609,44.07,80762.73,0.0,-0.9878,1e-05,1.90525]
[1778484335618,44.07,80760.07,0.0,-0.98783,1e-05,1.901]
[1778484340651,44.07,80757.32,0.0,-0.98786,1e-05,1.8971]
[1778484345691,44.07,80752.28,0.0,-0.98792,1e-05,1.88946]
[1778484349714,44.08,80746.16,0.0,-0.98798,1e-05,1.88001]
[1778484354337,44.08,80743.31,0.0,-0.98801,1e-05,1.87609]
[1778484359783,44.08,80742.45,0.0,-0.98802,1e-05,1.87541]
[1778484365826,44.09,80742.17,0.0,-0.98801,1e-05,1.87583]
[1778484370862,44.09,80741.16,0.0,-0.98802,1e-05,1.87491]
[1778484375896,44.09,80740.64,0.0,-0.98802,1e-05,1.87477]
[1778484381942,44.1,80740.27,0.0,-0.98802,1e-05,1.87502]
[1778484388989,44.1,80742.7,0.0,-0.98798,1e-05,1.8799]
[1778484391003,44.1,80748.05,0.0,-0.98793,1e-05,1.88686]
[1778484392013,44.1,80755.9,0.0,-0.98784,1e-05,1.8998]
[1778484393017,44.1,80768.57,0.0,-0.98768,1e-05,1.92073]
[1778484394624,44.1,80771.96,0.0,-0.98764,1e-05,1.92645]
[1778484400067,44.11,80768.85,0.0,-0.98768,1e-05,1.92161]
[1778484405102,44.11,80773.98,0.0,-0.98761,1e-05,1.93047]
[1778484410140,44.11,80779.77,0.0,-0.98754,1e-05,1.94045]
[1778484415250,44.11,80782.52,0.0,-0.9875,1e-05,1.94539]
[1778484420290,44.11,80785.25,0.0,-0.98747,1e-05,1.95029]
[1778484425325,44.11,80790.13,0.0,-0.98741,1e-05,1.95879]
[1778484431371,44.11,80792.53,0.0,-0.98737,1e-05,1.96328]
[1778484436402,44.12,80794.09,0.0,-0.98735,1e-05,1.96621]
[1778484441437,44.12,80793.24,0.0,-0.98736,1e-05,1.9651]
[1778484446473,44.12,80790.53,0.0,-0.98739,1e-05,1.96092]
[1778484451507,44.12,80792.3,0.0,-0.98738,1e-05,1.96223]
[1778484456542,44.12,80792.28,0.0,-0.98738,1e-05,1.9626]
[1778484461577,44.12,80792.99,0.0,-0.98736,1e-05,1.9642]
[1778484466612,44.13,80790.59,0.0,-0.98739,1e-05,1.9606]
[1778484471647,44.13,80792.4,0.0,-0.98737,1e-05,1.96408]
[1778484472657,44.13,80786.24,0.0,-0.98744,1e-05,1.95386]
[1778484473661,44.13,80774.18,0.0,-0.98759,1e-05,1.93389]
[1778484475676,44.13,80766.18,0.0,-0.98768,1e-05,1.92095]
[1778484480710,44.13,80762.67,0.0,-0.98772,1e-05,1.9159]
[1778484484739,44.14,80755.43,0.0,-0.9878,1e-05,1.90457]
[1778484485744,44.14,80748.15,0.0,-0.98789,1e-05,1.89281]
[1778484486752,44.14,80741.75,0.0,-0.98796,1e-05,1.88256]
[1778484487760,44.14,80740.03,0.0,-0.98798,1e-05,1.87994]
[1778484493802,44.14,80738.83,0.0,-0.98799,1e-05,1.87908]
[1778484498840,44.15,80737.62,0.0,-0.98799,1e-05,1.87801]
[1778484505404,44.15,80738.58,0.0,-0.98797,1e-05,1.88063]
[1778484510926,44.16,80736.68,0.0,-0.98799,1e-05,1.87859]
[1778484517975,44.16,80735.57,0.0,-0.988,1e-05,1.87602]
[1778484523010,44.17,80727.08,0.0,-0.9881,1e-05,1.86318]
[1778484529052,44.17,80727.45,0.0,-0.98809,1e-05,1.86487]
[1778484534087,44.18,80727.66,0.0,-0.98808,1e-05,1.8661]
[1778484539122,44.18,80727.69,0.0,-0.98807,1e-05,1.86703]
[1778484544157,44.18,80725.88,0.0,-0.98808,1e-05,1.86501]
[1778484549193,44.19,80723.7,0.0,-0.9881,1e-05,1.8624]
[1778484554227,44.19,80723.6,0.0,-0.9881,1e-05,1.86315]
[1778484559263,44.2,80721.9,0.0,-0.98811,1e-05,1.86133]
[1778484564297,44.2,80721.54,0.0,-0.98811,1e-05,1.86166]
[1778484569340,44.21,80720.7,0.0,-0.98811,1e-05,1.86123]
[1778484574368,44.21,80721.49,0.0,-0.98811,1e-05,1.86143]
[1778484576382,44.21,80713.26,0.0,-0.9882,1e-05,1.84862]
[1778484578396,44.21,80713.08,0.0,-0.9882,1e-05,1.84874]
[1778484583431,44.22,80712.69,0.0,-0.9882,1e-05,1.84921]
[1778484586457,44.22,80722.11,0.0,-0.98808,1e-05,1.86498]
[1778484587459,44.22,80723.17,0.0,-0.98807,1e-05,1.86688]
[1778484593502,44.23,80726.94,0.0,-0.98801,1e-05,1.87411]
[1778484594512,44.23,80731.96,0.0,-0.98795,1e-05,1.88259]
[1778484599542,44.23,80730.51,0.0,-0.98797,1e-05,1.88091]
[1778484604578,44.24,80729.43,0.0,-0.98797,1e-05,1.88017]
[1778484608608,44.24,80734.2,0.0,-0.98791,1e-05,1.88856]
[1778484613641,44.24,80744.07,0.0,-0.98779,1e-05,1.90534]
[1778484614648,44.24,80750.42,0.0,-0.98771,1e-05,1.91586]
[1778484622705,44.25,80747.01,0.0,-0.98774,1e-05,1.91113]
[1778484626732,44.25,80752.32,0.0,-0.98768,1e-05,1.92026]
[1778484631771,44.25,80751.77,0.0,-0.98769,1e-05,1.91782]
[1778484637813,44.25,80749.74,0.0,-0.98771,1e-05,1.91505]
[1778484642849,44.26,80747.71,0.0,-0.98773,1e-05,1.91218]
[1778484646877,44.26,80742.49,0.0,-0.98779,1e-05,1.90402]
[1778484647884,44.26,80742.32,0.0,-0.9878,1e-05,1.90385]
[1778484652919,44.26,80747.85,0.0,-0.98773,1e-05,1.91345]
[1778484656948,44.26,80741.59,0.0,-0.9878,1e-05,1.90355]
[1778484658963,44.26,80738.21,0.0,-0.98784,1e-05,1.89825]
[1778484663996,44.27,80734.33,0.0,-0.98788,1e-05,1.89251]
[1778484669031,44.27,80733.56,0.0,-0.98788,1e-05,1.89191]
[1778484676610,44.27,80735.34,0.0,-0.98785,1e-05,1.89574]
[1778484682122,44.28,80735.75,0.0,-0.98784,1e-05,1.89723]
[1778484688164,44.28,80738.73,0.0,-0.9878,1e-05,1.90292]
[1778484693198,44.28,80738.29,0.0,-0.98781,1e-05,1.9009]
[1778484699240,44.29,80740.04,0.0,-0.98779,1e-05,1.9046]
[1778484706820,44.29,80739.98,0.0,-0.98778,1e-05,1.90564]
[1778484712333,44.3,80742.27,0.0,-0.98775,1e-05,1.91009]
[1778484717370,44.3,80742.24,0.0,-0.98774,1e-05,1.91073]
[1778484722405,44.3,80745.44,0.0,-0.9877,1e-05,1.91667]
[1778484727443,44.3,80745.38,0.0,-0.98769,1e-05,1.9172]
[1778484734491,44.31,80750.25,0.0,-0.98763,1e-05,1.92603]
[1778484741540,44.31,80749.39,0.0,-0.98764,1e-05,1.92535]
[1778484747102,44.31,80749.18,0.0,-0.98763,1e-05,1.92562]
[1778484753624,44.32,80747.85,0.0,-0.98766,1e-05,1.92198]
[1778484758659,44.32,80753.14,0.0,-0.98759,1e-05,1.93114]
[1778484760674,44.32,80743.64,0.0,-0.9877,1e-05,1.91564]
[1778484761685,44.32,80738.99,0.0,-0.98776,1e-05,1.90811]
[1778484767726,44.32,80739.43,0.0,-0.98775,1e-05,1.90948]
[1778484774771,44.33,80739.64,0.0,-0.98774,1e-05,1.91063]
[1778484779806,44.33,80739.47,0.0,-0.98774,1e-05,1.91085]
[1778484782830,44.33,80731.63,0.0,-0.98783,1e-05,1.89824]
[1778484783905,44.33,80724.93,0.0,-0.98791,1e-05,1.88747]
[1778484784840,44.33,80723.28,0.0,-0.98793,1e-05,1.88493]
[1778484785852,44.33,80715.51,0.0,-0.98803,1e-05,1.87134]
[1778484786855,44.28,80715.51,0.0,-0.9881,1e-05,1.86137]
[1778484792897,44.3,80717.46,0.0,-0.98805,1e-05,1.86838]
[1778484798940,44.29,80720.65,0.0,-0.98803,1e-05,1.87106]
[1778484803977,44.19,80715.96,0.0,-0.98825,1e-05,1.84157]
[1778484805996,44.18,80706.33,0.0,-0.98837,1e-05,1.82444]
[1778484808003,44.13,80699.87,0.0,-0.98851,1e-05,1.80474]
[1778484811027,44.02,80694.96,0.0,-0.98876,1e-05,1.77081]
[1778484813042,43.95,80683.47,0.0,-0.98899,1e-05,1.73818]
[1778484816064,43.85,80679.58,0.0,-0.98919,1e-05,1.71175]
[1778484818078,43.79,80689.61,0.0,-0.98917,1e-05,1.71414]
[1778484819085,43.76,80695.67,0.0,-0.98915,1e-05,1.71692]
[1778484820092,43.73,80699.71,0.0,-0.98915,1e-05,1.71662]
[1778484823113,43.69,80684.28,0.0,-0.98938,1e-05,1.68567]
[1778484824120,43.69,80678.48,0.0,-0.98944,1e-05,1.67639]
[1778484825126,43.69,80677.84,0.0,-0.98945,1e-05,1.67486]
[1778484830161,43.67,80678.43,0.0,-0.98947,1e-05,1.67291]
[1778484833183,43.66,80684.28,0.0,-0.98942,1e-05,1.67996]
[1778484834190,43.66,80685.73,0.0,-0.98941,1e-05,1.68156]
[1778484839854,43.65,80688.85,0.0,-0.98939,1e-05,1.68331]
[1778484845267,43.58,80689.95,0.0,-0.98948,1e-05,1.67112]
[1778484850934,43.45,80692.91,0.0,-0.98964,1e-05,1.64882]
[1778484856344,43.41,80693.77,0.0,-0.98969,1e-05,1.64257]
[1778484860374,43.4,80713.03,0.0,-0.9895,1e-05,1.66927]
[1778484861380,43.4,80719.9,0.0,-0.98943,1e-05,1.67906]
[1778484862387,43.4,80721.91,0.0,-0.98941,1e-05,1.68153]
[1778484866416,43.39,80724.38,0.0,-0.9894,1e-05,1.68299]
[1778484871451,43.38,80721.32,0.0,-0.98947,1e-05,1.67372]
[1778484875478,43.36,80726.92,0.0,-0.98942,1e-05,1.67992]
[1778484881520,43.35,80725.68,0.0,-0.98945,1e-05,1.67578]
[1778484886556,43.34,80725.46,0.0,-0.98947,1e-05,1.67265]
[1778484891593,43.33,80725.31,0.0,-0.9895,1e-05,1.66963]
[1778484895620,43.32,80718.74,0.0,-0.98958,1e-05,1.65758]
[1778484896627,43.31,80718.74,0.0,-0.98959,1e-05,1.65704]
[1778484901661,43.3,80719.22,0.0,-0.9896,1e-05,1.65511]
[1778484906697,43.29,80721.27,0.0,-0.9896,1e-05,1.65551]
[1778484911737,43.28,80721.18,0.0,-0.98962,1e-05,1.65272]
[1778484916774,43.26,80721.62,0.0,-0.98963,1e-05,1.65075]
[1778484917781,43.26,80730.06,0.0,-0.98955,1e-05,1.66285]
[1778484918787,43.26,80739.15,0.0,-0.98945,1e-05,1.67598]
[1778484919794,43.26,80739.63,0.0,-0.98944,1e-05,1.67725]
[1778484924829,43.27,80740.27,0.0,-0.98942,1e-05,1.68092]
[1778484926842,43.27,80731.72,0.0,-0.98952,1e-05,1.66687]
[1778484927850,43.26,80727.65,0.0,-0.98956,1e-05,1.66021]
[1778484932885,43.25,80726.4,0.0,-0.98961,1e-05,1.65381]
[1778484937920,43.24,80726.54,0.0,-0.98963,1e-05,1.65137]
[1778484942956,43.23,80726.06,0.0,-0.98965,1e-05,1.64803]
[1778484947990,43.21,80726.64,0.0,-0.98966,1e-05,1.64629]
[1778484953027,43.2,80724.43,0.0,-0.9897,1e-05,1.64044]
[1778484958062,43.19,80724.44,0.0,-0.98973,1e-05,1.63742]
[1778484964104,43.17,80724.27,0.0,-0.98975,1e-05,1.63417]
[1778484970156,43.16,80723.89,0.0,-0.98977,1e-05,1.63115]
[1778484975184,43.15,80719.92,0.0,-0.98983,1e-05,1.62239]
[1778484980217,43.13,80717.26,0.0,-0.98988,1e-05,1.61615]
[1778484987265,43.12,80717.23,0.0,-0.9899,1e-05,1.6129]
[1778484990287,43.11,80723.79,0.0,-0.98984,1e-05,1.62118]
[1778484991295,43.11,80724.74,0.0,-0.98985,1e-05,1.62031]
[1778484996330,43.1,80723.71,0.0,-0.98987,1e-05,1.61647]
[1778485001364,43.09,80724.26,0.0,-0.98988,1e-05,1.61498]
[1778485007031,43.09,80723.94,0.0,-0.98989,1e-05,1.61451]
[1778485012440,43.09,80717.5,0.0,-0.98996,1e-05,1.60507]
[1778485013453,43.09,80711.45,0.0,-0.99002,1e-05,1.59623]
[1778485014455,43.09,80710.73,0.0,-0.99003,1e-05,1.59518]
[1778485019490,43.09,80711.17,0.0,-0.99002,1e-05,1.59582]
[1778485022513,43.09,80699.87,0.0,-0.99014,1e-05,1.57943]
[1778485023519,43.09,80699.28,0.0,-0.99014,1e-05,1.57858]
[1778485028554,43.09,80703.91,0.0,-0.99009,1e-05,1.58528]
[1778485033589,43.09,80707.06,0.0,-0.99006,1e-05,1.58985]
[1778485038624,43.09,80704.18,0.0,-0.99009,1e-05,1.58567]
[1778485043660,43.09,80709.16,0.0,-0.99004,1e-05,1.5929]
[1778485045673,43.09,80715.52,0.0,-0.98998,1e-05,1.60217]
[1778485050709,43.09,80718.42,0.0,-0.98995,1e-05,1.60641]
[1778485055745,43.09,80722.54,0.0,-0.98991,1e-05,1.61066]
[1778485060779,43.09,80723.01,0.0,-0.98991,1e-05,1.61135]
[1778485065818,43.09,80723.06,0.0,-0.98991,1e-05,1.61142]
[1778485075889,43.09,80722.81,0.0,-0.98991,1e-05,1.61105]
[1778485078910,43.09,80725.46,0.0,-0.98988,1e-05,1.61495]
[1778485084952,43.09,80725.4,0.0,-0.98988,1e-05,1.61486]
[1778485093008,43.09,80726.15,0.0,-0.98988,1e-05,1.61596]
[1778485098044,43.09,80729.95,0.0,-0.98984,1e-05,1.62156]
[1778485100070,43.09,80738.88,0.0,-0.98973,1e-05,1.63608]
[1778485101066,43.1,80737.39,0.0,-0.98974,1e-05,1.63448]
[1778485102073,43.1,80731.96,0.0,-0.9898,1e-05,1.62644]
[1778485103079,43.1,80729.85,0.0,-0.98982,1e-05,1.62332]
[1778485108114,43.1,80730.56,0.0,-0.98982,1e-05,1.62437]
[1778485115163,43.1,80731.08,0.0,-0.98982,1e-05,1.62333]
[1778485121206,43.1,80732.44,0.0,-0.98981,1e-05,1.62534]
[1778485126239,43.1,80733.58,0.0,-0.9898,1e-05,1.62702]
[1778485133289,43.1,80731.43,0.0,-0.98982,1e-05,1.62385]
[1778485139332,43.1,80730.36,0.0,-0.98983,1e-05,1.62227]
[1778485145373,43.1,80728.52,0.0,-0.98985,1e-05,1.61955]
[1778485150409,43.1,80727.32,0.0,-0.98986,1e-05,1.61778]
[1778485155444,43.1,80726.07,0.0,-0.98987,1e-05,1.61594]
[1778485160478,43.1,80724.38,0.0,-0.98989,1e-05,1.61346]
[1778485165512,43.1,80725.63,0.0,-0.98988,1e-05,1.6153]
[1778485172565,43.1,80724.66,0.0,-0.9899,1e-05,1.61207]
[1778485178231,43.1,80724.59,0.0,-0.9899,1e-05,1.61197]
[1778485183641,43.1,80722.93,0.0,-0.98992,1e-05,1.60953]
[1778485189684,43.1,80722.82,0.0,-0.98992,1e-05,1.60937]
[1778485194718,43.1,80723.17,0.0,-0.98992,1e-05,1.60988]
[1778485199755,43.1,80722.07,0.0,-0.98993,1e-05,1.60827]
[1778485202775,43.1,80715.96,0.0,-0.98999,1e-05,1.59933]
[1778485203781,43.1,80716.0,0.0,-0.98999,1e-05,1.59939]
[1778485208821,43.1,80717.86,0.0,-0.98997,1e-05,1.60211]
[1778485213851,43.1,80718.63,0.0,-0.98996,1e-05,1.60323]
[1778485218887,43.1,80718.61,0.0,-0.98996,1e-05,1.6032]
[1778485221914,43.1,80713.33,0.0,-0.99002,1e-05,1.5955]
[1778485225935,43.1,80707.13,0.0,-0.99008,1e-05,1.58649]
[1778485226942,43.1,80702.11,0.0,-0.99013,1e-05,1.57922]
[1778485228587,43.1,80701.12,0.0,-0.99014,1e-05,1.57779]
[1778485234998,43.1,80699.37,0.0,-0.99017,1e-05,1.5735]
[1778485240033,43.1,80699.44,0.0,-0.99017,1e-05,1.5736]
[1778485244062,43.1,80707.1,0.0,-0.99009,1e-05,1.58466]
[1778485246078,43.1,80706.75,0.0,-0.9901,1e-05,1.58416]
[1778485248090,43.1,80711.85,0.0,-0.99004,1e-05,1.59156]
[1778485253124,43.1,80710.41,0.0,-0.99006,1e-05,1.58947]
[1778485258159,43.1,80714.11,0.0,-0.99002,1e-05,1.59485]
[1778485263194,43.1,80714.2,0.0,-0.99002,1e-05,1.59498]
[1778485265222,43.1,80719.3,0.0,-0.98997,1e-05,1.60242]
[1778485266222,43.1,80729.85,0.0,-0.98986,1e-05,1.6179]
[1778485267229,43.1,80732.76,0.0,-0.98983,1e-05,1.6222]
[1778485272265,43.1,80731.66,0.0,-0.98984,1e-05,1.62057]
[1778485277300,43.1,80730.39,0.0,-0.98985,1e-05,1.6187]
[1778485282336,43.1,80729.24,0.0,-0.98986,1e-05,1.61701]
[1778485287374,43.1,80727.35,0.0,-0.98988,1e-05,1.61422]
[1778485289392,43.1,80751.1,0.0,-0.98963,1e-05,1.64946]
[1778485290392,43.1,80755.28,0.0,-0.98959,1e-05,1.65572]
[1778485292406,43.1,80758.23,0.0,-0.98957,1e-05,1.65832]
[1778485297443,43.1,80758.09,0.0,-0.98957,1e-05,1.65811]
[1778485302480,43.1,80753.95,0.0,-0.98961,1e-05,1.6519]
[1778485306503,43.1,80756.65,0.0,-0.98958,1e-05,1.65595]
[1778485311542,43.1,80753.41,0.0,-0.98962,1e-05,1.65109]
[1778485316577,43.1,80753.03,0.0,-0.98962,1e-05,1.65052]
[1778485321613,43.1,80750.02,0.0,-0.98966,1e-05,1.64602]
[1778485322621,43.1,80741.26,0.0,-0.98975,1e-05,1.63297]
[1778485323628,43.1,80740.7,0.0,-0.98975,1e-05,1.63214]
[1778485328666,43.1,80737.35,0.0,-0.98979,1e-05,1.62717]
[1778485333696,43.1,80735.53,0.0,-0.98981,1e-05,1.62448]
[1778485338732,43.1,80734.83,0.0,-0.98982,1e-05,1.62345]
[1778485343767,43.1,80736.28,0.0,-0.9898,1e-05,1.62559]
[1778485349464,43.1,80736.09,0.0,-0.9898,1e-05,1.62531]
[1778485354844,43.1,80727.52,0.0,-0.9899,1e-05,1.61088]
[1778485355851,43.1,80726.21,0.0,-0.98992,1e-05,1.60895]
[1778485359540,43.1,80721.62,0.0,-0.98996,1e-05,1.60223]
[1778485365922,43.1,80721.75,0.0,-0.98996,1e-05,1.60242]
[1778485370956,43.1,80722.8,0.0,-0.98995,1e-05,1.60396]
[1778485375991,43.1,80721.76,0.0,-0.98996,1e-05,1.60243]
[1778485381035,43.1,80723.66,0.0,-0.98994,1e-05,1.60522]
[1778485386071,43.1,80729.8,0.0,-0.98988,1e-05,1.61423]
[1778485388084,43.1,80729.63,0.0,-0.98988,1e-05,1.6146]
[1778485396140,43.12,80728.87,0.0,-0.98985,1e-05,1.61843]
[1778485401176,43.14,80726.8,0.0,-0.98985,1e-05,1.61845]
[1778485406210,43.15,80725.98,0.0,-0.98983,1e-05,1.6203]
[1778485409231,43.16,80719.81,0.0,-0.98989,1e-05,1.61305]
[1778485410239,43.17,80719.8,0.0,-0.98988,1e-05,1.61365]
[1778485415278,43.18,80719.36,0.0,-0.98988,1e-05,1.61429]
[1778485420308,43.2,80720.32,0.0,-0.98984,1e-05,1.61876]
[1778485425343,43.21,80720.18,0.0,-0.98982,1e-05,1.62157]
[1778485430378,43.23,80721.61,0.0,-0.98979,1e-05,1.62666]
[1778485436420,43.24,80721.28,0.0,-0.98976,1e-05,1.62971]
[1778485441456,43.26,80717.82,0.0,-0.98978,1e-05,1.62755]
[1778485446490,43.27,80716.7,0.0,-0.98977,1e-05,1.62884]
[1778485452531,43.29,80716.92,0.0,-0.98974,1e-05,1.63267]
[1778485457567,43.3,80717.58,0.0,-0.98971,1e-05,1.63653]
[1778485464616,43.32,80718.3,0.0,-0.98968,1e-05,1.6416]
[1778485469650,43.34,80719.95,0.0,-0.98964,1e-05,1.64743]
[1778485475695,43.35,80719.8,0.0,-0.98963,1e-05,1.64873]
[1778485476702,43.36,80714.57,0.0,-0.98968,1e-05,1.64153]
[1778485481737,43.37,80713.1,0.0,-0.98967,1e-05,1.64221]
[1778485486772,43.38,80711.74,0.0,-0.98967,1e-05,1.64301]
[1778485491807,43.4,80712.33,0.0,-0.98964,1e-05,1.64668]
[1778485497849,43.41,80715.3,0.0,-0.98958,1e-05,1.65441]
[1778485502884,43.43,80719.7,0.0,-0.98952,1e-05,1.66373]
[1778485506915,43.44,80725.05,0.0,-0.98944,1e-05,1.67392]
[1778485508927,43.44,80727.35,0.0,-0.98941,1e-05,1.67844]
[1778485513961,43.46,80731.97,0.0,-0.98934,1e-05,1.68801]
[1778485518996,43.47,80729.43,0.0,-0.98935,1e-05,1.68669]
[1778485524031,43.48,80729.55,0.0,-0.98933,1e-05,1.68935]
[1778485529083,43.49,80729.03,0.0,-0.98932,1e-05,1.69099]
[1778485534120,43.5,80728.44,0.0,-0.98932,1e-05,1.69062]
[1778485539153,43.51,80730.47,0.0,-0.98928,1e-05,1.69603]
[1778485544188,43.52,80731.09,0.0,-0.98926,1e-05,1.69926]
[1778485549223,43.54,80730.87,0.0,-0.98924,1e-05,1.70119]
[1778485552243,43.54,80737.09,0.0,-0.98917,1e-05,1.71202]
[1778485557281,43.55,80739.59,0.0,-0.98912,1e-05,1.718]
[1778485562315,43.56,80738.8,0.0,-0.98912,1e-05,1.71894]
[1778485567351,43.57,80741.52,0.0,-0.98907,1e-05,1.72526]
[1778485573392,43.58,80742.2,0.0,-0.98905,1e-05,1.72882]
[1778485578428,43.59,80740.64,0.0,-0.98905,1e-05,1.72849]
[1778485583462,43.6,80741.52,0.0,-0.98902,1e-05,1.73188]
[1778485588496,43.61,80740.88,0.0,-0.98902,1e-05,1.7329]
[1778485593533,43.62,80739.78,0.0,-0.98903,1e-05,1.7313]
[1778485598568,43.63,80740.54,0.0,-0.989,1e-05,1.73446]
[1778485602597,43.64,80753.16,0.0,-0.98885,1e-05,1.75556]
[1778485603603,43.64,80754.75,0.0,-0.98883,1e-05,1.7584]
[1778485605619,43.64,80759.97,0.0,-0.98877,1e-05,1.76726]
[1778485607631,43.65,80762.96,0.0,-0.98873,1e-05,1.77263]
[1778485612666,43.66,80762.59,0.0,-0.98872,1e-05,1.77373]
[1778485613674,43.66,80751.68,0.0,-0.98884,1e-05,1.75701]
[1778485614682,43.66,80741.64,0.0,-0.98895,1e-05,1.74119]
[1778485615687,43.65,80741.44,0.0,-0.98896,1e-05,1.74066]
[1778485620723,43.66,80740.56,0.0,-0.98896,1e-05,1.74009]
[1778485622745,43.66,80731.48,0.0,-0.98906,1e-05,1.72688]
[1778485623753,43.66,80722.63,0.0,-0.98915,1e-05,1.71373]
[1778485624758,43.67,80722.29,0.0,-0.98915,1e-05,1.71364]
[1778485629797,43.65,80716.08,0.0,-0.98924,1e-05,1.70112]
[1778485634829,43.66,80717.77,0.0,-0.98921,1e-05,1.70591]
[1778485639863,43.67,80719.24,0.0,-0.98917,1e-05,1.71034]
[1778485644898,43.68,80719.34,0.0,-0.98916,1e-05,1.71268]
[1778485649935,43.69,80719.88,0.0,-0.98914,1e-05,1.71567]
[1778485654968,43.7,80721.72,0.0,-0.98912,1e-05,1.71761]
[1778485660002,43.71,80720.22,0.0,-0.98912,1e-05,1.71747]
[1778485666045,43.72,80720.71,0.0,-0.9891,1e-05,1.7208]
[1778485671728,43.73,80721.3,0.0,-0.98907,1e-05,1.72384]
[1778485675108,43.74,80728.24,0.0,-0.98899,1e-05,1.73619]
[1778485676115,43.74,80727.1,0.0,-0.989,1e-05,1.73484]
[1778485681798,43.75,80726.87,0.0,-0.98898,1e-05,1.73652]
[1778485687192,43.76,80725.86,0.0,-0.98898,1e-05,1.73737]
[1778485692227,43.77,80726.81,0.0,-0.98895,1e-05,1.74078]
[1778485698269,43.78,80724.38,0.0,-0.98896,1e-05,1.73935]
[1778485699276,43.78,80717.15,0.0,-0.98904,1e-05,1.72863]
[1778485700283,43.79,80716.85,0.0,-0.98904,1e-05,1.72857]
[1778485705318,43.8,80718.1,0.0,-0.98901,1e-05,1.73249]
[1778485710353,43.79,80718.06,0.0,-0.98901,1e-05,1.73207]
[1778485715388,43.79,80719.66,0.0,-0.98902,1e-05,1.7316]
[1778485720423,43.77,80717.63,0.0,-0.98906,1e-05,1.72538]
[1778485725459,43.76,80718.3,0.0,-0.98907,1e-05,1.72388]
[1778485730494,43.75,80719.37,0.0,-0.98908,1e-05,1.72248]
[1778485736536,43.73,80720.07,0.0,-0.9891,1e-05,1.72037]
[1778485741572,43.73,80720.86,0.0,-0.9891,1e-05,1.72017]
[1778485746606,43.71,80721.23,0.0,-0.98912,1e-05,1.71724]
[1778485751642,43.69,80720.77,0.0,-0.98915,1e-05,1.71308]
[1778485756676,43.68,80720.8,0.0,-0.98918,1e-05,1.70969]
[1778485761714,43.66,80720.88,0.0,-0.9892,1e-05,1.70641]
[1778485766749,43.65,80716.58,0.0,-0.98927,1e-05,1.69703]
[1778485771784,43.64,80718.6,0.0,-0.98927,1e-05,1.69647]
[1778485776819,43.62,80719.59,0.0,-0.98928,1e-05,1.69468]
[1778485782505,43.6,80720.77,0.0,-0.9893,1e-05,1.69255]
[1778485787898,43.59,80722.24,0.0,-0.98931,1e-05,1.69155]
[1778485789912,43.58,80716.03,0.0,-0.98938,1e-05,1.6809]
[1778485794948,43.57,80714.05,0.0,-0.98942,1e-05,1.67485]
[1778485796961,43.56,80720.46,0.0,-0.98936,1e-05,1.68327]
[1778485801998,43.55,80728.8,0.0,-0.9893,1e-05,1.69275]
[1778485803004,43.55,80747.93,0.0,-0.98909,1e-05,1.72193]
[1778485808039,43.56,80749.45,0.0,-0.98906,1e-05,1.72639]
[1778485811063,43.56,80756.27,0.0,-0.98897,1e-05,1.73813]
[1778485814081,43.57,80768.17,0.0,-0.98883,1e-05,1.75779]
[1778485819118,43.58,80770.99,0.0,-0.98878,1e-05,1.76401]
[1778485823149,43.58,80763.13,0.0,-0.98886,1e-05,1.7532]
[1778485824157,43.58,80761.49,0.0,-0.98888,1e-05,1.75103]
[1778485829192,43.59,80760.3,0.0,-0.98888,1e-05,1.7511]
[1778485834226,43.6,80762.26,0.0,-0.98885,1e-05,1.75413]
[1778485837247,43.61,80773.43,0.0,-0.98872,1e-05,1.77271]
[1778485838255,43.61,80775.31,0.0,-0.9887,1e-05,1.77602]
[1778485843289,43.62,80774.75,0.0,-0.98869,1e-05,1.7769]
[1778485848326,43.63,80777.64,0.0,-0.98864,1e-05,1.78322]
[1778485851345,43.63,80770.44,0.0,-0.98872,1e-05,1.77296]
[1778485853004,43.63,80764.4,0.0,-0.98878,1e-05,1.76387]
[1778485854366,43.64,80763.89,0.0,-0.98878,1e-05,1.76384]
[1778485857387,43.64,80770.56,0.0,-0.9887,1e-05,1.77542]
[1778485860418,43.65,80776.37,0.0,-0.98862,1e-05,1.78567]
[1778485867483,43.66,80777.7,0.0,-0.98859,1e-05,1.79024]
[1778485873143,43.67,80780.31,0.0,-0.98855,1e-05,1.79648]
[1778485880562,43.68,80781.27,0.0,-0.98852,1e-05,1.80043]
[1778485884589,43.68,80770.74,0.0,-0.98863,1e-05,1.78515]
[1778485885596,43.69,80769.78,0.0,-0.98864,1e-05,1.78401]
[1778485890631,43.7,80766.8,0.0,-0.98866,1e-05,1.78116]
[1778485895666,43.7,80770.68,0.0,-0.98861,1e-05,1.78716]
[1778485900703,43.71,80772.76,0.0,-0.98857,1e-05,1.79219]
[1778485903356,43.72,80778.26,0.0,-0.9885,1e-05,1.80191]
[1778485904731,43.72,80780.12,0.0,-0.98848,1e-05,1.80518]
[1778485908759,43.72,80783.08,0.0,-0.98844,1e-05,1.81112]
[1778485911780,43.73,80788.36,0.0,-0.98837,1e-05,1.82045]
[1778485916815,43.73,80789.05,0.0,-0.98835,1e-05,1.82296]
[1778485921850,43.74,80796.27,0.0,-0.98826,1e-05,1.83592]
[1778485923864,43.74,80799.39,0.0,-0.98822,1e-05,1.84146]
[1778485928937,43.75,80793.46,0.0,-0.98828,1e-05,1.83315]
[1778485933935,43.75,80787.07,0.0,-0.98834,1e-05,1.82419]
[1778485935949,43.76,80785.71,0.0,-0.98835,1e-05,1.82257]
[1778485940985,43.76,80783.07,0.0,-0.98838,1e-05,1.81948]
[1778485946020,43.76,80790.33,0.0,-0.98829,1e-05,1.83111]
[1778485948037,43.76,80792.78,0.0,-0.98826,1e-05,1.83505]
[1778485953069,43.76,80796.17,0.0,-0.98823,1e-05,1.83854]
[1778485958104,43.76,80797.26,0.0,-0.98822,1e-05,1.8403]
[1778485963139,43.76,80796.9,0.0,-0.98823,1e-05,1.83971]
[1778485968174,43.76,80794.02,0.0,-0.98826,1e-05,1.83508]
[1778485974218,43.76,80790.58,0.0,-0.9883,1e-05,1.82955]
[1778485979253,43.76,80790.15,0.0,-0.9883,1e-05,1.82886]
[1778485981267,43.76,80780.48,0.0,-0.98842,1e-05,1.81339]
[1778485982274,43.76,80775.36,0.0,-0.98848,1e-05,1.80524]
[1778485987310,43.76,80779.33,0.0,-0.98843,1e-05,1.81156]
[1778485992345,43.76,80780.38,0.0,-0.98842,1e-05,1.81323]
[1778485997380,43.76,80787.9,0.0,-0.98833,1e-05,1.82525]
[1778485998388,43.76,80788.19,0.0,-0.98833,1e-05,1.82571]
[1778486003424,43.76,80791.48,0.0,-0.98829,1e-05,1.83099]
[1778486008457,43.76,80793.18,0.0,-0.98827,1e-05,1.83372]
[1778486014498,43.76,80796.79,0.0,-0.98824,1e-05,1.83756]
[1778486018526,43.76,80802.24,0.0,-0.98818,1e-05,1.84636]
[1778486019534,43.76,80802.54,0.0,-0.98817,1e-05,1.84685]
[1778486024569,43.76,80803.61,0.0,-0.98816,1e-05,1.84858]
[1778486029604,43.76,80802.39,0.0,-0.98817,1e-05,1.8466]
[1778486035646,43.76,80802.6,0.0,-0.98817,1e-05,1.84694]
[1778486040682,43.76,80801.92,0.0,-0.98818,1e-05,1.84584]
[1778486041689,43.76,80790.41,0.0,-0.98831,1e-05,1.82731]
[1778486043332,43.76,80789.15,0.0,-0.98833,1e-05,1.82529]
[1778486048740,43.76,80789.35,0.0,-0.98833,1e-05,1.82561]
[1778486053773,43.76,80788.49,0.0,-0.98834,1e-05,1.82423]
[1778486058808,43.76,80787.76,0.0,-0.98834,1e-05,1.82306]
[1778486063845,43.76,80788.91,0.0,-0.98833,1e-05,1.8249]
[1778486066864,43.76,80780.41,0.0,-0.98843,1e-05,1.81132]
[1778486067872,43.76,80775.37,0.0,-0.98849,1e-05,1.80331]
[1778486068878,43.76,80775.55,0.0,-0.98849,1e-05,1.80359]
[1778486071899,43.76,80770.35,0.0,-0.98856,1e-05,1.79341]
[1778486076934,43.76,80766.58,0.0,-0.9886,1e-05,1.78746]
[1778486081969,43.76,80755.02,0.0,-0.98873,1e-05,1.76931]
[1778486082976,43.76,80753.83,0.0,-0.98875,1e-05,1.76745]
[1778486088023,43.76,80751.32,0.0,-0.98877,1e-05,1.76354]
[1778486093050,43.76,80748.45,0.0,-0.98881,1e-05,1.75907]
[1778486099093,43.76,80748.91,0.0,-0.9888,1e-05,1.75978]
[1778486104127,43.76,80754.93,0.0,-0.98873,1e-05,1.76917]
[1778486109162,43.76,80756.11,0.0,-0.98872,1e-05,1.77102]
[1778486114197,43.76,80756.26,0.0,-0.98872,1e-05,1.77125]
[1778486119232,43.76,80755.39,0.0,-0.98873,1e-05,1.76989]
[1778486124267,43.76,80752.66,0.0,-0.98876,1e-05,1.76563]
[1778486131315,43.76,80753.86,0.0,-0.98876,1e-05,1.76558]
[1778486136351,43.76,80754.98,0.0,-0.98874,1e-05,1.76733]
[1778486140378,43.76,80745.3,0.0,-0.98885,1e-05,1.75226]
[1778486141386,43.76,80739.96,0.0,-0.98891,1e-05,1.74399]
[1778486146423,43.76,80737.52,0.0,-0.98894,1e-05,1.74022]
[1778486150449,43.76,80732.29,0.0,-0.989,1e-05,1.73216]
[1778486155484,43.76,80731.59,0.0,-0.98901,1e-05,1.73109]
[1778486160519,43.76,80736.19,0.0,-0.98895,1e-05,1.73817]
[1778486163540,43.76,80747.15,0.0,-0.98883,1e-05,1.75513]
[1778486165554,43.76,80746.55,0.0,-0.98884,1e-05,1.7542]
[1778486170592,43.76,80743.89,0.0,-0.98887,1e-05,1.75007]
[1778486175624,43.76,80741.6,0.0,-0.98889,1e-05,1.74652]
[1778486180659,43.76,80742.23,0.0,-0.98889,1e-05,1.7475]
[1778486185694,43.76,80741.52,0.0,-0.9889,1e-05,1.7464]
[1778486190729,43.76,80741.37,0.0,-0.9889,1e-05,1.74617]
[1778486195764,43.76,80741.56,0.0,-0.98891,1e-05,1.74455]
[1778486200799,43.76,80740.87,0.0,-0.98891,1e-05,1.74349]
[1778486205834,43.76,80740.15,0.0,-0.98892,1e-05,1.74237]
[1778486210870,43.76,80739.71,0.0,-0.98893,1e-05,1.74169]
[1778486215904,43.76,80739.06,0.0,-0.98893,1e-05,1.74069]
[1778486219932,43.76,80732.72,0.0,-0.989,1e-05,1.73093]
[1778486220939,43.76,80729.98,0.0,-0.98904,1e-05,1.72672]
[1778486221946,43.76,80721.89,0.0,-0.98912,1e-05,1.71435]
[1778486222953,43.76,80721.53,0.0,-0.98913,1e-05,1.7138]
[1778486227992,43.76,80717.78,0.0,-0.98917,1e-05,1.70809]
[1778486230014,43.76,80715.91,0.0,-0.98919,1e-05,1.70525]
[1778486235040,43.76,80713.92,0.0,-0.98921,1e-05,1.70223]
[1778486240077,43.76,80712.24,0.0,-0.98923,1e-05,1.69968]
[1778486242092,43.76,80706.59,0.0,-0.98929,1e-05,1.69114]
[1778486247125,43.76,80706.78,0.0,-0.98929,1e-05,1.69143]
[1778486252160,43.76,80706.45,0.0,-0.9893,1e-05,1.68907]
[1778486258202,43.76,80705.87,0.0,-0.98931,1e-05,1.68819]
[1778486263242,43.76,80705.02,0.0,-0.98932,1e-05,1.68691]
[1778486268273,43.76,80706.13,0.0,-0.98931,1e-05,1.68858]
[1778486273308,43.76,80705.51,0.0,-0.98931,1e-05,1.68765]
[1778486278343,43.76,80706.31,0.0,-0.98931,1e-05,1.68886]
[1778486281367,43.76,80711.41,0.0,-0.98925,1e-05,1.69655]
[1778486284385,43.76,80714.8,0.0,-0.98921,1e-05,1.70169]
[1778486289420,43.76,80713.58,0.0,-0.98923,1e-05,1.69984]
[1778486294455,43.76,80718.27,0.0,-0.98918,1e-05,1.70695]
[1778486299491,43.76,80723.58,0.0,-0.98912,1e-05,1.71504]
[1778486304526,43.76,80731.69,0.0,-0.98903,1e-05,1.72745]
[1778486309560,43.76,80732.21,0.0,-0.98902,1e-05,1.72825]
[1778486315247,43.76,80732.75,0.0,-0.98903,1e-05,1.72718]
[1778486320637,43.76,80732.22,0.0,-0.98903,1e-05,1.72637]
[1778486321644,43.76,80726.92,0.0,-0.98909,1e-05,1.71825]
[1778486322651,43.76,80724.27,0.0,-0.98912,1e-05,1.71421]
[1778486327686,43.76,80724.0,0.0,-0.98912,1e-05,1.71379]
[1778486335742,43.76,80727.09,0.0,-0.98909,1e-05,1.71851]
[1778486340779,43.76,80730.67,0.0,-0.98905,1e-05,1.72399]
[1778486344805,43.76,80736.55,0.0,-0.98899,1e-05,1.73302]
[1778486346816,43.76,80738.7,0.0,-0.98896,1e-05,1.73633]
[1778486351854,43.76,80739.66,0.0,-0.98895,1e-05,1.73781]
[1778486353869,43.76,80745.0,0.0,-0.98889,1e-05,1.74606]
[1778486355531,43.76,80745.76,0.0,-0.98888,1e-05,1.74723]
[1778486359911,43.76,80746.62,0.0,-0.98887,1e-05,1.74856]
[1778486361924,43.76,80742.6,0.0,-0.98892,1e-05,1.74234]
[1778486366959,43.76,80739.63,0.0,-0.98895,1e-05,1.73776]
[1778486373001,43.76,80739.45,0.0,-0.98897,1e-05,1.73558]
[1778486375671,43.76,80735.34,0.0,-0.98901,1e-05,1.72926]
[1778486381057,43.76,80733.73,0.0,-0.98903,1e-05,1.72679]
[1778486386092,43.76,80732.86,0.0,-0.98904,1e-05,1.72545]
[1778486391127,43.76,80732.12,0.0,-0.98905,1e-05,1.72432]
[1778486396162,43.76,80731.35,0.0,-0.98905,1e-05,1.72314]
[1778486400673,43.76,80736.15,0.0,-0.989,1e-05,1.7305]
[1778486402959,43.76,80718.08,0.0,-0.9892,1e-05,1.70291]
[1778486400127,43.76,80718.08,0.0,-0.9892,1e-05,1.70291]
[1778486412468,43.76,80718.08,0.0,-0.9892,1e-05,1.70291]
[1778486413315,43.76,80726.17,0.0,-0.98911,1e-05,1.71522]
[1778486418441,43.76,80726.3,0.0,-0.98911,1e-05,1.71542]
[1778486424418,43.76,80725.24,0.0,-0.98912,1e-05,1.7138]
[1778486429451,43.76,80723.78,0.0,-0.98914,1e-05,1.71157]
[1778486435493,43.76,80723.97,0.0,-0.98915,1e-05,1.70998]
[1778486440527,43.76,80721.37,0.0,-0.98918,1e-05,1.70602]
[1778486444556,43.76,80726.54,0.0,-0.98912,1e-05,1.7139]
[1778486447578,43.76,80730.83,0.0,-0.98907,1e-05,1.72045]
[1778486449591,43.76,80736.73,0.0,-0.98901,1e-05,1.72949]
[1778486450598,43.76,80738.26,0.0,-0.98899,1e-05,1.73185]
[1778486456640,43.76,80741.59,0.0,-0.98895,1e-05,1.73697]
[1778486457648,43.76,80735.86,0.0,-0.98902,1e-05,1.72816]
[1778486458657,43.76,80736.57,0.0,-0.98901,1e-05,1.72925]
[1778486463690,43.76,80739.34,0.0,-0.98898,1e-05,1.73351]
[1778486464697,43.76,80757.43,0.0,-0.98878,1e-05,1.76153]
[1778486465705,43.76,80761.21,0.0,-0.98873,1e-05,1.76743]
[1778486469735,43.76,80768.09,0.0,-0.98866,1e-05,1.77822]
[1778486471756,43.76,80778.16,0.0,-0.98854,1e-05,1.79409]
[1778486473764,43.76,80781.48,0.0,-0.9885,1e-05,1.79935]
[1778486475778,43.76,80775.11,0.0,-0.98858,1e-05,1.78927]
[1778486476787,43.76,80773.94,0.0,-0.98859,1e-05,1.78742]
[1778486479804,43.76,80763.58,0.0,-0.98871,1e-05,1.77114]
[1778486480811,43.76,80761.52,0.0,-0.98873,1e-05,1.76792]
[1778486485846,43.76,80758.87,0.0,-0.98876,1e-05,1.76378]
[1778486487860,43.76,80764.63,0.0,-0.98869,1e-05,1.77279]
[1778486491888,43.76,80765.83,0.0,-0.98869,1e-05,1.77274]
[1778486496924,43.76,80764.95,0.0,-0.9887,1e-05,1.77136]
[1778486501958,43.76,80759.3,0.0,-0.98877,1e-05,1.76253]
[1778486506993,43.76,80758.22,0.0,-0.98878,1e-05,1.76084]
[1778486510018,43.76,80749.44,0.0,-0.98888,1e-05,1.7472]
[1778486511021,43.76,80746.8,0.0,-0.98891,1e-05,1.74311]
[1778486513035,43.76,80746.6,0.0,-0.98891,1e-05,1.7428]
[1778486518070,43.76,80743.17,0.0,-0.98895,1e-05,1.73751]
[1778486522102,43.76,80743.12,0.0,-0.98895,1e-05,1.73743]
[1778486524112,43.76,80737.89,0.0,-0.98901,1e-05,1.72938]
[1778486529147,43.76,80737.17,0.0,-0.98901,1e-05,1.72827]
[1778486534183,43.76,80736.77,0.0,-0.98902,1e-05,1.72766]
[1778486539217,43.76,80735.54,0.0,-0.98903,1e-05,1.72577]
[1778486544253,43.76,80738.62,0.0,-0.989,1e-05,1.7305]
[1778486549289,43.76,80738.88,0.0,-0.989,1e-05,1.7309]
[1778486551303,43.76,80731.92,0.0,-0.98908,1e-05,1.71833]
[1778486556981,43.76,80729.28,0.0,-0.98911,1e-05,1.7143]
[1778486558353,43.76,80723.25,0.0,-0.98918,1e-05,1.70512]
[1778486559360,43.76,80717.86,0.0,-0.98924,1e-05,1.69694]
[1778486563388,43.76,80712.7,0.0,-0.98929,1e-05,1.68915]
[1778486568423,43.76,80704.71,0.0,-0.98938,1e-05,1.67713]
[1778486571444,43.76,80699.33,0.0,-0.98944,1e-05,1.66908]
[1778486576479,43.76,80700.0,0.0,-0.98943,1e-05,1.67008]
[1778486581516,43.76,80695.97,0.0,-0.98947,1e-05,1.66407]
[1778486587192,43.76,80697.33,0.0,-0.98946,1e-05,1.6661]
[1778486592594,43.76,80695.72,0.0,-0.98948,1e-05,1.6637]
[1778486597630,43.76,80694.8,0.0,-0.98949,1e-05,1.66233]
[1778486605687,43.76,80693.44,0.0,-0.9895,1e-05,1.6603]
[1778486611730,43.76,80693.26,0.0,-0.98951,1e-05,1.65819]
[1778486613743,43.76,80707.88,0.0,-0.98936,1e-05,1.68003]
[1778486614750,43.76,80708.53,0.0,-0.98935,1e-05,1.68101]
[1778486618778,43.76,80714.69,0.0,-0.98928,1e-05,1.69028]
[1778486622805,43.76,80720.26,0.0,-0.98922,1e-05,1.6987]
[1778486625827,43.76,80723.14,0.0,-0.98919,1e-05,1.70307]
[1778486630862,43.76,80725.68,0.0,-0.98916,1e-05,1.70693]
[1778486635898,43.76,80726.78,0.0,-0.98915,1e-05,1.7086]
[1778486640931,43.76,80729.07,0.0,-0.98913,1e-05,1.71209]
[1778486646003,43.76,80736.24,0.0,-0.98905,1e-05,1.72305]
[1778486651040,43.76,80739.86,0.0,-0.98901,1e-05,1.72861]
[1778486657082,43.76,80738.83,0.0,-0.98902,1e-05,1.72702]
[1778486662117,43.76,80736.83,0.0,-0.98904,1e-05,1.72396]
[1778486668160,43.76,80737.99,0.0,-0.98903,1e-05,1.72573]
[1778486670199,43.76,80718.51,0.0,-0.98924,1e-05,1.69605]
[1778486672193,43.76,80712.22,0.0,-0.98932,1e-05,1.68469]
[1778486673198,43.76,80712.16,0.0,-0.98932,1e-05,1.6846]
[1778486678233,43.76,80710.72,0.0,-0.98934,1e-05,1.68243]
[1778486683269,43.76,80710.57,0.0,-0.98934,1e-05,1.68221]
[1778486687893,43.76,80703.11,0.0,-0.98942,1e-05,1.67102]
[1778486693338,43.76,80699.95,0.0,-0.98945,1e-05,1.6663]
[1778486698373,43.76,80700.23,0.0,-0.98945,1e-05,1.66672]
[1778486703410,43.76,80729.35,0.0,-0.98914,1e-05,1.71063]
[1778486708035,43.76,80724.3,0.0,-0.98919,1e-05,1.70295]
[1778486712472,43.76,80722.29,0.0,-0.98921,1e-05,1.6999]
[1778486718107,43.76,80723.9,0.0,-0.98919,1e-05,1.70234]
[1778486721535,43.76,80718.43,0.0,-0.98925,1e-05,1.69406]
[1778486726572,43.76,80716.32,0.0,-0.98928,1e-05,1.69087]
[1778486731605,43.76,80714.28,0.0,-0.98931,1e-05,1.68592]
[1778486736642,43.76,80717.69,0.0,-0.98927,1e-05,1.69107]
[1778486741677,43.76,80729.82,0.0,-0.98914,1e-05,1.70946]
[1778486742684,43.76,80738.91,0.0,-0.98904,1e-05,1.72335]
[1778486745706,43.76,80733.31,0.0,-0.9891,1e-05,1.71478]
[1778486750741,43.76,80733.93,0.0,-0.9891,1e-05,1.71573]
[1778486757791,43.76,80734.99,0.0,-0.98908,1e-05,1.71735]
[1778486762827,43.76,80737.46,0.0,-0.98906,1e-05,1.72113]
[1778486764840,43.76,80747.65,0.0,-0.98894,1e-05,1.73679]
[1778486769875,43.76,80745.17,0.0,-0.98897,1e-05,1.73297]
[1778486774911,43.76,80744.18,0.0,-0.98898,1e-05,1.73145]
[1778486779945,43.76,80744.28,0.0,-0.98898,1e-05,1.7316]
[1778486784980,43.76,80747.58,0.0,-0.98895,1e-05,1.73668]
[1778486790015,43.76,80749.71,0.0,-0.98892,1e-05,1.73997]
[1778486795050,43.76,80750.95,0.0,-0.98892,1e-05,1.73998]
[1778486800089,43.76,80750.11,0.0,-0.98893,1e-05,1.73868]
[1778486803110,43.76,80757.01,0.0,-0.98885,1e-05,1.74936]
[1778486808145,43.76,80757.74,0.0,-0.98884,1e-05,1.75049]
[1778486813180,43.76,80761.76,0.0,-0.9888,1e-05,1.75674]
[1778486818216,43.76,80760.74,0.0,-0.98881,1e-05,1.75516]
[1778486823251,43.76,80760.2,0.0,-0.98882,1e-05,1.75432]
[1778486828285,43.76,80758.43,0.0,-0.98884,1e-05,1.75157]
[1778486833323,43.76,80749.93,0.0,-0.98893,1e-05,1.7384]
[1778486835342,43.76,80743.8,0.0,-0.989,1e-05,1.72896]
[1778486836341,43.76,80737.88,0.0,-0.98906,1e-05,1.71988]
[1778486837348,43.76,80736.26,0.0,-0.98908,1e-05,1.7174]
[1778486843390,43.76,80736.44,0.0,-0.98908,1e-05,1.71767]
[1778486849034,43.76,80735.38,0.0,-0.98909,1e-05,1.71605]
[1778486854469,43.76,80733.75,0.0,-0.98912,1e-05,1.71168]
[1778486859507,43.76,80731.85,0.0,-0.98914,1e-05,1.70878]
[1778486861523,43.76,80739.03,0.0,-0.98906,1e-05,1.71974]
[1778486864539,43.76,80743.12,0.0,-0.98902,1e-05,1.72601]
[1778486869574,43.76,80741.56,0.0,-0.98904,1e-05,1.72362]
[1778486872595,43.76,80756.03,0.0,-0.98887,1e-05,1.74593]
[1778486877630,43.76,80754.8,0.0,-0.98889,1e-05,1.74402]
[1778486881659,43.76,80761.69,0.0,-0.98881,1e-05,1.75471]
[1778486886693,43.76,80758.71,0.0,-0.98884,1e-05,1.75008]
[1778486887700,43.76,80753.36,0.0,-0.9889,1e-05,1.74179]
[1778486892735,43.76,80755.91,0.0,-0.98888,1e-05,1.74574]
[1778486894750,43.76,80750.01,0.0,-0.98894,1e-05,1.73662]
[1778486899785,43.76,80749.41,0.0,-0.98895,1e-05,1.73569]
[1778486904820,43.76,80745.03,0.0,-0.989,1e-05,1.72895]
[1778486909858,43.76,80737.77,0.0,-0.98908,1e-05,1.71782]
[1778486910864,43.76,80726.87,0.0,-0.9892,1e-05,1.70121]
[1778486911872,43.76,80721.84,0.0,-0.98926,1e-05,1.69171]
[1778486912878,43.76,80716.95,0.0,-0.98932,1e-05,1.68434]
[1778486913887,43.76,80705.98,0.0,-0.98943,1e-05,1.66789]
[1778486918920,43.76,80705.05,0.0,-0.98944,1e-05,1.6665]
[1778486920935,43.76,80699.93,0.0,-0.9895,1e-05,1.65887]
[1778486925969,43.76,80701.33,0.0,-0.98948,1e-05,1.66095]
[1778486931004,43.76,80706.2,0.0,-0.98943,1e-05,1.66822]
[1778486936041,43.76,80708.89,0.0,-0.9894,1e-05,1.67224]
[1778486941077,43.76,80708.69,0.0,-0.98941,1e-05,1.67194]
[1778486944098,43.76,80692.42,0.0,-0.98958,1e-05,1.64773]
[1778486945105,43.76,80683.72,0.0,-0.98967,1e-05,1.6349]
[1778486946112,43.76,80683.55,0.0,-0.98967,1e-05,1.63465]
[1778486951150,43.76,80683.25,0.0,-0.98968,1e-05,1.63421]
[1778486956182,43.76,80685.54,0.0,-0.98965,1e-05,1.63758]
[1778486961218,43.76,80684.03,0.0,-0.98967,1e-05,1.63535]
[1778486966252,43.76,80681.25,0.0,-0.9897,1e-05,1.63127]
[1778486970281,43.76,80673.09,0.0,-0.98978,1e-05,1.61933]
[1778486971288,43.76,80670.25,0.0,-0.98982,1e-05,1.61338]
[1778486973301,43.76,80658.25,0.0,-0.98995,1e-05,1.596]
[1778486974309,43.76,80657.96,0.0,-0.98995,1e-05,1.59558]
[1778486979343,43.76,80660.92,0.0,-0.98992,1e-05,1.59985]
[1778486984378,43.76,80661.33,0.0,-0.98991,1e-05,1.60044]
[1778486989413,43.76,80660.85,0.0,-0.98992,1e-05,1.59975]
[1778486994448,43.76,80662.07,0.0,-0.98991,1e-05,1.60151]
[1778486996462,43.76,80668.03,0.0,-0.98985,1e-05,1.61015]
[1778486998476,43.76,80671.26,0.0,-0.98981,1e-05,1.61485]
[1778486999485,43.76,80664.74,0.0,-0.98988,1e-05,1.60538]
[1778487000491,43.76,80664.95,0.0,-0.98988,1e-05,1.60568]
[1778487005535,43.76,80662.36,0.0,-0.9899,1e-05,1.60193]
[1778487006542,43.76,80662.53,0.0,-0.9899,1e-05,1.60218]
[1778487011577,43.76,80664.14,0.0,-0.98989,1e-05,1.60451]
[1778487016612,43.76,80665.84,0.0,-0.98987,1e-05,1.60697]
[1778487020643,43.76,80661.65,0.0,-0.98991,1e-05,1.60091]
[1778487021665,43.76,80652.31,0.0,-0.99001,1e-05,1.58745]
[1778487022660,43.76,80658.86,0.0,-0.98994,1e-05,1.59688]
[1778487023666,43.76,80666.51,0.0,-0.98986,1e-05,1.60794]
[1778487028701,43.76,80666.56,0.0,-0.98986,1e-05,1.60802]
[1778487033737,43.76,80666.69,0.0,-0.98987,1e-05,1.6064]
[1778487036346,43.76,80671.93,0.0,-0.98982,1e-05,1.61401]
[1778487041793,43.76,80672.94,0.0,-0.98981,1e-05,1.61548]
[1778487046830,43.76,80672.78,0.0,-0.98981,1e-05,1.61524]
[1778487048843,43.76,80677.23,0.0,-0.98976,1e-05,1.62173]
[1778487053879,43.76,80674.14,0.0,-0.98979,1e-05,1.61723]
[1778487058914,43.76,80673.09,0.0,-0.9898,1e-05,1.6157]
[1778487063950,43.76,80673.36,0.0,-0.9898,1e-05,1.61609]
[1778487066557,43.76,80684.39,0.0,-0.98969,1e-05,1.63222]
[1778487072021,43.76,80688.09,0.0,-0.98965,1e-05,1.63766]
[1778487074020,43.76,80696.98,0.0,-0.98955,1e-05,1.65079]
[1778487079055,43.76,80696.67,0.0,-0.98956,1e-05,1.65034]
[1778487081070,43.76,80690.89,0.0,-0.98962,1e-05,1.64179]
[1778487087113,43.76,80689.78,0.0,-0.98963,1e-05,1.64015]
[1778487092148,43.76,80687.68,0.0,-0.98966,1e-05,1.63523]
[1778487093154,43.76,80677.94,0.0,-0.98976,1e-05,1.62095]
[1778487098189,43.76,80669.05,0.0,-0.98986,1e-05,1.60801]
[1778487103224,43.76,80672.78,0.0,-0.98982,1e-05,1.61343]
[1778487108260,43.76,80671.57,0.0,-0.98983,1e-05,1.61167]
[1778487112288,43.76,80680.97,0.0,-0.98973,1e-05,1.62538]
[1778487114301,43.76,80681.91,0.0,-0.98972,1e-05,1.62676]
[1778487117322,43.76,80690.93,0.0,-0.98963,1e-05,1.64001]
[1778487118330,43.76,80691.87,0.0,-0.98962,1e-05,1.6414]
[1778487122357,43.76,80697.43,0.0,-0.98956,1e-05,1.64962]
[1778487128400,43.76,80694.55,0.0,-0.98959,1e-05,1.64536]
[1778487133442,43.76,80698.89,0.0,-0.98954,1e-05,1.65178]
[1778487134441,43.76,80704.86,0.0,-0.98948,1e-05,1.66065]
[1778487135449,43.76,80714.53,0.0,-0.98938,1e-05,1.6751]
[1778487136455,43.76,80717.97,0.0,-0.98934,1e-05,1.68027]
[1778487141496,43.76,80720.63,0.0,-0.98931,1e-05,1.68427]
[1778487146525,43.76,80723.56,0.0,-0.98928,1e-05,1.68869]
[1778487151560,43.76,80719.62,0.0,-0.98933,1e-05,1.68088]
[1778487153575,43.76,80714.58,0.0,-0.98939,1e-05,1.67332]
[1778487158609,43.76,80718.55,0.0,-0.98934,1e-05,1.67927]
[1778487163644,43.76,80719.46,0.0,-0.98934,1e-05,1.68064]
[1778487166681,43.76,80729.47,0.0,-0.98923,1e-05,1.69575]
[1778487171705,43.76,80734.06,0.0,-0.98918,1e-05,1.70271]
[1778487176738,43.76,80732.67,0.0,-0.98919,1e-05,1.7006]
[1778487178346,43.76,80725.46,0.0,-0.98927,1e-05,1.68968]
[1778487178752,43.76,80725.35,0.0,-0.98927,1e-05,1.68952]
[1778487182374,43.76,80714.82,0.0,-0.98939,1e-05,1.67368]
[1778487187815,43.76,80712.74,0.0,-0.98941,1e-05,1.67056]
[1778487193859,43.76,80711.36,0.0,-0.98942,1e-05,1.6685]
[1778487195871,43.76,80715.78,0.0,-0.98937,1e-05,1.67511]
[1778487200906,43.76,80712.83,0.0,-0.98941,1e-05,1.6707]
[1778487205941,43.76,80712.92,0.0,-0.98941,1e-05,1.67083]
[1778487211003,43.76,80708.49,0.0,-0.98946,1e-05,1.66235]
[1778487216036,43.76,80708.74,0.0,-0.98946,1e-05,1.66273]
[1778487221072,43.76,80708.31,0.0,-0.98947,1e-05,1.66209]
[1778487226106,43.76,80707.52,0.0,-0.98947,1e-05,1.66091]
[1778487231144,43.76,80706.81,0.0,-0.98948,1e-05,1.65985]
[1778487237185,43.76,80705.82,0.0,-0.98949,1e-05,1.65838]
[1778487242802,43.76,80703.55,0.0,-0.98952,1e-05,1.655]
[1778487245250,43.76,80725.95,0.0,-0.98928,1e-05,1.68855]
[1778487250283,43.76,80728.93,0.0,-0.98924,1e-05,1.69305]
[1778487255320,43.76,80731.44,0.0,-0.98922,1e-05,1.69685]
[1778487260353,43.76,80734.72,0.0,-0.98918,1e-05,1.70183]
[1778487265388,43.76,80731.87,0.0,-0.98921,1e-05,1.6975]
[1778487270423,43.76,80732.24,0.0,-0.98921,1e-05,1.69807]
[1778487275458,43.76,80732.83,0.0,-0.98921,1e-05,1.69708]
[1778487280494,43.76,80735.91,0.0,-0.98918,1e-05,1.70175]
[1778487285530,43.76,80734.36,0.0,-0.9892,1e-05,1.6994]
[1778487290566,43.76,80735.06,0.0,-0.98919,1e-05,1.70046]
[1778487295600,43.76,80736.81,0.0,-0.98917,1e-05,1.70312]
[1778487296607,43.76,80742.6,0.0,-0.98911,1e-05,1.71194]
[1778487297614,43.76,80743.79,0.0,-0.98909,1e-05,1.71376]
[1778487302650,43.76,80744.58,0.0,-0.98908,1e-05,1.71497]
[1778487307685,43.76,80748.77,0.0,-0.98904,1e-05,1.72138]
[1778487312719,43.76,80750.76,0.0,-0.98902,1e-05,1.72443]
[1778487317754,43.76,80751.84,0.0,-0.989,1e-05,1.72609]
[1778487322789,43.76,80758.05,0.0,-0.98893,1e-05,1.73566]
[1778487327824,43.76,80759.96,0.0,-0.98891,1e-05,1.73861]
[1778487329838,43.76,80763.13,0.0,-0.98888,1e-05,1.74351]
[1778487331852,43.76,80757.24,0.0,-0.98896,1e-05,1.7325]
[1778487336887,43.76,80757.59,0.0,-0.98895,1e-05,1.73304]
[1778487341922,43.76,80754.55,0.0,-0.98899,1e-05,1.72836]
[1778487343937,43.76,80759.06,0.0,-0.98894,1e-05,1.73531]
[1778487348971,43.76,80760.57,0.0,-0.98892,1e-05,1.73764]
[1778487350988,43.76,80763.87,0.0,-0.98888,1e-05,1.74274]
[1778487356020,43.76,80764.54,0.0,-0.98887,1e-05,1.74378]
[1778487361055,43.76,80763.18,0.0,-0.98889,1e-05,1.74167]
[1778487366090,43.76,80780.27,0.0,-0.9887,1e-05,1.76829]
[1778487371126,43.76,80784.84,0.0,-0.98864,1e-05,1.77546]
[1778487377171,43.76,80788.02,0.0,-0.98861,1e-05,1.78047]
[1778487379186,43.76,80776.69,0.0,-0.98874,1e-05,1.76269]
[1778487381199,43.76,80771.08,0.0,-0.9888,1e-05,1.75394]
[1778487385230,43.76,80762.65,0.0,-0.98889,1e-05,1.74085]
[1778487387242,43.76,80755.85,0.0,-0.98897,1e-05,1.73036]
[1778487390263,43.76,80746.78,0.0,-0.98907,1e-05,1.71643]
[1778487393874,43.76,80737.68,0.0,-0.98918,1e-05,1.70067]
[1778487394291,43.76,80737.68,0.0,-0.98918,1e-05,1.70067]
[1778487399326,43.76,80737.38,0.0,-0.98919,1e-05,1.70021]
[1778487401340,43.76,80745.63,0.0,-0.9891,1e-05,1.71278]
[1778487403944,43.76,80741.26,0.0,-0.98914,1e-05,1.70612]
[1778487406375,43.76,80734.69,0.0,-0.98922,1e-05,1.69613]
[1778487410403,43.76,80739.71,0.0,-0.98916,1e-05,1.70376]
[1778487415442,43.76,80741.88,0.0,-0.98914,1e-05,1.70706]
[1778487418463,43.76,80748.35,0.0,-0.98907,1e-05,1.71694]
[1778487423498,43.76,80746.31,0.0,-0.98909,1e-05,1.71382]
[1778487428533,43.76,80747.96,0.0,-0.98907,1e-05,1.71634]
[1778487433569,43.76,80743.99,0.0,-0.98911,1e-05,1.71028]
[1778487435582,43.76,80749.56,0.0,-0.98905,1e-05,1.71879]
[1778487437596,43.76,80743.98,0.0,-0.98911,1e-05,1.71026]
[1778487442633,43.76,80744.07,0.0,-0.98911,1e-05,1.7104]
[1778487447666,43.76,80743.98,0.0,-0.98911,1e-05,1.71026]
[1778487452701,43.76,80744.29,0.0,-0.98912,1e-05,1.70884]
[1778487457736,43.76,80743.99,0.0,-0.98913,1e-05,1.70838]
[1778487458743,43.76,80752.06,0.0,-0.98904,1e-05,1.72072]
[1778487459754,43.76,80744.35,0.0,-0.98912,1e-05,1.70893]
[1778487460757,43.76,80743.81,0.0,-0.98913,1e-05,1.70811]
[1778487464785,43.76,80728.49,0.0,-0.98929,1e-05,1.68488]
[1778487465792,43.76,80728.21,0.0,-0.9893,1e-05,1.68446]
[1778487470827,43.76,80726.88,0.0,-0.98931,1e-05,1.68246]
[1778487475862,43.76,80725.89,0.0,-0.98932,1e-05,1.68097]
[1778487480897,43.76,80726.51,0.0,-0.98932,1e-05,1.6819]
[1778487482916,43.76,80733.36,0.0,-0.98924,1e-05,1.69224]
[1778487483918,43.76,80739.04,0.0,-0.98918,1e-05,1.70085]
[1778487488959,43.76,80745.36,0.0,-0.98911,1e-05,1.71047]
[1778487489960,43.76,80745.67,0.0,-0.98911,1e-05,1.71095]
[1778487494996,43.76,80750.18,0.0,-0.98906,1e-05,1.71784]
[1778487501037,43.76,80753.25,0.0,-0.98902,1e-05,1.72255]
[1778487506072,43.76,80756.45,0.0,-0.98899,1e-05,1.72747]
[1778487509093,43.76,80761.05,0.0,-0.98894,1e-05,1.73455]
[1778487512114,43.76,80764.71,0.0,-0.98891,1e-05,1.73829]
[1778487517149,43.76,80765.47,0.0,-0.9889,1e-05,1.73947]
[1778487522185,43.76,80766.47,0.0,-0.98889,1e-05,1.74102]
[1778487527219,43.76,80764.4,0.0,-0.98891,1e-05,1.73781]
[1778487532254,43.76,80764.51,0.0,-0.98891,1e-05,1.73798]
[1778487537289,43.76,80760.29,0.0,-0.98896,1e-05,1.73147]
[1778487542324,43.76,80758.99,0.0,-0.98897,1e-05,1.72947]
[1778487548366,43.76,80759.69,0.0,-0.98896,1e-05,1.73055]
[1778487553401,43.76,80759.28,0.0,-0.98897,1e-05,1.72991]
[1778487558436,43.76,80759.78,0.0,-0.98896,1e-05,1.73068]
[1778487563472,43.76,80760.17,0.0,-0.98896,1e-05,1.73129]
[1778487568509,43.76,80759.71,0.0,-0.98896,1e-05,1.73058]
[1778487569515,43.76,80775.66,0.0,-0.98878,1e-05,1.75529]
[1778487575139,43.76,80781.38,0.0,-0.98873,1e-05,1.76229]
[1778487580592,43.76,80778.9,0.0,-0.98876,1e-05,1.75841]
[1778487585630,43.76,80781.99,0.0,-0.98872,1e-05,1.76324]
[1778487589655,43.76,80790.12,0.0,-0.98863,1e-05,1.77599]
[1778487594690,43.76,80791.3,0.0,-0.98862,1e-05,1.77785]
[1778487599727,43.76,80790.93,0.0,-0.98862,1e-05,1.77727]
[1778487605768,43.76,80791.91,0.0,-0.98861,1e-05,1.77881]
[1778487607781,43.76,80784.68,0.0,-0.98869,1e-05,1.76745]
[1778487608804,43.76,80781.39,0.0,-0.98873,1e-05,1.7623]
[1778487613826,43.76,80781.12,0.0,-0.98873,1e-05,1.76188]
[1778487618862,43.76,80781.87,0.0,-0.98873,1e-05,1.76305]
[1778487621882,43.76,80760.79,0.0,-0.98896,1e-05,1.73033]
[1778487623898,43.76,80755.17,0.0,-0.98903,1e-05,1.72169]
[1778487628936,43.76,80757.78,0.0,-0.989,1e-05,1.7257]
[1778487629943,43.76,80764.47,0.0,-0.98892,1e-05,1.73601]
[1778487630951,43.76,80764.54,0.0,-0.98892,1e-05,1.73612]
[1778487635984,43.76,80766.89,0.0,-0.98891,1e-05,1.73783]
[1778487641020,43.76,80767.46,0.0,-0.9889,1e-05,1.73871]
[1778487646055,43.76,80769.01,0.0,-0.98888,1e-05,1.74111]
[1778487649088,43.76,80755.96,0.0,-0.98903,1e-05,1.721]
[1778487651092,43.76,80754.82,0.0,-0.98904,1e-05,1.71925]
[1778487656127,43.76,80752.3,0.0,-0.98907,1e-05,1.71539]
[1778487658142,43.76,80746.79,0.0,-0.98913,1e-05,1.70697]
[1778487662171,43.76,80739.38,0.0,-0.98921,1e-05,1.69571]
[1778487667204,43.76,80731.75,0.0,-0.98929,1e-05,1.68417]
[1778487672240,43.76,80729.95,0.0,-0.98931,1e-05,1.68146]
[1778487677278,43.76,80734.46,0.0,-0.98926,1e-05,1.68826]
[1778487678288,43.76,80739.79,0.0,-0.98921,1e-05,1.69633]
[1778487683318,43.76,80738.08,0.0,-0.98923,1e-05,1.69374]
[1778487688353,43.76,80739.42,0.0,-0.98921,1e-05,1.69577]
[1778487693388,43.76,80742.45,0.0,-0.98919,1e-05,1.69848]
[1778487695988,43.76,80747.56,0.0,-0.98913,1e-05,1.70626]
[1778487696409,43.76,80747.56,0.0,-0.98913,1e-05,1.70626]
[1778487699430,43.76,80756.06,0.0,-0.98904,1e-05,1.71925]
[1778487701444,43.76,80748.08,0.0,-0.98913,1e-05,1.70705]
[1778487703458,43.76,80753.35,0.0,-0.98907,1e-05,1.7151]
[1778487708493,43.76,80753.82,0.0,-0.98906,1e-05,1.71582]
[1778487713529,43.76,80756.37,0.0,-0.98904,1e-05,1.71972]
[1778487718563,43.76,80760.69,0.0,-0.98899,1e-05,1.72636]
[1778487723598,43.76,80762.01,0.0,-0.98897,1e-05,1.72839]
[1778487728633,43.76,80757.72,0.0,-0.98902,1e-05,1.72179]
[1778487733669,43.76,80758.99,0.0,-0.98901,1e-05,1.72375]
[1778487739711,43.76,80755.1,0.0,-0.98905,1e-05,1.71778]
[1778487744747,43.76,80754.82,0.0,-0.98905,1e-05,1.71735]
[1778487749779,43.76,80756.42,0.0,-0.98904,1e-05,1.7198]
[1778487754816,43.76,80757.65,0.0,-0.98903,1e-05,1.71978]
[1778487759851,43.76,80758.72,0.0,-0.98902,1e-05,1.72142]
[1778487761865,43.76,80753.07,0.0,-0.98908,1e-05,1.71277]
[1778487763897,43.76,80746.31,0.0,-0.98916,1e-05,1.70246]
[1778487768932,43.76,80746.9,0.0,-0.98915,1e-05,1.70336]
[1778487772961,43.76,80734.42,0.0,-0.98929,1e-05,1.68445]
[1778487773969,43.76,80733.17,0.0,-0.9893,1e-05,1.68256]
[1778487780015,43.76,80735.41,0.0,-0.98928,1e-05,1.68594]
[1778487785044,43.76,80739.67,0.0,-0.98923,1e-05,1.69238]
[1778487790079,43.76,80740.59,0.0,-0.98922,1e-05,1.69378]
[1778487795114,43.76,80741.32,0.0,-0.98921,1e-05,1.69488]
[1778487800151,43.76,80744.2,0.0,-0.98918,1e-05,1.69925]
[1778487803170,43.76,80745.23,0.0,-0.98917,1e-05,1.70082]
[1778487808205,43.76,80746.56,0.0,-0.98916,1e-05,1.70284]
[1778487812233,43.76,80754.04,0.0,-0.98908,1e-05,1.71235]
[1778487817270,43.76,80755.84,0.0,-0.98906,1e-05,1.71511]
[1778487822303,43.76,80754.85,0.0,-0.98908,1e-05,1.71359]
[1778487827337,43.76,80754.24,0.0,-0.98908,1e-05,1.71266]
[1778487832374,43.76,80755.4,0.0,-0.98907,1e-05,1.71443]
[1778487837408,43.76,80757.51,0.0,-0.98905,1e-05,1.71767]
[1778487842443,43.76,80760.98,0.0,-0.98901,1e-05,1.72299]
[1778487847478,43.76,80764.79,0.0,-0.98897,1e-05,1.72885]
[1778487852514,43.76,80764.66,0.0,-0.98897,1e-05,1.72865]
[1778487860570,43.76,80768.18,0.0,-0.98893,1e-05,1.73408]
[1778487865604,43.76,80768.05,0.0,-0.98893,1e-05,1.73388]
[1778487870639,43.76,80773.59,0.0,-0.98887,1e-05,1.74245]
[1778487875244,43.76,80784.36,0.0,-0.98876,1e-05,1.75727]
[1778487876681,43.76,80785.52,0.0,-0.98874,1e-05,1.75909]
[1778487881716,43.76,80787.36,0.0,-0.98872,1e-05,1.76196]
[1778487886751,43.76,80785.7,0.0,-0.98874,1e-05,1.75937]
[1778487891786,43.76,80787.85,0.0,-0.98872,1e-05,1.76273]
[1778487896821,43.76,80787.81,0.0,-0.98872,1e-05,1.76267]
[1778487901856,43.76,80787.03,0.0,-0.98873,1e-05,1.76145]
[1778487905459,43.76,80795.74,0.0,-0.98863,1e-05,1.77511]
[1778487910919,43.76,80799.83,0.0,-0.98858,1e-05,1.78155]
[1778487915954,43.76,80800.11,0.0,-0.98858,1e-05,1.782]
[1778487920989,43.76,80799.38,0.0,-0.98859,1e-05,1.78084]
[1778487926025,43.76,80799.24,0.0,-0.98859,1e-05,1.78062]
[1778487931060,43.76,80799.62,0.0,-0.9886,1e-05,1.77927]
[1778487934082,43.76,80791.38,0.0,-0.98869,1e-05,1.76632]
[1778487940123,43.76,80791.22,0.0,-0.98869,1e-05,1.76607]
[1778487945158,43.76,80791.59,0.0,-0.98869,1e-05,1.76665]
[1778487950193,43.76,80793.8,0.0,-0.98866,1e-05,1.77011]
[1778487955228,43.76,80793.04,0.0,-0.98867,1e-05,1.76892]
[1778487957241,43.76,80786.05,0.0,-0.98875,1e-05,1.75798]
[1778487959256,43.76,80786.96,0.0,-0.98874,1e-05,1.7594]
[1778487964291,43.76,80788.38,0.0,-0.98872,1e-05,1.76162]
[1778487970336,43.76,80783.31,0.0,-0.98878,1e-05,1.7537]
[1778487975367,43.76,80781.89,0.0,-0.9888,1e-05,1.75149]
[1778487980405,43.76,80783.22,0.0,-0.98878,1e-05,1.75356]
[1778487986445,43.76,80782.8,0.0,-0.98879,1e-05,1.75291]
[1778487989466,43.76,80774.27,0.0,-0.98888,1e-05,1.73966]
[1778487994501,43.76,80770.09,0.0,-0.98894,1e-05,1.73128]
[1778487995509,43.76,80764.68,0.0,-0.989,1e-05,1.72295]
[1778487996515,43.76,80759.9,0.0,-0.98906,1e-05,1.71562]
[1778488001550,43.76,80756.77,0.0,-0.98909,1e-05,1.71083]
[1778488006586,43.76,80753.25,0.0,-0.98913,1e-05,1.70546]
[1778488011620,43.76,80752.24,0.0,-0.98914,1e-05,1.70392]
[1778488016657,43.76,80754.17,0.0,-0.98912,1e-05,1.70686]
[1778488021689,43.76,80754.5,0.0,-0.98911,1e-05,1.70736]
[1778488027335,43.76,80753.8,0.0,-0.98912,1e-05,1.7063]
[1778488033377,43.76,80753.22,0.0,-0.98913,1e-05,1.70541]
[1778488038809,43.76,80753.14,0.0,-0.98913,1e-05,1.70529]
[1778488042442,43.76,80736.88,0.0,-0.98931,1e-05,1.68065]
[1778488042837,43.76,80736.88,0.0,-0.98931,1e-05,1.68065]
[1778488047872,43.76,80740.64,0.0,-0.98927,1e-05,1.68632]
[1778488053519,43.76,80741.49,0.0,-0.98927,1e-05,1.68573]
[1778488059561,43.76,80740.46,0.0,-0.98928,1e-05,1.68417]
[1778488065603,43.76,80733.49,0.0,-0.98936,1e-05,1.67368]
[1778488071033,43.76,80730.72,0.0,-0.98939,1e-05,1.66952]
[1778488076068,43.76,80731.23,0.0,-0.98938,1e-05,1.67029]
[1778488081103,43.76,80728.87,0.0,-0.98941,1e-05,1.66675]
[1778488082110,43.76,80712.66,0.0,-0.98958,1e-05,1.64263]
[1778488083117,43.76,80712.66,0.0,-0.98958,1e-05,1.64263]
[1778488088152,43.76,80717.01,0.0,-0.98953,1e-05,1.64908]
[1778488092180,43.76,80706.74,0.0,-0.98964,1e-05,1.63389]
[1778488097216,43.76,80695.26,0.0,-0.98976,1e-05,1.61706]
[1778488098224,43.76,80687.48,0.0,-0.98984,1e-05,1.60572]
[1778488100237,43.76,80681.21,0.0,-0.98991,1e-05,1.59664]
[1778488101244,43.76,80686.69,0.0,-0.98985,1e-05,1.60458]
[1778488103258,43.76,80680.34,0.0,-0.98992,1e-05,1.59538]
[1778488108294,43.76,80680.21,0.0,-0.98992,1e-05,1.59519]
[1778488113329,43.76,80682.11,0.0,-0.98991,1e-05,1.59613]
[1778488116350,43.76,80690.02,0.0,-0.98983,1e-05,1.6076]
[1778488117357,43.76,80693.25,0.0,-0.98979,1e-05,1.6123]
[1778488122392,43.76,80694.04,0.0,-0.98979,1e-05,1.61345]
[1778488126420,43.76,80688.65,0.0,-0.98984,1e-05,1.60561]
[1778488128434,43.76,80686.79,0.0,-0.98986,1e-05,1.60291]
[1778488133479,43.76,80686.88,0.0,-0.98986,1e-05,1.60304]
[1778488138514,43.76,80686.63,0.0,-0.98986,1e-05,1.60267]
[1778488143541,43.76,80686.14,0.0,-0.98987,1e-05,1.60196]
[1778488145553,43.76,80677.07,0.0,-0.98996,1e-05,1.58886]
[1778488146560,43.76,80674.79,0.0,-0.98999,1e-05,1.58557]
[1778488151595,43.76,80676.26,0.0,-0.98997,1e-05,1.58769]
[1778488157637,43.76,80676.67,0.0,-0.98997,1e-05,1.58828]
[1778488162672,43.76,80671.6,0.0,-0.99002,1e-05,1.58099]
[1778488164686,43.76,80665.66,0.0,-0.99008,1e-05,1.57249]
[1778488166701,43.76,80658.09,0.0,-0.99016,1e-05,1.56171]
[1778488171734,43.76,80656.83,0.0,-0.99018,1e-05,1.55814]
[1778488176771,43.76,80653.81,0.0,-0.99021,1e-05,1.55386]
[1778488181805,43.76,80651.86,0.0,-0.99023,1e-05,1.5511]
[1778488184827,43.76,80646.61,0.0,-0.99028,1e-05,1.5437]
[1778488185834,43.76,80641.72,0.0,-0.99033,1e-05,1.53683]
[1778488190867,43.76,80644.1,0.0,-0.99031,1e-05,1.54017]
[1778488195903,43.76,80641.77,0.0,-0.99033,1e-05,1.5369]
[1778488200938,43.76,80641.21,0.0,-0.99034,1e-05,1.53611]
[1778488201946,43.76,80626.69,0.0,-0.99048,1e-05,1.51587]
[1778488202953,43.76,80614.86,0.0,-0.9906,1e-05,1.49954]
[1778488203961,43.76,80608.9,0.0,-0.99065,1e-05,1.49136]
[1778488207990,43.76,80616.5,0.0,-0.99058,1e-05,1.50179]
[1778488210623,43.76,80623.9,0.0,-0.99051,1e-05,1.512]
[1778488215047,43.76,80631.91,0.0,-0.99043,1e-05,1.52312]
[1778488219076,43.76,80645.85,0.0,-0.99029,1e-05,1.54263]
[1778488222099,43.76,80654.98,0.0,-0.9902,1e-05,1.55552]
[1778488223105,43.76,80648.81,0.0,-0.99026,1e-05,1.5468]
[1778488227135,43.76,80655.2,0.0,-0.9902,1e-05,1.55583]
[1778488232167,43.76,80660.2,0.0,-0.99016,1e-05,1.56114]
[1778488235190,43.76,80666.38,0.0,-0.99009,1e-05,1.56993]
[1778488236197,43.76,80673.46,0.0,-0.99002,1e-05,1.58006]
[1778488241237,43.76,80678.64,0.0,-0.98997,1e-05,1.5875]
[1778488243250,43.76,80689.12,0.0,-0.98986,1e-05,1.60265]
[1778488244258,43.76,80695.08,0.0,-0.9898,1e-05,1.61132]
[1778488249293,43.76,80696.01,0.0,-0.98979,1e-05,1.61267]
[1778488253326,43.76,80690.86,0.0,-0.98984,1e-05,1.60518]
[1778488258357,43.76,80691.81,0.0,-0.98983,1e-05,1.60656]
[1778488262388,43.76,80684.2,0.0,-0.98991,1e-05,1.59553]
[1778488266414,43.76,80679.71,0.0,-0.98996,1e-05,1.58905]
[1778488271449,43.76,80682.23,0.0,-0.98993,1e-05,1.59268]
[1778488274470,43.76,80687.28,0.0,-0.98988,1e-05,1.59998]
[1778488277491,43.76,80692.89,0.0,-0.98982,1e-05,1.60813]
[1778488282526,43.76,80691.3,0.0,-0.98984,1e-05,1.60582]
[1778488287562,43.76,80691.25,0.0,-0.98984,1e-05,1.60574]
[1778488294610,43.76,80692.05,0.0,-0.98984,1e-05,1.60509]
[1778488297632,43.76,80700.92,0.0,-0.98975,1e-05,1.61801]
[1778488298639,43.76,80700.72,0.0,-0.98975,1e-05,1.61772]
[1778488301664,43.76,80695.13,0.0,-0.98981,1e-05,1.60956]
[1778488304686,43.76,80688.64,0.0,-0.98988,1e-05,1.60014]
[1778488305694,43.76,80687.89,0.0,-0.98988,1e-05,1.59905]
[1778488310732,43.76,80688.77,0.0,-0.98987,1e-05,1.60033]
[1778488315764,43.76,80687.91,0.0,-0.98988,1e-05,1.59908]
[1778488320798,43.76,80688.45,0.0,-0.98988,1e-05,1.59986]
[1778488325834,43.76,80689.79,0.0,-0.98986,1e-05,1.60181]
[1778488331876,43.76,80691.08,0.0,-0.98985,1e-05,1.60368]
[1778488337918,43.76,80691.88,0.0,-0.98984,1e-05,1.60484]
[1778488339932,43.76,80702.04,0.0,-0.98974,1e-05,1.61965]
[1778488343957,43.76,80707.71,0.0,-0.98968,1e-05,1.62797]
[1778488346981,43.76,80712.78,0.0,-0.98962,1e-05,1.63543]
[1778488352626,43.76,80708.97,0.0,-0.98967,1e-05,1.62798]
[1778488358668,43.76,80708.36,0.0,-0.98968,1e-05,1.62708]
[1778488364100,43.76,80707.52,0.0,-0.98969,1e-05,1.62585]
[1778488369746,43.76,80708.14,0.0,-0.98968,1e-05,1.62676]
[1778488375178,43.76,80707.16,0.0,-0.98969,1e-05,1.62532]
[1778488380212,43.76,80707.4,0.0,-0.98969,1e-05,1.62567]
[1778488383234,43.76,80697.89,0.0,-0.98979,1e-05,1.61176]
[1778488388270,43.76,80697.91,0.0,-0.98979,1e-05,1.61179]
[1778488393916,43.76,80700.22,0.0,-0.98977,1e-05,1.61516]
[1778488399346,43.76,80706.31,0.0,-0.9897,1e-05,1.62407]
[1778488404992,43.76,80707.03,0.0,-0.9897,1e-05,1.62513]
[1778488406000,43.76,80716.07,0.0,-0.9896,1e-05,1.63844]
[1778488413444,43.76,80716.01,0.0,-0.98961,1e-05,1.6365]
[1778488418479,43.76,80713.36,0.0,-0.98964,1e-05,1.6326]
[1778488423514,43.76,80711.01,0.0,-0.98966,1e-05,1.62914]
[1778488429556,43.76,80710.13,0.0,-0.98967,1e-05,1.62784]
[1778488434591,43.76,80700.99,0.0,-0.98977,1e-05,1.61446]
[1778488435599,43.76,80695.81,0.0,-0.98982,1e-05,1.60691]
[1778488440633,43.76,80696.06,0.0,-0.98982,1e-05,1.60727]
[1778488444662,43.76,80690.35,0.0,-0.98988,1e-05,1.59898]
[1778488449699,43.76,80692.35,0.0,-0.98986,1e-05,1.60188]
[1778488454733,43.76,80693.5,0.0,-0.98985,1e-05,1.60355]
[1778488458763,43.76,80698.69,0.0,-0.98979,1e-05,1.6111]
[1778488463797,43.76,80701.15,0.0,-0.98977,1e-05,1.61469]
[1778488464803,43.76,80706.53,0.0,-0.98971,1e-05,1.62256]
[1778488467824,43.76,80706.5,0.0,-0.98971,1e-05,1.62252]
[1778488472861,43.76,80705.39,0.0,-0.98973,1e-05,1.61906]
[1778488477895,43.76,80704.91,0.0,-0.98974,1e-05,1.61835]
[1778488482930,43.76,80705.35,0.0,-0.98974,1e-05,1.619]
[1778488487965,43.76,80704.3,0.0,-0.98975,1e-05,1.61746]
[1778488493000,43.76,80701.58,0.0,-0.98977,1e-05,1.61349]
[1778488497028,43.76,80691.39,0.0,-0.98988,1e-05,1.59867]
[1778488498035,43.76,80685.02,0.0,-0.98995,1e-05,1.58947]
[1778488503070,43.76,80686.15,0.0,-0.98994,1e-05,1.5911]
[1778488508106,43.76,80685.56,0.0,-0.98994,1e-05,1.59025]
[1778488512134,43.76,80691.93,0.0,-0.98988,1e-05,1.59946]
[1778488517170,43.76,80693.35,0.0,-0.98986,1e-05,1.60151]
[1778488522203,43.76,80692.96,0.0,-0.98986,1e-05,1.60095]
[1778488527239,43.76,80694.32,0.0,-0.98985,1e-05,1.60292]
[1778488532274,43.76,80696.54,0.0,-0.98984,1e-05,1.60432]
[1778488535295,43.76,80702.15,0.0,-0.98978,1e-05,1.61249]
[1778488540330,43.76,80703.02,0.0,-0.98977,1e-05,1.61376]
[1778488545366,43.76,80702.91,0.0,-0.98977,1e-05,1.6136]
[1778488550401,43.76,80702.29,0.0,-0.98978,1e-05,1.6127]
[1778488556442,43.76,80701.98,0.0,-0.98978,1e-05,1.61224]
[1778488561477,43.76,80703.93,0.0,-0.98976,1e-05,1.61509]
[1778488569154,43.76,80703.89,0.0,-0.98976,1e-05,1.61503]
[1778488573561,43.76,80708.08,0.0,-0.98972,1e-05,1.62116]
[1778488578598,43.76,80710.99,0.0,-0.98969,1e-05,1.62543]
[1778488586652,43.76,80709.28,0.0,-0.98971,1e-05,1.62292]
[1778488591687,43.76,80708.89,0.0,-0.98972,1e-05,1.62051]
[1778488596722,43.76,80710.81,0.0,-0.9897,1e-05,1.62333]
[1778488601757,43.76,80709.38,0.0,-0.98972,1e-05,1.62123]
[1778488606794,43.76,80708.31,0.0,-0.98973,1e-05,1.61966]
[1778488612834,43.76,80709.06,0.0,-0.98972,1e-05,1.62076]
[1778488618876,43.76,80711.67,0.0,-0.98969,1e-05,1.62459]
[1778488623910,43.76,80711.08,0.0,-0.9897,1e-05,1.62372]
[1778488628949,43.76,80717.87,0.0,-0.98963,1e-05,1.63371]
[1778488629956,43.76,80718.13,0.0,-0.98962,1e-05,1.63409]
[1778488631969,43.76,80727.52,0.0,-0.98952,1e-05,1.64799]
[1778488632976,43.76,80730.38,0.0,-0.98949,1e-05,1.65224]
[1778488638021,43.76,80733.57,0.0,-0.98946,1e-05,1.65699]
[1778488640033,43.76,80743.13,0.0,-0.98936,1e-05,1.6713]
[1778488641039,43.76,80744.05,0.0,-0.98935,1e-05,1.67268]
[1778488646079,43.76,80747.39,0.0,-0.98931,1e-05,1.67771]
[1778488648089,43.76,80756.54,0.0,-0.98921,1e-05,1.69153]
[1778488649098,43.76,80757.92,0.0,-0.98919,1e-05,1.69363]
[1778488654133,43.76,80759.14,0.0,-0.98919,1e-05,1.69359]
[1778488656148,43.76,80765.0,0.0,-0.98913,1e-05,1.7025]
[1778488658161,43.76,80770.03,0.0,-0.98907,1e-05,1.71018]
[1778488662189,43.76,80784.11,0.0,-0.98892,1e-05,1.73183]
[1778488667223,43.76,80787.53,0.0,-0.98888,1e-05,1.73712]
[1778488672259,43.76,80794.1,0.0,-0.9888,1e-05,1.74732]
[1778488678300,43.76,80797.32,0.0,-0.98877,1e-05,1.75234]
[1778488679306,43.76,80789.68,0.0,-0.98885,1e-05,1.74046]
[1778488684342,43.76,80786.86,0.0,-0.98888,1e-05,1.73609]
[1778488689999,43.76,80786.2,0.0,-0.98889,1e-05,1.73506]
[1778488691392,43.76,80779.8,0.0,-0.98896,1e-05,1.72518]
[1778488696427,43.76,80776.57,0.0,-0.989,1e-05,1.72021]
[1778488701517,43.76,80775.16,0.0,-0.98902,1e-05,1.71805]
[1778488706552,43.76,80779.05,0.0,-0.98897,1e-05,1.72403]
[1778488711587,43.76,80779.28,0.0,-0.98898,1e-05,1.72247]
[1778488716622,43.76,80783.48,0.0,-0.98893,1e-05,1.72894]
[1778488721657,43.76,80786.16,0.0,-0.9889,1e-05,1.73308]
[1778488726692,43.76,80788.03,0.0,-0.98888,1e-05,1.73597]
[1778488731728,43.76,80791.13,0.0,-0.98885,1e-05,1.74078]
[1778488735757,43.76,80801.94,0.0,-0.98873,1e-05,1.75762]
[1778488740792,43.76,80805.15,0.0,-0.98869,1e-05,1.76264]
[1778488745826,43.76,80800.01,0.0,-0.98875,1e-05,1.7546]
[1778488751881,43.76,80800.0,0.0,-0.98875,1e-05,1.75459]
[1778488756903,43.76,80795.94,0.0,-0.98879,1e-05,1.74826]
[1778488761938,43.76,80794.63,0.0,-0.98881,1e-05,1.74622]
[1778488766974,43.76,80795.05,0.0,-0.9888,1e-05,1.74687]
[1778488771002,43.76,80790.98,0.0,-0.98886,1e-05,1.73862]
[1778488776039,43.76,80787.91,0.0,-0.9889,1e-05,1.73386]
[1778488781072,43.76,80769.96,0.0,-0.9891,1e-05,1.70627]
[1778488782079,43.76,80766.5,0.0,-0.98913,1e-05,1.70099]
[1778488784093,43.76,80765.23,0.0,-0.98915,1e-05,1.69906]
[1778488787114,43.76,80771.5,0.0,-0.98908,1e-05,1.70862]
[1778488792149,43.76,80772.46,0.0,-0.98907,1e-05,1.71009]
[1778488797184,43.76,80772.37,0.0,-0.98907,1e-05,1.70995]
[1778488801212,43.76,80779.45,0.0,-0.98899,1e-05,1.72081]
[1778488803226,43.76,80773.41,0.0,-0.98906,1e-05,1.71154]
[1778488804234,43.76,80770.6,0.0,-0.98909,1e-05,1.70725]
[1778488809268,43.76,80768.02,0.0,-0.98912,1e-05,1.70331]
[1778488814303,43.76,80766.94,0.0,-0.98913,1e-05,1.70166]
[1778488820346,43.76,80766.53,0.0,-0.98913,1e-05,1.70104]
[1778488824374,43.76,80778.45,0.0,-0.989,1e-05,1.71928]
[1778488829408,43.76,80782.91,0.0,-0.98895,1e-05,1.72614]
[1778488834446,43.76,80786.55,0.0,-0.98892,1e-05,1.72984]
[1778488838472,43.76,80791.74,0.0,-0.98887,1e-05,1.73787]
[1778488844514,43.76,80792.99,0.0,-0.98885,1e-05,1.73981]
[1778488847538,43.76,80798.91,0.0,-0.98878,1e-05,1.74901]
[1778488852572,43.76,80800.46,0.0,-0.98877,1e-05,1.75143]
[1778488857605,43.76,80803.51,0.0,-0.98873,1e-05,1.75619]
[1778488862640,43.76,80806.49,0.0,-0.9887,1e-05,1.76085]
[1778488867675,43.76,80806.13,0.0,-0.9887,1e-05,1.76029]
[1778488872710,43.76,80805.88,0.0,-0.98871,1e-05,1.7599]
[1778488877747,43.76,80805.61,0.0,-0.98871,1e-05,1.75948]
[1778488881782,43.76,80809.65,0.0,-0.98866,1e-05,1.76581]
[1778488883794,43.76,80814.71,0.0,-0.9886,1e-05,1.77377]
[1778488888829,43.76,80813.62,0.0,-0.98862,1e-05,1.77205]
[1778488891421,43.76,80805.83,0.0,-0.98872,1e-05,1.75788]
[1778488896889,43.76,80805.04,0.0,-0.98873,1e-05,1.75664]
[1778488901925,43.76,80805.64,0.0,-0.98872,1e-05,1.75758]
[1778488903939,43.76,80811.87,0.0,-0.98865,1e-05,1.76735]
[1778488906959,43.76,80818.43,0.0,-0.98857,1e-05,1.77768]
[1778488910989,43.76,80829.71,0.0,-0.98844,1e-05,1.79556]
[1778488911996,43.76,80835.41,0.0,-0.98838,1e-05,1.80465]
[1778488917032,43.76,80832.16,0.0,-0.98841,1e-05,1.79946]
[1778488922067,43.76,80821.91,0.0,-0.98853,1e-05,1.78318]
[1778488927101,43.76,80816.71,0.0,-0.98859,1e-05,1.77497]
[1778488932136,43.76,80815.39,0.0,-0.98861,1e-05,1.77289]
[1778488937172,43.76,80816.27,0.0,-0.9886,1e-05,1.77427]
[1778488942207,43.76,80820.81,0.0,-0.98855,1e-05,1.78144]
[1778488946235,43.76,80815.0,0.0,-0.98861,1e-05,1.77227]
[1778488947247,43.76,80813.61,0.0,-0.98863,1e-05,1.77008]
[1778488953284,43.76,80814.06,0.0,-0.98864,1e-05,1.76884]
[1778488957313,43.76,80820.14,0.0,-0.98857,1e-05,1.77842]
[1778488962347,43.76,80819.96,0.0,-0.98857,1e-05,1.77814]
[1778488967386,43.76,80821.1,0.0,-0.98855,1e-05,1.77994]
[1778488972421,43.76,80815.93,0.0,-0.98861,1e-05,1.77178]
[1778488975442,43.76,80804.64,0.0,-0.98874,1e-05,1.75407]
[1778488976449,43.76,80799.74,0.0,-0.9888,1e-05,1.74643]
[1778488981485,43.76,80797.49,0.0,-0.98882,1e-05,1.74293]
[1778488985512,43.76,80802.53,0.0,-0.98877,1e-05,1.75078]
[1778488989540,43.76,80807.6,0.0,-0.98871,1e-05,1.7587]
[1778488994575,43.76,80807.14,0.0,-0.98871,1e-05,1.75798]
[1778488999610,43.76,80811.03,0.0,-0.98867,1e-05,1.76408]
[1778489004646,43.76,80812.49,0.0,-0.98865,1e-05,1.76637]
[1778489007666,43.76,80819.58,0.0,-0.98857,1e-05,1.77754]
[1778489012701,43.76,80822.84,0.0,-0.98855,1e-05,1.78073]
[1778489014716,43.76,80816.06,0.0,-0.98863,1e-05,1.77003]
[1778489019751,43.76,80815.63,0.0,-0.98863,1e-05,1.76936]
[1778489024788,43.76,80820.23,0.0,-0.98858,1e-05,1.7766]
[1778489029823,43.76,80820.33,0.0,-0.98858,1e-05,1.77676]
[1778489034858,43.76,80819.93,0.0,-0.98858,1e-05,1.77613]
[1778489039894,43.76,80818.76,0.0,-0.98859,1e-05,1.77428]
[1778489044928,43.76,80819.54,0.0,-0.98859,1e-05,1.77551]
[1778489050970,43.76,80820.24,0.0,-0.98858,1e-05,1.77662]
[1778489056005,43.76,80819.35,0.0,-0.98859,1e-05,1.77522]
[1778489061040,43.76,80819.04,0.0,-0.98859,1e-05,1.77473]
[1778489062620,43.76,80824.76,0.0,-0.98852,1e-05,1.78377]
[1778489067087,43.76,80830.11,0.0,-0.98846,1e-05,1.79225]
[1778489071114,43.76,80834.57,0.0,-0.98842,1e-05,1.79738]
[1778489076149,43.76,80832.17,0.0,-0.98845,1e-05,1.79356]
[1778489081186,43.76,80830.07,0.0,-0.98848,1e-05,1.79022]
[1778489086219,43.76,80828.7,0.0,-0.98849,1e-05,1.78804]
[1778489089240,43.76,80823.41,0.0,-0.98855,1e-05,1.77967]
[1778489094275,43.76,80823.02,0.0,-0.98856,1e-05,1.77905]
[1778489099310,43.76,80821.97,0.0,-0.98857,1e-05,1.77739]
[1778489103339,43.76,80816.36,0.0,-0.98863,1e-05,1.76855]
[1778489108374,43.76,80819.65,0.0,-0.9886,1e-05,1.77373]
[1778489113409,43.76,80823.11,0.0,-0.98856,1e-05,1.77919]
[1778489118444,43.76,80824.18,0.0,-0.98854,1e-05,1.78088]
[1778489123478,43.76,80825.27,0.0,-0.98853,1e-05,1.78261]
[1778489128518,43.76,80824.94,0.0,-0.98853,1e-05,1.78209]
[1778489133551,43.76,80825.57,0.0,-0.98854,1e-05,1.78112]
[1778489139592,43.76,80825.71,0.0,-0.98854,1e-05,1.78134]
[1778489144627,43.76,80822.48,0.0,-0.98858,1e-05,1.77624]
[1778489147651,43.76,80816.85,0.0,-0.98864,1e-05,1.76737]
[1778489150671,43.76,80823.21,0.0,-0.98857,1e-05,1.77739]
[1778489156713,43.76,80823.92,0.0,-0.98856,1e-05,1.77851]
[1778489163761,43.76,80824.02,0.0,-0.98856,1e-05,1.77867]
[1778489168797,43.76,80823.18,0.0,-0.98857,1e-05,1.77734]
[1778489174841,43.76,80827.05,0.0,-0.98852,1e-05,1.78346]
[1778489180884,43.76,80827.83,0.0,-0.98851,1e-05,1.7847]
[1778489183903,43.76,80830.28,0.0,-0.98849,1e-05,1.78858]
[1778489188938,43.76,80832.95,0.0,-0.98845,1e-05,1.79283]
[1778489193568,43.76,80815.03,0.0,-0.98867,1e-05,1.76256]
[1778489194981,43.76,80804.08,0.0,-0.9888,1e-05,1.74544]
[1778489195988,43.76,80804.18,0.0,-0.9888,1e-05,1.7456]
[1778489201024,43.76,80804.55,0.0,-0.98879,1e-05,1.74618]
[1778489206059,43.76,80807.3,0.0,-0.98876,1e-05,1.75046]
[1778489211095,43.76,80808.59,0.0,-0.98875,1e-05,1.75248]
[1778489213709,43.76,80816.57,0.0,-0.98866,1e-05,1.76498]
[1778489214124,43.76,80816.57,0.0,-0.98866,1e-05,1.76498]
[1778489216140,43.76,80823.87,0.0,-0.98857,1e-05,1.77647]
[1778489219159,43.76,80829.28,0.0,-0.98851,1e-05,1.78503]
[1778489223789,43.76,80822.62,0.0,-0.98859,1e-05,1.7745]
[1778489225202,43.76,80821.09,0.0,-0.9886,1e-05,1.77209]
[1778489227217,43.76,80828.42,0.0,-0.98852,1e-05,1.78367]
[1778489231245,43.76,80833.74,0.0,-0.98846,1e-05,1.79211]
[1778489236280,43.76,80830.47,0.0,-0.9885,1e-05,1.78692]
[1778489241314,43.76,80827.45,0.0,-0.98853,1e-05,1.78213]
[1778489246349,43.76,80824.49,0.0,-0.98856,1e-05,1.77745]
[1778489251384,43.76,80828.15,0.0,-0.98853,1e-05,1.78127]
[1778489256420,43.76,80826.68,0.0,-0.98855,1e-05,1.77895]
[1778489261455,43.76,80826.28,0.0,-0.98856,1e-05,1.77832]
[1778489266490,43.76,80825.27,0.0,-0.98857,1e-05,1.77672]
[1778489271525,43.76,80824.79,0.0,-0.98857,1e-05,1.77596]
[1778489276565,43.76,80821.46,0.0,-0.98861,1e-05,1.77071]
[1778489281600,43.76,80820.51,0.0,-0.98862,1e-05,1.76922]
[1778489282608,43.76,80812.8,0.0,-0.98871,1e-05,1.75711]
[1778489284621,43.76,80818.6,0.0,-0.98864,1e-05,1.76621]
[1778489285628,43.76,80818.81,0.0,-0.98864,1e-05,1.76654]
[1778489290663,43.76,80819.55,0.0,-0.98863,1e-05,1.76771]
[1778489295699,43.76,80820.87,0.0,-0.98862,1e-05,1.76978]
[1778489300734,43.76,80821.69,0.0,-0.98861,1e-05,1.77107]
[1778489305768,43.76,80821.54,0.0,-0.98861,1e-05,1.77084]
[1778489310804,43.76,80821.3,0.0,-0.98861,1e-05,1.77046]
[1778489315840,43.76,80821.01,0.0,-0.98863,1e-05,1.76805]
[1778489317854,43.76,80814.74,0.0,-0.9887,1e-05,1.75821]
[1778489322888,43.76,80815.66,0.0,-0.98869,1e-05,1.75965]
[1778489327926,43.76,80818.69,0.0,-0.98866,1e-05,1.7644]
[1778489332962,43.76,80818.85,0.0,-0.98865,1e-05,1.76465]
[1778489338000,43.76,80819.98,0.0,-0.98864,1e-05,1.76643]
[1778489343035,43.76,80820.21,0.0,-0.98864,1e-05,1.76679]
[1778489348070,43.76,80820.67,0.0,-0.98863,1e-05,1.76751]
[1778489353106,43.76,80824.18,0.0,-0.98859,1e-05,1.77304]
[1778489358140,43.76,80823.98,0.0,-0.98859,1e-05,1.77273]
[1778489363179,43.76,80826.15,0.0,-0.98857,1e-05,1.77615]
[1778489368210,43.76,80823.2,0.0,-0.9886,1e-05,1.7715]
[1778489373245,43.76,80825.71,0.0,-0.98859,1e-05,1.77349]
[1778489378280,43.76,80824.41,0.0,-0.9886,1e-05,1.77145]
[1778489384916,43.76,80823.49,0.0,-0.98861,1e-05,1.77]
[1778489391371,43.76,80823.34,0.0,-0.98861,1e-05,1.76976]
[1778489396407,43.76,80823.17,0.0,-0.98862,1e-05,1.76949]
[1778489400435,43.76,80828.65,0.0,-0.98855,1e-05,1.77814]
[1778489401445,43.76,80835.49,0.0,-0.98847,1e-05,1.78898]
[1778489406476,43.76,80833.77,0.0,-0.98849,1e-05,1.78624]
[1778489413525,43.76,80834.19,0.0,-0.98849,1e-05,1.78691]
[1778489418561,43.76,80832.72,0.0,-0.98851,1e-05,1.78458]
[1778489423598,43.76,80830.32,0.0,-0.98853,1e-05,1.78078]
[1778489429640,43.76,80827.64,0.0,-0.98856,1e-05,1.77654]
[1778489434674,43.76,80828.06,0.0,-0.98857,1e-05,1.77524]
[1778489439711,43.76,80829.13,0.0,-0.98856,1e-05,1.77693]
[1778489444747,43.76,80833.91,0.0,-0.9885,1e-05,1.7845]
[1778489447769,43.76,80830.0,0.0,-0.98855,1e-05,1.77831]
[1778489452803,43.76,80828.51,0.0,-0.98857,1e-05,1.77595]
[1778489457838,43.76,80826.78,0.0,-0.98859,1e-05,1.77322]
[1778489461874,43.76,80818.11,0.0,-0.98869,1e-05,1.75959]
[1778489462881,43.76,80817.71,0.0,-0.98869,1e-05,1.75896]
[1778489467909,43.76,80821.78,0.0,-0.98864,1e-05,1.76535]
[1778489472945,43.76,80819.79,0.0,-0.98867,1e-05,1.76222]
[1778489477979,43.76,80811.55,0.0,-0.98876,1e-05,1.74933]
[1778489478987,43.76,80812.55,0.0,-0.98875,1e-05,1.75089]
[1778489484020,43.76,80813.6,0.0,-0.98874,1e-05,1.75253]
[1778489487041,43.76,80807.0,0.0,-0.98881,1e-05,1.74224]
[1778489488048,43.76,80805.79,0.0,-0.98883,1e-05,1.74036]
[1778489493084,43.76,80806.5,0.0,-0.98883,1e-05,1.73953]
[1778489498119,43.76,80810.44,0.0,-0.98879,1e-05,1.74566]
[1778489503154,43.76,80812.95,0.0,-0.98876,1e-05,1.74957]
[1778489508189,43.76,80813.51,0.0,-0.98875,1e-05,1.75045]
[1778489513223,43.76,80814.99,0.0,-0.98873,1e-05,1.75276]
[1778489519266,43.76,80815.0,0.0,-0.98873,1e-05,1.75277]
[1778489524301,43.76,80816.76,0.0,-0.98871,1e-05,1.75553]
[1778489529336,43.76,80817.62,0.0,-0.9887,1e-05,1.75687]
[1778489535972,43.76,80817.56,0.0,-0.9887,1e-05,1.75678]
[1778489541419,43.76,80818.82,0.0,-0.98869,1e-05,1.75875]
[1778489546455,43.76,80821.28,0.0,-0.98866,1e-05,1.76261]
[1778489551490,43.76,80820.97,0.0,-0.98868,1e-05,1.76017]
[1778489557532,43.76,80820.42,0.0,-0.98868,1e-05,1.75931]
[1778489562566,43.76,80820.62,0.0,-0.98868,1e-05,1.75962]
[1778489567602,43.76,80823.14,0.0,-0.98865,1e-05,1.76358]
[1778489572637,43.76,80822.29,0.0,-0.98866,1e-05,1.76224]
[1778489578679,43.76,80821.49,0.0,-0.98867,1e-05,1.76099]
[1778489583714,43.76,80822.11,0.0,-0.98866,1e-05,1.76196]
[1778489588749,43.76,80822.38,0.0,-0.98866,1e-05,1.76238]
[1778489593784,43.76,80822.07,0.0,-0.98867,1e-05,1.7619]
[1778489598819,43.76,80822.22,0.0,-0.98866,1e-05,1.76213]
[1778489603854,43.76,80819.94,0.0,-0.98869,1e-05,1.75856]
[1778489608889,43.76,80818.87,0.0,-0.9887,1e-05,1.75688]
[1778489613924,43.76,80821.29,0.0,-0.98869,1e-05,1.75872]
[1778489618959,43.76,80822.01,0.0,-0.98868,1e-05,1.75985]
[1778489623994,43.76,80821.95,0.0,-0.98868,1e-05,1.75976]
[1778489629033,43.76,80821.92,0.0,-0.98868,1e-05,1.75971]
[1778489631044,43.76,80827.8,0.0,-0.98861,1e-05,1.76895]
[1778489636079,43.76,80828.87,0.0,-0.9886,1e-05,1.77064]
[1778489641117,43.76,80828.24,0.0,-0.98861,1e-05,1.76964]
[1778489644135,43.76,80822.83,0.0,-0.98867,1e-05,1.76114]
[1778489652194,43.76,80821.47,0.0,-0.98868,1e-05,1.759]
[1778489654208,43.76,80814.77,0.0,-0.98876,1e-05,1.74852]
[1778489655215,43.76,80813.96,0.0,-0.98877,1e-05,1.74726]
[1778489662264,43.76,80817.45,0.0,-0.98873,1e-05,1.75271]
[1778489671327,43.76,80818.53,0.0,-0.98873,1e-05,1.75245]
[1778489676365,43.76,80817.62,0.0,-0.98874,1e-05,1.75103]
[1778489678377,43.76,80804.97,0.0,-0.98888,1e-05,1.73135]
[1778489682405,43.76,80803.99,0.0,-0.98889,1e-05,1.72984]
[1778489687441,43.76,80803.65,0.0,-0.9889,1e-05,1.72931]
[1778489692475,43.76,80804.13,0.0,-0.98889,1e-05,1.73005]
[1778489694491,43.76,80791.75,0.0,-0.98903,1e-05,1.71098]
[1778489695496,43.76,80791.36,0.0,-0.98904,1e-05,1.71038]
[1778489700533,43.76,80786.87,0.0,-0.98909,1e-05,1.70351]
[1778489705568,43.76,80786.55,0.0,-0.98909,1e-05,1.70302]
[1778489710603,43.76,80784.05,0.0,-0.98912,1e-05,1.69921]
[1778489715638,43.76,80784.4,0.0,-0.98911,1e-05,1.69974]
[1778489721680,43.76,80783.52,0.0,-0.98912,1e-05,1.6984]
[1778489727308,43.76,80781.5,0.0,-0.98915,1e-05,1.69532]
[1778489732762,43.76,80782.04,0.0,-0.98915,1e-05,1.69424]
[1778489737379,43.76,80788.52,0.0,-0.98908,1e-05,1.70412]
[1778489742827,43.76,80788.52,0.0,-0.98908,1e-05,1.70412]
[1778489747861,43.76,80787.35,0.0,-0.98909,1e-05,1.70234]
[1778489752897,43.76,80785.75,0.0,-0.98911,1e-05,1.69989]
[1778489757932,43.76,80789.09,0.0,-0.98907,1e-05,1.705]
[1778489762966,43.76,80793.82,0.0,-0.98902,1e-05,1.71224]
[1778489766996,43.76,80789.66,0.0,-0.98907,1e-05,1.70587]
[1778489771026,43.76,80783.79,0.0,-0.98913,1e-05,1.6969]
[1778489776059,43.76,80779.72,0.0,-0.98918,1e-05,1.69071]
[1778489780087,43.76,80787.83,0.0,-0.98909,1e-05,1.70307]
[1778489781094,43.76,80788.03,0.0,-0.98909,1e-05,1.70337]
[1778489786129,43.76,80789.1,0.0,-0.98907,1e-05,1.70501]
[1778489789150,43.76,80784.05,0.0,-0.98913,1e-05,1.6973]
[1778489794185,43.76,80783.26,0.0,-0.98915,1e-05,1.69419]
[1778489801234,43.76,80782.51,0.0,-0.98916,1e-05,1.69305]
[1778489806273,43.76,80780.69,0.0,-0.98918,1e-05,1.69028]
[1778489811309,43.76,80782.43,0.0,-0.98916,1e-05,1.69293]
[1778489817943,43.76,80781.53,0.0,-0.98917,1e-05,1.69156]
[1778489823398,43.76,80780.0,0.0,-0.98919,1e-05,1.68924]
[1778489828427,43.76,80778.25,0.0,-0.98921,1e-05,1.68658]
[1778489833462,43.76,80776.27,0.0,-0.98923,1e-05,1.68358]
[1778489838497,43.76,80775.65,0.0,-0.98923,1e-05,1.68264]
[1778489843532,43.76,80774.55,0.0,-0.98925,1e-05,1.68098]
[1778489850581,43.76,80775.96,0.0,-0.98923,1e-05,1.68311]
[1778489855617,43.76,80772.51,0.0,-0.98928,1e-05,1.676]
[1778489858223,43.76,80764.57,0.0,-0.98937,1e-05,1.66405]
[1778489861658,43.76,80757.96,0.0,-0.98944,1e-05,1.65416]
[1778489866696,43.76,80758.5,0.0,-0.98943,1e-05,1.65497]
[1778489868293,43.76,80746.69,0.0,-0.98956,1e-05,1.6374]
[1778489869717,43.76,80747.17,0.0,-0.98955,1e-05,1.63811]
[1778489873745,43.76,80757.41,0.0,-0.98944,1e-05,1.65334]
[1778489874753,43.76,80758.09,0.0,-0.98944,1e-05,1.65435]
[1778489880794,43.76,80758.51,0.0,-0.98943,1e-05,1.65498]
[1778489885837,43.76,80754.07,0.0,-0.98948,1e-05,1.64836]
[1778489891879,43.76,80750.46,0.0,-0.98952,1e-05,1.64299]
[1778489896914,43.76,80754.2,0.0,-0.98948,1e-05,1.64855]
[1778489904972,43.76,80754.56,0.0,-0.98947,1e-05,1.64909]
[1778489910010,43.76,80754.89,0.0,-0.98947,1e-05,1.64958]
[1778489915042,43.76,80755.58,0.0,-0.98948,1e-05,1.64874]
[1778489918652,43.76,80748.65,0.0,-0.98955,1e-05,1.63844]
[1778489919070,43.76,80748.65,0.0,-0.98955,1e-05,1.63844]
[1778489920076,43.76,80741.86,0.0,-0.98962,1e-05,1.6284]
[1778489925112,43.76,80738.4,0.0,-0.98966,1e-05,1.62331]
[1778489930147,43.76,80735.82,0.0,-0.98969,1e-05,1.61952]
[1778489938203,43.76,80736.0,0.0,-0.98968,1e-05,1.61978]
[1778489943267,43.76,80730.74,0.0,-0.98974,1e-05,1.61207]
[1778489945261,43.76,80725.45,0.0,-0.9898,1e-05,1.60435]
[1778489946265,43.76,80724.54,0.0,-0.9898,1e-05,1.60302]
[1778489949287,43.76,80731.73,0.0,-0.98973,1e-05,1.61352]
[1778489950293,43.76,80736.08,0.0,-0.98968,1e-05,1.6199]
[1778489952307,43.76,80741.98,0.0,-0.98962,1e-05,1.62858]
[1778489957342,43.76,80746.84,0.0,-0.98957,1e-05,1.63576]
[1778489961371,43.76,80754.37,0.0,-0.98949,1e-05,1.64694]
[1778489962378,43.76,80759.89,0.0,-0.98943,1e-05,1.65517]
[1778489963384,43.76,80760.92,0.0,-0.98942,1e-05,1.65671]
[1778489969426,43.76,80760.3,0.0,-0.98942,1e-05,1.65578]
[1778489974461,43.76,80760.58,0.0,-0.98943,1e-05,1.65433]
[1778489979496,43.76,80761.31,0.0,-0.98942,1e-05,1.65542]
[1778489985538,43.76,80758.19,0.0,-0.98946,1e-05,1.65076]
[1778489990573,43.76,80764.19,0.0,-0.98939,1e-05,1.65973]
[1778489995608,43.76,80762.7,0.0,-0.98941,1e-05,1.6575]
[1778490000666,43.76,80755.72,0.0,-0.98949,1e-05,1.64708]
[1778490002660,43.76,80748.19,0.0,-0.98957,1e-05,1.6359]
[1778490004671,43.76,80753.42,0.0,-0.98951,1e-05,1.64366]
[1778490007693,43.76,80762.49,0.0,-0.98941,1e-05,1.65718]
[1778490012727,43.76,80766.62,0.0,-0.98937,1e-05,1.66337]
[1778490018769,43.76,80767.52,0.0,-0.98936,1e-05,1.66472]
[1778490023804,43.76,80766.37,0.0,-0.98937,1e-05,1.66299]
[1778490026826,43.76,80757.51,0.0,-0.98947,1e-05,1.64975]
[1778490031862,43.76,80755.11,0.0,-0.9895,1e-05,1.6443]
[1778490036896,43.76,80755.11,0.0,-0.9895,1e-05,1.6443]
[1778490041932,43.76,80758.81,0.0,-0.98946,1e-05,1.64981]
[1778490045959,43.76,80763.84,0.0,-0.98941,1e-05,1.65732]
[1778490050995,43.76,80763.79,0.0,-0.98941,1e-05,1.65725]
[1778490056032,43.76,80763.76,0.0,-0.98941,1e-05,1.6572]
[1778490061067,43.76,80764.51,0.0,-0.9894,1e-05,1.65833]
[1778490065096,43.76,80772.4,0.0,-0.98932,1e-05,1.67017]
[1778490070131,43.76,80772.83,0.0,-0.98931,1e-05,1.67082]
[1778490073153,43.76,80780.27,0.0,-0.98923,1e-05,1.68205]
[1778490076173,43.76,80785.51,0.0,-0.98917,1e-05,1.69]
[1778490081208,43.76,80786.05,0.0,-0.98917,1e-05,1.69082]
[1778490082216,43.76,80779.44,0.0,-0.98924,1e-05,1.6808]
[1778490087249,43.76,80777.24,0.0,-0.98926,1e-05,1.67747]
[1778490092285,43.76,80772.65,0.0,-0.98933,1e-05,1.66866]
[1778490097320,43.76,80770.53,0.0,-0.98935,1e-05,1.66547]
[1778490102355,43.76,80766.28,0.0,-0.98939,1e-05,1.6591]
[1778490105377,43.76,80758.81,0.0,-0.98948,1e-05,1.64794]
[1778490110411,43.76,80762.4,0.0,-0.98944,1e-05,1.6533]
[1778490115448,43.76,80767.17,0.0,-0.98938,1e-05,1.66043]
[1778490120483,43.76,80763.98,0.0,-0.98942,1e-05,1.65566]
[1778490125518,43.76,80767.38,0.0,-0.98938,1e-05,1.66075]
[1778490130554,43.76,80765.43,0.0,-0.9894,1e-05,1.65783]
[1778490131560,43.76,80758.53,0.0,-0.98948,1e-05,1.64752]
[1778490132568,43.76,80756.98,0.0,-0.98949,1e-05,1.64522]
[1778490138610,43.76,80757.46,0.0,-0.98949,1e-05,1.64593]
[1778490143644,43.76,80758.82,0.0,-0.98947,1e-05,1.64796]
[1778490148679,43.76,80758.04,0.0,-0.98948,1e-05,1.64679]
[1778490155728,43.76,80758.31,0.0,-0.98949,1e-05,1.64533]
[1778490157744,43.76,80752.56,0.0,-0.98955,1e-05,1.63679]
[1778490162777,43.76,80754.96,0.0,-0.98953,1e-05,1.64035]
[1778490167813,43.76,80759.32,0.0,-0.98948,1e-05,1.64683]
[1778490173854,43.76,80759.11,0.0,-0.98948,1e-05,1.64652]
[1778490178889,43.76,80762.79,0.0,-0.98944,1e-05,1.652]
[1778490183926,43.76,80762.3,0.0,-0.98945,1e-05,1.65127]
[1778490187952,43.76,80771.1,0.0,-0.98935,1e-05,1.66445]
[1778490188959,43.76,80772.86,0.0,-0.98933,1e-05,1.66709]
[1778490193994,43.76,80776.2,0.0,-0.9893,1e-05,1.67212]
[1778490198022,43.76,80780.4,0.0,-0.98925,1e-05,1.67846]
[1778490203057,43.76,80783.42,0.0,-0.98922,1e-05,1.68303]
[1778490208092,43.76,80782.9,0.0,-0.98922,1e-05,1.68224]
[1778490213127,43.76,80782.51,0.0,-0.98924,1e-05,1.67975]
[1778490218162,43.76,80783.43,0.0,-0.98923,1e-05,1.68115]
[1778490223197,43.76,80782.0,0.0,-0.98925,1e-05,1.67898]
[1778490228232,43.76,80781.09,0.0,-0.98926,1e-05,1.67761]
[1778490233267,43.76,80778.59,0.0,-0.98928,1e-05,1.67383]
[1778490238302,43.76,80780.61,0.0,-0.98926,1e-05,1.67688]
[1778490242331,43.76,80788.64,0.0,-0.98917,1e-05,1.68905]
[1778490245363,43.76,80809.62,0.0,-0.98894,1e-05,1.72118]
[1778490250986,43.76,80805.69,0.0,-0.98898,1e-05,1.71512]
[1778490256430,43.76,80800.01,0.0,-0.98905,1e-05,1.7064]
[1778490261463,43.76,80803.72,0.0,-0.98901,1e-05,1.71209]
[1778490266499,43.76,80805.79,0.0,-0.98898,1e-05,1.71528]
[1778490271533,43.76,80809.34,0.0,-0.98895,1e-05,1.71882]
[1778490274554,43.76,80814.84,0.0,-0.98889,1e-05,1.72731]
[1778490279589,43.76,80819.26,0.0,-0.98884,1e-05,1.73416]
[1778490284624,43.76,80819.98,0.0,-0.98883,1e-05,1.73528]
[1778490289660,43.76,80819.88,0.0,-0.98884,1e-05,1.73512]
[1778490294694,43.76,80822.83,0.0,-0.9888,1e-05,1.73971]
[1778490298722,43.76,80829.21,0.0,-0.98873,1e-05,1.74966]
[1778490301743,43.76,80834.79,0.0,-0.98867,1e-05,1.7584]
[1778490305771,43.76,80837.42,0.0,-0.98864,1e-05,1.76254]
[1778490306781,43.76,80844.68,0.0,-0.98855,1e-05,1.77398]
[1778490307787,43.76,80844.53,0.0,-0.98855,1e-05,1.77375]
[1778490312822,43.76,80845.87,0.0,-0.98854,1e-05,1.77586]
[1778490316850,43.76,80839.41,0.0,-0.98861,1e-05,1.76567]
[1778490321886,43.76,80837.8,0.0,-0.98863,1e-05,1.76313]
[1778490326920,43.76,80839.0,0.0,-0.98862,1e-05,1.76502]
[1778490331956,43.76,80840.1,0.0,-0.98862,1e-05,1.76479]
[1778490336991,43.76,80840.75,0.0,-0.98861,1e-05,1.76582]
[1778490337999,43.76,80835.41,0.0,-0.98867,1e-05,1.75742]
[1778490343033,43.76,80834.36,0.0,-0.98868,1e-05,1.75577]
[1778490348068,43.76,80837.31,0.0,-0.98865,1e-05,1.7604]
[1778490353103,43.76,80839.72,0.0,-0.98862,1e-05,1.76419]
[1778490358139,43.76,80843.39,0.0,-0.98858,1e-05,1.76998]
[1778490363175,43.76,80839.9,0.0,-0.98862,1e-05,1.76448]
[1778490368208,43.76,80841.93,0.0,-0.9886,1e-05,1.76767]
[1778490377299,43.76,80843.13,0.0,-0.98858,1e-05,1.76957]
[1778490381902,43.76,80850.41,0.0,-0.9885,1e-05,1.78108]
[1778490383340,43.76,80852.26,0.0,-0.98848,1e-05,1.78402]
[1778490389382,43.76,80856.06,0.0,-0.98843,1e-05,1.79006]
[1778490394418,43.76,80858.1,0.0,-0.98842,1e-05,1.79133]
[1778490399453,43.76,80857.7,0.0,-0.98842,1e-05,1.79069]
[1778490404487,43.76,80856.67,0.0,-0.98844,1e-05,1.78905]
[1778490409522,43.76,80859.28,0.0,-0.98841,1e-05,1.79321]
[1778490414557,43.76,80858.18,0.0,-0.98842,1e-05,1.79146]
[1778490419592,43.76,80856.71,0.0,-0.98844,1e-05,1.78912]
[1778490424626,43.76,80856.25,0.0,-0.98844,1e-05,1.78838]
[1778490429667,43.76,80856.14,0.0,-0.98844,1e-05,1.78821]
[1778490431683,43.76,80849.42,0.0,-0.98852,1e-05,1.77754]
[1778490434699,43.76,80841.77,0.0,-0.98861,1e-05,1.76546]
[1778490439734,43.76,80839.33,0.0,-0.98864,1e-05,1.76162]
[1778490444769,43.76,80841.03,0.0,-0.98862,1e-05,1.76429]
[1778490448797,43.76,80833.51,0.0,-0.9887,1e-05,1.75249]
[1778490449804,43.76,80834.53,0.0,-0.98869,1e-05,1.75408]
[1778490454839,43.76,80838.95,0.0,-0.98865,1e-05,1.75906]
[1778490456854,43.76,80842.64,0.0,-0.98861,1e-05,1.76486]
[1778490461888,43.76,80843.55,0.0,-0.9886,1e-05,1.7663]
[1778490466924,43.76,80846.28,0.0,-0.98857,1e-05,1.7706]
[1778490471959,43.76,80845.43,0.0,-0.98858,1e-05,1.76926]
[1778490476994,43.76,80847.33,0.0,-0.98856,1e-05,1.77226]
[1778490482029,43.76,80847.16,0.0,-0.98856,1e-05,1.77199]
[1778490487064,43.76,80846.6,0.0,-0.98857,1e-05,1.77111]
[1778490492099,43.76,80846.64,0.0,-0.98857,1e-05,1.77117]
[1778490497134,43.76,80844.83,0.0,-0.98859,1e-05,1.76832]
[1778490503177,43.76,80845.15,0.0,-0.98858,1e-05,1.76882]
[1778490508211,43.76,80846.6,0.0,-0.98857,1e-05,1.77111]
[1778490513246,43.76,80846.27,0.0,-0.98858,1e-05,1.76862]
[1778490518281,43.76,80846.48,0.0,-0.98858,1e-05,1.76895]
[1778490523316,43.76,80845.7,0.0,-0.98859,1e-05,1.76772]
[1778490528351,43.76,80846.23,0.0,-0.98858,1e-05,1.76856]
[1778490534393,43.76,80849.73,0.0,-0.98854,1e-05,1.77409]
[1778490539428,43.76,80846.99,0.0,-0.98857,1e-05,1.76976]
[1778490544464,43.76,80847.54,0.0,-0.98857,1e-05,1.77063]
[1778490545472,43.76,80853.65,0.0,-0.9885,1e-05,1.7803]
[1778490548493,43.76,80848.53,0.0,-0.98856,1e-05,1.77219]
[1778490553528,43.76,80847.79,0.0,-0.98856,1e-05,1.77102]
[1778490555543,43.76,80856.12,0.0,-0.98847,1e-05,1.78422]
[1778490556554,43.76,80861.31,0.0,-0.98841,1e-05,1.79248]
[1778490561586,43.76,80861.29,0.0,-0.98841,1e-05,1.79245]
[1778490565615,43.76,80856.11,0.0,-0.98847,1e-05,1.7842]
[1778490569643,43.76,80848.62,0.0,-0.98856,1e-05,1.77233]
[1778490574678,43.76,80847.29,0.0,-0.98858,1e-05,1.76826]
[1778490579714,43.76,80845.29,0.0,-0.98861,1e-05,1.76511]
[1778490584747,43.76,80845.57,0.0,-0.9886,1e-05,1.76555]
[1778490587770,43.76,80852.31,0.0,-0.98852,1e-05,1.7762]
[1778490592805,43.76,80855.76,0.0,-0.98848,1e-05,1.78167]
[1778490597839,43.76,80856.31,0.0,-0.98848,1e-05,1.78254]
[1778490602873,43.76,80857.87,0.0,-0.98846,1e-05,1.78502]
[1778490607909,43.76,80851.25,0.0,-0.98854,1e-05,1.77452]
[1778490612948,43.76,80850.62,0.0,-0.98854,1e-05,1.77352]
[1778490616977,43.76,80863.83,0.0,-0.98839,1e-05,1.79451]
[1778490617984,43.76,80870.46,0.0,-0.98831,1e-05,1.80512]
[1778490618991,43.76,80874.46,0.0,-0.98826,1e-05,1.81155]
[1778490623020,43.76,80869.17,0.0,-0.98833,1e-05,1.80305]
[1778490628057,43.76,80871.7,0.0,-0.9883,1e-05,1.80711]
[1778490633093,43.76,80873.51,0.0,-0.98829,1e-05,1.80802]
[1778490638128,43.76,80877.56,0.0,-0.98824,1e-05,1.81453]
[1778490643163,43.76,80877.36,0.0,-0.98824,1e-05,1.81421]
[1778490648198,43.76,80875.83,0.0,-0.98826,1e-05,1.81175]
[1778490653233,43.76,80878.16,0.0,-0.98823,1e-05,1.8155]
[1778490658267,43.76,80877.38,0.0,-0.98824,1e-05,1.81424]
[1778490664310,43.76,80879.03,0.0,-0.98822,1e-05,1.8169]
[1778490671361,43.76,80879.54,0.0,-0.98822,1e-05,1.81773]
[1778490672366,43.76,80873.59,0.0,-0.98829,1e-05,1.80815]
[1778490675388,43.76,80868.46,0.0,-0.98835,1e-05,1.79992]
[1778490680423,43.76,80875.29,0.0,-0.98827,1e-05,1.81088]
[1778490685458,43.76,80877.84,0.0,-0.98824,1e-05,1.81498]
[1778490690495,43.76,80878.87,0.0,-0.98823,1e-05,1.81664]
[1778490696535,43.76,80881.82,0.0,-0.9882,1e-05,1.8194]
[1778490701571,43.76,80881.72,0.0,-0.9882,1e-05,1.81924]
[1778490703585,43.76,80888.55,0.0,-0.98812,1e-05,1.83029]
[1778490708619,43.76,80887.39,0.0,-0.98814,1e-05,1.82841]
[1778490712647,43.76,80891.07,0.0,-0.98809,1e-05,1.83438]
[1778490718689,43.76,80892.23,0.0,-0.98808,1e-05,1.83627]
[1778490724335,43.76,80892.3,0.0,-0.98808,1e-05,1.83638]
[1778490729768,43.76,80893.79,0.0,-0.98806,1e-05,1.8388]
[1778490736817,43.76,80894.79,0.0,-0.98805,1e-05,1.84043]
[1778490744475,43.76,80896.78,0.0,-0.98802,1e-05,1.84368]
[1778490748902,43.76,80901.88,0.0,-0.98796,1e-05,1.85201]
[1778490753937,43.76,80903.67,0.0,-0.98795,1e-05,1.85291]
[1778490759980,43.76,80903.33,0.0,-0.98796,1e-05,1.85236]
[1778490764015,43.76,80895.25,0.0,-0.98805,1e-05,1.83916]
[1778490769045,43.76,80890.65,0.0,-0.98811,1e-05,1.83168]
[1778490774080,43.76,80889.92,0.0,-0.98812,1e-05,1.8305]
[1778490779115,43.76,80892.3,0.0,-0.98809,1e-05,1.83436]
[1778490784150,43.76,80890.69,0.0,-0.98811,1e-05,1.83174]
[1778490789186,43.76,80888.19,0.0,-0.98814,1e-05,1.82769]
[1778490794828,43.76,80886.92,0.0,-0.98815,1e-05,1.82563]
[1778490801272,43.76,80886.79,0.0,-0.98816,1e-05,1.82542]
[1778490806307,43.76,80885.09,0.0,-0.98818,1e-05,1.82267]
[1778490811342,43.76,80890.53,0.0,-0.98812,1e-05,1.82947]
[1778490813356,43.76,80898.08,0.0,-0.98803,1e-05,1.84175]
[1778490815371,43.76,80899.36,0.0,-0.98802,1e-05,1.84383]
[1778490820405,43.76,80900.47,0.0,-0.988,1e-05,1.84565]
[1778490821412,43.76,80907.36,0.0,-0.98792,1e-05,1.85693]
[1778490822419,43.76,80908.27,0.0,-0.98791,1e-05,1.85842]
[1778490827454,43.76,80904.61,0.0,-0.98795,1e-05,1.85242]
[1778490834503,43.76,80902.54,0.0,-0.98798,1e-05,1.84903]
[1778490839538,43.76,80906.46,0.0,-0.98793,1e-05,1.85545]
[1778490845580,43.76,80906.82,0.0,-0.98793,1e-05,1.85604]
[1778490850616,43.76,80908.99,0.0,-0.9879,1e-05,1.8596]
[1778490855650,43.76,80913.28,0.0,-0.98785,1e-05,1.86666]
[1778490860685,43.76,80911.62,0.0,-0.98787,1e-05,1.86393]
[1778490865720,43.76,80911.53,0.0,-0.98787,1e-05,1.86378]
[1778490870755,43.76,80910.8,0.0,-0.98788,1e-05,1.86258]
[1778490875790,43.76,80911.69,0.0,-0.98788,1e-05,1.862]
[1778490880825,43.76,80911.08,0.0,-0.98789,1e-05,1.861]
[1778490885861,43.76,80914.07,0.0,-0.98785,1e-05,1.86592]
[1778490890896,43.76,80915.07,0.0,-0.98784,1e-05,1.86757]
[1778490895930,43.76,80916.32,0.0,-0.98782,1e-05,1.86963]
[1778490900965,43.76,80917.84,0.0,-0.98781,1e-05,1.87214]
[1778490906000,43.76,80917.81,0.0,-0.98781,1e-05,1.87209]
[1778490911037,43.76,80922.14,0.0,-0.98775,1e-05,1.87926]
[1778490914057,43.76,80927.82,0.0,-0.98768,1e-05,1.88869]
[1778490919092,43.76,80930.73,0.0,-0.98765,1e-05,1.89354]
[1778490925134,43.76,80930.06,0.0,-0.98766,1e-05,1.89242]
[1778490932184,43.76,80931.43,0.0,-0.98765,1e-05,1.89264]
[1778490937219,43.76,80933.18,0.0,-0.98763,1e-05,1.89556]
[1778490943261,43.76,80934.2,0.0,-0.98762,1e-05,1.89726]
[1778490948297,43.76,80935.12,0.0,-0.98761,1e-05,1.8988]
[1778490952326,43.76,80927.17,0.0,-0.9877,1e-05,1.88555]
[1778490953333,43.76,80925.78,0.0,-0.98772,1e-05,1.88324]
[1778490958367,43.76,80920.16,0.0,-0.98779,1e-05,1.87393]
[1778490960380,43.76,80929.6,0.0,-0.98767,1e-05,1.88959]
[1778490961387,43.76,80929.85,0.0,-0.98767,1e-05,1.89001]
[1778490964410,43.76,80935.09,0.0,-0.98761,1e-05,1.89875]
[1778490969446,43.76,80935.14,0.0,-0.98761,1e-05,1.89883]
[1778490970453,43.76,80929.46,0.0,-0.98768,1e-05,1.88936]
[1778490971459,43.76,80928.88,0.0,-0.98768,1e-05,1.88839]
[1778490976496,43.76,80932.5,0.0,-0.98764,1e-05,1.89442]
[1778490979515,43.76,80936.93,0.0,-0.98758,1e-05,1.90182]
[1778490984551,43.76,80937.28,0.0,-0.98758,1e-05,1.90241]
[1778490989585,43.76,80937.75,0.0,-0.98757,1e-05,1.90319]
[1778490994621,43.76,80939.04,0.0,-0.98757,1e-05,1.90328]
[1778490999655,43.76,80937.6,0.0,-0.98759,1e-05,1.90087]
[1778491004692,43.76,80937.02,0.0,-0.9876,1e-05,1.8999]
[1778491009727,43.76,80937.33,0.0,-0.98759,1e-05,1.90042]
[1778491014762,43.76,80937.27,0.0,-0.98759,1e-05,1.90032]
[1778491019795,43.76,80930.93,0.0,-0.98767,1e-05,1.88974]
[1778491024830,43.76,80928.24,0.0,-0.9877,1e-05,1.88527]
[1778491028858,43.76,80921.24,0.0,-0.98779,1e-05,1.87366]
[1778491033893,43.76,80930.12,0.0,-0.98768,1e-05,1.88839]
[1778491038928,43.76,80929.77,0.0,-0.98769,1e-05,1.88781]
[1778491043964,43.76,80929.21,0.0,-0.98769,1e-05,1.88688]
[1778491048998,43.76,80929.12,0.0,-0.98769,1e-05,1.88673]
[1778491053026,43.76,80934.93,0.0,-0.98763,1e-05,1.89434]
[1778491059069,43.76,80935.87,0.0,-0.98762,1e-05,1.89591]
[1778491064103,43.76,80928.9,0.0,-0.98771,1e-05,1.8843]
[1778491065111,43.76,80923.28,0.0,-0.98778,1e-05,1.87499]
[1778491070145,43.76,80925.01,0.0,-0.98776,1e-05,1.87785]
[1778491076805,43.76,80923.8,0.0,-0.98777,1e-05,1.87585]
[1778491082229,43.76,80927.79,0.0,-0.98772,1e-05,1.88246]
[1778491087265,43.76,80929.46,0.0,-0.9877,1e-05,1.88523]
[1778491091294,43.76,80935.83,0.0,-0.98762,1e-05,1.89584]
[1778491093306,43.76,80941.99,0.0,-0.98755,1e-05,1.90615]
[1778491098342,43.76,80946.71,0.0,-0.98749,1e-05,1.91408]
[1778491103377,43.76,80946.5,0.0,-0.98749,1e-05,1.91372]
[1778491108413,43.76,80945.93,0.0,-0.9875,1e-05,1.91277]
[1778491113447,43.76,80945.85,0.0,-0.98751,1e-05,1.91055]
[1778491118482,43.76,80948.26,0.0,-0.98748,1e-05,1.9146]
[1778491123517,43.76,80945.95,0.0,-0.98751,1e-05,1.91072]
[1778491128553,43.76,80945.39,0.0,-0.98752,1e-05,1.90978]
[1778491133587,43.76,80948.04,0.0,-0.98748,1e-05,1.91423]
[1778491136608,43.76,80941.97,0.0,-0.98756,1e-05,1.90404]
[1778491141644,43.76,80941.7,0.0,-0.98756,1e-05,1.90359]
[1778491146678,43.76,80941.43,0.0,-0.98757,1e-05,1.90314]
[1778491151713,43.76,80944.42,0.0,-0.98753,1e-05,1.90815]
[1778491156748,43.76,80945.9,0.0,-0.98751,1e-05,1.91063]
[1778491161786,43.76,80942.3,0.0,-0.98756,1e-05,1.90459]
[1778491163800,43.76,80928.83,0.0,-0.98772,1e-05,1.88213]
[1778491164808,43.76,80928.36,0.0,-0.98773,1e-05,1.88135]
[1778491169842,43.76,80926.3,0.0,-0.98775,1e-05,1.87793]
[1778491174877,43.76,80926.96,0.0,-0.98776,1e-05,1.87697]
[1778491175885,43.76,80921.09,0.0,-0.98783,1e-05,1.86727]
[1778491180920,43.76,80920.86,0.0,-0.98783,1e-05,1.86689]
[1778491185955,43.76,80914.74,0.0,-0.98791,1e-05,1.85681]
[1778491189984,43.76,80921.32,0.0,-0.98783,1e-05,1.86765]
[1778491195018,43.76,80923.26,0.0,-0.9878,1e-05,1.87085]
[1778491199045,43.76,80914.18,0.0,-0.98792,1e-05,1.85589]
[1778491204080,43.76,80910.6,0.0,-0.98796,1e-05,1.85002]
[1778491209115,43.76,80909.92,0.0,-0.98797,1e-05,1.84891]
[1778491214152,43.76,80911.22,0.0,-0.98795,1e-05,1.85104]
[1778491219185,43.76,80911.61,0.0,-0.98795,1e-05,1.85168]
[1778491225227,43.76,80912.51,0.0,-0.98794,1e-05,1.85315]
[1778491230263,43.76,80914.63,0.0,-0.98791,1e-05,1.85663]
[1778491235297,43.76,80914.14,0.0,-0.98793,1e-05,1.85379]
[1778491237930,43.76,80902.74,0.0,-0.98807,1e-05,1.83516]
[1778491238318,43.76,80902.74,0.0,-0.98807,1e-05,1.83516]
[1778491246377,43.76,80901.17,0.0,-0.98809,1e-05,1.83261]
[1778491251410,43.76,80897.21,0.0,-0.98813,1e-05,1.82618]
[1778491257451,43.76,80896.69,0.0,-0.98814,1e-05,1.82534]
[1778491262487,43.76,80895.77,0.0,-0.98815,1e-05,1.82385]
[1778491268530,43.76,80895.62,0.0,-0.98815,1e-05,1.8236]
[1778491273563,43.76,80894.64,0.0,-0.98816,1e-05,1.82202]
[1778491278598,43.76,80896.5,0.0,-0.98814,1e-05,1.82503]
[1778491283633,43.76,80896.86,0.0,-0.98814,1e-05,1.82561]
[1778491291692,43.76,80895.8,0.0,-0.98816,1e-05,1.82188]
[1778491296727,43.76,80895.63,0.0,-0.98816,1e-05,1.8216]
[1778491301763,43.76,80894.64,0.0,-0.98818,1e-05,1.82]
[1778491306797,43.76,80893.06,0.0,-0.98819,1e-05,1.81745]
[1778491311833,43.76,80892.05,0.0,-0.98821,1e-05,1.81582]
[1778491316868,43.76,80891.6,0.0,-0.98821,1e-05,1.81509]
[1778491321903,43.76,80890.93,0.0,-0.98822,1e-05,1.81401]
[1778491327945,43.76,80891.09,0.0,-0.98822,1e-05,1.81427]
[1778491332982,43.76,80893.83,0.0,-0.98819,1e-05,1.81869]
[1778491338021,43.76,80894.21,0.0,-0.98818,1e-05,1.81931]
[1778491347080,43.76,80893.72,0.0,-0.98819,1e-05,1.81852]
[1778491352117,43.76,80896.08,0.0,-0.98817,1e-05,1.82032]
[1778491356144,43.76,80901.09,0.0,-0.98811,1e-05,1.82843]
[1778491361181,43.76,80895.22,0.0,-0.98818,1e-05,1.81893]
[1778491366215,43.76,80895.64,0.0,-0.98818,1e-05,1.81961]
[1778491371250,43.76,80892.92,0.0,-0.98821,1e-05,1.81521]
[1778491376285,43.76,80895.77,0.0,-0.98818,1e-05,1.81982]
[1778491382328,43.76,80895.54,0.0,-0.98818,1e-05,1.81944]
[1778491387362,43.76,80895.17,0.0,-0.98818,1e-05,1.81885]
[1778491392397,43.76,80891.77,0.0,-0.98822,1e-05,1.81336]
[1778491397432,43.76,80891.33,0.0,-0.98823,1e-05,1.81265]
[1778491403474,43.76,80891.26,0.0,-0.98823,1e-05,1.81253]
[1778491409128,43.76,80894.08,0.0,-0.9882,1e-05,1.81708]
[1778491411530,43.76,80887.73,0.0,-0.98828,1e-05,1.80485]
[1778491419198,43.76,80888.49,0.0,-0.98827,1e-05,1.80607]
[1778491427642,43.76,80889.59,0.0,-0.98826,1e-05,1.80784]
[1778491431673,43.76,80895.68,0.0,-0.98819,1e-05,1.81766]
[1778491432683,43.76,80903.5,0.0,-0.9881,1e-05,1.83033]
[1778491433691,43.76,80928.72,0.0,-0.98779,1e-05,1.87167]
[1778491438724,43.76,80929.47,0.0,-0.98778,1e-05,1.87291]
[1778491443759,43.76,80932.07,0.0,-0.98775,1e-05,1.87721]
[1778491448796,43.76,80934.62,0.0,-0.98772,1e-05,1.88144]
[1778491453831,43.76,80931.03,0.0,-0.98776,1e-05,1.87549]
[1778491458871,43.76,80934.57,0.0,-0.98772,1e-05,1.88136]
[1778491463904,43.76,80937.97,0.0,-0.98768,1e-05,1.88701]
[1778491468943,43.76,80940.48,0.0,-0.98764,1e-05,1.89119]
[1778491472970,43.76,80934.95,0.0,-0.98773,1e-05,1.87993]
[1778491473977,43.76,80932.41,0.0,-0.98776,1e-05,1.87572]
[1778491479013,43.76,80930.52,0.0,-0.98778,1e-05,1.87259]
[1778491484048,43.76,80928.55,0.0,-0.9878,1e-05,1.86933]
[1778491487069,43.76,80931.02,0.0,-0.98777,1e-05,1.87342]
[1778491492104,43.76,80926.8,0.0,-0.98783,1e-05,1.86644]
[1778491496134,43.76,80919.16,0.0,-0.98792,1e-05,1.85387]
[1778491497139,43.76,80919.21,0.0,-0.98792,1e-05,1.85395]
[1778491502174,43.76,80918.58,0.0,-0.98793,1e-05,1.85292]
[1778491507210,43.76,80917.03,0.0,-0.98794,1e-05,1.85037]
[1778491514258,43.76,80916.02,0.0,-0.98796,1e-05,1.84872]
[1778491519293,43.76,80914.86,0.0,-0.98797,1e-05,1.84682]
[1778491524329,43.76,80912.64,0.0,-0.988,1e-05,1.84319]
[1778491529975,43.76,80912.0,0.0,-0.98801,1e-05,1.84214]
[1778491535405,43.76,80911.16,0.0,-0.98803,1e-05,1.83874]
[1778491542455,43.76,80915.01,0.0,-0.98798,1e-05,1.84503]
[1778491546483,43.76,80919.11,0.0,-0.98793,1e-05,1.85174]
[1778491560186,43.76,80919.0,0.0,-0.98793,1e-05,1.85156]
[1778491562595,43.76,80912.22,0.0,-0.98802,1e-05,1.84047]
[1778491564612,43.76,80916.66,0.0,-0.98796,1e-05,1.84773]
[1778491570256,43.76,80913.84,0.0,-0.988,1e-05,1.84312]
[1778491575687,43.76,80914.49,0.0,-0.98799,1e-05,1.84418]
[1778491580723,43.76,80914.84,0.0,-0.98798,1e-05,1.84475]
[1778491586764,43.76,80910.82,0.0,-0.98803,1e-05,1.83819]
[1778491589785,43.76,80905.27,0.0,-0.9881,1e-05,1.82916]
[1778491594820,43.76,80905.66,0.0,-0.98811,1e-05,1.82777]
[1778491600862,43.76,80904.62,0.0,-0.98812,1e-05,1.82608]
[1778491605897,43.76,80904.54,0.0,-0.98812,1e-05,1.82595]
[1778491609925,43.76,80915.52,0.0,-0.98799,1e-05,1.84383]
[1778491610931,43.76,80921.86,0.0,-0.98791,1e-05,1.85422]
[1778491615969,43.76,80922.67,0.0,-0.9879,1e-05,1.85555]
[1778491622009,43.76,80921.94,0.0,-0.98791,1e-05,1.85435]
[1778491628051,43.76,80923.07,0.0,-0.9879,1e-05,1.8562]
[1778491633086,43.76,80923.0,0.0,-0.9879,1e-05,1.85609]
[1778491638121,43.76,80926.06,0.0,-0.98786,1e-05,1.86112]
[1778491645172,43.76,80928.28,0.0,-0.98783,1e-05,1.86478]
[1778491648191,43.76,80924.74,0.0,-0.98788,1e-05,1.85895]
[1778491653226,43.76,80929.76,0.0,-0.98783,1e-05,1.86517]
[1778491658263,43.76,80931.22,0.0,-0.98781,1e-05,1.86758]
[1778491663297,43.76,80932.23,0.0,-0.9878,1e-05,1.86925]
[1778491668333,43.76,80933.43,0.0,-0.98778,1e-05,1.87124]
[1778491673367,43.76,80933.81,0.0,-0.98778,1e-05,1.87187]
[1778491679410,43.76,80934.38,0.0,-0.98777,1e-05,1.87281]
[1778491684445,43.76,80931.31,0.0,-0.98781,1e-05,1.86773]
[1778491689480,43.76,80930.75,0.0,-0.98782,1e-05,1.86681]
[1778491695522,43.76,80928.95,0.0,-0.98784,1e-05,1.86384]
[1778491701181,43.76,80926.37,0.0,-0.98787,1e-05,1.85959]
[1778491706599,43.76,80926.94,0.0,-0.98786,1e-05,1.86052]
[1778491711639,43.76,80926.81,0.0,-0.98788,1e-05,1.85826]
[1778491716673,43.76,80925.41,0.0,-0.98789,1e-05,1.85596]
[1778491721708,43.76,80926.15,0.0,-0.98789,1e-05,1.85718]
[1778491727750,43.76,80925.37,0.0,-0.98789,1e-05,1.85589]
[1778491737819,43.76,80925.29,0.0,-0.9879,1e-05,1.85576]
[1778491742854,43.76,80925.06,0.0,-0.9879,1e-05,1.85539]
[1778491748904,43.76,80924.98,0.0,-0.9879,1e-05,1.85525]
[1778491753942,43.76,80925.13,0.0,-0.9879,1e-05,1.8555]
[1778491755945,43.76,80918.2,0.0,-0.98798,1e-05,1.84414]
[1778491760981,43.76,80916.4,0.0,-0.988,1e-05,1.8412]
[1778491766015,43.76,80915.49,0.0,-0.98801,1e-05,1.83971]
[1778491771674,43.76,80916.68,0.0,-0.98801,1e-05,1.83962]
[1778491778100,43.76,80917.41,0.0,-0.988,1e-05,1.84081]
[1778491783135,43.76,80918.97,0.0,-0.98799,1e-05,1.84336]
[1778491785149,43.76,80913.1,0.0,-0.98806,1e-05,1.83378]
[1778491790184,43.76,80912.82,0.0,-0.98806,1e-05,1.83333]
[1778491795220,43.76,80909.93,0.0,-0.98809,1e-05,1.82863]
[1778491800259,43.76,80906.41,0.0,-0.98814,1e-05,1.82292]
[1778491805291,43.76,80905.89,0.0,-0.98814,1e-05,1.82207]
[1778491812341,43.76,80908.79,0.0,-0.98811,1e-05,1.82678]
[1778491817376,43.76,80908.45,0.0,-0.98811,1e-05,1.82622]
[1778491822411,43.76,80907.24,0.0,-0.98813,1e-05,1.82426]
[1778491827446,43.76,80910.76,0.0,-0.98808,1e-05,1.82998]
[1778491832481,43.76,80913.67,0.0,-0.98806,1e-05,1.83268]
[1778491839530,43.76,80914.46,0.0,-0.98805,1e-05,1.83397]
[1778491844568,43.76,80915.48,0.0,-0.98804,1e-05,1.83563]
[1778491846588,43.76,80912.18,0.0,-0.98808,1e-05,1.83026]
[1778491852625,43.76,80910.85,0.0,-0.9881,1e-05,1.8281]
[1778491857660,43.76,80910.77,0.0,-0.9881,1e-05,1.82797]
[1778491862696,43.76,80908.01,0.0,-0.98813,1e-05,1.82349]
[1778491870751,43.76,80906.76,0.0,-0.98815,1e-05,1.82146]
[1778491875786,43.76,80905.35,0.0,-0.98816,1e-05,1.81918]
[1778491880821,43.76,80904.46,0.0,-0.98817,1e-05,1.81774]
[1778491882454,43.76,80898.67,0.0,-0.98824,1e-05,1.8084]
[1778491882835,43.76,80898.67,0.0,-0.98824,1e-05,1.8084]
[1778491887870,43.76,80890.87,0.0,-0.98833,1e-05,1.79587]
[1778491892905,43.76,80890.55,0.0,-0.98835,1e-05,1.79335]
[1778491894918,43.76,80885.38,0.0,-0.98841,1e-05,1.7851]
[1778491902594,43.76,80883.56,0.0,-0.98843,1e-05,1.7822]
[1778491903983,43.76,80876.35,0.0,-0.98852,1e-05,1.77075]
[1778491907003,43.76,80871.29,0.0,-0.98858,1e-05,1.76275]
[1778491911031,43.76,80876.58,0.0,-0.98851,1e-05,1.77111]
[1778491916067,43.76,80885.74,0.0,-0.98841,1e-05,1.78567]
[1778491919087,43.76,80890.87,0.0,-0.98835,1e-05,1.79387]
[1778491924123,43.76,80890.87,0.0,-0.98835,1e-05,1.79387]
[1778491929159,43.76,80893.43,0.0,-0.98832,1e-05,1.79797]
[1778491934194,43.76,80894.45,0.0,-0.9883,1e-05,1.7996]
[1778491942250,43.76,80894.51,0.0,-0.9883,1e-05,1.7997]
[1778491947285,43.76,80895.32,0.0,-0.98829,1e-05,1.801]
[1778491951313,43.76,80888.9,0.0,-0.98838,1e-05,1.78872]
[1778491953327,43.76,80883.72,0.0,-0.98844,1e-05,1.78046]
[1778491958363,43.76,80883.17,0.0,-0.98845,1e-05,1.77959]
[1778491963399,43.76,80880.16,0.0,-0.98849,1e-05,1.7748]
[1778491968432,43.76,80881.33,0.0,-0.98847,1e-05,1.77666]
[1778491969439,43.76,80887.93,0.0,-0.98839,1e-05,1.78717]
[1778491970446,43.76,80887.74,0.0,-0.9884,1e-05,1.78687]
[1778491976488,43.76,80886.64,0.0,-0.98841,1e-05,1.78511]
[1778491981526,43.76,80888.61,0.0,-0.98839,1e-05,1.78826]
[1778491983537,43.76,80894.05,0.0,-0.98832,1e-05,1.79696]
[1778491992603,43.76,80895.52,0.0,-0.9883,1e-05,1.79932]
[1778491997638,43.76,80895.25,0.0,-0.98831,1e-05,1.79888]
[1778492002673,43.76,80893.21,0.0,-0.98833,1e-05,1.79561]
[1778492007708,43.76,80891.42,0.0,-0.98835,1e-05,1.79275]
[1778492012743,43.76,80890.86,0.0,-0.98837,1e-05,1.78985]
[1778492017778,43.76,80889.62,0.0,-0.98839,1e-05,1.78787]
[1778492023440,43.76,80888.0,0.0,-0.98841,1e-05,1.78529]
[1778492028855,43.76,80886.02,0.0,-0.98843,1e-05,1.78213]
[1778492033890,43.76,80882.75,0.0,-0.98847,1e-05,1.77693]
[1778492039932,43.76,80879.11,0.0,-0.98851,1e-05,1.77115]
[1778492041945,43.76,80873.81,0.0,-0.98857,1e-05,1.76277]
[1778492046985,43.76,80874.98,0.0,-0.98856,1e-05,1.76462]
[1778492052020,43.76,80875.2,0.0,-0.98856,1e-05,1.76497]
[1778492055050,43.76,80882.11,0.0,-0.98847,1e-05,1.77591]
[1778492061090,43.76,80883.22,0.0,-0.98846,1e-05,1.77768]
[1778492066126,43.76,80884.26,0.0,-0.98845,1e-05,1.77933]
[1778492071161,43.76,80883.9,0.0,-0.98847,1e-05,1.77677]
[1778492077204,43.76,80886.11,0.0,-0.98844,1e-05,1.78028]
[1778492082238,43.76,80887.43,0.0,-0.98843,1e-05,1.78238]
[1778492087273,43.76,80889.26,0.0,-0.9884,1e-05,1.7853]
[1778492092308,43.76,80888.7,0.0,-0.98841,1e-05,1.78441]
[1778492097343,43.76,80885.55,0.0,-0.98845,1e-05,1.77939]
[1778492103384,43.76,80890.09,0.0,-0.98839,1e-05,1.78662]
[1778492108420,43.76,80896.25,0.0,-0.98832,1e-05,1.79648]
[1778492113454,43.76,80898.21,0.0,-0.9883,1e-05,1.79962]
[1778492119497,43.76,80899.58,0.0,-0.98828,1e-05,1.80182]
[1778492125539,43.76,80897.27,0.0,-0.98831,1e-05,1.79811]
[1778492131581,43.76,80895.19,0.0,-0.98835,1e-05,1.79278]
[1778492136617,43.76,80893.75,0.0,-0.98836,1e-05,1.79047]
[1778492141652,43.76,80892.1,0.0,-0.98838,1e-05,1.78784]
[1778492146693,43.76,80891.05,0.0,-0.98839,1e-05,1.78616]
[1778492151727,43.76,80891.31,0.0,-0.98839,1e-05,1.78657]
[1778492154749,43.76,80885.35,0.0,-0.98846,1e-05,1.77708]
[1778492155756,43.76,80873.91,0.0,-0.9886,1e-05,1.75897]
[1778492156762,43.76,80877.38,0.0,-0.98855,1e-05,1.76445]
[1778492158776,43.76,80879.17,0.0,-0.98853,1e-05,1.76728]
[1778492162804,43.76,80884.54,0.0,-0.98847,1e-05,1.77579]
[1778492163811,43.76,80888.28,0.0,-0.98843,1e-05,1.78174]
[1778492168846,43.76,80890.91,0.0,-0.9884,1e-05,1.78594]
[1778492173881,43.76,80891.57,0.0,-0.98839,1e-05,1.78699]
[1778492178916,43.76,80891.56,0.0,-0.98839,1e-05,1.78697]
[1778492183951,43.76,80892.04,0.0,-0.98838,1e-05,1.78774]
[1778492188987,43.76,80887.13,0.0,-0.98844,1e-05,1.77991]
[1778492194021,43.76,80886.5,0.0,-0.98846,1e-05,1.77692]
[1778492199056,43.76,80886.63,0.0,-0.98846,1e-05,1.77713]
[1778492204722,43.76,80891.95,0.0,-0.9884,1e-05,1.7856]
[1778492210135,43.76,80891.7,0.0,-0.9884,1e-05,1.7852]
[1778492215169,43.76,80891.24,0.0,-0.98841,1e-05,1.78447]
[1778492218190,43.76,80885.86,0.0,-0.98847,1e-05,1.7759]
[1778492223225,43.76,80888.01,0.0,-0.98844,1e-05,1.77932]
[1778492228260,43.76,80889.55,0.0,-0.98843,1e-05,1.78177]
[1778492233295,43.76,80889.24,0.0,-0.98843,1e-05,1.78128]
[1778492239337,43.76,80888.54,0.0,-0.98844,1e-05,1.78016]
[1778492245007,43.76,80888.41,0.0,-0.98844,1e-05,1.77996]
[1778492250415,43.76,80888.09,0.0,-0.98844,1e-05,1.77945]
[1778492252428,43.76,80881.43,0.0,-0.98853,1e-05,1.76689]
[1778492257462,43.76,80882.75,0.0,-0.98852,1e-05,1.76898]
[1778492262498,43.76,80883.41,0.0,-0.98851,1e-05,1.77003]
[1778492267533,43.76,80884.78,0.0,-0.98849,1e-05,1.7722]
[1778492272567,43.76,80884.43,0.0,-0.9885,1e-05,1.77164]
[1778492277603,43.76,80884.53,0.0,-0.9885,1e-05,1.7718]
[1778492282638,43.76,80885.36,0.0,-0.98849,1e-05,1.77312]
[1778492287673,43.76,80885.6,0.0,-0.98848,1e-05,1.7735]
[1778492292708,43.76,80885.42,0.0,-0.98849,1e-05,1.77321]
[1778492297742,43.76,80885.51,0.0,-0.98849,1e-05,1.77336]
[1778492302780,43.76,80890.16,0.0,-0.98843,1e-05,1.78075]
[1778492309829,43.76,80891.55,0.0,-0.98841,1e-05,1.78296]
[1778492315872,43.76,80892.75,0.0,-0.98841,1e-05,1.78288]
[1778492320907,43.76,80892.97,0.0,-0.98841,1e-05,1.78323]
[1778492325942,43.76,80891.35,0.0,-0.98843,1e-05,1.78065]
[1778492330977,43.76,80890.76,0.0,-0.98844,1e-05,1.77971]
[1778492336018,43.76,80888.33,0.0,-0.98846,1e-05,1.77585]
[1778492342055,43.76,80887.63,0.0,-0.98847,1e-05,1.77473]
[1778492347093,43.76,80887.39,0.0,-0.98848,1e-05,1.77435]
[1778492352125,43.76,80886.07,0.0,-0.98849,1e-05,1.77226]
[1778492357161,43.76,80885.72,0.0,-0.9885,1e-05,1.7717]
[1778492359175,43.76,80877.68,0.0,-0.98859,1e-05,1.75899]
[1778492364209,43.76,80878.3,0.0,-0.98858,1e-05,1.75996]
[1778492375920,43.76,80876.44,0.0,-0.98862,1e-05,1.75506]
[1778492381329,43.76,80872.33,0.0,-0.98866,1e-05,1.74859]
[1778492382335,43.76,80863.63,0.0,-0.98876,1e-05,1.73498]
[1778492384351,43.76,80857.86,0.0,-0.98883,1e-05,1.726]
[1778492389386,43.76,80861.35,0.0,-0.98879,1e-05,1.73143]
[1778492394420,43.76,80862.66,0.0,-0.98877,1e-05,1.73347]
[1778492398447,43.76,80873.52,0.0,-0.98865,1e-05,1.75046]
[1778492403483,43.76,80871.5,0.0,-0.98867,1e-05,1.74729]
[1778492408518,43.76,80869.86,0.0,-0.98869,1e-05,1.74472]
[1778492413553,43.76,80862.77,0.0,-0.98877,1e-05,1.73364]
[1778492418589,43.76,80861.01,0.0,-0.98879,1e-05,1.7309]
[1778492424632,43.76,80863.82,0.0,-0.98876,1e-05,1.73528]
[1778492430673,43.76,80865.15,0.0,-0.98875,1e-05,1.73735]
[1778492435707,43.76,80871.04,0.0,-0.98869,1e-05,1.7446]
[1778492441749,43.76,80873.48,0.0,-0.98866,1e-05,1.74843]
[1778492446784,43.76,80865.32,0.0,-0.98876,1e-05,1.73566]
[1778492447798,43.76,80858.07,0.0,-0.98884,1e-05,1.72437]
[1778492454844,43.76,80856.91,0.0,-0.98885,1e-05,1.72257]
[1778492458869,43.76,80868.01,0.0,-0.98873,1e-05,1.73986]
[1778492463904,43.76,80871.88,0.0,-0.98868,1e-05,1.74592]
[1778492467932,43.76,80877.24,0.0,-0.98862,1e-05,1.75434]
[1778492472968,43.76,80874.74,0.0,-0.98865,1e-05,1.75041]
[1778492479009,43.76,80874.45,0.0,-0.98865,1e-05,1.74995]
[1778492484044,43.76,80873.32,0.0,-0.98866,1e-05,1.74818]
[1778492489079,43.76,80873.57,0.0,-0.98866,1e-05,1.74857]
[1778492493108,43.76,80880.56,0.0,-0.98859,1e-05,1.75759]
[1778492494114,43.76,80885.2,0.0,-0.98854,1e-05,1.76492]
[1778492496128,43.76,80885.41,0.0,-0.98854,1e-05,1.76525]
[1778492501163,43.76,80884.45,0.0,-0.98855,1e-05,1.76373]
[1778492506847,43.76,80883.56,0.0,-0.98856,1e-05,1.76233]
[1778492512241,43.76,80883.02,0.0,-0.98856,1e-05,1.76148]
[1778492517275,43.76,80881.81,0.0,-0.98858,1e-05,1.75956]
[1778492522310,43.76,80880.91,0.0,-0.98859,1e-05,1.75815]
[1778492527345,43.76,80880.7,0.0,-0.98859,1e-05,1.75781]
[1778492532380,43.76,80879.96,0.0,-0.9886,1e-05,1.75665]
[1778492538422,43.76,80879.32,0.0,-0.98861,1e-05,1.75564]
[1778492545471,43.76,80880.64,0.0,-0.98859,1e-05,1.75772]
[1778492552520,43.76,80878.69,0.0,-0.98863,1e-05,1.75267]
[1778492557556,43.76,80878.0,0.0,-0.98863,1e-05,1.75159]
[1778492562591,43.76,80892.92,0.0,-0.98846,1e-05,1.77517]
[1778492565617,43.76,80898.8,0.0,-0.98839,1e-05,1.78454]
[1778492567269,43.76,80925.79,0.0,-0.98807,1e-05,1.82803]
[1778492572663,43.76,80925.21,0.0,-0.98808,1e-05,1.82709]
[1778492578705,43.76,80924.91,0.0,-0.98808,1e-05,1.8266]
[1778492583740,43.76,80918.03,0.0,-0.98816,1e-05,1.81544]
[1778492588775,43.76,80921.14,0.0,-0.98813,1e-05,1.82048]
[1778492591796,43.76,80916.53,0.0,-0.98818,1e-05,1.81302]
[1778492596831,43.76,80916.18,0.0,-0.98819,1e-05,1.81245]
[1778492601866,43.76,80918.28,0.0,-0.98816,1e-05,1.81585]
[1778492606901,43.76,80919.57,0.0,-0.98814,1e-05,1.81794]
[1778492613950,43.76,80920.88,0.0,-0.98814,1e-05,1.81803]
[1778492619992,43.76,80921.02,0.0,-0.98814,1e-05,1.81826]
[1778492626035,43.76,80922.79,0.0,-0.98812,1e-05,1.82113]
[1778492631069,43.76,80924.14,0.0,-0.9881,1e-05,1.82332]
[1778492636107,43.76,80926.82,0.0,-0.98807,1e-05,1.82768]
[1778492642149,43.76,80926.65,0.0,-0.98807,1e-05,1.8274]
[1778492648193,43.76,80927.05,0.0,-0.98807,1e-05,1.82805]
[1778492653226,43.76,80926.2,0.0,-0.98808,1e-05,1.82667]
[1778492658261,43.76,80929.62,0.0,-0.98804,1e-05,1.83224]
[1778492663296,43.76,80929.0,0.0,-0.98804,1e-05,1.83123]
[1778492668331,43.76,80932.16,0.0,-0.98801,1e-05,1.83638]
[1778492674373,43.76,80933.64,0.0,-0.988,1e-05,1.83676]
[1778492677394,43.76,80928.94,0.0,-0.98806,1e-05,1.82909]
[1778492682429,43.76,80927.83,0.0,-0.98807,1e-05,1.82729]
[1778492688111,43.76,80927.48,0.0,-0.98807,1e-05,1.82672]
[1778492693506,43.76,80926.76,0.0,-0.98808,1e-05,1.82555]
[1778492694513,43.76,80921.31,0.0,-0.98815,1e-05,1.8167]
[1778492701562,43.76,80921.3,0.0,-0.98815,1e-05,1.81669]
[1778492703575,43.76,80914.21,0.0,-0.98823,1e-05,1.80524]
[1778492709618,43.76,80912.86,0.0,-0.98825,1e-05,1.80306]
[1778492714652,43.76,80911.33,0.0,-0.98827,1e-05,1.8006]
[1778492719688,43.76,80908.98,0.0,-0.9883,1e-05,1.79682]
[1778492724723,43.76,80908.02,0.0,-0.98831,1e-05,1.79528]
[1778492729758,43.76,80907.94,0.0,-0.98831,1e-05,1.79515]
[1778492734793,43.76,80905.03,0.0,-0.98836,1e-05,1.78849]
[1778492739828,43.76,80902.21,0.0,-0.98839,1e-05,1.78398]
[1778492744863,43.76,80901.77,0.0,-0.98839,1e-05,1.78328]
[1778492750905,43.76,80898.71,0.0,-0.98843,1e-05,1.7784]
[1778492756947,43.76,80901.83,0.0,-0.98839,1e-05,1.78337]
[1778492761983,43.76,80903.07,0.0,-0.98838,1e-05,1.78535]
[1778492762989,43.76,80912.18,0.0,-0.98827,1e-05,1.79995]
[1778492768024,43.76,80915.19,0.0,-0.98824,1e-05,1.8048]
[1778492778745,43.76,80915.86,0.0,-0.98823,1e-05,1.80588]
[1778492784136,43.76,80919.52,0.0,-0.98818,1e-05,1.81178]
[1778492788164,43.76,80924.98,0.0,-0.98812,1e-05,1.82063]
[1778492793201,43.76,80924.82,0.0,-0.98813,1e-05,1.81834]
[1778492796220,43.76,80918.72,0.0,-0.98821,1e-05,1.80847]
[1778492801255,43.76,80919.61,0.0,-0.98819,1e-05,1.80991]
[1778492806291,43.76,80920.88,0.0,-0.98818,1e-05,1.81196]
[1778492811330,43.76,80918.48,0.0,-0.98821,1e-05,1.80808]
[1778492816364,43.76,80919.39,0.0,-0.9882,1e-05,1.80955]
[1778492819385,43.76,80925.41,0.0,-0.98813,1e-05,1.81929]
[1778492821400,43.76,80926.6,0.0,-0.98811,1e-05,1.82122]
[1778492826435,43.76,80927.49,0.0,-0.9881,1e-05,1.82267]
[1778492832477,43.76,80927.02,0.0,-0.98811,1e-05,1.82191]
[1778492839526,43.76,80928.25,0.0,-0.98809,1e-05,1.8239]
[1778492844564,43.76,80927.32,0.0,-0.9881,1e-05,1.82239]
[1778492849596,43.76,80925.38,0.0,-0.98813,1e-05,1.81925]
[1778492856645,43.76,80925.63,0.0,-0.98814,1e-05,1.81762]
[1778492860675,43.76,80934.95,0.0,-0.98802,1e-05,1.83278]
[1778492865712,43.76,80942.62,0.0,-0.98793,1e-05,1.84532]
[1778492866722,43.76,80948.81,0.0,-0.98785,1e-05,1.8555]
[1778492871754,43.76,80947.74,0.0,-0.98787,1e-05,1.85374]
[1778492873768,43.76,80939.53,0.0,-0.98797,1e-05,1.84026]
[1778492879450,43.76,80937.07,0.0,-0.988,1e-05,1.83624]
[1778492884845,43.76,80936.86,0.0,-0.988,1e-05,1.8359]
[1778492889880,43.76,80939.2,0.0,-0.98797,1e-05,1.83972]
[1778492894916,43.76,80942.47,0.0,-0.98793,1e-05,1.84508]
[1778492899590,43.76,80947.7,0.0,-0.98787,1e-05,1.85367]
[1778492901964,43.76,80955.03,0.0,-0.98778,1e-05,1.86577]
[1778492904985,43.76,80958.89,0.0,-0.98773,1e-05,1.87217]
[1778492909660,43.76,80961.07,0.0,-0.9877,1e-05,1.87579]
[1778492913042,43.76,80967.58,0.0,-0.98763,1e-05,1.88455]
[1778492918077,43.76,80968.98,0.0,-0.98762,1e-05,1.88689]
[1778492921106,43.76,80974.83,0.0,-0.98754,1e-05,1.89667]
[1778492923112,43.76,80986.62,0.0,-0.9874,1e-05,1.91652]
[1778492928149,43.76,80991.29,0.0,-0.98734,1e-05,1.92443]
[1778492933185,43.76,80992.08,0.0,-0.98733,1e-05,1.92577]
[1778492938219,43.76,80992.63,0.0,-0.98732,1e-05,1.92671]
[1778492943259,43.76,80992.69,0.0,-0.98732,1e-05,1.92681]
[1778492944264,43.76,80987.39,0.0,-0.98739,1e-05,1.91783]
[1778492945275,43.76,80980.92,0.0,-0.98747,1e-05,1.90691]
[1778492946278,43.76,80986.54,0.0,-0.9874,1e-05,1.91639]
[1778492947285,43.76,80991.78,0.0,-0.98733,1e-05,1.92526]
[1778492952320,43.76,80989.59,0.0,-0.98736,1e-05,1.92155]
[1778492956348,43.76,80984.86,0.0,-0.98742,1e-05,1.91355]
[1778492961383,43.76,80985.45,0.0,-0.98741,1e-05,1.91455]
[1778492966419,43.76,80985.09,0.0,-0.98742,1e-05,1.91394]
[1778492969438,43.76,80977.94,0.0,-0.98751,1e-05,1.90189]
[1778492970447,43.76,80978.44,0.0,-0.9875,1e-05,1.90273]
[1778492972460,43.76,80970.85,0.0,-0.98761,1e-05,1.88793]
[1778492973479,43.76,80965.37,0.0,-0.98768,1e-05,1.87879]
[1778492974483,43.76,80960.26,0.0,-0.98774,1e-05,1.8703]
[1778492975490,43.76,80950.98,0.0,-0.98785,1e-05,1.85496]
[1778492976499,43.76,80955.24,0.0,-0.9878,1e-05,1.86199]
[1778492978519,43.76,80958.03,0.0,-0.98777,1e-05,1.86661]
[1778492979519,43.76,80964.72,0.0,-0.98768,1e-05,1.87771]
[1778492980525,43.76,80970.35,0.0,-0.98761,1e-05,1.88709]
[1778492982539,43.76,80971.21,0.0,-0.9876,1e-05,1.88853]
[1778492985560,43.76,80975.87,0.0,-0.98754,1e-05,1.89633]
[1778492990595,43.76,80976.7,0.0,-0.98753,1e-05,1.89772]
[1778492995630,43.76,80977.98,0.0,-0.98752,1e-05,1.89987]
[1778492997645,43.76,80970.94,0.0,-0.98761,1e-05,1.88808]
[1778493002681,43.76,80972.43,0.0,-0.98759,1e-05,1.89057]
[1778493007715,43.76,80972.66,0.0,-0.98758,1e-05,1.89095]
[1778493013757,43.76,80973.5,0.0,-0.98757,1e-05,1.89236]
[1778493014764,43.76,80979.9,0.0,-0.98749,1e-05,1.9031]
[1778493016778,43.76,80981.35,0.0,-0.98748,1e-05,1.90554]
[1778493021814,43.76,80983.85,0.0,-0.98744,1e-05,1.90975]
[1778493026848,43.76,80980.6,0.0,-0.98749,1e-05,1.90427]
[1778493031883,43.76,80982.31,0.0,-0.98748,1e-05,1.90506]
[1778493036918,43.76,80981.39,0.0,-0.98749,1e-05,1.90351]
[1778493040581,43.76,80976.22,0.0,-0.98755,1e-05,1.89483]
[1778493047996,43.76,80974.88,0.0,-0.98757,1e-05,1.89258]
[1778493050651,43.76,80962.9,0.0,-0.98772,1e-05,1.87261]
[1778493052024,43.76,80962.05,0.0,-0.98773,1e-05,1.8712]
[1778493057059,43.76,80958.47,0.0,-0.98777,1e-05,1.86527]
[1778493063101,43.76,80956.08,0.0,-0.9878,1e-05,1.86132]
[1778493068137,43.76,80952.68,0.0,-0.98785,1e-05,1.8557]
[1778493073172,43.76,80950.51,0.0,-0.98787,1e-05,1.85213]
[1778493078207,43.76,80946.66,0.0,-0.98792,1e-05,1.8458]
[1778493083243,43.76,80945.34,0.0,-0.98794,1e-05,1.84364]
[1778493088278,43.76,80942.86,0.0,-0.98797,1e-05,1.83957]
[1778493093314,43.76,80943.03,0.0,-0.98798,1e-05,1.83781]
[1778493100362,43.76,80944.73,0.0,-0.98796,1e-05,1.84059]
[1778493105397,43.76,80945.58,0.0,-0.98795,1e-05,1.84198]
[1778493107412,43.76,80939.98,0.0,-0.98801,1e-05,1.83282]
[1778493112446,43.76,80944.96,0.0,-0.98795,1e-05,1.84097]
[1778493117481,43.76,80947.86,0.0,-0.98792,1e-05,1.84572]
[1778493123523,43.76,80947.3,0.0,-0.98792,1e-05,1.8448]
[1778493128557,43.76,80944.72,0.0,-0.98796,1e-05,1.84057]
[1778493132586,43.76,80948.0,0.0,-0.98792,1e-05,1.84595]
[1778493137622,43.76,80953.14,0.0,-0.98785,1e-05,1.8544]
[1778493142656,43.76,80955.64,0.0,-0.98782,1e-05,1.85853]
[1778493147694,43.76,80952.79,0.0,-0.98786,1e-05,1.85383]
[1778493155748,43.76,80952.91,0.0,-0.98787,1e-05,1.85197]
[1778493160784,43.76,80952.48,0.0,-0.98787,1e-05,1.85126]
[1778493165820,43.76,80953.95,0.0,-0.98786,1e-05,1.85368]
[1778493170854,43.76,80955.06,0.0,-0.98784,1e-05,1.85551]
[1778493175891,43.76,80955.73,0.0,-0.98783,1e-05,1.85661]
[1778493179920,43.76,80949.52,0.0,-0.98791,1e-05,1.84639]
[1778493180927,43.76,80947.95,0.0,-0.98793,1e-05,1.84382]
[1778493185962,43.76,80944.58,0.0,-0.98797,1e-05,1.8383]
[1778493190998,43.76,80943.15,0.0,-0.98799,1e-05,1.83596]
[1778493196033,43.76,80938.49,0.0,-0.98804,1e-05,1.82835]
[1778493202074,43.76,80935.84,0.0,-0.98808,1e-05,1.82404]
[1778493207109,43.76,80934.18,0.0,-0.9881,1e-05,1.82134]
[1778493212144,43.76,80932.64,0.0,-0.98813,1e-05,1.81681]
[1778493217179,43.76,80932.86,0.0,-0.98813,1e-05,1.81716]
[1778493221845,43.76,80938.05,0.0,-0.98806,1e-05,1.8256]
[1778493224229,43.76,80943.94,0.0,-0.98799,1e-05,1.8352]
[1778493228257,43.76,80954.26,0.0,-0.98787,1e-05,1.85213]
[1778493233293,43.76,80955.91,0.0,-0.98784,1e-05,1.85485]
[1778493238327,43.76,80950.31,0.0,-0.98791,1e-05,1.84564]
[1778493243362,43.76,80951.51,0.0,-0.9879,1e-05,1.84761]
[1778493248397,43.76,80949.44,0.0,-0.98792,1e-05,1.84421]
[1778493253431,43.76,80952.11,0.0,-0.98789,1e-05,1.84859]
[1778493258467,43.76,80953.7,0.0,-0.98787,1e-05,1.85121]
[1778493262126,43.76,80945.55,0.0,-0.98797,1e-05,1.83784]
[1778493268536,43.76,80942.92,0.0,-0.988,1e-05,1.83354]
[1778493271558,43.76,80937.83,0.0,-0.98808,1e-05,1.8232]
[1778493276593,43.76,80938.12,0.0,-0.98807,1e-05,1.82367]
[1778493281628,43.76,80935.32,0.0,-0.98811,1e-05,1.81912]
[1778493286664,43.76,80934.09,0.0,-0.98812,1e-05,1.81713]
[1778493291699,43.76,80933.63,0.0,-0.98813,1e-05,1.81638]
[1778493296735,43.76,80933.25,0.0,-0.98813,1e-05,1.81577]
[1778493301769,43.76,80935.58,0.0,-0.98811,1e-05,1.81954]
[1778493306805,43.76,80934.84,0.0,-0.98811,1e-05,1.81834]
[1778493311842,43.76,80934.18,0.0,-0.98812,1e-05,1.81727]
[1778493313853,43.76,80941.62,0.0,-0.98803,1e-05,1.82937]
[1778493318888,43.76,80938.72,0.0,-0.98807,1e-05,1.82465]
[1778493323924,43.76,80941.27,0.0,-0.98804,1e-05,1.8288]
[1778493328960,43.76,80937.7,0.0,-0.98808,1e-05,1.82299]
[1778493332986,43.76,80931.01,0.0,-0.98817,1e-05,1.81011]
[1778493338021,43.76,80928.91,0.0,-0.9882,1e-05,1.80672]
[1778493342049,43.76,80919.74,0.0,-0.98831,1e-05,1.79196]
[1778493343058,43.76,80913.36,0.0,-0.98838,1e-05,1.78175]
[1778493344066,43.76,80914.34,0.0,-0.98837,1e-05,1.78331]
[1778493349100,43.76,80916.5,0.0,-0.98835,1e-05,1.78677]
[1778493354137,43.76,80917.64,0.0,-0.98833,1e-05,1.78859]
[1778493360178,43.76,80918.77,0.0,-0.98832,1e-05,1.7904]
[1778493365215,43.76,80927.76,0.0,-0.98821,1e-05,1.80486]
[1778493366220,43.76,80932.16,0.0,-0.98816,1e-05,1.81197]
[1778493370248,43.76,80939.24,0.0,-0.98807,1e-05,1.82346]
[1778493375283,43.76,80938.7,0.0,-0.98808,1e-05,1.82258]
[1778493380317,43.76,80936.53,0.0,-0.98811,1e-05,1.81905]
[1778493386360,43.76,80939.73,0.0,-0.98807,1e-05,1.82425]
[1778493390388,43.76,80949.8,0.0,-0.98795,1e-05,1.8407]
[1778493395423,43.76,80950.91,0.0,-0.98795,1e-05,1.84047]
[1778493400457,43.76,80951.06,0.0,-0.98794,1e-05,1.84071]
[1778493406501,43.76,80953.35,0.0,-0.98792,1e-05,1.84447]
[1778493411535,43.76,80954.61,0.0,-0.9879,1e-05,1.84654]
[1778493417577,43.76,80952.65,0.0,-0.98792,1e-05,1.84332]
[1778493423262,43.76,80967.95,0.0,-0.98774,1e-05,1.86856]
[1778493428654,43.76,80973.83,0.0,-0.98766,1e-05,1.87833]
[1778493434696,43.76,80978.39,0.0,-0.98761,1e-05,1.88594]
[1778493437717,43.76,80986.24,0.0,-0.98751,1e-05,1.89909]
[1778493439731,43.76,80995.02,0.0,-0.9874,1e-05,1.91389]
[1778493444766,43.76,80994.5,0.0,-0.9874,1e-05,1.91301]
[1778493449800,43.76,80997.38,0.0,-0.98737,1e-05,1.91788]
[1778493454836,43.76,81002.04,0.0,-0.98732,1e-05,1.92367]
[1778493459871,43.76,81004.65,0.0,-0.98729,1e-05,1.92811]
[1778493464910,43.76,80997.09,0.0,-0.98738,1e-05,1.91528]
[1778493466924,43.76,80990.32,0.0,-0.98747,1e-05,1.90386]
[1778493470952,43.76,80984.27,0.0,-0.98755,1e-05,1.89369]
[1778493477002,43.76,80982.98,0.0,-0.98756,1e-05,1.89153]
[1778493480019,43.76,80977.81,0.0,-0.98763,1e-05,1.88289]
[1778493485050,43.76,80977.52,0.0,-0.98763,1e-05,1.8824]
[1778493490085,43.76,80981.63,0.0,-0.98758,1e-05,1.88927]
[1778493496127,43.76,80979.48,0.0,-0.98761,1e-05,1.88568]
[1778493501163,43.76,80980.31,0.0,-0.98759,1e-05,1.88706]
[1778493506197,43.76,80979.8,0.0,-0.9876,1e-05,1.88621]
[1778493511233,43.76,80978.84,0.0,-0.98763,1e-05,1.88252]
[1778493516268,43.76,80978.93,0.0,-0.98763,1e-05,1.88267]
[1778493523322,43.76,80978.93,0.0,-0.98763,1e-05,1.88267]
[1778493528352,43.76,80979.95,0.0,-0.98761,1e-05,1.88438]
[1778493534035,43.76,80979.86,0.0,-0.98761,1e-05,1.88423]
[1778493540436,43.76,80979.16,0.0,-0.98762,1e-05,1.88306]
[1778493545471,43.76,80979.2,0.0,-0.98762,1e-05,1.88312]
[1778493550510,43.76,80979.08,0.0,-0.98762,1e-05,1.88292]
[1778493554195,43.76,80972.33,0.0,-0.98771,1e-05,1.87168]
[1778493559574,43.76,80972.01,0.0,-0.98771,1e-05,1.87115]
[1778493564609,43.76,80971.4,0.0,-0.98772,1e-05,1.87014]
[1778493570651,43.76,80971.31,0.0,-0.98772,1e-05,1.86999]
[1778493575687,43.76,80971.12,0.0,-0.98774,1e-05,1.8676]
[1778493580720,43.76,80971.0,0.0,-0.98774,1e-05,1.8674]
[1778493586763,43.76,80970.3,0.0,-0.98775,1e-05,1.86624]
[1778493594475,43.76,80970.63,0.0,-0.98774,1e-05,1.86679]
[1778493599854,43.76,80970.59,0.0,-0.98774,1e-05,1.86672]
[1778493601868,43.76,80964.38,0.0,-0.98782,1e-05,1.85645]
[1778493602875,43.76,80980.18,0.0,-0.98762,1e-05,1.88267]
[1778493605896,43.76,80975.09,0.0,-0.98769,1e-05,1.87419]
[1778493610931,43.76,80972.32,0.0,-0.98772,1e-05,1.86959]
[1778493614959,43.76,80976.73,0.0,-0.98767,1e-05,1.87692]
[1778493617980,43.76,80971.92,0.0,-0.98773,1e-05,1.86893]
[1778493623015,43.76,80970.83,0.0,-0.98774,1e-05,1.86712]
[1778493628051,43.76,80970.37,0.0,-0.98774,1e-05,1.86636]
[1778493633085,43.76,80964.71,0.0,-0.98783,1e-05,1.85493]
[1778493638124,43.76,80963.68,0.0,-0.98784,1e-05,1.85323]
[1778493643158,43.76,80964.03,0.0,-0.98784,1e-05,1.85381]
[1778493650211,43.76,80961.95,0.0,-0.98786,1e-05,1.85038]
[1778493655247,43.76,80963.07,0.0,-0.98785,1e-05,1.85222]
[1778493661287,43.76,80966.23,0.0,-0.98781,1e-05,1.85744]
[1778493664308,43.76,80963.39,0.0,-0.98784,1e-05,1.85275]
[1778493669343,43.76,80966.7,0.0,-0.9878,1e-05,1.85821]
[1778493673371,43.76,80983.72,0.0,-0.98759,1e-05,1.8865]
[1778493674379,43.76,80987.03,0.0,-0.98755,1e-05,1.89204]
[1778493679416,43.76,80987.77,0.0,-0.98754,1e-05,1.89328]
[1778493684448,43.76,80989.8,0.0,-0.98752,1e-05,1.89669]
[1778493691497,43.76,80990.63,0.0,-0.98752,1e-05,1.89599]
[1778493694518,43.76,80986.5,0.0,-0.98757,1e-05,1.88906]
[1778493699553,43.76,80986.48,0.0,-0.98757,1e-05,1.88903]
[1778493704589,43.76,80987.27,0.0,-0.98756,1e-05,1.89035]
[1778493706602,43.76,80978.47,0.0,-0.98767,1e-05,1.87566]
[1778493711637,43.76,80978.87,0.0,-0.98767,1e-05,1.87632]
[1778493716672,43.76,80980.12,0.0,-0.98765,1e-05,1.87841]
[1778493721708,43.76,80979.66,0.0,-0.98766,1e-05,1.87764]
[1778493726743,43.76,80981.29,0.0,-0.98764,1e-05,1.88036]
[1778493731778,43.76,80981.87,0.0,-0.98763,1e-05,1.88133]
[1778493732785,43.76,80989.26,0.0,-0.98754,1e-05,1.89369]
[1778493737820,43.76,80990.88,0.0,-0.98752,1e-05,1.89641]
[1778493743862,43.76,80991.97,0.0,-0.9875,1e-05,1.89824]
[1778493750911,43.76,80990.13,0.0,-0.98752,1e-05,1.89515]
[1778493755946,43.76,80987.82,0.0,-0.98757,1e-05,1.88918]
[1778493760981,43.76,80989.09,0.0,-0.98755,1e-05,1.89131]
[1778493766016,43.76,80988.76,0.0,-0.98756,1e-05,1.89076]
[1778493771051,43.76,80983.17,0.0,-0.98763,1e-05,1.88141]
[1778493776087,43.76,80976.4,0.0,-0.98771,1e-05,1.87014]
[1778493781122,43.76,80973.29,0.0,-0.98775,1e-05,1.86498]
[1778493782130,43.76,80981.46,0.0,-0.98765,1e-05,1.87856]
[1778493787166,43.76,80983.5,0.0,-0.98762,1e-05,1.88196]
[1778493788173,43.76,80998.45,0.0,-0.98743,1e-05,1.90705]
[1778493793207,43.76,80990.12,0.0,-0.98754,1e-05,1.89304]
[1778493795222,43.76,80983.86,0.0,-0.98762,1e-05,1.88256]
[1778493796229,43.76,80978.06,0.0,-0.98769,1e-05,1.8729]
[1778493803279,43.76,80976.21,0.0,-0.98771,1e-05,1.86982]
[1778493808314,43.76,80977.03,0.0,-0.9877,1e-05,1.87118]
[1778493813349,43.76,80973.21,0.0,-0.98776,1e-05,1.86277]
[1778493815364,43.76,80971.5,0.0,-0.98778,1e-05,1.85994]
[1778493819392,43.76,80957.76,0.0,-0.98795,1e-05,1.83732]
[1778493820398,43.76,80969.6,0.0,-0.98781,1e-05,1.8568]
[1778493821405,43.76,80967.45,0.0,-0.98783,1e-05,1.85325]
[1778493826442,43.76,80965.79,0.0,-0.98785,1e-05,1.85052]
[1778493831476,43.76,80962.24,0.0,-0.9879,1e-05,1.84468]
[1778493836511,43.76,80962.88,0.0,-0.98789,1e-05,1.84573]
[1778493841547,43.76,80963.2,0.0,-0.98789,1e-05,1.84625]
[1778493846583,43.76,80962.53,0.0,-0.98789,1e-05,1.84515]
[1778493851617,43.76,80961.66,0.0,-0.9879,1e-05,1.84372]
[1778493856652,43.76,80962.92,0.0,-0.98789,1e-05,1.84579]
[1778493858665,43.76,80970.52,0.0,-0.9878,1e-05,1.85832]
[1778493859674,43.76,80971.41,0.0,-0.98778,1e-05,1.85979]
[1778493864708,43.76,80973.01,0.0,-0.98776,1e-05,1.86244]
[1778493874778,43.76,80971.76,0.0,-0.98779,1e-05,1.8583]
[1778493879813,43.76,80969.77,0.0,-0.98782,1e-05,1.85501]
[1778493884848,43.76,80970.6,0.0,-0.98781,1e-05,1.85639]
[1778493889883,43.76,80972.38,0.0,-0.98779,1e-05,1.85933]
[1778493894918,43.76,80973.69,0.0,-0.98777,1e-05,1.86149]
[1778493899953,43.76,80975.1,0.0,-0.98775,1e-05,1.86383]
[1778493904988,43.76,80982.69,0.0,-0.98766,1e-05,1.87644]
[1778493910028,43.76,80986.0,0.0,-0.98762,1e-05,1.88196]
[1778493915058,43.76,80986.04,0.0,-0.98762,1e-05,1.88203]
[1778493920093,43.76,80980.76,0.0,-0.98768,1e-05,1.87323]
[1778493925130,43.76,80981.36,0.0,-0.98767,1e-05,1.87423]
[1778493929157,43.76,80974.51,0.0,-0.98776,1e-05,1.86285]
[1778493934191,43.76,80971.87,0.0,-0.98781,1e-05,1.85641]
[1778493939226,43.76,80984.91,0.0,-0.98764,1e-05,1.87806]
[1778493944262,43.76,80986.03,0.0,-0.98763,1e-05,1.87992]
[1778493949296,43.76,80985.28,0.0,-0.98764,1e-05,1.87867]
[1778493955338,43.76,80984.89,0.0,-0.98764,1e-05,1.87802]
[1778493960373,43.76,80980.69,0.0,-0.9877,1e-05,1.87103]
[1778493963394,43.76,80974.55,0.0,-0.98777,1e-05,1.86085]
[1778493968429,43.76,80975.16,0.0,-0.98776,1e-05,1.86186]
[1778493973468,43.76,80975.9,0.0,-0.98776,1e-05,1.86308]
[1778493982542,43.76,80977.35,0.0,-0.98774,1e-05,1.86549]
[1778493987574,43.76,80978.08,0.0,-0.98773,1e-05,1.8667]
[1778493992610,43.76,80976.94,0.0,-0.98776,1e-05,1.86273]
[1778493995632,43.76,80973.67,0.0,-0.9878,1e-05,1.85732]
[1778494000666,43.76,80975.62,0.0,-0.98777,1e-05,1.86055]
[1778494007379,43.76,80976.16,0.0,-0.98777,1e-05,1.86144]
[1778494012750,43.76,80976.27,0.0,-0.98776,1e-05,1.86162]
[1778494017785,43.76,80976.16,0.0,-0.98777,1e-05,1.86144]
[1778494022820,43.76,80979.12,0.0,-0.98773,1e-05,1.86635]
[1778494027855,43.76,80979.27,0.0,-0.98773,1e-05,1.86659]
[1778494030879,43.76,80984.77,0.0,-0.98766,1e-05,1.87574]
[1778494032890,43.76,80989.92,0.0,-0.98759,1e-05,1.88433]
[1778494038933,43.76,80989.93,0.0,-0.98759,1e-05,1.88435]
[1778494043967,43.76,80987.62,0.0,-0.98762,1e-05,1.88049]
[1778494050010,43.76,80986.9,0.0,-0.98763,1e-05,1.87929]
[1778494054037,43.76,80991.89,0.0,-0.98758,1e-05,1.88554]
[1778494059072,43.76,80995.6,0.0,-0.98754,1e-05,1.89175]
[1778494063101,43.76,81002.22,0.0,-0.98745,1e-05,1.90288]
[1778494068135,43.76,81000.25,0.0,-0.98748,1e-05,1.89956]
[1778494072163,43.76,80991.47,0.0,-0.98759,1e-05,1.88483]
[1778494077873,43.76,80993.91,0.0,-0.98756,1e-05,1.88892]
[1778494084247,43.76,80995.58,0.0,-0.98754,1e-05,1.89172]
[1778494085258,43.76,81002.38,0.0,-0.98745,1e-05,1.90315]
[1778494090291,43.76,81004.29,0.0,-0.98743,1e-05,1.90637]
[1778494095326,43.76,81004.74,0.0,-0.98742,1e-05,1.90713]
[1778494099355,43.76,81009.01,0.0,-0.98737,1e-05,1.91435]
[1778494103383,43.76,81012.01,0.0,-0.98733,1e-05,1.91944]
[1778494104389,43.76,81022.96,0.0,-0.98719,1e-05,1.93809]
[1778494110434,43.76,81020.35,0.0,-0.98722,1e-05,1.93363]
[1778494115469,43.76,81017.36,0.0,-0.98727,1e-05,1.92641]
[1778494118158,43.76,81024.17,0.0,-0.98719,1e-05,1.93803]
[1778494123525,43.76,81022.55,0.0,-0.98721,1e-05,1.93526]
[1778494128560,43.76,81021.98,0.0,-0.98721,1e-05,1.93428]
[1778494133596,43.76,81021.23,0.0,-0.98722,1e-05,1.933]
[1778494138631,43.76,81019.69,0.0,-0.98724,1e-05,1.93038]
[1778494143666,43.76,81018.56,0.0,-0.98726,1e-05,1.92845]
[1778494148702,43.76,81024.22,0.0,-0.98718,1e-05,1.93811]
[1778494149713,43.76,81026.13,0.0,-0.98716,1e-05,1.94138]
[1778494154744,43.76,81024.04,0.0,-0.98719,1e-05,1.9378]
[1778494159781,43.76,81022.63,0.0,-0.98721,1e-05,1.93539]
[1778494164817,43.76,81015.48,0.0,-0.9873,1e-05,1.92321]
[1778494168851,43.76,81021.31,0.0,-0.98722,1e-05,1.93314]
[1778494170862,43.76,81027.55,0.0,-0.98714,1e-05,1.94381]
[1778494175897,43.76,81030.91,0.0,-0.98711,1e-05,1.94744]
[1778494179925,43.76,81042.83,0.0,-0.98696,1e-05,1.96799]
[1778494180935,43.76,81050.82,0.0,-0.98685,1e-05,1.98186]
[1778494182947,43.76,81051.22,0.0,-0.98685,1e-05,1.98255]
[1778494187983,43.76,81050.14,0.0,-0.98686,1e-05,1.98067]
[1778494189996,43.76,81047.71,0.0,-0.98689,1e-05,1.97645]
[1778494195034,43.76,81049.95,0.0,-0.98686,1e-05,1.98034]
[1778494198055,43.76,81059.17,0.0,-0.98674,1e-05,1.99644]
[1778494199063,43.76,81060.17,0.0,-0.98673,1e-05,1.99819]
[1778494204097,43.76,81061.38,0.0,-0.98671,1e-05,2.00031]
[1778494209132,43.76,81061.5,0.0,-0.98671,1e-05,2.00052]
[1778494214167,43.76,81049.1,0.0,-0.98687,1e-05,1.97887]
[1778494219203,43.76,81049.27,0.0,-0.98687,1e-05,1.97916]
[1778494224239,43.76,81050.44,0.0,-0.98686,1e-05,1.9812]
[1778494225246,43.76,81045.71,0.0,-0.98692,1e-05,1.97298]
[1778494230281,43.76,81038.8,0.0,-0.98701,1e-05,1.96102]
[1778494233304,43.76,81050.56,0.0,-0.98687,1e-05,1.97924]
[1778494239013,43.76,81049.25,0.0,-0.98689,1e-05,1.97696]
[1778494245385,43.76,81049.37,0.0,-0.98688,1e-05,1.97717]
[1778494250420,43.76,81052.87,0.0,-0.98684,1e-05,1.98326]
[1778494255455,43.76,81051.94,0.0,-0.98685,1e-05,1.98164]
[1778494260500,43.76,81051.07,0.0,-0.98686,1e-05,1.98013]
[1778494262514,43.76,81056.73,0.0,-0.98679,1e-05,1.99]
[1778494267548,43.76,81057.04,0.0,-0.98678,1e-05,1.99054]
[1778494272583,43.76,81063.34,0.0,-0.9867,1e-05,2.00157]
[1778494277619,43.76,81064.67,0.0,-0.98668,1e-05,2.0039]
[1778494282657,43.76,81064.43,0.0,-0.98669,1e-05,2.00348]
[1778494287697,43.76,81069.84,0.0,-0.98661,1e-05,2.013]
[1778494292732,43.76,81072.28,0.0,-0.98659,1e-05,2.01511]
[1778494297767,43.76,81071.64,0.0,-0.9866,1e-05,2.01398]
[1778494301796,43.76,81066.73,0.0,-0.98667,1e-05,2.00534]
[1778494307837,43.76,81070.14,0.0,-0.98662,1e-05,2.01134]
[1778494313879,43.76,81065.94,0.0,-0.98668,1e-05,2.00395]
[1778494314889,43.76,81071.01,0.0,-0.98661,1e-05,2.01287]
[1778494316901,43.76,81074.33,0.0,-0.98657,1e-05,2.01873]
[1778494321937,43.76,81073.54,0.0,-0.98658,1e-05,2.01733]
[1778494326975,43.76,81075.03,0.0,-0.98656,1e-05,2.01997]
[1778494332012,43.76,81080.19,0.0,-0.98649,1e-05,2.0291]
[1778494337046,43.76,81080.04,0.0,-0.98649,1e-05,2.02884]
[1778494339060,43.76,81074.85,0.0,-0.98656,1e-05,2.01965]
[1778494344096,43.76,81076.18,0.0,-0.98654,1e-05,2.022]
[1778494350146,43.76,81075.95,0.0,-0.98655,1e-05,2.02159]
[1778494355172,43.76,81076.38,0.0,-0.98655,1e-05,2.02016]
[1778494360208,43.76,81088.44,0.0,-0.98639,1e-05,2.04157]
[1778494361217,43.76,81088.2,0.0,-0.98639,1e-05,2.04114]
[1778494366253,43.76,81078.42,0.0,-0.98653,1e-05,2.02377]
[1778494372295,43.76,81077.36,0.0,-0.98654,1e-05,2.02189]
[1778494377330,43.76,81071.81,0.0,-0.98661,1e-05,2.01209]
[1778494381358,43.76,81065.41,0.0,-0.9867,1e-05,2.00084]
[1778494384379,43.76,81055.33,0.0,-0.98683,1e-05,1.98321]
[1778494388407,43.76,81051.44,0.0,-0.98689,1e-05,1.97645]
[1778494393446,43.76,81045.51,0.0,-0.98696,1e-05,1.96616]
[1778494398478,43.76,81046.1,0.0,-0.98696,1e-05,1.96718]
[1778494400149,43.76,81040.5,0.0,-0.98703,1e-05,1.95751]
[1778494400492,43.76,81040.64,0.0,-0.98703,1e-05,1.95775]
[1778494403513,43.76,81032.56,0.0,-0.98713,1e-05,1.94385]
[1778494408548,43.76,81029.16,0.0,-0.98718,1e-05,1.93803]
[1778494413585,43.76,81024.72,0.0,-0.98725,1e-05,1.92832]
[1778494415597,43.76,81013.88,0.0,-0.98738,1e-05,1.90991]
[1778494417614,43.76,81020.5,0.0,-0.9873,1e-05,1.92114]
[1778494420632,43.76,81024.8,0.0,-0.98725,1e-05,1.92845]
[1778494426674,43.76,81022.91,0.0,-0.98727,1e-05,1.92523]
[1778494431709,43.76,81021.64,0.0,-0.98729,1e-05,1.92307]
[1778494435737,43.76,81026.83,0.0,-0.98722,1e-05,1.93192]
[1778494440772,43.76,81024.91,0.0,-0.98724,1e-05,1.92864]
[1778494446816,43.76,81027.0,0.0,-0.98722,1e-05,1.93221]
[1778494451851,43.76,81030.77,0.0,-0.98717,1e-05,1.93865]
[1778494458900,43.76,81033.89,0.0,-0.98713,1e-05,1.944]
[1778494463935,43.76,81035.5,0.0,-0.98711,1e-05,1.94676]
[1778494468970,43.76,81032.67,0.0,-0.98714,1e-05,1.9419]
[1778494474005,43.76,81033.22,0.0,-0.98715,1e-05,1.94071]
[1778494476020,43.76,81038.35,0.0,-0.98708,1e-05,1.94951]
[1778494481056,43.76,81036.63,0.0,-0.98711,1e-05,1.94656]
[1778494486091,43.76,81031.3,0.0,-0.98718,1e-05,1.93742]
[1778494491126,43.76,81027.74,0.0,-0.98722,1e-05,1.93134]
[1778494496161,43.76,81024.51,0.0,-0.98726,1e-05,1.92583]
[1778494501196,43.76,81022.37,0.0,-0.98729,1e-05,1.92219]
[1778494505224,43.76,81017.28,0.0,-0.98736,1e-05,1.91355]
[1778494511266,43.76,81017.28,0.0,-0.98736,1e-05,1.91355]
[1778494513281,43.76,81010.81,0.0,-0.98744,1e-05,1.90261]
[1778494514287,43.76,81009.53,0.0,-0.98745,1e-05,1.90046]
[1778494519322,43.76,81012.85,0.0,-0.98741,1e-05,1.90606]
[1778494522343,43.76,81022.4,0.0,-0.98729,1e-05,1.92224]
[1778494523350,43.76,81025.45,0.0,-0.98725,1e-05,1.92743]
[1778494527379,43.76,81031.33,0.0,-0.98717,1e-05,1.93747]
[1778494533420,43.76,81029.08,0.0,-0.98722,1e-05,1.93149]
[1778494539462,43.76,81025.8,0.0,-0.98726,1e-05,1.9259]
[1778494544497,43.76,81023.77,0.0,-0.98729,1e-05,1.92245]
[1778494549534,43.76,81023.19,0.0,-0.98729,1e-05,1.92146]
[1778494553560,43.76,81029.2,0.0,-0.98722,1e-05,1.9317]
[1778494558595,43.76,81034.18,0.0,-0.98715,1e-05,1.94022]
[1778494563630,43.76,81038.45,0.0,-0.9871,1e-05,1.94754]
[1778494568665,43.76,81040.01,0.0,-0.98708,1e-05,1.95022]
[1778494573700,43.76,81040.78,0.0,-0.98707,1e-05,1.95155]
[1778494576721,43.76,81034.68,0.0,-0.98715,1e-05,1.94107]
[1778494581410,43.76,81043.35,0.0,-0.98703,1e-05,1.95598]
[1778494582763,43.76,81048.15,0.0,-0.98697,1e-05,1.96427]
[1778494584778,43.76,81054.63,0.0,-0.98688,1e-05,1.9755]
[1778494587798,43.76,81059.68,0.0,-0.98682,1e-05,1.98429]
[1778494593848,43.76,81062.29,0.0,-0.9868,1e-05,1.98667]
[1778494598883,43.76,81061.43,0.0,-0.98681,1e-05,1.98517]
[1778494603918,43.76,81061.83,0.0,-0.9868,1e-05,1.98587]
[1778494608953,43.76,81062.15,0.0,-0.9868,1e-05,1.98643]
[1778494613988,43.76,81062.26,0.0,-0.9868,1e-05,1.98662]
[1778494619023,43.76,81063.28,0.0,-0.98678,1e-05,1.9884]
[1778494624057,43.76,81064.96,0.0,-0.98676,1e-05,1.99134]
[1778494626072,43.76,81069.52,0.0,-0.9867,1e-05,1.99933]
[1778494629094,43.76,81074.6,0.0,-0.98663,1e-05,2.00825]
[1778494634129,43.76,81071.73,0.0,-0.98667,1e-05,2.00321]
[1778494638156,43.76,81066.31,0.0,-0.98674,1e-05,1.9937]
[1778494641178,43.76,81071.53,0.0,-0.98667,1e-05,2.00285]
[1778494643192,43.76,81072.27,0.0,-0.98666,1e-05,2.00415]
[1778494650241,43.76,81074.57,0.0,-0.98663,1e-05,2.0082]
[1778494655279,43.76,81076.8,0.0,-0.98662,1e-05,2.00994]
[1778494661974,43.76,81076.52,0.0,-0.98662,1e-05,2.00945]
[1778494667360,43.76,81073.01,0.0,-0.98667,1e-05,2.00327]
[1778494672395,43.76,81072.29,0.0,-0.98668,1e-05,2.002]
[1778494674409,43.76,81064.78,0.0,-0.98678,1e-05,1.98885]
[1778494675415,43.76,81064.95,0.0,-0.98678,1e-05,1.98914]
[1778494678437,43.76,81071.66,0.0,-0.98669,1e-05,2.0009]
[1778494683472,43.76,81073.9,0.0,-0.98666,1e-05,2.00483]
[1778494688510,43.76,81073.05,0.0,-0.98667,1e-05,2.00334]
[1778494693549,43.76,81071.75,0.0,-0.98669,1e-05,2.00106]
[1778494698579,43.76,81071.01,0.0,-0.9867,1e-05,1.99976]
[1778494703615,43.76,81071.63,0.0,-0.98669,1e-05,2.00085]
[1778494708650,43.76,81071.04,0.0,-0.9867,1e-05,1.99981]
[1778494713685,43.76,81071.09,0.0,-0.98671,1e-05,1.99772]
[1778494720733,43.76,81073.13,0.0,-0.98668,1e-05,2.0013]
[1778494725769,43.76,81075.7,0.0,-0.98665,1e-05,2.00581]
[1778494730805,43.76,81079.19,0.0,-0.9866,1e-05,2.01196]
[1778494735839,43.76,81083.11,0.0,-0.98655,1e-05,2.01888]
[1778494739867,43.76,81088.49,0.0,-0.98648,1e-05,2.02841]
[1778494740874,43.76,81093.53,0.0,-0.98641,1e-05,2.03738]
[1778494745910,43.76,81093.66,0.0,-0.98641,1e-05,2.03761]
[1778494750945,43.76,81108.54,0.0,-0.9862,1e-05,2.06425]
[1778494754973,43.76,81113.53,0.0,-0.98613,1e-05,2.07324]
[1778494760011,43.76,81115.12,0.0,-0.98611,1e-05,2.07612]
[1778494762677,43.76,81126.93,0.0,-0.98595,1e-05,2.09755]
[1778494766051,43.76,81134.36,0.0,-0.98584,1e-05,2.11113]
[1778494771087,43.76,81141.28,0.0,-0.98576,1e-05,2.12156]
[1778494776121,43.76,81148.17,0.0,-0.98566,1e-05,2.13426]
[1778494778135,43.76,81153.34,0.0,-0.98559,1e-05,2.14383]
[1778494781160,43.76,81138.36,0.0,-0.9858,1e-05,2.11619]
[1778494787198,43.76,81136.66,0.0,-0.98583,1e-05,2.11308]
[1778494791226,43.76,81133.26,0.0,-0.98587,1e-05,2.10685]
[1778494796261,43.76,81133.62,0.0,-0.98587,1e-05,2.10751]
[1778494801296,43.76,81132.48,0.0,-0.98588,1e-05,2.10542]
[1778494806334,43.76,81131.32,0.0,-0.9859,1e-05,2.1033]
[1778494811369,43.76,81130.53,0.0,-0.98591,1e-05,2.10186]
[1778494816408,43.76,81133.63,0.0,-0.98587,1e-05,2.10753]
[1778494821443,43.76,81134.36,0.0,-0.98586,1e-05,2.10886]
[1778494826478,43.76,81137.02,0.0,-0.98582,1e-05,2.11374]
[1778494830507,43.76,81143.85,0.0,-0.98572,1e-05,2.12629]
[1778494835542,43.76,81148.24,0.0,-0.98568,1e-05,2.13211]
[1778494840588,43.76,81143.52,0.0,-0.98574,1e-05,2.12341]
[1778494841599,43.76,81121.91,0.0,-0.98605,1e-05,2.08393]
[1778494842593,43.76,81106.32,0.0,-0.98626,1e-05,2.0558]
[1778494843598,43.76,81106.32,0.0,-0.98626,1e-05,2.0558]
[1778494848632,43.76,81107.1,0.0,-0.98625,1e-05,2.0572]
[1778494853320,43.76,81104.46,0.0,-0.98629,1e-05,2.05247]
[1778494858703,43.76,81104.84,0.0,-0.98628,1e-05,2.05315]
[1778494862730,43.76,81113.34,0.0,-0.98616,1e-05,2.06843]
[1778494863737,43.76,81112.95,0.0,-0.98617,1e-05,2.06773]
[1778494867766,43.76,81113.29,0.0,-0.98617,1e-05,2.06834]
[1778494869779,43.76,81111.67,0.0,-0.98619,1e-05,2.06542]
[1778494874814,43.76,81113.65,0.0,-0.98616,1e-05,2.06899]
[1778494879849,43.76,81114.81,0.0,-0.98614,1e-05,2.07108]
[1778494884884,43.76,81117.49,0.0,-0.98611,1e-05,2.07592]
[1778494889919,43.76,81120.41,0.0,-0.98607,1e-05,2.08121]
[1778494893947,43.76,81127.34,0.0,-0.98598,1e-05,2.09154]
[1778494898981,43.76,81132.17,0.0,-0.98592,1e-05,2.10034]
[1778494904024,43.76,81130.5,0.0,-0.98594,1e-05,2.09729]
[1778494909058,43.76,81128.72,0.0,-0.98597,1e-05,2.09405]
[1778494915100,43.76,81129.32,0.0,-0.98596,1e-05,2.09514]
[1778494920135,43.76,81131.24,0.0,-0.98593,1e-05,2.09864]
[1778494925171,43.76,81132.06,0.0,-0.98592,1e-05,2.10014]
[1778494930205,43.76,81124.97,0.0,-0.98602,1e-05,2.08723]
[1778494931212,43.76,81124.24,0.0,-0.98603,1e-05,2.08591]
[1778494936247,43.76,81127.09,0.0,-0.98599,1e-05,2.09108]
[1778494942293,43.76,81130.09,0.0,-0.98595,1e-05,2.09655]
[1778494947327,43.76,81126.63,0.0,-0.98599,1e-05,2.09025]
[1778494954029,43.76,81124.63,0.0,-0.98604,1e-05,2.08437]
[1778494960418,43.76,81124.6,0.0,-0.98604,1e-05,2.08431]
[1778494965452,43.76,81124.71,0.0,-0.98604,1e-05,2.08451]
[1778494970486,43.76,81124.17,0.0,-0.98604,1e-05,2.08353]
[1778494975521,43.76,81124.57,0.0,-0.98604,1e-05,2.08426]
[1778494980556,43.76,81123.47,0.0,-0.98605,1e-05,2.08226]
[1778494985590,43.76,81117.95,0.0,-0.98613,1e-05,2.07228]
[1778494990628,43.76,81116.4,0.0,-0.98615,1e-05,2.06948]
[1778494995662,43.76,81117.67,0.0,-0.98613,1e-05,2.07177]
[1778495000697,43.76,81119.82,0.0,-0.9861,1e-05,2.07565]
[1778495005732,43.76,81119.49,0.0,-0.98611,1e-05,2.07506]
[1778495009760,43.76,81109.97,0.0,-0.98624,1e-05,2.0579]
[1778495010769,43.76,81110.1,0.0,-0.98624,1e-05,2.05814]
[1778495015802,43.76,81110.38,0.0,-0.98625,1e-05,2.05641]
[1778495020837,43.76,81110.05,0.0,-0.98625,1e-05,2.05582]
[1778495027886,43.76,81111.14,0.0,-0.98624,1e-05,2.05778]
[1778495032921,43.76,81100.71,0.0,-0.98638,1e-05,2.03911]
[1778495033928,43.76,81101.21,0.0,-0.98637,1e-05,2.04]
[1778495040979,43.76,81102.15,0.0,-0.98636,1e-05,2.04168]
[1778495043999,43.76,81109.25,0.0,-0.98626,1e-05,2.05438]
[1778495045010,43.76,81114.97,0.0,-0.98619,1e-05,2.06466]
[1778495046013,43.76,81115.04,0.0,-0.98618,1e-05,2.06479]
[1778495051048,43.76,81115.9,0.0,-0.98617,1e-05,2.06634]
[1778495053061,43.76,81123.08,0.0,-0.98607,1e-05,2.07931]
[1778495054069,43.76,81123.8,0.0,-0.98606,1e-05,2.08062]
[1778495059103,43.76,81121.52,0.0,-0.98609,1e-05,2.07649]
[1778495061117,43.76,81118.66,0.0,-0.98613,1e-05,2.07132]
[1778495066152,43.76,81121.85,0.0,-0.98609,1e-05,2.07708]
[1778495070180,43.76,81127.92,0.0,-0.98601,1e-05,2.08809]
[1778495075216,43.76,81133.89,0.0,-0.98594,1e-05,2.0967]
[1778495080250,43.76,81134.4,0.0,-0.98593,1e-05,2.09763]
[1778495085285,43.76,81131.99,0.0,-0.98596,1e-05,2.09324]
[1778495090319,43.76,81128.51,0.0,-0.98601,1e-05,2.08691]
[1778495096362,43.76,81129.09,0.0,-0.986,1e-05,2.08797]
[1778495101398,43.76,81130.58,0.0,-0.98598,1e-05,2.09068]
[1778495106432,43.76,81133.93,0.0,-0.98594,1e-05,2.09678]
[1778495111467,43.76,81134.3,0.0,-0.98593,1e-05,2.09745]
[1778495115157,43.76,81123.61,0.0,-0.98608,1e-05,2.07803]
[1778495120530,43.76,81125.86,0.0,-0.98605,1e-05,2.0821]
[1778495126572,43.76,81121.1,0.0,-0.98612,1e-05,2.07349]
[1778495130600,43.76,81127.56,0.0,-0.98603,1e-05,2.08519]
[1778495133621,43.76,81131.39,0.0,-0.98599,1e-05,2.0899]
[1778495138656,43.76,81137.3,0.0,-0.9859,1e-05,2.10067]
[1778495145705,43.76,81136.87,0.0,-0.98591,1e-05,2.09988]
[1778495151746,43.76,81140.32,0.0,-0.98586,1e-05,2.10619]
[1778495155777,43.76,81151.94,0.0,-0.9857,1e-05,2.12753]
[1778495158798,43.76,81160.05,0.0,-0.98558,1e-05,2.14253]
[1778495163833,43.76,81150.86,0.0,-0.98571,1e-05,2.12554]
[1778495164839,43.76,81150.33,0.0,-0.98572,1e-05,2.12457]
[1778495169876,43.76,81148.93,0.0,-0.98574,1e-05,2.12199]
[1778495174909,43.76,81152.52,0.0,-0.98569,1e-05,2.1286]
[1778495179944,43.76,81153.49,0.0,-0.98568,1e-05,2.13039]
[1778495184980,43.76,81158.73,0.0,-0.9856,1e-05,2.14009]
[1778495190019,43.76,81155.38,0.0,-0.98565,1e-05,2.13389]
[1778495195051,43.76,81152.63,0.0,-0.9857,1e-05,2.12653]
[1778495200098,43.76,81143.0,0.0,-0.98584,1e-05,2.10883]
[1778495201104,43.76,81147.38,0.0,-0.98578,1e-05,2.11686]
[1778495203119,43.76,81149.43,0.0,-0.98575,1e-05,2.12063]
[1778495208153,43.76,81154.14,0.0,-0.98568,1e-05,2.12931]
[1778495213199,43.76,81151.88,0.0,-0.98571,1e-05,2.12514]
[1778495218234,43.76,81154.33,0.0,-0.98568,1e-05,2.12966]
[1778495223273,43.76,81157.85,0.0,-0.98563,1e-05,2.13617]
[1778495227300,43.76,81158.45,0.0,-0.98562,1e-05,2.13728]
[1778495236362,43.76,81158.29,0.0,-0.98562,1e-05,2.13698]
[1778495241396,43.76,81157.2,0.0,-0.98564,1e-05,2.13497]
[1778495246432,43.76,81158.38,0.0,-0.98562,1e-05,2.13715]
[1778495251467,43.76,81159.24,0.0,-0.98562,1e-05,2.13645]
[1778495256502,43.76,81159.09,0.0,-0.98563,1e-05,2.13618]
[1778495263551,43.76,81159.15,0.0,-0.98562,1e-05,2.13629]
[1778495268589,43.76,81157.43,0.0,-0.98565,1e-05,2.1331]
[1778495273623,43.76,81156.13,0.0,-0.98567,1e-05,2.1307]
[1778495278658,43.76,81153.87,0.0,-0.9857,1e-05,2.12653]
[1778495283693,43.76,81153.96,0.0,-0.9857,1e-05,2.1267]
[1778495288729,43.76,81150.22,0.0,-0.98575,1e-05,2.11981]
[1778495293763,43.76,81151.36,0.0,-0.98574,1e-05,2.12191]
[1778495298798,43.76,81149.49,0.0,-0.98576,1e-05,2.11847]
[1778495303833,43.76,81150.86,0.0,-0.98574,1e-05,2.12099]
[1778495308868,43.76,81150.75,0.0,-0.98574,1e-05,2.12078]
[1778495309875,43.76,81158.72,0.0,-0.98563,1e-05,2.13549]
[1778495310882,43.76,81163.29,0.0,-0.98557,1e-05,2.14396]
[1778495315916,43.76,81166.42,0.0,-0.98554,1e-05,2.14748]
[1778495322968,43.76,81168.8,0.0,-0.9855,1e-05,2.15191]
[1778495324981,43.76,81174.53,0.0,-0.98542,1e-05,2.16259]
[1778495326996,43.76,81177.52,0.0,-0.98538,1e-05,2.16819]
[1778495332030,43.76,81178.81,0.0,-0.98536,1e-05,2.1706]
[1778495338072,43.76,81181.12,0.0,-0.98532,1e-05,2.17494]
[1778495343108,43.76,81184.6,0.0,-0.98527,1e-05,2.18148]
[1778495346127,43.76,81189.28,0.0,-0.9852,1e-05,2.1903]
[1778495349149,43.76,81194.53,0.0,-0.98513,1e-05,2.20022]
[1778495354186,43.76,81195.25,0.0,-0.98512,1e-05,2.20159]
[1778495359219,43.76,81187.74,0.0,-0.98523,1e-05,2.18739]
[1778495360226,43.76,81185.5,0.0,-0.98526,1e-05,2.18317]
[1778495365261,43.76,81183.64,0.0,-0.98529,1e-05,2.17967]
[1778495370298,43.76,81183.24,0.0,-0.98529,1e-05,2.17892]
[1778495374326,43.76,81177.6,0.0,-0.98539,1e-05,2.16603]
[1778495375333,43.76,81178.13,0.0,-0.98538,1e-05,2.16702]
[1778495380368,43.76,81182.75,0.0,-0.98531,1e-05,2.17568]
[1778495385403,43.76,81180.31,0.0,-0.98535,1e-05,2.1711]
[1778495390438,43.76,81179.25,0.0,-0.98537,1e-05,2.16911]
[1778495395474,43.76,81178.82,0.0,-0.98537,1e-05,2.16831]
[1778495400509,43.76,81179.45,0.0,-0.98536,1e-05,2.16949]
[1778495405545,43.76,81181.91,0.0,-0.98533,1e-05,2.1741]
[1778495409574,43.76,81175.92,0.0,-0.98541,1e-05,2.16288]
[1778495410580,43.76,81174.46,0.0,-0.98543,1e-05,2.16016]
[1778495412595,43.76,81168.74,0.0,-0.98552,1e-05,2.14949]
[1778495417629,43.76,81166.54,0.0,-0.98555,1e-05,2.1454]
[1778495420650,43.76,81158.05,0.0,-0.98567,1e-05,2.12968]
[1778495421658,43.76,81157.26,0.0,-0.98568,1e-05,2.12822]
[1778495425685,43.76,81152.7,0.0,-0.98575,1e-05,2.11982]
[1778495431727,43.76,81151.45,0.0,-0.98578,1e-05,2.11524]
[1778495433742,43.76,81139.17,0.0,-0.98595,1e-05,2.09278]
[1778495434749,43.76,81135.01,0.0,-0.98601,1e-05,2.08521]
[1778495437450,43.76,81128.46,0.0,-0.9861,1e-05,2.07334]
[1778495442804,43.76,81119.95,0.0,-0.98622,1e-05,2.05799]
[1778495443811,43.76,81120.03,0.0,-0.98622,1e-05,2.05813]
[1778495447522,43.76,81121.9,0.0,-0.98619,1e-05,2.0615]
[1778495448850,43.76,81122.99,0.0,-0.98618,1e-05,2.06346]
[1778495453886,43.76,81124.58,0.0,-0.98615,1e-05,2.06633]
[1778495454893,43.76,81131.89,0.0,-0.98605,1e-05,2.07955]
[1778495459929,43.76,81136.36,0.0,-0.98599,1e-05,2.08766]
[1778495464963,43.76,81137.66,0.0,-0.98597,1e-05,2.09003]
[1778495469998,43.76,81138.56,0.0,-0.98596,1e-05,2.09167]
[1778495474028,43.76,81143.32,0.0,-0.98589,1e-05,2.10035]
[1778495476043,43.76,81155.38,0.0,-0.98572,1e-05,2.12247]
[1778495477049,43.76,81168.75,0.0,-0.98553,1e-05,2.14721]
[1778495478058,43.76,81175.45,0.0,-0.98544,1e-05,2.1597]
[1778495479066,43.76,81180.93,0.0,-0.98536,1e-05,2.16995]
[1778495482085,43.76,81185.88,0.0,-0.98528,1e-05,2.17924]
[1778495487121,43.76,81187.77,0.0,-0.98526,1e-05,2.1828]
[1778495492157,43.76,81186.81,0.0,-0.98529,1e-05,2.17867]
[1778495496185,43.76,81181.51,0.0,-0.98536,1e-05,2.16872]
[1778495504242,43.76,81182.53,0.0,-0.98535,1e-05,2.17064]
[1778495513305,43.76,81184.29,0.0,-0.98532,1e-05,2.17394]
[1778495518339,43.76,81187.12,0.0,-0.98528,1e-05,2.17925]
[1778495523374,43.76,81186.11,0.0,-0.9853,1e-05,2.17736]
[1778495526395,43.76,81201.51,0.0,-0.98507,1e-05,2.20645]
[1778495527402,43.76,81201.64,0.0,-0.98507,1e-05,2.2067]
[1778495530423,43.76,81194.6,0.0,-0.98517,1e-05,2.19336]
[1778495532437,43.76,81191.82,0.0,-0.98521,1e-05,2.18811]
[1778495538480,43.76,81191.33,0.0,-0.98522,1e-05,2.18718]
[1778495539486,43.76,81198.57,0.0,-0.98511,1e-05,2.20087]
[1778495540493,43.76,81199.26,0.0,-0.9851,1e-05,2.20218]
[1778495548549,43.76,81199.45,0.0,-0.9851,1e-05,2.20254]
[1778495553585,43.76,81197.17,0.0,-0.98515,1e-05,2.19589]
[1778495558620,43.76,81197.12,0.0,-0.98515,1e-05,2.19579]
[1778495563658,43.76,81196.73,0.0,-0.98516,1e-05,2.19505]
[1778495568691,43.76,81196.38,0.0,-0.98516,1e-05,2.19439]
[1778495573726,43.76,81197.78,0.0,-0.98514,1e-05,2.19704]
[1778495578761,43.76,81197.29,0.0,-0.98515,1e-05,2.19611]
[1778495583796,43.76,81197.34,0.0,-0.98515,1e-05,2.19621]
[1778495586817,43.76,81189.42,0.0,-0.98526,1e-05,2.18126]
[1778495588518,43.76,81186.92,0.0,-0.9853,1e-05,2.17656]
[1778495593866,43.76,81185.65,0.0,-0.98532,1e-05,2.17417]
[1778495598904,43.76,81183.53,0.0,-0.98535,1e-05,2.1702]
[1778495603936,43.76,81180.96,0.0,-0.98539,1e-05,2.16538]
[1778495608659,43.76,81169.64,0.0,-0.98555,1e-05,2.14427]
[1778495614006,43.76,81172.75,0.0,-0.98552,1e-05,2.14776]
[1778495619042,43.76,81173.81,0.0,-0.9855,1e-05,2.14973]
[1778495623070,43.76,81167.65,0.0,-0.98559,1e-05,2.13829]
[1778495626091,43.76,81165.96,0.0,-0.98562,1e-05,2.13516]
[1778495633140,43.76,81166.22,0.0,-0.98561,1e-05,2.13564]
[1778495638175,43.76,81158.58,0.0,-0.98572,1e-05,2.12153]
[1778495639182,43.76,81150.91,0.0,-0.98583,1e-05,2.10743]
[1778495644218,43.76,81148.81,0.0,-0.98586,1e-05,2.10359]
[1778495647245,43.76,81135.07,0.0,-0.98605,1e-05,2.07856]
[1778495652281,43.76,81139.76,0.0,-0.98599,1e-05,2.08708]
[1778495655302,43.76,81132.68,0.0,-0.98609,1e-05,2.07423]
[1778495658324,43.76,81127.66,0.0,-0.98615,1e-05,2.06516]
[1778495661343,43.76,81122.44,0.0,-0.98623,1e-05,2.05576]
[1778495665374,43.76,81116.65,0.0,-0.98631,1e-05,2.04538]
[1778495669400,43.76,81110.08,0.0,-0.9864,1e-05,2.03364]
[1778495671414,43.76,81108.52,0.0,-0.98643,1e-05,2.02865]
[1778495673428,43.76,81103.31,0.0,-0.9865,1e-05,2.0194]
[1778495676449,43.76,81097.32,0.0,-0.98658,1e-05,2.0088]
[1778495681487,43.76,81095.86,0.0,-0.9866,1e-05,2.00623]
[1778495686520,43.76,81097.71,0.0,-0.98658,1e-05,2.00949]
[1778495688535,43.76,81094.08,0.0,-0.98663,1e-05,2.00309]
[1778495690548,43.76,81088.63,0.0,-0.9867,1e-05,1.99351]
[1778495695588,43.76,81080.67,0.0,-0.98681,1e-05,1.97958]
[1778495698612,43.76,81078.69,0.0,-0.98683,1e-05,1.97613]
[1778495700623,43.76,81079.14,0.0,-0.98683,1e-05,1.97691]
[1778495701630,43.76,81079.24,0.0,-0.98682,1e-05,1.97709]
[1778495704651,43.76,81086.35,0.0,-0.98673,1e-05,1.98951]
[1778495707672,43.76,81092.45,0.0,-0.98665,1e-05,2.00022]
[1778495709686,43.76,81092.41,0.0,-0.98665,1e-05,2.00015]
[1778495714721,43.76,81090.79,0.0,-0.98667,1e-05,1.9973]
[1778495719755,43.76,81086.9,0.0,-0.98672,1e-05,1.99048]
[1778495724791,43.76,81085.84,0.0,-0.98674,1e-05,1.98862]
[1778495729830,43.76,81086.16,0.0,-0.98673,1e-05,1.98918]
[1778495733854,43.76,81091.28,0.0,-0.98668,1e-05,1.99597]
[1778495737882,43.76,81078.88,0.0,-0.98684,1e-05,1.97428]
[1778495738889,43.76,81079.31,0.0,-0.98684,1e-05,1.97503]
[1778495743925,43.76,81082.01,0.0,-0.9868,1e-05,1.97974]
[1778495748958,43.76,81083.67,0.0,-0.98678,1e-05,1.98264]
[1778495753994,43.76,81088.57,0.0,-0.98671,1e-05,1.99121]
[1778495759718,43.76,81091.7,0.0,-0.98667,1e-05,1.99671]
[1778495765072,43.76,81092.77,0.0,-0.98666,1e-05,1.99859]
[1778495770108,43.76,81094.19,0.0,-0.98664,1e-05,2.00109]
[1778495775142,43.76,81095.03,0.0,-0.98663,1e-05,2.00257]
[1778495781184,43.76,81095.63,0.0,-0.98662,1e-05,2.00362]
[1778495786222,43.76,81084.84,0.0,-0.98676,1e-05,1.98468]
[1778495787230,43.76,81079.51,0.0,-0.98683,1e-05,1.97538]
[1778495792264,43.76,81076.77,0.0,-0.98689,1e-05,1.96844]
[1778495797297,43.76,81074.17,0.0,-0.98692,1e-05,1.96393]
[1778495802332,43.76,81071.34,0.0,-0.98696,1e-05,1.95902]
[1778495807368,43.76,81068.06,0.0,-0.987,1e-05,1.95335]
[1778495812402,43.76,81068.16,0.0,-0.987,1e-05,1.95352]
[1778495817439,43.76,81071.14,0.0,-0.98696,1e-05,1.95868]
[1778495822474,43.76,81069.2,0.0,-0.98698,1e-05,1.95532]
[1778495827508,43.76,81068.65,0.0,-0.98699,1e-05,1.95437]
[1778495832543,43.76,81067.69,0.0,-0.987,1e-05,1.95271]
[1778495837578,43.76,81067.44,0.0,-0.98701,1e-05,1.95228]
[1778495842615,43.76,81053.76,0.0,-0.98719,1e-05,1.92878]
[1778495843623,43.76,81052.09,0.0,-0.98721,1e-05,1.92592]
[1778495848657,43.76,81050.25,0.0,-0.98723,1e-05,1.92278]
[1778495850673,43.76,81056.35,0.0,-0.98715,1e-05,1.93321]
[1778495855706,43.76,81054.49,0.0,-0.98719,1e-05,1.92788]
[1778495860741,43.76,81057.26,0.0,-0.98715,1e-05,1.93262]
[1778495863762,43.76,81064.05,0.0,-0.98707,1e-05,1.94428]
[1778495868800,43.76,81070.7,0.0,-0.98698,1e-05,1.95575]
[1778495869804,43.76,81070.71,0.0,-0.98698,1e-05,1.95577]
[1778495874844,43.76,81068.3,0.0,-0.98701,1e-05,1.9516]
[1778495876853,43.76,81054.03,0.0,-0.9872,1e-05,1.9271]
[1778495877860,43.76,81055.28,0.0,-0.98718,1e-05,1.92923]
[1778495882894,43.76,81055.59,0.0,-0.98718,1e-05,1.92976]
[1778495887931,43.76,81056.61,0.0,-0.98716,1e-05,1.93151]
[1778495892967,43.76,81060.54,0.0,-0.98711,1e-05,1.93825]
[1778495895988,43.76,81068.38,0.0,-0.98701,1e-05,1.95174]
[1778495896995,43.76,81069.59,0.0,-0.98699,1e-05,1.95383]
[1778495902032,43.76,81066.39,0.0,-0.98704,1e-05,1.94831]
[1778495907067,43.76,81065.85,0.0,-0.98704,1e-05,1.94738]
[1778495912102,43.76,81064.97,0.0,-0.98707,1e-05,1.94371]
[1778495917134,43.76,81065.04,0.0,-0.98707,1e-05,1.94383]
[1778495922172,43.76,81063.98,0.0,-0.98708,1e-05,1.942]
[1778495927213,43.76,81068.03,0.0,-0.98703,1e-05,1.94898]
[1778495930924,43.76,81060.27,0.0,-0.98713,1e-05,1.93563]
[1778495936275,43.76,81061.36,0.0,-0.98711,1e-05,1.9375]
[1778495941309,43.76,81061.03,0.0,-0.98712,1e-05,1.93694]
[1778495944332,43.76,81053.37,0.0,-0.98722,1e-05,1.92383]
[1778495945338,43.76,81045.44,0.0,-0.98732,1e-05,1.91033]
[1778495946344,43.76,81038.34,0.0,-0.98741,1e-05,1.89831]
[1778495947352,43.76,81040.12,0.0,-0.98739,1e-05,1.90132]
[1778495952389,43.76,81039.7,0.0,-0.98739,1e-05,1.90061]
[1778495953394,43.76,81034.44,0.0,-0.98746,1e-05,1.89173]
[1778495954401,43.76,81029.3,0.0,-0.98753,1e-05,1.88309]
[1778495958434,43.76,81034.21,0.0,-0.98746,1e-05,1.89134]
[1778495961142,43.76,81027.73,0.0,-0.98755,1e-05,1.88046]
[1778495965480,43.76,81021.31,0.0,-0.98763,1e-05,1.86972]
[1778495966486,43.76,81011.27,0.0,-0.98775,1e-05,1.85303]
[1778495971521,43.76,81008.9,0.0,-0.9878,1e-05,1.84702]
[1778495973535,43.76,80999.51,0.0,-0.98791,1e-05,1.83155]
[1778495974542,43.76,80992.22,0.0,-0.988,1e-05,1.81961]
[1778495975550,43.76,80983.77,0.0,-0.9881,1e-05,1.80585]
[1778495980584,43.76,80984.77,0.0,-0.98809,1e-05,1.80748]
[1778495986626,43.76,80990.51,0.0,-0.98802,1e-05,1.81682]
[1778495987634,43.76,80998.42,0.0,-0.98793,1e-05,1.82976]
[1778495990655,43.76,81004.83,0.0,-0.98785,1e-05,1.8403]
[1778495995690,43.76,81005.07,0.0,-0.98784,1e-05,1.8407]
[1778495999719,43.76,81010.31,0.0,-0.98778,1e-05,1.84935]
[1778496000724,43.76,81018.87,0.0,-0.98767,1e-05,1.86355]
[1778496001732,43.76,81018.96,0.0,-0.98767,1e-05,1.8637]
[1778496007773,43.76,81019.4,0.0,-0.98766,1e-05,1.86444]
[1778496011496,43.76,81025.16,0.0,-0.98759,1e-05,1.87405]
[1778496016837,43.76,81025.69,0.0,-0.98759,1e-05,1.87493]
[1778496019857,43.76,81031.28,0.0,-0.98751,1e-05,1.8843]
[1778496020864,43.76,81031.76,0.0,-0.98751,1e-05,1.88511]
[1778496025903,43.76,81037.71,0.0,-0.98743,1e-05,1.89512]
[1778496027918,43.76,81044.66,0.0,-0.98734,1e-05,1.90688]
[1778496028925,43.76,81046.29,0.0,-0.98732,1e-05,1.90964]
[1778496033967,43.76,81048.52,0.0,-0.98731,1e-05,1.9113]
[1778496034967,43.76,81053.67,0.0,-0.98724,1e-05,1.92006]
[1778496035975,43.76,81059.6,0.0,-0.98717,1e-05,1.93019]
[1778496036981,43.76,81059.01,0.0,-0.98717,1e-05,1.92918]
[1778496037989,43.76,81052.36,0.0,-0.98726,1e-05,1.91783]
[1778496038996,43.76,81052.72,0.0,-0.98725,1e-05,1.91844]
[1778496044046,43.76,81053.79,0.0,-0.98724,1e-05,1.92026]
[1778496049071,43.76,81054.7,0.0,-0.98723,1e-05,1.92182]
[1778496054106,43.76,81057.03,0.0,-0.9872,1e-05,1.92579]
[1778496059142,43.76,81058.17,0.0,-0.98718,1e-05,1.92774]
[1778496064177,43.76,81061.96,0.0,-0.98713,1e-05,1.93423]
[1778496069212,43.76,81066.84,0.0,-0.98707,1e-05,1.94261]
[1778496074250,43.76,81067.21,0.0,-0.98707,1e-05,1.94325]
[1778496078282,43.76,81074.77,0.0,-0.98697,1e-05,1.95629]
[1778496080295,43.76,81079.57,0.0,-0.9869,1e-05,1.96461]
[1778496084324,43.76,81080.37,0.0,-0.98689,1e-05,1.966]
[1778496089358,43.76,81081.41,0.0,-0.98688,1e-05,1.96781]
[1778496092065,43.76,81082.75,0.0,-0.98688,1e-05,1.96796]
[1778496097416,43.76,81081.37,0.0,-0.98689,1e-05,1.96556]
[1778496102450,43.76,81081.4,0.0,-0.98689,1e-05,1.96562]
[1778496107484,43.76,81078.95,0.0,-0.98693,1e-05,1.96136]
[1778496108492,43.76,81073.87,0.0,-0.98699,1e-05,1.95257]
[1778496109498,43.76,81074.26,0.0,-0.98699,1e-05,1.95325]
[1778496114533,43.76,81072.54,0.0,-0.98701,1e-05,1.95028]
[1778496115540,43.76,81084.69,0.0,-0.98685,1e-05,1.97134]
[1778496116547,43.76,81086.61,0.0,-0.98682,1e-05,1.97468]
[1778496122277,43.76,81081.79,0.0,-0.98689,1e-05,1.96629]
[1778496127627,43.76,81081.81,0.0,-0.98689,1e-05,1.96633]
[1778496132661,43.76,81082.85,0.0,-0.98687,1e-05,1.96814]
[1778496137696,43.76,81083.42,0.0,-0.98687,1e-05,1.96913]
[1778496143738,43.76,81085.94,0.0,-0.98683,1e-05,1.97351]
[1778496148773,43.76,81085.98,0.0,-0.98683,1e-05,1.97358]
[1778496153808,43.76,81086.11,0.0,-0.98685,1e-05,1.97163]
[1778496159850,43.76,81086.78,0.0,-0.98684,1e-05,1.9728]
[1778496164885,43.76,81082.27,0.0,-0.9869,1e-05,1.96495]
[1778496169920,43.76,81082.03,0.0,-0.9869,1e-05,1.96454]
[1778496174956,43.76,81082.51,0.0,-0.98689,1e-05,1.96537]
[1778496179991,43.76,81083.08,0.0,-0.98689,1e-05,1.96636]
[1778496185026,43.76,81076.03,0.0,-0.98698,1e-05,1.95414]
[1778496186033,43.76,81069.96,0.0,-0.98706,1e-05,1.94367]
[1778496187040,43.76,81068.63,0.0,-0.98708,1e-05,1.94138]
[1778496190060,43.76,81063.47,0.0,-0.98714,1e-05,1.93252]
[1778496195097,43.76,81061.31,0.0,-0.98717,1e-05,1.92882]
[1778496200131,43.76,81061.04,0.0,-0.98717,1e-05,1.92836]
[1778496205166,43.76,81060.37,0.0,-0.98718,1e-05,1.92721]
[1778496212215,43.76,81064.31,0.0,-0.98715,1e-05,1.93181]
[1778496217250,43.76,81063.35,0.0,-0.98716,1e-05,1.93016]
[1778496219264,43.76,81051.41,0.0,-0.98731,1e-05,1.9098]
[1778496220271,43.76,81050.01,0.0,-0.98733,1e-05,1.90743]
[1778496225306,43.76,81053.15,0.0,-0.98729,1e-05,1.91276]
[1778496230341,43.76,81054.55,0.0,-0.98727,1e-05,1.91514]
[1778496235376,43.76,81054.55,0.0,-0.98727,1e-05,1.91514]
[1778496241421,43.76,81058.31,0.0,-0.98722,1e-05,1.92155]
[1778496246454,43.76,81062.79,0.0,-0.98717,1e-05,1.92921]
[1778496251490,43.76,81062.43,0.0,-0.98717,1e-05,1.92859]
[1778496256524,43.76,81062.96,0.0,-0.98716,1e-05,1.9295]
[1778496261559,43.76,81067.52,0.0,-0.9871,1e-05,1.93732]
[1778496264581,43.76,81070.62,0.0,-0.98706,1e-05,1.94265]
[1778496269615,43.76,81069.24,0.0,-0.98708,1e-05,1.94027]
[1778496275657,43.76,81066.4,0.0,-0.98713,1e-05,1.93324]
[1778496280692,43.76,81065.45,0.0,-0.98714,1e-05,1.93161]
[1778496285727,43.76,81060.93,0.0,-0.9872,1e-05,1.92388]
[1778496290764,43.76,81061.28,0.0,-0.9872,1e-05,1.92448]
[1778496295799,43.76,81062.16,0.0,-0.98719,1e-05,1.92598]
[1778496300835,43.76,81062.78,0.0,-0.98718,1e-05,1.92704]
[1778496302848,43.76,81054.92,0.0,-0.98728,1e-05,1.91363]
[1778496307884,43.76,81056.39,0.0,-0.98726,1e-05,1.91614]
[1778496312918,43.76,81056.1,0.0,-0.98727,1e-05,1.91564]
[1778496317955,43.76,81054.03,0.0,-0.98729,1e-05,1.91212]
[1778496322988,43.76,81047.01,0.0,-0.98738,1e-05,1.90022]
[1778496328026,43.76,81044.45,0.0,-0.98742,1e-05,1.89589]
[1778496329032,43.76,81050.74,0.0,-0.98733,1e-05,1.90653]
[1778496330048,43.76,81050.6,0.0,-0.98734,1e-05,1.9063]
[1778496333070,43.76,81063.4,0.0,-0.98718,1e-05,1.92595]
[1778496334079,43.76,81069.8,0.0,-0.9871,1e-05,1.93692]
[1778496335087,43.76,81069.24,0.0,-0.98711,1e-05,1.93596]
[1778496336092,43.76,81076.59,0.0,-0.98701,1e-05,1.94861]
[1778496339114,43.76,81082.15,0.0,-0.98694,1e-05,1.95823]
[1778496344148,43.76,81085.53,0.0,-0.9869,1e-05,1.96409]
[1778496349183,43.76,81087.86,0.0,-0.98686,1e-05,1.96814]
[1778496354218,43.76,81089.21,0.0,-0.98685,1e-05,1.97049]
[1778496355225,43.76,81074.54,0.0,-0.98704,1e-05,1.94508]
[1778496356232,43.76,81075.58,0.0,-0.98703,1e-05,1.94687]
[1778496361268,43.76,81073.01,0.0,-0.98706,1e-05,1.94244]
[1778496363281,43.76,81065.78,0.0,-0.98715,1e-05,1.93003]
[1778496368316,43.76,81063.07,0.0,-0.98719,1e-05,1.92539]
[1778496371338,43.76,81049.89,0.0,-0.98736,1e-05,1.90296]
[1778496372344,43.76,81047.53,0.0,-0.98739,1e-05,1.89897]
[1778496377379,43.76,81047.8,0.0,-0.98739,1e-05,1.89943]
[1778496382418,43.76,81047.32,0.0,-0.98739,1e-05,1.89861]
[1778496387453,43.76,81047.48,0.0,-0.98739,1e-05,1.89888]
[1778496388460,43.76,81039.26,0.0,-0.98749,1e-05,1.88503]
[1778496389467,43.76,81037.47,0.0,-0.98752,1e-05,1.88202]
[1778496395510,43.76,81035.56,0.0,-0.98756,1e-05,1.8767]
[1778496397523,43.76,81038.71,0.0,-0.98752,1e-05,1.88199]
[1778496402558,43.76,81036.72,0.0,-0.98754,1e-05,1.87865]
[1778496406587,43.76,81029.4,0.0,-0.98763,1e-05,1.86641]
[1778496407594,43.76,81028.24,0.0,-0.98765,1e-05,1.86447]
[1778496409608,43.76,81021.95,0.0,-0.98773,1e-05,1.85401]
[1778496414341,43.76,81008.95,0.0,-0.98789,1e-05,1.83254]
[1778496415650,43.76,81008.95,0.0,-0.98789,1e-05,1.83254]
[1778496420686,43.76,81006.47,0.0,-0.98792,1e-05,1.82847]
[1778496422702,43.76,81014.04,0.0,-0.98782,1e-05,1.84092]
[1778496424411,43.76,80997.39,0.0,-0.98803,1e-05,1.81361]
[1778496425720,43.76,80999.36,0.0,-0.98801,1e-05,1.81683]
[1778496427734,43.76,80993.3,0.0,-0.98808,1e-05,1.80695]
[1778496428741,43.76,80993.8,0.0,-0.98807,1e-05,1.80777]
[1778496434481,43.76,80994.46,0.0,-0.98807,1e-05,1.80884]
[1778496437804,43.76,80999.57,0.0,-0.988,1e-05,1.81717]
[1778496442839,43.76,80998.53,0.0,-0.98802,1e-05,1.81547]
[1778496444551,43.76,81004.44,0.0,-0.98794,1e-05,1.82514]
[1778496446866,43.76,81007.28,0.0,-0.98791,1e-05,1.8298]
[1778496450895,43.76,81012.91,0.0,-0.98784,1e-05,1.83906]
[1778496451902,43.76,81014.7,0.0,-0.98783,1e-05,1.83993]
[1778496454621,43.76,81006.29,0.0,-0.98793,1e-05,1.8261]
[1778496460969,43.76,81007.47,0.0,-0.98792,1e-05,1.82803]
[1778496466004,43.76,81012.88,0.0,-0.98785,1e-05,1.83693]
[1778496471039,43.76,81011.55,0.0,-0.98787,1e-05,1.83474]
[1778496476075,43.76,81010.33,0.0,-0.98788,1e-05,1.83273]
[1778496481110,43.76,81009.59,0.0,-0.98789,1e-05,1.83151]
[1778496484130,43.76,81003.32,0.0,-0.98797,1e-05,1.82123]
[1778496486145,43.76,81001.83,0.0,-0.98799,1e-05,1.8188]
[1778496489165,43.76,81007.4,0.0,-0.98792,1e-05,1.82792]
[1778496494200,43.76,81009.88,0.0,-0.98789,1e-05,1.83199]
[1778496499234,43.76,81009.34,0.0,-0.9879,1e-05,1.8311]
[1778496504270,43.76,81007.92,0.0,-0.98791,1e-05,1.82877]
[1778496512326,43.76,81007.47,0.0,-0.98793,1e-05,1.82596]
[1778496517366,43.76,81011.95,0.0,-0.98788,1e-05,1.83332]
[1778496518369,43.76,81018.32,0.0,-0.9878,1e-05,1.84382]
[1778496521390,43.76,81019.13,0.0,-0.98779,1e-05,1.84516]
[1778496526425,43.76,81020.08,0.0,-0.98778,1e-05,1.84673]
[1778496533473,43.76,81021.46,0.0,-0.98776,1e-05,1.84901]
[1778496538509,43.76,81024.51,0.0,-0.98772,1e-05,1.85407]
[1778496543544,43.76,81028.72,0.0,-0.98767,1e-05,1.86107]
[1778496547573,43.76,81036.05,0.0,-0.98758,1e-05,1.8733]
[1778496554621,43.76,81039.88,0.0,-0.98753,1e-05,1.87972]
[1778496556635,43.76,81045.44,0.0,-0.98746,1e-05,1.88907]
[1778496561670,43.76,81045.91,0.0,-0.98745,1e-05,1.88986]
[1778496566706,43.76,81055.95,0.0,-0.98732,1e-05,1.90684]
[1778496567712,43.76,81060.85,0.0,-0.98726,1e-05,1.91517]
[1778496568720,43.76,81061.44,0.0,-0.98725,1e-05,1.91629]
[1778496573754,43.74,81062.32,0.0,-0.98728,1e-05,1.91151]
[1778496578790,43.72,81065.58,0.0,-0.98728,1e-05,1.91179]
[1778496583824,43.7,81067.53,0.0,-0.9873,1e-05,1.90984]
[1778496588859,43.68,81066.58,0.0,-0.98735,1e-05,1.90363]
[1778496593894,43.66,81064.92,0.0,-0.9874,1e-05,1.89721]
[1778496598929,43.64,81064.18,0.0,-0.98743,1e-05,1.89241]
[1778496602958,43.63,81069.99,0.0,-0.98738,1e-05,1.89944]
[1778496603965,43.63,81075.29,0.0,-0.98732,1e-05,1.90774]
[1778496605681,43.62,81078.36,0.0,-0.98729,1e-05,1.9115]
[1778496607994,43.61,81069.31,0.0,-0.98742,1e-05,1.89465]
[1778496609002,43.61,81070.84,0.0,-0.9874,1e-05,1.89653]
[1778496614036,43.59,81074.55,0.0,-0.98738,1e-05,1.89929]
[1778496619071,43.58,81073.91,0.0,-0.98742,1e-05,1.89468]
[1778496624106,43.56,81078.02,0.0,-0.98739,1e-05,1.89816]
[1778496630148,43.54,81077.74,0.0,-0.98743,1e-05,1.89354]
[1778496635891,43.53,81078.25,0.0,-0.98746,1e-05,1.88825]
[1778496641225,43.51,81075.71,0.0,-0.98752,1e-05,1.88066]
[1778496644246,43.5,81085.05,0.0,-0.98742,1e-05,1.89452]
[1778496645961,43.5,81085.02,0.0,-0.98743,1e-05,1.89312]
[1778496651296,43.48,81087.19,0.0,-0.98743,1e-05,1.89345]
[1778496656336,43.47,81085.8,0.0,-0.98747,1e-05,1.88774]
[1778496661367,43.45,81085.17,0.0,-0.9875,1e-05,1.88373]
[1778496666403,43.44,81084.94,0.0,-0.98752,1e-05,1.88051]
[1778496667410,43.44,81077.37,0.0,-0.98762,1e-05,1.86719]
[1778496669425,43.43,81077.12,0.0,-0.98764,1e-05,1.86567]
[1778496674459,43.42,81078.41,0.0,-0.98764,1e-05,1.86464]
[1778496679495,43.41,81080.53,0.0,-0.98764,1e-05,1.86556]
[1778496684529,43.39,81079.37,0.0,-0.98767,1e-05,1.86099]
[1778496689563,43.38,81079.22,0.0,-0.98769,1e-05,1.85818]
[1778496694598,43.37,81078.15,0.0,-0.98774,1e-05,1.85176]
[1778496699632,43.36,81080.15,0.0,-0.98773,1e-05,1.85262]
[1778496704670,43.35,81080.71,0.0,-0.98775,1e-05,1.85109]
[1778496709705,43.34,81082.65,0.0,-0.98774,1e-05,1.85188]
[1778496714740,43.33,81082.65,0.0,-0.98776,1e-05,1.84943]
[1778496719775,43.31,81082.3,0.0,-0.98778,1e-05,1.84641]
[1778496724810,43.3,81080.31,0.0,-0.98783,1e-05,1.84067]
[1778496729845,43.29,81081.23,0.0,-0.98783,1e-05,1.83985]
[1778496732866,43.29,81087.49,0.0,-0.98776,1e-05,1.84889]
[1778496733873,43.28,81088.34,0.0,-0.98776,1e-05,1.84982]
[1778496743943,43.26,81086.72,0.0,-0.98781,1e-05,1.84268]
[1778496744950,43.26,81080.25,0.0,-0.9879,1e-05,1.83148]
[1778496745957,43.26,81063.7,0.0,-0.9881,1e-05,1.80374]
[1778496746964,43.26,81060.15,0.0,-0.98815,1e-05,1.79756]
[1778496751999,43.25,81059.51,0.0,-0.98818,1e-05,1.79276]
[1778496757035,43.24,81058.76,0.0,-0.98821,1e-05,1.78984]
[1778496758041,43.24,81051.99,0.0,-0.98829,1e-05,1.77848]
[1778496759048,43.24,81050.52,0.0,-0.98831,1e-05,1.77577]
[1778496764083,43.23,81050.33,0.0,-0.98833,1e-05,1.77388]
[1778496767105,43.23,81044.81,0.0,-0.9884,1e-05,1.76402]
[1778496772140,43.22,81039.64,0.0,-0.98847,1e-05,1.75419]
[1778496778182,43.21,81038.76,0.0,-0.9885,1e-05,1.75103]
[1778496783217,43.21,81042.14,0.0,-0.98847,1e-05,1.755]
[1778496785231,43.2,81045.07,0.0,-0.98844,1e-05,1.75911]
[1778496790266,43.2,81044.86,0.0,-0.98845,1e-05,1.75721]
[1778496795301,43.19,81043.0,0.0,-0.98848,1e-05,1.75391]
[1778496800336,43.19,81044.35,0.0,-0.98846,1e-05,1.75608]
[1778496805371,43.19,81042.81,0.0,-0.98848,1e-05,1.75361]
[1778496808394,43.19,81042.5,0.0,-0.98848,1e-05,1.75311]
[1778496813426,43.19,81039.13,0.0,-0.98853,1e-05,1.74568]
[1778496818463,43.19,81038.85,0.0,-0.98854,1e-05,1.74523]
[1778496823499,43.19,81037.84,0.0,-0.98855,1e-05,1.74362]
[1778496828534,43.19,81036.09,0.0,-0.98857,1e-05,1.74082]
[1778496833569,43.19,81037.77,0.0,-0.98855,1e-05,1.7435]
[1778496838604,43.19,81039.17,0.0,-0.98853,1e-05,1.74575]
[1778496843639,43.19,81035.07,0.0,-0.98858,1e-05,1.73919]
[1778496848674,43.19,81035.51,0.0,-0.98858,1e-05,1.73989]
[1778496855725,43.19,81036.61,0.0,-0.98857,1e-05,1.74165]
[1778496860758,43.19,81036.79,0.0,-0.98856,1e-05,1.74194]
[1778496865793,43.19,81035.62,0.0,-0.98858,1e-05,1.74006]
[1778496870828,43.19,81035.51,0.0,-0.98858,1e-05,1.73989]
[1778496877586,43.19,81036.09,0.0,-0.98858,1e-05,1.73881]
[1778496882913,43.19,81037.84,0.0,-0.98856,1e-05,1.7416]
[1778496884926,43.19,81042.94,0.0,-0.9885,1e-05,1.74978]
[1778496887947,43.19,81038.85,0.0,-0.98855,1e-05,1.74322]
[1778496888956,43.19,81033.78,0.0,-0.98861,1e-05,1.73512]
[1778496889961,43.19,81033.9,0.0,-0.98861,1e-05,1.73531]
[1778496894996,43.19,81033.45,0.0,-0.98862,1e-05,1.73459]
[1778496900033,43.19,81032.02,0.0,-0.98863,1e-05,1.73231]
[1778496904061,43.19,81019.72,0.0,-0.98878,1e-05,1.71281]
[1778496905072,43.19,81016.7,0.0,-0.98881,1e-05,1.70805]
[1778496909097,43.19,81023.41,0.0,-0.98873,1e-05,1.71864]
[1778496914131,43.19,81023.65,0.0,-0.98873,1e-05,1.71902]
[1778496919166,43.19,81020.85,0.0,-0.98876,1e-05,1.71459]
[1778496924201,43.19,81018.89,0.0,-0.98879,1e-05,1.7115]
[1778496925209,43.19,81013.72,0.0,-0.98885,1e-05,1.70336]
[1778496927222,43.19,81010.55,0.0,-0.98888,1e-05,1.69838]
[1778496930243,43.19,80997.94,0.0,-0.98903,1e-05,1.6787]
[1778496931250,43.19,80997.77,0.0,-0.98905,1e-05,1.67648]
[1778496932257,43.19,81003.11,0.0,-0.98898,1e-05,1.68478]
[1778496933264,43.19,81003.12,0.0,-0.98898,1e-05,1.6848]
[1778496941320,43.19,81003.37,0.0,-0.98898,1e-05,1.68519]
[1778496946355,43.19,81003.02,0.0,-0.98898,1e-05,1.68464]
[1778496951390,43.19,81008.69,0.0,-0.98892,1e-05,1.69349]
[1778496956424,43.19,81010.34,0.0,-0.9889,1e-05,1.69608]
[1778496962468,43.19,81009.83,0.0,-0.98891,1e-05,1.69528]
[1778496968228,43.19,81009.18,0.0,-0.98891,1e-05,1.69426]
[1778496973544,43.19,81008.4,0.0,-0.98892,1e-05,1.69304]
[1778496978298,43.19,81016.54,0.0,-0.98883,1e-05,1.70581]
[1778496983613,43.19,81014.89,0.0,-0.98885,1e-05,1.70322]
[1778496984621,43.19,81008.56,0.0,-0.98892,1e-05,1.69329]
[1778496985628,43.19,81004.06,0.0,-0.98897,1e-05,1.68626]
[1778496990664,43.19,80999.0,0.0,-0.98903,1e-05,1.67839]
[1778496995699,43.19,80999.78,0.0,-0.98903,1e-05,1.67764]
[1778497000733,43.19,80999.39,0.0,-0.98904,1e-05,1.67703]
[1778497003758,43.19,81004.52,0.0,-0.98898,1e-05,1.68501]
[1778497008789,43.19,81004.85,0.0,-0.98898,1e-05,1.68553]
[1778497015838,43.19,81010.45,0.0,-0.98891,1e-05,1.69427]
[1778497017852,43.19,81016.89,0.0,-0.98884,1e-05,1.70438]
[1778497022887,43.19,81018.11,0.0,-0.98882,1e-05,1.7063]
[1778497027921,43.19,81020.14,0.0,-0.9888,1e-05,1.7095]
[1778497032959,43.19,81009.67,0.0,-0.98892,1e-05,1.69305]
[1778497035979,43.19,81007.27,0.0,-0.98895,1e-05,1.6893]
[1778497038999,43.19,81001.01,0.0,-0.98902,1e-05,1.67955]
[1778497041016,43.19,81000.01,0.0,-0.98903,1e-05,1.67799]
[1778497046051,43.19,80996.76,0.0,-0.98907,1e-05,1.67295]
[1778497051086,43.19,80996.81,0.0,-0.98908,1e-05,1.67107]
[1778497057128,43.19,80998.95,0.0,-0.98906,1e-05,1.67439]
[1778497062163,43.19,81002.05,0.0,-0.98902,1e-05,1.6792]
[1778497066191,43.19,81007.28,0.0,-0.98896,1e-05,1.68735]
[1778497071226,43.19,81006.73,0.0,-0.98897,1e-05,1.68649]
[1778497076260,43.19,81004.25,0.0,-0.989,1e-05,1.68262]
[1778497077277,43.19,80993.45,0.0,-0.98912,1e-05,1.66588]
[1778497078280,43.19,80989.56,0.0,-0.98916,1e-05,1.65988]
[1778497082304,43.19,80983.7,0.0,-0.98923,1e-05,1.65087]
[1778497087339,43.19,80988.67,0.0,-0.98917,1e-05,1.65851]
[1778497092374,43.19,80986.98,0.0,-0.98919,1e-05,1.65591]
[1778497097413,43.19,80983.59,0.0,-0.98923,1e-05,1.6507]
[1778497101441,43.19,80976.43,0.0,-0.98931,1e-05,1.63976]
[1778497102448,43.19,80976.03,0.0,-0.98932,1e-05,1.63915]
[1778497104462,43.19,80970.39,0.0,-0.98938,1e-05,1.63057]
[1778497109498,43.19,80965.56,0.0,-0.98943,1e-05,1.62325]
[1778497113525,43.19,80958.62,0.0,-0.98952,1e-05,1.61087]
[1778497117554,43.19,80953.36,0.0,-0.98958,1e-05,1.60297]
[1778497119281,43.19,80959.8,0.0,-0.98951,1e-05,1.61264]
[1778497120575,43.19,80959.08,0.0,-0.98952,1e-05,1.61156]
[1778497122588,43.19,80951.49,0.0,-0.9896,1e-05,1.60018]
[1778497123595,43.19,80950.79,0.0,-0.98961,1e-05,1.59913]
[1778497129351,43.19,80947.85,0.0,-0.98964,1e-05,1.59474]
[1778497134671,43.19,80948.9,0.0,-0.98963,1e-05,1.59631]
[1778497139707,43.19,80946.89,0.0,-0.98965,1e-05,1.59331]
[1778497145754,43.19,80944.56,0.0,-0.98968,1e-05,1.58984]
[1778497150794,43.19,80940.96,0.0,-0.98972,1e-05,1.58449]
[1778497155825,43.19,80940.39,0.0,-0.98972,1e-05,1.58364]
[1778497160861,43.19,80936.42,0.0,-0.98977,1e-05,1.57777]
[1778497165896,43.19,80936.24,0.0,-0.98977,1e-05,1.5775]
[1778497170936,43.19,80931.53,0.0,-0.98982,1e-05,1.57055]
[1778497175966,43.19,80930.83,0.0,-0.98984,1e-05,1.56764]
[1778497179994,43.19,80937.38,0.0,-0.98977,1e-05,1.5773]
[1778497182009,43.19,80938.75,0.0,-0.98975,1e-05,1.57933]
[1778497187047,43.19,80939.86,0.0,-0.98974,1e-05,1.58097]
[1778497189061,43.19,80945.18,0.0,-0.98968,1e-05,1.58887]
[1778497191073,43.19,80930.68,0.0,-0.98984,1e-05,1.56742]
[1778497192080,43.19,80929.93,0.0,-0.98985,1e-05,1.56632]
[1778497197115,43.19,80924.69,0.0,-0.98991,1e-05,1.55863]
[1778497201143,43.19,80925.06,0.0,-0.9899,1e-05,1.55917]
[1778497206178,43.19,80924.78,0.0,-0.9899,1e-05,1.55876]
[1778497211215,43.19,80925.09,0.0,-0.9899,1e-05,1.55922]
[1778497214234,43.19,80930.2,0.0,-0.98985,1e-05,1.56672]
[1778497217255,43.19,80935.56,0.0,-0.98979,1e-05,1.57461]
[1778497219271,43.19,80941.51,0.0,-0.98972,1e-05,1.58342]
[1778497221283,43.19,80952.46,0.0,-0.9896,1e-05,1.59973]
[1778497222289,43.19,80952.55,0.0,-0.9896,1e-05,1.59986]
[1778497224305,43.19,80946.95,0.0,-0.98966,1e-05,1.5915]
[1778497227326,43.19,80941.46,0.0,-0.98972,1e-05,1.58334]
[1778497229339,43.19,80939.49,0.0,-0.98975,1e-05,1.58042]
[1778497235382,43.19,80943.17,0.0,-0.98972,1e-05,1.58399]
[1778497236388,43.19,80948.81,0.0,-0.98966,1e-05,1.59238]
[1778497237394,43.19,80954.68,0.0,-0.98959,1e-05,1.60115]
[1778497238402,43.19,80954.2,0.0,-0.9896,1e-05,1.60043]
[1778497242431,43.19,80951.33,0.0,-0.98963,1e-05,1.59614]
[1778497246458,43.19,80957.31,0.0,-0.98956,1e-05,1.60509]
[1778497248476,43.19,80963.06,0.0,-0.9895,1e-05,1.61373]
[1778497251493,43.19,80966.61,0.0,-0.98946,1e-05,1.61908]
[1778497256528,43.19,80967.43,0.0,-0.98945,1e-05,1.62032]
[1778497261575,43.19,80971.87,0.0,-0.9894,1e-05,1.62704]
[1778497266601,43.19,80972.38,0.0,-0.98939,1e-05,1.62781]
[1778497271637,43.19,80973.36,0.0,-0.98938,1e-05,1.6293]
[1778497275664,43.19,80967.29,0.0,-0.98945,1e-05,1.62011]
[1778497280699,43.19,80964.22,0.0,-0.98949,1e-05,1.61547]
[1778497285736,43.19,80967.38,0.0,-0.98945,1e-05,1.62024]
[1778497287748,43.19,80971.5,0.0,-0.9894,1e-05,1.62648]
[1778497292784,43.19,80972.73,0.0,-0.9894,1e-05,1.62642]
[1778497297818,43.19,80973.66,0.0,-0.98939,1e-05,1.62783]
[1778497302861,43.19,80981.62,0.0,-0.9893,1e-05,1.63994]
[1778497304871,43.19,80986.84,0.0,-0.98924,1e-05,1.64792]
[1778497308899,43.19,80981.39,0.0,-0.98931,1e-05,1.63959]
[1778497310616,43.19,80973.73,0.0,-0.98939,1e-05,1.62794]
[1778497311920,43.19,80972.68,0.0,-0.9894,1e-05,1.62634]
[1778497316954,43.19,80968.79,0.0,-0.98945,1e-05,1.62046]
[1778497321991,43.19,80968.3,0.0,-0.98945,1e-05,1.61972]
[1778497327025,43.19,80966.61,0.0,-0.98947,1e-05,1.61716]
[1778497333068,43.19,80966.15,0.0,-0.98948,1e-05,1.61647]
[1778497338102,43.19,80971.37,0.0,-0.98942,1e-05,1.62436]
[1778497343137,43.19,80973.41,0.0,-0.9894,1e-05,1.62745]
[1778497347165,43.19,80976.86,0.0,-0.98936,1e-05,1.63269]
[1778497352200,43.19,80980.5,0.0,-0.98933,1e-05,1.6363]
[1778497357235,43.19,80980.71,0.0,-0.98933,1e-05,1.63662]
[1778497362270,43.19,80971.16,0.0,-0.98943,1e-05,1.62212]
[1778497363277,43.19,80970.76,0.0,-0.98944,1e-05,1.62151]
[1778497369319,43.19,80973.23,0.0,-0.98941,1e-05,1.62525]
[1778497375360,43.19,80972.97,0.0,-0.98941,1e-05,1.62486]
[1778497379389,43.19,80968.96,0.0,-0.98946,1e-05,1.61879]
[1778497384424,43.19,80976.57,0.0,-0.98937,1e-05,1.63032]
[1778497385432,43.19,80976.78,0.0,-0.98937,1e-05,1.63064]
[1778497387445,43.19,80984.33,0.0,-0.98928,1e-05,1.64214]
[1778497388452,43.19,80983.67,0.0,-0.98929,1e-05,1.64113]
[1778497393487,43.19,80986.15,0.0,-0.98926,1e-05,1.64492]
[1778497398523,43.19,80985.3,0.0,-0.98927,1e-05,1.64362]
[1778497403557,43.19,80983.74,0.0,-0.98929,1e-05,1.64124]
[1778497409599,43.19,80987.25,0.0,-0.98925,1e-05,1.64661]
[1778497414634,43.19,80987.31,0.0,-0.98926,1e-05,1.64476]
[1778497419669,43.19,80992.47,0.0,-0.9892,1e-05,1.65267]
[1778497424704,43.19,80993.21,0.0,-0.9892,1e-05,1.65381]
[1778497427725,43.19,81008.8,0.0,-0.98902,1e-05,1.6779]
[1778497429739,43.19,81014.41,0.0,-0.98895,1e-05,1.68664]
[1778497432761,43.19,81008.11,0.0,-0.98903,1e-05,1.67683]
[1778497433767,43.19,81006.16,0.0,-0.98905,1e-05,1.6738]
[1778497438803,43.19,81009.12,0.0,-0.98901,1e-05,1.6784]
[1778497443838,43.19,81011.49,0.0,-0.98899,1e-05,1.68209]
[1778497448875,43.19,81010.82,0.0,-0.98899,1e-05,1.68105]
[1778497455921,43.19,81013.1,0.0,-0.98897,1e-05,1.6846]
[1778497461679,43.19,81011.32,0.0,-0.98899,1e-05,1.68182]
[1778497466999,43.19,81006.68,0.0,-0.98904,1e-05,1.67461]
[1778497472037,43.19,81009.31,0.0,-0.98902,1e-05,1.67673]
[1778497477073,43.19,81011.21,0.0,-0.989,1e-05,1.67968]
[1778497482107,43.19,81013.55,0.0,-0.98898,1e-05,1.68333]
[1778497487142,43.19,80998.79,0.0,-0.98914,1e-05,1.66045]
[1778497488149,43.19,80994.79,0.0,-0.98919,1e-05,1.65429]
[1778497493187,43.19,80993.42,0.0,-0.98921,1e-05,1.65218]
[1778497499226,43.19,80990.47,0.0,-0.98924,1e-05,1.64766]
[1778497502247,43.19,80995.82,0.0,-0.98918,1e-05,1.65587]
[1778497507291,43.19,80998.85,0.0,-0.98914,1e-05,1.66054]
[1778497512029,43.19,80992.19,0.0,-0.98922,1e-05,1.65029]
[1778497517354,43.19,80990.69,0.0,-0.98924,1e-05,1.64799]
[1778497522387,43.19,80991.86,0.0,-0.98922,1e-05,1.64979]
[1778497527423,43.19,80998.33,0.0,-0.98915,1e-05,1.65974]
[1778497532458,43.19,81004.17,0.0,-0.9891,1e-05,1.6668]
[1778497538500,43.19,81004.63,0.0,-0.98909,1e-05,1.66751]
[1778497545549,43.19,81003.75,0.0,-0.9891,1e-05,1.66615]
[1778497550583,43.19,81005.97,0.0,-0.98907,1e-05,1.66958]
[1778497552598,43.19,80998.69,0.0,-0.98916,1e-05,1.65834]
[1778497553605,43.19,80998.88,0.0,-0.98916,1e-05,1.65863]
[1778497558640,43.19,81005.13,0.0,-0.98908,1e-05,1.66828]
[1778497562667,43.19,81007.08,0.0,-0.98906,1e-05,1.6713]
[1778497567703,43.19,81007.37,0.0,-0.98906,1e-05,1.67175]
[1778497572738,43.19,81006.94,0.0,-0.98906,1e-05,1.67109]
[1778497577774,43.19,81007.55,0.0,-0.98906,1e-05,1.67203]
[1778497582813,43.19,81007.17,0.0,-0.98906,1e-05,1.67144]
[1778497587846,43.19,81006.87,0.0,-0.98906,1e-05,1.67098]
[1778497596909,43.19,81007.01,0.0,-0.98908,1e-05,1.66923]
[1778497601944,43.19,81007.04,0.0,-0.98908,1e-05,1.66928]
[1778497604965,43.19,80997.52,0.0,-0.98918,1e-05,1.65459]
[1778497605972,43.19,80997.69,0.0,-0.98918,1e-05,1.65485]
[1778497611007,43.19,80998.57,0.0,-0.98917,1e-05,1.6562]
[1778497616045,43.19,80997.83,0.0,-0.98918,1e-05,1.65506]
[1778497618059,43.19,80992.79,0.0,-0.98924,1e-05,1.64733]
[1778497620073,43.19,80985.25,0.0,-0.98932,1e-05,1.6358]
[1778497621079,43.19,80983.17,0.0,-0.98935,1e-05,1.63264]
[1778497626115,43.19,80980.86,0.0,-0.98937,1e-05,1.62912]
[1778497631154,43.19,80979.18,0.0,-0.98939,1e-05,1.62657]
[1778497632873,43.19,80974.14,0.0,-0.98945,1e-05,1.61894]
[1778497638230,43.19,80976.02,0.0,-0.98943,1e-05,1.62179]
[1778497640245,43.19,80980.56,0.0,-0.98938,1e-05,1.62867]
[1778497641252,43.19,80987.01,0.0,-0.9893,1e-05,1.63849]
[1778497642943,43.19,80990.5,0.0,-0.98926,1e-05,1.64382]
[1778497648301,43.19,80989.71,0.0,-0.98927,1e-05,1.64261]
[1778497651322,43.19,80997.74,0.0,-0.98919,1e-05,1.65298]
[1778497653013,43.19,80997.56,0.0,-0.9892,1e-05,1.6527]
[1778497658372,43.19,80999.26,0.0,-0.98918,1e-05,1.65531]
[1778497667438,43.19,81001.9,0.0,-0.98915,1e-05,1.65938]
[1778497671468,43.19,80994.92,0.0,-0.98923,1e-05,1.64865]
[1778497673481,43.19,80994.26,0.0,-0.98923,1e-05,1.64763]
[1778497675495,43.19,80988.73,0.0,-0.9893,1e-05,1.63918]
[1778497677510,43.19,80990.63,0.0,-0.98927,1e-05,1.64208]
[1778497682545,43.19,80993.05,0.0,-0.98925,1e-05,1.64578]
[1778497688587,43.19,80994.06,0.0,-0.98924,1e-05,1.64733]
[1778497693622,43.19,80992.95,0.0,-0.98925,1e-05,1.64563]
[1778497700671,43.19,80989.51,0.0,-0.98929,1e-05,1.64037]
[1778497705706,43.19,80988.06,0.0,-0.9893,1e-05,1.63815]
[1778497710742,43.19,80987.32,0.0,-0.98931,1e-05,1.63702]
[1778497715777,43.19,80987.19,0.0,-0.98933,1e-05,1.63489]
[1778497720812,43.19,80991.49,0.0,-0.98928,1e-05,1.64145]
[1778497728869,43.19,80987.59,0.0,-0.98932,1e-05,1.6355]
[1778497733907,43.19,80989.53,0.0,-0.9893,1e-05,1.63846]
[1778497738941,43.19,80995.53,0.0,-0.98923,1e-05,1.64764]
[1778497743976,43.19,81000.0,0.0,-0.98918,1e-05,1.6545]
[1778497749012,43.19,80999.71,0.0,-0.98918,1e-05,1.65406]
[1778497755053,43.19,81000.54,0.0,-0.98917,1e-05,1.65533]
[1778497760088,43.19,80999.75,0.0,-0.98918,1e-05,1.65412]
[1778497765125,43.19,81001.12,0.0,-0.98917,1e-05,1.65622]
[1778497767145,43.19,81008.2,0.0,-0.98909,1e-05,1.66715]
[1778497769158,43.19,81002.39,0.0,-0.98915,1e-05,1.65818]
[1778497770164,43.19,81003.71,0.0,-0.98914,1e-05,1.66022]
[1778497775200,43.19,81004.4,0.0,-0.98914,1e-05,1.65933]
[1778497780235,43.19,81005.15,0.0,-0.98913,1e-05,1.66048]
[1778497788291,43.19,81008.57,0.0,-0.98909,1e-05,1.66577]
[1778497794000,43.19,81008.2,0.0,-0.9891,1e-05,1.66519]
[1778497799369,43.19,81005.7,0.0,-0.98913,1e-05,1.66133]
[1778497804404,43.19,81006.15,0.0,-0.98912,1e-05,1.66203]
[1778497809441,43.19,81006.77,0.0,-0.98912,1e-05,1.66298]
[1778497814476,43.19,81006.29,0.0,-0.98912,1e-05,1.66224]
[1778497819510,43.19,81006.66,0.0,-0.98912,1e-05,1.66281]
[1778497824546,43.19,81007.47,0.0,-0.98911,1e-05,1.66406]
[1778497826562,43.19,81001.28,0.0,-0.98918,1e-05,1.65452]
[1778497828576,43.19,80997.26,0.0,-0.98922,1e-05,1.64834]
[1778497833612,43.19,80996.42,0.0,-0.98925,1e-05,1.64511]
[1778497841666,43.19,80992.77,0.0,-0.98929,1e-05,1.63953]
[1778497852742,43.19,80993.74,0.0,-0.98928,1e-05,1.64101]
[1778497857777,43.19,80994.29,0.0,-0.98927,1e-05,1.64185]
[1778497863819,43.19,80994.64,0.0,-0.98927,1e-05,1.64239]
[1778497869861,43.19,80995.02,0.0,-0.98926,1e-05,1.64297]
[1778497873890,43.19,80989.46,0.0,-0.98932,1e-05,1.63448]
[1778497874896,43.19,80981.58,0.0,-0.98941,1e-05,1.62251]
[1778497875903,43.19,80980.22,0.0,-0.98943,1e-05,1.62045]
[1778497880938,43.19,80976.98,0.0,-0.98946,1e-05,1.61555]
[1778497886981,43.19,80974.51,0.0,-0.98949,1e-05,1.61183]
[1778497892015,43.19,80973.42,0.0,-0.98952,1e-05,1.60827]
[1778497897050,43.19,80972.97,0.0,-0.98952,1e-05,1.60759]
[1778497901078,43.19,80967.84,0.0,-0.98958,1e-05,1.59989]
[1778497903092,43.19,80965.45,0.0,-0.9896,1e-05,1.59632]
[1778497908127,43.19,80962.21,0.0,-0.98964,1e-05,1.59148]
[1778497912155,43.19,80954.5,0.0,-0.98972,1e-05,1.58001]
[1778497913162,43.19,80953.44,0.0,-0.98974,1e-05,1.57844]
[1778497918197,43.19,80950.54,0.0,-0.98977,1e-05,1.57415]
[1778497923233,43.19,80948.48,0.0,-0.98979,1e-05,1.5711]
[1778497928268,43.19,80935.69,0.0,-0.98993,1e-05,1.55231]
[1778497930281,43.19,80927.72,0.0,-0.99001,1e-05,1.5407]
[1778497935316,43.19,80925.55,0.0,-0.99004,1e-05,1.53755]
[1778497940351,43.19,80925.87,0.0,-0.99003,1e-05,1.53801]
[1778497945387,43.19,80925.26,0.0,-0.99004,1e-05,1.53713]
[1778497946393,43.19,80920.12,0.0,-0.99009,1e-05,1.52969]
[1778497949414,43.19,80908.71,0.0,-0.99021,1e-05,1.51327]
[1778497950422,43.19,80902.14,0.0,-0.99028,1e-05,1.50389]
[1778497951433,43.19,80899.32,0.0,-0.99032,1e-05,1.49805]
[1778497954449,43.19,80905.21,0.0,-0.99026,1e-05,1.50644]
[1778497959484,43.19,80906.49,0.0,-0.99025,1e-05,1.50826]
[1778497960491,43.19,80911.88,0.0,-0.99019,1e-05,1.51598]
[1778497961498,43.19,80914.37,0.0,-0.99017,1e-05,1.51955]
[1778497965219,43.19,80920.03,0.0,-0.99011,1e-05,1.52771]
[1778497970561,43.19,80923.22,0.0,-0.99007,1e-05,1.53232]
[1778497975603,43.19,80923.44,0.0,-0.99007,1e-05,1.53263]
[1778497976613,43.19,80953.77,0.0,-0.98974,1e-05,1.57704]
[1778497977618,43.19,80969.11,0.0,-0.98958,1e-05,1.59989]
[1778497982654,43.19,80976.4,0.0,-0.9895,1e-05,1.61084]
[1778497988696,43.19,80973.9,0.0,-0.98952,1e-05,1.60708]
[1778497993730,43.19,80979.52,0.0,-0.98946,1e-05,1.61554]
[1778497998766,43.19,80980.88,0.0,-0.98945,1e-05,1.6176]
[1778498003800,43.19,80980.09,0.0,-0.98945,1e-05,1.61641]
[1778498011858,43.19,80984.58,0.0,-0.98942,1e-05,1.62127]
[1778498016893,43.19,80989.53,0.0,-0.98936,1e-05,1.62878]
[1778498021928,43.19,80990.36,0.0,-0.98935,1e-05,1.63004]
[1778498026965,43.19,80991.81,0.0,-0.98933,1e-05,1.63225]
[1778498033005,43.19,80993.84,0.0,-0.98931,1e-05,1.63534]
[1778498038040,43.19,80994.76,0.0,-0.9893,1e-05,1.63675]
[1778498040055,43.19,81000.16,0.0,-0.98924,1e-05,1.64501]
[1778498042068,43.19,80995.13,0.0,-0.9893,1e-05,1.63731]
[1778498047103,43.19,80991.95,0.0,-0.98933,1e-05,1.63246]
[1778498050125,43.19,80986.77,0.0,-0.98939,1e-05,1.62459]
[1778498052138,43.19,80984.0,0.0,-0.98942,1e-05,1.62039]
[1778498057174,43.19,80982.32,0.0,-0.98944,1e-05,1.61785]
[1778498062208,43.19,80979.89,0.0,-0.98947,1e-05,1.61418]
[1778498068250,43.19,80978.79,0.0,-0.98948,1e-05,1.61252]
[1778498070264,43.19,80971.98,0.0,-0.98956,1e-05,1.60228]
[1778498075299,43.19,80970.26,0.0,-0.98959,1e-05,1.59779]
[1778498080334,43.19,80968.09,0.0,-0.98961,1e-05,1.59455]
[1778498085369,43.19,80965.73,0.0,-0.98964,1e-05,1.59102]
[1778498090404,43.19,80965.37,0.0,-0.98964,1e-05,1.59049]
[1778498095439,43.19,80965.21,0.0,-0.98964,1e-05,1.59025]
[1778498100476,43.19,80964.49,0.0,-0.98965,1e-05,1.58917]
[1778498105508,43.19,80965.89,0.0,-0.98964,1e-05,1.59126]
[1778498106517,43.19,80976.81,0.0,-0.98951,1e-05,1.60762]
[1778498110544,43.19,80982.11,0.0,-0.98946,1e-05,1.61561]
[1778498115579,43.19,80979.96,0.0,-0.98948,1e-05,1.61237]
[1778498121621,43.19,80982.88,0.0,-0.98945,1e-05,1.61677]
[1778498126656,43.19,80985.1,0.0,-0.98942,1e-05,1.62013]
[1778498131691,43.19,80986.58,0.0,-0.98942,1e-05,1.62045]
[1778498136726,43.19,80986.84,0.0,-0.98942,1e-05,1.62084]
[1778498141761,43.19,80986.67,0.0,-0.98942,1e-05,1.62058]
[1778498147803,43.19,80988.69,0.0,-0.98939,1e-05,1.62364]
[1778498152838,43.19,80989.57,0.0,-0.98938,1e-05,1.62498]
[1778498160895,43.19,80991.24,0.0,-0.98937,1e-05,1.62752]
[1778498166635,43.19,80992.54,0.0,-0.98935,1e-05,1.62949]
[1778498167943,43.19,81001.44,0.0,-0.98925,1e-05,1.64307]
[1778498172978,43.19,81001.0,0.0,-0.98926,1e-05,1.6424]
[1778498178015,43.19,81003.15,0.0,-0.98923,1e-05,1.64569]
[1778498183053,43.19,81002.58,0.0,-0.98924,1e-05,1.64482]
[1778498188088,43.19,81002.28,0.0,-0.98924,1e-05,1.64436]
[1778498193123,43.19,81001.9,0.0,-0.98926,1e-05,1.64183]
[1778498198166,43.19,81002.0,0.0,-0.98926,1e-05,1.64199]
[1778498206921,43.19,81001.5,0.0,-0.98926,1e-05,1.64122]
[1778498210250,43.19,81006.52,0.0,-0.9892,1e-05,1.64892]
[1778498215285,43.19,81002.69,0.0,-0.98925,1e-05,1.64304]
[1778498220321,43.19,81002.23,0.0,-0.98925,1e-05,1.64234]
[1778498222334,43.19,80995.03,0.0,-0.98934,1e-05,1.63135]
[1778498230391,43.19,80996.34,0.0,-0.98932,1e-05,1.63334]
[1778498237133,43.19,80998.68,0.0,-0.98929,1e-05,1.63691]
[1778498242475,43.19,81010.12,0.0,-0.98916,1e-05,1.65445]
[1778498244489,43.19,81015.63,0.0,-0.9891,1e-05,1.66295]
[1778498249524,43.19,81011.71,0.0,-0.98915,1e-05,1.6569]
[1778498254559,43.19,81008.66,0.0,-0.98919,1e-05,1.65025]
[1778498260600,43.19,81007.11,0.0,-0.98921,1e-05,1.64787]
[1778498263623,43.19,81020.79,0.0,-0.98905,1e-05,1.66898]
[1778498266643,43.19,81030.0,0.0,-0.98895,1e-05,1.68331]
[1778498271679,43.19,81031.44,0.0,-0.98893,1e-05,1.68556]
[1778498276714,43.19,81032.59,0.0,-0.98892,1e-05,1.68736]
[1778498281748,43.19,81036.74,0.0,-0.98887,1e-05,1.69386]
[1778498283763,43.19,81031.7,0.0,-0.98893,1e-05,1.68597]
[1778498288800,43.19,81029.97,0.0,-0.98895,1e-05,1.68327]
[1778498293832,43.19,81030.44,0.0,-0.98894,1e-05,1.684]
[1778498300882,43.19,81029.52,0.0,-0.98895,1e-05,1.68256]
[1778498304910,43.19,81038.94,0.0,-0.98884,1e-05,1.69732]
[1778498309945,43.19,81039.02,0.0,-0.98884,1e-05,1.69745]
[1778498315986,43.19,81041.26,0.0,-0.98883,1e-05,1.69898]
[1778498321023,43.19,81046.23,0.0,-0.98877,1e-05,1.70681]
[1778498325053,43.19,81061.78,0.0,-0.98858,1e-05,1.73151]
[1778498326059,43.19,81073.47,0.0,-0.98844,1e-05,1.75027]
[1778498327765,43.19,81085.52,0.0,-0.9883,1e-05,1.76977]
[1778498330087,43.19,81095.05,0.0,-0.98818,1e-05,1.78531]
[1778498335120,43.19,81101.54,0.0,-0.9881,1e-05,1.79596]
[1778498336128,43.19,81107.22,0.0,-0.98803,1e-05,1.80532]
[1778498337836,43.19,81107.23,0.0,-0.98803,1e-05,1.80534]
[1778498339150,43.19,81112.74,0.0,-0.98796,1e-05,1.81446]
[1778498340168,43.19,81114.03,0.0,-0.98795,1e-05,1.8166]
[1778498343187,43.19,81099.16,0.0,-0.98813,1e-05,1.79205]
[1778498344194,43.19,81097.82,0.0,-0.98815,1e-05,1.78985]
[1778498347216,43.19,81094.08,0.0,-0.98819,1e-05,1.78373]
[1778498352251,43.19,81097.11,0.0,-0.98816,1e-05,1.78869]
[1778498358293,43.19,81096.17,0.0,-0.98817,1e-05,1.78715]
[1778498363329,43.19,81101.5,0.0,-0.9881,1e-05,1.7959]
[1778498364336,43.19,81108.21,0.0,-0.98802,1e-05,1.80696]
[1778498365343,43.19,81109.71,0.0,-0.988,1e-05,1.80944]
[1778498367357,43.19,81116.89,0.0,-0.98791,1e-05,1.82135]
[1778498372391,43.19,81117.36,0.0,-0.98792,1e-05,1.82004]
[1778498377426,43.19,81119.64,0.0,-0.98789,1e-05,1.82384]
[1778498382470,43.19,81117.01,0.0,-0.98792,1e-05,1.81946]
[1778498384477,43.19,81114.46,0.0,-0.98795,1e-05,1.81523]
[1778498389513,43.19,81105.5,0.0,-0.98806,1e-05,1.80041]
[1778498390519,43.19,81108.86,0.0,-0.98802,1e-05,1.80595]
[1778498392537,43.19,81113.1,0.0,-0.98797,1e-05,1.81297]
[1778498396562,43.19,81104.04,0.0,-0.98808,1e-05,1.79801]
[1778498397568,43.19,81102.41,0.0,-0.9881,1e-05,1.79532]
[1778498402604,43.19,81108.88,0.0,-0.98802,1e-05,1.80599]
[1778498408656,43.19,81111.12,0.0,-0.98799,1e-05,1.80969]
[1778498410669,43.19,81118.09,0.0,-0.98791,1e-05,1.82126]
[1778498415705,43.19,81116.29,0.0,-0.98793,1e-05,1.81826]
[1778498420739,43.19,81114.92,0.0,-0.98795,1e-05,1.81599]
[1778498425776,43.19,81118.97,0.0,-0.9879,1e-05,1.82272]
[1778498430810,43.19,81123.11,0.0,-0.98784,1e-05,1.82962]
[1778498435845,43.19,81120.26,0.0,-0.98789,1e-05,1.82278]
[1778498437860,43.19,81114.58,0.0,-0.98796,1e-05,1.81334]
[1778498442894,43.19,81115.66,0.0,-0.98795,1e-05,1.81513]
[1778498448936,43.19,81114.81,0.0,-0.98796,1e-05,1.81372]
[1778498453972,43.19,81112.73,0.0,-0.98799,1e-05,1.81028]
[1778498455986,43.19,81107.43,0.0,-0.98805,1e-05,1.80152]
[1778498461027,43.19,81110.48,0.0,-0.98802,1e-05,1.80655]
[1778498464048,43.19,81116.04,0.0,-0.98795,1e-05,1.81576]
[1778498465056,43.19,81123.5,0.0,-0.98785,1e-05,1.82818]
[1778498468758,43.19,81129.11,0.0,-0.98778,1e-05,1.83756]
[1778498474121,43.19,81119.03,0.0,-0.98791,1e-05,1.82073]
[1778498479156,43.19,81114.57,0.0,-0.98797,1e-05,1.81332]
[1778498484192,43.19,81112.79,0.0,-0.98799,1e-05,1.81037]
[1778498489229,43.19,81113.39,0.0,-0.98798,1e-05,1.81137]
[1778498491242,43.19,81118.64,0.0,-0.98793,1e-05,1.81799]
[1778498494262,43.19,81125.83,0.0,-0.98784,1e-05,1.82997]
[1778498498968,43.19,81131.13,0.0,-0.98777,1e-05,1.83884]
[1778498503324,43.19,81136.63,0.0,-0.9877,1e-05,1.84808]
[1778498509039,43.19,81135.71,0.0,-0.98771,1e-05,1.84653]
[1778498514408,43.19,81136.69,0.0,-0.9877,1e-05,1.84818]
[1778498519444,43.19,81142.5,0.0,-0.98762,1e-05,1.85798]
[1778498521458,43.19,81142.97,0.0,-0.98762,1e-05,1.85877]
[1778498526493,43.19,81138.39,0.0,-0.98768,1e-05,1.85104]
[1778498531528,43.19,81138.09,0.0,-0.98768,1e-05,1.85054]
[1778498536564,43.19,81140.92,0.0,-0.98764,1e-05,1.85531]
[1778498543612,43.19,81138.96,0.0,-0.98767,1e-05,1.852]
[1778498548648,43.19,81140.62,0.0,-0.98765,1e-05,1.8548]
[1778498550662,43.19,81130.42,0.0,-0.98778,1e-05,1.83765]
[1778498551669,43.19,81134.44,0.0,-0.98774,1e-05,1.84228]
[1778498555697,43.19,81138.26,0.0,-0.98769,1e-05,1.84871]
[1778498560734,43.19,81138.77,0.0,-0.98769,1e-05,1.84957]
[1778498562746,43.19,81143.8,0.0,-0.98762,1e-05,1.85806]
[1778498567782,43.19,81148.06,0.0,-0.98757,1e-05,1.86527]
[1778498569796,43.19,81152.65,0.0,-0.98751,1e-05,1.87307]
[1778498574831,43.19,81150.92,0.0,-0.98753,1e-05,1.87012]
[1778498577852,43.19,81146.07,0.0,-0.98759,1e-05,1.8619]
[1778498578860,43.19,81151.42,0.0,-0.98752,1e-05,1.87097]
[1778498583894,43.19,81156.88,0.0,-0.98745,1e-05,1.88027]
[1778498586915,43.19,81147.8,0.0,-0.98757,1e-05,1.86483]
[1778498587922,43.19,81141.5,0.0,-0.98765,1e-05,1.85417]
[1778498592957,43.19,81135.69,0.0,-0.98773,1e-05,1.84438]
[1778498597991,43.19,81131.63,0.0,-0.98778,1e-05,1.83757]
[1778498602020,43.19,81137.41,0.0,-0.9877,1e-05,1.84728]
[1778498607055,43.19,81140.01,0.0,-0.98767,1e-05,1.85166]
[1778498610076,43.19,81134.14,0.0,-0.98775,1e-05,1.84178]
[1778498615112,43.19,81131.74,0.0,-0.98779,1e-05,1.83565]
[1778498617125,43.19,81126.1,0.0,-0.98786,1e-05,1.82622]
[1778498621158,43.19,81120.92,0.0,-0.98793,1e-05,1.8176]
[1778498628202,43.19,81117.65,0.0,-0.98797,1e-05,1.81217]
[1778498633238,43.19,81114.53,0.0,-0.98801,1e-05,1.80701]
[1778498638272,43.19,81111.93,0.0,-0.98804,1e-05,1.80271]
[1778498643308,43.19,81110.18,0.0,-0.98806,1e-05,1.79983]
[1778498648343,43.19,81105.62,0.0,-0.98812,1e-05,1.79232]
[1778498653380,43.19,81105.3,0.0,-0.98812,1e-05,1.79179]
[1778498658415,43.19,81105.31,0.0,-0.98812,1e-05,1.79181]
[1778498662443,43.19,81111.91,0.0,-0.98804,1e-05,1.80268]
[1778498667479,43.19,81115.49,0.0,-0.98799,1e-05,1.8086]
[1778498672513,43.19,81113.96,0.0,-0.98803,1e-05,1.80399]
[1778498677548,43.19,81112.2,0.0,-0.98805,1e-05,1.80108]
[1778498682595,43.19,81110.41,0.0,-0.98807,1e-05,1.79813]
[1778498687631,43.19,81112.05,0.0,-0.98805,1e-05,1.80083]
[1778498693672,43.19,81114.81,0.0,-0.98802,1e-05,1.80539]
[1778498698707,43.19,81111.94,0.0,-0.98805,1e-05,1.80065]
[1778498703744,43.19,81110.29,0.0,-0.98807,1e-05,1.79793]
[1778498708777,43.19,81109.49,0.0,-0.98808,1e-05,1.79661]
[1778498713812,43.19,81110.14,0.0,-0.98807,1e-05,1.79768]
[1778498718847,43.19,81108.09,0.0,-0.9881,1e-05,1.79431]
[1778498723882,43.19,81108.08,0.0,-0.9881,1e-05,1.79429]
[1778498728917,43.19,81107.8,0.0,-0.9881,1e-05,1.79383]
[1778498740999,43.19,81109.59,0.0,-0.98809,1e-05,1.7947]
[1778498750065,43.19,81116.62,0.0,-0.98801,1e-05,1.8063]
[1778498755101,43.19,81120.19,0.0,-0.98796,1e-05,1.81221]
[1778498760137,43.19,81120.6,0.0,-0.98796,1e-05,1.81289]
[1778498766178,43.19,81119.97,0.0,-0.98796,1e-05,1.81185]
[1778498774234,43.19,81117.91,0.0,-0.98799,1e-05,1.80844]
[1778498779269,43.19,81120.8,0.0,-0.98795,1e-05,1.81322]
[1778498784306,43.19,81122.4,0.0,-0.98793,1e-05,1.81588]
[1778498789338,43.19,81123.46,0.0,-0.98792,1e-05,1.81764]
[1778498794374,43.19,81125.12,0.0,-0.98791,1e-05,1.81831]
[1778498799409,43.19,81126.49,0.0,-0.9879,1e-05,1.82059]
[1778498804444,43.19,81128.07,0.0,-0.98788,1e-05,1.82322]
[1778498811159,43.19,81129.2,0.0,-0.98786,1e-05,1.8251]
[1778498817535,43.19,81130.47,0.0,-0.98785,1e-05,1.82722]
[1778498821229,43.19,81123.39,0.0,-0.98793,1e-05,1.81543]
[1778498823598,43.19,81114.68,0.0,-0.98804,1e-05,1.80102]
[1778498828634,43.19,81116.68,0.0,-0.98802,1e-05,1.80432]
[1778498832661,43.19,81122.23,0.0,-0.98795,1e-05,1.81351]
[1778498837698,43.19,81121.0,0.0,-0.98796,1e-05,1.81147]
[1778498842734,43.19,81113.76,0.0,-0.98806,1e-05,1.7995]
[1778498844748,43.19,81114.68,0.0,-0.98804,1e-05,1.80102]
[1778498849782,43.19,81111.11,0.0,-0.98809,1e-05,1.79513]
[1778498855825,43.19,81108.33,0.0,-0.98814,1e-05,1.78849]
[1778498860861,43.19,81104.4,0.0,-0.98818,1e-05,1.78205]
[1778498868917,43.19,81102.23,0.0,-0.98821,1e-05,1.7785]
[1778498875966,43.19,81100.06,0.0,-0.98824,1e-05,1.77496]
[1778498881001,43.19,81099.32,0.0,-0.98825,1e-05,1.77375]
[1778498886036,43.19,81097.51,0.0,-0.98827,1e-05,1.7708]
[1778498890070,43.19,81093.33,0.0,-0.98832,1e-05,1.76401]
[1778498895099,43.19,81097.23,0.0,-0.98827,1e-05,1.77035]
[1778498902148,43.19,81101.48,0.0,-0.98822,1e-05,1.77728]
[1778498903155,43.19,81108.32,0.0,-0.98814,1e-05,1.78847]
[1778498904161,43.19,81113.25,0.0,-0.98807,1e-05,1.79658]
[1778498909197,43.19,81112.36,0.0,-0.98809,1e-05,1.79512]
[1778498914232,43.19,81113.2,0.0,-0.98809,1e-05,1.79442]
[1778498918260,43.19,81117.49,0.0,-0.98804,1e-05,1.80149]
[1778498921280,43.19,81125.93,0.0,-0.98793,1e-05,1.81547]
[1778498925310,43.19,81119.39,0.0,-0.98801,1e-05,1.80463]
[1778498927323,43.19,81110.44,0.0,-0.98812,1e-05,1.78989]
[1778498931351,43.19,81105.35,0.0,-0.98819,1e-05,1.78154]
[1778498936386,43.19,81107.05,0.0,-0.98817,1e-05,1.78432]
[1778498937393,43.19,81097.02,0.0,-0.98829,1e-05,1.76795]
[1778498942429,43.19,81100.83,0.0,-0.98824,1e-05,1.77416]
[1778498950485,43.19,81101.94,0.0,-0.98823,1e-05,1.77597]
[1778498955519,43.19,81105.06,0.0,-0.98819,1e-05,1.78107]
[1778498960554,43.19,81103.93,0.0,-0.9882,1e-05,1.77922]
[1778498965589,43.19,81104.95,0.0,-0.98819,1e-05,1.78089]
[1778498970626,43.19,81105.68,0.0,-0.98818,1e-05,1.78208]
[1778498975659,43.19,81104.42,0.0,-0.98821,1e-05,1.77796]
[1778498980694,43.19,81104.49,0.0,-0.98821,1e-05,1.77807]
[1778498985729,43.19,81105.89,0.0,-0.98819,1e-05,1.78036]
[1778498990764,43.19,81108.0,0.0,-0.98817,1e-05,1.78381]
[1778498995799,43.19,81109.62,0.0,-0.98815,1e-05,1.78647]
[1778499000840,43.19,81110.93,0.0,-0.98813,1e-05,1.78862]
[1778499006876,43.19,81110.78,0.0,-0.98813,1e-05,1.78837]
[1778499008890,43.19,81116.74,0.0,-0.98806,1e-05,1.79818]
[1778499017953,43.19,81117.04,0.0,-0.98805,1e-05,1.79867]
[1778499019967,43.19,81125.81,0.0,-0.98794,1e-05,1.81318]
[1778499020974,43.19,81126.31,0.0,-0.98794,1e-05,1.81401]
[1778499026009,43.19,81122.14,0.0,-0.98799,1e-05,1.8071]
[1778499031045,43.19,81122.33,0.0,-0.988,1e-05,1.80533]
[1778499036081,43.19,81121.19,0.0,-0.98802,1e-05,1.80344]
[1778499041116,43.19,81120.78,0.0,-0.98802,1e-05,1.80277]
[1778499044137,43.19,81126.0,0.0,-0.98796,1e-05,1.81141]
[1778499048166,43.19,81132.02,0.0,-0.98788,1e-05,1.82141]
[1778499053201,43.19,81133.91,0.0,-0.98786,1e-05,1.82457]
[1778499058236,43.19,81133.74,0.0,-0.98786,1e-05,1.82428]
[1778499063272,43.19,81135.24,0.0,-0.98784,1e-05,1.82678]
[1778499068306,43.19,81136.31,0.0,-0.98783,1e-05,1.82857]
[1778499072334,43.19,81150.84,0.0,-0.98764,1e-05,1.85298]
[1778499079384,43.19,81153.36,0.0,-0.98761,1e-05,1.85724]
[1778499084418,43.19,81154.98,0.0,-0.98759,1e-05,1.85998]
[1778499085424,43.19,81160.72,0.0,-0.98751,1e-05,1.86973]
[1778499091467,43.19,81161.16,0.0,-0.98752,1e-05,1.86834]
[1778499093482,43.19,81155.98,0.0,-0.98759,1e-05,1.85955]
[1778499095495,43.19,81150.1,0.0,-0.98766,1e-05,1.84961]
[1778499100530,43.19,81150.33,0.0,-0.98766,1e-05,1.85]
[1778499103551,43.19,81141.26,0.0,-0.98778,1e-05,1.83475]
[1778499108587,43.19,81139.51,0.0,-0.9878,1e-05,1.83182]
[1778499110601,43.19,81132.46,0.0,-0.98789,1e-05,1.82005]
[1778499111607,43.19,81139.53,0.0,-0.9878,1e-05,1.83185]
[1778499112614,43.19,81147.95,0.0,-0.98769,1e-05,1.84599]
[1778499116642,43.19,81157.47,0.0,-0.98757,1e-05,1.86208]
[1778499121678,43.19,81157.06,0.0,-0.98757,1e-05,1.86138]
[1778499126715,43.19,81154.81,0.0,-0.9876,1e-05,1.85757]
[1778499131750,43.19,81155.74,0.0,-0.98759,1e-05,1.85914]
[1778499133413,43.19,81172.69,0.0,-0.98737,1e-05,1.88803]
[1778499134771,43.19,81166.67,0.0,-0.98745,1e-05,1.87773]
[1778499139806,43.19,81163.9,0.0,-0.98749,1e-05,1.873]
[1778499144842,43.19,81156.58,0.0,-0.98758,1e-05,1.86057]
[1778499149878,43.19,81152.17,0.0,-0.98764,1e-05,1.85311]
[1778499154911,43.19,81144.45,0.0,-0.98775,1e-05,1.83799]
[1778499159947,43.19,81142.65,0.0,-0.98777,1e-05,1.83497]
[1778499164981,43.19,81141.8,0.0,-0.98778,1e-05,1.83355]
[1778499170016,43.19,81139.15,0.0,-0.98782,1e-05,1.82911]
[1778499175051,43.19,81137.22,0.0,-0.98784,1e-05,1.82589]
[1778499180086,43.19,81134.88,0.0,-0.98787,1e-05,1.82198]
[1778499185130,43.19,81132.02,0.0,-0.98791,1e-05,1.81722]
[1778499189150,43.19,81137.78,0.0,-0.98783,1e-05,1.82682]
[1778499195191,43.19,81140.78,0.0,-0.9878,1e-05,1.83184]
[1778499199220,43.19,81135.64,0.0,-0.98786,1e-05,1.82325]
[1778499202243,43.19,81128.29,0.0,-0.98795,1e-05,1.81103]
[1778499203251,43.19,81128.07,0.0,-0.98796,1e-05,1.81066]
[1778499205264,43.19,81119.61,0.0,-0.98806,1e-05,1.79667]
[1778499206272,43.19,81119.06,0.0,-0.98807,1e-05,1.79577]
[1778499211306,43.19,81116.68,0.0,-0.98811,1e-05,1.78977]
[1778499216341,43.19,81114.2,0.0,-0.98814,1e-05,1.7857]
[1778499221376,43.19,81113.39,0.0,-0.98815,1e-05,1.78437]
[1778499226411,43.19,81109.47,0.0,-0.9882,1e-05,1.77795]
[1778499231445,43.19,81113.89,0.0,-0.98815,1e-05,1.78519]
[1778499236484,43.19,81115.04,0.0,-0.98813,1e-05,1.78708]
[1778499241516,43.19,81117.97,0.0,-0.9881,1e-05,1.79189]
[1778499246552,43.19,81121.0,0.0,-0.98806,1e-05,1.79688]
[1778499251586,43.19,81122.09,0.0,-0.98804,1e-05,1.79868]
[1778499256621,43.19,81123.94,0.0,-0.98802,1e-05,1.80174]
[1778499262663,43.19,81124.67,0.0,-0.98801,1e-05,1.80294]
[1778499267698,43.19,81125.95,0.0,-0.988,1e-05,1.80506]
[1778499272733,43.19,81126.99,0.0,-0.988,1e-05,1.80469]
[1778499277768,43.2,81125.5,0.0,-0.988,1e-05,1.80378]
[1778499282803,43.21,81125.24,0.0,-0.988,1e-05,1.80491]
[1778499287838,43.22,81135.33,0.0,-0.98786,1e-05,1.82319]
[1778499290859,43.22,81144.55,0.0,-0.98773,1e-05,1.83941]
[1778499295894,43.22,81145.09,0.0,-0.98773,1e-05,1.84044]
[1778499300929,43.22,81146.16,0.0,-0.98771,1e-05,1.84208]
[1778499306970,43.21,81141.5,0.0,-0.98779,1e-05,1.83158]
[1778499312008,43.2,81144.02,0.0,-0.98778,1e-05,1.83359]
[1778499317044,43.19,81143.29,0.0,-0.9878,1e-05,1.83017]
[1778499322080,43.18,81146.53,0.0,-0.98778,1e-05,1.83339]
[1778499327114,43.17,81146.0,0.0,-0.9878,1e-05,1.83031]
[1778499331142,43.16,81155.66,0.0,-0.98771,1e-05,1.84263]
[1778499336177,43.15,81155.53,0.0,-0.98773,1e-05,1.84017]
[1778499341213,43.14,81155.76,0.0,-0.98774,1e-05,1.83835]
[1778499346248,43.13,81152.0,0.0,-0.98781,1e-05,1.82987]
[1778499351283,43.12,81149.78,0.0,-0.98785,1e-05,1.82409]
[1778499353298,43.11,81154.8,0.0,-0.98779,1e-05,1.83167]
[1778499356318,43.11,81159.29,0.0,-0.98774,1e-05,1.83792]
[1778499361353,43.1,81162.05,0.0,-0.98772,1e-05,1.84063]
[1778499366389,43.09,81164.39,0.0,-0.98771,1e-05,1.84271]
[1778499369413,43.09,81172.89,0.0,-0.98761,1e-05,1.85595]
[1778499374446,43.08,81173.31,0.0,-0.98762,1e-05,1.8547]
[1778499378475,43.07,81169.13,0.0,-0.98768,1e-05,1.84612]
[1778499382502,43.06,81174.23,0.0,-0.98763,1e-05,1.85327]
[1778499385527,43.07,81172.7,0.0,-0.98764,1e-05,1.85188]
[1778499387537,43.07,81171.84,0.0,-0.98765,1e-05,1.85085]
[1778499392572,43.08,81168.18,0.0,-0.98769,1e-05,1.84539]
[1778499397607,43.08,81166.45,0.0,-0.98771,1e-05,1.84185]
[1778499402642,43.07,81165.93,0.0,-0.98774,1e-05,1.83892]
[1778499407679,43.06,81167.52,0.0,-0.98773,1e-05,1.83989]
[1778499412714,43.06,81168.95,0.0,-0.98772,1e-05,1.8406]
[1778499418756,43.05,81169.53,0.0,-0.98773,1e-05,1.83956]
[1778499423791,43.04,81171.07,0.0,-0.98772,1e-05,1.84048]
[1778499428830,43.05,81173.73,0.0,-0.98768,1e-05,1.84678]
[1778499433862,43.07,81176.22,0.0,-0.98761,1e-05,1.85507]
[1778499438896,43.08,81176.29,0.0,-0.98758,1e-05,1.85923]
[1778499443933,43.1,81175.19,0.0,-0.98756,1e-05,1.86138]
[1778499448969,43.12,81175.22,0.0,-0.98753,1e-05,1.86542]
[1778499454003,43.14,81176.03,0.0,-0.98751,1e-05,1.86862]
[1778499459039,43.16,81176.14,0.0,-0.98747,1e-05,1.87272]
[1778499464072,43.17,81175.93,0.0,-0.98745,1e-05,1.87627]
[1778499469108,43.19,81172.71,0.0,-0.98746,1e-05,1.87466]
[1778499474143,43.21,81172.07,0.0,-0.98744,1e-05,1.87744]
[1778499479178,43.23,81172.43,0.0,-0.9874,1e-05,1.8819]
[1778499484213,43.24,81172.75,0.0,-0.98737,1e-05,1.88626]
[1778499485872,43.25,81159.74,0.0,-0.98753,1e-05,1.86449]
[1778499493279,43.23,81154.09,0.0,-0.98763,1e-05,1.85224]
[1778499499323,43.22,81149.64,0.0,-0.9877,1e-05,1.84246]
[1778499504358,43.21,81147.16,0.0,-0.98775,1e-05,1.83639]
[1778499509393,43.21,81144.73,0.0,-0.98779,1e-05,1.83043]
[1778499514428,43.2,81142.86,0.0,-0.98785,1e-05,1.82334]
[1778499518456,43.19,81134.55,0.0,-0.98796,1e-05,1.80805]
[1778499519463,43.19,81130.84,0.0,-0.98801,1e-05,1.80156]
[1778499524498,43.18,81129.95,0.0,-0.98804,1e-05,1.79841]
[1778499530540,43.17,81128.34,0.0,-0.98807,1e-05,1.79376]
[1778499535578,43.16,81129.24,0.0,-0.98807,1e-05,1.79359]
[1778499541620,43.15,81130.11,0.0,-0.98808,1e-05,1.79304]
[1778499546656,43.15,81130.73,0.0,-0.98808,1e-05,1.79241]
[1778499551694,43.14,81134.9,0.0,-0.98804,1e-05,1.79761]
[1778499556727,43.13,81141.96,0.0,-0.98797,1e-05,1.80761]
[1778499557734,43.13,81148.97,0.0,-0.98788,1e-05,1.81892]
[1778499558740,43.13,81150.25,0.0,-0.98787,1e-05,1.82068]
[1778499563775,43.12,81152.14,0.0,-0.98786,1e-05,1.82196]
[1778499568815,43.11,81155.34,0.0,-0.98783,1e-05,1.82509]
[1778499573850,43.1,81162.17,0.0,-0.98777,1e-05,1.83332]
[1778499578885,43.1,81163.49,0.0,-0.98775,1e-05,1.83554]
[1778499583920,43.1,81164.52,0.0,-0.98774,1e-05,1.83727]
[1778499588955,43.1,81160.46,0.0,-0.98779,1e-05,1.83045]
[1778499593990,43.1,81160.55,0.0,-0.98779,1e-05,1.8306]
[1778499599025,43.1,81161.19,0.0,-0.98778,1e-05,1.83167]
[1778499604060,43.1,81162.12,0.0,-0.98777,1e-05,1.83324]
[1778499609099,43.1,81166.93,0.0,-0.98771,1e-05,1.84133]
[1778499614130,43.1,81166.21,0.0,-0.98772,1e-05,1.84012]
[1778499619165,43.1,81170.22,0.0,-0.98767,1e-05,1.84688]
[1778499624200,43.1,81171.4,0.0,-0.98765,1e-05,1.84888]
[1778499629235,43.1,81172.03,0.0,-0.98764,1e-05,1.84994]
[1778499635278,43.1,81171.32,0.0,-0.98767,1e-05,1.84662]
[1778499640312,43.1,81169.3,0.0,-0.98769,1e-05,1.84321]
[1778499645346,43.1,81169.25,0.0,-0.98769,1e-05,1.84312]
[1778499650382,43.1,81168.41,0.0,-0.9877,1e-05,1.84171]
[1778499655418,43.1,81169.18,0.0,-0.98769,1e-05,1.843]
[1778499660452,43.1,81169.8,0.0,-0.98769,1e-05,1.84405]
[1778499665490,43.1,81169.66,0.0,-0.98769,1e-05,1.84381]
[1778499670522,43.1,81166.6,0.0,-0.98773,1e-05,1.83866]
[1778499675557,43.1,81165.44,0.0,-0.98774,1e-05,1.8367]
[1778499680592,43.1,81166.74,0.0,-0.98773,1e-05,1.83889]
[1778499685627,43.1,81166.26,0.0,-0.98773,1e-05,1.83808]
[1778499690662,43.1,81165.8,0.0,-0.98774,1e-05,1.83731]
[1778499696704,43.1,81167.74,0.0,-0.98773,1e-05,1.83846]
[1778499701739,43.1,81167.19,0.0,-0.98773,1e-05,1.83753]
[1778499702746,43.1,81155.17,0.0,-0.98789,1e-05,1.81739]
[1778499703755,43.1,81153.36,0.0,-0.98791,1e-05,1.81437]
[1778499708789,43.1,81151.29,0.0,-0.98794,1e-05,1.81092]
[1778499713823,43.1,81148.17,0.0,-0.98797,1e-05,1.80573]
[1778499720872,43.1,81147.15,0.0,-0.98799,1e-05,1.80404]
[1778499725907,43.1,81145.69,0.0,-0.98801,1e-05,1.80162]
[1778499726914,43.1,81151.94,0.0,-0.98793,1e-05,1.812]
[1778499727921,43.1,81156.76,0.0,-0.98787,1e-05,1.82004]
[1778499729935,43.1,81158.7,0.0,-0.98784,1e-05,1.82328]
[1778499734971,43.1,81165.64,0.0,-0.98775,1e-05,1.83492]
[1778499741014,43.1,81167.97,0.0,-0.98772,1e-05,1.83885]
[1778499747707,43.1,81170.42,0.0,-0.98769,1e-05,1.84298]
[1778499753097,43.1,81172.05,0.0,-0.98768,1e-05,1.8436]
[1778499758132,43.1,81175.38,0.0,-0.98764,1e-05,1.84923]
[1778499763167,43.1,81173.67,0.0,-0.98766,1e-05,1.84634]
[1778499766188,43.1,81167.77,0.0,-0.98774,1e-05,1.83639]
[1778499772230,43.1,81163.37,0.0,-0.9878,1e-05,1.829]
[1778499777917,43.1,81161.33,0.0,-0.98782,1e-05,1.82558]
[1778499783307,43.1,81161.56,0.0,-0.98782,1e-05,1.82596]
[1778499791363,43.1,81161.75,0.0,-0.98782,1e-05,1.82628]
[1778499796398,43.1,81168.28,0.0,-0.98773,1e-05,1.83725]
[1778499801433,43.1,81169.18,0.0,-0.98772,1e-05,1.83876]
[1778499806468,43.1,81168.05,0.0,-0.98774,1e-05,1.83686]
[1778499811503,43.1,81167.68,0.0,-0.98775,1e-05,1.83412]
[1778499816538,43.1,81166.4,0.0,-0.98777,1e-05,1.83197]
[1778499823587,43.1,81161.58,0.0,-0.98783,1e-05,1.82389]
[1778499828623,43.1,81159.71,0.0,-0.98786,1e-05,1.82076]
[1778499833658,43.1,81158.8,0.0,-0.98787,1e-05,1.81924]
[1778499838692,43.1,81158.82,0.0,-0.98787,1e-05,1.81927]
[1778499843727,43.1,81160.2,0.0,-0.98785,1e-05,1.82158]
[1778499848763,43.1,81163.28,0.0,-0.98781,1e-05,1.82674]
[1778499850778,43.1,81166.27,0.0,-0.98777,1e-05,1.83175]
[1778499855813,43.1,81171.77,0.0,-0.9877,1e-05,1.84101]
[1778499860849,43.1,81172.48,0.0,-0.98769,1e-05,1.84221]
[1778499865886,43.1,81170.73,0.0,-0.98772,1e-05,1.83926]
[1778499867898,43.1,81163.83,0.0,-0.9878,1e-05,1.82766]
[1778499872934,43.1,81163.43,0.0,-0.98782,1e-05,1.82488]
[1778499877969,43.1,81163.03,0.0,-0.98783,1e-05,1.82421]
[1778499884012,43.1,81162.26,0.0,-0.98784,1e-05,1.82292]
[1778499889049,43.1,81161.45,0.0,-0.98785,1e-05,1.82156]
[1778499894080,43.1,81158.86,0.0,-0.98788,1e-05,1.81724]
[1778499899116,43.1,81158.96,0.0,-0.98788,1e-05,1.8174]
[1778499905158,43.1,81157.04,0.0,-0.9879,1e-05,1.8142]
[1778499910193,43.1,81157.55,0.0,-0.9879,1e-05,1.81505]
[1778499915228,43.1,81155.42,0.0,-0.98792,1e-05,1.8115]
[1778499920263,43.1,81154.97,0.0,-0.98793,1e-05,1.81075]
[1778499925299,43.1,81154.12,0.0,-0.98794,1e-05,1.80934]
[1778499931341,43.1,81155.75,0.0,-0.98793,1e-05,1.80995]
[1778499936377,43.1,81156.49,0.0,-0.98792,1e-05,1.81118]
[1778499941412,43.1,81156.82,0.0,-0.98792,1e-05,1.81173]
[1778499946448,43.1,81162.76,0.0,-0.98784,1e-05,1.82165]
[1778499951482,43.1,81162.41,0.0,-0.98785,1e-05,1.82106]
[1778499957524,43.1,81162.09,0.0,-0.98785,1e-05,1.82053]
[1778499962559,43.1,81160.8,0.0,-0.98787,1e-05,1.81837]
[1778499967594,43.1,81156.25,0.0,-0.98793,1e-05,1.81078]
[1778499972628,43.1,81157.19,0.0,-0.98791,1e-05,1.81235]
[1778499977664,43.1,81158.73,0.0,-0.9879,1e-05,1.81492]
[1778499984713,43.1,81158.89,0.0,-0.98789,1e-05,1.81518]
[1778499989749,43.1,81159.96,0.0,-0.98788,1e-05,1.81697]
[1778499994783,43.1,81163.59,0.0,-0.98785,1e-05,1.82093]
[1778499997804,43.1,81168.88,0.0,-0.98778,1e-05,1.82979]
[1778500002839,43.1,81168.64,0.0,-0.98778,1e-05,1.82939]
[1778500006867,43.1,81160.87,0.0,-0.98788,1e-05,1.81638]
[1778500007875,43.1,81153.35,0.0,-0.98798,1e-05,1.80387]
[1778500008881,43.1,81153.37,0.0,-0.98798,1e-05,1.8039]
[1778500013916,43.1,81154.75,0.0,-0.98796,1e-05,1.80619]
[1778500018951,43.1,81156.62,0.0,-0.98794,1e-05,1.8093]
[1778500023987,43.1,81154.68,0.0,-0.98796,1e-05,1.80608]
[1778500029023,43.1,81155.93,0.0,-0.98794,1e-05,1.80815]
[1778500034058,43.1,81157.45,0.0,-0.98792,1e-05,1.81068]
[1778500039096,43.1,81157.65,0.0,-0.98792,1e-05,1.81102]
[1778500044131,43.1,81157.55,0.0,-0.98792,1e-05,1.81085]
[1778500049166,43.1,81160.45,0.0,-0.98789,1e-05,1.81568]
[1778500051180,43.1,81163.86,0.0,-0.98786,1e-05,1.81927]
[1778500054204,43.1,81171.16,0.0,-0.98776,1e-05,1.83151]
[1778500055211,43.1,81176.25,0.0,-0.9877,1e-05,1.84008]
[1778500056218,43.1,81176.36,0.0,-0.9877,1e-05,1.84026]
[1778500061253,43.1,81174.58,0.0,-0.98772,1e-05,1.83726]
[1778500066288,43.1,81169.38,0.0,-0.98779,1e-05,1.82852]
[1778500069309,43.1,81164.74,0.0,-0.98785,1e-05,1.82074]
[1778500075351,43.1,81163.82,0.0,-0.98786,1e-05,1.81921]
[1778500080386,43.1,81162.57,0.0,-0.98787,1e-05,1.81712]
[1778500085421,43.1,81163.02,0.0,-0.98787,1e-05,1.81787]
[1778500086428,43.1,81156.75,0.0,-0.98795,1e-05,1.80742]
[1778500090456,43.1,81163.68,0.0,-0.98786,1e-05,1.81897]
[1778500095491,43.1,81167.16,0.0,-0.98782,1e-05,1.8248]
[1778500101533,43.1,81167.88,0.0,-0.98781,1e-05,1.826]
[1778500106568,43.1,81166.81,0.0,-0.98782,1e-05,1.82421]
[1778500108582,43.1,81159.51,0.0,-0.98791,1e-05,1.81201]
[1778500113619,43.1,81160.23,0.0,-0.98792,1e-05,1.81111]
[1778500118652,43.1,81161.02,0.0,-0.98791,1e-05,1.81243]
[1778500123687,43.1,81163.4,0.0,-0.98788,1e-05,1.8164]
[1778500128722,43.1,81165.71,0.0,-0.98785,1e-05,1.82026]
[1778500133757,43.1,81164.55,0.0,-0.98786,1e-05,1.81832]
[1778500138793,43.1,81163.11,0.0,-0.98788,1e-05,1.81591]
[1778500143828,43.1,81162.99,0.0,-0.98788,1e-05,1.81571]
[1778500145842,43.1,81157.76,0.0,-0.98795,1e-05,1.807]
[1778500150877,43.1,81158.35,0.0,-0.98794,1e-05,1.80798]
[1778500155913,43.1,81157.46,0.0,-0.98795,1e-05,1.8065]
[1778500160950,43.1,81157.42,0.0,-0.98795,1e-05,1.80644]
[1778500165986,43.1,81160.58,0.0,-0.98791,1e-05,1.81169]
[1778500171018,43.1,81162.98,0.0,-0.9879,1e-05,1.81359]
[1778500176068,43.1,81158.93,0.0,-0.98795,1e-05,1.80685]
[1778500181096,43.1,81156.76,0.0,-0.98797,1e-05,1.80324]
[1778500186132,43.1,81156.07,0.0,-0.98798,1e-05,1.8021]
[1778500191166,43.1,81156.58,0.0,-0.98798,1e-05,1.80294]
[1778500195194,43.1,81151.77,0.0,-0.98804,1e-05,1.79497]
[1778500200229,43.1,81152.52,0.0,-0.98803,1e-05,1.79621]
[1778500205264,43.1,81152.73,0.0,-0.98802,1e-05,1.79656]
[1778500210302,43.1,81152.52,0.0,-0.98803,1e-05,1.79621]
[1778500216341,43.1,81152.29,0.0,-0.98803,1e-05,1.79583]
[1778500219362,43.1,81158.5,0.0,-0.98795,1e-05,1.80613]
[1778500220370,43.1,81166.62,0.0,-0.98785,1e-05,1.81967]
[1778500221377,43.1,81166.23,0.0,-0.98785,1e-05,1.81902]
[1778500226411,43.1,81167.5,0.0,-0.98784,1e-05,1.82114]
[1778500231446,43.1,81168.36,0.0,-0.98784,1e-05,1.82047]
[1778500236481,43.1,81168.68,0.0,-0.98784,1e-05,1.82101]
[1778500239502,43.1,81163.02,0.0,-0.98791,1e-05,1.81156]
[1778500243531,43.1,81152.04,0.0,-0.98805,1e-05,1.79333]
[1778500244541,43.1,81135.56,0.0,-0.98825,1e-05,1.76625]
[1778500245545,43.1,81137.83,0.0,-0.98822,1e-05,1.76996]
[1778500250581,43.1,81134.87,0.0,-0.98826,1e-05,1.76512]
[1778500254608,43.1,81129.29,0.0,-0.98833,1e-05,1.75603]
[1778500256622,43.1,81123.06,0.0,-0.98841,1e-05,1.74593]
[1778500261657,43.1,81113.19,0.0,-0.98853,1e-05,1.73001]
[1778500262664,43.1,81110.4,0.0,-0.98856,1e-05,1.72554]
[1778500265686,43.1,81110.41,0.0,-0.98856,1e-05,1.72555]
[1778500270721,43.1,81110.55,0.0,-0.98856,1e-05,1.72578]
[1778500275756,43.1,81112.41,0.0,-0.98853,1e-05,1.72876]
[1778500281468,43.1,81110.45,0.0,-0.98856,1e-05,1.72562]
[1778500286833,43.1,81113.03,0.0,-0.98853,1e-05,1.72976]
[1778500291868,43.1,81114.99,0.0,-0.98852,1e-05,1.73087]
[1778500296903,43.1,81113.04,0.0,-0.98854,1e-05,1.72774]
[1778500299924,43.1,81120.25,0.0,-0.98845,1e-05,1.73934]
[1778500303952,43.1,81113.13,0.0,-0.98854,1e-05,1.72788]
[1778500306975,43.1,81108.54,0.0,-0.98859,1e-05,1.72052]
[1778500308987,43.1,81101.53,0.0,-0.98868,1e-05,1.70934]
[1778500309994,43.1,81101.2,0.0,-0.98868,1e-05,1.70881]
[1778500315031,43.1,81097.72,0.0,-0.98872,1e-05,1.70329]
[1778500321749,43.1,81096.09,0.0,-0.98874,1e-05,1.7007]
[1778500324094,43.1,81106.34,0.0,-0.98862,1e-05,1.71701]
[1778500325101,43.1,81111.61,0.0,-0.98856,1e-05,1.72544]
[1778500326108,43.1,81112.73,0.0,-0.98854,1e-05,1.72724]
[1778500331820,43.1,81113.83,0.0,-0.98853,1e-05,1.729]
[1778500336178,43.1,81118.51,0.0,-0.98847,1e-05,1.73653]
[1778500341890,43.1,81117.26,0.0,-0.98849,1e-05,1.73452]
[1778500347257,43.1,81116.26,0.0,-0.9885,1e-05,1.73291]
[1778500352290,43.1,81116.28,0.0,-0.98851,1e-05,1.7309]
[1778500357325,43.1,81129.59,0.0,-0.98835,1e-05,1.7524]
[1778500358332,43.1,81129.65,0.0,-0.98835,1e-05,1.7525]
[1778500364374,43.1,81131.69,0.0,-0.98833,1e-05,1.75582]
[1778500370420,43.1,81130.78,0.0,-0.98834,1e-05,1.75434]
[1778500376462,43.1,81132.49,0.0,-0.98832,1e-05,1.75712]
[1778500381497,43.1,81136.4,0.0,-0.98827,1e-05,1.76349]
[1778500386533,43.1,81136.2,0.0,-0.98827,1e-05,1.76316]
[1778500391569,43.1,81137.35,0.0,-0.98826,1e-05,1.76504]
[1778500396605,43.1,81137.93,0.0,-0.98825,1e-05,1.76599]
[1778500398618,43.1,81144.41,0.0,-0.98817,1e-05,1.7766]
[1778500399625,43.1,81143.84,0.0,-0.98818,1e-05,1.77566]
[1778500404660,43.1,81148.07,0.0,-0.98812,1e-05,1.78261]
[1778500409697,43.1,81151.11,0.0,-0.98809,1e-05,1.78762]
[1778500414730,43.1,81151.88,0.0,-0.98809,1e-05,1.7868]
[1778500421779,43.1,81153.32,0.0,-0.98807,1e-05,1.78918]
[1778500426814,43.1,81154.69,0.0,-0.98805,1e-05,1.79144]
[1778500428828,43.1,81160.67,0.0,-0.98798,1e-05,1.80135]
[1778500431849,43.1,81170.22,0.0,-0.98786,1e-05,1.81725]
[1778500436883,43.1,81167.58,0.0,-0.98789,1e-05,1.81284]
[1778500442592,43.1,81168.59,0.0,-0.98788,1e-05,1.81453]
[1778500447962,43.1,81170.44,0.0,-0.98786,1e-05,1.81762]
[1778500452998,43.1,81171.29,0.0,-0.98784,1e-05,1.81904]
[1778500458033,43.1,81172.55,0.0,-0.98783,1e-05,1.82115]
[1778500463071,43.1,81174.66,0.0,-0.9878,1e-05,1.82469]
[1778500468106,43.1,81176.23,0.0,-0.98778,1e-05,1.82732]
[1778500473140,43.1,81180.76,0.0,-0.98774,1e-05,1.83281]
[1778500478176,43.1,81179.48,0.0,-0.98775,1e-05,1.83066]
[1778500479183,43.1,81186.52,0.0,-0.98766,1e-05,1.84253]
[1778500480190,43.1,81187.11,0.0,-0.98766,1e-05,1.84353]
[1778500481197,43.1,81192.15,0.0,-0.98759,1e-05,1.85206]
[1778500482873,43.1,81192.87,0.0,-0.98758,1e-05,1.85329]
[1778500490260,43.1,81189.84,0.0,-0.98762,1e-05,1.84815]
[1778500498315,43.1,81189.06,0.0,-0.98763,1e-05,1.84683]
[1778500504358,43.1,81184.63,0.0,-0.98769,1e-05,1.83934]
[1778500509393,43.1,81183.5,0.0,-0.9877,1e-05,1.83743]
[1778500514433,43.1,81182.66,0.0,-0.98771,1e-05,1.83601]
[1778500521480,43.1,81181.7,0.0,-0.98773,1e-05,1.8344]
[1778500526517,43.1,81184.92,0.0,-0.98768,1e-05,1.83983]
[1778500531552,43.1,81183.95,0.0,-0.98771,1e-05,1.83606]
[1778500533566,43.1,81189.61,0.0,-0.98764,1e-05,1.84562]
[1778500538603,43.1,81188.07,0.0,-0.98766,1e-05,1.84302]
[1778500540617,43.1,81178.57,0.0,-0.98778,1e-05,1.82701]
[1778500542631,43.1,81177.86,0.0,-0.98779,1e-05,1.82582]
[1778500547667,43.1,81176.06,0.0,-0.98781,1e-05,1.8228]
[1778500552701,43.1,81172.06,0.0,-0.98786,1e-05,1.81611]
[1778500554715,43.1,81170.99,0.0,-0.98788,1e-05,1.81432]
[1778500559750,43.1,81170.02,0.0,-0.98789,1e-05,1.8127]
[1778500564785,43.1,81170.79,0.0,-0.98788,1e-05,1.81399]
[1778500568813,43.1,81164.41,0.0,-0.98796,1e-05,1.80336]
[1778500573849,43.1,81164.59,0.0,-0.98796,1e-05,1.80366]
[1778500578882,43.1,81164.05,0.0,-0.98796,1e-05,1.80276]
[1778500583918,43.1,81158.58,0.0,-0.98803,1e-05,1.79369]
[1778500587946,43.1,81165.23,0.0,-0.98795,1e-05,1.80472]
[1778500592981,43.1,81166.53,0.0,-0.98795,1e-05,1.80478]
[1778500598016,43.1,81165.95,0.0,-0.98795,1e-05,1.80382]
[1778500603052,43.1,81166.36,0.0,-0.98795,1e-05,1.8045]
[1778500605064,43.1,81158.1,0.0,-0.98805,1e-05,1.79081]
[1778500608088,43.1,81156.14,0.0,-0.98808,1e-05,1.78757]
[1778500614133,43.1,81159.09,0.0,-0.98804,1e-05,1.79245]
[1778500619163,43.1,81159.09,0.0,-0.98804,1e-05,1.79245]
[1778500623192,43.1,81170.62,0.0,-0.98789,1e-05,1.8116]
[1778500624200,43.1,81172.07,0.0,-0.98788,1e-05,1.81402]
[1778500626213,43.1,81175.87,0.0,-0.98783,1e-05,1.82037]
[1778500631248,43.1,81174.82,0.0,-0.98784,1e-05,1.81861]
[1778500638298,43.1,81172.88,0.0,-0.98787,1e-05,1.81537]
[1778500644008,43.1,81174.94,0.0,-0.98784,1e-05,1.81881]
[1778500649375,43.1,81176.31,0.0,-0.98782,1e-05,1.82111]
[1778500656424,43.1,81175.33,0.0,-0.98785,1e-05,1.81735]
[1778500662468,43.1,81175.51,0.0,-0.98785,1e-05,1.81765]
[1778500668510,43.1,81173.78,0.0,-0.98787,1e-05,1.81476]
[1778500674215,43.1,81181.12,0.0,-0.98777,1e-05,1.82706]
[1778500680594,43.1,81174.96,0.0,-0.98785,1e-05,1.81673]
[1778500685630,43.1,81177.1,0.0,-0.98783,1e-05,1.82031]
[1778500689658,43.1,81181.09,0.0,-0.98777,1e-05,1.82701]
[1778500694693,43.1,81182.62,0.0,-0.98775,1e-05,1.82958]
[1778500699729,43.1,81182.5,0.0,-0.98776,1e-05,1.82938]
[1778500704763,43.1,81181.24,0.0,-0.98777,1e-05,1.82726]
[1778500714497,43.1,81177.89,0.0,-0.98783,1e-05,1.81952]
[1778500719868,43.1,81171.97,0.0,-0.9879,1e-05,1.80963]
[1778500725910,43.1,81173.07,0.0,-0.98789,1e-05,1.81147]
[1778500730945,43.1,81173.4,0.0,-0.98789,1e-05,1.81202]
[1778500735980,43.1,81171.47,0.0,-0.98791,1e-05,1.8088]
[1778500742023,43.1,81174.34,0.0,-0.98787,1e-05,1.81359]
[1778500748065,43.1,81173.84,0.0,-0.98788,1e-05,1.81275]
[1778500753099,43.1,81175.91,0.0,-0.98785,1e-05,1.81621]
[1778500755113,43.1,81179.28,0.0,-0.98781,1e-05,1.82185]
[1778500759141,43.1,81173.27,0.0,-0.98789,1e-05,1.8118]
[1778500764176,43.1,81175.06,0.0,-0.98786,1e-05,1.81479]
[1778500769211,43.1,81176.35,0.0,-0.98785,1e-05,1.81695]
[1778500774246,43.1,81174.91,0.0,-0.98788,1e-05,1.81243]
[1778500780289,43.1,81175.03,0.0,-0.98788,1e-05,1.81263]
[1778500785323,43.1,81174.71,0.0,-0.98788,1e-05,1.8121]
[1778500791365,43.1,81174.39,0.0,-0.98789,1e-05,1.81156]
[1778500796400,43.1,81174.34,0.0,-0.98789,1e-05,1.81148]
[1778500800433,43.1,81180.35,0.0,-0.98781,1e-05,1.82153]
[1778500803449,43.1,81182.75,0.0,-0.98778,1e-05,1.82555]
[1778500805135,43.1,81188.39,0.0,-0.98771,1e-05,1.83504]
[1778500805464,43.1,81188.39,0.0,-0.98771,1e-05,1.83504]
[1778500806470,43.1,81205.22,0.0,-0.98749,1e-05,1.86359]
[1778500808488,43.1,81210.93,0.0,-0.98742,1e-05,1.87335]
[1778500810500,43.1,81222.55,0.0,-0.98726,1e-05,1.89335]
[1778500811507,43.1,81229.45,0.0,-0.98717,1e-05,1.9053]
[1778500812514,43.1,81218.95,0.0,-0.98731,1e-05,1.88714]
[1778500815205,43.1,81204.42,0.0,-0.9875,1e-05,1.86222]
[1778500816543,43.1,81198.37,0.0,-0.98758,1e-05,1.85193]
[1778500818557,43.1,81208.84,0.0,-0.98744,1e-05,1.86977]
[1778500822584,43.1,81204.53,0.0,-0.9875,1e-05,1.86241]
[1778500827619,43.1,81205.78,0.0,-0.98748,1e-05,1.86454]
[1778500832654,43.1,81208.52,0.0,-0.98746,1e-05,1.86707]
[1778500837692,43.1,81207.91,0.0,-0.98747,1e-05,1.86603]
[1778500839705,43.1,81223.94,0.0,-0.98726,1e-05,1.89358]
[1778500840712,43.1,81229.65,0.0,-0.98718,1e-05,1.90347]
[1778500843733,43.1,81235.52,0.0,-0.9871,1e-05,1.91368]
[1778500848770,43.1,81236.68,0.0,-0.98709,1e-05,1.9157]
[1778500852800,43.1,81231.98,0.0,-0.98715,1e-05,1.90751]
[1778500857833,43.1,81235.62,0.0,-0.9871,1e-05,1.91385]
[1778500860858,43.1,81230.71,0.0,-0.98717,1e-05,1.90531]
[1778500861861,43.1,81224.78,0.0,-0.98725,1e-05,1.89503]
[1778500866895,43.1,81230.06,0.0,-0.98718,1e-05,1.90418]
[1778500867903,43.1,81236.06,0.0,-0.9871,1e-05,1.91462]
[1778500872938,43.1,81238.01,0.0,-0.98707,1e-05,1.91802]
[1778500877974,43.1,81235.43,0.0,-0.9871,1e-05,1.91352]
[1778500880994,43.1,81228.82,0.0,-0.98719,1e-05,1.90203]
[1778500886032,43.1,81224.88,0.0,-0.98725,1e-05,1.8952]
[1778500891067,43.1,81230.34,0.0,-0.98719,1e-05,1.90248]
[1778500896104,43.1,81228.16,0.0,-0.98722,1e-05,1.8987]
[1778500901138,43.1,81227.59,0.0,-0.98722,1e-05,1.89772]
[1778500906172,43.1,81232.16,0.0,-0.98716,1e-05,1.90564]
[1778500911208,43.1,81231.58,0.0,-0.98717,1e-05,1.90464]
[1778500916243,43.1,81224.36,0.0,-0.98727,1e-05,1.89213]
[1778500919264,43.1,81213.56,0.0,-0.98741,1e-05,1.87354]
[1778500924299,43.1,81211.3,0.0,-0.98744,1e-05,1.86967]
[1778500929334,43.1,81205.61,0.0,-0.98751,1e-05,1.85995]
[1778500931348,43.1,81198.14,0.0,-0.98761,1e-05,1.84726]
[1778500938397,43.1,81195.09,0.0,-0.98765,1e-05,1.84209]
[1778500944440,43.1,81194.0,0.0,-0.98766,1e-05,1.84025]
[1778500949475,43.1,81191.77,0.0,-0.98769,1e-05,1.83648]
[1778500954510,43.1,81195.12,0.0,-0.98766,1e-05,1.84001]
[1778500959545,43.1,81190.54,0.0,-0.98772,1e-05,1.83228]
[1778500966260,43.1,81188.95,0.0,-0.98774,1e-05,1.82961]
[1778500973643,43.1,81186.97,0.0,-0.98777,1e-05,1.82628]
[1778500976330,43.1,81177.73,0.0,-0.98789,1e-05,1.81081]
[1778500980694,43.1,81172.37,0.0,-0.98795,1e-05,1.80188]
[1778500984720,43.1,81168.63,0.0,-0.988,1e-05,1.79567]
[1778500988749,43.1,81161.33,0.0,-0.98809,1e-05,1.7836]
[1778500992777,43.1,81157.13,0.0,-0.98814,1e-05,1.77669]
[1778500997812,43.1,81158.22,0.0,-0.98813,1e-05,1.77848]
[1778500999826,43.1,81164.29,0.0,-0.98806,1e-05,1.78849]
[1778501003854,43.1,81159.7,0.0,-0.98811,1e-05,1.78092]
[1778501008889,43.1,81158.68,0.0,-0.98813,1e-05,1.77924]
[1778501012917,43.1,81168.63,0.0,-0.98801,1e-05,1.79357]
[1778501018965,43.1,81169.59,0.0,-0.988,1e-05,1.79516]
[1778501023995,43.1,81164.82,0.0,-0.98806,1e-05,1.78727]
[1778501029028,43.1,81161.73,0.0,-0.9881,1e-05,1.78217]
[1778501034064,43.1,81162.81,0.0,-0.98809,1e-05,1.78395]
[1778501039099,43.1,81165.89,0.0,-0.98805,1e-05,1.78904]
[1778501044133,43.1,81165.52,0.0,-0.98805,1e-05,1.78843]
[1778501047155,43.1,81157.29,0.0,-0.98816,1e-05,1.77487]
[1778501048162,43.1,81155.05,0.0,-0.98818,1e-05,1.77119]
[1778501051184,43.1,81162.93,0.0,-0.98809,1e-05,1.78415]
[1778501053197,43.1,81168.15,0.0,-0.98802,1e-05,1.79278]
[1778501058233,43.1,81173.23,0.0,-0.98796,1e-05,1.8012]
[1778501061254,43.1,81175.12,0.0,-0.98793,1e-05,1.80435]
[1778501066294,43.1,81174.94,0.0,-0.98793,1e-05,1.80405]
[1778501068305,43.1,81182.46,0.0,-0.98784,1e-05,1.8166]
[1778501069313,43.1,81185.1,0.0,-0.98781,1e-05,1.82102]
[1778501071334,43.1,81183.51,0.0,-0.98784,1e-05,1.81624]
[1778501076362,43.1,81182.36,0.0,-0.98785,1e-05,1.81431]
[1778501078377,43.1,81187.7,0.0,-0.98779,1e-05,1.82326]
[1778501083411,43.1,81178.45,0.0,-0.9879,1e-05,1.80779]
[1778501086432,43.1,81170.05,0.0,-0.98801,1e-05,1.79383]
[1778501091467,43.1,81172.22,0.0,-0.98798,1e-05,1.79742]
[1778501096502,43.1,81171.78,0.0,-0.98799,1e-05,1.79669]
[1778501102543,43.1,81173.57,0.0,-0.98797,1e-05,1.79967]
[1778501107578,43.1,81174.81,0.0,-0.98795,1e-05,1.80173]
[1778501111606,43.1,81183.34,0.0,-0.98784,1e-05,1.81595]
[1778501117649,43.1,81185.64,0.0,-0.98781,1e-05,1.8198]
[1778501122684,43.1,81183.86,0.0,-0.98783,1e-05,1.81682]
[1778501127719,43.1,81183.81,0.0,-0.98784,1e-05,1.81674]
[1778501132754,43.1,81182.61,0.0,-0.98786,1e-05,1.81262]
[1778501137790,43.1,81180.79,0.0,-0.98789,1e-05,1.80958]
[1778501143831,43.1,81177.75,0.0,-0.98793,1e-05,1.80451]
[1778501149873,43.1,81176.94,0.0,-0.98794,1e-05,1.80316]
[1778501153901,43.1,81171.06,0.0,-0.98801,1e-05,1.7934]
[1778501158936,43.1,81172.34,0.0,-0.98799,1e-05,1.79552]
[1778501162971,43.1,81165.53,0.0,-0.98808,1e-05,1.78426]
[1778501164981,43.1,81163.41,0.0,-0.98811,1e-05,1.78076]
[1778501170017,43.1,81163.79,0.0,-0.9881,1e-05,1.78139]
[1778501175053,43.1,81165.44,0.0,-0.98808,1e-05,1.78411]
[1778501176059,43.1,81157.34,0.0,-0.98818,1e-05,1.77079]
[1778501181094,43.1,81154.38,0.0,-0.98822,1e-05,1.76594]
[1778501186142,43.1,81153.96,0.0,-0.98822,1e-05,1.76525]
[1778501190171,43.1,81146.59,0.0,-0.98832,1e-05,1.75323]
[1778501192186,43.1,81143.06,0.0,-0.98837,1e-05,1.74543]
[1778501193192,43.1,81130.59,0.0,-0.98852,1e-05,1.7253]
[1778501194199,43.1,81130.59,0.0,-0.98852,1e-05,1.7253]
[1778501199234,43.1,81128.99,0.0,-0.98854,1e-05,1.72273]
[1778501205276,43.1,81122.03,0.0,-0.98863,1e-05,1.71159]
[1778501207293,43.1,81128.18,0.0,-0.98855,1e-05,1.72143]
[1778501208300,43.1,81127.67,0.0,-0.98856,1e-05,1.72062]
[1778501213335,43.1,81127.44,0.0,-0.98856,1e-05,1.72025]
[1778501218370,43.1,81137.45,0.0,-0.98844,1e-05,1.73635]
[1778501219377,43.1,81138.07,0.0,-0.98843,1e-05,1.73735]
[1778501222398,43.1,81128.55,0.0,-0.98855,1e-05,1.72203]
[1778501223405,43.1,81122.52,0.0,-0.98862,1e-05,1.71238]
[1778501224412,43.1,81121.39,0.0,-0.98864,1e-05,1.71057]
[1778501229447,43.1,81123.0,0.0,-0.98862,1e-05,1.71314]
[1778501232469,43.1,81117.04,0.0,-0.98869,1e-05,1.70364]
[1778501233475,43.1,81115.3,0.0,-0.98871,1e-05,1.70088]
[1778501237506,43.1,81109.72,0.0,-0.98878,1e-05,1.69203]
[1778501241533,43.1,81106.5,0.0,-0.98881,1e-05,1.68695]
[1778501242538,43.1,81095.39,0.0,-0.98894,1e-05,1.66949]
[1778501247573,43.1,81096.73,0.0,-0.98893,1e-05,1.67159]
[1778501251601,43.1,81102.83,0.0,-0.98887,1e-05,1.67915]
[1778501257643,43.1,81101.89,0.0,-0.98888,1e-05,1.67768]
[1778501260664,43.1,81117.27,0.0,-0.9887,1e-05,1.70198]
[1778501265699,43.1,81113.24,0.0,-0.98875,1e-05,1.69559]
[1778501267713,43.1,81118.41,0.0,-0.98868,1e-05,1.70379]
[1778501272749,43.1,81120.33,0.0,-0.98866,1e-05,1.70685]
[1778501277783,43.1,81117.36,0.0,-0.9887,1e-05,1.70212]
[1778501282817,43.1,81117.07,0.0,-0.9887,1e-05,1.70166]
[1778501287853,43.1,81118.15,0.0,-0.98869,1e-05,1.70338]
[1778501292889,43.1,81118.78,0.0,-0.98868,1e-05,1.70438]
[1778501294902,43.1,81126.0,0.0,-0.98859,1e-05,1.7159]
[1778501299937,43.1,81133.64,0.0,-0.9885,1e-05,1.72816]
[1778501304975,43.1,81139.35,0.0,-0.98843,1e-05,1.73736]
[1778501310010,43.1,81139.67,0.0,-0.98843,1e-05,1.73788]
[1778501315044,43.1,81137.81,0.0,-0.98846,1e-05,1.73283]
[1778501320079,43.1,81137.22,0.0,-0.98847,1e-05,1.73187]
[1778501321087,43.1,81146.31,0.0,-0.98836,1e-05,1.74658]
[1778501322093,43.1,81153.87,0.0,-0.98827,1e-05,1.75888]
[1778501327128,43.1,81159.01,0.0,-0.9882,1e-05,1.76728]
[1778501332162,43.1,81160.47,0.0,-0.98818,1e-05,1.76967]
[1778501337198,43.1,81160.0,0.0,-0.98819,1e-05,1.7689]
[1778501342234,43.1,81156.84,0.0,-0.98823,1e-05,1.76373]
[1778501343241,43.1,81145.05,0.0,-0.98837,1e-05,1.74453]
[1778501345254,43.1,81138.62,0.0,-0.98845,1e-05,1.73413]
[1778501347268,43.1,81131.22,0.0,-0.98854,1e-05,1.72222]
[1778501352304,43.1,81130.35,0.0,-0.98855,1e-05,1.72083]
[1778501357340,43.1,81129.05,0.0,-0.98857,1e-05,1.71875]
[1778501362375,43.1,81127.48,0.0,-0.98859,1e-05,1.71623]
[1778501367412,43.1,81123.73,0.0,-0.98863,1e-05,1.71024]
[1778501373454,43.1,81124.04,0.0,-0.98864,1e-05,1.7087]
[1778501378490,43.1,81124.23,0.0,-0.98864,1e-05,1.709]
[1778501383525,43.1,81124.41,0.0,-0.98864,1e-05,1.70929]
[1778501386547,43.1,81130.01,0.0,-0.98857,1e-05,1.71824]
[1778501388560,43.1,81125.01,0.0,-0.98863,1e-05,1.71025]
[1778501389567,43.1,81120.39,0.0,-0.98869,1e-05,1.70289]
[1778501390574,43.1,81122.42,0.0,-0.98866,1e-05,1.70612]
[1778501395609,43.1,81122.18,0.0,-0.98867,1e-05,1.70574]
[1778501400644,43.1,81118.21,0.0,-0.98871,1e-05,1.69942]
[1778501403665,43.1,81114.94,0.0,-0.98875,1e-05,1.69424]
[1778501406685,43.1,81111.48,0.0,-0.98879,1e-05,1.68876]
[1778501411735,43.1,81110.12,0.0,-0.98881,1e-05,1.68661]
[1778501416771,43.1,81109.17,0.0,-0.98882,1e-05,1.68512]
[1778501421804,43.1,81105.85,0.0,-0.98886,1e-05,1.67989]
[1778501425832,43.1,81099.57,0.0,-0.98893,1e-05,1.67003]
[1778501427847,43.1,81095.2,0.0,-0.98899,1e-05,1.6632]
[1778501433888,43.1,81095.21,0.0,-0.989,1e-05,1.66122]
[1778501438924,43.1,81089.79,0.0,-0.98906,1e-05,1.65278]
[1778501443959,43.1,81088.85,0.0,-0.98907,1e-05,1.65132]
[1778501448995,43.1,81091.4,0.0,-0.98904,1e-05,1.65528]
[1778501451010,43.1,81086.57,0.0,-0.9891,1e-05,1.64779]
[1778501452021,43.1,81080.84,0.0,-0.98917,1e-05,1.63893]
[1778501457054,43.1,81080.2,0.0,-0.98917,1e-05,1.63794]
[1778501458064,43.1,81069.69,0.0,-0.98929,1e-05,1.6218]
[1778501459769,43.1,81063.31,0.0,-0.98937,1e-05,1.61206]
[1778501462090,43.1,81068.84,0.0,-0.9893,1e-05,1.6205]
[1778501466120,43.1,81063.56,0.0,-0.98936,1e-05,1.61244]
[1778501471153,43.1,81060.15,0.0,-0.9894,1e-05,1.60726]
[1778501476188,43.1,81056.83,0.0,-0.98944,1e-05,1.60222]
[1778501477195,43.1,81061.53,0.0,-0.98939,1e-05,1.60935]
[1778501479909,43.1,81069.44,0.0,-0.9893,1e-05,1.62142]
[1778501482230,43.1,81074.47,0.0,-0.98924,1e-05,1.62912]
[1778501487265,43.1,81076.98,0.0,-0.98921,1e-05,1.63298]
[1778501492300,43.1,81082.06,0.0,-0.98916,1e-05,1.63883]
[1778501497335,43.1,81084.29,0.0,-0.98914,1e-05,1.64228]
[1778501502375,43.1,81086.93,0.0,-0.98911,1e-05,1.64636]
[1778501507410,43.1,81088.13,0.0,-0.98909,1e-05,1.64822]
[1778501510431,43.1,81082.4,0.0,-0.98916,1e-05,1.63936]
[1778501515466,43.1,81076.23,0.0,-0.98923,1e-05,1.62986]
[1778501519498,43.1,81069.83,0.0,-0.9893,1e-05,1.62005]
[1778501524532,43.1,81066.81,0.0,-0.98934,1e-05,1.61544]
[1778501528563,43.1,81061.19,0.0,-0.9894,1e-05,1.60689]
[1778501534604,43.1,81058.52,0.0,-0.98943,1e-05,1.60284]
[1778501538631,43.1,81052.45,0.0,-0.9895,1e-05,1.59366]
[1778501542660,43.1,81058.32,0.0,-0.98944,1e-05,1.60253]
[1778501547694,43.1,81057.82,0.0,-0.98944,1e-05,1.60178]
[1778501550716,43.1,81066.82,0.0,-0.98934,1e-05,1.61545]
[1778501551722,43.1,81068.69,0.0,-0.98933,1e-05,1.61635]
[1778501556757,43.1,81074.46,0.0,-0.98926,1e-05,1.62517]
[1778501562799,43.1,81077.47,0.0,-0.98923,1e-05,1.62979]
[1778501567838,43.1,81082.31,0.0,-0.98917,1e-05,1.63724]
[1778501572870,43.1,81084.95,0.0,-0.98914,1e-05,1.64132]
[1778501577905,43.1,81084.88,0.0,-0.98914,1e-05,1.64121]
[1778501582940,43.1,81083.22,0.0,-0.98916,1e-05,1.63864]
[1778501587975,43.1,81084.42,0.0,-0.98915,1e-05,1.6405]
[1778501593010,43.1,81083.75,0.0,-0.98916,1e-05,1.63946]
[1778501598044,43.1,81085.68,0.0,-0.98913,1e-05,1.64244]
[1778501603080,43.1,81088.43,0.0,-0.9891,1e-05,1.6467]
[1778501608114,43.1,81089.15,0.0,-0.98909,1e-05,1.64781]
[1778501613150,43.1,81090.15,0.0,-0.9891,1e-05,1.64738]
[1778501618185,43.1,81092.84,0.0,-0.98906,1e-05,1.65155]
[1778501623221,43.1,81093.98,0.0,-0.98905,1e-05,1.65332]
[1778501628254,43.1,81094.26,0.0,-0.98905,1e-05,1.65376]
[1778501629262,43.1,81100.69,0.0,-0.98897,1e-05,1.66378]
[1778501632283,43.1,81096.38,0.0,-0.98902,1e-05,1.65706]
[1778501639331,43.1,81096.68,0.0,-0.98902,1e-05,1.65752]
[1778501644367,43.1,81097.76,0.0,-0.98901,1e-05,1.65921]
[1778501649402,43.1,81097.78,0.0,-0.98901,1e-05,1.65924]
[1778501654436,43.1,81097.86,0.0,-0.98901,1e-05,1.65936]
[1778501657458,43.1,81104.81,0.0,-0.98892,1e-05,1.67022]
[1778501666521,43.1,81104.31,0.0,-0.98893,1e-05,1.66944]
[1778501671557,43.1,81103.95,0.0,-0.98895,1e-05,1.66687]
[1778501676593,43.1,81101.65,0.0,-0.98897,1e-05,1.66328]
[1778501681325,43.1,81095.93,0.0,-0.98904,1e-05,1.65436]
[1778501687673,43.1,81094.28,0.0,-0.98906,1e-05,1.6518]
[1778501693714,43.1,81093.0,0.0,-0.98908,1e-05,1.64981]
[1778501699759,43.1,81092.89,0.0,-0.98908,1e-05,1.64964]
[1778501703787,43.1,81084.84,0.0,-0.98917,1e-05,1.63719]
[1778501704794,43.1,81084.14,0.0,-0.98918,1e-05,1.63611]
[1778501707815,43.1,81072.5,0.0,-0.98931,1e-05,1.61825]
[1778501708823,43.1,81072.22,0.0,-0.98931,1e-05,1.61782]
[1778501713857,43.1,81070.38,0.0,-0.98934,1e-05,1.61501]
[1778501718892,43.1,81068.45,0.0,-0.98936,1e-05,1.61207]
[1778501723927,43.1,81067.33,0.0,-0.98937,1e-05,1.61036]
[1778501724934,43.1,81073.01,0.0,-0.98931,1e-05,1.61902]
[1778501725941,43.1,81076.87,0.0,-0.98926,1e-05,1.62493]
[1778501727956,43.1,81078.36,0.0,-0.98924,1e-05,1.62722]
[1778501732992,43.1,81087.6,0.0,-0.98915,1e-05,1.63947]
[1778501734001,43.1,81093.94,0.0,-0.98908,1e-05,1.64928]
[1778501735015,43.1,81095.64,0.0,-0.98906,1e-05,1.65192]
[1778501737024,43.1,81101.42,0.0,-0.98899,1e-05,1.66092]
[1778501739038,43.1,81107.84,0.0,-0.98891,1e-05,1.67096]
[1778501743066,43.1,81117.33,0.0,-0.9888,1e-05,1.68589]
[1778501744073,43.1,81116.02,0.0,-0.98882,1e-05,1.68383]
[1778501746087,43.1,81110.41,0.0,-0.98888,1e-05,1.675]
[1778501751126,43.1,81115.9,0.0,-0.98882,1e-05,1.68364]
[1778501755150,43.1,81109.37,0.0,-0.9889,1e-05,1.67336]
[1778501760185,43.1,81108.09,0.0,-0.98891,1e-05,1.67135]
[1778501769247,43.1,81106.45,0.0,-0.98893,1e-05,1.66878]
[1778501774287,43.1,81105.43,0.0,-0.98894,1e-05,1.66719]
[1778501776296,43.1,81110.95,0.0,-0.98888,1e-05,1.67584]
[1778501781332,43.1,81109.73,0.0,-0.98889,1e-05,1.67393]
[1778501786369,43.1,81109.27,0.0,-0.9889,1e-05,1.67321]
[1778501791403,43.1,81107.6,0.0,-0.98893,1e-05,1.66858]
[1778501797445,43.1,81110.55,0.0,-0.98889,1e-05,1.67321]
[1778501802479,43.1,81109.08,0.0,-0.98891,1e-05,1.6709]
[1778501807516,43.1,81108.02,0.0,-0.98892,1e-05,1.66924]
[1778501812248,43.1,81102.13,0.0,-0.98899,1e-05,1.66003]
[1778501817584,43.1,81102.28,0.0,-0.98899,1e-05,1.66026]
[1778501827654,43.1,81100.93,0.0,-0.98901,1e-05,1.65816]
[1778501829669,43.1,81106.85,0.0,-0.98894,1e-05,1.66741]
[1778501833697,43.1,81109.1,0.0,-0.98891,1e-05,1.67093]
[1778501836719,43.1,81119.03,0.0,-0.98879,1e-05,1.68656]
[1778501838732,43.1,81126.36,0.0,-0.98871,1e-05,1.69817]
[1778501843767,43.1,81128.76,0.0,-0.98868,1e-05,1.70199]
[1778501848802,43.1,81131.65,0.0,-0.98864,1e-05,1.70659]
[1778501852830,43.1,81126.34,0.0,-0.98872,1e-05,1.69611]
[1778501853859,43.1,81095.78,0.0,-0.98908,1e-05,1.64816]
[1778501854854,43.1,81095.78,0.0,-0.98908,1e-05,1.64816]
[1778501855860,43.1,81086.91,0.0,-0.98918,1e-05,1.63445]
[1778501860895,43.1,81084.62,0.0,-0.98921,1e-05,1.63092]
[1778501866937,43.1,81084.91,0.0,-0.98921,1e-05,1.63137]
[1778501871977,43.1,81087.14,0.0,-0.98918,1e-05,1.6348]
[1778501877010,43.1,81088.59,0.0,-0.98916,1e-05,1.63704]
[1778501882045,43.1,81093.2,0.0,-0.98911,1e-05,1.64416]
[1778501887080,43.1,81089.84,0.0,-0.98915,1e-05,1.63896]
[1778501892817,43.1,81090.65,0.0,-0.98914,1e-05,1.64022]
[1778501897152,43.1,81099.3,0.0,-0.98904,1e-05,1.65363]
[1778501902185,43.1,81101.25,0.0,-0.98902,1e-05,1.65666]
[1778501907221,43.1,81101.03,0.0,-0.98902,1e-05,1.65632]
[1778501911249,43.1,81115.77,0.0,-0.98886,1e-05,1.67739]
[1778501912258,43.1,81117.3,0.0,-0.98884,1e-05,1.6798]
[1778501914270,43.1,81127.0,0.0,-0.98872,1e-05,1.69513]
[1778501915277,43.1,81128.13,0.0,-0.98871,1e-05,1.69692]
[1778501916288,43.1,81131.73,0.0,-0.98867,1e-05,1.70265]
[1778501918299,43.1,81137.81,0.0,-0.98859,1e-05,1.71235]
[1778501919306,43.1,81138.43,0.0,-0.98859,1e-05,1.71334]
[1778501922387,43.1,81144.08,0.0,-0.98852,1e-05,1.7224]
[1778501925410,43.1,81136.43,0.0,-0.98861,1e-05,1.71015]
[1778501927422,43.1,81147.43,0.0,-0.98848,1e-05,1.7278]
[1778501930444,43.1,81154.6,0.0,-0.98839,1e-05,1.73938]
[1778501931450,43.1,81163.53,0.0,-0.98828,1e-05,1.75389]
[1778501936485,43.1,81160.03,0.0,-0.98832,1e-05,1.74819]
[1778501939507,43.1,81163.68,0.0,-0.98828,1e-05,1.75413]
[1778501944550,43.1,81161.94,0.0,-0.9883,1e-05,1.7513]
[1778501946560,43.1,81177.82,0.0,-0.9881,1e-05,1.77731]
[1778501949580,43.1,81183.93,0.0,-0.98802,1e-05,1.7874]
[1778501951594,43.1,81178.11,0.0,-0.9881,1e-05,1.77779]
[1778501954615,43.1,81186.44,0.0,-0.98799,1e-05,1.79156]
[1778501956630,43.1,81181.56,0.0,-0.98805,1e-05,1.78348]
[1778501959651,43.1,81176.9,0.0,-0.98811,1e-05,1.7758]
[1778501964693,43.1,81175.95,0.0,-0.98813,1e-05,1.77423]
[1778501965693,43.1,81133.51,0.0,-0.98865,1e-05,1.70548]
[1778501970728,43.1,81130.9,0.0,-0.98868,1e-05,1.70133]
[1778501973392,43.1,81124.21,0.0,-0.98877,1e-05,1.68868]
[1778501977777,43.1,81120.11,0.0,-0.98882,1e-05,1.68221]
[1778501983462,43.1,81116.16,0.0,-0.98887,1e-05,1.67599]
[1778501988854,43.1,81114.52,0.0,-0.98889,1e-05,1.67341]
[1778501993532,43.1,81121.42,0.0,-0.9888,1e-05,1.68427]
[1778501994903,43.1,81114.88,0.0,-0.98888,1e-05,1.67397]
[1778501999939,43.1,81121.38,0.0,-0.98881,1e-05,1.68421]
[1778502003602,43.1,81114.57,0.0,-0.98889,1e-05,1.67349]
[1778502011019,43.1,81111.17,0.0,-0.98893,1e-05,1.66815]
[1778502012026,43.1,81106.33,0.0,-0.98898,1e-05,1.66059]
[1778502017062,43.1,81103.54,0.0,-0.98902,1e-05,1.65623]
[1778502022103,43.1,81101.64,0.0,-0.98904,1e-05,1.65328]
[1778502028142,43.1,81100.45,0.0,-0.98905,1e-05,1.65143]
[1778502032171,43.1,81106.51,0.0,-0.98899,1e-05,1.65887]
[1778502034184,43.1,81118.13,0.0,-0.98886,1e-05,1.67707]
[1778502035191,43.1,81118.4,0.0,-0.98885,1e-05,1.6775]
[1778502040226,43.1,81116.63,0.0,-0.98887,1e-05,1.67471]
[1778502045261,43.1,81119.77,0.0,-0.98884,1e-05,1.67965]
[1778502050296,43.1,81120.27,0.0,-0.98883,1e-05,1.68044]
[1778502055334,43.1,81121.6,0.0,-0.98882,1e-05,1.68254]
[1778502060369,43.1,81121.76,0.0,-0.98881,1e-05,1.68279]
[1778502065408,43.1,81120.99,0.0,-0.98882,1e-05,1.68158]
[1778502070439,43.1,81126.16,0.0,-0.98876,1e-05,1.68975]
[1778502075480,43.1,81124.53,0.0,-0.98878,1e-05,1.68717]
[1778502078495,43.1,81135.2,0.0,-0.98865,1e-05,1.70411]
[1778502079502,43.1,81129.86,0.0,-0.98872,1e-05,1.69561]
[1778502084537,43.1,81128.49,0.0,-0.98873,1e-05,1.69344]
[1778502090580,43.1,81124.75,0.0,-0.98878,1e-05,1.68751]
[1778502094607,43.1,81115.87,0.0,-0.9889,1e-05,1.67151]
[1778502099643,43.1,81116.53,0.0,-0.98889,1e-05,1.67254]
[1778502106692,43.1,81116.1,0.0,-0.98889,1e-05,1.67187]
[1778502113741,43.1,81114.34,0.0,-0.98891,1e-05,1.66911]
[1778502119783,43.1,81111.36,0.0,-0.98895,1e-05,1.66444]
[1778502120790,43.1,81122.17,0.0,-0.98882,1e-05,1.68142]
[1778502124492,43.1,81111.3,0.0,-0.98895,1e-05,1.66435]
[1778502124817,43.1,81111.65,0.0,-0.98895,1e-05,1.66489]
[1778502130860,43.1,81110.98,0.0,-0.98895,1e-05,1.66385]
[1778502137909,43.1,81111.83,0.0,-0.98894,1e-05,1.66518]
[1778502144632,43.1,81110.8,0.0,-0.98896,1e-05,1.66356]
[1778502149993,43.1,81108.93,0.0,-0.98898,1e-05,1.66064]
[1778502155030,43.1,81113.02,0.0,-0.98894,1e-05,1.66503]
[1778502156037,43.1,81119.63,0.0,-0.98886,1e-05,1.6754]
[1778502158051,43.1,81124.23,0.0,-0.98881,1e-05,1.68265]
[1778502163086,43.1,81127.87,0.0,-0.98877,1e-05,1.6884]
[1778502168120,43.1,81131.43,0.0,-0.98872,1e-05,1.69404]
[1778502173156,43.1,81131.84,0.0,-0.98872,1e-05,1.69469]
[1778502178192,43.1,81132.58,0.0,-0.98871,1e-05,1.69587]
[1778502182219,43.1,81138.57,0.0,-0.98864,1e-05,1.7054]
[1778502183228,43.1,81144.87,0.0,-0.98856,1e-05,1.71548]
[1778502184238,43.1,81149.56,0.0,-0.9885,1e-05,1.72301]
[1778502189270,43.1,81152.95,0.0,-0.98846,1e-05,1.72847]
[1778502194305,43.1,81154.46,0.0,-0.98844,1e-05,1.7309]
[1778502199341,43.1,81150.74,0.0,-0.98849,1e-05,1.72491]
[1778502204375,43.1,81151.08,0.0,-0.98849,1e-05,1.72545]
[1778502208403,43.1,81156.91,0.0,-0.98841,1e-05,1.73486]
[1778502209411,43.1,81157.17,0.0,-0.98841,1e-05,1.73528]
[1778502210418,43.1,81163.22,0.0,-0.98834,1e-05,1.74509]
[1778502211425,43.1,81163.05,0.0,-0.98835,1e-05,1.74274]
[1778502216459,43.1,81161.92,0.0,-0.98837,1e-05,1.74091]
[1778502221494,43.1,81164.51,0.0,-0.98833,1e-05,1.74511]
[1778502226531,43.1,81164.02,0.0,-0.98834,1e-05,1.74432]
[1778502227537,43.1,81173.12,0.0,-0.98823,1e-05,1.75915]
[1778502228544,43.1,81175.82,0.0,-0.98819,1e-05,1.76357]
[1778502233579,43.1,81177.17,0.0,-0.98818,1e-05,1.76578]
[1778502236608,43.1,81195.45,0.0,-0.98795,1e-05,1.79597]
[1778502237614,43.1,81207.15,0.0,-0.9878,1e-05,1.81551]
[1778502238623,43.1,81207.65,0.0,-0.98779,1e-05,1.81635]
[1778502243657,43.1,81211.46,0.0,-0.98774,1e-05,1.82275]
[1778502247685,43.1,81215.77,0.0,-0.98769,1e-05,1.83001]
[1778502248692,43.1,81223.31,0.0,-0.98759,1e-05,1.84277]
[1778502250732,43.1,81260.21,0.0,-0.9871,1e-05,1.90624]
[1778502252727,43.1,81263.11,0.0,-0.98706,1e-05,1.9113]
[1778502256756,43.1,81274.88,0.0,-0.9869,1e-05,1.93195]
[1778502258770,43.1,81285.33,0.0,-0.98676,1e-05,1.95043]
[1778502259778,43.1,81285.99,0.0,-0.98675,1e-05,1.9516]
[1778502261791,43.1,81276.5,0.0,-0.98688,1e-05,1.93481]
[1778502262801,43.1,81270.96,0.0,-0.98696,1e-05,1.92505]
[1778502263809,43.1,81280.64,0.0,-0.98682,1e-05,1.94212]
[1778502267838,43.1,81272.42,0.0,-0.98694,1e-05,1.92762]
[1778502268840,43.1,81277.43,0.0,-0.98687,1e-05,1.93645]
[1778502270854,43.1,81271.44,0.0,-0.98695,1e-05,1.9259]
[1778502273875,43.1,81263.57,0.0,-0.98707,1e-05,1.9099]
[1778502277930,43.1,81269.39,0.0,-0.98699,1e-05,1.92009]
[1778502278936,43.1,81296.88,0.0,-0.98661,1e-05,1.96877]
[1778502279932,43.1,81320.41,0.0,-0.98628,1e-05,2.0112]
[1778502280937,43.1,81314.43,0.0,-0.98637,1e-05,2.00035]
[1778502281944,43.1,81312.95,0.0,-0.98639,1e-05,1.99767]
[1778502285645,43.1,81329.27,0.0,-0.98616,1e-05,2.02737]
[1778502291010,43.1,81326.42,0.0,-0.9862,1e-05,2.02216]
[1778502292036,43.1,81313.1,0.0,-0.98639,1e-05,1.99794]
[1778502293041,43.1,81313.1,0.0,-0.98639,1e-05,1.99794]
[1778502298073,43.1,81313.36,0.0,-0.98638,1e-05,1.99841]
[1778502301094,43.1,81305.26,0.0,-0.9865,1e-05,1.9838]
[1778502305797,43.1,81288.03,0.0,-0.98674,1e-05,1.95299]
[1778502308143,43.1,81296.18,0.0,-0.98662,1e-05,1.96751]
[1778502313188,43.1,81295.32,0.0,-0.98664,1e-05,1.96598]
[1778502315868,43.1,81286.43,0.0,-0.98676,1e-05,1.95015]
[1778502317209,43.1,81284.49,0.0,-0.98678,1e-05,1.94671]
[1778502320230,43.1,81275.61,0.0,-0.98691,1e-05,1.93102]
[1778502323252,43.1,81273.18,0.0,-0.98694,1e-05,1.92674]
[1778502328286,43.1,81266.71,0.0,-0.98703,1e-05,1.91539]
[1778502333321,43.1,81269.62,0.0,-0.987,1e-05,1.91828]
[1778502339367,43.1,81264.27,0.0,-0.98707,1e-05,1.90892]
[1778502346078,43.1,81264.81,0.0,-0.98707,1e-05,1.90986]
[1778502351449,43.1,81280.23,0.0,-0.98686,1e-05,1.93694]
[1778502352456,43.1,81276.91,0.0,-0.9869,1e-05,1.93109]
[1778502353463,43.1,81271.46,0.0,-0.98698,1e-05,1.9215]
[1778502355478,43.1,81271.0,0.0,-0.98698,1e-05,1.9207]
[1778502361521,43.1,81266.54,0.0,-0.98704,1e-05,1.91289]
[1778502366556,43.1,81268.88,0.0,-0.98701,1e-05,1.91698]
[1778502373605,43.1,81268.97,0.0,-0.98701,1e-05,1.91714]
[1778502378640,43.1,81268.04,0.0,-0.98702,1e-05,1.91551]
[1778502379647,43.1,81260.13,0.0,-0.98713,1e-05,1.90171]
[1778502381663,43.1,81258.42,0.0,-0.98715,1e-05,1.89873]
[1778502386696,43.1,81256.71,0.0,-0.98718,1e-05,1.89576]
[1778502391731,43.1,81261.72,0.0,-0.98712,1e-05,1.90228]
[1778502396766,43.1,81259.29,0.0,-0.98716,1e-05,1.89805]
[1778502401801,43.1,81261.26,0.0,-0.98713,1e-05,1.90147]
[1778502403817,43.1,81267.51,0.0,-0.98705,1e-05,1.91238]
[1778502405831,43.1,81271.35,0.0,-0.98699,1e-05,1.9191]
[1778502410866,43.1,81270.66,0.0,-0.987,1e-05,1.91789]
[1778502415901,43.1,81269.18,0.0,-0.98702,1e-05,1.9153]
[1778502420936,43.1,81268.85,0.0,-0.98703,1e-05,1.91472]
[1778502425971,43.1,81268.85,0.0,-0.98703,1e-05,1.91472]
[1778502431006,43.1,81268.77,0.0,-0.98703,1e-05,1.91458]
[1778502437050,43.1,81266.22,0.0,-0.98706,1e-05,1.91012]
[1778502442083,43.1,81267.88,0.0,-0.98704,1e-05,1.91302]
[1778502447120,43.1,81267.9,0.0,-0.98704,1e-05,1.91306]
[1778502448126,43.1,81278.59,0.0,-0.98689,1e-05,1.93183]
[1778502449134,43.1,81281.16,0.0,-0.98686,1e-05,1.93636]
[1778502450142,43.1,81272.14,0.0,-0.98698,1e-05,1.92048]
[1778502451147,43.1,81269.13,0.0,-0.98704,1e-05,1.913]
[1778502456860,43.1,81268.93,0.0,-0.98704,1e-05,1.91265]
[1778502466931,43.1,81268.93,0.0,-0.98704,1e-05,1.91265]
[1778502473302,43.1,81265.85,0.0,-0.98708,1e-05,1.90727]
[1778502478337,43.1,81265.44,0.0,-0.98709,1e-05,1.90656]
[1778502483372,43.1,81261.03,0.0,-0.98715,1e-05,1.89888]
[1778502488407,43.1,81262.32,0.0,-0.98713,1e-05,1.90112]
[1778502493443,43.1,81261.64,0.0,-0.98714,1e-05,1.89994]
[1778502498478,43.1,81262.21,0.0,-0.98713,1e-05,1.90093]
[1778502503513,43.1,81263.05,0.0,-0.98712,1e-05,1.90239]
[1778502506536,43.1,81256.84,0.0,-0.9872,1e-05,1.8916]
[1778502511569,43.1,81260.47,0.0,-0.98717,1e-05,1.89571]
[1778502516604,43.1,81257.76,0.0,-0.98721,1e-05,1.89101]
[1778502522646,43.1,81258.07,0.0,-0.9872,1e-05,1.89154]
[1778502528688,43.1,81262.4,0.0,-0.98714,1e-05,1.89906]
[1778502533722,43.1,81263.03,0.0,-0.98713,1e-05,1.90016]
[1778502538758,43.1,81261.62,0.0,-0.98715,1e-05,1.89771]
[1778502542792,43.1,81269.35,0.0,-0.98705,1e-05,1.91118]
[1778502543798,43.1,81271.37,0.0,-0.98702,1e-05,1.91471]
[1778502548831,43.1,81275.57,0.0,-0.98696,1e-05,1.92208]
[1778502549837,43.1,81277.21,0.0,-0.98694,1e-05,1.92496]
[1778502552858,43.1,81281.64,0.0,-0.98688,1e-05,1.93276]
[1778502554873,43.1,81284.9,0.0,-0.98684,1e-05,1.93851]
[1778502559908,43.1,81288.56,0.0,-0.98679,1e-05,1.94499]
[1778502560916,43.1,81295.34,0.0,-0.98669,1e-05,1.95704]
[1778502561922,43.1,81296.5,0.0,-0.98668,1e-05,1.9591]
[1778502566956,43.1,81291.24,0.0,-0.98675,1e-05,1.94975]
[1778502571992,43.1,81291.7,0.0,-0.98676,1e-05,1.94833]
[1778502577028,43.1,81291.36,0.0,-0.98676,1e-05,1.94772]
[1778502583069,43.1,81290.63,0.0,-0.98677,1e-05,1.94643]
[1778502588104,43.1,81290.36,0.0,-0.98678,1e-05,1.94595]
[1778502593139,43.1,81289.32,0.0,-0.98679,1e-05,1.9441]
[1778502598173,43.1,81297.36,0.0,-0.98668,1e-05,1.95839]
[1778502603209,43.1,81297.23,0.0,-0.98668,1e-05,1.95816]
[1778502608244,43.1,81296.99,0.0,-0.98669,1e-05,1.95773]
[1778502611267,43.1,81304.22,0.0,-0.98659,1e-05,1.97065]
[1778502616300,43.1,81305.2,0.0,-0.98657,1e-05,1.9724]
[1778502621336,43.1,81308.66,0.0,-0.98652,1e-05,1.97861]
[1778502626371,43.1,81302.16,0.0,-0.98661,1e-05,1.96696]
[1778502631405,43.1,81304.62,0.0,-0.98659,1e-05,1.96911]
[1778502633419,43.1,81298.03,0.0,-0.98669,1e-05,1.95734]
[1778502634427,43.1,81292.09,0.0,-0.98677,1e-05,1.94678]
[1778502635435,43.1,81288.81,0.0,-0.98681,1e-05,1.94097]
[1778502638138,43.1,81284.57,0.0,-0.98687,1e-05,1.93348]
[1778502641475,43.1,81291.04,0.0,-0.98678,1e-05,1.94492]
[1778502642483,43.1,81290.79,0.0,-0.98679,1e-05,1.94448]
[1778502648209,43.1,81293.58,0.0,-0.98675,1e-05,1.94943]
[1778502653559,43.1,81292.88,0.0,-0.98676,1e-05,1.94818]
[1778502656580,43.1,81300.95,0.0,-0.98665,1e-05,1.96255]
[1778502658279,43.1,81300.27,0.0,-0.98666,1e-05,1.96134]
[1778502663629,43.1,81303.05,0.0,-0.98662,1e-05,1.9663]
[1778502666655,43.1,81304.94,0.0,-0.98659,1e-05,1.96968]
[1778502668350,43.1,81311.75,0.0,-0.9865,1e-05,1.98191]
[1778502673707,43.1,81307.86,0.0,-0.98655,1e-05,1.97492]
[1778502678742,43.1,81309.21,0.0,-0.98653,1e-05,1.97734]
[1778502683776,43.1,81310.8,0.0,-0.98651,1e-05,1.9802]
[1778502685791,43.1,81324.43,0.0,-0.98632,1e-05,2.00482]
[1778502690826,43.1,81322.24,0.0,-0.98635,1e-05,2.00085]
[1778502695860,43.1,81323.1,0.0,-0.98635,1e-05,2.00013]
[1778502700896,43.1,81323.37,0.0,-0.98635,1e-05,2.00062]
[1778502705930,43.1,81320.78,0.0,-0.98638,1e-05,1.99593]
[1778502710966,43.1,81311.96,0.0,-0.98651,1e-05,1.98002]
[1778502711973,43.1,81310.54,0.0,-0.98653,1e-05,1.97747]
[1778502717011,43.1,81312.65,0.0,-0.9865,1e-05,1.98126]
[1778502722047,43.1,81313.39,0.0,-0.98649,1e-05,1.98259]
[1778502727081,43.1,81301.57,0.0,-0.98665,1e-05,1.96141]
[1778502728091,43.1,81298.24,0.0,-0.9867,1e-05,1.95547]
[1778502730106,43.1,81307.19,0.0,-0.98657,1e-05,1.97146]
[1778502731109,43.1,81310.55,0.0,-0.98653,1e-05,1.97749]
[1778502736144,43.1,81307.32,0.0,-0.98657,1e-05,1.97169]
[1778502741185,43.1,81319.72,0.0,-0.9864,1e-05,1.99401]
[1778502742191,43.1,81336.9,0.0,-0.98615,1e-05,2.02527]
[1778502743199,43.1,81339.49,0.0,-0.98612,1e-05,2.03001]
[1778502748235,43.1,81343.01,0.0,-0.98607,1e-05,2.03648]
[1778502753268,43.1,81343.8,0.0,-0.98607,1e-05,2.03562]
[1778502757296,43.1,81339.11,0.0,-0.98614,1e-05,2.02702]
[1778502761325,43.1,81347.57,0.0,-0.98602,1e-05,2.04256]
[1778502765354,43.1,81343.07,0.0,-0.98608,1e-05,2.03428]
[1778502766359,43.1,81331.45,0.0,-0.98625,1e-05,2.01302]
[1778502771396,43.1,81327.91,0.0,-0.9863,1e-05,2.00658]
[1778502779450,43.1,81324.9,0.0,-0.98634,1e-05,2.00112]
[1778502781464,43.1,81319.89,0.0,-0.98641,1e-05,1.99205]
[1778502785492,43.1,81327.94,0.0,-0.9863,1e-05,2.00664]
[1778502786498,43.1,81332.52,0.0,-0.98623,1e-05,2.01497]
[1778502791534,43.1,81330.07,0.0,-0.98627,1e-05,2.01051]
[1778502796569,43.1,81323.82,0.0,-0.98636,1e-05,1.99916]
[1778502801605,43.1,81319.41,0.0,-0.98642,1e-05,1.99118]
[1778502803618,43.1,81314.1,0.0,-0.98649,1e-05,1.98161]
[1778502809353,43.1,81308.54,0.0,-0.98657,1e-05,1.97162]
[1778502811674,43.1,81301.73,0.0,-0.98668,1e-05,1.9572]
[1778502816709,43.1,81304.44,0.0,-0.98664,1e-05,1.96203]
[1778502821745,43.1,81307.1,0.0,-0.9866,1e-05,1.96679]
[1778502826781,43.1,81305.4,0.0,-0.98663,1e-05,1.96375]
[1778502831817,43.1,81307.89,0.0,-0.98659,1e-05,1.9682]
[1778502836852,43.1,81309.29,0.0,-0.98657,1e-05,1.97071]
[1778502839874,43.1,81301.11,0.0,-0.98669,1e-05,1.9561]
[1778502840881,43.1,81294.54,0.0,-0.98678,1e-05,1.94442]
[1778502845919,43.1,81294.41,0.0,-0.98678,1e-05,1.94419]
[1778502850951,43.1,81295.21,0.0,-0.98677,1e-05,1.94561]
[1778502855993,43.1,81301.55,0.0,-0.98668,1e-05,1.95688]
[1778502859009,43.1,81296.25,0.0,-0.98675,1e-05,1.94745]
[1778502861025,43.1,81290.18,0.0,-0.98684,1e-05,1.9367]
[1778502865063,43.1,81284.3,0.0,-0.98692,1e-05,1.92633]
[1778502866061,43.1,81270.89,0.0,-0.9871,1e-05,1.90284]
[1778502868074,43.1,81265.83,0.0,-0.98717,1e-05,1.89404]
[1778502873113,43.1,81264.93,0.0,-0.9872,1e-05,1.89028]
[1778502878145,43.1,81267.15,0.0,-0.98717,1e-05,1.89413]
[1778502883180,43.1,81269.79,0.0,-0.98713,1e-05,1.89872]
[1778502888215,43.1,81269.33,0.0,-0.98714,1e-05,1.89792]
[1778502893249,43.1,81275.17,0.0,-0.98706,1e-05,1.9081]
[1778502895264,43.1,81275.9,0.0,-0.98705,1e-05,1.90938]
[1778502896270,43.1,81270.45,0.0,-0.98712,1e-05,1.89987]
[1778502897279,43.1,81266.02,0.0,-0.98718,1e-05,1.89217]
[1778502898285,43.1,81259.56,0.0,-0.98727,1e-05,1.88098]
[1778502899292,43.1,81237.12,0.0,-0.98756,1e-05,1.84253]
[1778502900307,43.1,81235.6,0.0,-0.98758,1e-05,1.83995]
[1778502901308,43.1,81230.06,0.0,-0.98766,1e-05,1.83057]
[1778502902316,43.1,81230.34,0.0,-0.98765,1e-05,1.83104]
[1778502903321,43.1,81236.46,0.0,-0.98757,1e-05,1.84141]
[1778502904329,43.1,81236.28,0.0,-0.98757,1e-05,1.84111]
[1778502909363,43.1,81234.99,0.0,-0.98759,1e-05,1.83892]
[1778502914399,43.1,81235.01,0.0,-0.98759,1e-05,1.83895]
[1778502916418,43.1,81239.68,0.0,-0.98753,1e-05,1.84689]
[1778502921448,43.1,81239.45,0.0,-0.98753,1e-05,1.8465]
[1778502923461,43.1,81248.27,0.0,-0.98742,1e-05,1.86156]
[1778502925475,43.1,81253.76,0.0,-0.98734,1e-05,1.87099]
[1778502930511,43.1,81264.97,0.0,-0.98719,1e-05,1.89035]
[1778502935546,43.1,81266.77,0.0,-0.98718,1e-05,1.89127]
[1778502940581,43.1,81274.22,0.0,-0.98708,1e-05,1.90424]
[1778502944609,43.1,81279.94,0.0,-0.98701,1e-05,1.91424]
[1778502949644,43.1,81278.55,0.0,-0.98703,1e-05,1.9118]
[1778502954680,43.1,81276.63,0.0,-0.98705,1e-05,1.90844]
[1778502960419,43.1,81275.6,0.0,-0.98707,1e-05,1.90665]
[1778502965756,43.1,81276.21,0.0,-0.98706,1e-05,1.90771]
[1778502970793,43.1,81275.43,0.0,-0.98707,1e-05,1.90635]
[1778502980559,43.1,81275.34,0.0,-0.98707,1e-05,1.90619]
[1778502985897,43.1,81276.61,0.0,-0.98705,1e-05,1.90841]
[1778502990932,43.1,81273.5,0.0,-0.98709,1e-05,1.90298]
[1778502994962,43.1,81267.72,0.0,-0.98719,1e-05,1.89073]
[1778503000699,43.1,81269.27,0.0,-0.98717,1e-05,1.89342]
[1778503004023,43.1,81276.5,0.0,-0.98707,1e-05,1.90601]
[1778503009059,43.1,81275.23,0.0,-0.98709,1e-05,1.90379]
[1778503014095,43.1,81276.58,0.0,-0.98707,1e-05,1.90615]
[1778503019129,43.1,81271.1,0.0,-0.98714,1e-05,1.8966]
[1778503024165,43.1,81268.1,0.0,-0.98718,1e-05,1.89139]
[1778503029199,43.1,81269.75,0.0,-0.98716,1e-05,1.89425]
[1778503035246,43.1,81271.14,0.0,-0.98714,1e-05,1.89667]
[1778503037260,43.1,81276.62,0.0,-0.98707,1e-05,1.90622]
[1778503042295,43.1,81272.85,0.0,-0.98712,1e-05,1.89964]
[1778503047334,43.1,81274.01,0.0,-0.9871,1e-05,1.90166]
[1778503052370,43.1,81275.08,0.0,-0.9871,1e-05,1.90132]
[1778503057404,43.1,81278.73,0.0,-0.98705,1e-05,1.90769]
[1778503060427,43.1,81273.68,0.0,-0.98712,1e-05,1.89888]
[1778503069489,43.1,81271.86,0.0,-0.98715,1e-05,1.89572]
[1778503074524,43.1,81270.0,0.0,-0.98717,1e-05,1.89249]
[1778503079562,43.1,81269.78,0.0,-0.98717,1e-05,1.8921]
[1778503084598,43.1,81268.61,0.0,-0.98719,1e-05,1.89007]
[1778503086617,43.1,81256.3,0.0,-0.98735,1e-05,1.86881]
[1778503093660,43.1,81258.26,0.0,-0.98733,1e-05,1.87219]
[1778503096681,43.1,81251.43,0.0,-0.98742,1e-05,1.86045]
[1778503101716,43.1,81245.72,0.0,-0.98749,1e-05,1.85069]
[1778503102723,43.1,81238.61,0.0,-0.98759,1e-05,1.83859]
[1778503109773,43.1,81238.62,0.0,-0.98759,1e-05,1.83861]
[1778503114808,43.1,81242.26,0.0,-0.98755,1e-05,1.84264]
[1778503119842,43.1,81241.59,0.0,-0.98756,1e-05,1.8415]
[1778503124878,43.1,81241.71,0.0,-0.98756,1e-05,1.8417]
[1778503126899,43.1,81229.82,0.0,-0.98771,1e-05,1.82158]
[1778503127905,43.1,81220.7,0.0,-0.98783,1e-05,1.80626]
[1778503132941,43.1,81225.8,0.0,-0.98777,1e-05,1.81481]
[1778503133948,43.1,81231.07,0.0,-0.9877,1e-05,1.82369]
[1778503138984,43.1,81229.26,0.0,-0.98772,1e-05,1.82064]
[1778503144019,43.1,81214.86,0.0,-0.98791,1e-05,1.79651]
[1778503147040,43.1,81222.15,0.0,-0.98781,1e-05,1.80869]
[1778503152078,43.1,81221.5,0.0,-0.98782,1e-05,1.8076]
[1778503155105,43.1,81213.23,0.0,-0.98793,1e-05,1.79379]
[1778503156106,43.1,81194.62,0.0,-0.98816,1e-05,1.76303]
[1778503161831,43.1,81198.01,0.0,-0.98812,1e-05,1.7686]
[1778503164162,43.1,81205.51,0.0,-0.98803,1e-05,1.78098]
[1778503170203,43.1,81208.28,0.0,-0.98799,1e-05,1.78557]
[1778503176246,43.1,81211.83,0.0,-0.98796,1e-05,1.78935]
[1778503182288,43.1,81215.46,0.0,-0.98791,1e-05,1.79539]
[1778503187323,43.1,81215.58,0.0,-0.98791,1e-05,1.79559]
[1778503192358,43.1,81214.53,0.0,-0.98792,1e-05,1.79384]
[1778503199408,43.1,81209.97,0.0,-0.98798,1e-05,1.78626]
[1778503201421,43.1,81218.54,0.0,-0.98787,1e-05,1.80052]
[1778503206457,43.1,81220.09,0.0,-0.98785,1e-05,1.80311]
[1778503211491,43.1,81223.55,0.0,-0.98781,1e-05,1.8089]
[1778503216526,43.1,81220.53,0.0,-0.98785,1e-05,1.80385]
[1778503221564,43.1,81219.26,0.0,-0.98786,1e-05,1.80172]
[1778503226597,43.1,81217.94,0.0,-0.98788,1e-05,1.79952]
[1778503230625,43.1,81205.12,0.0,-0.98804,1e-05,1.77822]
[1778503231633,43.1,81205.34,0.0,-0.98805,1e-05,1.77648]
[1778503236668,43.1,81206.51,0.0,-0.98804,1e-05,1.77841]
[1778503241703,43.1,81210.04,0.0,-0.988,1e-05,1.78426]
[1778503246737,43.1,81210.98,0.0,-0.98798,1e-05,1.78582]
[1778503249760,43.1,81217.55,0.0,-0.9879,1e-05,1.79674]
[1778503255800,43.1,81215.54,0.0,-0.98793,1e-05,1.7934]
[1778503260836,43.1,81217.36,0.0,-0.9879,1e-05,1.79643]
[1778503265871,43.1,81214.72,0.0,-0.98794,1e-05,1.79203]
[1778503270906,43.1,81213.94,0.0,-0.98795,1e-05,1.79073]
[1778503271913,43.1,81201.82,0.0,-0.9881,1e-05,1.77067]
[1778503282989,43.1,81200.84,0.0,-0.98811,1e-05,1.76906]
[1778503286010,43.1,81207.14,0.0,-0.98803,1e-05,1.77945]
[1778503292783,43.1,81207.83,0.0,-0.98804,1e-05,1.77848]
[1778503298093,43.1,81210.7,0.0,-0.988,1e-05,1.78324]
[1778503303129,43.1,81211.64,0.0,-0.98799,1e-05,1.7848]
[1778503308164,43.1,81212.11,0.0,-0.98798,1e-05,1.78557]
[1778503313199,43.1,81214.01,0.0,-0.98796,1e-05,1.78873]
[1778503318234,43.1,81214.99,0.0,-0.98795,1e-05,1.79036]
[1778503323269,43.1,81213.46,0.0,-0.98797,1e-05,1.78782]
[1778503328304,43.1,81213.28,0.0,-0.98797,1e-05,1.78752]
[1778503333063,43.1,81201.15,0.0,-0.98812,1e-05,1.76746]
[1778503338376,43.1,81197.83,0.0,-0.98816,1e-05,1.76201]
[1778503342405,43.1,81203.01,0.0,-0.9881,1e-05,1.77053]
[1778503347440,43.1,81204.23,0.0,-0.98808,1e-05,1.77254]
[1778503352477,43.1,81202.89,0.0,-0.98811,1e-05,1.76823]
[1778503357512,43.1,81200.41,0.0,-0.98814,1e-05,1.76415]
[1778503363554,43.1,81199.73,0.0,-0.98815,1e-05,1.76303]
[1778503366580,43.1,81191.21,0.0,-0.98826,1e-05,1.74908]
[1778503371614,43.1,81189.81,0.0,-0.98828,1e-05,1.74679]
[1778503379671,43.1,81189.09,0.0,-0.98829,1e-05,1.74562]
[1778503382693,43.1,81180.63,0.0,-0.98839,1e-05,1.73187]
[1778503384706,43.1,81186.3,0.0,-0.98832,1e-05,1.74108]
[1778503389743,43.1,81187.97,0.0,-0.9883,1e-05,1.74379]
[1778503394778,43.1,81190.78,0.0,-0.98826,1e-05,1.74837]
[1778503396791,43.1,81197.32,0.0,-0.98818,1e-05,1.75907]
[1778503398805,43.1,81198.34,0.0,-0.98817,1e-05,1.76075]
[1778503403841,43.1,81200.37,0.0,-0.98814,1e-05,1.76408]
[1778503406862,43.1,81205.52,0.0,-0.98808,1e-05,1.77256]
[1778503411897,43.1,81207.06,0.0,-0.98807,1e-05,1.77299]
[1778503415924,43.1,81193.58,0.0,-0.98824,1e-05,1.75086]
[1778503416931,43.1,81192.85,0.0,-0.98825,1e-05,1.74967]
[1778503420958,43.1,81187.61,0.0,-0.98832,1e-05,1.74112]
[1778503421966,43.1,81186.26,0.0,-0.98833,1e-05,1.73893]
[1778503424986,43.1,81180.41,0.0,-0.98841,1e-05,1.72944]
[1778503430022,43.1,81176.38,0.0,-0.98846,1e-05,1.72293]
[1778503432036,43.1,81170.26,0.0,-0.98853,1e-05,1.71308]
[1778503437072,43.1,81168.08,0.0,-0.98856,1e-05,1.70959]
[1778503442106,43.1,81165.51,0.0,-0.98859,1e-05,1.70547]
[1778503444120,43.1,81157.57,0.0,-0.98869,1e-05,1.6928]
[1778503446134,43.1,81151.17,0.0,-0.98876,1e-05,1.68265]
[1778503451169,43.1,81150.33,0.0,-0.98877,1e-05,1.68132]
[1778503453185,43.1,81156.9,0.0,-0.98869,1e-05,1.69174]
[1778503458219,43.1,81158.74,0.0,-0.98867,1e-05,1.69467]
[1778503463980,43.1,81163.25,0.0,-0.98862,1e-05,1.70186]
[1778503465269,43.1,81168.38,0.0,-0.98855,1e-05,1.71007]
[1778503470302,43.1,81169.8,0.0,-0.98854,1e-05,1.71235]
[1778503475337,43.1,81171.46,0.0,-0.98853,1e-05,1.71295]
[1778503482386,43.1,81172.04,0.0,-0.98852,1e-05,1.71388]
[1778503487422,43.1,81171.04,0.0,-0.98854,1e-05,1.71228]
[1778503492456,43.1,81169.47,0.0,-0.98855,1e-05,1.70976]
[1778503497492,43.1,81165.75,0.0,-0.9886,1e-05,1.7038]
[1778503504542,43.1,81163.76,0.0,-0.98862,1e-05,1.70062]
[1778503505548,43.1,81155.99,0.0,-0.98872,1e-05,1.68825]
[1778503508569,43.1,81162.04,0.0,-0.98864,1e-05,1.69788]
[1778503513603,43.1,81161.13,0.0,-0.98866,1e-05,1.69643]
[1778503518639,43.1,81162.77,0.0,-0.98864,1e-05,1.69904]
[1778503523674,43.1,81162.52,0.0,-0.98864,1e-05,1.69864]
[1778503528709,43.1,81167.62,0.0,-0.98858,1e-05,1.70679]
[1778503533744,43.1,81167.65,0.0,-0.98859,1e-05,1.70479]
[1778503538779,43.1,81169.8,0.0,-0.98856,1e-05,1.70823]
[1778503543817,43.1,81169.25,0.0,-0.98857,1e-05,1.70735]
[1778503546839,43.1,81174.45,0.0,-0.98851,1e-05,1.71569]
[1778503550866,43.1,81180.15,0.0,-0.98844,1e-05,1.72488]
[1778503555901,43.1,81181.23,0.0,-0.98842,1e-05,1.72663]
[1778503560937,43.1,81176.89,0.0,-0.98848,1e-05,1.71962]
[1778503565970,43.1,81178.06,0.0,-0.98846,1e-05,1.72151]
[1778503571008,43.1,81176.01,0.0,-0.98849,1e-05,1.7182]
[1778503577050,43.1,81177.49,0.0,-0.98847,1e-05,1.72059]
[1778503584101,43.1,81178.09,0.0,-0.98846,1e-05,1.72156]
[1778503589135,43.1,81176.89,0.0,-0.98848,1e-05,1.71962]
[1778503594170,43.1,81179.33,0.0,-0.98846,1e-05,1.72149]
[1778503599206,43.1,81180.31,0.0,-0.98845,1e-05,1.72307]
[1778503604242,43.1,81180.86,0.0,-0.98844,1e-05,1.72396]
[1778503609278,43.1,81182.68,0.0,-0.98842,1e-05,1.7269]
[1778503614311,43.1,81182.62,0.0,-0.98842,1e-05,1.7268]
[1778503619346,43.1,81183.45,0.0,-0.98841,1e-05,1.72814]
[1778503625114,43.1,81184.25,0.0,-0.9884,1e-05,1.72944]
[1778503630424,43.1,81185.57,0.0,-0.98838,1e-05,1.73157]
[1778503631431,43.1,81193.95,0.0,-0.98828,1e-05,1.74519]
[1778503633446,43.1,81199.2,0.0,-0.98821,1e-05,1.75377]
[1778503635187,43.1,81204.83,0.0,-0.98814,1e-05,1.763]
[1778503636466,43.1,81210.34,0.0,-0.98807,1e-05,1.77208]
[1778503641501,43.1,81207.47,0.0,-0.98811,1e-05,1.76735]
[1778503646536,43.1,81209.13,0.0,-0.98809,1e-05,1.77008]
[1778503651572,43.1,81210.54,0.0,-0.98809,1e-05,1.7703]
[1778503655327,43.1,81217.21,0.0,-0.988,1e-05,1.78133]
[1778503660640,43.1,81220.17,0.0,-0.98796,1e-05,1.78624]
[1778503665675,43.1,81220.22,0.0,-0.98796,1e-05,1.78632]
[1778503668718,43.1,81197.79,0.0,-0.98825,1e-05,1.74937]
[1778503669712,43.1,81166.19,0.0,-0.98863,1e-05,1.69835]
[1778503670724,43.1,81116.56,0.0,-0.98922,1e-05,1.62063]
[1778503671736,43.1,81113.64,0.0,-0.98926,1e-05,1.61614]
[1778503674759,43.1,81121.06,0.0,-0.98917,1e-05,1.62755]
[1778503675765,43.1,81116.19,0.0,-0.98923,1e-05,1.62006]
[1778503678787,43.1,81121.75,0.0,-0.98916,1e-05,1.62862]
[1778503679795,43.1,81132.24,0.0,-0.98904,1e-05,1.64487]
[1778503682815,43.1,81117.89,0.0,-0.98921,1e-05,1.62267]
[1778503683823,43.1,81111.95,0.0,-0.98928,1e-05,1.61355]
[1778503684830,43.1,81105.08,0.0,-0.98935,1e-05,1.60306]
[1778503688857,43.1,81110.39,0.0,-0.98929,1e-05,1.61117]
[1778503689863,43.1,81119.92,0.0,-0.98918,1e-05,1.6258]
[1778503692885,43.1,81111.61,0.0,-0.98928,1e-05,1.61303]
[1778503693897,43.1,81117.49,0.0,-0.98921,1e-05,1.62206]
[1778503696919,43.1,81123.83,0.0,-0.98914,1e-05,1.63183]
[1778503699939,43.1,81127.81,0.0,-0.98909,1e-05,1.63799]
[1778503704975,43.1,81124.21,0.0,-0.98913,1e-05,1.63242]
[1778503706988,43.1,81119.41,0.0,-0.98919,1e-05,1.62501]
[1778503712023,43.1,81121.74,0.0,-0.98918,1e-05,1.62661]
[1778503717060,43.1,81122.19,0.0,-0.98917,1e-05,1.6273]
[1778503719075,43.1,81127.24,0.0,-0.98911,1e-05,1.63511]
[1778503721087,43.1,81132.45,0.0,-0.98905,1e-05,1.64319]
[1778503726124,43.1,81129.84,0.0,-0.98908,1e-05,1.63914]
[1778503728139,43.1,81121.6,0.0,-0.98918,1e-05,1.62639]
[1778503730152,43.1,81120.24,0.0,-0.98919,1e-05,1.6243]
[1778503735187,43.1,81120.44,0.0,-0.98919,1e-05,1.62461]
[1778503740222,43.1,81116.25,0.0,-0.98924,1e-05,1.61817]
[1778503744250,43.1,81107.4,0.0,-0.98934,1e-05,1.60462]
[1778503746267,43.1,81102.11,0.0,-0.9894,1e-05,1.59657]
[1778503748280,43.1,81098.37,0.0,-0.98944,1e-05,1.5909]
[1778503751302,43.1,81106.3,0.0,-0.98935,1e-05,1.60295]
[1778503752308,43.1,81109.46,0.0,-0.98932,1e-05,1.60777]
[1778503755329,43.1,81112.06,0.0,-0.98929,1e-05,1.61174]
[1778503760364,43.1,81113.91,0.0,-0.98927,1e-05,1.61458]
[1778503761371,43.1,81112.63,0.0,-0.98928,1e-05,1.61262]
[1778503766406,43.1,81114.45,0.0,-0.98926,1e-05,1.6154]
[1778503771442,43.1,81109.36,0.0,-0.98933,1e-05,1.60564]
[1778503776491,43.1,81108.07,0.0,-0.98935,1e-05,1.60367]
[1778503781519,43.1,81108.09,0.0,-0.98935,1e-05,1.6037]
[1778503786551,43.1,81108.12,0.0,-0.98935,1e-05,1.60375]
[1778503788565,43.1,81114.34,0.0,-0.98927,1e-05,1.61325]
[1778503790579,43.1,81119.02,0.0,-0.98922,1e-05,1.62043]
[1778503792593,43.1,81130.12,0.0,-0.98909,1e-05,1.63757]
[1778503793601,43.1,81129.75,0.0,-0.98909,1e-05,1.637]
[1778503798635,43.1,81130.1,0.0,-0.98909,1e-05,1.63754]
[1778503803670,43.1,81129.05,0.0,-0.9891,1e-05,1.63591]
[1778503808708,43.1,81130.37,0.0,-0.98909,1e-05,1.63796]
[1778503810721,43.1,81124.46,0.0,-0.98916,1e-05,1.62881]
[1778503816506,43.1,81121.94,0.0,-0.98919,1e-05,1.62493]
[1778503819784,43.1,81114.17,0.0,-0.98928,1e-05,1.61299]
[1778503824819,43.1,81114.84,0.0,-0.98927,1e-05,1.61402]
[1778503830861,43.1,81113.22,0.0,-0.98929,1e-05,1.61154]
[1778503833882,43.1,81108.5,0.0,-0.98935,1e-05,1.60236]
[1778503837910,43.1,81106.1,0.0,-0.98938,1e-05,1.5987]
[1778503842945,43.1,81108.68,0.0,-0.98935,1e-05,1.60263]
[1778503847981,43.1,81110.43,0.0,-0.98933,1e-05,1.6053]
[1778503853015,43.1,81107.46,0.0,-0.98937,1e-05,1.60077]
[1778503858049,43.1,81105.79,0.0,-0.98938,1e-05,1.59823]
[1778503860063,43.1,81094.27,0.0,-0.98952,1e-05,1.58079]
[1778503862078,43.1,81087.54,0.0,-0.98959,1e-05,1.57068]
[1778503863088,43.1,81081.61,0.0,-0.98966,1e-05,1.56181]
[1778503867115,43.1,81075.69,0.0,-0.98972,1e-05,1.55299]
[1778503872148,43.1,81073.93,0.0,-0.98974,1e-05,1.55038]
[1778503876176,43.1,81064.51,0.0,-0.98985,1e-05,1.53645]
[1778503877184,43.1,81048.36,0.0,-0.99002,1e-05,1.51281]
[1778503878190,43.1,81038.11,0.0,-0.99014,1e-05,1.49796]
[1778503879198,43.1,81031.71,0.0,-0.9902,1e-05,1.48875]
[1778503880204,43.1,81036.65,0.0,-0.99015,1e-05,1.49586]
[1778503882219,43.1,81044.66,0.0,-0.99006,1e-05,1.50744]
[1778503884231,43.1,81053.8,0.0,-0.98997,1e-05,1.52074]
[1778503889267,43.1,81049.96,0.0,-0.99001,1e-05,1.51514]
[1778503890275,43.1,81037.99,0.0,-0.99014,1e-05,1.49779]
[1778503891281,43.1,81035.11,0.0,-0.99018,1e-05,1.49176]
[1778503896325,43.1,81030.06,0.0,-0.99023,1e-05,1.48451]
[1778503898332,43.1,81018.52,0.0,-0.99036,1e-05,1.46805]
[1778503900345,43.1,81023.66,0.0,-0.9903,1e-05,1.47537]
[1778503902360,43.1,81027.85,0.0,-0.99026,1e-05,1.48135]
[1778503907395,43.1,81029.78,0.0,-0.99024,1e-05,1.48411]
[1778503912429,43.1,81033.93,0.0,-0.99019,1e-05,1.49007]
[1778503917467,43.1,81029.77,0.0,-0.99024,1e-05,1.4841]
[1778503918472,43.1,81029.84,0.0,-0.99024,1e-05,1.4842]
[1778503924514,43.1,81036.74,0.0,-0.99016,1e-05,1.49411]
[1778503928544,43.1,81047.72,0.0,-0.99004,1e-05,1.50999]
[1778503929548,43.1,81047.31,0.0,-0.99005,1e-05,1.50939]
[1778503932569,43.1,81047.25,0.0,-0.99005,1e-05,1.50931]
[1778503934584,43.1,81043.67,0.0,-0.99009,1e-05,1.50412]
[1778503939618,43.1,81040.63,0.0,-0.99012,1e-05,1.49972]
[1778503945660,43.1,81041.18,0.0,-0.99011,1e-05,1.50051]
[1778503950696,43.1,81057.07,0.0,-0.98994,1e-05,1.52362]
[1778503951703,43.1,81058.92,0.0,-0.98993,1e-05,1.52442]
[1778503955731,43.1,81063.13,0.0,-0.98989,1e-05,1.5306]
[1778503956738,43.1,81058.0,0.0,-0.98994,1e-05,1.52308]
[1778503957745,43.1,81060.24,0.0,-0.98992,1e-05,1.52636]
[1778503960766,43.1,81062.43,0.0,-0.9899,1e-05,1.52957]
[1778503964795,43.1,81057.04,0.0,-0.98995,1e-05,1.52167]
[1778503967571,43.1,81047.75,0.0,-0.99006,1e-05,1.50814]
[1778503972850,43.1,81048.13,0.0,-0.99005,1e-05,1.50869]
[1778503977644,43.1,81052.67,0.0,-0.99,1e-05,1.5153]
[1778503981915,43.1,81057.4,0.0,-0.98995,1e-05,1.5222]
[1778503983929,43.1,81062.62,0.0,-0.98989,1e-05,1.52985]
[1778503988964,43.1,81059.79,0.0,-0.98992,1e-05,1.5257]
[1778503993999,43.1,81055.35,0.0,-0.98997,1e-05,1.5192]
[1778503997783,43.1,81062.14,0.0,-0.9899,1e-05,1.52914]
[1778503998027,43.1,81062.14,0.0,-0.9899,1e-05,1.52914]
[1778504003063,43.1,81062.75,0.0,-0.98989,1e-05,1.53004]
[1778504006084,43.1,81070.7,0.0,-0.9898,1e-05,1.54175]
[1778504011120,43.1,81071.17,0.0,-0.98981,1e-05,1.54052]
[1778504016155,43.1,81072.44,0.0,-0.9898,1e-05,1.5424]
[1778504021194,43.1,81069.41,0.0,-0.98983,1e-05,1.53792]
[1778504026227,43.1,81070.56,0.0,-0.98982,1e-05,1.53962]
[1778504031261,43.1,81070.61,0.0,-0.98982,1e-05,1.53969]
[1778504036296,43.1,81071.61,0.0,-0.98981,1e-05,1.54117]
[1778504039318,43.1,81065.01,0.0,-0.98988,1e-05,1.53145]
[1778504044353,43.1,81057.92,0.0,-0.98996,1e-05,1.52106]
[1778504049394,43.1,81055.18,0.0,-0.98999,1e-05,1.51705]
[1778504052415,43.1,81061.85,0.0,-0.98991,1e-05,1.52681]
[1778504057451,43.1,81068.92,0.0,-0.98984,1e-05,1.5372]
[1778504062485,43.1,81068.73,0.0,-0.98984,1e-05,1.53692]
[1778504068527,43.1,81067.75,0.0,-0.98985,1e-05,1.53548]
[1778504073563,43.1,81063.76,0.0,-0.98991,1e-05,1.5277]
[1778504078597,43.1,81063.65,0.0,-0.98991,1e-05,1.52754]
[1778504079605,43.1,81069.01,0.0,-0.98985,1e-05,1.53542]
[1778504080611,43.1,81070.61,0.0,-0.98983,1e-05,1.53777]
[1778504085646,43.1,81071.6,0.0,-0.98982,1e-05,1.53924]
[1778504090681,43.1,81070.24,0.0,-0.98983,1e-05,1.53723]
[1778504096724,43.1,81068.97,0.0,-0.98985,1e-05,1.53536]
[1778504097731,43.1,81061.69,0.0,-0.98993,1e-05,1.52467]
[1778504098737,43.1,81057.07,0.0,-0.98998,1e-05,1.51791]
[1778504099744,43.1,81057.13,0.0,-0.98998,1e-05,1.518]
[1778504104779,43.1,81048.96,0.0,-0.99007,1e-05,1.50611]
[1778504111829,43.1,81048.42,0.0,-0.99007,1e-05,1.50533]
[1778504116863,43.1,81048.71,0.0,-0.99007,1e-05,1.50575]
[1778504121898,43.1,81049.04,0.0,-0.99007,1e-05,1.50623]
[1778504128698,43.1,81048.25,0.0,-0.99007,1e-05,1.50508]
[1778504134991,43.1,81050.4,0.0,-0.99006,1e-05,1.50631]
[1778504140027,43.1,81050.47,0.0,-0.99006,1e-05,1.50641]
[1778504148838,43.1,81046.45,0.0,-0.99011,1e-05,1.50059]
[1778504154128,43.1,81043.65,0.0,-0.99014,1e-05,1.49654]
[1778504159161,43.1,81043.53,0.0,-0.99014,1e-05,1.49637]
[1778504164196,43.1,81042.09,0.0,-0.99015,1e-05,1.49429]
[1778504165203,43.1,81047.89,0.0,-0.99009,1e-05,1.50267]
[1778504170238,43.1,81050.09,0.0,-0.99007,1e-05,1.50586]
[1778504175278,43.1,81051.09,0.0,-0.99006,1e-05,1.50731]
[1778504181319,43.1,81051.14,0.0,-0.99005,1e-05,1.50738]
[1778504186354,43.1,81050.61,0.0,-0.99006,1e-05,1.50661]
[1778504191391,43.1,81051.14,0.0,-0.99007,1e-05,1.50549]
[1778504196425,43.1,81050.84,0.0,-0.99007,1e-05,1.50505]
[1778504201459,43.1,81047.84,0.0,-0.9901,1e-05,1.50071]
[1778504205488,43.1,81053.21,0.0,-0.99004,1e-05,1.50849]
[1778504210524,43.1,81061.95,0.0,-0.98995,1e-05,1.52123]
[1778504216565,43.1,81063.82,0.0,-0.98993,1e-05,1.52397]
[1778504223614,43.1,81066.17,0.0,-0.9899,1e-05,1.52741]
[1778504228649,43.1,81067.73,0.0,-0.98989,1e-05,1.5297]
[1778504233687,43.1,81067.83,0.0,-0.98989,1e-05,1.52985]
[1778504238721,43.1,81072.42,0.0,-0.98983,1e-05,1.5366]
[1778504243762,43.1,81073.75,0.0,-0.98982,1e-05,1.53857]
[1778504248791,43.1,81081.45,0.0,-0.98973,1e-05,1.54996]
[1778504253827,43.1,81076.13,0.0,-0.98981,1e-05,1.54016]
[1778504256847,43.1,81071.13,0.0,-0.98986,1e-05,1.53279]
[1778504267929,43.1,81070.35,0.0,-0.98987,1e-05,1.53164]
[1778504275986,43.1,81074.22,0.0,-0.98983,1e-05,1.53734]
[1778504281022,43.1,81070.63,0.0,-0.98987,1e-05,1.53205]
[1778504286058,43.1,81070.95,0.0,-0.98986,1e-05,1.53252]
[1778504292101,43.1,81070.94,0.0,-0.98986,1e-05,1.53251]
[1778504297139,43.1,81073.33,0.0,-0.98984,1e-05,1.53603]
[1778504302170,43.1,81076.0,0.0,-0.98981,1e-05,1.53997]
[1778504309960,43.1,81077.72,0.0,-0.98979,1e-05,1.54251]
[1778504315261,43.1,81078.13,0.0,-0.9898,1e-05,1.54119]
[1778504320031,43.1,81067.42,0.0,-0.98991,1e-05,1.52542]
[1778504321303,43.1,81060.04,0.0,-0.98999,1e-05,1.51463]
[1778504327345,43.1,81058.44,0.0,-0.99001,1e-05,1.5123]
[1778504331373,43.1,81064.65,0.0,-0.98994,1e-05,1.52137]
[1778504336408,43.1,81067.42,0.0,-0.98991,1e-05,1.52542]
[1778504341452,43.1,81065.05,0.0,-0.98994,1e-05,1.52195]
[1778504347486,43.1,81062.98,0.0,-0.98996,1e-05,1.51893]
[1778504354536,43.1,81060.35,0.0,-0.98999,1e-05,1.51509]
[1778504359570,43.1,81059.67,0.0,-0.99,1e-05,1.5141]
[1778504364605,43.1,81058.93,0.0,-0.99001,1e-05,1.51302]
[1778504370646,43.1,81058.17,0.0,-0.99001,1e-05,1.51191]
[1778504375682,43.1,81055.77,0.0,-0.99005,1e-05,1.50653]
[1778504380718,43.1,81056.21,0.0,-0.99005,1e-05,1.50716]
[1778504385751,43.1,81056.86,0.0,-0.99004,1e-05,1.50811]
[1778504390787,43.1,81054.61,0.0,-0.99007,1e-05,1.50484]
[1778504394815,43.1,81039.19,0.0,-0.99023,1e-05,1.48261]
[1778504395821,43.1,81036.82,0.0,-0.99026,1e-05,1.47922]
[1778504400859,43.1,81041.95,0.0,-0.9902,1e-05,1.48657]
[1778504403878,43.1,81053.62,0.0,-0.99008,1e-05,1.50341]
[1778504404886,43.1,81054.73,0.0,-0.99006,1e-05,1.50502]
[1778504406899,43.1,81045.22,0.0,-0.99017,1e-05,1.49127]
[1778504407906,43.1,81042.41,0.0,-0.9902,1e-05,1.48723]
[1778504412941,43.1,81043.15,0.0,-0.99019,1e-05,1.4883]
[1778504416969,43.1,81048.83,0.0,-0.99013,1e-05,1.49648]
[1778504418982,43.1,81053.93,0.0,-0.99007,1e-05,1.50386]
[1778504419991,43.1,81057.43,0.0,-0.99004,1e-05,1.50894]
[1778504423011,43.1,81058.54,0.0,-0.99002,1e-05,1.51055]
[1778504428054,43.1,81089.07,0.0,-0.98969,1e-05,1.55549]
[1778504430060,43.1,81098.61,0.0,-0.98958,1e-05,1.56975]
[1778504431068,43.1,81097.53,0.0,-0.9896,1e-05,1.56619]
[1778504436103,43.1,81100.65,0.0,-0.98957,1e-05,1.57087]
[1778504441138,43.1,81096.95,0.0,-0.98961,1e-05,1.56532]
[1778504444159,43.1,81106.5,0.0,-0.9895,1e-05,1.57967]
[1778504445171,43.1,81111.06,0.0,-0.98945,1e-05,1.58656]
[1778504446174,43.1,81111.46,0.0,-0.98945,1e-05,1.58717]
[1778504450202,43.1,81113.19,0.0,-0.98943,1e-05,1.58979]
[1778504454230,43.1,81119.73,0.0,-0.98935,1e-05,1.59973]
[1778504460272,43.1,81116.04,0.0,-0.98939,1e-05,1.59411]
[1778504463292,43.1,81095.55,0.0,-0.98963,1e-05,1.56322]
[1778504464299,43.1,81096.07,0.0,-0.98962,1e-05,1.564]
[1778504466313,43.1,81101.16,0.0,-0.98956,1e-05,1.57163]
[1778504471349,43.1,81103.44,0.0,-0.98954,1e-05,1.57506]
[1778504473365,43.1,81098.43,0.0,-0.98959,1e-05,1.56754]
[1778504474370,43.1,81092.45,0.0,-0.98966,1e-05,1.55859]
[1778504475376,43.1,81093.08,0.0,-0.98965,1e-05,1.55953]
[1778504477391,43.1,81098.3,0.0,-0.9896,1e-05,1.56734]
[1778504482425,43.1,81103.4,0.0,-0.98954,1e-05,1.575]
[1778504483432,43.1,81100.22,0.0,-0.98957,1e-05,1.57022]
[1778504485445,43.1,81110.76,0.0,-0.98945,1e-05,1.58611]
[1778504486453,43.1,81110.53,0.0,-0.98946,1e-05,1.58576]
[1778504489474,43.1,81104.44,0.0,-0.98953,1e-05,1.57656]
[1778504494527,43.1,81106.84,0.0,-0.98951,1e-05,1.57822]
[1778504496530,43.1,81124.61,0.0,-0.98931,1e-05,1.60519]
[1778504497538,43.1,81128.89,0.0,-0.98926,1e-05,1.61174]
[1778504499553,43.1,81130.25,0.0,-0.98924,1e-05,1.61383]
[1778504504588,43.1,81132.86,0.0,-0.98921,1e-05,1.61784]
[1778504509622,43.1,81130.0,0.0,-0.98925,1e-05,1.61345]
[1778504514657,43.1,81130.03,0.0,-0.98925,1e-05,1.61349]
[1778504519692,43.1,81127.51,0.0,-0.98927,1e-05,1.60963]
[1778504521711,43.1,81145.34,0.0,-0.98907,1e-05,1.63712]
[1778504522713,43.1,81162.12,0.0,-0.98887,1e-05,1.66334]
[1778504526741,43.1,81168.18,0.0,-0.9888,1e-05,1.67289]
[1778504528756,43.1,81174.42,0.0,-0.98872,1e-05,1.68277]
[1778504529762,43.1,81176.53,0.0,-0.98869,1e-05,1.68612]
[1778504534797,43.1,81180.96,0.0,-0.98864,1e-05,1.69317]
[1778504539832,43.1,81177.89,0.0,-0.98868,1e-05,1.68828]
[1778504543860,43.1,81183.54,0.0,-0.98861,1e-05,1.69729]
[1778504548895,43.1,81181.45,0.0,-0.98863,1e-05,1.69396]
[1778504553930,43.1,81183.51,0.0,-0.98862,1e-05,1.69519]
[1778504557958,43.1,81193.39,0.0,-0.9885,1e-05,1.71102]
[1778504560979,43.1,81198.52,0.0,-0.98844,1e-05,1.71929]
[1778504566015,43.1,81199.29,0.0,-0.98843,1e-05,1.72053]
[1778504571049,43.1,81198.63,0.0,-0.98844,1e-05,1.71946]
[1778504574070,43.1,81201.29,0.0,-0.98841,1e-05,1.72376]
[1778504579106,43.1,81201.19,0.0,-0.98841,1e-05,1.7236]
[1778504584140,43.1,81201.6,0.0,-0.9884,1e-05,1.72427]
[1778504590182,43.1,81196.37,0.0,-0.98847,1e-05,1.71582]
[1778504595220,43.1,81196.61,0.0,-0.98846,1e-05,1.7162]
[1778504600253,43.1,81202.68,0.0,-0.98839,1e-05,1.72601]
[1778504601259,43.1,81204.08,0.0,-0.98837,1e-05,1.72828]
[1778504606295,43.1,81207.88,0.0,-0.98832,1e-05,1.73445]
[1778504608329,43.1,81216.79,0.0,-0.98821,1e-05,1.74899]
[1778504609316,43.1,81220.95,0.0,-0.98816,1e-05,1.75581]
[1778504610322,43.1,81228.77,0.0,-0.98806,1e-05,1.76869]
[1778504611330,43.1,81230.05,0.0,-0.98806,1e-05,1.76868]
[1778504616365,43.1,81226.68,0.0,-0.9881,1e-05,1.76312]
[1778504621402,43.1,81227.63,0.0,-0.98809,1e-05,1.76469]
[1778504623414,43.1,81237.96,0.0,-0.98796,1e-05,1.78179]
[1778504624422,43.1,81237.56,0.0,-0.98796,1e-05,1.78112]
[1778504629456,43.1,81232.72,0.0,-0.98802,1e-05,1.7731]
[1778504631470,43.1,81227.35,0.0,-0.98809,1e-05,1.76423]
[1778504632477,43.1,81220.02,0.0,-0.98819,1e-05,1.75218]
[1778504633486,43.1,81221.78,0.0,-0.98816,1e-05,1.75506]
[1778504635498,43.1,81214.57,0.0,-0.98825,1e-05,1.74326]
[1778504636505,43.1,81195.24,0.0,-0.98849,1e-05,1.71192]
[1778504637512,43.1,81192.14,0.0,-0.98853,1e-05,1.70694]
[1778504642547,43.1,81197.13,0.0,-0.98847,1e-05,1.71497]
[1778504643554,43.1,81204.92,0.0,-0.98837,1e-05,1.72756]
[1778504644561,43.1,81204.65,0.0,-0.98838,1e-05,1.72712]
[1778504649597,43.1,81208.26,0.0,-0.98833,1e-05,1.73298]
[1778504654631,43.1,81206.86,0.0,-0.98835,1e-05,1.73071]
[1778504659666,43.1,81208.64,0.0,-0.98833,1e-05,1.7336]
[1778504662454,43.1,81201.92,0.0,-0.98841,1e-05,1.7227]
[1778504663696,43.1,81202.16,0.0,-0.98841,1e-05,1.72309]
[1778504668730,43.1,81199.3,0.0,-0.98844,1e-05,1.71847]
[1778504675778,43.1,81194.59,0.0,-0.98851,1e-05,1.70881]
[1778504679807,43.1,81188.83,0.0,-0.98859,1e-05,1.69957]
[1778504680813,43.1,81187.29,0.0,-0.9886,1e-05,1.69711]
[1778504685854,43.1,81186.58,0.0,-0.98861,1e-05,1.69597]
[1778504691891,43.1,81186.56,0.0,-0.98861,1e-05,1.69594]
[1778504697934,43.1,81189.69,0.0,-0.98857,1e-05,1.70095]
[1778504700955,43.1,81183.16,0.0,-0.98865,1e-05,1.69051]
[1778504706996,43.1,81182.77,0.0,-0.98866,1e-05,1.68989]
[1778504712032,43.1,81182.8,0.0,-0.98866,1e-05,1.68994]
[1778504717066,43.1,81182.83,0.0,-0.98866,1e-05,1.68999]
[1778504722106,43.1,81183.16,0.0,-0.98865,1e-05,1.69051]
[1778504727141,43.1,81182.76,0.0,-0.98866,1e-05,1.68988]
[1778504732176,43.1,81182.91,0.0,-0.98867,1e-05,1.68806]
[1778504739225,43.1,81183.76,0.0,-0.98866,1e-05,1.68942]
[1778504746276,43.1,81183.03,0.0,-0.98867,1e-05,1.68825]
[1778504751310,43.1,81182.12,0.0,-0.98868,1e-05,1.68681]
[1778504757352,43.1,81182.5,0.0,-0.98868,1e-05,1.68741]
[1778504762387,43.1,81182.7,0.0,-0.98867,1e-05,1.68773]
[1778504767423,43.1,81181.96,0.0,-0.98868,1e-05,1.68655]
[1778504772457,43.1,81193.97,0.0,-0.98854,1e-05,1.70574]
[1778504773464,43.1,81205.35,0.0,-0.9884,1e-05,1.72409]
[1778504774473,43.1,81207.36,0.0,-0.98837,1e-05,1.72734]
[1778504775480,43.1,81219.89,0.0,-0.98821,1e-05,1.74776]
[1778504776485,43.1,81220.53,0.0,-0.98821,1e-05,1.7488]
[1778504778499,43.1,81233.94,0.0,-0.98804,1e-05,1.77087]
[1778504779507,43.1,81233.56,0.0,-0.98804,1e-05,1.77024]
[1778504781531,43.1,81221.86,0.0,-0.98819,1e-05,1.75098]
[1778504783539,43.1,81211.11,0.0,-0.98832,1e-05,1.73343]
[1778504784549,43.1,81211.5,0.0,-0.98832,1e-05,1.73407]
[1778504788573,43.1,81216.34,0.0,-0.98826,1e-05,1.74195]
[1778504793608,43.1,81213.76,0.0,-0.9883,1e-05,1.73565]
[1778504797635,43.1,81218.98,0.0,-0.98824,1e-05,1.74417]
[1778504802672,43.1,81217.52,0.0,-0.98826,1e-05,1.74178]
[1778504807706,43.1,81215.1,0.0,-0.98829,1e-05,1.73783]
[1778504813514,43.1,81217.82,0.0,-0.98825,1e-05,1.74227]
[1778504819789,43.1,81215.15,0.0,-0.98829,1e-05,1.73792]
[1778504824826,43.1,81214.83,0.0,-0.98829,1e-05,1.73739]
[1778504830868,43.1,81214.35,0.0,-0.9883,1e-05,1.73661]
[1778504834896,43.1,81208.06,0.0,-0.98838,1e-05,1.72639]
[1778504835903,43.1,81206.3,0.0,-0.9884,1e-05,1.72354]
[1778504840939,43.1,81203.87,0.0,-0.98843,1e-05,1.71961]
[1778504843725,43.1,81204.57,0.0,-0.98842,1e-05,1.72074]
[1778504846985,43.1,81209.91,0.0,-0.98835,1e-05,1.72939]
[1778504848996,43.1,81216.05,0.0,-0.98828,1e-05,1.73938]
[1778504850003,43.1,81218.29,0.0,-0.98825,1e-05,1.74304]
[1778504853029,43.1,81223.85,0.0,-0.98819,1e-05,1.75003]
[1778504858059,43.1,81221.36,0.0,-0.98822,1e-05,1.74596]
[1778504864101,43.1,81221.22,0.0,-0.98822,1e-05,1.74573]
[1778504867121,43.1,81226.52,0.0,-0.98816,1e-05,1.75441]
[1778504872157,43.1,81224.31,0.0,-0.98819,1e-05,1.75079]
[1778504877193,43.1,81221.38,0.0,-0.98822,1e-05,1.74599]
[1778504882227,43.1,81222.12,0.0,-0.98821,1e-05,1.7472]
[1778504887263,43.1,81220.42,0.0,-0.98823,1e-05,1.74442]
[1778504892297,43.1,81220.81,0.0,-0.98823,1e-05,1.74506]
[1778504898340,43.1,81219.64,0.0,-0.98824,1e-05,1.74314]
[1778504903375,43.1,81219.03,0.0,-0.98825,1e-05,1.74215]
[1778504908411,43.1,81219.36,0.0,-0.98825,1e-05,1.74269]
[1778504912439,43.1,81229.15,0.0,-0.98814,1e-05,1.75662]
[1778504913446,43.1,81230.23,0.0,-0.98813,1e-05,1.7584]
[1778504915460,43.1,81236.66,0.0,-0.98804,1e-05,1.769]
[1778504920495,43.1,81240.27,0.0,-0.988,1e-05,1.77498]
[1778504925531,43.1,81241.72,0.0,-0.98798,1e-05,1.77738]
[1778504926538,43.1,81250.21,0.0,-0.98787,1e-05,1.79152]
[1778504927545,43.1,81250.43,0.0,-0.98787,1e-05,1.79188]
[1778504933587,43.1,81248.3,0.0,-0.98789,1e-05,1.78833]
[1778504934594,43.1,81262.57,0.0,-0.98771,1e-05,1.81225]
[1778504935602,43.1,81263.2,0.0,-0.9877,1e-05,1.81331]
[1778504938623,43.1,81258.02,0.0,-0.98777,1e-05,1.8046]
[1778504943658,43.1,81258.6,0.0,-0.98776,1e-05,1.80557]
[1778504948692,43.1,81259.41,0.0,-0.98775,1e-05,1.80693]
[1778504954530,43.1,81263.52,0.0,-0.9877,1e-05,1.81385]
[1778504959769,43.1,81268.42,0.0,-0.98763,1e-05,1.82213]
[1778504962795,43.1,81277.06,0.0,-0.98752,1e-05,1.8368]
[1778504963804,43.1,81276.95,0.0,-0.98752,1e-05,1.83661]
[1778504968838,43.1,81278.21,0.0,-0.98751,1e-05,1.83876]
[1778504969846,43.1,81271.05,0.0,-0.9876,1e-05,1.82659]
[1778504970852,43.1,81268.95,0.0,-0.98763,1e-05,1.82303]
[1778504972866,43.1,81257.76,0.0,-0.98779,1e-05,1.80201]
[1778504973873,43.1,81248.98,0.0,-0.9879,1e-05,1.78733]
[1778504974880,43.1,81249.29,0.0,-0.9879,1e-05,1.78784]
[1778504979916,43.1,81248.35,0.0,-0.98791,1e-05,1.78628]
[1778504982937,43.1,81243.58,0.0,-0.98797,1e-05,1.77834]
[1778504987971,43.1,81241.23,0.0,-0.988,1e-05,1.77444]
[1778504994813,43.1,81240.67,0.0,-0.98801,1e-05,1.77351]
[1778505000058,43.1,81237.99,0.0,-0.98804,1e-05,1.76908]
[1778505005093,43.1,81237.11,0.0,-0.98805,1e-05,1.76762]
[1778505010132,43.1,81236.41,0.0,-0.98806,1e-05,1.76647]
[1778505015162,43.1,81234.97,0.0,-0.98808,1e-05,1.76409]
[1778505018183,43.1,81243.4,0.0,-0.98797,1e-05,1.77804]
[1778505019191,43.1,81254.28,0.0,-0.98783,1e-05,1.79618]
[1778505020197,43.1,81257.19,0.0,-0.98779,1e-05,1.80105]
[1778505025235,43.1,81254.61,0.0,-0.98783,1e-05,1.79673]
[1778505031276,43.1,81256.47,0.0,-0.98782,1e-05,1.7977]
[1778505036311,43.1,81261.32,0.0,-0.98775,1e-05,1.80584]
[1778505041345,43.1,81260.61,0.0,-0.98776,1e-05,1.80464]
[1778505047387,43.1,81261.02,0.0,-0.98776,1e-05,1.80533]
[1778505048394,43.1,81256.81,0.0,-0.98781,1e-05,1.79827]
[1778505049400,43.1,81243.65,0.0,-0.98798,1e-05,1.77633]
[1778505054436,43.1,81246.11,0.0,-0.98795,1e-05,1.78041]
[1778505059471,43.1,81244.65,0.0,-0.98797,1e-05,1.77799]
[1778505061485,43.1,81240.79,0.0,-0.98802,1e-05,1.77159]
[1778505066520,43.1,81241.81,0.0,-0.98801,1e-05,1.77328]
[1778505070548,43.1,81250.22,0.0,-0.9879,1e-05,1.78725]
[1778505071555,43.1,81251.57,0.0,-0.98788,1e-05,1.78951]
[1778505076591,43.1,81247.15,0.0,-0.98794,1e-05,1.78214]
[1778505081626,43.1,81246.61,0.0,-0.98794,1e-05,1.78124]
[1778505086661,43.1,81242.84,0.0,-0.98799,1e-05,1.77498]
[1778505091696,43.1,81239.88,0.0,-0.98804,1e-05,1.76796]
[1778505096730,43.1,81239.18,0.0,-0.98805,1e-05,1.7668]
[1778505100758,43.1,81234.42,0.0,-0.98811,1e-05,1.75895]
[1778505105794,43.1,81234.14,0.0,-0.98812,1e-05,1.75849]
[1778505107808,43.1,81229.27,0.0,-0.98818,1e-05,1.75049]
[1778505112843,43.1,81228.64,0.0,-0.98819,1e-05,1.74945]
[1778505114857,43.1,81234.52,0.0,-0.98811,1e-05,1.75911]
[1778505115866,43.1,81235.38,0.0,-0.9881,1e-05,1.76053]
[1778505117879,43.1,81241.92,0.0,-0.98802,1e-05,1.77133]
[1778505122913,43.1,81243.22,0.0,-0.988,1e-05,1.77349]
[1778505125734,43.1,81246.31,0.0,-0.98796,1e-05,1.77861]
[1778505130973,43.1,81245.01,0.0,-0.98798,1e-05,1.77645]
[1778505136015,43.1,81244.19,0.0,-0.98799,1e-05,1.77509]
[1778505141043,43.1,81243.35,0.0,-0.988,1e-05,1.7737]
[1778505144064,43.1,81238.24,0.0,-0.98807,1e-05,1.76525]
[1778505149104,43.1,81237.76,0.0,-0.98807,1e-05,1.76446]
[1778505151121,43.1,81243.19,0.0,-0.98802,1e-05,1.77131]
[1778505152120,43.1,81244.94,0.0,-0.98799,1e-05,1.77421]
[1778505155949,43.1,81253.02,0.0,-0.98789,1e-05,1.78764]
[1778505158163,43.1,81263.05,0.0,-0.98776,1e-05,1.80444]
[1778505159170,43.1,81263.88,0.0,-0.98775,1e-05,1.80583]
[1778505162191,43.1,81254.67,0.0,-0.98787,1e-05,1.7904]
[1778505163198,43.1,81252.13,0.0,-0.9879,1e-05,1.78616]
[1778505168233,43.1,81253.43,0.0,-0.98788,1e-05,1.78833]
[1778505173268,43.1,81255.05,0.0,-0.98786,1e-05,1.79103]
[1778505178304,43.1,81256.5,0.0,-0.98785,1e-05,1.79346]
[1778505183339,43.1,81258.03,0.0,-0.98783,1e-05,1.79602]
[1778505188377,43.1,81258.47,0.0,-0.98782,1e-05,1.79675]
[1778505196430,43.1,81259.45,0.0,-0.98781,1e-05,1.7984]
[1778505202472,43.1,81260.27,0.0,-0.9878,1e-05,1.79977]
[1778505207509,43.1,81261.18,0.0,-0.98778,1e-05,1.8013]
[1778505212544,43.1,81260.65,0.0,-0.98781,1e-05,1.79826]
[1778505213550,43.1,81243.23,0.0,-0.98803,1e-05,1.76925]
[1778505218587,43.1,81243.76,0.0,-0.98802,1e-05,1.77013]
[1778505220599,43.1,81236.1,0.0,-0.98812,1e-05,1.75748]
[1778505221606,43.1,81244.17,0.0,-0.98802,1e-05,1.7708]
[1778505227648,43.1,81245.48,0.0,-0.988,1e-05,1.77297]
[1778505231676,43.1,81250.66,0.0,-0.98793,1e-05,1.78158]
[1778505233690,43.1,81254.58,0.0,-0.98788,1e-05,1.78811]
[1778505238725,43.1,81253.66,0.0,-0.9879,1e-05,1.78657]
[1778505242754,43.1,81260.44,0.0,-0.98781,1e-05,1.79791]
[1778505243762,43.1,81262.23,0.0,-0.98779,1e-05,1.80091]
[1778505248795,43.1,81263.78,0.0,-0.98777,1e-05,1.80351]
[1778505253833,43.1,81264.64,0.0,-0.98775,1e-05,1.80495]
[1778505258865,43.1,81266.85,0.0,-0.98773,1e-05,1.80867]
[1778505263900,43.1,81268.99,0.0,-0.9877,1e-05,1.81228]
[1778505270951,43.1,81269.92,0.0,-0.98769,1e-05,1.81385]
[1778505276993,43.1,81271.13,0.0,-0.98768,1e-05,1.81373]
[1778505282032,43.1,81270.1,0.0,-0.9877,1e-05,1.81199]
[1778505287070,43.1,81264.49,0.0,-0.98777,1e-05,1.80255]
[1778505293112,43.1,81265.58,0.0,-0.98776,1e-05,1.80438]
[1778505298150,43.1,81265.7,0.0,-0.98775,1e-05,1.80458]
[1778505305199,43.1,81264.72,0.0,-0.98777,1e-05,1.80293]
[1778505311242,43.1,81267.38,0.0,-0.98773,1e-05,1.80741]
[1778505317084,43.1,81267.4,0.0,-0.98773,1e-05,1.80744]
[1778505322321,43.1,81268.04,0.0,-0.98772,1e-05,1.80852]
[1778505327155,43.1,81279.23,0.0,-0.98758,1e-05,1.82744]
[1778505328366,43.1,81279.8,0.0,-0.98757,1e-05,1.82841]
[1778505333401,43.1,81279.2,0.0,-0.98759,1e-05,1.82522]
[1778505338437,43.1,81277.84,0.0,-0.98761,1e-05,1.82291]
[1778505340450,43.1,81271.06,0.0,-0.9877,1e-05,1.81145]
[1778505345486,43.1,81273.78,0.0,-0.98766,1e-05,1.81604]
[1778505350522,43.1,81272.9,0.0,-0.98767,1e-05,1.81455]
[1778505355557,43.1,81273.53,0.0,-0.98767,1e-05,1.81562]
[1778505360592,43.1,81277.45,0.0,-0.98762,1e-05,1.82225]
[1778505365627,43.1,81278.43,0.0,-0.9876,1e-05,1.82391]
[1778505370663,43.1,81278.03,0.0,-0.98761,1e-05,1.82323]
[1778505375697,43.1,81277.4,0.0,-0.98762,1e-05,1.82216]
[1778505380732,43.1,81278.57,0.0,-0.9876,1e-05,1.82415]
[1778505385767,43.1,81278.03,0.0,-0.98761,1e-05,1.82323]
[1778505390802,43.1,81276.9,0.0,-0.98762,1e-05,1.82132]
[1778505395837,43.1,81275.21,0.0,-0.98766,1e-05,1.81629]
[1778505400872,43.1,81274.64,0.0,-0.98767,1e-05,1.81533]
[1778505404902,43.1,81284.4,0.0,-0.98754,1e-05,1.83187]
[1778505405907,43.1,81293.01,0.0,-0.98742,1e-05,1.84657]
[1778505406935,43.1,81298.26,0.0,-0.98735,1e-05,1.85558]
[1778505407940,43.1,81299.52,0.0,-0.98734,1e-05,1.85775]
[1778505411970,43.1,81304.91,0.0,-0.98726,1e-05,1.86704]
[1778505417004,43.1,81305.88,0.0,-0.98725,1e-05,1.86872]
[1778505421032,43.1,81296.15,0.0,-0.98738,1e-05,1.85196]
[1778505422039,43.1,81295.66,0.0,-0.98739,1e-05,1.85111]
[1778505427074,43.1,81290.72,0.0,-0.98745,1e-05,1.84265]
[1778505428081,43.1,81288.51,0.0,-0.98748,1e-05,1.83888]
[1778505433117,43.1,81288.09,0.0,-0.98749,1e-05,1.83816]
[1778505438158,43.1,81285.46,0.0,-0.98752,1e-05,1.83368]
[1778505444194,43.1,81284.18,0.0,-0.98754,1e-05,1.8315]
[1778505449229,43.1,81282.51,0.0,-0.98756,1e-05,1.82866]
[1778505454264,43.1,81282.79,0.0,-0.98757,1e-05,1.82696]
[1778505460307,43.1,81281.42,0.0,-0.98759,1e-05,1.82464]
[1778505465341,43.1,81276.65,0.0,-0.98765,1e-05,1.81656]
[1778505470377,43.1,81266.65,0.0,-0.98778,1e-05,1.79971]
[1778505471384,43.1,81266.69,0.0,-0.98778,1e-05,1.79978]
[1778505476419,43.1,81267.87,0.0,-0.98777,1e-05,1.80176]
[1778505479441,43.1,81278.21,0.0,-0.98763,1e-05,1.8192]
[1778505480447,43.1,81285.85,0.0,-0.98753,1e-05,1.83216]
[1778505481455,43.1,81286.04,0.0,-0.98753,1e-05,1.83249]
[1778505486491,43.1,81289.02,0.0,-0.98749,1e-05,1.83756]
[1778505489511,43.1,81300.28,0.0,-0.98734,1e-05,1.85685]
[1778505490519,43.1,81300.74,0.0,-0.98734,1e-05,1.85765]
[1778505495553,43.1,81299.36,0.0,-0.98735,1e-05,1.85527]
[1778505500588,43.1,81298.17,0.0,-0.98737,1e-05,1.85323]
[1778505505623,43.1,81303.55,0.0,-0.9873,1e-05,1.86249]
[1778505508428,43.1,81295.85,0.0,-0.9874,1e-05,1.84925]
[1778505509651,43.1,81291.37,0.0,-0.98746,1e-05,1.84158]
[1778505514686,43.1,81290.84,0.0,-0.98748,1e-05,1.83849]
[1778505519721,43.1,81289.18,0.0,-0.9875,1e-05,1.83565]
[1778505524757,43.1,81286.65,0.0,-0.98754,1e-05,1.83134]
[1778505529792,43.1,81286.95,0.0,-0.98753,1e-05,1.83186]
[1778505534825,43.1,81286.94,0.0,-0.98753,1e-05,1.83184]
[1778505539862,43.1,81287.56,0.0,-0.98752,1e-05,1.83289]
[1778505544896,43.1,81288.66,0.0,-0.98751,1e-05,1.83477]
[1778505549930,43.1,81289.38,0.0,-0.9875,1e-05,1.836]
[1778505554966,43.1,81291.15,0.0,-0.98748,1e-05,1.83902]
[1778505562015,43.1,81292.56,0.0,-0.98746,1e-05,1.84142]
[1778505565036,43.1,81285.63,0.0,-0.98755,1e-05,1.82961]
[1778505566043,43.1,81282.39,0.0,-0.98759,1e-05,1.82411]
[1778505570071,43.1,81277.87,0.0,-0.98765,1e-05,1.81645]
[1778505575107,43.1,81281.09,0.0,-0.98762,1e-05,1.81973]
[1778505579134,43.1,81275.97,0.0,-0.98769,1e-05,1.81108]
[1778505580142,43.1,81266.12,0.0,-0.98782,1e-05,1.79452]
[1778505581148,43.1,81258.75,0.0,-0.98791,1e-05,1.78221]
[1778505582161,43.1,81259.88,0.0,-0.9879,1e-05,1.78409]
[1778505584170,43.1,81243.65,0.0,-0.98811,1e-05,1.7572]
[1778505585176,43.1,81241.54,0.0,-0.98813,1e-05,1.75373]
[1778505587190,43.1,81234.73,0.0,-0.98822,1e-05,1.74256]
[1778505589204,43.1,81232.47,0.0,-0.98825,1e-05,1.73887]
[1778505594239,43.1,81226.91,0.0,-0.98832,1e-05,1.7298]
[1778505597260,43.1,81211.01,0.0,-0.98852,1e-05,1.7041]
[1778505598268,43.1,81211.24,0.0,-0.98851,1e-05,1.70447]
[1778505603309,43.1,81211.7,0.0,-0.98851,1e-05,1.70521]
[1778505604309,43.1,81205.96,0.0,-0.98858,1e-05,1.696]
[1778505605320,43.1,81215.27,0.0,-0.98846,1e-05,1.71095]
[1778505606323,43.1,81215.15,0.0,-0.98846,1e-05,1.71076]
[1778505610351,43.1,81223.11,0.0,-0.98837,1e-05,1.72363]
[1778505611358,43.1,81223.23,0.0,-0.98836,1e-05,1.72383]
[1778505614379,43.1,81215.21,0.0,-0.98846,1e-05,1.71086]
[1778505615387,43.1,81216.88,0.0,-0.98844,1e-05,1.71355]
[1778505618409,43.1,81223.6,0.0,-0.98836,1e-05,1.72443]
[1778505619416,43.1,81227.54,0.0,-0.98831,1e-05,1.73083]
[1778505620423,43.1,81238.46,0.0,-0.98817,1e-05,1.74867]
[1778505621432,43.1,81238.55,0.0,-0.98817,1e-05,1.74882]
[1778505623444,43.1,81247.22,0.0,-0.98806,1e-05,1.76309]
[1778505624451,43.1,81247.36,0.0,-0.98806,1e-05,1.76332]
[1778505631502,43.1,81249.42,0.0,-0.98805,1e-05,1.7646]
[1778505637543,43.1,81253.48,0.0,-0.988,1e-05,1.77132]
[1778505642580,43.1,81252.27,0.0,-0.98801,1e-05,1.76931]
[1778505645603,43.1,81245.53,0.0,-0.9881,1e-05,1.75818]
[1778505646613,43.1,81245.33,0.0,-0.9881,1e-05,1.75785]
[1778505651645,43.1,81240.62,0.0,-0.98816,1e-05,1.7501]
[1778505656681,43.1,81240.43,0.0,-0.98816,1e-05,1.74979]
[1778505662726,43.1,81239.36,0.0,-0.98818,1e-05,1.74803]
[1778505667760,43.1,81240.97,0.0,-0.98816,1e-05,1.75068]
[1778505669775,43.1,81256.49,0.0,-0.98796,1e-05,1.77631]
[1778505670782,43.1,81264.71,0.0,-0.98785,1e-05,1.79001]
[1778505671789,43.1,81265.31,0.0,-0.98784,1e-05,1.79102]
[1778505676827,43.1,81262.48,0.0,-0.98788,1e-05,1.78629]
[1778505681865,43.1,81261.0,0.0,-0.9879,1e-05,1.78382]
[1778505685897,43.1,81257.71,0.0,-0.98794,1e-05,1.77834]
[1778505691936,43.1,81259.58,0.0,-0.98793,1e-05,1.77931]
[1778505696970,43.1,81261.08,0.0,-0.98791,1e-05,1.78181]
[1778505702005,43.1,81262.49,0.0,-0.98789,1e-05,1.78416]
[1778505707041,43.1,81262.67,0.0,-0.98789,1e-05,1.78446]
[1778505712079,43.1,81260.67,0.0,-0.98792,1e-05,1.78113]
[1778505717110,43.1,81258.74,0.0,-0.98794,1e-05,1.77792]
[1778505722148,43.1,81257.58,0.0,-0.98796,1e-05,1.77599]
[1778505727180,43.1,81255.04,0.0,-0.98799,1e-05,1.77177]
[1778505732215,43.1,81254.01,0.0,-0.988,1e-05,1.77006]
[1778505737250,43.1,81251.98,0.0,-0.98803,1e-05,1.7667]
[1778505742285,43.1,81250.62,0.0,-0.98805,1e-05,1.76445]
[1778505748329,43.1,81249.75,0.0,-0.98806,1e-05,1.76302]
[1778505753363,43.1,81248.22,0.0,-0.98809,1e-05,1.75837]
[1778505758399,43.1,81247.8,0.0,-0.9881,1e-05,1.75767]
[1778505763434,43.1,81247.25,0.0,-0.9881,1e-05,1.75677]
[1778505768469,43.1,81245.73,0.0,-0.98812,1e-05,1.75427]
[1778505773504,43.1,81244.3,0.0,-0.98814,1e-05,1.75191]
[1778505778539,43.1,81243.91,0.0,-0.98815,1e-05,1.75127]
[1778505783575,43.1,81242.61,0.0,-0.98816,1e-05,1.74914]
[1778505788609,43.1,81241.13,0.0,-0.98818,1e-05,1.74671]
[1778505791630,43.1,81229.22,0.0,-0.98833,1e-05,1.72727]
[1778505792637,43.1,81226.91,0.0,-0.98836,1e-05,1.72351]
[1778505795658,43.1,81225.6,0.0,-0.98838,1e-05,1.72139]
[1778505800693,43.1,81220.92,0.0,-0.98843,1e-05,1.71382]
[1778505805728,43.1,81225.12,0.0,-0.98838,1e-05,1.72061]
[1778505810763,43.1,81223.17,0.0,-0.98841,1e-05,1.71746]
[1778505814792,43.1,81229.5,0.0,-0.98834,1e-05,1.72562]
[1778505815798,43.1,81235.19,0.0,-0.98827,1e-05,1.73488]
[1778505816805,43.1,81236.53,0.0,-0.98825,1e-05,1.73707]
[1778505821840,43.1,81240.76,0.0,-0.9882,1e-05,1.74399]
[1778505823855,43.1,81234.89,0.0,-0.98827,1e-05,1.7344]
[1778505825868,43.1,81232.7,0.0,-0.9883,1e-05,1.73083]
[1778505828890,43.1,81229.76,0.0,-0.98834,1e-05,1.72605]
[1778505832918,43.1,81236.49,0.0,-0.98825,1e-05,1.73701]
[1778505833925,43.1,81237.96,0.0,-0.98823,1e-05,1.73941]
[1778505838960,43.1,81237.95,0.0,-0.98823,1e-05,1.73939]
[1778505843996,43.1,81237.04,0.0,-0.98825,1e-05,1.7379]
[1778505849035,43.1,81235.25,0.0,-0.98827,1e-05,1.73498]
[1778505850865,43.1,81241.13,0.0,-0.98819,1e-05,1.7446]
[1778505855078,43.1,81231.23,0.0,-0.98832,1e-05,1.72843]
[1778505856090,43.1,81229.5,0.0,-0.98834,1e-05,1.72562]
[1778505861122,43.1,81232.31,0.0,-0.98831,1e-05,1.73019]
[1778505866156,43.1,81231.99,0.0,-0.98831,1e-05,1.72967]
[1778505867162,43.1,81246.84,0.0,-0.98812,1e-05,1.75397]
[1778505868172,43.1,81254.08,0.0,-0.98803,1e-05,1.76592]
[1778505871007,43.1,81259.95,0.0,-0.98797,1e-05,1.77351]
[1778505876226,43.1,81256.03,0.0,-0.98802,1e-05,1.76701]
[1778505881261,43.1,81256.44,0.0,-0.98801,1e-05,1.76769]
[1778505885289,43.1,81261.93,0.0,-0.98794,1e-05,1.7768]
[1778505891333,43.1,81265.11,0.0,-0.9879,1e-05,1.7821]
[1778505897373,43.1,81265.77,0.0,-0.98789,1e-05,1.7832]
[1778505902410,43.1,81243.8,0.0,-0.98817,1e-05,1.74686]
[1778505903417,43.1,81240.63,0.0,-0.98821,1e-05,1.74167]
[1778505904425,43.1,81228.71,0.0,-0.98836,1e-05,1.72224]
[1778505905435,43.1,81213.69,0.0,-0.98855,1e-05,1.69802]
[1778505906439,43.1,81208.42,0.0,-0.98861,1e-05,1.68959]
[1778505907445,43.1,81207.68,0.0,-0.98862,1e-05,1.6884]
[1778505909459,43.1,81203.76,0.0,-0.98867,1e-05,1.68215]
[1778505913488,43.1,81193.09,0.0,-0.9888,1e-05,1.66524]
[1778505914494,43.1,81190.36,0.0,-0.98883,1e-05,1.66093]
[1778505917516,43.1,81187.72,0.0,-0.98887,1e-05,1.65678]
[1778505921543,43.1,81176.65,0.0,-0.989,1e-05,1.63944]
[1778505922552,43.1,81177.8,0.0,-0.98898,1e-05,1.64124]
[1778505924565,43.1,81171.95,0.0,-0.98905,1e-05,1.63213]
[1778505927585,43.1,81163.47,0.0,-0.98915,1e-05,1.61899]
[1778505928591,43.1,81170.02,0.0,-0.98908,1e-05,1.62913]
[1778505929599,43.1,81171.77,0.0,-0.98906,1e-05,1.63185]
[1778505932621,43.1,81170.35,0.0,-0.98908,1e-05,1.62763]
[1778505933627,43.1,81166.51,0.0,-0.98913,1e-05,1.62168]
[1778505938662,43.1,81166.37,0.0,-0.98913,1e-05,1.62146]
[1778505942690,43.1,81160.39,0.0,-0.9892,1e-05,1.61224]
[1778505943697,43.1,81153.34,0.0,-0.98928,1e-05,1.60142]
[1778505944704,43.1,81152.71,0.0,-0.98929,1e-05,1.60046]
[1778505947729,43.1,81145.57,0.0,-0.98937,1e-05,1.58957]
[1778505948737,43.1,81144.79,0.0,-0.98938,1e-05,1.58838]
[1778505953771,43.1,81142.79,0.0,-0.98941,1e-05,1.58534]
[1778505955784,43.1,81149.5,0.0,-0.98933,1e-05,1.59555]
[1778505956792,43.1,81149.81,0.0,-0.98932,1e-05,1.59603]
[1778505961827,43.1,81149.97,0.0,-0.98932,1e-05,1.59627]
[1778505962835,43.1,81144.37,0.0,-0.98939,1e-05,1.58774]
[1778505963841,43.1,81141.12,0.0,-0.98943,1e-05,1.58281]
[1778505968875,43.1,81140.76,0.0,-0.98943,1e-05,1.58226]
[1778505973913,43.1,81140.34,0.0,-0.98943,1e-05,1.58163]
[1778505977940,43.1,81145.9,0.0,-0.98937,1e-05,1.59007]
[1778505979953,43.1,81144.19,0.0,-0.98939,1e-05,1.58747]
[1778505985001,43.1,81141.96,0.0,-0.98942,1e-05,1.58408]
[1778505986019,43.1,81136.59,0.0,-0.98948,1e-05,1.57595]
[1778505987013,43.1,81132.47,0.0,-0.98952,1e-05,1.56974]
[1778505988022,43.1,81124.32,0.0,-0.98962,1e-05,1.5575]
[1778505989028,43.1,81124.41,0.0,-0.98962,1e-05,1.55764]
[1778505994062,43.1,81134.85,0.0,-0.98951,1e-05,1.57136]
[1778505995068,43.1,81136.34,0.0,-0.98949,1e-05,1.5736]
[1778506000103,43.1,81138.75,0.0,-0.98946,1e-05,1.57724]
[1778506005138,43.1,81139.09,0.0,-0.98946,1e-05,1.57776]
[1778506010176,43.1,81141.92,0.0,-0.98943,1e-05,1.58204]
[1778506015214,43.1,81144.27,0.0,-0.9894,1e-05,1.58561]
[1778506020250,43.1,81144.74,0.0,-0.9894,1e-05,1.58632]
[1778506024277,43.1,81150.19,0.0,-0.98933,1e-05,1.59462]
[1778506029312,43.1,81149.56,0.0,-0.98934,1e-05,1.59366]
[1778506034347,43.1,81148.49,0.0,-0.98935,1e-05,1.59203]
[1778506039387,43.1,81149.54,0.0,-0.98934,1e-05,1.59363]
[1778506044422,43.1,81147.98,0.0,-0.98936,1e-05,1.59125]
[1778506049458,43.1,81148.05,0.0,-0.98936,1e-05,1.59136]
[1778506054494,43.1,81143.28,0.0,-0.98943,1e-05,1.58213]
[1778506059528,43.1,81142.4,0.0,-0.98944,1e-05,1.58079]
[1778506061542,43.1,81137.1,0.0,-0.9895,1e-05,1.57278]
[1778506062549,43.1,81132.47,0.0,-0.98955,1e-05,1.56581]
[1778506063556,43.1,81132.73,0.0,-0.98955,1e-05,1.5662]
[1778506068592,43.1,81133.27,0.0,-0.98954,1e-05,1.56701]
[1778506072623,43.1,81138.9,0.0,-0.98948,1e-05,1.5755]
[1778506073627,43.1,81138.44,0.0,-0.98948,1e-05,1.5748]
[1778506078663,43.1,81134.67,0.0,-0.98952,1e-05,1.56912]
[1778506080707,43.1,81124.56,0.0,-0.98964,1e-05,1.55395]
[1778506082695,43.1,81123.86,0.0,-0.98965,1e-05,1.5529]
[1778506085716,43.1,81126.47,0.0,-0.98962,1e-05,1.55681]
[1778506086723,43.1,81130.26,0.0,-0.98957,1e-05,1.56249]
[1778506090752,43.1,81135.95,0.0,-0.98951,1e-05,1.57105]
[1778506094779,43.1,81146.27,0.0,-0.98939,1e-05,1.58666]
[1778506095786,43.1,81149.37,0.0,-0.98936,1e-05,1.59138]
[1778506098807,43.1,81140.02,0.0,-0.98946,1e-05,1.57719]
[1778506099814,43.1,81138.57,0.0,-0.98948,1e-05,1.575]
[1778506102835,43.1,81127.04,0.0,-0.98961,1e-05,1.55766]
[1778506103843,43.1,81124.21,0.0,-0.98964,1e-05,1.55343]
[1778506108878,43.1,81125.12,0.0,-0.98963,1e-05,1.55479]
[1778506113913,43.1,81127.52,0.0,-0.98962,1e-05,1.55642]
[1778506115927,43.1,81122.95,0.0,-0.98967,1e-05,1.54959]
[1778506118951,43.1,81130.74,0.0,-0.98958,1e-05,1.56124]
[1778506119958,43.1,81130.57,0.0,-0.98958,1e-05,1.56099]
[1778506124992,43.1,81133.45,0.0,-0.98955,1e-05,1.56531]
[1778506130031,43.1,81133.77,0.0,-0.98955,1e-05,1.5658]
[1778506135067,43.1,81133.49,0.0,-0.98955,1e-05,1.56537]
[1778506140101,43.1,81131.75,0.0,-0.98957,1e-05,1.56276]
[1778506142115,43.1,81139.15,0.0,-0.98949,1e-05,1.5739]
[1778506144129,43.1,81141.39,0.0,-0.98946,1e-05,1.57729]
[1778506149166,43.1,81145.07,0.0,-0.98942,1e-05,1.58286]
[1778506154200,43.1,81144.19,0.0,-0.98943,1e-05,1.58153]
[1778506157221,43.1,81138.51,0.0,-0.98949,1e-05,1.57294]
[1778506158228,43.1,81142.59,0.0,-0.98945,1e-05,1.5791]
[1778506160243,43.1,81143.34,0.0,-0.98944,1e-05,1.58024]
[1778506162256,43.1,81149.34,0.0,-0.98937,1e-05,1.58935]
[1778506165278,43.1,81153.76,0.0,-0.98932,1e-05,1.59609]
[1778506170312,43.1,81153.96,0.0,-0.98932,1e-05,1.59639]
[1778506175347,43.1,81153.75,0.0,-0.98933,1e-05,1.59408]
[1778506180382,43.1,81151.85,0.0,-0.98935,1e-05,1.59118]
[1778506181389,43.1,81145.33,0.0,-0.98943,1e-05,1.58128]
[1778506183201,43.1,81136.64,0.0,-0.98953,1e-05,1.56815]
[1778506187442,43.1,81131.65,0.0,-0.98958,1e-05,1.56065]
[1778506193271,43.1,81138.45,0.0,-0.98951,1e-05,1.57087]
[1778506193484,43.1,81138.45,0.0,-0.98951,1e-05,1.57087]
[1778506195503,43.1,81147.5,0.0,-0.9894,1e-05,1.58457]
[1778506196505,43.1,81141.38,0.0,-0.98947,1e-05,1.5753]
[1778506197512,43.1,81135.99,0.0,-0.98953,1e-05,1.56717]
[1778506201546,43.1,81144.96,0.0,-0.98943,1e-05,1.58072]
[1778506203565,43.1,81127.11,0.0,-0.98964,1e-05,1.55385]
[1778506204620,43.1,81118.36,0.0,-0.98973,1e-05,1.54082]
[1778506206586,43.1,81123.05,0.0,-0.98968,1e-05,1.54779]
[1778506207591,43.1,81120.71,0.0,-0.98971,1e-05,1.54431]
[1778506210621,43.1,81103.94,0.0,-0.98989,1e-05,1.51953]
[1778506211622,43.1,81107.34,0.0,-0.98986,1e-05,1.52453]
[1778506213637,43.1,81094.64,0.0,-0.99,1e-05,1.50593]
[1778506214642,43.1,81094.78,0.0,-0.98999,1e-05,1.50613]
[1778506217671,43.1,81084.58,0.0,-0.99011,1e-05,1.49132]
[1778506218677,43.1,81089.27,0.0,-0.99006,1e-05,1.49812]
[1778506220687,43.1,81090.29,0.0,-0.99004,1e-05,1.4996]
[1778506221696,43.1,81097.05,0.0,-0.98997,1e-05,1.50944]
[1778506222703,43.1,81108.78,0.0,-0.98984,1e-05,1.52665]
[1778506224715,43.1,81105.72,0.0,-0.98987,1e-05,1.52214]
[1778506225722,43.1,81099.08,0.0,-0.98995,1e-05,1.51241]
[1778506226728,43.1,81096.16,0.0,-0.98998,1e-05,1.50814]
[1778506231764,43.1,81104.0,0.0,-0.98991,1e-05,1.51769]
[1778506232771,43.1,81115.46,0.0,-0.98978,1e-05,1.53458]
[1778506233778,43.1,81117.2,0.0,-0.98976,1e-05,1.53715]
[1778506238813,43.1,81121.55,0.0,-0.98971,1e-05,1.54361]
[1778506240829,43.1,81102.49,0.0,-0.98992,1e-05,1.51548]
[1778506241839,43.1,81101.74,0.0,-0.98993,1e-05,1.51438]
[1778506246873,43.1,81113.98,0.0,-0.9898,1e-05,1.53239]
[1778506247877,43.1,81111.01,0.0,-0.98983,1e-05,1.528]
[1778506252914,43.1,81118.52,0.0,-0.98974,1e-05,1.53911]
[1778506254931,43.1,81118.51,0.0,-0.98974,1e-05,1.5391]
[1778506259963,43.1,81120.34,0.0,-0.98972,1e-05,1.54181]
[1778506262984,43.1,81111.32,0.0,-0.98982,1e-05,1.52846]
[1778506266007,43.1,81132.35,0.0,-0.98959,1e-05,1.55974]
[1778506270035,43.1,81124.25,0.0,-0.98968,1e-05,1.54763]
[1778506273056,43.1,81128.61,0.0,-0.98963,1e-05,1.55414]
[1778506278091,43.1,81132.6,0.0,-0.98959,1e-05,1.56011]
[1778506282121,43.1,81119.52,0.0,-0.98973,1e-05,1.54059]
[1778506283126,43.1,81109.49,0.0,-0.98985,1e-05,1.52576]
[1778506287157,43.1,81093.95,0.0,-0.99002,1e-05,1.50301]
[1778506288165,43.1,81078.19,0.0,-0.99019,1e-05,1.48021]
[1778506290179,43.1,81063.57,0.0,-0.99034,1e-05,1.45932]
[1778506292194,43.1,81051.16,0.0,-0.99049,1e-05,1.43991]
[1778506293199,43.1,81051.16,0.0,-0.99049,1e-05,1.43991]
[1778506295213,43.1,81057.22,0.0,-0.99042,1e-05,1.44845]
[1778506296221,43.1,81051.07,0.0,-0.99049,1e-05,1.43979]
[1778506297227,43.1,81033.48,0.0,-0.99067,1e-05,1.41523]
[1778506298235,43.1,81023.87,0.0,-0.99077,1e-05,1.40196]
[1778506300260,43.1,81032.49,0.0,-0.99068,1e-05,1.41386]
[1778506301270,43.1,81042.5,0.0,-0.99058,1e-05,1.42778]
[1778506302272,43.1,81048.65,0.0,-0.99051,1e-05,1.43639]
[1778506303279,43.1,81032.56,0.0,-0.99068,1e-05,1.41395]
[1778506307311,43.1,81038.94,0.0,-0.99061,1e-05,1.42282]
[1778506308317,43.1,81065.34,0.0,-0.99034,1e-05,1.45996]
[1778506310330,43.1,81057.39,0.0,-0.99042,1e-05,1.44869]
[1778506315365,43.1,81058.1,0.0,-0.99041,1e-05,1.4497]
[1778506317378,43.1,81046.82,0.0,-0.99053,1e-05,1.43382]
[1778506318385,43.1,81038.2,0.0,-0.99062,1e-05,1.42179]
[1778506322413,43.1,81034.5,0.0,-0.99066,1e-05,1.41664]
[1778506324427,43.1,81040.03,0.0,-0.9906,1e-05,1.42433]
[1778506325435,43.1,81030.64,0.0,-0.9907,1e-05,1.4113]
[1778506328460,43.1,81045.3,0.0,-0.99055,1e-05,1.43169]
[1778506329463,43.1,81038.85,0.0,-0.99062,1e-05,1.42269]
[1778506330469,43.1,81034.91,0.0,-0.99066,1e-05,1.41721]
[1778506331477,43.1,81046.59,0.0,-0.99053,1e-05,1.4335]
[1778506332484,43.1,81046.54,0.0,-0.99053,1e-05,1.43343]
[1778506335505,43.1,81031.35,0.0,-0.99069,1e-05,1.41228]
[1778506336511,43.1,81029.59,0.0,-0.99071,1e-05,1.40985]
[1778506340540,43.1,81024.4,0.0,-0.99076,1e-05,1.40269]
[1778506344408,43.1,80999.87,0.0,-0.99101,1e-05,1.36925]
[1778506345574,43.1,81009.55,0.0,-0.99091,1e-05,1.38237]
[1778506346582,43.1,81014.35,0.0,-0.99087,1e-05,1.38891]
[1778506347588,43.1,81015.37,0.0,-0.99086,1e-05,1.3903]
[1778506348595,43.1,81020.45,0.0,-0.9908,1e-05,1.39726]
[1778506349602,43.1,81017.95,0.0,-0.99083,1e-05,1.39383]
[1778506351617,43.1,81016.04,0.0,-0.99086,1e-05,1.38941]
[1778506354478,43.1,81003.65,0.0,-0.99099,1e-05,1.37257]
[1778506355644,43.1,80999.41,0.0,-0.99103,1e-05,1.36684]
[1778506356651,43.1,81004.6,0.0,-0.99098,1e-05,1.37385]
[1778506357658,43.1,81013.28,0.0,-0.99089,1e-05,1.38564]
[1778506358665,43.1,81014.12,0.0,-0.99088,1e-05,1.38679]
[1778506360680,43.1,81019.27,0.0,-0.99083,1e-05,1.39383]
[1778506361687,43.1,81017.61,0.0,-0.99084,1e-05,1.39155]
[1778506364555,43.1,81026.69,0.0,-0.99075,1e-05,1.40402]
[1778506366760,43.1,81038.19,0.0,-0.99063,1e-05,1.41993]
[1778506367733,43.1,81067.22,0.0,-0.99033,1e-05,1.46076]
[1778506368740,43.1,81069.51,0.0,-0.9903,1e-05,1.46402]
[1778506373775,43.1,81084.51,0.0,-0.99014,1e-05,1.48552]
[1778506374782,43.1,81075.54,0.0,-0.99024,1e-05,1.47263]
[1778506375790,43.1,81073.07,0.0,-0.99027,1e-05,1.4691]
[1778506379821,43.1,81074.22,0.0,-0.99025,1e-05,1.47074]
[1778506381835,43.1,81069.13,0.0,-0.99031,1e-05,1.46348]
[1778506383850,43.1,81052.83,0.0,-0.99048,1e-05,1.4404]
[1778506384860,43.1,81041.07,0.0,-0.9906,1e-05,1.42394]
[1778506385864,43.1,81038.6,0.0,-0.99063,1e-05,1.4205]
[1778506387884,43.1,81043.92,0.0,-0.99057,1e-05,1.42792]
[1778506388890,43.1,81045.01,0.0,-0.99056,1e-05,1.42944]
[1778506389898,43.1,81039.2,0.0,-0.99062,1e-05,1.42134]
[1778506393931,43.1,81046.1,0.0,-0.99055,1e-05,1.43096]
[1778506395944,43.1,81040.25,0.0,-0.99061,1e-05,1.4228]
[1778506396952,43.1,81041.09,0.0,-0.9906,1e-05,1.42397]
[1778506398965,43.1,81043.55,0.0,-0.99058,1e-05,1.4274]
[1778506399972,43.1,81045.16,0.0,-0.99056,1e-05,1.42965]
[1778506405010,43.1,81043.3,0.0,-0.99058,1e-05,1.42705]
[1778506407022,43.1,81047.34,0.0,-0.99054,1e-05,1.4327]
[1778506408029,43.1,81042.16,0.0,-0.99059,1e-05,1.42546]
[1778506409036,43.1,81043.15,0.0,-0.99058,1e-05,1.42684]
[1778506414072,43.1,81039.01,0.0,-0.99064,1e-05,1.41923]
[1778506418099,43.1,81042.6,0.0,-0.9906,1e-05,1.42423]
[1778506422127,43.1,81033.79,0.0,-0.99069,1e-05,1.41199]
[1778506423135,43.1,81031.38,0.0,-0.99072,1e-05,1.40866]
[1778506426155,43.1,81028.51,0.0,-0.99075,1e-05,1.4047]
[1778506429176,43.1,81033.73,0.0,-0.99069,1e-05,1.41191]
[1778506430188,43.1,81032.96,0.0,-0.9907,1e-05,1.41084]
[1778506431191,43.1,81023.03,0.0,-0.9908,1e-05,1.39716]
[1778506432198,43.1,81000.99,0.0,-0.99102,1e-05,1.36718]
[1778506433205,43.1,80998.83,0.0,-0.99104,1e-05,1.36427]
[1778506435061,43.1,81005.59,0.0,-0.99098,1e-05,1.37339]
[1778506438240,43.1,81007.63,0.0,-0.99096,1e-05,1.37616]
[1778506441265,43.1,81002.5,0.0,-0.99101,1e-05,1.36922]
[1778506442271,43.1,80977.18,0.0,-0.99126,1e-05,1.33538]
[1778506443278,43.1,80976.46,0.0,-0.99127,1e-05,1.33443]
[1778506446300,43.1,80975.87,0.0,-0.99127,1e-05,1.33365]
[1778506447308,43.1,80970.57,0.0,-0.99132,1e-05,1.32666]
[1778506449322,43.1,80964.6,0.0,-0.99138,1e-05,1.31883]
[1778506450330,43.1,80954.87,0.0,-0.99147,1e-05,1.30613]
[1778506451336,43.1,80953.79,0.0,-0.99148,1e-05,1.30473]
[1778506453361,43.1,80924.7,0.0,-0.99176,1e-05,1.26742]
[1778506454373,43.1,80911.03,0.0,-0.99188,1e-05,1.25019]
[1778506456382,43.1,80934.47,0.0,-0.99167,1e-05,1.27985]
[1778506457387,43.1,80926.45,0.0,-0.99174,1e-05,1.26964]
[1778506458394,43.1,80940.74,0.0,-0.99161,1e-05,1.28788]
[1778506459401,43.1,80955.5,0.0,-0.99147,1e-05,1.30695]
[1778506464436,43.1,80952.95,0.0,-0.99149,1e-05,1.30364]
[1778506469482,43.1,80951.53,0.0,-0.99151,1e-05,1.3018]
[1778506471511,43.1,80956.09,0.0,-0.99147,1e-05,1.30598]
[1778506472505,43.1,80964.35,0.0,-0.99139,1e-05,1.31675]
[1778506476534,43.1,80970.02,0.0,-0.99134,1e-05,1.32419]
[1778506481569,43.1,80969.42,0.0,-0.99134,1e-05,1.3234]
[1778506482576,43.1,80955.69,0.0,-0.99148,1e-05,1.30547]
[1778506483583,43.1,80948.72,0.0,-0.99154,1e-05,1.29644]
[1778506485598,43.1,80930.72,0.0,-0.99171,1e-05,1.27336]
[1778506488617,43.1,80916.09,0.0,-0.99185,1e-05,1.25486]
[1778506489625,43.1,80920.88,0.0,-0.9918,1e-05,1.26089]
[1778506491638,43.1,80926.55,0.0,-0.99175,1e-05,1.26806]
[1778506495667,43.1,80914.93,0.0,-0.99186,1e-05,1.2534]
[1778506498687,43.1,80906.43,0.0,-0.99194,1e-05,1.24276]
[1778506501708,43.1,80898.34,0.0,-0.99201,1e-05,1.2327]
[1778506503722,43.1,80904.95,0.0,-0.99195,1e-05,1.24091]
[1778506504737,43.1,80893.26,0.0,-0.99205,1e-05,1.22642]
[1778506505737,43.1,80879.7,0.0,-0.99218,1e-05,1.20977]
[1778506508759,43.1,80870.42,0.0,-0.99226,1e-05,1.19849]
[1778506510773,43.1,80858.69,0.0,-0.99236,1e-05,1.18436]
[1778506512790,43.1,80851.29,0.0,-0.99242,1e-05,1.17551]
[1778506514801,43.1,80845.26,0.0,-0.99248,1e-05,1.16834]
[1778506518861,43.1,80853.89,0.0,-0.9924,1e-05,1.17861]
[1778506519843,43.1,80865.93,0.0,-0.9923,1e-05,1.19307]
[1778506520851,43.1,80863.44,0.0,-0.99232,1e-05,1.19007]
[1778506522864,43.1,80869.31,0.0,-0.99227,1e-05,1.19715]
[1778506523872,43.1,80876.06,0.0,-0.99221,1e-05,1.20534]
[1778506525761,43.1,80891.86,0.0,-0.99207,1e-05,1.22469]
[1778506526895,43.1,80886.89,0.0,-0.99211,1e-05,1.21858]
[1778506528905,43.1,80888.94,0.0,-0.99209,1e-05,1.22109]
[1778506532939,43.1,80897.5,0.0,-0.99203,1e-05,1.22999]
[1778506533945,43.1,80902.9,0.0,-0.99198,1e-05,1.23669]
[1778506535831,43.1,80892.57,0.0,-0.99207,1e-05,1.22391]
[1778506539987,43.1,80904.8,0.0,-0.99196,1e-05,1.23905]
[1778506540994,43.1,80911.34,0.0,-0.9919,1e-05,1.24721]
[1778506542001,43.1,80911.16,0.0,-0.9919,1e-05,1.24699]
[1778506543009,43.1,80904.74,0.0,-0.99196,1e-05,1.23898]
[1778506544027,43.1,80895.78,0.0,-0.99204,1e-05,1.22787]
[1778506546037,43.1,80878.91,0.0,-0.99219,1e-05,1.20717]
[1778506547045,43.1,80867.82,0.0,-0.99229,1e-05,1.19372]
[1778506548053,43.1,80870.09,0.0,-0.99227,1e-05,1.19646]
[1778506549061,43.1,80879.99,0.0,-0.99218,1e-05,1.20849]
[1778506550064,43.1,80887.88,0.0,-0.99211,1e-05,1.21814]
[1778506551071,43.1,80901.98,0.0,-0.99199,1e-05,1.23555]
[1778506552078,43.1,80913.1,0.0,-0.99189,1e-05,1.24942]
[1778506553087,43.1,80907.88,0.0,-0.99193,1e-05,1.24289]
[1778506554093,43.1,80906.83,0.0,-0.99194,1e-05,1.24158]
[1778506557113,43.1,80898.74,0.0,-0.99202,1e-05,1.23153]
[1778506559127,43.1,80892.44,0.0,-0.99207,1e-05,1.22375]
[1778506560146,43.1,80891.87,0.0,-0.99208,1e-05,1.22304]
[1778506561144,43.1,80874.97,0.0,-0.99223,1e-05,1.20238]
[1778506562151,43.1,80871.95,0.0,-0.99225,1e-05,1.19871]
[1778506564163,43.1,80863.51,0.0,-0.99233,1e-05,1.18853]
[1778506565174,43.1,80872.36,0.0,-0.99225,1e-05,1.19921]
[1778506566178,43.1,80872.23,0.0,-0.99225,1e-05,1.19905]
[1778506567186,43.1,80878.87,0.0,-0.99219,1e-05,1.20712]
[1778506568194,43.1,80879.18,0.0,-0.99219,1e-05,1.2075]
[1778506569200,43.1,80886.27,0.0,-0.99213,1e-05,1.21616]
[1778506570207,43.1,80885.83,0.0,-0.99213,1e-05,1.21562]
[1778506572221,43.1,80876.53,0.0,-0.99221,1e-05,1.20427]
[1778506573231,43.1,80874.89,0.0,-0.99223,1e-05,1.20228]
[1778506574235,43.1,80863.85,0.0,-0.99233,1e-05,1.18894]
[1778506575242,43.1,80858.63,0.0,-0.99237,1e-05,1.18267]
[1778506576253,43.1,80845.3,0.0,-0.99249,1e-05,1.16679]
[1778506577261,43.1,80845.64,0.0,-0.99248,1e-05,1.16719]
[1778506580284,43.1,80830.61,0.0,-0.99261,1e-05,1.14949]
[1778506582298,43.1,80843.95,0.0,-0.9925,1e-05,1.16519]
[1778506584314,43.1,80846.38,0.0,-0.99248,1e-05,1.16807]
[1778506585320,43.1,80841.14,0.0,-0.99252,1e-05,1.16187]
[1778506586330,43.1,80841.52,0.0,-0.99252,1e-05,1.16232]
[1778506588342,43.1,80851.59,0.0,-0.99243,1e-05,1.17426]
[1778506589348,43.1,80851.46,0.0,-0.99243,1e-05,1.1741]
[1778506591362,43.1,80843.99,0.0,-0.99251,1e-05,1.16364]
[1778506592369,43.1,80844.6,0.0,-0.9925,1e-05,1.16436]
[1778506595390,43.1,80839.27,0.0,-0.99255,1e-05,1.15807]
[1778506596401,43.1,80833.88,0.0,-0.99259,1e-05,1.15173]
[1778506597404,43.1,80831.09,0.0,-0.99262,1e-05,1.14847]
[1778506599418,43.1,80832.45,0.0,-0.9926,1e-05,1.15006]
[1778506600424,43.1,80839.68,0.0,-0.99254,1e-05,1.15855]
[1778506601432,43.1,80844.82,0.0,-0.9925,1e-05,1.16462]
[1778506602439,43.1,80840.59,0.0,-0.99254,1e-05,1.15962]
[1778506605461,43.1,80852.36,0.0,-0.99243,1e-05,1.17357]
[1778506606468,43.1,80848.63,0.0,-0.99247,1e-05,1.16913]
[1778506608491,43.1,80853.94,0.0,-0.99242,1e-05,1.17545]
[1778506609489,43.1,80846.41,0.0,-0.99249,1e-05,1.1665]
[1778506610495,43.1,80836.61,0.0,-0.99257,1e-05,1.15494]
[1778506611503,43.1,80840.89,0.0,-0.99253,1e-05,1.15998]
[1778506615532,43.1,80826.9,0.0,-0.99265,1e-05,1.14358]
[1778506616537,43.1,80824.74,0.0,-0.99267,1e-05,1.14106]
[1778506618562,43.1,80803.3,0.0,-0.99285,1e-05,1.11634]
[1778506619567,43.1,80793.72,0.0,-0.99293,1e-05,1.10544]
[1778506622587,43.1,80788.7,0.0,-0.99297,1e-05,1.09976]
[1778506623595,43.1,80780.65,0.0,-0.99303,1e-05,1.09071]
[1778506624602,43.1,80779.22,0.0,-0.99304,1e-05,1.08911]
[1778506625609,43.1,80786.49,0.0,-0.99298,1e-05,1.09727]
[1778506626616,43.1,80800.03,0.0,-0.99287,1e-05,1.11261]
[1778506627629,43.1,80792.45,0.0,-0.99294,1e-05,1.104]
[1778506628630,43.1,80792.91,0.0,-0.99293,1e-05,1.10452]
[1778506631655,43.1,80763.99,0.0,-0.99316,1e-05,1.07217]
[1778506632659,43.1,80771.47,0.0,-0.9931,1e-05,1.08046]
[1778506633667,43.1,80767.98,0.0,-0.99313,1e-05,1.07659]
[1778506634674,43.1,80781.22,0.0,-0.99303,1e-05,1.09135]
[1778506635681,43.1,80774.97,0.0,-0.99308,1e-05,1.08436]
[1778506636688,43.1,80783.78,0.0,-0.99301,1e-05,1.09422]
[1778506637696,43.1,80792.99,0.0,-0.99293,1e-05,1.10461]
[1778506638701,43.1,80790.97,0.0,-0.99295,1e-05,1.10233]
[1778506640732,43.1,80797.23,0.0,-0.9929,1e-05,1.10942]
[1778506641724,43.1,80816.95,0.0,-0.99273,1e-05,1.13203]
[1778506642731,43.1,80824.53,0.0,-0.99267,1e-05,1.14082]
[1778506643744,43.1,80827.79,0.0,-0.99264,1e-05,1.14461]
[1778506644745,43.1,80835.35,0.0,-0.99258,1e-05,1.15346]
[1778506647767,43.1,80843.86,0.0,-0.99251,1e-05,1.16348]
[1778506648774,43.1,80849.53,0.0,-0.99246,1e-05,1.1702]
[1778506649794,43.1,80837.36,0.0,-0.99256,1e-05,1.15582]
[1778506650788,43.1,80837.36,0.0,-0.99256,1e-05,1.15582]
[1778506653809,43.1,80842.29,0.0,-0.99253,1e-05,1.16003]
[1778506656838,43.1,80826.24,0.0,-0.99267,1e-05,1.14123]
[1778506657842,43.1,80810.19,0.0,-0.9928,1e-05,1.12268]
[1778506658847,43.1,80794.7,0.0,-0.99293,1e-05,1.10501]
[1778506662875,43.1,80799.25,0.0,-0.99289,1e-05,1.11018]
[1778506666904,43.1,80772.14,0.0,-0.99311,1e-05,1.07969]
[1778506668927,43.1,80762.9,0.0,-0.99318,1e-05,1.06946]
[1778506669934,43.1,80749.38,0.0,-0.99329,1e-05,1.05463]
[1778506672956,43.1,80767.01,0.0,-0.99315,1e-05,1.074]
[1778506673962,43.1,80775.41,0.0,-0.99308,1e-05,1.08333]
[1778506676991,43.1,80765.97,0.0,-0.99316,1e-05,1.07285]
[1778506677998,43.1,80753.83,0.0,-0.99325,1e-05,1.05949]
[1778506679004,43.1,80744.92,0.0,-0.99332,1e-05,1.04978]
[1778506684046,43.1,80748.41,0.0,-0.99329,1e-05,1.05358]
[1778506686946,43.1,80758.23,0.0,-0.99322,1e-05,1.06432]
[1778506689082,43.1,80764.12,0.0,-0.99317,1e-05,1.0708]
[1778506691103,43.1,80777.46,0.0,-0.99307,1e-05,1.08562]
[1778506692106,43.1,80792.15,0.0,-0.99295,1e-05,1.10212]
[1778506693115,43.1,80803.11,0.0,-0.99286,1e-05,1.11457]
[1778506694119,43.1,80811.23,0.0,-0.99279,1e-05,1.12387]
[1778506695129,43.1,80804.94,0.0,-0.99284,1e-05,1.11666]
[1778506697024,43.1,80808.1,0.0,-0.99282,1e-05,1.12028]
[1778506702182,43.1,80812.09,0.0,-0.99278,1e-05,1.12486]
[1778506707215,43.1,80811.05,0.0,-0.99279,1e-05,1.12366]
[1778506711243,43.1,80824.14,0.0,-0.99269,1e-05,1.13721]
[1778506713257,43.1,80831.8,0.0,-0.99263,1e-05,1.14613]
[1778506716292,43.1,80844.76,0.0,-0.99252,1e-05,1.16135]
[1778506717290,43.1,80844.85,0.0,-0.99252,1e-05,1.16145]
[1778506718299,43.1,80851.22,0.0,-0.99246,1e-05,1.169]
[1778506723333,43.1,80849.49,0.0,-0.99248,1e-05,1.16694]
[1778506725346,43.1,80843.6,0.0,-0.99253,1e-05,1.15998]
[1778506726356,43.1,80835.62,0.0,-0.9926,1e-05,1.1506]
[1778506727361,43.1,80837.57,0.0,-0.99258,1e-05,1.15288]
[1778506732397,43.1,80835.08,0.0,-0.9926,1e-05,1.14997]
[1778506733405,43.1,80822.5,0.0,-0.99271,1e-05,1.13531]
[1778506734412,43.1,80823.59,0.0,-0.9927,1e-05,1.13657]
[1778506736425,43.1,80815.99,0.0,-0.99276,1e-05,1.12779]
[1778506737431,43.1,80816.41,0.0,-0.99276,1e-05,1.12827]
[1778506742466,43.1,80814.21,0.0,-0.99278,1e-05,1.12574]
[1778506747501,43.1,80816.36,0.0,-0.99276,1e-05,1.12821]
[1778506752536,43.1,80815.91,0.0,-0.99276,1e-05,1.12769]
[1778506757572,43.1,80820.93,0.0,-0.99272,1e-05,1.13349]
[1778506762607,43.1,80823.98,0.0,-0.9927,1e-05,1.13703]
[1778506767643,43.1,80824.19,0.0,-0.99269,1e-05,1.13727]
[1778506770663,43.1,80813.7,0.0,-0.99278,1e-05,1.12515]
[1778506771670,43.1,80808.5,0.0,-0.99283,1e-05,1.11763]
[1778506772677,43.1,80807.85,0.0,-0.99284,1e-05,1.11688]
[1778506777713,43.1,80807.82,0.0,-0.99284,1e-05,1.11685]
[1778506779726,43.1,80815.35,0.0,-0.99278,1e-05,1.12549]
[1778506780733,43.1,80817.92,0.0,-0.99276,1e-05,1.12845]
[1778506785768,43.1,80820.58,0.0,-0.99273,1e-05,1.13152]
[1778506787782,43.1,80834.84,0.0,-0.99261,1e-05,1.1481]
[1778506788789,43.1,80832.75,0.0,-0.99263,1e-05,1.14566]
[1778506789796,43.1,80840.01,0.0,-0.99257,1e-05,1.15416]
[1778506790806,43.1,80844.84,0.0,-0.99253,1e-05,1.15985]
[1778506792820,43.1,80855.67,0.0,-0.99244,1e-05,1.17268]
[1778506793826,43.1,80860.5,0.0,-0.9924,1e-05,1.17844]
[1778506794833,43.1,80860.09,0.0,-0.9924,1e-05,1.17795]
[1778506799868,43.1,80858.72,0.0,-0.99241,1e-05,1.17631]
[1778506802891,43.1,80850.55,0.0,-0.99248,1e-05,1.1666]
[1778506803896,43.1,80850.75,0.0,-0.99248,1e-05,1.16683]
[1778506804903,43.1,80857.2,0.0,-0.99242,1e-05,1.1745]
[1778506805910,43.1,80859.14,0.0,-0.99241,1e-05,1.17682]
[1778506810947,43.1,80853.58,0.0,-0.99245,1e-05,1.17019]
[1778506812968,43.1,80864.79,0.0,-0.99236,1e-05,1.18358]
[1778506813969,43.1,80870.0,0.0,-0.99231,1e-05,1.18984]
[1778506814980,43.1,80877.8,0.0,-0.99224,1e-05,1.19927]
[1778506815983,43.1,80881.61,0.0,-0.99221,1e-05,1.20389]
[1778506816990,43.1,80861.34,0.0,-0.99239,1e-05,1.17944]
[1778506817996,43.1,80853.52,0.0,-0.99246,1e-05,1.17012]
[1778506819003,43.1,80853.33,0.0,-0.99246,1e-05,1.1699]
[1778506822024,43.1,80846.27,0.0,-0.99252,1e-05,1.16153]
[1778506823033,43.1,80837.51,0.0,-0.99259,1e-05,1.15123]
[1778506824039,43.1,80836.15,0.0,-0.9926,1e-05,1.14963]
[1778506825050,43.1,80844.64,0.0,-0.99253,1e-05,1.15961]
[1778506826052,43.1,80846.78,0.0,-0.99251,1e-05,1.16214]
[1778506828067,43.1,80853.29,0.0,-0.99246,1e-05,1.16985]
[1778506829078,43.1,80853.16,0.0,-0.99246,1e-05,1.16969]
[1778506831088,43.1,80861.68,0.0,-0.99239,1e-05,1.17823]
[1778506832100,43.1,80869.74,0.0,-0.99232,1e-05,1.1879]
[1778506833103,43.1,80879.64,0.0,-0.99224,1e-05,1.19986]
[1778506834115,43.1,80879.8,0.0,-0.99224,1e-05,1.20005]
[1778506839146,43.1,80879.59,0.0,-0.99224,1e-05,1.1998]
[1778506840156,43.1,80873.85,0.0,-0.99229,1e-05,1.19285]
[1778506841159,43.1,80871.47,0.0,-0.99231,1e-05,1.18998]
[1778506845192,43.1,80865.18,0.0,-0.99236,1e-05,1.18242]
[1778506847202,43.1,80839.0,0.0,-0.99259,1e-05,1.15138]
[1778506848213,43.1,80839.0,0.0,-0.99259,1e-05,1.15138]
[1778506849227,43.1,80841.36,0.0,-0.99257,1e-05,1.15415]
[1778506850230,43.1,80848.99,0.0,-0.9925,1e-05,1.16315]
[1778506851230,43.1,80849.26,0.0,-0.9925,1e-05,1.16347]
[1778506852237,43.1,80855.44,0.0,-0.99245,1e-05,1.1708]
[1778506853244,43.1,80862.21,0.0,-0.99239,1e-05,1.17887]
[1778506854252,43.1,80859.7,0.0,-0.99241,1e-05,1.17587]
[1778506860293,43.1,80860.65,0.0,-0.9924,1e-05,1.177]
[1778506863319,43.1,80868.34,0.0,-0.99234,1e-05,1.18622]
[1778506864322,43.1,80876.15,0.0,-0.99227,1e-05,1.19563]
[1778506865330,43.1,80876.69,0.0,-0.99226,1e-05,1.19629]
[1778506867341,43.1,80892.46,0.0,-0.99212,1e-05,1.2155]
[1778506868351,43.1,80896.26,0.0,-0.99209,1e-05,1.22016]
[1778506870363,43.1,80897.42,0.0,-0.99208,1e-05,1.22159]
[1778506872377,43.1,80903.61,0.0,-0.99202,1e-05,1.22923]
[1778506873384,43.1,80909.34,0.0,-0.99197,1e-05,1.23634]
[1778506878419,43.1,80907.81,0.0,-0.99199,1e-05,1.23444]
[1778506882447,43.1,80906.11,0.0,-0.992,1e-05,1.23233]
[1778506885469,43.1,80911.24,0.0,-0.99196,1e-05,1.2387]
[1778506890509,43.1,80914.55,0.0,-0.99193,1e-05,1.24283]
[1778506891510,43.1,80923.2,0.0,-0.99186,1e-05,1.25198]
[1778506893525,43.1,80917.46,0.0,-0.99191,1e-05,1.24479]
[1778506898559,43.1,80922.36,0.0,-0.99186,1e-05,1.25093]
[1778506903594,43.1,80935.37,0.0,-0.99174,1e-05,1.26735]
[1778506906614,43.1,80943.45,0.0,-0.99167,1e-05,1.27763]
[1778506907622,43.1,80942.63,0.0,-0.99168,1e-05,1.27659]
[1778506909636,43.1,80948.07,0.0,-0.99163,1e-05,1.28355]
[1778506914672,43.1,80947.91,0.0,-0.99163,1e-05,1.28334]
[1778506917691,43.1,80953.5,0.0,-0.99157,1e-05,1.29053]
[1778506919706,43.1,80964.69,0.0,-0.99147,1e-05,1.305]
[1778506920713,43.1,80974.52,0.0,-0.99137,1e-05,1.31783]
[1778506921721,43.1,80979.43,0.0,-0.99133,1e-05,1.32428]
[1778506922727,43.1,80981.15,0.0,-0.99131,1e-05,1.32654]
[1778506923735,43.1,80986.84,0.0,-0.99125,1e-05,1.33405]
[1778506924754,43.1,81004.2,0.0,-0.99108,1e-05,1.35719]
[1778506926755,43.1,81010.75,0.0,-0.99102,1e-05,1.366]
[1778506927762,43.1,81012.79,0.0,-0.991,1e-05,1.36875]
[1778506928772,43.1,81018.84,0.0,-0.99094,1e-05,1.37695]
[1778506929777,43.1,81015.73,0.0,-0.99097,1e-05,1.37273]
[1778506934813,43.1,81021.23,0.0,-0.99091,1e-05,1.3802]
[1778506935923,43.1,81047.45,0.0,-0.99064,1e-05,1.41624]
[1778506936889,43.1,81061.91,0.0,-0.99049,1e-05,1.43644]
[1778506937897,43.1,81088.1,0.0,-0.99021,1e-05,1.47363]
[1778506939920,43.1,81102.97,0.0,-0.99005,1e-05,1.49509]
[1778506940921,43.1,81100.73,0.0,-0.99008,1e-05,1.49184]
[1778506941927,43.1,81091.51,0.0,-0.99018,1e-05,1.47853]
[1778506942936,43.1,81094.97,0.0,-0.99014,1e-05,1.48351]
[1778506943945,43.1,81113.57,0.0,-0.98994,1e-05,1.51054]
[1778506944952,43.1,81136.5,0.0,-0.98968,1e-05,1.5444]
[1778506945977,43.1,81166.48,0.0,-0.98934,1e-05,1.58959]
[1778506946979,43.1,81204.97,0.0,-0.98888,1e-05,1.64916]
[1778506947986,43.1,81233.77,0.0,-0.98853,1e-05,1.69489]
[1778506948992,43.1,81233.77,0.0,-0.98853,1e-05,1.69489]
[1778506950006,43.1,81229.57,0.0,-0.98859,1e-05,1.68815]
[1778506951010,43.1,81229.05,0.0,-0.98861,1e-05,1.68525]
[1778506952035,43.1,81220.4,0.0,-0.98871,1e-05,1.67147]
[1778506954062,43.1,81207.36,0.0,-0.98887,1e-05,1.65086]
[1778506955041,43.1,81189.75,0.0,-0.98908,1e-05,1.62337]
[1778506956053,43.1,81184.47,0.0,-0.98914,1e-05,1.61519]
[1778506957072,43.1,81174.82,0.0,-0.98925,1e-05,1.60034]
[1778506958084,43.1,81167.0,0.0,-0.98935,1e-05,1.58839]
[1778506959077,43.1,81173.12,0.0,-0.98927,1e-05,1.59774]
[1778506961091,43.1,81178.52,0.0,-0.98921,1e-05,1.60602]
[1778506964117,43.1,81192.7,0.0,-0.98904,1e-05,1.62795]
[1778506965122,43.1,81209.24,0.0,-0.98885,1e-05,1.65382]
[1778506968157,43.1,81203.43,0.0,-0.98892,1e-05,1.6447]
[1778506969153,43.1,81192.13,0.0,-0.98905,1e-05,1.62706]
[1778506970161,43.1,81175.44,0.0,-0.98925,1e-05,1.60129]
[1778506974190,43.1,81170.53,0.0,-0.9893,1e-05,1.59377]
[1778506977213,43.1,81160.43,0.0,-0.98942,1e-05,1.5784]
[1778506980265,43.1,81154.87,0.0,-0.98949,1e-05,1.56998]
[1778506983265,43.1,81147.53,0.0,-0.98957,1e-05,1.55893]
[1778506984271,43.1,81138.13,0.0,-0.98968,1e-05,1.54487]
[1778506985277,43.1,81121.44,0.0,-0.98986,1e-05,1.52016]
[1778506987292,43.1,81131.0,0.0,-0.98976,1e-05,1.53427]
[1778506990317,43.1,81124.27,0.0,-0.98983,1e-05,1.52432]
[1778506993339,43.1,81129.9,0.0,-0.98977,1e-05,1.53264]
[1778506998378,43.1,81132.05,0.0,-0.98974,1e-05,1.53583]
[1778507003415,43.1,81134.23,0.0,-0.98972,1e-05,1.53907]
[1778507004421,43.1,81139.51,0.0,-0.98966,1e-05,1.54693]
[1778507005427,43.1,81145.39,0.0,-0.98959,1e-05,1.55572]
[1778507006437,43.1,81150.26,0.0,-0.98954,1e-05,1.56304]
[1778507007440,43.1,81167.63,0.0,-0.98934,1e-05,1.58935]
[1778507009353,43.1,81178.76,0.0,-0.98921,1e-05,1.60639]
[1778507011470,43.1,81188.2,0.0,-0.98911,1e-05,1.61894]
[1778507012479,43.1,81192.38,0.0,-0.98906,1e-05,1.62542]
[1778507017515,43.1,81187.62,0.0,-0.98912,1e-05,1.61804]
[1778507019423,43.1,81183.23,0.0,-0.98917,1e-05,1.61126]
[1778507020535,43.1,81170.14,0.0,-0.98932,1e-05,1.59118]
[1778507021542,43.1,81164.79,0.0,-0.98938,1e-05,1.58303]
[1778507022548,43.1,81164.2,0.0,-0.98939,1e-05,1.58213]
[1778507025569,43.1,81154.23,0.0,-0.98951,1e-05,1.56704]
[1778507026576,43.1,81150.38,0.0,-0.98955,1e-05,1.56124]
[1778507028591,43.1,81146.25,0.0,-0.9896,1e-05,1.55505]
[1778507033638,43.1,81142.44,0.0,-0.98964,1e-05,1.54934]
[1778507038669,43.1,81137.21,0.0,-0.9897,1e-05,1.54155]
[1778507042693,43.1,81142.76,0.0,-0.98964,1e-05,1.54982]
[1778507043701,43.1,81137.13,0.0,-0.9897,1e-05,1.54143]
[1778507044707,43.1,81134.43,0.0,-0.98973,1e-05,1.53741]
[1778507045714,43.1,81142.96,0.0,-0.98963,1e-05,1.55012]
[1778507046721,43.1,81141.0,0.0,-0.98966,1e-05,1.54719]
[1778507050750,43.1,81135.49,0.0,-0.98972,1e-05,1.53899]
[1778507053771,43.1,81128.32,0.0,-0.9898,1e-05,1.52836]
[1778507054776,43.1,81126.55,0.0,-0.98982,1e-05,1.52575]
[1778507056791,43.1,81120.34,0.0,-0.98989,1e-05,1.5166]
[1778507060819,43.1,81114.62,0.0,-0.98995,1e-05,1.50822]
[1778507064847,43.1,81108.78,0.0,-0.99001,1e-05,1.4997]
[1778507066861,43.1,81109.71,0.0,-0.99,1e-05,1.50106]
[1778507068876,43.1,81104.3,0.0,-0.99006,1e-05,1.49319]
[1778507069884,43.1,81104.3,0.0,-0.99006,1e-05,1.49319]
[1778507074919,43.1,81101.75,0.0,-0.9901,1e-05,1.48759]
[1778507076933,43.1,81087.48,0.0,-0.99026,1e-05,1.46707]
[1778507077941,43.1,81081.24,0.0,-0.99032,1e-05,1.45817]
[1778507078947,43.1,81087.99,0.0,-0.99025,1e-05,1.4678]
[1778507079954,43.1,81088.52,0.0,-0.99025,1e-05,1.46856]
[1778507083983,43.1,81080.46,0.0,-0.99033,1e-05,1.45706]
[1778507084990,43.1,81066.03,0.0,-0.99049,1e-05,1.43665]
[1778507085996,43.1,81063.68,0.0,-0.99051,1e-05,1.43335]
[1778507091031,43.1,81060.98,0.0,-0.99054,1e-05,1.42957]
[1778507095058,43.1,81065.9,0.0,-0.99049,1e-05,1.43647]
[1778507097074,43.1,81071.22,0.0,-0.99043,1e-05,1.44397]
[1778507099086,43.1,81064.84,0.0,-0.9905,1e-05,1.43498]
[1778507104123,43.1,81069.33,0.0,-0.99045,1e-05,1.4413]
[1778507105129,43.1,81083.56,0.0,-0.9903,1e-05,1.46147]
[1778507106144,43.1,81087.79,0.0,-0.99025,1e-05,1.46751]
[1778507109159,43.1,81078.83,0.0,-0.99035,1e-05,1.45474]
[1778507112181,43.1,81086.44,0.0,-0.99027,1e-05,1.46558]
[1778507117216,43.1,81081.98,0.0,-0.99032,1e-05,1.45922]
[1778507122251,43.1,81081.02,0.0,-0.99033,1e-05,1.45786]
[1778507127289,43.1,81083.11,0.0,-0.9903,1e-05,1.46083]
[1778507128293,43.1,81066.32,0.0,-0.99048,1e-05,1.43706]
[1778507129299,43.1,81051.31,0.0,-0.99064,1e-05,1.41608]
[1778507134334,43.1,81049.23,0.0,-0.99067,1e-05,1.41135]
[1778507136348,43.1,81061.91,0.0,-0.99054,1e-05,1.42902]
[1778507137356,43.1,81070.04,0.0,-0.99046,1e-05,1.44044]
[1778507142417,43.1,81070.14,0.0,-0.99045,1e-05,1.44058]
[1778507144431,43.1,81078.37,0.0,-0.99037,1e-05,1.45221]
[1778507146450,43.1,81086.15,0.0,-0.99028,1e-05,1.46328]
[1778507147452,43.1,81093.56,0.0,-0.9902,1e-05,1.47389]
[1778507151480,43.1,81087.4,0.0,-0.99027,1e-05,1.46507]
[1778507152493,43.1,81079.74,0.0,-0.99035,1e-05,1.45416]
[1778507155509,43.1,81068.15,0.0,-0.99048,1e-05,1.43777]
[1778507156518,43.1,81057.7,0.0,-0.99058,1e-05,1.42313]
[1778507157525,43.1,81048.62,0.0,-0.99068,1e-05,1.41051]
[1778507158532,43.1,81043.1,0.0,-0.99074,1e-05,1.40288]
[1778507160553,43.1,81048.04,0.0,-0.99068,1e-05,1.4097]
[1778507162567,43.1,81042.33,0.0,-0.99074,1e-05,1.40181]
[1778507163575,43.1,81034.43,0.0,-0.99082,1e-05,1.39096]
[1778507164581,43.1,81029.39,0.0,-0.99088,1e-05,1.38407]
[1778507165588,43.1,81029.03,0.0,-0.99088,1e-05,1.38358]
[1778507166596,43.1,81035.5,0.0,-0.99081,1e-05,1.39242]
[1778507167603,43.1,81038.25,0.0,-0.99079,1e-05,1.3962]
[1778507172638,43.1,81035.96,0.0,-0.99081,1e-05,1.39305]
[1778507177672,43.1,81039.3,0.0,-0.99077,1e-05,1.39764]
[1778507182707,43.1,81040.17,0.0,-0.99077,1e-05,1.39884]
[1778507186736,43.1,81029.23,0.0,-0.99088,1e-05,1.38385]
[1778507187742,43.1,81026.18,0.0,-0.99091,1e-05,1.37969]
[1778507191772,43.1,81032.55,0.0,-0.99086,1e-05,1.38657]
[1778507192779,43.1,81035.51,0.0,-0.99083,1e-05,1.39062]
[1778507196807,43.1,81030.07,0.0,-0.99088,1e-05,1.38318]
[1778507198822,43.1,81030.44,0.0,-0.99088,1e-05,1.38369]
[1778507200836,43.1,81023.58,0.0,-0.99095,1e-05,1.37435]
[1778507203860,43.1,81027.41,0.0,-0.99091,1e-05,1.37956]
[1778507205874,43.1,81031.97,0.0,-0.99086,1e-05,1.38577]
[1778507208895,43.1,81034.11,0.0,-0.99084,1e-05,1.3887]
[1778507211916,43.1,81029.98,0.0,-0.99088,1e-05,1.38306]
[1778507215945,43.1,81035.44,0.0,-0.99083,1e-05,1.39052]
[1778507220979,43.1,81030.26,0.0,-0.99088,1e-05,1.38344]
[1778507223004,43.1,81035.0,0.0,-0.99083,1e-05,1.38992]
[1778507224007,43.1,81047.56,0.0,-0.9907,1e-05,1.4072]
[1778507225011,43.1,81047.61,0.0,-0.9907,1e-05,1.40727]
[1778507229037,43.1,81039.55,0.0,-0.99078,1e-05,1.39616]
[1778507230045,43.1,81038.38,0.0,-0.9908,1e-05,1.39455]
[1778507232059,43.1,81044.59,0.0,-0.99073,1e-05,1.4031]
[1778507233065,43.1,81042.82,0.0,-0.99075,1e-05,1.40066]
[1778507238101,43.1,81041.05,0.0,-0.99077,1e-05,1.39822]
[1778507243135,43.1,81046.1,0.0,-0.99072,1e-05,1.40518]
[1778507245150,43.1,81035.8,0.0,-0.99082,1e-05,1.39101]
[1778507246157,43.1,81029.16,0.0,-0.99089,1e-05,1.38194]
[1778507247163,43.1,81036.53,0.0,-0.99081,1e-05,1.39201]
[1778507252198,43.1,81036.69,0.0,-0.99082,1e-05,1.39041]
[1778507255220,43.1,81031.48,0.0,-0.99088,1e-05,1.38329]
[1778507259248,43.1,81039.86,0.0,-0.99079,1e-05,1.39476]
[1778507261263,43.1,81054.1,0.0,-0.99065,1e-05,1.41443]
[1778507263276,43.1,81048.49,0.0,-0.9907,1e-05,1.40665]
[1778507268312,43.1,81046.48,0.0,-0.99072,1e-05,1.40387]
[1778507272341,43.1,81051.55,0.0,-0.99067,1e-05,1.41089]
[1778507277374,43.1,81046.61,0.0,-0.99072,1e-05,1.40405]
[1778507281402,43.1,81035.48,0.0,-0.99084,1e-05,1.38876]
[1778507282409,43.1,81028.68,0.0,-0.99091,1e-05,1.37948]
[1778507284425,43.1,81015.7,0.0,-0.99104,1e-05,1.3619]
[1778507288452,43.1,80998.12,0.0,-0.99121,1e-05,1.33839]
[1778507289458,43.1,80983.66,0.0,-0.99135,1e-05,1.3193]
[1778507290466,43.1,80978.75,0.0,-0.9914,1e-05,1.31287]
[1778507294494,43.1,80964.48,0.0,-0.99154,1e-05,1.29432]
[1778507296507,43.1,80954.58,0.0,-0.99163,1e-05,1.28158]
[1778507301542,43.1,80952.52,0.0,-0.99165,1e-05,1.27894]
[1778507306576,43.1,80945.67,0.0,-0.99171,1e-05,1.2702]
[1778507311613,43.1,80943.99,0.0,-0.99174,1e-05,1.26636]
[1778507313627,43.1,80951.91,0.0,-0.99167,1e-05,1.27645]
[1778507314635,43.1,80958.43,0.0,-0.9916,1e-05,1.2848]
[1778507316650,43.1,80965.91,0.0,-0.99153,1e-05,1.29444]
[1778507320681,43.1,80977.45,0.0,-0.99142,1e-05,1.30942]
[1778507322712,43.1,80984.66,0.0,-0.99135,1e-05,1.31886]
[1778507324721,43.1,80991.21,0.0,-0.99129,1e-05,1.32748]
[1778507329759,43.1,80997.13,0.0,-0.99123,1e-05,1.3353]
[1778507333789,43.1,81004.75,0.0,-0.99116,1e-05,1.34544]
[1778507336808,43.1,81009.96,0.0,-0.99111,1e-05,1.3524]
[1778507338822,43.1,81010.21,0.0,-0.9911,1e-05,1.35274]
[1778507341702,43.1,81008.49,0.0,-0.99112,1e-05,1.35043]
[1778507343857,43.1,81015.49,0.0,-0.99105,1e-05,1.35982]
[1778507348894,43.1,81016.34,0.0,-0.99104,1e-05,1.36097]
[1778507351776,43.1,81011.26,0.0,-0.99109,1e-05,1.35414]
[1778507356949,43.1,81013.62,0.0,-0.99107,1e-05,1.35731]
[1778507359970,43.1,80999.25,0.0,-0.99121,1e-05,1.33812]
[1778507361848,43.1,80998.7,0.0,-0.99122,1e-05,1.33739]
[1778507363999,43.1,81003.45,0.0,-0.99117,1e-05,1.3437]
[1778507369036,43.1,80996.94,0.0,-0.99123,1e-05,1.33505]
[1778507374073,43.1,81001.05,0.0,-0.9912,1e-05,1.33873]
[1778507379106,43.1,81000.39,0.0,-0.99121,1e-05,1.33786]
[1778507384143,43.1,81004.92,0.0,-0.99117,1e-05,1.34388]
[1778507386156,43.1,81009.88,0.0,-0.99112,1e-05,1.35051]
[1778507387163,43.1,81015.51,0.0,-0.99106,1e-05,1.35806]
[1778507388170,43.1,81017.75,0.0,-0.99104,1e-05,1.36107]
[1778507393205,43.1,81018.28,0.0,-0.99103,1e-05,1.36179]
[1778507398240,43.1,81018.23,0.0,-0.99103,1e-05,1.36172]
[1778507402270,43.1,81032.46,0.0,-0.99089,1e-05,1.381]
[1778507403276,43.1,81030.01,0.0,-0.99092,1e-05,1.37766]
[1778507404284,43.1,81015.25,0.0,-0.99106,1e-05,1.35771]
[1778507405290,43.1,81015.25,0.0,-0.99106,1e-05,1.35771]
[1778507406297,43.1,81020.99,0.0,-0.99101,1e-05,1.36544]
[1778507407305,43.1,81026.71,0.0,-0.99095,1e-05,1.37318]
[1778507408311,43.1,81031.81,0.0,-0.9909,1e-05,1.38011]
[1778507409320,43.1,81032.16,0.0,-0.99089,1e-05,1.38059]
[1778507410326,43.1,81037.99,0.0,-0.99083,1e-05,1.38855]
[1778507411332,43.1,81042.11,0.0,-0.99079,1e-05,1.3942]
[1778507413349,43.1,81045.44,0.0,-0.99076,1e-05,1.39878]
[1778507418388,43.1,81049.2,0.0,-0.99072,1e-05,1.40396]
[1778507423416,43.1,81046.74,0.0,-0.99075,1e-05,1.40057]
[1778507427443,43.1,81031.79,0.0,-0.9909,1e-05,1.38009]
[1778507432481,43.1,81020.49,0.0,-0.99102,1e-05,1.36297]
[1778507434496,43.1,81013.02,0.0,-0.9911,1e-05,1.35293]
[1778507437516,43.1,81007.9,0.0,-0.99115,1e-05,1.34608]
[1778507439530,43.1,81012.98,0.0,-0.9911,1e-05,1.35287]
[1778507442551,43.1,81008.99,0.0,-0.99114,1e-05,1.34753]
[1778507447586,43.1,81007.25,0.0,-0.99115,1e-05,1.34521]
[1778507449600,43.1,81000.67,0.0,-0.99122,1e-05,1.33646]
[1778507450608,43.1,80991.36,0.0,-0.99131,1e-05,1.32415]
[1778507455643,43.1,80996.58,0.0,-0.99126,1e-05,1.33104]
[1778507457657,43.1,80989.97,0.0,-0.99132,1e-05,1.32232]
[1778507462707,43.1,80975.52,0.0,-0.99146,1e-05,1.30342]
[1778507463702,43.1,80956.87,0.0,-0.99164,1e-05,1.27936]
[1778507464715,43.1,80949.94,0.0,-0.99171,1e-05,1.27051]
[1778507467753,43.1,80958.5,0.0,-0.99163,1e-05,1.28144]
[1778507468756,43.1,80971.3,0.0,-0.9915,1e-05,1.29794]
[1778507469764,43.1,80972.85,0.0,-0.99149,1e-05,1.29995]
[1778507473803,43.1,80964.65,0.0,-0.99157,1e-05,1.28935]
[1778507478834,43.1,80962.64,0.0,-0.99159,1e-05,1.28676]
[1778507480849,43.1,80956.46,0.0,-0.99164,1e-05,1.27883]
[1778507482867,43.1,80964.24,0.0,-0.99157,1e-05,1.28882]
[1778507483873,43.1,80970.93,0.0,-0.99151,1e-05,1.29746]
[1778507485888,43.1,80976.22,0.0,-0.99146,1e-05,1.30433]
[1778507490922,43.1,80979.97,0.0,-0.99142,1e-05,1.30922]
[1778507493946,43.1,80995.87,0.0,-0.99128,1e-05,1.32833]
[1778507494955,43.1,81009.68,0.0,-0.99114,1e-05,1.34667]
[1778507495968,43.1,81019.25,0.0,-0.99105,1e-05,1.3595]
[1778507497977,43.1,81023.95,0.0,-0.991,1e-05,1.36584]
[1778507503012,43.1,81036.04,0.0,-0.99088,1e-05,1.38225]
[1778507504021,43.1,81037.26,0.0,-0.99087,1e-05,1.38391]
[1778507505026,43.1,81030.64,0.0,-0.99093,1e-05,1.3749]
[1778507505858,43.1,81028.82,0.0,-0.99095,1e-05,1.37243]
[1778507508046,43.1,81021.12,0.0,-0.99103,1e-05,1.36202]
[1778507510062,43.1,81018.29,0.0,-0.99106,1e-05,1.35821]
[1778507512075,43.1,81025.75,0.0,-0.99098,1e-05,1.36827]
[1778507517112,43.1,81023.94,0.0,-0.991,1e-05,1.36582]
[1778507518119,43.1,81013.33,0.0,-0.99111,1e-05,1.35155]
[1778507519125,43.1,81003.3,0.0,-0.99121,1e-05,1.33817]
[1778507520132,43.1,80995.32,0.0,-0.99128,1e-05,1.32761]
[1778507521139,43.1,80988.21,0.0,-0.99135,1e-05,1.31825]
[1778507522146,43.1,80989.14,0.0,-0.99134,1e-05,1.31947]
[1778507525999,43.1,81003.98,0.0,-0.9912,1e-05,1.33908]
[1778507527181,43.1,81011.06,0.0,-0.99113,1e-05,1.34851]
[1778507528188,43.1,81013.95,0.0,-0.9911,1e-05,1.35238]
[1778507530202,43.1,81015.95,0.0,-0.99108,1e-05,1.35507]
[1778507535238,43.1,81015.21,0.0,-0.99109,1e-05,1.35407]
[1778507536244,43.1,81020.61,0.0,-0.99103,1e-05,1.36133]
[1778507537251,43.1,81031.63,0.0,-0.99092,1e-05,1.37624]
[1778507538259,43.1,81034.84,0.0,-0.99089,1e-05,1.38061]
[1778507543300,43.1,81040.9,0.0,-0.99083,1e-05,1.38889]
[1778507544303,43.1,81061.61,0.0,-0.99062,1e-05,1.41749]
[1778507545309,43.1,81061.61,0.0,-0.99062,1e-05,1.41749]
[1778507546316,43.1,81064.44,0.0,-0.99059,1e-05,1.42143]
[1778507550345,43.1,81069.46,0.0,-0.99053,1e-05,1.42845]
[1778507553365,43.1,81072.59,0.0,-0.99051,1e-05,1.43098]
[1778507558400,43.1,81072.9,0.0,-0.99051,1e-05,1.43141]
[1778507563435,43.1,81070.63,0.0,-0.99053,1e-05,1.42823]
[1778507567464,43.1,81061.68,0.0,-0.99063,1e-05,1.41574]
[1778507569477,43.1,81057.18,0.0,-0.99067,1e-05,1.40949]
[1778507573509,43.1,81046.08,0.0,-0.99079,1e-05,1.39417]
[1778507574512,43.1,81043.03,0.0,-0.99082,1e-05,1.38999]
[1778507576526,43.1,81036.94,0.0,-0.99088,1e-05,1.38166]
[1778507578541,43.1,81033.77,0.0,-0.99091,1e-05,1.37734]
[1778507582568,43.1,81030.44,0.0,-0.99095,1e-05,1.37282]
[1778507587604,43.1,81029.82,0.0,-0.99095,1e-05,1.37198]
[1778507590625,43.1,81037.33,0.0,-0.99088,1e-05,1.38219]
[1778507595661,43.1,81042.9,0.0,-0.99082,1e-05,1.38981]
[1778507597674,43.1,81057.36,0.0,-0.99067,1e-05,1.40974]
[1778507598681,43.1,81061.5,0.0,-0.99063,1e-05,1.41549]
[1778507599688,43.1,81067.02,0.0,-0.99057,1e-05,1.42318]
[1778507600695,43.1,81074.12,0.0,-0.9905,1e-05,1.43313]
[1778507601703,43.1,81078.81,0.0,-0.99045,1e-05,1.43973]
[1778507602709,43.1,81085.48,0.0,-0.99038,1e-05,1.44916]
[1778507603716,43.1,81084.77,0.0,-0.99038,1e-05,1.44815]
[1778507606746,43.1,81079.19,0.0,-0.99044,1e-05,1.44026]
[1778507610765,43.1,81084.63,0.0,-0.99038,1e-05,1.44795]
[1778507613786,43.1,81089.65,0.0,-0.99034,1e-05,1.45319]
[1778507617815,43.1,81083.76,0.0,-0.99041,1e-05,1.44484]
[1778507618826,43.1,81075.46,0.0,-0.99049,1e-05,1.43314]
[1778507619829,43.1,81059.02,0.0,-0.99067,1e-05,1.4102]
[1778507620835,43.1,81050.34,0.0,-0.99076,1e-05,1.3982]
[1778507621842,43.1,81052.18,0.0,-0.99074,1e-05,1.40074]
[1778507624863,43.1,81067.72,0.0,-0.99058,1e-05,1.4223]
[1778507625874,43.1,81072.98,0.0,-0.99052,1e-05,1.42966]
[1778507628892,43.1,81062.88,0.0,-0.99063,1e-05,1.41556]
[1778507629899,43.1,81056.52,0.0,-0.99069,1e-05,1.40673]
[1778507634934,43.1,81050.3,0.0,-0.99076,1e-05,1.39815]
[1778507638965,43.1,81044.83,0.0,-0.99081,1e-05,1.39063]
[1778507641987,43.1,81052.9,0.0,-0.99073,1e-05,1.40173]
[1778507647023,43.1,81056.68,0.0,-0.99069,1e-05,1.40695]
[1778507652058,43.1,81054.19,0.0,-0.99072,1e-05,1.40351]
[1778507654079,43.1,81039.27,0.0,-0.99087,1e-05,1.38302]
[1778507655081,43.1,81039.31,0.0,-0.99087,1e-05,1.38308]
[1778507656087,43.1,81032.4,0.0,-0.99094,1e-05,1.37367]
[1778507659114,43.1,81028.54,0.0,-0.99098,1e-05,1.36844]
[1778507664142,43.1,81024.74,0.0,-0.99102,1e-05,1.3633]
[1778507669178,43.1,81019.74,0.0,-0.99107,1e-05,1.35657]
[1778507674213,43.1,81021.97,0.0,-0.99105,1e-05,1.35777]
[1778507677059,43.1,81010.04,0.0,-0.99117,1e-05,1.34181]
[1778507679249,43.1,81010.74,0.0,-0.99117,1e-05,1.34274]
[1778507681263,43.1,81005.04,0.0,-0.99122,1e-05,1.33516]
[1778507683276,43.1,81012.55,0.0,-0.99115,1e-05,1.34515]
[1778507684283,43.1,81006.69,0.0,-0.99121,1e-05,1.33735]
[1778507685290,43.1,81005.49,0.0,-0.99122,1e-05,1.33576]
[1778507687128,43.1,81000.05,0.0,-0.99127,1e-05,1.32855]
[1778507692340,43.1,81001.97,0.0,-0.99125,1e-05,1.33109]
[1778507697207,43.1,80983.15,0.0,-0.99143,1e-05,1.30637]
[1778507698396,43.1,80967.57,0.0,-0.99158,1e-05,1.2862]
[1778507699403,43.1,80955.05,0.0,-0.9917,1e-05,1.27017]
[1778507700423,43.1,80948.82,0.0,-0.99176,1e-05,1.26225]
[1778507701422,43.1,80942.61,0.0,-0.99182,1e-05,1.2544]
[1778507702425,43.1,80942.61,0.0,-0.99182,1e-05,1.2544]
[1778507707320,43.1,80929.74,0.0,-0.99194,1e-05,1.23826]
[1778507712497,43.1,80928.52,0.0,-0.99195,1e-05,1.23674]
[1778507717535,43.1,80937.56,0.0,-0.99186,1e-05,1.24805]
[1778507718543,43.1,80942.9,0.0,-0.99181,1e-05,1.25477]
[1778507720556,43.1,80948.23,0.0,-0.99177,1e-05,1.2615]
[1778507722570,43.1,80954.43,0.0,-0.99171,1e-05,1.26938]
[1778507723577,43.1,80943.41,0.0,-0.99181,1e-05,1.25541]
[1778507727605,43.1,80948.55,0.0,-0.99176,1e-05,1.26191]
[1778507728615,43.1,80955.73,0.0,-0.9917,1e-05,1.27103]
[1778507730625,43.1,80953.72,0.0,-0.99171,1e-05,1.26847]
[1778507735665,43.1,80955.69,0.0,-0.99171,1e-05,1.26927]
[1778507738684,43.1,80956.71,0.0,-0.9917,1e-05,1.27057]
[1778507743719,43.1,80954.7,0.0,-0.99172,1e-05,1.26801]
[1778507748754,43.1,80948.21,0.0,-0.99178,1e-05,1.25978]
[1778507749762,43.1,80947.59,0.0,-0.99178,1e-05,1.25899]
[1778507754797,43.1,80955.76,0.0,-0.99171,1e-05,1.26936]
[1778507755804,43.1,80955.73,0.0,-0.99171,1e-05,1.26932]
[1778507757818,43.1,80963.15,0.0,-0.99164,1e-05,1.2788]
[1778507758824,43.1,80968.85,0.0,-0.99158,1e-05,1.28612]
[1778507759831,43.1,80971.87,0.0,-0.99155,1e-05,1.29001]
[1778507763859,43.1,80964.46,0.0,-0.99162,1e-05,1.28048]
[1778507767888,43.1,80968.27,0.0,-0.99159,1e-05,1.28537]
[1778507769901,43.1,80974.28,0.0,-0.99153,1e-05,1.29312]
[1778507774937,43.1,80974.64,0.0,-0.99153,1e-05,1.29358]
[1778507775944,43.1,80976.81,0.0,-0.99151,1e-05,1.29639]
[1778507776953,43.1,80984.25,0.0,-0.99144,1e-05,1.30606]
[1778507777959,43.1,80985.7,0.0,-0.99142,1e-05,1.30795]
[1778507782995,43.1,80986.88,0.0,-0.99141,1e-05,1.30949]
[1778507788029,43.1,80998.09,0.0,-0.9913,1e-05,1.3242]
[1778507789036,43.1,81001.9,0.0,-0.99126,1e-05,1.32923]
[1778507791058,43.1,81006.34,0.0,-0.99123,1e-05,1.33333]
[1778507792064,43.1,81016.9,0.0,-0.99113,1e-05,1.34739]
[1778507793071,43.1,81018.13,0.0,-0.99112,1e-05,1.34904]
[1778507794079,43.1,81012.69,0.0,-0.99117,1e-05,1.34177]
[1778507796092,43.1,81012.43,0.0,-0.99117,1e-05,1.34143]
[1778507799113,43.1,81003.0,0.0,-0.99126,1e-05,1.32891]
[1778507800120,43.1,81000.08,0.0,-0.99129,1e-05,1.32506]
[1778507802134,43.1,80991.51,0.0,-0.99138,1e-05,1.31379]
[1778507803143,43.1,80990.1,0.0,-0.99139,1e-05,1.31195]
[1778507806163,43.1,80998.48,0.0,-0.99131,1e-05,1.32295]
[1778507808176,43.1,81002.42,0.0,-0.99127,1e-05,1.32815]
[1778507811199,43.1,81009.9,0.0,-0.9912,1e-05,1.33806]
[1778507812204,43.1,81018.66,0.0,-0.99111,1e-05,1.34975]
[1778507813212,43.1,81028.87,0.0,-0.99101,1e-05,1.36347]
[1778507814219,43.1,81032.0,0.0,-0.99098,1e-05,1.3677]
[1778507818246,43.1,81040.34,0.0,-0.99089,1e-05,1.37903]
[1778507820261,43.1,81045.32,0.0,-0.99084,1e-05,1.38583]
[1778507822278,43.1,81045.18,0.0,-0.99084,1e-05,1.38564]
[1778507827312,43.1,81044.08,0.0,-0.99085,1e-05,1.38413]
[1778507830333,43.1,81050.61,0.0,-0.99079,1e-05,1.39308]
[1778507835368,43.1,81047.35,0.0,-0.99082,1e-05,1.38861]
[1778507840405,43.1,81052.48,0.0,-0.99077,1e-05,1.39565]
[1778507843431,43.1,81046.19,0.0,-0.99083,1e-05,1.38702]
[1778507848460,43.1,81043.37,0.0,-0.99086,1e-05,1.38316]
[1778507853496,43.1,81040.96,0.0,-0.9909,1e-05,1.37806]
[1778507858531,43.1,81036.17,0.0,-0.99095,1e-05,1.37155]
[1778507861552,43.1,81031.06,0.0,-0.991,1e-05,1.36463]
[1778507862558,43.1,81022.37,0.0,-0.99108,1e-05,1.35293]
[1778507864573,43.1,81016.46,0.0,-0.99114,1e-05,1.34502]
[1778507866587,43.1,81024.06,0.0,-0.99107,1e-05,1.3552]
[1778507870616,43.1,81017.87,0.0,-0.99113,1e-05,1.3469]
[1778507873636,43.1,81024.26,0.0,-0.99107,1e-05,1.35547]
[1778507881692,43.1,81022.64,0.0,-0.99108,1e-05,1.35329]
[1778507886727,43.1,81020.54,0.0,-0.9911,1e-05,1.35048]
[1778507891762,43.1,81020.42,0.0,-0.9911,1e-05,1.35032]
[1778507894783,43.1,81012.78,0.0,-0.99118,1e-05,1.34011]
[1778507895790,43.1,81011.5,0.0,-0.99119,1e-05,1.33841]
[1778507901833,43.1,81016.43,0.0,-0.99114,1e-05,1.34498]
[1778507906868,43.1,81022.27,0.0,-0.99109,1e-05,1.3528]
[1778507911904,43.1,81026.1,0.0,-0.99106,1e-05,1.35614]
[1778507916938,43.1,81025.07,0.0,-0.99107,1e-05,1.35476]
[1778507921973,43.1,81027.46,0.0,-0.99105,1e-05,1.35797]
[1778507922980,43.1,81032.68,0.0,-0.99099,1e-05,1.36501]
[1778507923987,43.1,81035.96,0.0,-0.99096,1e-05,1.36945]
[1778507929022,43.1,81033.62,0.0,-0.99098,1e-05,1.36629]
[1778507934057,43.1,81028.5,0.0,-0.99103,1e-05,1.35937]
[1778507939091,43.1,81027.53,0.0,-0.99104,1e-05,1.35807]
[1778507944127,43.1,81024.35,0.0,-0.99108,1e-05,1.35379]
[1778507945134,43.1,81019.15,0.0,-0.99113,1e-05,1.34683]
[1778507947148,43.1,81014.46,0.0,-0.99117,1e-05,1.34057]
[1778507951177,43.1,81020.15,0.0,-0.99112,1e-05,1.34816]
[1778507953190,43.1,81026.28,0.0,-0.99106,1e-05,1.35639]
[1778507955204,43.1,81029.56,0.0,-0.99102,1e-05,1.3608]
[1778507957221,43.1,81042.98,0.0,-0.99089,1e-05,1.37899]
[1778507958226,43.1,81058.61,0.0,-0.99073,1e-05,1.40043]
[1778507959233,43.1,81062.54,0.0,-0.99069,1e-05,1.40586]
[1778507962254,43.1,81063.27,0.0,-0.99068,1e-05,1.40687]
[1778507965289,43.1,81071.54,0.0,-0.99059,1e-05,1.41836]
[1778507966283,43.1,81078.15,0.0,-0.99053,1e-05,1.4276]
[1778507967290,43.1,81081.66,0.0,-0.99049,1e-05,1.43253]
[1778507969309,43.1,81075.43,0.0,-0.99055,1e-05,1.4238]
[1778507972335,43.1,81071.73,0.0,-0.9906,1e-05,1.41678]
[1778507976367,43.1,81072.81,0.0,-0.99059,1e-05,1.41828]
[1778507981403,43.1,81069.8,0.0,-0.99062,1e-05,1.41409]
[1778507983417,43.1,81063.11,0.0,-0.99069,1e-05,1.40481]
[1778507988451,43.1,81060.52,0.0,-0.99072,1e-05,1.40123]
[1778507993486,43.1,81057.9,0.0,-0.99075,1e-05,1.39761]
[1778507998521,43.1,81056.48,0.0,-0.99076,1e-05,1.39566]
[1778508003556,43.1,81051.34,0.0,-0.99082,1e-05,1.3886]
[1778508005570,43.1,81056.98,0.0,-0.99076,1e-05,1.39635]
[1778508006579,43.1,81062.98,0.0,-0.9907,1e-05,1.40463]
[1778508007593,43.1,81063.7,0.0,-0.99069,1e-05,1.40562]
[1778508009606,43.1,81078.99,0.0,-0.99053,1e-05,1.42692]
[1778508010620,43.1,81084.41,0.0,-0.99047,1e-05,1.43453]
[1778508011622,43.1,81099.0,0.0,-0.99032,1e-05,1.45518]
[1778508012629,43.1,81112.01,0.0,-0.99018,1e-05,1.4738]
[1778508013638,43.1,81115.58,0.0,-0.99014,1e-05,1.47895]
[1778508016658,43.1,81108.82,0.0,-0.99021,1e-05,1.46922]
[1778508018670,43.1,81102.64,0.0,-0.99028,1e-05,1.46037]
[1778508021525,43.1,81116.02,0.0,-0.99013,1e-05,1.47958]
[1778508023705,43.1,81135.79,0.0,-0.98992,1e-05,1.50833]
[1778508025719,43.1,81126.7,0.0,-0.99002,1e-05,1.49506]
[1778508027734,43.1,81117.16,0.0,-0.99012,1e-05,1.48123]
[1778508032769,43.1,81115.57,0.0,-0.99015,1e-05,1.47702]
[1778508035793,43.1,81128.83,0.0,-0.99001,1e-05,1.49623]
[1778508036799,43.1,81128.83,0.0,-0.99001,1e-05,1.49623]
[1778508037806,43.1,81133.77,0.0,-0.98995,1e-05,1.50344]
[1778508042844,43.1,81126.48,0.0,-0.99003,1e-05,1.49281]
[1778508045865,43.1,81121.16,0.0,-0.99009,1e-05,1.4851]
[1778508049893,43.1,81116.51,0.0,-0.99014,1e-05,1.47838]
[1778508051914,43.1,81124.39,0.0,-0.99005,1e-05,1.48978]
[1778508053922,43.1,81131.35,0.0,-0.98998,1e-05,1.49991]
[1778508058955,43.1,81134.61,0.0,-0.98994,1e-05,1.50467]
[1778508063992,43.1,81128.23,0.0,-0.99001,1e-05,1.49536]
[1778508065003,43.1,81131.31,0.0,-0.98998,1e-05,1.49985]
[1778508066005,43.1,81138.92,0.0,-0.98989,1e-05,1.51099]
[1778508067013,43.1,81145.65,0.0,-0.98982,1e-05,1.52089]
[1778508068025,43.1,81156.33,0.0,-0.9897,1e-05,1.53672]
[1778508070039,43.1,81154.34,0.0,-0.98972,1e-05,1.53376]
[1778508072064,43.1,81164.68,0.0,-0.9896,1e-05,1.54918]
[1778508073079,43.1,81171.33,0.0,-0.98953,1e-05,1.55917]
[1778508074074,43.1,81171.07,0.0,-0.98953,1e-05,1.55878]
[1778508075084,43.1,81170.16,0.0,-0.98954,1e-05,1.55741]
[1778508077094,43.1,81181.65,0.0,-0.98941,1e-05,1.57477]
[1778508078101,43.1,81182.32,0.0,-0.9894,1e-05,1.57579]
[1778508079106,43.1,81187.61,0.0,-0.98934,1e-05,1.58384]
[1778508080114,43.1,81200.65,0.0,-0.98919,1e-05,1.60382]
[1778508081121,43.1,81191.51,0.0,-0.98929,1e-05,1.58979]
[1778508083135,43.1,81171.24,0.0,-0.98953,1e-05,1.55903]
[1778508084143,43.1,81156.96,0.0,-0.98969,1e-05,1.53766]
[1778508085150,43.1,81147.7,0.0,-0.9898,1e-05,1.52392]
[1778508086156,43.1,81141.05,0.0,-0.98987,1e-05,1.51412]
[1778508087163,43.1,81139.1,0.0,-0.98989,1e-05,1.51125]
[1778508090184,43.1,81136.14,0.0,-0.98992,1e-05,1.50691]
[1778508095219,43.1,81137.72,0.0,-0.98992,1e-05,1.50729]
[1778508100255,43.1,81133.36,0.0,-0.98997,1e-05,1.50091]
[1778508101262,43.1,81129.24,0.0,-0.99001,1e-05,1.49491]
[1778508106299,43.1,81131.01,0.0,-0.98999,1e-05,1.49748]
[1778508107304,43.1,81144.9,0.0,-0.98984,1e-05,1.51784]
[1778508108310,43.1,81151.8,0.0,-0.98976,1e-05,1.52804]
[1778508109317,43.1,81150.86,0.0,-0.98977,1e-05,1.52664]
[1778508110324,43.1,81156.42,0.0,-0.98971,1e-05,1.53489]
[1778508111332,43.1,81152.1,0.0,-0.98976,1e-05,1.52848]
[1778508112338,43.1,81146.7,0.0,-0.98982,1e-05,1.52049]
[1778508113345,43.1,81142.99,0.0,-0.98986,1e-05,1.51503]
[1778508116366,43.1,81148.6,0.0,-0.9898,1e-05,1.5233]
[1778508117374,43.1,81153.81,0.0,-0.98974,1e-05,1.53102]
[1778508118380,43.1,81152.25,0.0,-0.98976,1e-05,1.5287]
[1778508122408,43.1,81157.77,0.0,-0.98969,1e-05,1.5369]
[1778508123419,43.1,81162.92,0.0,-0.98964,1e-05,1.54458]
[1778508124423,43.1,81166.19,0.0,-0.9896,1e-05,1.54947]
[1778508126441,43.1,81171.85,0.0,-0.98953,1e-05,1.55797]
[1778508127443,43.1,81171.88,0.0,-0.98953,1e-05,1.55802]
[1778508132479,43.1,81165.67,0.0,-0.98961,1e-05,1.54869]
[1778508137515,43.1,81159.24,0.0,-0.98968,1e-05,1.53909]
[1778508138521,43.1,81155.02,0.0,-0.98973,1e-05,1.53281]
[1778508139528,43.1,81145.27,0.0,-0.98984,1e-05,1.51839]
[1778508140536,43.1,81141.08,0.0,-0.98988,1e-05,1.51222]
[1778508142549,43.1,81142.87,0.0,-0.98986,1e-05,1.51485]
[1778508145572,43.1,81135.27,0.0,-0.98995,1e-05,1.5037]
[1778508146578,43.1,81135.78,0.0,-0.98994,1e-05,1.50445]
[1778508149598,43.1,81140.78,0.0,-0.98989,1e-05,1.51178]
[1778508154641,43.1,81140.44,0.0,-0.9899,1e-05,1.50934]
[1778508159672,43.1,81142.12,0.0,-0.98988,1e-05,1.51181]
[1778508164705,43.1,81143.57,0.0,-0.98987,1e-05,1.51394]
[1778508165714,43.1,81138.29,0.0,-0.98993,1e-05,1.50619]
[1778508166719,43.1,81136.34,0.0,-0.98995,1e-05,1.50334]
[1778508169740,43.1,81135.07,0.0,-0.98996,1e-05,1.50148]
[1778508170749,43.1,81144.14,0.0,-0.98986,1e-05,1.51478]
[1778508171754,43.1,81155.55,0.0,-0.98973,1e-05,1.53164]
[1778508172762,43.1,81158.57,0.0,-0.9897,1e-05,1.53613]
[1778508177797,43.1,81151.05,0.0,-0.98978,1e-05,1.52497]
[1778508178805,43.1,81143.02,0.0,-0.98987,1e-05,1.51313]
[1778508179810,43.1,81138.09,0.0,-0.98993,1e-05,1.5059]
[1778508180818,43.1,81137.72,0.0,-0.98993,1e-05,1.50536]
[1778508181824,43.1,81144.94,0.0,-0.98985,1e-05,1.51595]
[1778508182835,43.1,81151.65,0.0,-0.98978,1e-05,1.52586]
[1778508183838,43.1,81159.28,0.0,-0.98969,1e-05,1.53719]
[1778508184846,43.1,81163.67,0.0,-0.98964,1e-05,1.54373]
[1778508189880,43.1,81163.76,0.0,-0.98964,1e-05,1.54387]
[1778508190889,43.1,81172.76,0.0,-0.98954,1e-05,1.55736]
[1778508192746,43.1,81174.85,0.0,-0.98951,1e-05,1.56051]
[1778508193908,43.1,81167.58,0.0,-0.9896,1e-05,1.54958]
[1778508194915,43.1,81165.49,0.0,-0.98962,1e-05,1.54645]
[1778508198943,43.1,81172.5,0.0,-0.98954,1e-05,1.55697]
[1778508200958,43.1,81172.77,0.0,-0.98954,1e-05,1.55738]
[1778508205992,43.1,81173.98,0.0,-0.98952,1e-05,1.5592]
[1778508209014,43.1,81184.86,0.0,-0.9894,1e-05,1.57565]
[1778508210037,43.1,81187.41,0.0,-0.98937,1e-05,1.57953]
[1778508212886,43.1,81192.71,0.0,-0.98932,1e-05,1.5856]
[1778508217072,43.1,81202.43,0.0,-0.98921,1e-05,1.6005]
[1778508219087,43.1,81202.51,0.0,-0.98921,1e-05,1.60062]
[1778508222107,43.1,81195.8,0.0,-0.98928,1e-05,1.59033]
[1778508223115,43.1,81190.55,0.0,-0.98934,1e-05,1.58231]
[1778508228149,43.1,81195.34,0.0,-0.98929,1e-05,1.58962]
[1778508233183,43.1,81194.92,0.0,-0.98929,1e-05,1.58898]
[1778508238219,43.1,81190.53,0.0,-0.98935,1e-05,1.58228]
[1778508243254,43.1,81187.86,0.0,-0.98938,1e-05,1.57821]
[1778508248292,43.1,81186.4,0.0,-0.98939,1e-05,1.57599]
[1778508249296,43.1,81177.68,0.0,-0.98949,1e-05,1.56279]
[1778508250303,43.1,81168.28,0.0,-0.9896,1e-05,1.54866]
[1778508251310,43.1,81169.45,0.0,-0.98959,1e-05,1.55041]
[1778508256346,43.1,81172.88,0.0,-0.98955,1e-05,1.55556]
[1778508257359,43.1,81178.84,0.0,-0.98948,1e-05,1.56454]
[1778508258364,43.1,81176.39,0.0,-0.98951,1e-05,1.56085]
[1778508263399,43.1,81178.19,0.0,-0.98949,1e-05,1.56356]
[1778508265413,43.1,81171.31,0.0,-0.98957,1e-05,1.5532]
[1778508266420,43.1,81168.02,0.0,-0.9896,1e-05,1.54827]
[1778508270448,43.1,81164.37,0.0,-0.98965,1e-05,1.54281]
[1778508275483,43.1,81153.22,0.0,-0.98978,1e-05,1.52428]
[1778508276498,43.1,81152.58,0.0,-0.98979,1e-05,1.52333]
[1778508281526,43.1,81149.57,0.0,-0.98983,1e-05,1.51889]
[1778508286560,43.1,81145.83,0.0,-0.98987,1e-05,1.51338]
[1778508291596,43.1,81152.89,0.0,-0.98979,1e-05,1.52379]
[1778508293610,43.1,81159.35,0.0,-0.98972,1e-05,1.53337]
[1778508294618,43.1,81159.04,0.0,-0.98972,1e-05,1.53291]
[1778508299652,43.1,81162.94,0.0,-0.98967,1e-05,1.53871]
[1778508302676,43.1,81156.27,0.0,-0.98975,1e-05,1.52879]
[1778508303685,43.1,81152.29,0.0,-0.98979,1e-05,1.5229]
[1778508308717,43.1,81156.45,0.0,-0.98975,1e-05,1.52906]
[1778508309726,43.1,81157.2,0.0,-0.98974,1e-05,1.53017]
[1778508311743,43.1,81170.86,0.0,-0.98958,1e-05,1.55055]
[1778508312750,43.1,81182.59,0.0,-0.98945,1e-05,1.56822]
[1778508313756,43.1,81187.09,0.0,-0.9894,1e-05,1.57504]
[1778508314765,43.1,81181.48,0.0,-0.98946,1e-05,1.56654]
[1778508315771,43.1,81177.65,0.0,-0.98951,1e-05,1.56076]
[1778508319799,43.1,81175.51,0.0,-0.98953,1e-05,1.55754]
[1778508323827,43.1,81182.87,0.0,-0.98945,1e-05,1.56865]
[1778508324835,43.1,81190.28,0.0,-0.98936,1e-05,1.5799]
[1778508325841,43.1,81193.16,0.0,-0.98933,1e-05,1.58429]
[1778508330876,43.1,81194.43,0.0,-0.98931,1e-05,1.58622]
[1778508332890,43.1,81190.31,0.0,-0.98937,1e-05,1.57794]
[1778508334905,43.1,81195.92,0.0,-0.98931,1e-05,1.58649]
[1778508335912,43.1,81209.28,0.0,-0.98915,1e-05,1.60701]
[1778508336919,43.1,81224.96,0.0,-0.98896,1e-05,1.63136]
[1778508337925,43.1,81227.71,0.0,-0.98893,1e-05,1.63566]
[1778508340946,43.1,81233.06,0.0,-0.98887,1e-05,1.64406]
[1778508342960,43.1,81217.69,0.0,-0.98905,1e-05,1.62003]
[1778508343967,43.1,81213.96,0.0,-0.9891,1e-05,1.61425]
[1778508349002,43.1,81213.13,0.0,-0.98911,1e-05,1.61296]
[1778508350014,43.1,81208.01,0.0,-0.98917,1e-05,1.60505]
[1778508351016,43.1,81212.34,0.0,-0.98912,1e-05,1.61174]
[1778508353031,43.1,81217.79,0.0,-0.98905,1e-05,1.62019]
[1778508356052,43.1,81224.04,0.0,-0.98898,1e-05,1.62992]
[1778508361086,43.1,81221.23,0.0,-0.98901,1e-05,1.62554]
[1778508365121,43.1,81213.33,0.0,-0.9891,1e-05,1.61327]
[1778508366129,43.1,81209.95,0.0,-0.98914,1e-05,1.60804]
[1778508368142,43.1,81207.95,0.0,-0.98917,1e-05,1.60496]
[1778508372172,43.1,81201.72,0.0,-0.98924,1e-05,1.59537]
[1778508377210,43.1,81208.61,0.0,-0.98916,1e-05,1.60598]
[1778508382245,43.1,81212.63,0.0,-0.98911,1e-05,1.61219]
[1778508383252,43.1,81220.11,0.0,-0.98902,1e-05,1.6238]
[1778508384260,43.1,81220.95,0.0,-0.98901,1e-05,1.62511]
[1778508389294,43.1,81209.06,0.0,-0.98915,1e-05,1.60667]
[1778508394330,43.1,81208.85,0.0,-0.98917,1e-05,1.60432]
[1778508396348,43.1,81213.89,0.0,-0.98911,1e-05,1.61211]
[1778508397354,43.1,81215.37,0.0,-0.98909,1e-05,1.6144]
[1778508399368,43.1,81224.29,0.0,-0.98899,1e-05,1.62827]
[1778508401382,43.1,81230.26,0.0,-0.98891,1e-05,1.6376]
[1778508402393,43.1,81220.2,0.0,-0.98904,1e-05,1.6219]
[1778508403399,43.1,81214.46,0.0,-0.9891,1e-05,1.61299]
[1778508404406,43.1,81220.43,0.0,-0.98903,1e-05,1.62226]
[1778508405413,43.1,81222.41,0.0,-0.98901,1e-05,1.62534]
[1778508407427,43.1,81210.59,0.0,-0.98915,1e-05,1.60701]
[1778508408436,43.1,81212.13,0.0,-0.98913,1e-05,1.60938]
[1778508409447,43.1,81217.66,0.0,-0.98907,1e-05,1.61795]
[1778508410453,43.1,81220.37,0.0,-0.98903,1e-05,1.62216]
[1778508415489,43.1,81212.27,0.0,-0.98913,1e-05,1.6096]
[1778508416496,43.1,81206.59,0.0,-0.9892,1e-05,1.60084]
[1778508417502,43.1,81205.92,0.0,-0.9892,1e-05,1.59981]
[1778508420525,43.1,81198.97,0.0,-0.98929,1e-05,1.58915]
[1778508422539,43.1,81189.75,0.0,-0.98939,1e-05,1.57509]
[1778508423546,43.1,81195.2,0.0,-0.98933,1e-05,1.58339]
[1778508424555,43.1,81196.64,0.0,-0.98931,1e-05,1.58558]
[1778508425560,43.1,81203.69,0.0,-0.98923,1e-05,1.59638]
[1778508426569,43.1,81207.88,0.0,-0.98918,1e-05,1.60283]
[1778508428581,43.1,81212.62,0.0,-0.98913,1e-05,1.61014]
[1778508431602,43.1,81216.15,0.0,-0.98908,1e-05,1.61561]
[1778508436637,43.1,81218.95,0.0,-0.98905,1e-05,1.61995]
[1778508439663,43.1,81204.94,0.0,-0.98922,1e-05,1.5983]
[1778508440665,43.1,81197.65,0.0,-0.9893,1e-05,1.58713]
[1778508441672,43.1,81199.05,0.0,-0.98929,1e-05,1.58927]
[1778508443686,43.1,81204.49,0.0,-0.98922,1e-05,1.59761]
[1778508448723,43.1,81207.6,0.0,-0.98918,1e-05,1.6024]
[1778508450735,43.1,81212.83,0.0,-0.98912,1e-05,1.61047]
[1778508451742,43.1,81206.7,0.0,-0.98921,1e-05,1.59899]
[1778508452749,43.1,81207.68,0.0,-0.9892,1e-05,1.6005]
[1778508455774,43.1,81213.83,0.0,-0.98912,1e-05,1.60998]
[1778508456780,43.1,81212.39,0.0,-0.98914,1e-05,1.60776]
[1778508459805,43.1,81206.18,0.0,-0.98921,1e-05,1.59819]
[1778508464837,43.1,81205.8,0.0,-0.98922,1e-05,1.5976]
[1778508465843,43.1,81211.56,0.0,-0.98915,1e-05,1.60648]
[1778508466849,43.1,81214.68,0.0,-0.98911,1e-05,1.6113]
[1778508469871,43.1,81214.83,0.0,-0.98911,1e-05,1.61153]
[1778508474908,43.1,81216.15,0.0,-0.9891,1e-05,1.61357]
[1778508477927,43.1,81210.47,0.0,-0.98916,1e-05,1.60479]
[1778508480969,43.1,81205.45,0.0,-0.98922,1e-05,1.59707]
[1778508485984,43.1,81209.6,0.0,-0.98917,1e-05,1.60345]
[1778508489011,43.1,81215.92,0.0,-0.9891,1e-05,1.61322]
[1778508492027,43.1,81210.65,0.0,-0.98916,1e-05,1.60507]
[1778508497062,43.1,81206.61,0.0,-0.98921,1e-05,1.59885]
[1778508502097,43.1,81207.32,0.0,-0.9892,1e-05,1.59994]
[1778508504112,43.1,81213.69,0.0,-0.98913,1e-05,1.60977]
[1778508509146,43.1,81214.56,0.0,-0.98912,1e-05,1.61111]
[1778508514181,43.1,81210.62,0.0,-0.98918,1e-05,1.603]
[1778508519216,43.1,81210.09,0.0,-0.98918,1e-05,1.60218]
[1778508525128,43.1,81212.32,0.0,-0.98916,1e-05,1.60562]
[1778508530293,43.1,81212.35,0.0,-0.98916,1e-05,1.60567]
[1778508535328,43.1,81215.57,0.0,-0.98912,1e-05,1.61065]
[1778508537342,43.1,81205.42,0.0,-0.98924,1e-05,1.595]
[1778508538349,43.1,81201.75,0.0,-0.98928,1e-05,1.58938]
[1778508541370,43.1,81195.89,0.0,-0.98935,1e-05,1.58043]
[1778508542377,43.1,81192.78,0.0,-0.98938,1e-05,1.57569]
[1778508547412,43.1,81187.04,0.0,-0.98945,1e-05,1.56699]
[1778508549426,43.1,81181.04,0.0,-0.98952,1e-05,1.55793]
[1778508550433,43.1,81181.46,0.0,-0.98951,1e-05,1.55856]
[1778508551440,43.1,81187.5,0.0,-0.98945,1e-05,1.56768]
[1778508552447,43.1,81187.89,0.0,-0.98944,1e-05,1.56828]
[1778508557482,43.1,81182.82,0.0,-0.9895,1e-05,1.56061]
[1778508559496,43.1,81176.96,0.0,-0.98957,1e-05,1.55179]
[1778508561510,43.1,81171.56,0.0,-0.98963,1e-05,1.5437]
[1778508566547,43.1,81181.3,0.0,-0.98952,1e-05,1.55832]
[1778508567555,43.1,81183.4,0.0,-0.98949,1e-05,1.56149]
[1778508572589,43.1,81182.49,0.0,-0.98952,1e-05,1.55813]
[1778508577627,43.1,81186.17,0.0,-0.98947,1e-05,1.56368]
[1778508579638,43.1,81196.61,0.0,-0.98935,1e-05,1.57952]
[1778508580652,43.1,81199.67,0.0,-0.98932,1e-05,1.58419]
[1778508582659,43.1,81208.66,0.0,-0.98921,1e-05,1.59796]
[1778508583666,43.1,81209.74,0.0,-0.9892,1e-05,1.59962]
[1778508589708,43.1,81208.84,0.0,-0.98921,1e-05,1.59824]
[1778508595750,43.1,81210.08,0.0,-0.9892,1e-05,1.60015]
[1778508600786,43.1,81210.58,0.0,-0.98919,1e-05,1.60092]
[1778508603806,43.1,81203.21,0.0,-0.98928,1e-05,1.5896]
[1778508608841,43.1,81207.8,0.0,-0.98922,1e-05,1.59664]
[1778508610855,43.1,81210.95,0.0,-0.98918,1e-05,1.60149]
[1778508612869,43.1,81203.76,0.0,-0.98927,1e-05,1.59044]
[1778508614883,43.1,81198.21,0.0,-0.98933,1e-05,1.58196]
[1778508617905,43.1,81193.15,0.0,-0.98939,1e-05,1.57426]
[1778508619921,43.1,81192.76,0.0,-0.9894,1e-05,1.57366]
[1778508624957,43.1,81197.24,0.0,-0.98935,1e-05,1.58048]
[1778508629991,43.1,81195.79,0.0,-0.98936,1e-05,1.57827]
[1778508633011,43.1,81194.19,0.0,-0.98939,1e-05,1.57384]
[1778508636143,43.1,81200.18,0.0,-0.98932,1e-05,1.58296]
[1778508638158,43.1,81198.92,0.0,-0.98934,1e-05,1.58103]
[1778508639164,43.1,81193.59,0.0,-0.9894,1e-05,1.57292]
[1778508640174,43.1,81190.92,0.0,-0.98943,1e-05,1.56887]
[1778508642185,43.1,81183.27,0.0,-0.98952,1e-05,1.55732]
[1778508645206,43.1,81175.48,0.0,-0.98961,1e-05,1.54562]
[1778508650241,43.1,81173.84,0.0,-0.98963,1e-05,1.54317]
[1778508655276,43.1,81174.15,0.0,-0.98962,1e-05,1.54363]
[1778508658297,43.1,81181.63,0.0,-0.98954,1e-05,1.55485]
[1778508659303,43.1,81183.66,0.0,-0.98952,1e-05,1.55791]
[1778508664340,43.1,81196.68,0.0,-0.98937,1e-05,1.57762]
[1778508665370,43.1,81204.11,0.0,-0.98928,1e-05,1.58896]
[1778508666359,43.1,81204.11,0.0,-0.98928,1e-05,1.58896]
[1778508671399,43.1,81206.31,0.0,-0.98925,1e-05,1.59233]
[1778508673416,43.1,81199.0,0.0,-0.98934,1e-05,1.58116]
[1778508674415,43.1,81182.4,0.0,-0.98953,1e-05,1.55601]
[1778508676198,43.1,81166.5,0.0,-0.98971,1e-05,1.53222]
[1778508677439,43.1,81153.95,0.0,-0.98985,1e-05,1.51365]
[1778508678450,43.1,81144.92,0.0,-0.98995,1e-05,1.50041]
[1778508679457,43.1,81145.06,0.0,-0.98995,1e-05,1.50061]
[1778508684493,43.1,81144.25,0.0,-0.98996,1e-05,1.49943]
[1778508689528,43.1,81143.01,0.0,-0.98997,1e-05,1.49762]
[1778508692570,43.1,81133.15,0.0,-0.99009,1e-05,1.48136]
[1778508693559,43.1,81128.03,0.0,-0.99015,1e-05,1.47397]
[1778508694569,43.1,81121.75,0.0,-0.99022,1e-05,1.46494]
[1778508696341,43.1,81120.18,0.0,-0.99024,1e-05,1.46269]
[1778508701615,43.1,81120.39,0.0,-0.99023,1e-05,1.46299]
[1778508702624,43.1,81127.72,0.0,-0.99015,1e-05,1.47352]
[1778508703630,43.1,81148.2,0.0,-0.98993,1e-05,1.50327]
[1778508704636,43.1,81162.99,0.0,-0.98976,1e-05,1.52505]
[1778508706413,43.1,81169.39,0.0,-0.98969,1e-05,1.53456]
[1778508710682,43.1,81164.03,0.0,-0.98975,1e-05,1.52659]
[1778508715720,43.1,81162.16,0.0,-0.98977,1e-05,1.52382]
[1778508720753,43.1,81167.09,0.0,-0.98972,1e-05,1.53113]
[1778508725787,43.1,81164.38,0.0,-0.98975,1e-05,1.52711]
[1778508729814,43.1,81159.09,0.0,-0.98981,1e-05,1.51928]
[1778508734849,43.1,81163.23,0.0,-0.98976,1e-05,1.52541]
[1778508739884,43.1,81162.04,0.0,-0.98977,1e-05,1.52364]
[1778508740890,43.1,81154.86,0.0,-0.98985,1e-05,1.51305]
[1778508741897,43.1,81154.26,0.0,-0.98986,1e-05,1.51216]
[1778508746934,43.1,81145.13,0.0,-0.98996,1e-05,1.49878]
[1778508747939,43.1,81140.14,0.0,-0.99002,1e-05,1.4915]
[1778508748947,43.1,81140.76,0.0,-0.99001,1e-05,1.49241]
[1778508753983,43.1,81134.21,0.0,-0.9901,1e-05,1.48098]
[1778508755996,43.1,81127.52,0.0,-0.99017,1e-05,1.47132]
[1778508761032,43.1,81125.56,0.0,-0.99019,1e-05,1.4685]
[1778508763047,43.1,81118.33,0.0,-0.99027,1e-05,1.45814]
[1778508764054,43.1,81110.48,0.0,-0.99035,1e-05,1.44696]
[1778508765061,43.1,81108.24,0.0,-0.99038,1e-05,1.44378]
[1778508768082,43.1,81098.43,0.0,-0.99048,1e-05,1.42993]
[1778508769088,43.1,81096.49,0.0,-0.9905,1e-05,1.42721]
[1778508774124,43.1,81095.7,0.0,-0.99051,1e-05,1.4261]
[1778508776138,43.1,81090.38,0.0,-0.99057,1e-05,1.41865]
[1778508781173,43.1,81088.54,0.0,-0.99058,1e-05,1.41608]
[1778508782181,43.1,81082.49,0.0,-0.99065,1e-05,1.40766]
[1778508783187,43.1,81081.15,0.0,-0.99066,1e-05,1.4058]
[1778508788222,43.1,81084.86,0.0,-0.99062,1e-05,1.41095]
[1778508790237,43.1,81092.67,0.0,-0.99054,1e-05,1.42185]
[1778508791244,43.1,81094.89,0.0,-0.99052,1e-05,1.42496]
[1778508793257,43.1,81088.91,0.0,-0.99058,1e-05,1.41659]
[1778508798292,43.1,81094.47,0.0,-0.99052,1e-05,1.42437]
[1778508799299,43.1,81103.76,0.0,-0.99042,1e-05,1.43745]
[1778508800306,43.1,81096.88,0.0,-0.9905,1e-05,1.42775]
[1778508801320,43.1,81098.4,0.0,-0.99048,1e-05,1.42989]
[1778508806353,43.1,81097.75,0.0,-0.99049,1e-05,1.42898]
[1778508811388,43.1,81098.1,0.0,-0.9905,1e-05,1.4276]
[1778508816426,43.1,81098.85,0.0,-0.99049,1e-05,1.42865]
[1778508818440,43.1,81109.07,0.0,-0.99038,1e-05,1.44308]
[1778508819447,43.1,81107.53,0.0,-0.9904,1e-05,1.44089]
[1778508824482,43.1,81110.27,0.0,-0.99037,1e-05,1.44478]
[1778508826496,43.1,81116.61,0.0,-0.9903,1e-05,1.45379]
[1778508827503,43.1,81120.05,0.0,-0.99026,1e-05,1.4587]
[1778508829519,43.1,81118.78,0.0,-0.99028,1e-05,1.45689]
[1778508834553,43.1,81111.67,0.0,-0.99035,1e-05,1.44676]
[1778508839590,43.1,81123.07,0.0,-0.99023,1e-05,1.46303]
[1778508840597,43.1,81126.39,0.0,-0.99019,1e-05,1.46779]
[1778508842610,43.1,81122.08,0.0,-0.99024,1e-05,1.46161]
[1778508843617,43.1,81118.48,0.0,-0.99028,1e-05,1.45646]
[1778508847420,43.1,81113.14,0.0,-0.99034,1e-05,1.44885]
[1778508852681,43.1,81112.26,0.0,-0.99035,1e-05,1.4476]
[1778508857490,43.1,81107.53,0.0,-0.9904,1e-05,1.44089]
[1778508858723,43.1,81102.11,0.0,-0.99045,1e-05,1.43324]
[1778508859730,43.1,81095.74,0.0,-0.99052,1e-05,1.42429]
[1778508860737,43.1,81091.73,0.0,-0.99056,1e-05,1.41867]
[1778508862751,43.1,81085.43,0.0,-0.99063,1e-05,1.40989]
[1778508863758,43.1,81086.55,0.0,-0.99062,1e-05,1.41145]
[1778508868796,43.1,81099.03,0.0,-0.99049,1e-05,1.4289]
[1778508869802,43.1,81103.14,0.0,-0.99044,1e-05,1.43469]
[1778508874838,43.1,81107.21,0.0,-0.99041,1e-05,1.43856]
[1778508878864,43.1,81101.74,0.0,-0.99047,1e-05,1.43084]
[1778508883898,43.1,81105.71,0.0,-0.99043,1e-05,1.43644]
[1778508888934,43.1,81108.79,0.0,-0.99039,1e-05,1.44079]
[1778508890947,43.1,81114.44,0.0,-0.99033,1e-05,1.44881]
[1778508895981,43.1,81112.17,0.0,-0.99036,1e-05,1.44558]
[1778508901020,43.1,81111.94,0.0,-0.99036,1e-05,1.44526]
[1778508905048,43.1,81118.48,0.0,-0.99029,1e-05,1.45456]
[1778508908069,43.1,81120.1,0.0,-0.99027,1e-05,1.45687]
[1778508911089,43.1,81114.21,0.0,-0.99034,1e-05,1.44848]
[1778508916126,43.1,81113.68,0.0,-0.99034,1e-05,1.44773]
[1778508918139,43.1,81116.36,0.0,-0.99031,1e-05,1.45154]
[1778508923175,43.1,81114.15,0.0,-0.99034,1e-05,1.4484]
[1778508927202,43.1,81108.86,0.0,-0.99039,1e-05,1.44089]
[1778508932237,43.1,81111.13,0.0,-0.99038,1e-05,1.44222]
[1778508934251,43.1,81116.29,0.0,-0.99033,1e-05,1.44955]
[1778508939287,43.1,81116.54,0.0,-0.99032,1e-05,1.4499]
[1778508943314,43.1,81107.33,0.0,-0.99042,1e-05,1.43685]
[1778508944322,43.1,81103.8,0.0,-0.99046,1e-05,1.43187]
[1778508950363,43.1,81101.92,0.0,-0.99048,1e-05,1.42922]
[1778508955398,43.1,81098.25,0.0,-0.99052,1e-05,1.42407]
[1778508960436,43.1,81096.79,0.0,-0.99053,1e-05,1.42202]
[1778508965469,43.1,81098.1,0.0,-0.99052,1e-05,1.42386]
[1778508970506,43.1,81100.95,0.0,-0.99049,1e-05,1.42786]
[1778508975540,43.1,81101.85,0.0,-0.99048,1e-05,1.42912]
[1778508979568,43.1,81110.89,0.0,-0.99038,1e-05,1.44188]
[1778508980575,43.1,81114.82,0.0,-0.99034,1e-05,1.44746]
[1778508985610,43.1,81115.88,0.0,-0.99033,1e-05,1.44896]
[1778508987626,43.1,81110.55,0.0,-0.99039,1e-05,1.4414]
[1778508988632,43.1,81109.88,0.0,-0.9904,1e-05,1.44045]
[1778508993667,43.1,81114.28,0.0,-0.99036,1e-05,1.4448]
[1778508998702,43.1,81112.26,0.0,-0.99038,1e-05,1.44194]
[1778509000716,43.1,81111.45,0.0,-0.99039,1e-05,1.44079]
[1778509004748,43.1,81120.5,0.0,-0.99029,1e-05,1.45365]
[1778509006760,43.1,81122.26,0.0,-0.99027,1e-05,1.45616]
[1778509011796,43.1,81129.01,0.0,-0.9902,1e-05,1.46583]
[1778509012803,43.1,81139.69,0.0,-0.99009,1e-05,1.48123]
[1778509013811,43.1,81145.3,0.0,-0.99002,1e-05,1.48937]
[1778509014817,43.1,81146.85,0.0,-0.99001,1e-05,1.49162]
[1778509018627,43.1,81151.52,0.0,-0.98995,1e-05,1.49844]
[1778509023881,43.1,81151.38,0.0,-0.98996,1e-05,1.49823]
[1778509028698,43.1,81125.88,0.0,-0.99024,1e-05,1.46134]
[1778509029921,43.1,81123.36,0.0,-0.99026,1e-05,1.45773]
[1778509034957,43.1,81124.24,0.0,-0.99025,1e-05,1.45899]
[1778509039992,43.1,81124.58,0.0,-0.99025,1e-05,1.45948]
[1778509045028,43.1,81121.41,0.0,-0.99028,1e-05,1.45495]
[1778509050064,43.1,81123.58,0.0,-0.99026,1e-05,1.45805]
[1778509055097,43.1,81120.82,0.0,-0.9903,1e-05,1.45221]
[1778509057112,43.1,81107.75,0.0,-0.99044,1e-05,1.43368]
[1778509058118,43.1,81098.49,0.0,-0.99054,1e-05,1.42067]
[1778509059125,43.1,81091.01,0.0,-0.99062,1e-05,1.41022]
[1778509060132,43.1,81091.55,0.0,-0.99061,1e-05,1.41098]
[1778509065167,43.1,81096.15,0.0,-0.99056,1e-05,1.41739]
[1778509070205,43.1,81099.05,0.0,-0.99053,1e-05,1.42145]
[1778509075238,43.1,81102.12,0.0,-0.9905,1e-05,1.42576]
[1778509080273,43.1,81106.49,0.0,-0.99046,1e-05,1.4319]
[1778509081281,43.1,81102.47,0.0,-0.9905,1e-05,1.42625]
[1778509082295,43.1,81093.49,0.0,-0.99059,1e-05,1.41368]
[1778509083295,43.1,81081.4,0.0,-0.99072,1e-05,1.3969]
[1778509084302,43.1,81084.04,0.0,-0.99069,1e-05,1.40055]
[1778509087323,43.1,81081.42,0.0,-0.99072,1e-05,1.39693]
[1778509088330,43.1,81081.09,0.0,-0.99072,1e-05,1.39647]
[1778509091351,43.1,81075.12,0.0,-0.99078,1e-05,1.38825]
[1778509093365,43.1,81064.19,0.0,-0.9909,1e-05,1.3733]
[1778509094372,43.1,81059.84,0.0,-0.99094,1e-05,1.36738]
[1778509097394,43.1,81053.82,0.0,-0.991,1e-05,1.35923]
[1778509102428,43.1,81049.72,0.0,-0.99104,1e-05,1.3537]
[1778509106460,43.1,81043.87,0.0,-0.9911,1e-05,1.34585]
[1778509111494,43.1,81039.82,0.0,-0.99115,1e-05,1.33864]
[1778509116526,43.1,81033.65,0.0,-0.99121,1e-05,1.33042]
[1778509122569,43.1,81032.39,0.0,-0.99123,1e-05,1.32875]
[1778509126600,43.1,81043.95,0.0,-0.99111,1e-05,1.34416]
[1778509127605,43.1,81049.27,0.0,-0.99106,1e-05,1.35129]
[1778509128614,43.1,81055.59,0.0,-0.99099,1e-05,1.35981]
[1778509129619,43.1,81057.3,0.0,-0.99098,1e-05,1.36212]
[1778509134653,43.1,81073.58,0.0,-0.99081,1e-05,1.3843]
[1778509135660,43.1,81078.89,0.0,-0.99076,1e-05,1.3916]
[1778509136669,43.1,81081.12,0.0,-0.99073,1e-05,1.39467]
[1778509141706,43.1,81079.73,0.0,-0.99075,1e-05,1.39275]
[1778509146741,43.1,81076.44,0.0,-0.99078,1e-05,1.38823]
[1778509150770,43.1,81068.93,0.0,-0.99086,1e-05,1.37794]
[1778509157818,43.1,81067.56,0.0,-0.99087,1e-05,1.37607]
[1778509162853,43.1,81070.78,0.0,-0.99084,1e-05,1.38047]
[1778509167888,43.1,81076.53,0.0,-0.99078,1e-05,1.38835]
[1778509169902,43.1,81084.5,0.0,-0.9907,1e-05,1.39934]
[1778509171916,43.1,81086.94,0.0,-0.99068,1e-05,1.40087]
[1778509174937,43.1,81078.3,0.0,-0.99077,1e-05,1.38894]
[1778509175944,43.1,81063.08,0.0,-0.99093,1e-05,1.36814]
[1778509176952,43.1,81057.07,0.0,-0.99099,1e-05,1.36]
[1778509177962,43.1,81053.87,0.0,-0.99102,1e-05,1.35568]
[1778509181988,43.1,81059.27,0.0,-0.99097,1e-05,1.36298]
[1778509187023,43.1,81060.83,0.0,-0.99095,1e-05,1.36509]
[1778509189843,43.1,81072.68,0.0,-0.99083,1e-05,1.38123]
[1778509195090,43.1,81069.83,0.0,-0.99086,1e-05,1.37734]
[1778509200123,43.1,81071.55,0.0,-0.99084,1e-05,1.37969]
[1778509202138,43.1,81066.47,0.0,-0.9909,1e-05,1.37275]
[1778509206168,43.1,81058.26,0.0,-0.99098,1e-05,1.36161]
[1778509209187,43.1,81053.25,0.0,-0.99103,1e-05,1.35484]
[1778509213216,43.1,81044.76,0.0,-0.99111,1e-05,1.34344]
[1778509216236,43.1,81039.41,0.0,-0.99117,1e-05,1.3363]
[1778509221271,43.1,81035.85,0.0,-0.9912,1e-05,1.33156]
[1778509225300,43.1,81030.52,0.0,-0.99126,1e-05,1.32449]
[1778509226308,43.1,81024.06,0.0,-0.99132,1e-05,1.31597]
[1778509227314,43.1,81020.94,0.0,-0.99135,1e-05,1.31187]
[1778509230336,43.1,81019.13,0.0,-0.99137,1e-05,1.3095]
[1778509235370,43.1,81006.81,0.0,-0.9915,1e-05,1.29168]
[1778509236378,43.1,81006.98,0.0,-0.9915,1e-05,1.2919]
[1778509241412,43.1,81005.25,0.0,-0.99151,1e-05,1.28966]
[1778509244433,43.1,80998.84,0.0,-0.99157,1e-05,1.28138]
[1778509246447,43.1,80996.03,0.0,-0.9916,1e-05,1.27777]
[1778509251483,43.1,80990.83,0.0,-0.99165,1e-05,1.2711]
[1778509255513,43.1,80998.91,0.0,-0.99157,1e-05,1.28147]
[1778509257529,43.1,80993.3,0.0,-0.99163,1e-05,1.27426]
[1778509262566,43.1,80991.57,0.0,-0.99164,1e-05,1.27205]
[1778509266590,43.1,80998.52,0.0,-0.99158,1e-05,1.28097]
[1778509271627,43.1,80995.85,0.0,-0.9916,1e-05,1.27754]
[1778509274648,43.1,80990.53,0.0,-0.99165,1e-05,1.27072]
[1778509275655,43.1,80973.49,0.0,-0.99181,1e-05,1.24907]
[1778509276663,43.1,80967.09,0.0,-0.99187,1e-05,1.24102]
[1778509277670,43.1,80966.5,0.0,-0.99188,1e-05,1.24028]
[1778509281706,43.1,80960.37,0.0,-0.99193,1e-05,1.23261]
[1778509286747,43.1,80961.09,0.0,-0.99193,1e-05,1.23351]
[1778509288761,43.1,80950.1,0.0,-0.99203,1e-05,1.21985]
[1778509289767,43.1,80937.07,0.0,-0.99214,1e-05,1.20382]
[1778509290774,43.1,80925.06,0.0,-0.99225,1e-05,1.1892]
[1778509291781,43.1,80921.55,0.0,-0.99229,1e-05,1.18331]
[1778509293795,43.1,80918.82,0.0,-0.99232,1e-05,1.18002]
[1778509297824,43.1,80913.42,0.0,-0.99236,1e-05,1.17353]
[1778509300844,43.1,80923.31,0.0,-0.99228,1e-05,1.18543]
[1778509301851,43.1,80927.85,0.0,-0.99224,1e-05,1.19093]
[1778509303865,43.1,80931.15,0.0,-0.99221,1e-05,1.19494]
[1778509308900,43.1,80934.7,0.0,-0.99218,1e-05,1.19927]
[1778509309907,43.1,80941.24,0.0,-0.99212,1e-05,1.20727]
[1778509310915,43.1,80947.8,0.0,-0.99206,1e-05,1.21534]
[1778509311922,43.1,80948.95,0.0,-0.99205,1e-05,1.21676]
[1778509315954,43.1,80952.84,0.0,-0.99201,1e-05,1.22157]
[1778509320993,43.1,80962.0,0.0,-0.99193,1e-05,1.23296]
[1778509322000,43.1,80955.98,0.0,-0.99198,1e-05,1.22546]
[1778509323007,43.1,80947.66,0.0,-0.99206,1e-05,1.21516]
[1778509324016,43.1,80942.68,0.0,-0.9921,1e-05,1.20903]
[1778509325024,43.1,80941.61,0.0,-0.99211,1e-05,1.20772]
[1778509327036,43.1,80932.18,0.0,-0.9922,1e-05,1.19619]
[1778509328043,43.1,80922.03,0.0,-0.99229,1e-05,1.18389]
[1778509329050,43.1,80920.3,0.0,-0.9923,1e-05,1.1818]
[1778509332075,43.1,80915.31,0.0,-0.99235,1e-05,1.1758]
[1778509334093,43.1,80912.95,0.0,-0.99237,1e-05,1.17297]
[1778509338118,43.1,80918.22,0.0,-0.99232,1e-05,1.1793]
[1778509343153,43.1,80923.1,0.0,-0.99228,1e-05,1.18518]
[1778509347182,43.1,80917.83,0.0,-0.99233,1e-05,1.17883]
[1778509352223,43.1,80919.42,0.0,-0.99232,1e-05,1.1791]
[1778509355244,43.1,80925.43,0.0,-0.99227,1e-05,1.18635]
[1778509361048,43.1,80926.57,0.0,-0.99226,1e-05,1.18773]
[1778509366321,43.1,80928.89,0.0,-0.99224,1e-05,1.19054]
[1778509371355,43.1,80925.98,0.0,-0.99226,1e-05,1.18702]
[1778509373372,43.1,80931.76,0.0,-0.99221,1e-05,1.19403]
[1778509378406,43.1,80931.35,0.0,-0.99222,1e-05,1.19353]
[1778509383453,43.1,80929.35,0.0,-0.99223,1e-05,1.1911]
[1778509387481,43.1,80923.29,0.0,-0.99229,1e-05,1.18377]
[1778509389495,43.1,80912.6,0.0,-0.99238,1e-05,1.17092]
[1778509390502,43.1,80907.37,0.0,-0.99243,1e-05,1.16467]
[1778509391509,43.1,80908.39,0.0,-0.99242,1e-05,1.16589]
[1778509397551,43.1,80910.55,0.0,-0.9924,1e-05,1.16847]
[1778509401581,43.1,80902.6,0.0,-0.99247,1e-05,1.159]
[1778509402587,43.1,80895.88,0.0,-0.99253,1e-05,1.15105]
[1778509403597,43.1,80891.32,0.0,-0.99257,1e-05,1.14568]
[1778509404600,43.1,80892.14,0.0,-0.99256,1e-05,1.14665]
[1778509409637,43.1,80900.09,0.0,-0.99249,1e-05,1.15603]
[1778509411651,43.1,80899.99,0.0,-0.9925,1e-05,1.15429]
[1778509413665,43.1,80898.09,0.0,-0.99252,1e-05,1.15205]
[1778509416686,43.1,80890.03,0.0,-0.99259,1e-05,1.14256]
[1778509417693,43.1,80889.16,0.0,-0.99259,1e-05,1.14154]
[1778509422728,43.1,80890.5,0.0,-0.99258,1e-05,1.14311]
[1778509424742,43.1,80896.99,0.0,-0.99253,1e-05,1.15075]
[1778509426756,43.1,80899.34,0.0,-0.99251,1e-05,1.15352]
[1778509429776,43.1,80905.61,0.0,-0.99245,1e-05,1.16095]
[1778509432798,43.1,80915.74,0.0,-0.99237,1e-05,1.17304]
[1778509433805,43.1,80917.92,0.0,-0.99235,1e-05,1.17566]
[1778509438840,43.1,80936.15,0.0,-0.99218,1e-05,1.19771]
[1778509439847,43.1,80945.07,0.0,-0.9921,1e-05,1.20863]
[1778509440854,43.1,80944.96,0.0,-0.99211,1e-05,1.2085]
[1778509445889,43.1,80951.97,0.0,-0.99204,1e-05,1.21713]
[1778509449918,43.1,80945.65,0.0,-0.9921,1e-05,1.20934]
[1778509451931,43.1,80947.62,0.0,-0.99208,1e-05,1.21177]
[1778509452938,43.1,80947.04,0.0,-0.99209,1e-05,1.21105]
[1778509457973,43.1,80951.57,0.0,-0.99205,1e-05,1.21664]
[1778509462001,43.1,80944.28,0.0,-0.99211,1e-05,1.20766]
[1778509463008,43.1,80942.7,0.0,-0.99213,1e-05,1.20572]
[1778509465023,43.1,80948.05,0.0,-0.99208,1e-05,1.2123]
[1778509469049,43.1,80941.29,0.0,-0.99214,1e-05,1.20399]
[1778509471065,43.1,80936.19,0.0,-0.99219,1e-05,1.1961]
[1778509476100,43.1,80935.95,0.0,-0.9922,1e-05,1.19581]
[1778509480127,43.1,80930.21,0.0,-0.99225,1e-05,1.18884]
[1778509485162,43.1,80926.78,0.0,-0.99228,1e-05,1.18469]
[1778509490197,43.1,80926.37,0.0,-0.99228,1e-05,1.18419]
[1778509493218,43.1,80932.26,0.0,-0.99223,1e-05,1.19133]
[1778509495232,43.1,80934.02,0.0,-0.99221,1e-05,1.19346]
[1778509500268,43.1,80935.13,0.0,-0.9922,1e-05,1.19481]
[1778509505301,43.1,80936.92,0.0,-0.99219,1e-05,1.19699]
[1778509507316,43.1,80942.22,0.0,-0.99214,1e-05,1.20347]
[1778509513358,43.1,80940.92,0.0,-0.99215,1e-05,1.20188]
[1778509518393,43.1,80938.48,0.0,-0.99217,1e-05,1.1989]
[1778509523432,43.1,80937.86,0.0,-0.99218,1e-05,1.19814]
[1778509528464,43.1,80930.84,0.0,-0.99224,1e-05,1.1896]
[1778509533499,43.1,80932.59,0.0,-0.99224,1e-05,1.19007]
[1778509538533,43.1,80937.06,0.0,-0.9922,1e-05,1.19551]
[1778509542561,43.1,80944.34,0.0,-0.99213,1e-05,1.2044]
[1778509543571,43.1,80945.83,0.0,-0.99212,1e-05,1.20622]
[1778509548641,43.1,80938.49,0.0,-0.99218,1e-05,1.19725]
[1778509549626,43.1,80920.95,0.0,-0.99234,1e-05,1.17602]
[1778509550622,43.1,80920.95,0.0,-0.99234,1e-05,1.17602]
[1778509551627,43.1,80913.97,0.0,-0.9924,1e-05,1.16766]
[1778509552634,43.1,80911.85,0.0,-0.99242,1e-05,1.16513]
[1778509557669,43.1,80912.35,0.0,-0.99242,1e-05,1.16573]
[1778509559684,43.1,80923.76,0.0,-0.99232,1e-05,1.1794]
[1778509560692,43.1,80923.22,0.0,-0.99232,1e-05,1.17875]
[1778509565725,43.1,80923.08,0.0,-0.99232,1e-05,1.17858]
[1778509570760,43.1,80934.16,0.0,-0.99222,1e-05,1.19198]
[1778509571767,43.1,80937.7,0.0,-0.99219,1e-05,1.19629]
[1778509573781,43.1,80931.39,0.0,-0.99225,1e-05,1.18862]
[1778509575795,43.1,80924.03,0.0,-0.99231,1e-05,1.17973]
[1778509577809,43.1,80918.95,0.0,-0.99236,1e-05,1.17362]
[1778509579823,43.1,80918.25,0.0,-0.99236,1e-05,1.17278]
[1778509582844,43.1,80924.0,0.0,-0.99231,1e-05,1.17969]
[1778509584858,43.1,80929.71,0.0,-0.99226,1e-05,1.18658]
[1778509589894,43.1,80924.74,0.0,-0.99231,1e-05,1.18058]
[1778509591908,43.1,80929.94,0.0,-0.99227,1e-05,1.18521]
[1778509596943,43.1,80930.7,0.0,-0.99226,1e-05,1.18613]
[1778509599964,43.1,80943.11,0.0,-0.99215,1e-05,1.20123]
[1778509600971,43.1,80948.48,0.0,-0.99211,1e-05,1.20781]
[1778509601978,43.1,80948.87,0.0,-0.9921,1e-05,1.20829]
[1778509604999,43.1,80942.5,0.0,-0.99216,1e-05,1.20048]
[1778509610039,43.1,80941.22,0.0,-0.99217,1e-05,1.19892]
[1778509612049,43.1,80935.22,0.0,-0.99222,1e-05,1.19161]
[1778509617084,43.1,80937.95,0.0,-0.9922,1e-05,1.19493]
[1778509622119,43.1,80939.19,0.0,-0.99219,1e-05,1.19644]
[1778509626148,43.1,80928.9,0.0,-0.99228,1e-05,1.18396]
[1778509627154,43.1,80923.13,0.0,-0.99233,1e-05,1.177]
[1778509628161,43.1,80922.15,0.0,-0.99234,1e-05,1.17582]
[1778509629168,43.1,80916.02,0.0,-0.99239,1e-05,1.16848]
[1778509630178,43.1,80915.69,0.0,-0.9924,1e-05,1.16808]
[1778509635210,43.1,80913.42,0.0,-0.99242,1e-05,1.16537]
[1778509637225,43.1,80908.74,0.0,-0.99246,1e-05,1.1598]
[1778509642260,43.1,80908.49,0.0,-0.99246,1e-05,1.15951]
[1778509646288,43.1,80902.64,0.0,-0.99251,1e-05,1.15258]
[1778509651326,43.1,80902.07,0.0,-0.99252,1e-05,1.15029]
[1778509655355,43.1,80896.46,0.0,-0.99257,1e-05,1.14368]
[1778509656362,43.1,80880.09,0.0,-0.99271,1e-05,1.12459]
[1778509657381,43.1,80866.54,0.0,-0.99282,1e-05,1.10899]
[1778509658379,43.1,80860.48,0.0,-0.99288,1e-05,1.10207]
[1778509663418,43.1,80860.41,0.0,-0.99288,1e-05,1.10199]
[1778509668450,43.1,80858.64,0.0,-0.99289,1e-05,1.09997]
[1778509670463,43.1,80847.22,0.0,-0.99298,1e-05,1.08705]
[1778509671470,43.1,80835.1,0.0,-0.99308,1e-05,1.07347]
[1778509676506,43.1,80817.23,0.0,-0.99322,1e-05,1.0537]
[1778509677514,43.1,80810.53,0.0,-0.99328,1e-05,1.04637]
[1778509681541,43.1,80804.04,0.0,-0.99333,1e-05,1.03931]
[1778509683328,43.1,80796.99,0.0,-0.99338,1e-05,1.03168]
[1778509684561,43.1,80803.41,0.0,-0.99333,1e-05,1.03862]
[1778509686577,43.1,80811.18,0.0,-0.99327,1e-05,1.04708]
[1778509688590,43.1,80822.77,0.0,-0.99318,1e-05,1.0598]
[1778509690605,43.1,80821.45,0.0,-0.99319,1e-05,1.05834]
[1778509691611,43.1,80817.65,0.0,-0.99322,1e-05,1.05416]
[1778509694641,43.1,80822.63,0.0,-0.99318,1e-05,1.05964]
[1778509695642,43.1,80832.89,0.0,-0.9931,1e-05,1.07101]
[1778509699672,43.1,80825.21,0.0,-0.99316,1e-05,1.06249]
[1778509704706,43.1,80826.04,0.0,-0.99315,1e-05,1.06341]
[1778509707727,43.1,80821.04,0.0,-0.99319,1e-05,1.05789]
[1778509711754,43.1,80830.47,0.0,-0.99313,1e-05,1.06679]
[1778509713771,43.1,80836.35,0.0,-0.99308,1e-05,1.07332]
[1778509716794,43.1,80829.1,0.0,-0.99314,1e-05,1.06527]
[1778509718807,43.1,80818.58,0.0,-0.99322,1e-05,1.05367]
[1778509719814,43.1,80816.93,0.0,-0.99324,1e-05,1.05186]
[1778509723842,43.1,80818.22,0.0,-0.99323,1e-05,1.05327]
[1778509725856,43.1,80823.81,0.0,-0.99318,1e-05,1.05942]
[1778509728879,43.1,80827.14,0.0,-0.99316,1e-05,1.0631]
[1778509733913,43.1,80829.21,0.0,-0.99314,1e-05,1.06539]
[1778509738950,43.1,80830.87,0.0,-0.99313,1e-05,1.06723]
[1778509743987,43.1,80833.08,0.0,-0.99311,1e-05,1.06968]
[1778509744993,43.1,80834.5,0.0,-0.9931,1e-05,1.07126]
[1778509747005,43.1,80824.27,0.0,-0.99318,1e-05,1.05993]
[1778509748015,43.1,80822.41,0.0,-0.99319,1e-05,1.05788]
[1778509752043,43.1,80829.81,0.0,-0.99313,1e-05,1.06605]
[1778509755065,43.1,80833.67,0.0,-0.9931,1e-05,1.07034]
[1778509758086,43.1,80826.64,0.0,-0.99316,1e-05,1.06255]
[1778509763122,43.1,80828.5,0.0,-0.99314,1e-05,1.0646]
[1778509767149,43.1,80833.64,0.0,-0.9931,1e-05,1.07031]
[1778509768156,43.1,80828.64,0.0,-0.99314,1e-05,1.06476]
[1778509769163,43.1,80825.61,0.0,-0.99317,1e-05,1.06141]
[1778509774198,43.1,80832.6,0.0,-0.99312,1e-05,1.06762]
[1778509779233,43.1,80834.1,0.0,-0.99311,1e-05,1.06928]
[1778509784270,43.1,80830.16,0.0,-0.99314,1e-05,1.06491]
[1778509785278,43.1,80822.52,0.0,-0.9932,1e-05,1.05648]
[1778509786322,43.1,80819.04,0.0,-0.99323,1e-05,1.05266]
[1778509787297,43.1,80809.68,0.0,-0.9933,1e-05,1.04243]
[1778509788304,43.1,80796.2,0.0,-0.99341,1e-05,1.02784]
[1778509793359,43.1,80791.37,0.0,-0.99344,1e-05,1.02266]
[1778509794367,43.1,80758.18,0.0,-0.99369,1e-05,0.98762]
[1778509795399,43.1,80740.75,0.0,-0.99382,1e-05,0.96962]
[1778509796388,43.1,80737.12,0.0,-0.99385,1e-05,0.96591]
[1778509798411,43.1,80732.02,0.0,-0.99389,1e-05,0.96071]
[1778509802430,43.1,80726.98,0.0,-0.99392,1e-05,0.9556]
[1778509803441,43.1,80725.77,0.0,-0.99393,1e-05,0.95437]
[1778509804444,43.1,80714.62,0.0,-0.99401,1e-05,0.94315]
[1778509805452,43.1,80707.88,0.0,-0.99406,1e-05,0.93642]
[1778509806460,43.1,80708.54,0.0,-0.99405,1e-05,0.93708]
[1778509807467,43.1,80714.5,0.0,-0.99401,1e-05,0.94303]
[1778509808475,43.1,80721.79,0.0,-0.99396,1e-05,0.95036]
[1778509809479,43.1,80719.65,0.0,-0.99397,1e-05,0.9482]
[1778509813513,43.1,80725.27,0.0,-0.99393,1e-05,0.95387]
[1778509814524,43.1,80739.79,0.0,-0.99383,1e-05,0.96864]
[1778509815526,43.1,80745.22,0.0,-0.99379,1e-05,0.97421]
[1778509816533,43.1,80749.84,0.0,-0.99376,1e-05,0.97897]
[1778509817541,43.1,80746.81,0.0,-0.99378,1e-05,0.97585]
[1778509818548,43.1,80751.88,0.0,-0.99374,1e-05,0.98108]
[1778509819557,43.1,80758.46,0.0,-0.99369,1e-05,0.98791]
[1778509820563,43.1,80758.53,0.0,-0.99369,1e-05,0.98798]
[1778509821574,43.1,80764.56,0.0,-0.99365,1e-05,0.99428]
[1778509822577,43.1,80769.86,0.0,-0.99361,1e-05,0.99984]
[1778509823585,43.1,80773.08,0.0,-0.99358,1e-05,1.00323]
[1778509825599,43.1,80778.12,0.0,-0.99355,1e-05,1.00855]
[1778509827612,43.1,80769.83,0.0,-0.99361,1e-05,0.9998]
[1778509828619,43.1,80774.04,0.0,-0.99358,1e-05,1.00424]
[1778509832648,43.1,80766.26,0.0,-0.99364,1e-05,0.9946]
[1778509833658,43.1,80774.84,0.0,-0.99358,1e-05,1.00362]
[1778509834667,43.1,80780.5,0.0,-0.99354,1e-05,1.0096]
[1778509835671,43.1,80788.7,0.0,-0.99347,1e-05,1.01832]
[1778509836679,43.1,80789.47,0.0,-0.99347,1e-05,1.01915]
[1778509837686,43.1,80784.11,0.0,-0.99351,1e-05,1.01343]
[1778509838691,43.1,80786.37,0.0,-0.99349,1e-05,1.01584]
[1778509844523,43.1,80780.03,0.0,-0.99354,1e-05,1.0091]
[1778509845743,43.1,80774.39,0.0,-0.99358,1e-05,1.00314]
[1778509846750,43.1,80775.44,0.0,-0.99357,1e-05,1.00425]
[1778509849772,43.1,80769.85,0.0,-0.99362,1e-05,0.99837]
[1778509851786,43.1,80760.25,0.0,-0.99369,1e-05,0.98833]
[1778509852793,43.1,80758.43,0.0,-0.9937,1e-05,0.98643]
[1778509854593,43.1,80766.05,0.0,-0.99364,1e-05,0.99438]
[1778509858836,43.1,80761.02,0.0,-0.99368,1e-05,0.98913]
[1778509860848,43.1,80769.81,0.0,-0.99362,1e-05,0.99832]
[1778509861855,43.1,80773.55,0.0,-0.99359,1e-05,1.00226]
[1778509862863,43.1,80773.55,0.0,-0.99359,1e-05,1.00226]
[1778509864663,43.1,80763.69,0.0,-0.99366,1e-05,0.99191]
[1778509866890,43.1,80769.51,0.0,-0.99362,1e-05,0.99801]
[1778509868906,43.1,80778.15,0.0,-0.99355,1e-05,1.00711]
[1778509869920,43.1,80790.46,0.0,-0.99346,1e-05,1.0202]
[1778509874754,43.1,80783.26,0.0,-0.99352,1e-05,1.01253]
[1778509877979,43.1,80780.95,0.0,-0.99353,1e-05,1.01008]
[1778509883016,43.1,80786.01,0.0,-0.99349,1e-05,1.01546]
[1778509888060,43.1,80783.69,0.0,-0.99351,1e-05,1.01299]
[1778509890134,43.1,80767.88,0.0,-0.99363,1e-05,0.9963]
[1778509891080,43.1,80767.88,0.0,-0.99364,1e-05,0.99484]
[1778509892085,43.1,80758.71,0.0,-0.99371,1e-05,0.98528]
[1778509894097,43.1,80769.3,0.0,-0.99363,1e-05,0.99633]
[1778509896113,43.1,80783.28,0.0,-0.99352,1e-05,1.01108]
[1778509898126,43.1,80791.08,0.0,-0.99346,1e-05,1.01938]
[1778509900231,43.1,80766.02,0.0,-0.99365,1e-05,0.9929]
[1778509902165,43.1,80704.26,0.0,-0.9941,1e-05,0.93005]
[1778509903180,43.1,80670.11,0.0,-0.99434,1e-05,0.89675]
[1778509904200,43.1,80602.4,0.0,-0.99478,1e-05,0.83367]
[1778509906212,43.1,80593.19,0.0,-0.99483,1e-05,0.82538]
[1778509907221,43.1,80576.23,0.0,-0.99494,1e-05,0.8103]
[1778509908261,43.1,80562.8,0.0,-0.99502,1e-05,0.79853]
[1778509909246,43.1,80566.76,0.0,-0.995,1e-05,0.80199]
[1778509910239,43.1,80558.06,0.0,-0.99505,1e-05,0.79441]
[1778509911246,43.1,80552.9,0.0,-0.99508,1e-05,0.78994]
[1778509912251,43.1,80558.68,0.0,-0.99505,1e-05,0.79495]
[1778509913258,43.1,80568.29,0.0,-0.99499,1e-05,0.80333]
[1778509915273,43.1,80576.54,0.0,-0.99494,1e-05,0.81058]
[1778509916279,43.1,80587.6,0.0,-0.99487,1e-05,0.82039]
[1778509917289,43.1,80592.95,0.0,-0.99484,1e-05,0.82517]
[1778509918296,43.1,80587.17,0.0,-0.99487,1e-05,0.82]
[1778509919302,43.1,80593.23,0.0,-0.99483,1e-05,0.82542]
[1778509920311,43.1,80590.95,0.0,-0.99485,1e-05,0.82338]
[1778509923347,43.1,80555.78,0.0,-0.99506,1e-05,0.79243]
[1778509924349,43.1,80506.13,0.0,-0.99535,1e-05,0.75042]
[1778509925351,43.1,80463.62,0.0,-0.99559,1e-05,0.71596]
[1778509926355,43.1,80446.82,0.0,-0.99568,1e-05,0.70272]
[1778509927363,43.1,80447.09,0.0,-0.99568,1e-05,0.70293]
[1778509928382,43.1,80455.88,0.0,-0.99563,1e-05,0.70983]
[1778509929387,43.1,80477.03,0.0,-0.99551,1e-05,0.72668]
[1778509930404,43.1,80498.85,0.0,-0.99539,1e-05,0.74442]
[1778509931399,43.1,80503.49,0.0,-0.99537,1e-05,0.74824]
[1778509932408,43.1,80507.79,0.0,-0.99534,1e-05,0.7518]
[1778509933415,43.1,80504.71,0.0,-0.99536,1e-05,0.74925]
[1778509934425,43.1,80493.0,0.0,-0.99543,1e-05,0.73963]
[1778509935428,43.1,80488.62,0.0,-0.99545,1e-05,0.73606]
[1778509936448,43.1,80508.42,0.0,-0.99534,1e-05,0.75232]
[1778509937455,43.1,80529.99,0.0,-0.99522,1e-05,0.77037]
[1778509938531,43.1,80530.46,0.0,-0.99521,1e-05,0.77077]
[1778509940515,43.1,80524.85,0.0,-0.99524,1e-05,0.76604]
[1778509941534,43.1,80543.88,0.0,-0.99513,1e-05,0.78219]
[1778509942515,43.1,80578.84,0.0,-0.99492,1e-05,0.81261]
[1778509943519,43.1,80578.9,0.0,-0.99492,1e-05,0.81266]
[1778509944531,43.1,80576.27,0.0,-0.99494,1e-05,0.81034]
[1778509946540,43.1,80573.43,0.0,-0.99496,1e-05,0.80784]
[1778509951576,43.1,80583.62,0.0,-0.9949,1e-05,0.81559]
[1778509952583,43.1,80595.41,0.0,-0.99483,1e-05,0.8261]
[1778509953593,43.1,80596.94,0.0,-0.99482,1e-05,0.82747]
[1778509955603,43.1,80606.53,0.0,-0.99476,1e-05,0.83612]
[1778509956611,43.1,80612.68,0.0,-0.99472,1e-05,0.84171]
[1778509957617,43.1,80614.23,0.0,-0.99471,1e-05,0.84312]
[1778509958646,43.1,80599.85,0.0,-0.9948,1e-05,0.83009]
[1778509959632,43.1,80595.13,0.0,-0.99483,1e-05,0.82585]
[1778509961647,43.1,80604.89,0.0,-0.99477,1e-05,0.83464]
[1778509962655,43.1,80609.1,0.0,-0.99474,1e-05,0.83845]
[1778509963661,43.1,80614.19,0.0,-0.99471,1e-05,0.84309]
[1778509964667,43.1,80610.03,0.0,-0.99474,1e-05,0.8393]
[1778509966681,43.1,80603.9,0.0,-0.99478,1e-05,0.83374]
[1778509968698,43.1,80592.42,0.0,-0.99485,1e-05,0.82342]
[1778509969707,43.1,80587.37,0.0,-0.99488,1e-05,0.81892]
[1778509970713,43.1,80587.2,0.0,-0.99488,1e-05,0.81877]
[1778509973733,43.1,80595.11,0.0,-0.99483,1e-05,0.82583]
[1778509975752,43.1,80602.16,0.0,-0.99479,1e-05,0.83217]
[1778509978770,43.1,80593.22,0.0,-0.99484,1e-05,0.82414]
[1778509979774,43.1,80585.49,0.0,-0.99489,1e-05,0.81725]
[1778509982819,43.1,80563.84,0.0,-0.99502,1e-05,0.7982]
[1778509983824,43.1,80550.89,0.0,-0.9951,1e-05,0.78698]
[1778509986847,43.1,80539.96,0.0,-0.99516,1e-05,0.77762]
[1778509987853,43.1,80534.27,0.0,-0.9952,1e-05,0.77279]
[1778509991880,43.1,80544.94,0.0,-0.99513,1e-05,0.78188]
[1778509996916,43.1,80537.99,0.0,-0.99518,1e-05,0.77594]
[1778509998930,43.1,80530.59,0.0,-0.99522,1e-05,0.76967]
[1778510003981,43.1,80533.48,0.0,-0.9952,1e-05,0.77212]
[1778510004971,43.1,80523.78,0.0,-0.99526,1e-05,0.76394]
[1778510005979,43.1,80511.55,0.0,-0.99533,1e-05,0.75373]
[1778510009001,43.1,80503.91,0.0,-0.99537,1e-05,0.74741]
[1778510010019,43.1,80513.44,0.0,-0.99532,1e-05,0.7553]
[1778510011016,43.1,80520.82,0.0,-0.99528,1e-05,0.76026]
[1778510012022,43.1,80526.79,0.0,-0.99525,1e-05,0.76527]
[1778510014035,43.1,80532.32,0.0,-0.99522,1e-05,0.76993]
[1778510017059,43.1,80544.72,0.0,-0.99514,1e-05,0.78047]
[1778510018066,43.1,80555.95,0.0,-0.99508,1e-05,0.79012]
[1778510019074,43.1,80563.88,0.0,-0.99503,1e-05,0.79699]
[1778510021087,43.1,80558.93,0.0,-0.99506,1e-05,0.7927]
[1778510023101,43.1,80551.49,0.0,-0.9951,1e-05,0.78627]
[1778510025966,43.1,80561.76,0.0,-0.99504,1e-05,0.79515]
[1778510028136,43.1,80568.0,0.0,-0.995,1e-05,0.80059]
[1778510029144,43.1,80575.95,0.0,-0.99496,1e-05,0.80756]
[1778510030150,43.1,80581.24,0.0,-0.99492,1e-05,0.81222]
[1778510032198,43.1,80586.9,0.0,-0.99489,1e-05,0.81724]
[1778510034182,43.1,80578.88,0.0,-0.99494,1e-05,0.81014]
[1778510039217,43.1,80577.55,0.0,-0.99495,1e-05,0.80896]
[1778510042238,43.1,80571.99,0.0,-0.99498,1e-05,0.80408]
[1778510043244,43.1,80563.61,0.0,-0.99503,1e-05,0.79676]
[1778510045258,43.1,80576.64,0.0,-0.99495,1e-05,0.80816]
[1778510048279,43.1,80568.9,0.0,-0.995,1e-05,0.80137]
[1778510051301,43.1,80557.61,0.0,-0.99507,1e-05,0.79155]
[1778510056342,43.1,80560.64,0.0,-0.99505,1e-05,0.79418]
[1778510061379,43.1,80562.47,0.0,-0.99504,1e-05,0.79577]
[1778510062385,43.1,80572.97,0.0,-0.99497,1e-05,0.80494]
[1778510063393,43.1,80579.48,0.0,-0.99493,1e-05,0.81067]
[1778510067421,43.1,80585.73,0.0,-0.9949,1e-05,0.8162]
[1778510072455,43.1,80577.15,0.0,-0.99496,1e-05,0.80736]
[1778510077490,43.1,80572.76,0.0,-0.99498,1e-05,0.80351]
[1778510080520,43.1,80561.61,0.0,-0.99505,1e-05,0.79379]
[1778510081527,43.1,80548.65,0.0,-0.99513,1e-05,0.78261]
[1778510083535,43.1,80543.42,0.0,-0.99516,1e-05,0.77814]
[1778510084543,43.1,80530.66,0.0,-0.99523,1e-05,0.76732]
[1778510085549,43.1,80530.31,0.0,-0.99524,1e-05,0.76703]
[1778510086556,43.1,80523.62,0.0,-0.99527,1e-05,0.76141]
[1778510090585,43.1,80532.23,0.0,-0.99522,1e-05,0.76865]
[1778510091592,43.1,80539.3,0.0,-0.99518,1e-05,0.77463]
[1778510092599,43.1,80549.66,0.0,-0.99512,1e-05,0.78348]
[1778510093605,43.1,80568.85,0.0,-0.99501,1e-05,0.80009]
[1778510094612,43.1,80588.16,0.0,-0.99489,1e-05,0.8171]
[1778510095619,43.1,80590.26,0.0,-0.99488,1e-05,0.81897]
[1778510100655,43.1,80595.7,0.0,-0.99484,1e-05,0.82382]
[1778510103676,43.1,80587.15,0.0,-0.9949,1e-05,0.8162]
[1778510104687,43.1,80583.11,0.0,-0.99492,1e-05,0.81262]
[1778510106696,43.1,80579.21,0.0,-0.99494,1e-05,0.80918]
[1778510111731,43.1,80585.66,0.0,-0.9949,1e-05,0.81488]
[1778510112740,43.1,80596.94,0.0,-0.99483,1e-05,0.82493]
[1778510113749,43.1,80600.04,0.0,-0.99481,1e-05,0.82771]
[1778510115762,43.1,80606.3,0.0,-0.99478,1e-05,0.83335]
[1778510116814,43.1,80619.81,0.0,-0.99469,1e-05,0.84564]
[1778510117828,43.1,80645.47,0.0,-0.99452,1e-05,0.86938]
[1778510118813,43.1,80656.05,0.0,-0.99445,1e-05,0.87933]
[1778510119820,43.1,80652.49,0.0,-0.99448,1e-05,0.87597]
[1778510121835,43.1,80649.02,0.0,-0.9945,1e-05,0.87271]
[1778510122841,43.1,80644.01,0.0,-0.99453,1e-05,0.86802]
[1778510123849,43.1,80641.81,0.0,-0.99455,1e-05,0.86596]
[1778510127892,43.1,80649.09,0.0,-0.9945,1e-05,0.87278]
[1778510128899,43.1,80652.05,0.0,-0.99448,1e-05,0.87556]
[1778510131920,43.1,80653.36,0.0,-0.99448,1e-05,0.87547]
[1778510133945,43.1,80672.7,0.0,-0.99435,1e-05,0.89384]
[1778510134951,43.1,80672.7,0.0,-0.99435,1e-05,0.89384]
[1778510135960,43.1,80667.39,0.0,-0.99439,1e-05,0.88876]
[1778510137972,43.1,80662.1,0.0,-0.99442,1e-05,0.88373]
[1778510142004,43.1,80656.96,0.0,-0.99446,1e-05,0.87886]
[1778510143018,43.1,80649.91,0.0,-0.9945,1e-05,0.87222]
[1778510148049,43.1,80646.11,0.0,-0.99453,1e-05,0.86866]
[1778510150060,43.1,80631.6,0.0,-0.99462,1e-05,0.85517]
[1778510153081,43.1,80641.37,0.0,-0.99456,1e-05,0.86423]
[1778510154088,43.1,80641.36,0.0,-0.99456,1e-05,0.86423]
[1778510158118,43.1,80651.66,0.0,-0.99449,1e-05,0.87387]
[1778510163154,43.1,80656.04,0.0,-0.99446,1e-05,0.87799]
[1778510165169,43.1,80660.9,0.0,-0.99443,1e-05,0.88259]
[1778510170202,43.1,80667.33,0.0,-0.99439,1e-05,0.88871]
[1778510174230,43.1,80662.11,0.0,-0.99442,1e-05,0.88374]
[1778510175237,43.1,80656.05,0.0,-0.99446,1e-05,0.878]
[1778510177060,43.1,80650.68,0.0,-0.9945,1e-05,0.87295]
[1778510179265,43.1,80645.99,0.0,-0.99453,1e-05,0.86855]
[1778510181284,43.1,80662.67,0.0,-0.99442,1e-05,0.88427]
[1778510182293,43.1,80662.67,0.0,-0.99442,1e-05,0.88427]
[1778510183298,43.1,80669.26,0.0,-0.99437,1e-05,0.89055]
[1778510184306,43.1,80679.58,0.0,-0.9943,1e-05,0.90045]
[1778510187131,43.1,80671.42,0.0,-0.99436,1e-05,0.89261]
[1778510189340,43.1,80666.18,0.0,-0.99439,1e-05,0.88761]
[1778510190364,43.1,80633.47,0.0,-0.99461,1e-05,0.8569]
[1778510191360,43.1,80633.47,0.0,-0.99462,1e-05,0.85559]
[1778510192367,43.1,80645.63,0.0,-0.99454,1e-05,0.86689]
[1778510197224,43.1,80626.69,0.0,-0.99466,1e-05,0.84935]
[1778510197412,43.1,80626.69,0.0,-0.99466,1e-05,0.84935]
[1778510198420,43.1,80617.27,0.0,-0.99472,1e-05,0.84073]
[1778510199425,43.1,80611.72,0.0,-0.99476,1e-05,0.83569]
[1778510204458,43.1,80613.91,0.0,-0.99474,1e-05,0.83768]
[1778510205466,43.1,80622.33,0.0,-0.99469,1e-05,0.84535]
[1778510206473,43.1,80632.27,0.0,-0.99463,1e-05,0.85449]
[1778510208492,43.1,80638.06,0.0,-0.99459,1e-05,0.85984]
[1778510210501,43.1,80643.78,0.0,-0.99455,1e-05,0.86517]
[1778510214531,43.1,80651.22,0.0,-0.9945,1e-05,0.87213]
[1778510216543,43.1,80659.4,0.0,-0.99445,1e-05,0.87984]
[1778510221579,43.1,80659.55,0.0,-0.99445,1e-05,0.87998]
[1778510227624,43.1,80661.14,0.0,-0.99444,1e-05,0.88148]
[1778510229639,43.1,80669.66,0.0,-0.99438,1e-05,0.88959]
[1778510231649,43.1,80679.02,0.0,-0.99432,1e-05,0.89856]
[1778510233663,43.1,80684.66,0.0,-0.99428,1e-05,0.904]
[1778510238700,43.1,80690.11,0.0,-0.99424,1e-05,0.90929]
[1778510241722,43.1,80703.01,0.0,-0.99415,1e-05,0.9219]
[1778510243738,43.1,80709.22,0.0,-0.99411,1e-05,0.92803]
[1778510246757,43.1,80713.89,0.0,-0.99408,1e-05,0.93266]
[1778510247764,43.1,80722.68,0.0,-0.99401,1e-05,0.94142]
[1778510250786,43.1,80731.03,0.0,-0.99395,1e-05,0.94981]
[1778510251792,43.1,80736.29,0.0,-0.99393,1e-05,0.95371]
[1778510256827,43.1,80732.87,0.0,-0.99395,1e-05,0.95026]
[1778510260855,43.1,80738.86,0.0,-0.99391,1e-05,0.95631]
[1778510265890,43.1,80735.2,0.0,-0.99393,1e-05,0.95261]
[1778510266898,43.1,80733.89,0.0,-0.99394,1e-05,0.95128]
[1778510271932,43.1,80732.67,0.0,-0.99395,1e-05,0.95005]
[1778510275960,43.1,80738.25,0.0,-0.99391,1e-05,0.9557]
[1778510280995,43.1,80734.12,0.0,-0.99394,1e-05,0.95152]
[1778510285068,43.1,80740.69,0.0,-0.99389,1e-05,0.95817]
[1778510288067,43.1,80749.95,0.0,-0.99383,1e-05,0.96762]
[1778510290083,43.1,80753.66,0.0,-0.9938,1e-05,0.97142]
[1778510292096,43.1,80770.07,0.0,-0.99368,1e-05,0.98841]
[1778510293102,43.1,80773.78,0.0,-0.99365,1e-05,0.99228]
[1778510295117,43.1,80763.26,0.0,-0.99373,1e-05,0.98133]
[1778510296124,43.1,80755.92,0.0,-0.99378,1e-05,0.97375]
[1778510297131,43.1,80756.48,0.0,-0.99378,1e-05,0.97432]
[1778510300153,43.1,80764.46,0.0,-0.99372,1e-05,0.98257]
[1778510301160,43.1,80768.18,0.0,-0.99369,1e-05,0.98644]
[1778510302167,43.1,80775.92,0.0,-0.99363,1e-05,0.99452]
[1778510303174,43.1,80777.25,0.0,-0.99362,1e-05,0.99592]
[1778510307202,43.1,80770.42,0.0,-0.99368,1e-05,0.98877]
[1778510309217,43.1,80767.25,0.0,-0.9937,1e-05,0.98547]
[1778510314251,43.1,80764.51,0.0,-0.99373,1e-05,0.98118]
[1778510319286,43.1,80771.5,0.0,-0.99368,1e-05,0.98845]
[1778510324321,43.1,80772.04,0.0,-0.99367,1e-05,0.98901]
[1778510329358,43.1,80765.59,0.0,-0.99372,1e-05,0.9823]
[1778510331374,43.1,80757.71,0.0,-0.99378,1e-05,0.97415]
[1778510334393,43.1,80750.91,0.0,-0.99383,1e-05,0.96717]
[1778510336408,43.1,80739.85,0.0,-0.99391,1e-05,0.9559]
[1778510340436,43.1,80732.91,0.0,-0.99396,1e-05,0.94889]
[1778510345474,43.1,80738.0,0.0,-0.99392,1e-05,0.95403]
[1778510350507,43.1,80742.56,0.0,-0.99389,1e-05,0.95865]
[1778510355546,43.1,80747.43,0.0,-0.99385,1e-05,0.96361]
[1778510356550,43.1,80753.3,0.0,-0.99381,1e-05,0.96962]
[1778510358386,43.1,80765.5,0.0,-0.99372,1e-05,0.98221]
[1778510360578,43.1,80778.41,0.0,-0.99363,1e-05,0.99567]
[1778510361584,43.1,80795.7,0.0,-0.99349,1e-05,1.01395]
[1778510362591,43.1,80803.33,0.0,-0.99344,1e-05,1.0221]
[1778510366624,43.1,80818.25,0.0,-0.99332,1e-05,1.0382]
[1778510367627,43.1,80823.57,0.0,-0.99328,1e-05,1.04399]
[1778510369643,43.1,80816.81,0.0,-0.99333,1e-05,1.03664]
[1778510371656,43.1,80821.18,0.0,-0.99331,1e-05,1.03988]
[1778510372663,43.1,80826.36,0.0,-0.99327,1e-05,1.04552]
[1778510376703,43.1,80831.38,0.0,-0.99323,1e-05,1.05102]
[1778510377704,43.1,80839.23,0.0,-0.99316,1e-05,1.05966]
[1778510378711,43.1,80859.03,0.0,-0.993,1e-05,1.08173]
[1778510379716,43.1,80873.8,0.0,-0.99288,1e-05,1.09843]
[1778510381731,43.1,80866.47,0.0,-0.99294,1e-05,1.09011]
[1778510383745,43.1,80855.71,0.0,-0.99303,1e-05,1.078]
[1778510387772,43.1,80860.72,0.0,-0.99299,1e-05,1.08363]
[1778510389787,43.1,80867.1,0.0,-0.99294,1e-05,1.09083]
[1778510391800,43.1,80873.16,0.0,-0.99289,1e-05,1.0977]
[1778510396835,43.1,80870.79,0.0,-0.99291,1e-05,1.09501]
[1778510398851,43.1,80863.68,0.0,-0.99297,1e-05,1.08696]
[1778510400864,43.1,80858.3,0.0,-0.99301,1e-05,1.08091]
[1778510403887,43.1,80869.15,0.0,-0.99292,1e-05,1.09315]
[1778510404896,43.1,80880.94,0.0,-0.99282,1e-05,1.10658]
[1778510405901,43.1,80885.98,0.0,-0.99278,1e-05,1.11236]
[1778510408923,43.1,80872.76,0.0,-0.99289,1e-05,1.09725]
[1778510409930,43.1,80872.76,0.0,-0.99289,1e-05,1.09725]
[1778510412951,43.1,80867.01,0.0,-0.99294,1e-05,1.09072]
[1778510413959,43.1,80861.67,0.0,-0.99298,1e-05,1.0847]
[1778510415972,43.1,80855.25,0.0,-0.99304,1e-05,1.07748]
[1778510421007,43.1,80853.22,0.0,-0.99305,1e-05,1.07521]
[1778510426047,43.1,80853.77,0.0,-0.99305,1e-05,1.07583]
[1778510431082,43.1,80854.03,0.0,-0.99305,1e-05,1.07457]
[1778510433097,43.1,80844.23,0.0,-0.99313,1e-05,1.06367]
[1778510435111,43.1,80835.55,0.0,-0.9932,1e-05,1.05408]
[1778510436117,43.1,80838.41,0.0,-0.99318,1e-05,1.05723]
[1778510438132,43.1,80839.0,0.0,-0.99318,1e-05,1.05788]
[1778510443172,43.1,80829.6,0.0,-0.99325,1e-05,1.04755]
[1778510445186,43.1,80821.81,0.0,-0.99331,1e-05,1.03906]
[1778510446193,43.1,80819.42,0.0,-0.99333,1e-05,1.03646]
[1778510451228,43.1,80822.29,0.0,-0.99331,1e-05,1.03958]
[1778510454249,43.1,80833.15,0.0,-0.99322,1e-05,1.05144]
[1778510455256,43.1,80835.95,0.0,-0.9932,1e-05,1.05452]
[1778510456263,43.1,80841.69,0.0,-0.99315,1e-05,1.06085]
[1778510457271,43.1,80843.37,0.0,-0.99314,1e-05,1.06271]
[1778510460291,43.1,80837.26,0.0,-0.99319,1e-05,1.05596]
[1778510462307,43.1,80832.16,0.0,-0.99323,1e-05,1.05036]
[1778510464321,43.1,80840.52,0.0,-0.99316,1e-05,1.05956]
[1778510465327,43.1,80841.73,0.0,-0.99315,1e-05,1.0609]
[1778510467342,43.1,80835.58,0.0,-0.9932,1e-05,1.05411]
[1778510470363,43.1,80829.33,0.0,-0.99325,1e-05,1.04726]
[1778510473383,43.1,80827.34,0.0,-0.99327,1e-05,1.04508]
[1778510478418,43.1,80830.38,0.0,-0.99324,1e-05,1.04841]
[1778510482451,43.1,80823.15,0.0,-0.9933,1e-05,1.04051]
[1778510487482,43.1,80820.8,0.0,-0.99332,1e-05,1.03796]
[1778510492517,43.1,80827.02,0.0,-0.99328,1e-05,1.04322]
[1778510495538,43.1,80822.19,0.0,-0.99332,1e-05,1.03796]
[1778510500573,43.1,80820.91,0.0,-0.99333,1e-05,1.03657]
[1778510502588,43.1,80816.26,0.0,-0.99336,1e-05,1.03154]
[1778510507624,43.1,80812.69,0.0,-0.99339,1e-05,1.02768]
[1778510511651,43.1,80806.71,0.0,-0.99344,1e-05,1.02126]
[1778510516688,43.1,80813.27,0.0,-0.99339,1e-05,1.02831]
[1778510517693,43.1,80824.87,0.0,-0.9933,1e-05,1.04088]
[1778510519559,43.1,80839.68,0.0,-0.99318,1e-05,1.05711]
[1778510522728,43.1,80844.2,0.0,-0.99314,1e-05,1.0621]
[1778510527763,43.1,80843.91,0.0,-0.99315,1e-05,1.06178]
[1778510532798,43.1,80843.57,0.0,-0.99315,1e-05,1.0614]
[1778510537838,43.1,80837.06,0.0,-0.9932,1e-05,1.05422]
[1778510542871,43.1,80834.77,0.0,-0.99322,1e-05,1.0517]
[1778510547907,43.1,80830.73,0.0,-0.99325,1e-05,1.04727]
[1778510551936,43.1,80836.75,0.0,-0.99321,1e-05,1.05236]
[1778510554956,43.1,80828.68,0.0,-0.99328,1e-05,1.04352]
[1778510559991,43.1,80824.41,0.0,-0.99331,1e-05,1.03887]
[1778510565032,43.1,80823.9,0.0,-0.99331,1e-05,1.03831]
[1778510569054,43.1,80820.31,0.0,-0.99334,1e-05,1.03442]
[1778510572075,43.1,80816.28,0.0,-0.99337,1e-05,1.03006]
[1778510577119,43.1,80810.65,0.0,-0.99342,1e-05,1.02399]
[1778510582154,43.1,80808.21,0.0,-0.99344,1e-05,1.02138]
[1778510584168,43.1,80814.26,0.0,-0.99339,1e-05,1.02788]
[1778510586182,43.1,80822.6,0.0,-0.99332,1e-05,1.0369]
[1778510590210,43.1,80827.04,0.0,-0.99329,1e-05,1.04173]
[1778510593240,43.1,80839.64,0.0,-0.99319,1e-05,1.05554]
[1778510594247,43.1,80847.25,0.0,-0.99313,1e-05,1.06395]
[1778510595254,43.1,80848.36,0.0,-0.99312,1e-05,1.06518]
[1778510600289,43.1,80846.7,0.0,-0.99313,1e-05,1.06334]
[1778510605324,43.1,80844.84,0.0,-0.99315,1e-05,1.06128]
[1778510608346,43.1,80839.15,0.0,-0.99319,1e-05,1.055]
[1778510613380,43.1,80839.6,0.0,-0.9932,1e-05,1.05397]
[1778510617408,43.1,80829.33,0.0,-0.99328,1e-05,1.04271]
[1778510618415,43.1,80825.66,0.0,-0.99331,1e-05,1.03872]
[1778510620429,43.1,80820.84,0.0,-0.99335,1e-05,1.03349]
[1778510622443,43.1,80814.98,0.0,-0.99339,1e-05,1.02716]
[1778510624458,43.1,80820.5,0.0,-0.99335,1e-05,1.03312]
[1778510628486,43.1,80826.99,0.0,-0.9933,1e-05,1.04016]
[1778510630500,43.1,80826.08,0.0,-0.99331,1e-05,1.03917]
[1778510634528,43.1,80820.77,0.0,-0.99335,1e-05,1.03341]
[1778510637548,43.1,80814.82,0.0,-0.99339,1e-05,1.02699]
[1778510640569,43.1,80810.57,0.0,-0.99343,1e-05,1.02242]
[1778510645604,43.1,80814.67,0.0,-0.9934,1e-05,1.02682]
[1778510648627,43.1,80825.33,0.0,-0.99331,1e-05,1.03836]
[1778510653662,43.1,80826.63,0.0,-0.9933,1e-05,1.03977]
[1778510656683,43.1,80820.06,0.0,-0.99335,1e-05,1.03264]
[1778510659704,43.1,80814.73,0.0,-0.99339,1e-05,1.02689]
[1778510661719,43.1,80802.64,0.0,-0.99349,1e-05,1.01394]
[1778510665746,43.1,80800.04,0.0,-0.99351,1e-05,1.01117]
[1778510667760,43.1,80793.07,0.0,-0.99356,1e-05,1.00378]
[1778510672795,43.1,80794.31,0.0,-0.99356,1e-05,1.00362]
[1778510677831,43.1,80793.18,0.0,-0.99357,1e-05,1.00242]
[1778510682866,43.1,80796.98,0.0,-0.99354,1e-05,1.00644]
[1778510687934,43.1,80792.77,0.0,-0.99357,1e-05,1.00199]
[1778510692969,43.1,80788.99,0.0,-0.9936,1e-05,0.99801]
[1778510698003,43.1,80785.43,0.0,-0.99363,1e-05,0.99427]
[1778510703049,43.1,80783.73,0.0,-0.99364,1e-05,0.99249]
[1778510706070,43.1,80778.68,0.0,-0.99368,1e-05,0.98721]
[1778510709092,43.1,80773.65,0.0,-0.99372,1e-05,0.98198]
[1778510714127,43.1,80773.81,0.0,-0.99371,1e-05,0.98215]
[1778510718155,43.1,80779.4,0.0,-0.99367,1e-05,0.98796]
[1778510723190,43.1,80784.56,0.0,-0.99363,1e-05,0.99336]
[1778510728228,43.1,80783.9,0.0,-0.99364,1e-05,0.99267]
[1778510729235,43.1,80763.81,0.0,-0.99379,1e-05,0.97181]
[1778510730242,43.1,80755.34,0.0,-0.99385,1e-05,0.96313]
[1778510732253,43.1,80767.15,0.0,-0.99377,1e-05,0.97381]
[1778510737290,43.1,80767.58,0.0,-0.99377,1e-05,0.97425]
[1778510740311,43.1,80776.86,0.0,-0.9937,1e-05,0.98386]
[1778510744338,43.1,80768.67,0.0,-0.99376,1e-05,0.97538]
[1778510748366,43.1,80763.8,0.0,-0.9938,1e-05,0.97036]
[1778510753401,43.1,80766.11,0.0,-0.99378,1e-05,0.97274]
[1778510758438,43.1,80760.67,0.0,-0.99382,1e-05,0.96715]
[1778510760450,43.1,80759.3,0.0,-0.99383,1e-05,0.96575]
[1778510764479,43.1,80767.75,0.0,-0.99377,1e-05,0.97443]
[1778510765485,43.1,80766.77,0.0,-0.99377,1e-05,0.97342]
[1778510768518,43.1,80756.16,0.0,-0.99385,1e-05,0.96254]
[1778510769516,43.1,80756.68,0.0,-0.99385,1e-05,0.96307]
[1778510771530,43.1,80761.79,0.0,-0.99381,1e-05,0.9683]
[1778510776565,43.1,80758.61,0.0,-0.99383,1e-05,0.96504]
[1778510779590,43.1,80746.81,0.0,-0.99392,1e-05,0.95303]
[1778510780596,43.1,80737.8,0.0,-0.99398,1e-05,0.94394]
[1778510781603,43.1,80723.28,0.0,-0.99409,1e-05,0.92945]
[1778510782610,43.1,80716.44,0.0,-0.99414,1e-05,0.92269]
[1778510783617,43.1,80712.95,0.0,-0.99416,1e-05,0.91925]
[1778510787648,43.1,80720.47,0.0,-0.99411,1e-05,0.92667]
[1778510788655,43.1,80728.91,0.0,-0.99405,1e-05,0.93505]
[1778510789663,43.1,80728.91,0.0,-0.99405,1e-05,0.93505]
[1778510791675,43.1,80735.51,0.0,-0.99401,1e-05,0.94024]
[1778510792683,43.1,80742.9,0.0,-0.99396,1e-05,0.94766]
[1778510793690,43.1,80744.75,0.0,-0.99394,1e-05,0.94953]
[1778510794697,43.1,80752.67,0.0,-0.99389,1e-05,0.95755]
[1778510795705,43.1,80753.83,0.0,-0.99388,1e-05,0.95873]
[1778510800740,43.1,80755.62,0.0,-0.99387,1e-05,0.96056]
[1778510803761,43.1,80762.24,0.0,-0.99382,1e-05,0.96733]
[1778510804768,43.1,80764.03,0.0,-0.9938,1e-05,0.96916]
[1778510807789,43.1,80773.54,0.0,-0.99373,1e-05,0.97897]
[1778510808797,43.1,80779.93,0.0,-0.99369,1e-05,0.98561]
[1778510809804,43.1,80787.01,0.0,-0.99363,1e-05,0.993]
[1778510810811,43.1,80788.19,0.0,-0.99362,1e-05,0.99424]
[1778510815846,43.1,80787.3,0.0,-0.99363,1e-05,0.99331]
[1778510820884,43.1,80782.53,0.0,-0.99367,1e-05,0.98832]
[1778510825924,43.1,80791.81,0.0,-0.9936,1e-05,0.99804]
[1778510831753,43.1,80784.51,0.0,-0.99365,1e-05,0.99039]
[1778510833980,43.1,80779.37,0.0,-0.99369,1e-05,0.98502]
[1778510839015,43.1,80776.92,0.0,-0.99371,1e-05,0.98248]
[1778510841823,43.1,80771.82,0.0,-0.99375,1e-05,0.97719]
[1778510844055,43.1,80768.89,0.0,-0.99377,1e-05,0.97416]
[1778510849090,43.1,80775.58,0.0,-0.99372,1e-05,0.98108]
[1778510851894,43.1,80766.56,0.0,-0.99379,1e-05,0.97033]
[1778510852112,43.1,80766.56,0.0,-0.99379,1e-05,0.97033]
[1778510855140,43.1,80772.93,0.0,-0.99375,1e-05,0.97689]
[1778510857154,43.1,80779.46,0.0,-0.9937,1e-05,0.98366]
[1778510859169,43.1,80783.82,0.0,-0.99367,1e-05,0.98821]
[1778510860175,43.1,80777.73,0.0,-0.99371,1e-05,0.98187]
[1778510865218,43.1,80774.29,0.0,-0.99374,1e-05,0.9783]
[1778510866217,43.1,80759.35,0.0,-0.99385,1e-05,0.96294]
[1778510867225,43.1,80754.16,0.0,-0.99388,1e-05,0.95765]
[1778510872261,43.1,80757.49,0.0,-0.99386,1e-05,0.96104]
[1778510877295,43.1,80762.95,0.0,-0.99382,1e-05,0.96662]
[1778510881334,43.1,80770.82,0.0,-0.99376,1e-05,0.97471]
[1778510882331,43.1,80778.19,0.0,-0.99371,1e-05,0.98234]
[1778510883338,43.1,80783.3,0.0,-0.99367,1e-05,0.98766]
[1778510885353,43.1,80775.07,0.0,-0.99373,1e-05,0.97911]
[1778510890388,43.1,80769.23,0.0,-0.99377,1e-05,0.97307]
[1778510895422,43.1,80766.83,0.0,-0.99379,1e-05,0.9706]
[1778510897437,43.1,80772.51,0.0,-0.99375,1e-05,0.97646]
[1778510901465,43.1,80764.28,0.0,-0.99381,1e-05,0.96798]
[1778510906500,43.1,80767.49,0.0,-0.99379,1e-05,0.97128]
[1778510908513,43.1,80760.98,0.0,-0.99384,1e-05,0.9646]
[1778510913548,43.1,80758.37,0.0,-0.99386,1e-05,0.96051]
[1778510918583,43.1,80753.96,0.0,-0.9939,1e-05,0.95602]
[1778510923618,43.1,80755.58,0.0,-0.99388,1e-05,0.95767]
[1778510924627,43.1,80749.85,0.0,-0.99392,1e-05,0.95185]
[1778510925633,43.1,80744.9,0.0,-0.99396,1e-05,0.94685]
[1778510926639,43.1,80739.5,0.0,-0.994,1e-05,0.94143]
[1778510928653,43.1,80727.94,0.0,-0.99408,1e-05,0.92989]
[1778510929662,43.1,80723.94,0.0,-0.99411,1e-05,0.92593]
[1778510931679,43.1,80733.37,0.0,-0.99404,1e-05,0.9353]
[1778510932682,43.1,80736.71,0.0,-0.99402,1e-05,0.93863]
[1778510933693,43.1,80743.91,0.0,-0.99397,1e-05,0.94586]
[1778510934697,43.1,80746.83,0.0,-0.99395,1e-05,0.9488]
[1778510938725,43.1,80749.3,0.0,-0.99393,1e-05,0.9513]
[1778510942756,43.1,80742.74,0.0,-0.99398,1e-05,0.94468]
[1778510947791,43.1,80745.94,0.0,-0.99395,1e-05,0.9479]
[1778510952826,43.1,80745.09,0.0,-0.99396,1e-05,0.94705]
[1778510957861,43.1,80743.94,0.0,-0.99397,1e-05,0.94589]
[1778510959875,43.1,80735.18,0.0,-0.99403,1e-05,0.9371]
[1778510960882,43.1,80730.34,0.0,-0.99406,1e-05,0.93228]
[1778510964911,43.1,80721.73,0.0,-0.99412,1e-05,0.92375]
[1778510966924,43.1,80716.76,0.0,-0.99416,1e-05,0.91885]
[1778510971959,43.1,80716.66,0.0,-0.99417,1e-05,0.91737]
[1778510972965,43.1,80722.72,0.0,-0.99413,1e-05,0.92334]
[1778510973973,43.1,80724.01,0.0,-0.99412,1e-05,0.92461]
[1778510979008,43.1,80723.55,0.0,-0.99412,1e-05,0.92416]
[1778510981025,43.1,80717.74,0.0,-0.99416,1e-05,0.91843]
[1778510983039,43.1,80724.41,0.0,-0.99411,1e-05,0.92501]
[1778510988073,43.1,80726.85,0.0,-0.9941,1e-05,0.92742]
[1778510992888,43.1,80732.53,0.0,-0.99406,1e-05,0.93306]
[1778510997150,43.1,80739.2,0.0,-0.99401,1e-05,0.93972]
[1778511000171,43.1,80744.9,0.0,-0.99397,1e-05,0.94544]
[1778511004198,43.1,80752.01,0.0,-0.99392,1e-05,0.95262]
[1778511009237,43.1,80753.07,0.0,-0.99391,1e-05,0.95369]
[1778511010244,43.1,80745.92,0.0,-0.99396,1e-05,0.94647]
[1778511015279,43.1,80742.72,0.0,-0.99398,1e-05,0.94325]
[1778511020315,43.1,80748.27,0.0,-0.99394,1e-05,0.94884]
[1778511025350,43.1,80750.13,0.0,-0.99393,1e-05,0.95072]
[1778511029378,43.1,80745.09,0.0,-0.99397,1e-05,0.94563]
[1778511034415,43.1,80738.78,0.0,-0.99402,1e-05,0.93789]
[1778511039450,43.1,80739.52,0.0,-0.99402,1e-05,0.93863]
[1778511044485,43.1,80737.84,0.0,-0.99403,1e-05,0.93696]
[1778511049520,43.1,80750.55,0.0,-0.99394,1e-05,0.94973]
[1778511050527,43.1,80757.71,0.0,-0.99389,1e-05,0.95698]
[1778511055562,43.1,80760.93,0.0,-0.99386,1e-05,0.96026]
[1778511060599,43.1,80757.66,0.0,-0.99389,1e-05,0.95693]
[1778511062620,43.1,80775.15,0.0,-0.99376,1e-05,0.97485]
[1778511063626,43.1,80782.14,0.0,-0.99371,1e-05,0.98209]
[1778511064633,43.1,80789.5,0.0,-0.99365,1e-05,0.98977]
[1778511065641,43.1,80804.5,0.0,-0.99354,1e-05,1.00556]
[1778511066647,43.1,80812.48,0.0,-0.99348,1e-05,1.01404]
[1778511067654,43.1,80823.07,0.0,-0.9934,1e-05,1.02539]
[1778511069670,43.1,80827.77,0.0,-0.99336,1e-05,1.03046]
[1778511070676,43.1,80817.73,0.0,-0.99344,1e-05,1.01966]
[1778511073699,43.1,80806.3,0.0,-0.99352,1e-05,1.00746]
[1778511074706,43.1,80800.18,0.0,-0.99357,1e-05,1.00099]
[1778511075714,43.1,80788.63,0.0,-0.99366,1e-05,0.98886]
[1778511076718,43.1,80781.18,0.0,-0.99371,1e-05,0.9811]
[1778511081764,43.1,80777.27,0.0,-0.99374,1e-05,0.97705]
[1778511085785,43.1,80786.27,0.0,-0.99368,1e-05,0.98639]
[1778511086796,43.1,80790.94,0.0,-0.99364,1e-05,0.99127]
[1778511088807,43.1,80790.2,0.0,-0.99365,1e-05,0.9905]
[1778511093849,43.1,80802.48,0.0,-0.99356,1e-05,1.00194]
[1778511094854,43.1,80807.41,0.0,-0.99353,1e-05,1.00716]
[1778511095856,43.1,80806.26,0.0,-0.99353,1e-05,1.00594]
[1778511100889,43.1,80802.46,0.0,-0.99356,1e-05,1.00192]
[1778511102904,43.1,80807.6,0.0,-0.99352,1e-05,1.00736]
[1778511107941,43.1,80801.95,0.0,-0.99357,1e-05,1.00138]
[1778511111968,43.1,80808.14,0.0,-0.99352,1e-05,1.00794]
[1778511112977,43.1,80823.29,0.0,-0.9934,1e-05,1.02413]
[1778511113983,43.1,80827.42,0.0,-0.99337,1e-05,1.02858]
[1778511115996,43.1,80835.36,0.0,-0.99331,1e-05,1.03719]
[1778511117005,43.1,80841.55,0.0,-0.99326,1e-05,1.04394]
[1778511118015,43.1,80841.44,0.0,-0.99326,1e-05,1.04382]
[1778511123051,43.1,80841.06,0.0,-0.99326,1e-05,1.0434]
[1778511125065,43.1,80846.93,0.0,-0.99322,1e-05,1.04983]
[1778511126072,43.1,80851.44,0.0,-0.99318,1e-05,1.05479]
[1778511128088,43.1,80845.97,0.0,-0.99323,1e-05,1.04878]
[1778511130100,43.1,80844.45,0.0,-0.99324,1e-05,1.04711]
[1778511134129,43.1,80836.94,0.0,-0.9933,1e-05,1.03891]
[1778511136143,43.1,80830.0,0.0,-0.99335,1e-05,1.03137]
[1778511138158,43.1,80825.78,0.0,-0.99338,1e-05,1.02681]
[1778511140171,43.1,80833.37,0.0,-0.99332,1e-05,1.03502]
[1778511141178,43.1,80843.97,0.0,-0.99324,1e-05,1.04658]
[1778511142186,43.1,80841.03,0.0,-0.99326,1e-05,1.04337]
[1778511147220,43.1,80838.57,0.0,-0.99328,1e-05,1.04068]
[1778511148227,43.1,80844.56,0.0,-0.99324,1e-05,1.04723]
[1778511153262,43.1,80841.44,0.0,-0.99327,1e-05,1.0423]
[1778511154270,43.1,80846.92,0.0,-0.99323,1e-05,1.0483]
[1778511159306,43.1,80853.34,0.0,-0.99318,1e-05,1.05536]
[1778511164339,43.1,80849.19,0.0,-0.99321,1e-05,1.05079]
[1778511169375,43.1,80846.32,0.0,-0.99323,1e-05,1.04764]
[1778511171397,43.1,80850.71,0.0,-0.9932,1e-05,1.05246]
[1778511174184,43.1,80843.03,0.0,-0.99326,1e-05,1.04403]
[1778511179445,43.1,80840.92,0.0,-0.99328,1e-05,1.04173]
[1778511184254,43.1,80856.47,0.0,-0.99315,1e-05,1.05882]
[1778511185488,43.1,80860.3,0.0,-0.99312,1e-05,1.06306]
[1778511189516,43.1,80853.59,0.0,-0.99317,1e-05,1.05563]
[1778511194325,43.1,80882.7,0.0,-0.99294,1e-05,1.08816]
[1778511194558,43.1,80882.7,0.0,-0.99294,1e-05,1.08816]
[1778511195566,43.1,80890.62,0.0,-0.99287,1e-05,1.09716]
[1778511200601,43.1,80892.81,0.0,-0.99286,1e-05,1.09965]
[1778511205635,43.1,80896.34,0.0,-0.99283,1e-05,1.10369]
[1778511210677,43.1,80883.33,0.0,-0.99293,1e-05,1.08888]
[1778511211685,43.1,80894.68,0.0,-0.99285,1e-05,1.10021]
[1778511212688,43.1,80894.68,0.0,-0.99285,1e-05,1.10021]
[1778511216716,43.1,80887.9,0.0,-0.99291,1e-05,1.09249]
[1778511217734,43.1,80893.99,0.0,-0.99286,1e-05,1.09942]
[1778511218734,43.1,80894.15,0.0,-0.99285,1e-05,1.09961]
[1778511219744,43.1,80899.19,0.0,-0.99281,1e-05,1.10537]
[1778511220749,43.1,80914.87,0.0,-0.99268,1e-05,1.12347]
[1778511221755,43.1,80920.64,0.0,-0.99263,1e-05,1.13019]
[1778511224778,43.1,80913.86,0.0,-0.99269,1e-05,1.1223]
[1778511227798,43.1,80921.17,0.0,-0.99263,1e-05,1.13081]
[1778511232833,43.1,80925.91,0.0,-0.99259,1e-05,1.13636]
[1778511235855,43.1,80915.08,0.0,-0.99268,1e-05,1.12371]
[1778511236861,43.1,80904.11,0.0,-0.99277,1e-05,1.11102]
[1778511238877,43.1,80897.47,0.0,-0.99283,1e-05,1.1034]
[1778511239883,43.1,80890.2,0.0,-0.99289,1e-05,1.0951]
[1778511240890,43.1,80885.46,0.0,-0.99293,1e-05,1.08972]
[1778511243911,43.1,80878.24,0.0,-0.99299,1e-05,1.08157]
[1778511245926,43.1,80870.43,0.0,-0.99305,1e-05,1.0728]
[1778511250960,43.1,80867.13,0.0,-0.99308,1e-05,1.06912]
[1778511255995,43.1,80861.64,0.0,-0.99312,1e-05,1.06301]
[1778511257002,43.1,80853.03,0.0,-0.99319,1e-05,1.05349]
[1778511258009,43.1,80857.52,0.0,-0.99315,1e-05,1.05844]
[1778511260027,43.1,80863.35,0.0,-0.99311,1e-05,1.06491]
[1778511262044,43.1,80858.28,0.0,-0.99315,1e-05,1.05928]
[1778511264053,43.1,80853.81,0.0,-0.99318,1e-05,1.05435]
[1778511269091,43.1,80851.68,0.0,-0.9932,1e-05,1.052]
[1778511273117,43.1,80844.23,0.0,-0.99327,1e-05,1.04231]
[1778511276138,43.1,80842.34,0.0,-0.99328,1e-05,1.04025]
[1778511281173,43.1,80843.37,0.0,-0.99327,1e-05,1.04137]
[1778511284195,43.1,80837.85,0.0,-0.99332,1e-05,1.03536]
[1778511289230,43.1,80839.36,0.0,-0.99331,1e-05,1.037]
[1778511291243,43.1,80852.75,0.0,-0.9932,1e-05,1.05165]
[1778511292250,43.1,80860.13,0.0,-0.99314,1e-05,1.0598]
[1778511293257,43.1,80863.18,0.0,-0.99312,1e-05,1.06318]
[1778511294264,43.1,80857.98,0.0,-0.99316,1e-05,1.05742]
[1778511295271,43.1,80856.04,0.0,-0.99317,1e-05,1.05528]
[1778511298294,43.1,80862.29,0.0,-0.99312,1e-05,1.06219]
[1778511299301,43.1,80867.53,0.0,-0.99308,1e-05,1.06802]
[1778511300311,43.1,80869.42,0.0,-0.99307,1e-05,1.07013]
[1778511304336,43.1,80861.35,0.0,-0.99313,1e-05,1.06115]
[1778511307357,43.1,80868.22,0.0,-0.99308,1e-05,1.06879]
[1778511308364,43.1,80873.73,0.0,-0.99303,1e-05,1.07495]
[1778511309371,43.1,80873.77,0.0,-0.99303,1e-05,1.07499]
[1778511314407,43.1,80876.01,0.0,-0.99301,1e-05,1.0775]
[1778511319492,43.1,80879.29,0.0,-0.99299,1e-05,1.08119]
[1778511320458,43.1,80893.14,0.0,-0.99287,1e-05,1.09688]
[1778511321465,43.1,80901.49,0.0,-0.9928,1e-05,1.10643]
[1778511322472,43.1,80896.35,0.0,-0.99285,1e-05,1.10054]
[1778511323479,43.1,80893.44,0.0,-0.99287,1e-05,1.09722]
[1778511325303,43.1,80886.64,0.0,-0.99293,1e-05,1.08949]
[1778511327507,43.1,80883.06,0.0,-0.99296,1e-05,1.08544]
[1778511332542,43.1,80892.83,0.0,-0.99288,1e-05,1.09495]
[1778511333549,43.1,80900.13,0.0,-0.99282,1e-05,1.10328]
[1778511338584,43.1,80901.41,0.0,-0.99281,1e-05,1.10475]
[1778511343620,43.1,80905.9,0.0,-0.99278,1e-05,1.10991]
[1778511345443,43.1,80908.65,0.0,-0.99275,1e-05,1.11307]
[1778511350668,43.1,80913.27,0.0,-0.99271,1e-05,1.11841]
[1778511355703,43.1,80912.27,0.0,-0.99272,1e-05,1.11726]
[1778511359731,43.1,80907.09,0.0,-0.99277,1e-05,1.11128]
[1778511362753,43.1,80914.49,0.0,-0.9927,1e-05,1.11983]
[1778511364766,43.1,80907.31,0.0,-0.99276,1e-05,1.11153]
[1778511365773,43.1,80901.79,0.0,-0.99281,1e-05,1.10518]
[1778511366783,43.1,80896.02,0.0,-0.99286,1e-05,1.09859]
[1778511368794,43.1,80892.13,0.0,-0.99289,1e-05,1.09415]
[1778511369802,43.1,80897.81,0.0,-0.99284,1e-05,1.10063]
[1778511372823,43.1,80902.92,0.0,-0.9928,1e-05,1.10648]
[1778511373831,43.1,80909.27,0.0,-0.99275,1e-05,1.11379]
[1778511374838,43.1,80917.24,0.0,-0.99268,1e-05,1.12302]
[1778511379873,43.1,80914.99,0.0,-0.9927,1e-05,1.12041]
[1778511380880,43.1,80908.28,0.0,-0.99276,1e-05,1.11265]
[1778511383901,43.1,80902.38,0.0,-0.99281,1e-05,1.10586]
[1778511388936,43.1,80902.63,0.0,-0.9928,1e-05,1.10615]
[1778511390951,43.1,80897.59,0.0,-0.99285,1e-05,1.10038]
[1778511394985,43.1,80864.93,0.0,-0.99312,1e-05,1.06204]
[1778511396996,43.1,80847.62,0.0,-0.99326,1e-05,1.04298]
[1778511402033,43.1,80845.59,0.0,-0.99328,1e-05,1.04076]
[1778511404050,43.1,80850.6,0.0,-0.99324,1e-05,1.04624]
[1778511407067,43.1,80852.17,0.0,-0.99322,1e-05,1.04796]
[1778511412101,43.1,80856.28,0.0,-0.99319,1e-05,1.05248]
[1778511415122,43.1,80865.13,0.0,-0.99312,1e-05,1.06226]
[1778511416129,43.1,80868.62,0.0,-0.99309,1e-05,1.06614]
[1778511418143,43.1,80874.61,0.0,-0.99304,1e-05,1.07283]
[1778511423179,43.1,80873.09,0.0,-0.99306,1e-05,1.07113]
[1778511427207,43.1,80879.07,0.0,-0.99301,1e-05,1.07783]
[1778511432276,43.1,80875.06,0.0,-0.99304,1e-05,1.07333]
[1778511434272,43.1,80880.52,0.0,-0.993,1e-05,1.07946]
[1778511439308,43.1,80877.44,0.0,-0.99302,1e-05,1.076]
[1778511441324,43.1,80872.09,0.0,-0.99306,1e-05,1.07001]
[1778511446357,43.1,80872.21,0.0,-0.99306,1e-05,1.07015]
[1778511451392,43.1,80873.9,0.0,-0.99306,1e-05,1.07048]
[1778511456428,43.1,80877.32,0.0,-0.99303,1e-05,1.07431]
[1778511460456,43.1,80883.21,0.0,-0.99298,1e-05,1.08093]
[1778511461462,43.1,80886.81,0.0,-0.99295,1e-05,1.08499]
[1778511463476,43.1,80883.81,0.0,-0.99298,1e-05,1.0816]
[1778511464484,43.1,80883.03,0.0,-0.99299,1e-05,1.08072]
[1778511469519,43.1,80881.92,0.0,-0.99299,1e-05,1.07948]
[1778511474553,43.1,80882.59,0.0,-0.99299,1e-05,1.08023]
[1778511476567,43.1,80888.48,0.0,-0.99294,1e-05,1.08688]
[1778511479588,43.1,80893.68,0.0,-0.9929,1e-05,1.09277]
[1778511481602,43.1,80901.23,0.0,-0.99284,1e-05,1.10138]
[1778511482609,43.1,80902.67,0.0,-0.99282,1e-05,1.10303]
[1778511484623,43.1,80896.54,0.0,-0.99287,1e-05,1.09602]
[1778511488652,43.1,80903.05,0.0,-0.99282,1e-05,1.10346]
[1778511490665,43.1,80906.65,0.0,-0.99279,1e-05,1.10759]
[1778511493686,43.1,80904.43,0.0,-0.99281,1e-05,1.10504]
[1778511494695,43.1,80899.99,0.0,-0.99285,1e-05,1.09996]
[1778511499728,43.1,80901.19,0.0,-0.99284,1e-05,1.10133]
[1778511503757,43.1,80907.38,0.0,-0.99278,1e-05,1.10843]
[1778511507786,43.1,80917.69,0.0,-0.9927,1e-05,1.12034]
[1778511508793,43.1,80921.12,0.0,-0.99267,1e-05,1.12432]
[1778511511813,43.1,80926.06,0.0,-0.99264,1e-05,1.12847]
[1778511516848,43.1,80930.11,0.0,-0.9926,1e-05,1.1332]
[1778511518862,43.1,80936.76,0.0,-0.99254,1e-05,1.14101]
[1778511519871,43.1,80937.94,0.0,-0.99253,1e-05,1.14241]
[1778511524904,43.1,80945.4,0.0,-0.99247,1e-05,1.15123]
[1778511529939,43.1,80949.63,0.0,-0.99243,1e-05,1.15626]
[1778511534977,43.1,80947.03,0.0,-0.99245,1e-05,1.15316]
[1778511540023,43.1,80946.83,0.0,-0.99246,1e-05,1.15293]
[1778511543032,43.1,80954.7,0.0,-0.99239,1e-05,1.1623]
[1778511544039,43.1,80963.26,0.0,-0.99231,1e-05,1.17258]
[1778511545047,43.1,80964.68,0.0,-0.9923,1e-05,1.17429]
[1778511548068,43.1,80959.61,0.0,-0.99234,1e-05,1.16819]
[1778511551088,43.1,80952.12,0.0,-0.99241,1e-05,1.15922]
[1778511552095,43.1,80948.79,0.0,-0.99244,1e-05,1.15526]
[1778511555117,43.1,80932.32,0.0,-0.99258,1e-05,1.1358]
[1778511557131,43.1,80923.72,0.0,-0.99266,1e-05,1.12574]
[1778511558137,43.1,80918.41,0.0,-0.9927,1e-05,1.11957]
[1778511560165,43.1,80909.55,0.0,-0.99278,1e-05,1.10934]
[1778511562179,43.1,80904.55,0.0,-0.99282,1e-05,1.1036]
[1778511566208,43.1,80899.13,0.0,-0.99286,1e-05,1.0974]
[1778511571242,43.1,80902.55,0.0,-0.99284,1e-05,1.09973]
[1778511574263,43.1,80909.29,0.0,-0.99279,1e-05,1.10745]
[1778511578290,43.1,80915.52,0.0,-0.99274,1e-05,1.11463]
[1778511581313,43.1,80910.5,0.0,-0.99278,1e-05,1.10884]
[1778511582320,43.1,80909.8,0.0,-0.99278,1e-05,1.10804]
[1778511586349,43.1,80917.26,0.0,-0.99272,1e-05,1.11664]
[1778511588364,43.1,80925.07,0.0,-0.99265,1e-05,1.12571]
[1778511589370,43.1,80929.61,0.0,-0.99262,1e-05,1.13101]
[1778511591385,43.1,80936.19,0.0,-0.99256,1e-05,1.13872]
[1778511596420,43.1,80933.0,0.0,-0.99259,1e-05,1.13498]
[1778511601455,43.1,80929.16,0.0,-0.99262,1e-05,1.13048]
[1778511602464,43.1,80938.71,0.0,-0.99254,1e-05,1.14169]
[1778511603469,43.1,80943.17,0.0,-0.9925,1e-05,1.14695]
[1778511605483,43.1,80930.17,0.0,-0.99261,1e-05,1.13166]
[1778511606489,43.1,80929.05,0.0,-0.99262,1e-05,1.13035]
[1778511609511,43.1,80923.33,0.0,-0.99267,1e-05,1.12368]
[1778511610520,43.1,80922.47,0.0,-0.99268,1e-05,1.12268]
[1778511615555,43.1,80913.11,0.0,-0.99276,1e-05,1.11185]
[1778511617601,43.1,80903.81,0.0,-0.99283,1e-05,1.10117]
[1778511619582,43.1,80909.72,0.0,-0.99278,1e-05,1.10794]
[1778511620590,43.1,80911.98,0.0,-0.99277,1e-05,1.11054]
[1778511625628,43.1,80912.22,0.0,-0.99276,1e-05,1.11082]
[1778511630660,43.1,80904.55,0.0,-0.99283,1e-05,1.10201]
[1778511632674,43.1,80898.9,0.0,-0.99288,1e-05,1.09399]
[1778511634688,43.1,80892.2,0.0,-0.99294,1e-05,1.08638]
[1778511637713,43.1,80892.85,0.0,-0.99293,1e-05,1.08712]
[1778511639727,43.1,80897.15,0.0,-0.9929,1e-05,1.092]
[1778511643754,43.1,80891.69,0.0,-0.99294,1e-05,1.08581]
[1778511645765,43.1,80887.28,0.0,-0.99298,1e-05,1.08083]
[1778511650800,43.1,80883.81,0.0,-0.99301,1e-05,1.07693]
[1778511655838,43.1,80880.75,0.0,-0.99303,1e-05,1.07349]
[1778511660872,43.1,80874.61,0.0,-0.99308,1e-05,1.06663]
[1778511662887,43.1,80871.53,0.0,-0.99311,1e-05,1.06321]
[1778511664899,43.1,80867.06,0.0,-0.99314,1e-05,1.05825]
[1778511669935,43.1,80869.56,0.0,-0.99312,1e-05,1.06102]
[1778511672956,43.1,80877.14,0.0,-0.99306,1e-05,1.06946]
[1778511677799,43.1,80871.14,0.0,-0.99311,1e-05,1.06277]
[1778511681013,43.1,80866.47,0.0,-0.99315,1e-05,1.05759]
[1778511684042,43.1,80859.48,0.0,-0.9932,1e-05,1.04988]
[1778511685046,43.1,80852.14,0.0,-0.99326,1e-05,1.04184]
[1778511686049,43.1,80842.02,0.0,-0.99334,1e-05,1.03082]
[1778511687057,43.1,80833.64,0.0,-0.99341,1e-05,1.02178]
[1778511689072,43.1,80827.69,0.0,-0.99345,1e-05,1.0154]
[1778511692093,43.1,80837.96,0.0,-0.99338,1e-05,1.02493]
[1778511693100,43.1,80842.99,0.0,-0.99334,1e-05,1.03037]
[1778511694107,43.1,80848.58,0.0,-0.9933,1e-05,1.03643]
[1778511699143,43.1,80852.43,0.0,-0.99327,1e-05,1.04063]
[1778511701157,43.1,80835.78,0.0,-0.9934,1e-05,1.02258]
[1778511702162,43.1,80830.05,0.0,-0.99344,1e-05,1.01643]
[1778511707198,43.1,80825.11,0.0,-0.99348,1e-05,1.01115]
[1778511710220,43.1,80834.39,0.0,-0.99341,1e-05,1.02109]
[1778511714247,43.1,80825.97,0.0,-0.99348,1e-05,1.01207]
[1778511719285,43.1,80826.87,0.0,-0.99347,1e-05,1.01303]
[1778511721296,43.1,80814.15,0.0,-0.99357,1e-05,0.99952]
[1778511726331,43.1,80815.56,0.0,-0.99356,1e-05,1.00101]
[1778511731367,43.1,80812.9,0.0,-0.99358,1e-05,0.9982]
[1778511736401,43.1,80807.68,0.0,-0.99362,1e-05,0.99271]
[1778511739422,43.1,80813.34,0.0,-0.99357,1e-05,0.99867]
[1778511744458,43.1,80814.09,0.0,-0.99357,1e-05,0.99946]
[1778511749492,43.1,80813.86,0.0,-0.99357,1e-05,0.99921]
[1778511754527,43.1,80808.65,0.0,-0.99362,1e-05,0.99226]
[1778511756541,43.1,80810.88,0.0,-0.9936,1e-05,0.9946]
[1778511761577,43.1,80809.65,0.0,-0.99361,1e-05,0.99331]
[1778511766615,43.1,80824.42,0.0,-0.9935,1e-05,1.00893]
[1778511767622,43.1,80824.63,0.0,-0.9935,1e-05,1.00915]
[1778511769636,43.1,80830.32,0.0,-0.99345,1e-05,1.01523]
[1778511771651,43.1,80834.1,0.0,-0.99342,1e-05,1.01928]
[1778511773664,43.1,80839.96,0.0,-0.99338,1e-05,1.02558]
[1778511778699,43.1,80840.0,0.0,-0.99338,1e-05,1.02563]
[1778511783736,43.1,80843.75,0.0,-0.99335,1e-05,1.02968]
[1778511786759,43.1,80849.03,0.0,-0.99331,1e-05,1.03541]
[1778511787766,43.1,80850.23,0.0,-0.9933,1e-05,1.03671]
[1778511788772,43.1,80856.2,0.0,-0.99325,1e-05,1.04323]
[1778511789779,43.1,80863.21,0.0,-0.99319,1e-05,1.05093]
[1778511790786,43.1,80866.56,0.0,-0.99317,1e-05,1.05462]
[1778511792800,43.1,80861.15,0.0,-0.99321,1e-05,1.04866]
[1778511793807,43.1,80854.71,0.0,-0.99326,1e-05,1.0416]
[1778511794819,43.1,80852.2,0.0,-0.99328,1e-05,1.03886]
[1778511796828,43.1,80845.36,0.0,-0.99334,1e-05,1.03142]
[1778511799851,43.1,80852.44,0.0,-0.99328,1e-05,1.03912]
[1778511800857,43.1,80856.22,0.0,-0.99325,1e-05,1.04325]
[1778511802870,43.1,80865.0,0.0,-0.99318,1e-05,1.0529]
[1778511803877,43.1,80867.14,0.0,-0.99316,1e-05,1.05526]
[1778511808912,43.1,80869.08,0.0,-0.99315,1e-05,1.05741]
[1778511813951,43.1,80870.85,0.0,-0.99314,1e-05,1.05783]
[1778511814954,43.1,80863.55,0.0,-0.9932,1e-05,1.04977]
[1778511815962,43.1,80858.36,0.0,-0.99324,1e-05,1.04407]
[1778511817975,43.1,80852.46,0.0,-0.99329,1e-05,1.03763]
[1778511818982,43.1,80847.3,0.0,-0.99333,1e-05,1.03202]
[1778511820998,43.1,80839.81,0.0,-0.99339,1e-05,1.02392]
[1778511826035,43.1,80836.5,0.0,-0.99341,1e-05,1.02036]
[1778511828866,43.1,80824.82,0.0,-0.9935,1e-05,1.00787]
[1778511829057,43.1,80824.82,0.0,-0.9935,1e-05,1.00787]
[1778511831071,43.1,80833.31,0.0,-0.99344,1e-05,1.01693]
[1778511832078,43.1,80841.0,0.0,-0.99338,1e-05,1.0252]
[1778511837113,43.1,80841.72,0.0,-0.99337,1e-05,1.02598]
[1778511841141,43.1,80845.87,0.0,-0.99334,1e-05,1.03047]
[1778511846177,43.1,80840.91,0.0,-0.99338,1e-05,1.0251]
[1778511849011,43.1,80852.97,0.0,-0.99329,1e-05,1.03818]
[1778511849198,43.1,80852.97,0.0,-0.99329,1e-05,1.03818]
[1778511850204,43.1,80858.68,0.0,-0.99324,1e-05,1.04442]
[1778511854232,43.1,80865.18,0.0,-0.99319,1e-05,1.05156]
[1778511856246,43.1,80870.88,0.0,-0.99314,1e-05,1.05786]
[1778511861280,43.1,80873.07,0.0,-0.99313,1e-05,1.06029]
[1778511866317,43.1,80875.58,0.0,-0.9931,1e-05,1.06308]
[1778511870345,43.1,80885.29,0.0,-0.99303,1e-05,1.07392]
[1778511872359,43.1,80891.08,0.0,-0.99299,1e-05,1.07886]
[1778511875379,43.1,80883.89,0.0,-0.99305,1e-05,1.07079]
[1778511878400,43.1,80877.37,0.0,-0.9931,1e-05,1.06352]
[1778511883435,43.1,80880.66,0.0,-0.99307,1e-05,1.06719]
[1778511886458,43.1,80891.81,0.0,-0.99298,1e-05,1.07968]
[1778511888471,43.1,80897.28,0.0,-0.99294,1e-05,1.08586]
[1778511893506,43.1,80892.03,0.0,-0.99298,1e-05,1.07993]
[1778511898541,43.1,80891.08,0.0,-0.99299,1e-05,1.07886]
[1778511903576,43.1,80890.74,0.0,-0.99299,1e-05,1.07848]
[1778511908612,43.1,80888.7,0.0,-0.99301,1e-05,1.07619]
[1778511911634,43.1,80882.85,0.0,-0.99306,1e-05,1.06963]
[1778511913648,43.1,80877.15,0.0,-0.9931,1e-05,1.06328]
[1778511918683,43.1,80873.2,0.0,-0.99313,1e-05,1.05889]
[1778511923718,43.1,80875.65,0.0,-0.99311,1e-05,1.06161]
[1778511928753,43.1,80877.25,0.0,-0.9931,1e-05,1.06339]
[1778511933788,43.1,80874.25,0.0,-0.99314,1e-05,1.05851]
[1778511938823,43.1,80874.3,0.0,-0.99313,1e-05,1.05857]
[1778511942851,43.1,80871.89,0.0,-0.99315,1e-05,1.0559]
[1778511944865,43.1,80876.9,0.0,-0.99311,1e-05,1.06145]
[1778511946880,43.1,80876.5,0.0,-0.99312,1e-05,1.06101]
[1778511949901,43.1,80866.82,0.0,-0.99319,1e-05,1.05031]
[1778511950908,43.1,80857.4,0.0,-0.99327,1e-05,1.03998]
[1778511951916,43.1,80855.4,0.0,-0.99329,1e-05,1.03779]
[1778511956951,43.1,80861.76,0.0,-0.99323,1e-05,1.04475]
[1778511961987,43.1,80868.18,0.0,-0.99318,1e-05,1.0518]
[1778511964003,43.1,80874.82,0.0,-0.99313,1e-05,1.05914]
[1778511966013,43.1,80867.92,0.0,-0.99319,1e-05,1.05152]
[1778511967021,43.1,80867.63,0.0,-0.99319,1e-05,1.0512]
[1778511972058,43.1,80871.01,0.0,-0.99316,1e-05,1.05493]
[1778511975077,43.1,80879.64,0.0,-0.99309,1e-05,1.0645]
[1778511977091,43.1,80887.55,0.0,-0.99303,1e-05,1.07334]
[1778511981119,43.1,80894.84,0.0,-0.99297,1e-05,1.08153]
[1778511986154,43.1,80893.35,0.0,-0.99298,1e-05,1.07985]
[1778511989177,43.1,80888.08,0.0,-0.99302,1e-05,1.07393]
[1778511994211,43.1,80887.55,0.0,-0.99304,1e-05,1.07178]
[1778512000071,43.1,80877.55,0.0,-0.99312,1e-05,1.06063]
[1778512000252,43.1,80877.55,0.0,-0.99312,1e-05,1.06063]
[1778512001259,43.1,80886.56,0.0,-0.99305,1e-05,1.07067]
[1778512002266,43.1,80892.82,0.0,-0.99299,1e-05,1.0777]
[1778512005288,43.1,80886.69,0.0,-0.99304,1e-05,1.07082]
[1778512008309,43.1,80881.13,0.0,-0.99309,1e-05,1.06461]
[1778512011331,43.1,80875.31,0.0,-0.99314,1e-05,1.05815]
[1778512016364,43.1,80872.62,0.0,-0.99316,1e-05,1.05517]
[1778512021401,43.1,80872.68,0.0,-0.99316,1e-05,1.05524]
[1778512022407,43.1,80877.7,0.0,-0.99312,1e-05,1.0608]
[1778512024422,43.1,80885.0,0.0,-0.99306,1e-05,1.06893]
[1778512029458,43.1,80880.85,0.0,-0.99309,1e-05,1.0643]
[1778512034497,43.1,80882.81,0.0,-0.99308,1e-05,1.06648]
[1778512036510,43.1,80887.73,0.0,-0.99304,1e-05,1.07198]
[1778512037516,43.1,80882.19,0.0,-0.99308,1e-05,1.06579]
[1778512042551,43.1,80882.64,0.0,-0.99308,1e-05,1.06629]
[1778512044565,43.1,80877.79,0.0,-0.99312,1e-05,1.0609]
[1778512049600,43.1,80875.2,0.0,-0.99314,1e-05,1.05802]
[1778512054636,43.1,80879.13,0.0,-0.99312,1e-05,1.06084]
[1778512059670,43.1,80882.9,0.0,-0.99308,1e-05,1.06503]
[1778512064709,43.1,80887.59,0.0,-0.99305,1e-05,1.07027]
[1778512069742,43.1,80890.05,0.0,-0.99303,1e-05,1.07303]
[1778512071755,43.1,80895.19,0.0,-0.99298,1e-05,1.0788]
[1778512075783,43.1,80890.01,0.0,-0.99303,1e-05,1.07298]
[1778512080818,43.1,80890.23,0.0,-0.99303,1e-05,1.07323]
[1778512085853,43.1,80887.06,0.0,-0.99305,1e-05,1.06968]
[1778512090888,43.1,80885.61,0.0,-0.99306,1e-05,1.06806]
[1778512095923,43.1,80883.59,0.0,-0.99308,1e-05,1.0658]
[1778512100958,43.1,80885.14,0.0,-0.99307,1e-05,1.06753]
[1778512102972,43.1,80878.94,0.0,-0.99312,1e-05,1.06063]
[1778512103980,43.1,80873.56,0.0,-0.99316,1e-05,1.05467]
[1778512104989,43.1,80873.71,0.0,-0.99316,1e-05,1.05484]
[1778512109018,43.1,80878.95,0.0,-0.99312,1e-05,1.06064]
[1778512113043,43.1,80884.75,0.0,-0.99308,1e-05,1.06555]
[1778512115057,43.1,80888.56,0.0,-0.99305,1e-05,1.0698]
[1778512119086,43.1,80896.97,0.0,-0.99298,1e-05,1.07924]
[1778512120091,43.1,80899.66,0.0,-0.99296,1e-05,1.08228]
[1778512125128,43.1,80906.1,0.0,-0.9929,1e-05,1.08957]
[1778512127142,43.1,80908.55,0.0,-0.99288,1e-05,1.09235]
[1778512132176,43.1,80899.97,0.0,-0.99296,1e-05,1.08263]
[1778512133183,43.1,80894.24,0.0,-0.993,1e-05,1.07617]
[1778512134191,43.1,80890.23,0.0,-0.99304,1e-05,1.07167]
[1778512139225,43.1,80889.93,0.0,-0.99304,1e-05,1.07133]
[1778512144266,43.1,80889.8,0.0,-0.99304,1e-05,1.07119]
[1778512149301,43.1,80894.25,0.0,-0.993,1e-05,1.07618]
[1778512154336,43.1,80894.75,0.0,-0.993,1e-05,1.07674]
[1778512158363,43.1,80888.54,0.0,-0.99305,1e-05,1.06978]
[1778512163399,43.1,80889.66,0.0,-0.99304,1e-05,1.07103]
[1778512168436,43.1,80890.47,0.0,-0.99303,1e-05,1.07194]
[1778512171268,43.1,80882.8,0.0,-0.99311,1e-05,1.06183]
[1778512176491,43.1,80882.13,0.0,-0.99311,1e-05,1.06108]
[1778512179513,43.1,80890.17,0.0,-0.99305,1e-05,1.07005]
[1778512184546,43.1,80890.1,0.0,-0.99305,1e-05,1.06997]
[1778512189582,43.1,80895.23,0.0,-0.993,1e-05,1.07572]
[1778512194615,43.1,80895.62,0.0,-0.993,1e-05,1.07616]
[1778512199652,43.1,80896.41,0.0,-0.99299,1e-05,1.07705]
[1778512202673,43.1,80902.58,0.0,-0.99294,1e-05,1.08401]
[1778512205696,43.1,80897.5,0.0,-0.99299,1e-05,1.07827]
[1778512206704,43.1,80885.54,0.0,-0.99308,1e-05,1.06488]
[1778512207709,43.1,80877.62,0.0,-0.99315,1e-05,1.05608]
[1778512212743,43.1,80877.15,0.0,-0.99315,1e-05,1.05556]
[1778512217778,43.1,80875.28,0.0,-0.99317,1e-05,1.05349]
[1778512222813,43.1,80874.89,0.0,-0.99317,1e-05,1.05306]
[1778512227848,43.1,80874.61,0.0,-0.99317,1e-05,1.05276]
[1778512232883,43.1,80863.99,0.0,-0.99327,1e-05,1.03956]
[1778512233889,43.1,80855.71,0.0,-0.99333,1e-05,1.03055]
[1778512238925,43.1,80857.61,0.0,-0.99332,1e-05,1.03261]
[1778512241946,43.1,80849.58,0.0,-0.99338,1e-05,1.02392]
[1778512244967,43.1,80844.43,0.0,-0.99342,1e-05,1.01837]
[1778512250001,43.1,80839.49,0.0,-0.99346,1e-05,1.01308]
[1778512251012,43.1,80832.93,0.0,-0.99351,1e-05,1.00608]
[1778512252016,43.1,80842.51,0.0,-0.99343,1e-05,1.01631]
[1778512257052,43.1,80847.94,0.0,-0.99339,1e-05,1.02215]
[1778512262087,43.1,80849.93,0.0,-0.99338,1e-05,1.02429]
[1778512265107,43.1,80855.04,0.0,-0.99334,1e-05,1.02982]
[1778512266115,43.1,80865.58,0.0,-0.99325,1e-05,1.0413]
[1778512267122,43.1,80865.59,0.0,-0.99325,1e-05,1.04131]
[1778512270144,43.1,80873.32,0.0,-0.99319,1e-05,1.0498]
[1778512272157,43.1,80883.04,0.0,-0.99311,1e-05,1.06055]
[1778512275183,43.1,80883.54,0.0,-0.99311,1e-05,1.0611]
[1778512277196,43.1,80890.65,0.0,-0.99305,1e-05,1.06903]
[1778512278203,43.1,80890.8,0.0,-0.99305,1e-05,1.0692]
[1778512283238,43.1,80889.04,0.0,-0.99306,1e-05,1.06723]
[1778512288274,43.1,80893.95,0.0,-0.99302,1e-05,1.07272]
[1778512289280,43.1,80894.67,0.0,-0.99302,1e-05,1.07353]
[1778512293308,43.1,80901.69,0.0,-0.99297,1e-05,1.07987]
[1778512295323,43.1,80906.05,0.0,-0.99293,1e-05,1.08479]
[1778512300358,43.1,80907.75,0.0,-0.99292,1e-05,1.08672]
[1778512304387,43.1,80919.45,0.0,-0.99282,1e-05,1.10005]
[1778512305402,43.1,80929.52,0.0,-0.99274,1e-05,1.11163]
[1778512306403,43.1,80934.27,0.0,-0.9927,1e-05,1.11712]
[1778512307410,43.1,80932.99,0.0,-0.99271,1e-05,1.11564]
[1778512312445,43.1,80935.7,0.0,-0.99269,1e-05,1.11878]
[1778512317481,43.1,80936.32,0.0,-0.99268,1e-05,1.1195]
[1778512319500,43.1,80941.36,0.0,-0.99264,1e-05,1.12537]
[1778512320504,43.1,80950.45,0.0,-0.99256,1e-05,1.13602]
[1778512321517,43.1,80956.06,0.0,-0.99251,1e-05,1.14263]
[1778512323547,43.1,80972.48,0.0,-0.99237,1e-05,1.16217]
[1778512324554,43.1,80972.48,0.0,-0.99237,1e-05,1.16217]
[1778512326567,43.1,80965.15,0.0,-0.99243,1e-05,1.15341]
[1778512327574,43.1,80955.78,0.0,-0.99251,1e-05,1.1423]
[1778512328582,43.1,80955.55,0.0,-0.99252,1e-05,1.14203]
[1778512333616,43.1,80956.12,0.0,-0.99251,1e-05,1.1427]
[1778512335630,43.1,80949.02,0.0,-0.99257,1e-05,1.13434]
[1778512336645,43.1,80941.49,0.0,-0.99264,1e-05,1.12552]
[1778512337646,43.1,80940.15,0.0,-0.99265,1e-05,1.12396]
[1778512340666,43.1,80953.43,0.0,-0.99253,1e-05,1.13953]
[1778512342499,43.1,80945.7,0.0,-0.9926,1e-05,1.13044]
[1778512343688,43.1,80939.49,0.0,-0.99265,1e-05,1.12319]
[1778512344694,43.1,80948.25,0.0,-0.99258,1e-05,1.13343]
[1778512345704,43.1,80962.04,0.0,-0.99246,1e-05,1.14971]
[1778512346709,43.1,80964.47,0.0,-0.99244,1e-05,1.1526]
[1778512350736,43.1,80951.09,0.0,-0.99255,1e-05,1.13677]
[1778512352569,43.1,80946.62,0.0,-0.9926,1e-05,1.1299]
[1778512355775,43.1,80947.55,0.0,-0.9926,1e-05,1.13099]
[1778512360809,43.1,80943.78,0.0,-0.99263,1e-05,1.12658]
[1778512362823,43.1,80948.88,0.0,-0.99258,1e-05,1.13255]
[1778512364838,43.1,80949.84,0.0,-0.99258,1e-05,1.13368]
[1778512368866,43.1,80958.59,0.0,-0.9925,1e-05,1.14399]
[1778512371887,43.1,80963.86,0.0,-0.99245,1e-05,1.15024]
[1778512376922,43.1,80962.93,0.0,-0.99246,1e-05,1.14913]
[1778512379943,43.1,80958.75,0.0,-0.9925,1e-05,1.14418]
[1778512382963,43.1,80965.22,0.0,-0.99244,1e-05,1.15185]
[1778512383974,43.1,80971.42,0.0,-0.99239,1e-05,1.15925]
[1778512386993,43.1,80977.02,0.0,-0.99234,1e-05,1.16596]
[1778512391020,43.1,80982.62,0.0,-0.99229,1e-05,1.1727]
[1778512396055,43.1,80988.26,0.0,-0.99224,1e-05,1.17953]
[1778512401090,43.1,80987.77,0.0,-0.99224,1e-05,1.17893]
[1778512405118,43.1,80992.26,0.0,-0.9922,1e-05,1.18439]
[1778512407132,43.1,80997.11,0.0,-0.99216,1e-05,1.1903]
[1778512412167,43.1,81006.08,0.0,-0.99209,1e-05,1.19961]
[1778512413174,43.1,81012.31,0.0,-0.99203,1e-05,1.2073]
[1778512418210,43.1,81012.65,0.0,-0.99203,1e-05,1.20772]
[1778512421231,43.1,81025.53,0.0,-0.99191,1e-05,1.22373]
[1778512422238,43.1,81040.78,0.0,-0.99177,1e-05,1.24292]
[1778512423249,43.1,81042.93,0.0,-0.99175,1e-05,1.24565]
[1778512425259,43.1,81034.38,0.0,-0.99183,1e-05,1.23484]
[1778512426266,43.1,81028.27,0.0,-0.99188,1e-05,1.22716]
[1778512427273,43.1,81029.9,0.0,-0.99187,1e-05,1.22921]
[1778512428279,43.1,81023.51,0.0,-0.99193,1e-05,1.22121]
[1778512429287,43.1,81024.6,0.0,-0.99192,1e-05,1.22257]
[1778512434322,43.1,81029.57,0.0,-0.99187,1e-05,1.22879]
[1778512436336,43.1,81034.59,0.0,-0.99182,1e-05,1.2351]
[1778512437346,43.1,81044.47,0.0,-0.99173,1e-05,1.2476]
[1778512439358,43.1,81048.23,0.0,-0.9917,1e-05,1.25239]
[1778512442380,43.1,81058.45,0.0,-0.9916,1e-05,1.26546]
[1778512443401,43.1,81072.28,0.0,-0.99146,1e-05,1.28334]
[1778512444397,43.1,81072.28,0.0,-0.99146,1e-05,1.28334]
[1778512449431,43.1,81066.97,0.0,-0.99152,1e-05,1.27645]
[1778512451445,43.1,81063.4,0.0,-0.99155,1e-05,1.27184]
[1778512453459,43.1,81056.63,0.0,-0.99162,1e-05,1.26313]
[1778512456480,43.1,81065.43,0.0,-0.99153,1e-05,1.27446]
[1778512457487,43.1,81062.07,0.0,-0.99156,1e-05,1.27012]
[1778512458493,43.1,81054.72,0.0,-0.99163,1e-05,1.26068]
[1778512459501,43.1,81049.7,0.0,-0.99168,1e-05,1.25426]
[1778512460508,43.1,81046.57,0.0,-0.99171,1e-05,1.25027]
[1778512462526,43.1,81041.72,0.0,-0.99176,1e-05,1.24411]
[1778512465543,43.1,81047.42,0.0,-0.9917,1e-05,1.25135]
[1778512468565,43.1,81031.94,0.0,-0.99185,1e-05,1.23177]
[1778512469573,43.1,81027.95,0.0,-0.99189,1e-05,1.22676]
[1778512471587,43.1,81022.74,0.0,-0.99195,1e-05,1.21854]
[1778512473613,43.1,81017.49,0.0,-0.99199,1e-05,1.21201]
[1778512474642,43.1,80998.12,0.0,-0.99217,1e-05,1.18818]
[1778512475619,43.1,80975.27,0.0,-0.99237,1e-05,1.16055]
[1778512476625,43.1,80972.32,0.0,-0.9924,1e-05,1.15703]
[1778512481659,43.1,80971.38,0.0,-0.99241,1e-05,1.1559]
[1778512486695,43.1,80975.58,0.0,-0.99237,1e-05,1.16092]
[1778512488708,43.1,80981.38,0.0,-0.99232,1e-05,1.16789]
[1778512490724,43.1,80986.85,0.0,-0.99227,1e-05,1.17448]
[1778512495757,43.1,80981.61,0.0,-0.99232,1e-05,1.16816]
[1778512500800,43.1,80986.86,0.0,-0.99227,1e-05,1.1745]
[1778512502807,43.1,80993.25,0.0,-0.99221,1e-05,1.18224]
[1778512503813,43.1,81005.17,0.0,-0.99211,1e-05,1.19681]
[1778512504820,43.1,81007.8,0.0,-0.99208,1e-05,1.20004]
[1778512506834,43.1,81002.23,0.0,-0.99213,1e-05,1.1932]
[1778512508850,43.1,80999.4,0.0,-0.99216,1e-05,1.18974]
[1778512513883,43.1,80997.99,0.0,-0.99217,1e-05,1.18802]
[1778512518919,43.1,81006.05,0.0,-0.9921,1e-05,1.19789]
[1778512519927,43.1,81011.38,0.0,-0.99205,1e-05,1.20445]
[1778512520932,43.1,81012.51,0.0,-0.99204,1e-05,1.20585]
[1778512523788,43.1,81005.52,0.0,-0.9921,1e-05,1.19724]
[1778512527980,43.1,81000.66,0.0,-0.99215,1e-05,1.19128]
[1778512533858,43.1,80995.41,0.0,-0.99221,1e-05,1.1832]
[1778512537045,43.1,81002.67,0.0,-0.99214,1e-05,1.19205]
[1778512539058,43.1,81001.46,0.0,-0.99215,1e-05,1.19057]
[1778512542081,43.1,81009.34,0.0,-0.99208,1e-05,1.20024]
[1778512543090,43.1,81016.66,0.0,-0.99201,1e-05,1.20928]
[1778512544095,43.1,81025.43,0.0,-0.99193,1e-05,1.22018]
[1778512545103,43.1,81026.51,0.0,-0.99192,1e-05,1.22153]
[1778512548128,43.1,81030.03,0.0,-0.99189,1e-05,1.22593]
[1778512551168,43.1,81035.5,0.0,-0.99184,1e-05,1.2328]
[1778512552161,43.1,81044.57,0.0,-0.99175,1e-05,1.24425]
[1778512557193,43.1,81044.71,0.0,-0.99175,1e-05,1.24443]
[1778512559207,43.1,81050.64,0.0,-0.99169,1e-05,1.25197]
[1778512563235,43.1,81059.56,0.0,-0.99161,1e-05,1.26338]
[1778512564242,43.1,81051.97,0.0,-0.99168,1e-05,1.25367]
[1778512569277,43.1,81047.13,0.0,-0.99173,1e-05,1.2475]
[1778512572301,43.1,81056.92,0.0,-0.99164,1e-05,1.25999]
[1778512574316,43.1,81070.0,0.0,-0.99151,1e-05,1.27684]
[1778512575322,43.1,81080.17,0.0,-0.99141,1e-05,1.29006]
[1778512580355,43.1,81081.37,0.0,-0.9914,1e-05,1.29163]
[1778512582369,43.1,81071.25,0.0,-0.9915,1e-05,1.27846]
[1778512587404,43.1,81065.62,0.0,-0.99155,1e-05,1.27118]
[1778512590426,43.1,81054.93,0.0,-0.99165,1e-05,1.25745]
[1778512591433,43.1,81052.58,0.0,-0.99169,1e-05,1.2527]
[1778512594454,43.1,81045.85,0.0,-0.99175,1e-05,1.24414]
[1778512596468,43.1,81051.73,0.0,-0.9917,1e-05,1.25161]
[1778512598483,43.1,81045.67,0.0,-0.99175,1e-05,1.24391]
[1778512602510,43.1,81054.04,0.0,-0.99167,1e-05,1.25456]
[1778512603520,43.1,81055.72,0.0,-0.99166,1e-05,1.25671]
[1778512608554,43.1,81057.16,0.0,-0.99164,1e-05,1.25855]
[1778512610568,43.1,81051.72,0.0,-0.9917,1e-05,1.2516]
[1778512612607,43.1,81046.47,0.0,-0.99175,1e-05,1.24493]
[1778512616614,43.1,81042.99,0.0,-0.99178,1e-05,1.24052]
[1778512617619,43.1,81037.26,0.0,-0.99183,1e-05,1.23329]
[1778512618626,43.1,81036.47,0.0,-0.99184,1e-05,1.2323]
[1778512622654,43.1,81026.09,0.0,-0.99194,1e-05,1.21929]
[1778512623661,43.1,81024.1,0.0,-0.99195,1e-05,1.21681]
[1778512628697,43.1,81032.53,0.0,-0.99188,1e-05,1.22735]
[1778512630711,43.1,81026.12,0.0,-0.99194,1e-05,1.21933]
[1778512635751,43.1,81031.61,0.0,-0.99189,1e-05,1.22619]
[1778512637763,43.1,81036.69,0.0,-0.99184,1e-05,1.23257]
[1778512642799,43.1,81034.67,0.0,-0.99186,1e-05,1.23003]
[1778512645827,43.1,81028.42,0.0,-0.99191,1e-05,1.2222]
[1778512647840,43.1,81022.48,0.0,-0.99197,1e-05,1.2148]
[1778512652875,43.1,81021.91,0.0,-0.99199,1e-05,1.21238]
[1778512657910,43.1,81022.94,0.0,-0.99198,1e-05,1.21366]
[1778512662945,43.1,81017.74,0.0,-0.99202,1e-05,1.20722]
[1778512667980,43.1,81016.34,0.0,-0.99204,1e-05,1.20548]
[1778512673016,43.1,81017.94,0.0,-0.99202,1e-05,1.20746]
[1778512678052,43.1,81015.63,0.0,-0.99204,1e-05,1.20461]
[1778512682080,43.1,81009.01,0.0,-0.9921,1e-05,1.19645]
[1778512686112,43.1,81004.21,0.0,-0.99215,1e-05,1.19057]
[1778512688126,43.1,80997.9,0.0,-0.9922,1e-05,1.18287]
[1778512689133,43.1,80991.03,0.0,-0.99227,1e-05,1.17454]
[1778512693161,43.1,80985.27,0.0,-0.99232,1e-05,1.16759]
[1778512697191,43.1,80992.63,0.0,-0.99225,1e-05,1.17648]
[1778512702224,43.1,80991.59,0.0,-0.99226,1e-05,1.17522]
[1778512707259,43.1,80990.68,0.0,-0.99227,1e-05,1.17412]
[1778512711292,43.1,80984.48,0.0,-0.99234,1e-05,1.16498]
[1778512713301,43.1,80972.91,0.0,-0.99244,1e-05,1.15114]
[1778512716322,43.1,80964.89,0.0,-0.99251,1e-05,1.14163]
[1778512721358,43.1,80963.33,0.0,-0.99252,1e-05,1.13979]
[1778512726392,43.1,80960.59,0.0,-0.99255,1e-05,1.13656]
[1778512731427,43.1,80956.29,0.0,-0.99258,1e-05,1.13151]
[1778512733442,43.1,80962.16,0.0,-0.99253,1e-05,1.13841]
[1778512734449,43.1,80976.9,0.0,-0.9924,1e-05,1.1559]
[1778512735463,43.1,80983.79,0.0,-0.99234,1e-05,1.16415]
[1778512736470,43.1,80987.3,0.0,-0.99231,1e-05,1.16837]
[1778512741506,43.1,80983.74,0.0,-0.99234,1e-05,1.16409]
[1778512745534,43.1,80973.92,0.0,-0.99243,1e-05,1.15235]
[1778512747547,43.1,80968.88,0.0,-0.99247,1e-05,1.14636]
[1778512752582,43.1,80972.04,0.0,-0.99245,1e-05,1.15011]
[1778512757618,43.1,80967.68,0.0,-0.99248,1e-05,1.14493]
[1778512758624,43.1,80962.61,0.0,-0.99253,1e-05,1.13894]
[1778512759632,43.1,80961.61,0.0,-0.99254,1e-05,1.13776]
[1778512761646,43.1,80955.82,0.0,-0.99259,1e-05,1.13095]
[1778512763660,43.1,80950.77,0.0,-0.99263,1e-05,1.12505]
[1778512764669,43.1,80941.37,0.0,-0.99271,1e-05,1.11411]
[1778512765677,43.1,80939.43,0.0,-0.99273,1e-05,1.11187]
[1778512770709,43.1,80940.05,0.0,-0.99272,1e-05,1.11258]
[1778512773730,43.1,80929.73,0.0,-0.99282,1e-05,1.09911]
[1778512774736,43.1,80929.11,0.0,-0.99282,1e-05,1.0984]
[1778512778767,43.1,80936.03,0.0,-0.99277,1e-05,1.10634]
[1778512780781,43.1,80936.51,0.0,-0.99276,1e-05,1.1069]
[1778512785815,43.1,80937.32,0.0,-0.99275,1e-05,1.10783]
[1778512790850,43.1,80935.27,0.0,-0.99277,1e-05,1.10547]
[1778512795885,43.1,80935.58,0.0,-0.99277,1e-05,1.10582]
[1778512800920,43.1,80933.47,0.0,-0.99279,1e-05,1.1034]
[1778512802935,43.1,80925.47,0.0,-0.99285,1e-05,1.09423]
[1778512804948,43.1,80925.6,0.0,-0.99285,1e-05,1.09438]
[1778512806963,43.1,80931.46,0.0,-0.9928,1e-05,1.10109]
[1778512807973,43.1,80930.91,0.0,-0.99281,1e-05,1.10046]
[1778512813006,43.1,80934.29,0.0,-0.99278,1e-05,1.10434]
[1778512818040,43.1,80937.62,0.0,-0.99275,1e-05,1.10817]
[1778512823077,43.1,80936.4,0.0,-0.99276,1e-05,1.10677]
[1778512824081,43.1,80942.53,0.0,-0.99271,1e-05,1.11385]
[1778512825090,43.1,80947.7,0.0,-0.99267,1e-05,1.11985]
[1778512826096,43.1,80948.58,0.0,-0.99266,1e-05,1.12088]
[1778512830125,43.1,80943.56,0.0,-0.9927,1e-05,1.11504]
[1778512833146,43.1,80959.06,0.0,-0.99258,1e-05,1.13151]
[1778512834154,43.1,80963.12,0.0,-0.99254,1e-05,1.13628]
[1778512839188,43.1,80961.36,0.0,-0.99256,1e-05,1.13421]
[1778512841204,43.1,80958.22,0.0,-0.99259,1e-05,1.13052]
[1778512846241,43.1,80954.15,0.0,-0.99262,1e-05,1.12576]
[1778512850267,43.1,80962.83,0.0,-0.99255,1e-05,1.13594]
[1778512851274,43.1,80968.05,0.0,-0.9925,1e-05,1.1421]
[1778512853289,43.1,80970.31,0.0,-0.99248,1e-05,1.14477]
[1778512856126,43.1,80981.0,0.0,-0.99239,1e-05,1.1575]
[1778512857316,43.1,80982.92,0.0,-0.99237,1e-05,1.1598]
[1778512863359,43.1,80983.03,0.0,-0.99237,1e-05,1.15993]
[1778512868394,43.1,80987.92,0.0,-0.99233,1e-05,1.1658]
[1778512872425,43.1,80976.76,0.0,-0.99242,1e-05,1.15244]
[1778512873433,43.1,80974.64,0.0,-0.99244,1e-05,1.14991]
[1778512878468,43.1,80970.36,0.0,-0.99248,1e-05,1.14483]
[1778512883502,43.1,80971.63,0.0,-0.99247,1e-05,1.14634]
[1778512888538,43.1,80970.35,0.0,-0.99248,1e-05,1.14482]
[1778512891558,43.1,80975.71,0.0,-0.99244,1e-05,1.14954]
[1778512893572,43.1,80969.1,0.0,-0.9925,1e-05,1.1417]
[1778512898608,43.1,80965.85,0.0,-0.99253,1e-05,1.13787]
[1778512900623,43.1,80979.31,0.0,-0.99241,1e-05,1.15383]
[1778512905658,43.1,80979.57,0.0,-0.99241,1e-05,1.15414]
[1778512908678,43.1,80989.11,0.0,-0.99233,1e-05,1.16557]
[1778512909684,43.1,80989.11,0.0,-0.99233,1e-05,1.16557]
[1778512910691,43.1,80996.54,0.0,-0.99226,1e-05,1.17453]
[1778512912706,43.1,81003.4,0.0,-0.9922,1e-05,1.18286]
[1778512915725,43.1,81009.13,0.0,-0.99215,1e-05,1.18985]
[1778512916733,43.1,81016.81,0.0,-0.99208,1e-05,1.19928]
[1778512918747,43.1,81020.89,0.0,-0.99204,1e-05,1.20431]
[1778512923785,43.1,81019.9,0.0,-0.99205,1e-05,1.20309]
[1778512929826,43.1,81022.06,0.0,-0.99203,1e-05,1.20576]
[1778512930834,43.1,81016.19,0.0,-0.99208,1e-05,1.19851]
[1778512931840,43.1,81006.18,0.0,-0.99217,1e-05,1.18625]
[1778512932852,43.1,81005.28,0.0,-0.99218,1e-05,1.18515]
[1778512934862,43.1,81011.91,0.0,-0.99212,1e-05,1.19326]
[1778512939902,43.1,81010.83,0.0,-0.99213,1e-05,1.19193]
[1778512944939,43.1,81009.12,0.0,-0.99215,1e-05,1.18984]
[1778512949972,43.1,81009.93,0.0,-0.99214,1e-05,1.19083]
[1778512955012,43.1,81010.53,0.0,-0.99214,1e-05,1.18988]
[1778512960045,43.1,81012.73,0.0,-0.99212,1e-05,1.19257]
[1778512967094,43.1,81014.12,0.0,-0.99211,1e-05,1.19428]
[1778512973137,43.1,81016.11,0.0,-0.99209,1e-05,1.19672]
[1778512978171,43.1,81017.56,0.0,-0.99208,1e-05,1.19851]
[1778512983206,43.1,81014.73,0.0,-0.99211,1e-05,1.19503]
[1778512988241,43.1,81012.83,0.0,-0.99212,1e-05,1.1927]
[1778512993282,43.1,81011.89,0.0,-0.99213,1e-05,1.19154]
[1778512994287,43.1,81004.9,0.0,-0.9922,1e-05,1.18301]
[1778512995293,43.1,81000.64,0.0,-0.99223,1e-05,1.17783]
[1778513000328,43.1,81004.07,0.0,-0.9922,1e-05,1.182]
[1778513005363,43.1,81001.76,0.0,-0.99222,1e-05,1.17919]
[1778513010400,43.1,81002.89,0.0,-0.99221,1e-05,1.18056]
[1778513015433,43.1,80997.2,0.0,-0.99228,1e-05,1.17199]
[1778513017447,43.1,80978.57,0.0,-0.99244,1e-05,1.14965]
[1778513018458,43.1,80973.06,0.0,-0.99249,1e-05,1.14311]
[1778513019461,43.1,80971.3,0.0,-0.9925,1e-05,1.14103]
[1778513021475,43.1,80966.32,0.0,-0.99255,1e-05,1.13516]
[1778513027322,43.1,80967.38,0.0,-0.99254,1e-05,1.13641]
[1778513032552,43.1,80967.27,0.0,-0.99254,1e-05,1.13628]
[1778513037392,43.1,80977.43,0.0,-0.99245,1e-05,1.1483]
[1778513038595,43.1,80985.12,0.0,-0.99238,1e-05,1.15747]
[1778513041615,43.1,80991.26,0.0,-0.99233,1e-05,1.16483]
[1778513042623,43.1,81000.35,0.0,-0.99225,1e-05,1.1758]
[1778513043633,43.1,81005.37,0.0,-0.9922,1e-05,1.1819]
[1778513048665,43.1,81009.36,0.0,-0.99217,1e-05,1.18676]
[1778513052706,43.1,81015.1,0.0,-0.99211,1e-05,1.19379]
[1778513054720,43.1,81019.59,0.0,-0.99207,1e-05,1.19931]
[1778513058748,43.1,81027.25,0.0,-0.992,1e-05,1.20878]
[1778513060763,43.1,81043.07,0.0,-0.99186,1e-05,1.22852]
[1778513062776,43.1,81050.19,0.0,-0.99179,1e-05,1.23749]
[1778513067812,43.1,81045.69,0.0,-0.99183,1e-05,1.23181]
[1778513069829,43.1,81037.05,0.0,-0.99191,1e-05,1.22097]
[1778513074862,43.1,81032.77,0.0,-0.99196,1e-05,1.21392]
[1778513079897,43.1,81041.31,0.0,-0.99188,1e-05,1.22459]
[1778513081911,43.1,81048.44,0.0,-0.99182,1e-05,1.23355]
[1778513086946,43.1,81047.93,0.0,-0.99182,1e-05,1.2329]
[1778513091981,43.1,81046.36,0.0,-0.99184,1e-05,1.23093]
[1778513097016,43.1,81042.27,0.0,-0.99187,1e-05,1.22579]
[1778513099030,43.1,81036.77,0.0,-0.99193,1e-05,1.21891]
[1778513100038,43.1,81034.75,0.0,-0.99194,1e-05,1.21639]
[1778513105083,43.1,81034.32,0.0,-0.99195,1e-05,1.21585]
[1778513110110,43.1,81034.89,0.0,-0.99194,1e-05,1.21656]
[1778513113136,43.1,81030.41,0.0,-0.99198,1e-05,1.21099]
[1778513117167,43.1,81036.89,0.0,-0.99192,1e-05,1.21906]
[1778513119178,43.1,81042.72,0.0,-0.99187,1e-05,1.22635]
[1778513120185,43.1,81042.72,0.0,-0.99187,1e-05,1.22635]
[1778513121192,43.1,81037.54,0.0,-0.99192,1e-05,1.21987]
[1778513123206,43.1,81038.71,0.0,-0.99191,1e-05,1.22133]
[1778513126228,43.1,81043.9,0.0,-0.99186,1e-05,1.22783]
[1778513130255,43.1,81051.6,0.0,-0.99179,1e-05,1.23754]
[1778513131263,43.1,81053.9,0.0,-0.99178,1e-05,1.23871]
[1778513134284,43.1,81048.66,0.0,-0.99183,1e-05,1.23209]
[1778513138311,43.1,81053.89,0.0,-0.99178,1e-05,1.2387]
[1778513140329,43.1,81054.64,0.0,-0.99177,1e-05,1.23964]
[1778513142339,43.1,81061.96,0.0,-0.9917,1e-05,1.24894]
[1778513147374,43.1,81065.95,0.0,-0.99166,1e-05,1.25403]
[1778513151402,43.1,81072.75,0.0,-0.9916,1e-05,1.26274]
[1778513156438,43.1,81072.04,0.0,-0.9916,1e-05,1.26183]
[1778513159459,43.1,81077.13,0.0,-0.99155,1e-05,1.26838]
[1778513160466,43.1,81082.61,0.0,-0.9915,1e-05,1.27547]
[1778513161473,43.1,81088.37,0.0,-0.99144,1e-05,1.28295]
[1778513162481,43.1,81094.4,0.0,-0.99139,1e-05,1.29082]
[1778513163494,43.1,81100.06,0.0,-0.99133,1e-05,1.29824]
[1778513164499,43.1,81106.17,0.0,-0.99127,1e-05,1.30629]
[1778513165501,43.1,81129.98,0.0,-0.99103,1e-05,1.33806]
[1778513166547,43.1,81147.01,0.0,-0.99085,1e-05,1.36117]
[1778513167517,43.1,81160.14,0.0,-0.99072,1e-05,1.3792]
[1778513168532,43.1,81179.28,0.0,-0.99052,1e-05,1.40584]
[1778513169533,43.1,81170.91,0.0,-0.9906,1e-05,1.39414]
[1778513170539,43.1,81160.42,0.0,-0.99072,1e-05,1.37959]
[1778513171551,43.1,81176.01,0.0,-0.99055,1e-05,1.40126]
[1778513172561,43.1,81192.33,0.0,-0.99037,1e-05,1.42424]
[1778513173563,43.1,81199.28,0.0,-0.9903,1e-05,1.43411]
[1778513178599,43.1,81205.84,0.0,-0.99023,1e-05,1.44349]
[1778513183637,43.1,81197.33,0.0,-0.99032,1e-05,1.43134]
[1778513184645,43.1,81185.69,0.0,-0.99045,1e-05,1.41485]
[1778513189684,43.1,81187.51,0.0,-0.99043,1e-05,1.41742]
[1778513192699,43.1,81192.94,0.0,-0.99038,1e-05,1.42318]
[1778513198551,43.1,81191.67,0.0,-0.99039,1e-05,1.42139]
[1778513200755,43.1,81197.11,0.0,-0.99034,1e-05,1.4291]
[1778513205790,43.1,81202.06,0.0,-0.99028,1e-05,1.43615]
[1778513210833,43.1,81206.88,0.0,-0.99023,1e-05,1.44304]
[1778513211834,43.1,81217.07,0.0,-0.99012,1e-05,1.4577]
[1778513212842,43.1,81225.69,0.0,-0.99002,1e-05,1.4702]
[1778513213849,43.1,81227.07,0.0,-0.99001,1e-05,1.4722]
[1778513218885,43.1,81226.17,0.0,-0.99002,1e-05,1.47089]
[1778513222925,43.1,81245.97,0.0,-0.98979,1e-05,1.49993]
[1778513224952,43.1,81254.4,0.0,-0.9897,1e-05,1.51243]
[1778513225991,43.1,81264.37,0.0,-0.98958,1e-05,1.52733]
[1778513226982,43.1,81271.86,0.0,-0.98949,1e-05,1.53859]
[1778513230005,43.1,81276.99,0.0,-0.98943,1e-05,1.54635]
[1778513233024,43.1,81270.28,0.0,-0.98951,1e-05,1.53621]
[1778513235070,43.1,81278.74,0.0,-0.98941,1e-05,1.549]
[1778513236047,43.1,81279.33,0.0,-0.98941,1e-05,1.5499]
[1778513237052,43.1,81302.58,0.0,-0.98913,1e-05,1.58551]
[1778513239067,43.1,81308.22,0.0,-0.98906,1e-05,1.59424]
[1778513244133,43.1,81313.47,0.0,-0.989,1e-05,1.60241]
[1778513245181,43.1,81329.14,0.0,-0.98881,1e-05,1.62698]
[1778513246167,43.1,81370.29,0.0,-0.98829,1e-05,1.69296]
[1778513247178,43.1,81374.46,0.0,-0.98824,1e-05,1.69976]
[1778513248185,43.1,81379.9,0.0,-0.98817,1e-05,1.70867]
[1778513249190,43.1,81385.4,0.0,-0.98809,1e-05,1.71771]
[1778513250196,43.1,81379.09,0.0,-0.98818,1e-05,1.70734]
[1778513251203,43.1,81374.6,0.0,-0.98825,1e-05,1.69782]
[1778513253216,43.1,81374.28,0.0,-0.98825,1e-05,1.6973]
[1778513256239,43.1,81394.82,0.0,-0.98799,1e-05,1.73109]
[1778513257247,43.1,81400.67,0.0,-0.98791,1e-05,1.74082]
[1778513258255,43.1,81403.59,0.0,-0.98787,1e-05,1.74568]
[1778513260268,43.1,81401.71,0.0,-0.9879,1e-05,1.74255]
[1778513263300,43.1,81389.01,0.0,-0.98806,1e-05,1.72148]
[1778513264300,43.1,81394.73,0.0,-0.98799,1e-05,1.73094]
[1778513265307,43.1,81393.23,0.0,-0.98801,1e-05,1.72846]
[1778513266315,43.1,81400.67,0.0,-0.98791,1e-05,1.74082]
[1778513267321,43.1,81393.86,0.0,-0.988,1e-05,1.7295]
[1778513268334,43.1,81384.06,0.0,-0.98813,1e-05,1.71332]
[1778513269334,43.1,81383.57,0.0,-0.98813,1e-05,1.71252]
[1778513271354,43.1,81375.4,0.0,-0.98824,1e-05,1.69913]
[1778513272356,43.1,81370.93,0.0,-0.9883,1e-05,1.69184]
[1778513274386,43.1,81374.86,0.0,-0.98824,1e-05,1.69825]
[1778513275435,43.1,81374.3,0.0,-0.98825,1e-05,1.69733]
[1778513276392,43.1,81361.0,0.0,-0.98842,1e-05,1.67573]
[1778513277395,43.1,81369.13,0.0,-0.98832,1e-05,1.68891]
[1778513278405,43.1,81368.26,0.0,-0.98833,1e-05,1.6875]
[1778513281424,43.1,81361.12,0.0,-0.98842,1e-05,1.67593]
[1778513282431,43.1,81361.4,0.0,-0.98842,1e-05,1.67638]
[1778513284446,43.1,81382.81,0.0,-0.98814,1e-05,1.71127]
[1778513285451,43.1,81387.93,0.0,-0.98808,1e-05,1.7197]
[1778513286459,43.1,81385.81,0.0,-0.9881,1e-05,1.7162]
[1778513287465,43.1,81372.51,0.0,-0.98828,1e-05,1.69441]
[1778513288472,43.1,81367.72,0.0,-0.98834,1e-05,1.68662]
[1778513290487,43.1,81375.9,0.0,-0.98823,1e-05,1.69995]
[1778513291493,43.1,81376.6,0.0,-0.98822,1e-05,1.70109]
[1778513292500,43.1,81368.57,0.0,-0.98833,1e-05,1.688]
[1778513293508,43.1,81356.9,0.0,-0.98847,1e-05,1.66912]
[1778513294515,43.1,81361.24,0.0,-0.98842,1e-05,1.67612]
[1778513297537,43.1,81355.55,0.0,-0.98849,1e-05,1.66695]
[1778513298563,43.1,81348.67,0.0,-0.98858,1e-05,1.65591]
[1778513299551,43.1,81324.47,0.0,-0.98888,1e-05,1.61753]
[1778513300558,43.1,81314.98,0.0,-0.98899,1e-05,1.60268]
[1778513301566,43.1,81313.49,0.0,-0.98901,1e-05,1.60036]
[1778513303579,43.1,81308.25,0.0,-0.98908,1e-05,1.59222]
[1778513308616,43.1,81310.69,0.0,-0.98905,1e-05,1.596]
[1778513309621,43.1,81315.94,0.0,-0.98898,1e-05,1.60418]
[1778513310628,43.1,81326.05,0.0,-0.98886,1e-05,1.62002]
[1778513311635,43.1,81334.33,0.0,-0.98877,1e-05,1.63097]
[1778513313649,43.1,81340.35,0.0,-0.9887,1e-05,1.64052]
[1778513316671,43.1,81349.29,0.0,-0.98858,1e-05,1.65477]
[1778513318685,43.1,81357.24,0.0,-0.98848,1e-05,1.66753]
[1778513319691,43.1,81369.76,0.0,-0.98832,1e-05,1.68778]
[1778513322712,43.1,81376.46,0.0,-0.98824,1e-05,1.6987]
[1778513323719,43.1,81382.44,0.0,-0.98816,1e-05,1.70849]
[1778513326740,43.1,81389.07,0.0,-0.98808,1e-05,1.7194]
[1778513331796,43.1,81385.04,0.0,-0.98813,1e-05,1.71276]
[1778513332782,43.1,81375.77,0.0,-0.98825,1e-05,1.69757]
[1778513337817,43.1,81377.59,0.0,-0.98822,1e-05,1.70054]
[1778513342853,43.1,81380.07,0.0,-0.98819,1e-05,1.7046]
[1778513345874,43.1,81369.32,0.0,-0.98833,1e-05,1.68706]
[1778513348895,43.1,81366.65,0.0,-0.98836,1e-05,1.68273]
[1778513352925,43.1,81359.78,0.0,-0.98845,1e-05,1.67162]
[1778513353929,43.1,81352.02,0.0,-0.98855,1e-05,1.65914]
[1778513354936,43.1,81360.92,0.0,-0.98844,1e-05,1.67346]
[1778513355945,43.1,81367.08,0.0,-0.98836,1e-05,1.68343]
[1778513359743,43.1,81377.31,0.0,-0.98823,1e-05,1.70009]
[1778513365010,43.1,81371.24,0.0,-0.98831,1e-05,1.69019]
[1778513366015,43.1,81366.23,0.0,-0.98837,1e-05,1.68205]
[1778513369813,43.1,81358.64,0.0,-0.98847,1e-05,1.66978]
[1778513374092,43.1,81349.61,0.0,-0.98859,1e-05,1.65316]
[1778513379883,43.1,81347.34,0.0,-0.98862,1e-05,1.64953]
[1778513383154,43.1,81341.6,0.0,-0.98869,1e-05,1.64039]
[1778513385170,43.1,81335.24,0.0,-0.98877,1e-05,1.63031]
[1778513387184,43.1,81330.08,0.0,-0.98884,1e-05,1.62217]
[1778513391210,43.1,81324.85,0.0,-0.9889,1e-05,1.61395]
[1778513393226,43.1,81332.28,0.0,-0.98881,1e-05,1.62563]
[1778513398262,43.1,81331.39,0.0,-0.98882,1e-05,1.62423]
[1778513403297,43.1,81335.7,0.0,-0.98877,1e-05,1.63104]
[1778513404305,43.1,81329.99,0.0,-0.98884,1e-05,1.62202]
[1778513406318,43.1,81335.62,0.0,-0.98877,1e-05,1.63091]
[1778513411354,43.1,81334.94,0.0,-0.98878,1e-05,1.62983]
[1778513413367,43.1,81344.52,0.0,-0.98866,1e-05,1.64503]
[1778513414375,43.1,81347.09,0.0,-0.98863,1e-05,1.64913]
[1778513415383,43.1,81352.13,0.0,-0.98856,1e-05,1.65719]
[1778513416389,43.1,81354.87,0.0,-0.98853,1e-05,1.66158]
[1778513420416,43.1,81347.46,0.0,-0.98862,1e-05,1.64972]
[1778513421424,43.1,81341.91,0.0,-0.98869,1e-05,1.64088]
[1778513422430,43.1,81342.38,0.0,-0.98868,1e-05,1.64163]
[1778513425451,43.1,81332.8,0.0,-0.9888,1e-05,1.62645]
[1778513426459,43.1,81338.53,0.0,-0.98873,1e-05,1.63552]
[1778513427465,43.1,81339.5,0.0,-0.98872,1e-05,1.63706]
[1778513429481,43.1,81333.92,0.0,-0.98879,1e-05,1.62822]
[1778513430493,43.1,81338.43,0.0,-0.98873,1e-05,1.63536]
[1778513432506,43.1,81349.95,0.0,-0.9886,1e-05,1.65157]
[1778513433512,43.1,81353.84,0.0,-0.98856,1e-05,1.6578]
[1778513436538,43.1,81353.23,0.0,-0.98856,1e-05,1.65682]
[1778513437545,43.1,81366.24,0.0,-0.9884,1e-05,1.67777]
[1778513438549,43.1,81366.31,0.0,-0.9884,1e-05,1.67788]
[1778513440562,43.1,81359.96,0.0,-0.98848,1e-05,1.66763]
[1778513443584,43.1,81349.23,0.0,-0.98861,1e-05,1.65042]
[1778513444590,43.1,81346.73,0.0,-0.98864,1e-05,1.64644]
[1778513448620,43.1,81344.59,0.0,-0.98867,1e-05,1.64303]
[1778513450722,43.1,81338.87,0.0,-0.98874,1e-05,1.63395]
[1778513452656,43.1,81332.69,0.0,-0.98882,1e-05,1.62418]
[1778513453669,43.1,81348.9,0.0,-0.98862,1e-05,1.6499]
[1778513454680,43.1,81353.78,0.0,-0.98856,1e-05,1.6577]
[1778513456688,43.1,81355.9,0.0,-0.98853,1e-05,1.6611]
[1778513461737,43.1,81357.73,0.0,-0.98851,1e-05,1.66404]
[1778513462738,43.1,81369.13,0.0,-0.98836,1e-05,1.68245]
[1778513463743,43.1,81383.08,0.0,-0.98818,1e-05,1.70519]
[1778513464750,43.1,81396.83,0.0,-0.988,1e-05,1.72785]
[1778513465757,43.1,81402.39,0.0,-0.98793,1e-05,1.73708]
[1778513466767,43.1,81402.5,0.0,-0.98793,1e-05,1.73726]
[1778513469789,43.1,81397.37,0.0,-0.988,1e-05,1.72874]
[1778513471804,43.1,81388.66,0.0,-0.98811,1e-05,1.71436]
[1778513472811,43.1,81381.02,0.0,-0.98821,1e-05,1.70182]
[1778513473817,43.1,81382.56,0.0,-0.98819,1e-05,1.70434]
[1778513477845,43.1,81389.85,0.0,-0.98809,1e-05,1.71632]
[1778513478852,43.1,81392.41,0.0,-0.98806,1e-05,1.72054]
[1778513483889,43.1,81392.76,0.0,-0.98806,1e-05,1.72112]
[1778513485901,43.1,81386.0,0.0,-0.98814,1e-05,1.70998]
[1778513487917,43.1,81384.08,0.0,-0.98817,1e-05,1.70683]
[1778513489932,43.1,81389.52,0.0,-0.9881,1e-05,1.71577]
[1778513494974,43.1,81385.07,0.0,-0.98817,1e-05,1.70628]
[1778513497995,43.1,81384.2,0.0,-0.98818,1e-05,1.70486]
[1778513502024,43.1,81395.15,0.0,-0.98804,1e-05,1.72288]
[1778513503032,43.1,81401.14,0.0,-0.98796,1e-05,1.7328]
[1778513504041,43.1,81403.2,0.0,-0.98793,1e-05,1.73623]
[1778513507061,43.1,81396.66,0.0,-0.98802,1e-05,1.72538]
[1778513509077,43.1,81401.92,0.0,-0.98795,1e-05,1.7341]
[1778513511089,43.1,81412.96,0.0,-0.98781,1e-05,1.75252]
[1778513512096,43.1,81411.81,0.0,-0.98782,1e-05,1.75059]
[1778513516125,43.1,81402.92,0.0,-0.98794,1e-05,1.73576]
[1778513517132,43.1,81391.72,0.0,-0.98808,1e-05,1.71722]
[1778513518139,43.1,81386.01,0.0,-0.98816,1e-05,1.70783]
[1778513519147,43.1,81385.97,0.0,-0.98816,1e-05,1.70776]
[1778513520895,43.1,81379.2,0.0,-0.98825,1e-05,1.69668]
[1778513521165,43.1,81379.2,0.0,-0.98825,1e-05,1.69668]
[1778513522168,43.1,81356.4,0.0,-0.98854,1e-05,1.65977]
[1778513523175,43.1,81350.12,0.0,-0.98862,1e-05,1.64972]
[1778513524181,43.1,81351.28,0.0,-0.9886,1e-05,1.65157]
[1778513526196,43.1,81343.64,0.0,-0.9887,1e-05,1.6394]
[1778513527203,43.1,81333.81,0.0,-0.98882,1e-05,1.62384]
[1778513528214,43.1,81329.81,0.0,-0.98887,1e-05,1.61755]
[1778513530966,43.1,81312.79,0.0,-0.98908,1e-05,1.59097]
[1778513532237,43.1,81314.81,0.0,-0.98905,1e-05,1.59411]
[1778513534250,43.1,81308.81,0.0,-0.98912,1e-05,1.58481]
[1778513535307,43.1,81296.1,0.0,-0.98928,1e-05,1.56526]
[1778513536275,43.1,81289.45,0.0,-0.98935,1e-05,1.5551]
[1778513537281,43.1,81273.85,0.0,-0.98954,1e-05,1.53149]
[1778513538291,43.1,81270.18,0.0,-0.98958,1e-05,1.52598]
[1778513541039,43.1,81261.2,0.0,-0.98968,1e-05,1.51256]
[1778513543323,43.1,81255.36,0.0,-0.98975,1e-05,1.50388]
[1778513544335,43.1,81248.64,0.0,-0.98983,1e-05,1.49395]
[1778513545343,43.1,81248.27,0.0,-0.98983,1e-05,1.4934]
[1778513547356,43.1,81240.22,0.0,-0.98992,1e-05,1.48157]
[1778513548363,43.1,81238.68,0.0,-0.98994,1e-05,1.47932]
[1778513551109,43.1,81254.01,0.0,-0.98978,1e-05,1.49989]
[1778513552395,43.1,81253.69,0.0,-0.98978,1e-05,1.49942]
[1778513555415,43.1,81245.88,0.0,-0.98987,1e-05,1.4879]
[1778513556421,43.1,81242.02,0.0,-0.98992,1e-05,1.48224]
[1778513558436,43.1,81241.79,0.0,-0.98992,1e-05,1.4819]
[1778513563471,43.1,81233.24,0.0,-0.99001,1e-05,1.46942]
[1778513565485,43.1,81239.78,0.0,-0.98994,1e-05,1.47896]
[1778513566493,43.1,81230.96,0.0,-0.99004,1e-05,1.4661]
[1778513568508,43.1,81233.4,0.0,-0.99001,1e-05,1.46965]
[1778513569516,43.1,81238.68,0.0,-0.98995,1e-05,1.47735]
[1778513571531,43.1,81241.06,0.0,-0.98993,1e-05,1.48083]
[1778513572537,43.1,81235.89,0.0,-0.98998,1e-05,1.47328]
[1778513573544,43.1,81235.77,0.0,-0.98999,1e-05,1.4731]
[1778513577572,43.1,81241.23,0.0,-0.98992,1e-05,1.48108]
[1778513578581,43.1,81242.17,0.0,-0.98991,1e-05,1.48246]
[1778513580593,43.1,81236.33,0.0,-0.98998,1e-05,1.47392]
[1778513582607,43.1,81245.65,0.0,-0.98987,1e-05,1.48756]
[1778513584622,43.1,81247.96,0.0,-0.98985,1e-05,1.49096]
[1778513589655,43.1,81252.14,0.0,-0.9898,1e-05,1.49713]
[1778513591671,43.1,81238.07,0.0,-0.98996,1e-05,1.47646]
[1778513592677,43.1,81238.16,0.0,-0.98996,1e-05,1.47659]
[1778513597712,43.1,81239.17,0.0,-0.98995,1e-05,1.47806]
[1778513601740,43.1,81244.27,0.0,-0.98989,1e-05,1.48554]
[1778513602748,43.1,81246.29,0.0,-0.98987,1e-05,1.4885]
[1778513607783,43.1,81247.28,0.0,-0.98986,1e-05,1.48996]
[1778513612818,43.1,81241.02,0.0,-0.98994,1e-05,1.4788]
[1778513614831,43.1,81240.5,0.0,-0.98995,1e-05,1.47804]
[1778513615839,43.1,81251.95,0.0,-0.98982,1e-05,1.49486]
[1778513616848,43.1,81251.48,0.0,-0.98982,1e-05,1.49416]
[1778513617853,43.1,81257.58,0.0,-0.98975,1e-05,1.50318]
[1778513618860,43.1,81255.91,0.0,-0.98977,1e-05,1.50071]
[1778513623895,43.1,81258.69,0.0,-0.98974,1e-05,1.50483]
[1778513625909,43.1,81264.51,0.0,-0.98967,1e-05,1.51348]
[1778513627925,43.1,81272.33,0.0,-0.98958,1e-05,1.52518]
[1778513629937,43.1,81274.26,0.0,-0.98956,1e-05,1.52807]
[1778513634972,43.1,81271.06,0.0,-0.9896,1e-05,1.52327]
[1778513640011,43.1,81292.19,0.0,-0.98935,1e-05,1.55519]
[1778513641015,43.1,81295.76,0.0,-0.98931,1e-05,1.56064]
[1778513646052,43.1,81291.77,0.0,-0.98935,1e-05,1.55455]
[1778513648066,43.1,81287.3,0.0,-0.98941,1e-05,1.54776]
[1778513651087,43.1,81282.5,0.0,-0.98946,1e-05,1.54049]
[1778513653101,43.1,81295.03,0.0,-0.98932,1e-05,1.55953]
[1778513654110,43.1,81299.19,0.0,-0.98927,1e-05,1.56589]
[1778513658138,43.1,81306.97,0.0,-0.98917,1e-05,1.57784]
[1778513660149,43.1,81297.01,0.0,-0.98929,1e-05,1.56255]
[1778513661157,43.1,81294.03,0.0,-0.98933,1e-05,1.558]
[1778513664180,43.1,81295.38,0.0,-0.98931,1e-05,1.56006]
[1778513668206,43.1,81285.53,0.0,-0.98943,1e-05,1.54507]
[1778513670221,43.1,81278.26,0.0,-0.98951,1e-05,1.53409]
[1778513671229,43.1,81271.86,0.0,-0.9896,1e-05,1.52246]
[1778513675264,43.1,81260.86,0.0,-0.98973,1e-05,1.50605]
[1778513677269,43.1,81254.56,0.0,-0.9898,1e-05,1.49672]
[1778513679283,43.1,81248.26,0.0,-0.98987,1e-05,1.48744]
[1778513680290,43.1,81246.23,0.0,-0.98989,1e-05,1.48446]
[1778513684328,43.1,81222.41,0.0,-0.99016,1e-05,1.44983]
[1778513685336,43.1,81217.24,0.0,-0.99022,1e-05,1.4424]
[1778513687352,43.1,81211.3,0.0,-0.99028,1e-05,1.43391]
[1778513689364,43.1,81220.32,0.0,-0.99018,1e-05,1.44682]
[1778513692101,43.1,81210.25,0.0,-0.99029,1e-05,1.43241]
[1778513697421,43.1,81213.3,0.0,-0.99026,1e-05,1.43676]
[1778513702455,43.1,81211.6,0.0,-0.99028,1e-05,1.43433]
[1778513707494,43.1,81211.58,0.0,-0.99028,1e-05,1.43431]
[1778513712240,43.1,81216.42,0.0,-0.99023,1e-05,1.44123]
[1778513713537,43.1,81223.7,0.0,-0.99015,1e-05,1.45169]
[1778513714543,43.1,81229.55,0.0,-0.99008,1e-05,1.46014]
[1778513717565,43.1,81223.82,0.0,-0.99014,1e-05,1.45186]
[1778513719578,43.1,81229.3,0.0,-0.99008,1e-05,1.45978]
[1778513722311,43.1,81223.33,0.0,-0.99015,1e-05,1.45116]
[1778513724618,43.1,81214.93,0.0,-0.99024,1e-05,1.43909]
[1778513725622,43.1,81209.46,0.0,-0.9903,1e-05,1.43128]
[1778513730659,43.1,81206.87,0.0,-0.99033,1e-05,1.4276]
[1778513735693,43.1,81207.23,0.0,-0.99034,1e-05,1.42618]
[1778513737716,43.1,81211.91,0.0,-0.99029,1e-05,1.43285]
[1778513742751,43.1,81209.69,0.0,-0.99031,1e-05,1.42968]
[1778513747786,43.1,81209.06,0.0,-0.99032,1e-05,1.42879]
[1778513748794,43.1,81214.7,0.0,-0.99026,1e-05,1.43683]
[1778513749800,43.1,81222.25,0.0,-0.99017,1e-05,1.44766]
[1778513750807,43.1,81220.36,0.0,-0.9902,1e-05,1.44494]
[1778513755848,43.1,81220.88,0.0,-0.99019,1e-05,1.44569]
[1778513756851,43.1,81211.95,0.0,-0.99029,1e-05,1.4329]
[1778513757857,43.1,81207.45,0.0,-0.99034,1e-05,1.4265]
[1778513759870,43.1,81206.08,0.0,-0.99035,1e-05,1.42455]
[1778513763899,43.1,81222.6,0.0,-0.99017,1e-05,1.44816]
[1778513764907,43.1,81224.21,0.0,-0.99015,1e-05,1.45048]
[1778513769941,43.1,81222.88,0.0,-0.99017,1e-05,1.44856]
[1778513772962,43.1,81226.95,0.0,-0.99012,1e-05,1.45443]
[1778513777998,43.1,81223.72,0.0,-0.99016,1e-05,1.44977]
[1778513783037,43.1,81220.09,0.0,-0.9902,1e-05,1.44455]
[1778513788070,43.1,81219.83,0.0,-0.9902,1e-05,1.44418]
[1778513793107,43.1,81220.05,0.0,-0.99021,1e-05,1.44255]
[1778513795119,43.1,81225.95,0.0,-0.99015,1e-05,1.45104]
[1778513799146,43.1,81231.61,0.0,-0.99008,1e-05,1.45921]
[1778513804183,43.1,81230.07,0.0,-0.9901,1e-05,1.45699]
[1778513805189,43.1,81239.14,0.0,-0.99,1e-05,1.47015]
[1778513807203,43.1,81246.19,0.0,-0.98992,1e-05,1.48045]
[1778513812239,43.1,81245.2,0.0,-0.98993,1e-05,1.479]
[1778513815259,43.1,81248.69,0.0,-0.98989,1e-05,1.48411]
[1778513820294,43.1,81246.51,0.0,-0.98992,1e-05,1.48092]
[1778513825331,43.1,81249.42,0.0,-0.98988,1e-05,1.48518]
[1778513829358,43.1,81257.68,0.0,-0.98979,1e-05,1.49735]
[1778513830365,43.1,81265.39,0.0,-0.9897,1e-05,1.50879]
[1778513833386,43.1,81270.76,0.0,-0.98964,1e-05,1.51679]
[1778513838421,43.1,81271.54,0.0,-0.98963,1e-05,1.51796]
[1778513843456,43.1,81276.48,0.0,-0.98957,1e-05,1.52535]
[1778513848492,43.1,81277.11,0.0,-0.98957,1e-05,1.5263]
[1778513853526,43.1,81278.67,0.0,-0.98956,1e-05,1.52662]
[1778513856547,43.1,81269.3,0.0,-0.98967,1e-05,1.51261]
[1778513857554,43.1,81269.3,0.0,-0.98967,1e-05,1.51261]
[1778513858561,43.1,81264.01,0.0,-0.98973,1e-05,1.50474]
[1778513863320,43.1,81269.47,0.0,-0.98967,1e-05,1.51286]
[1778513867624,43.1,81275.35,0.0,-0.9896,1e-05,1.52165]
[1778513871652,43.1,81268.68,0.0,-0.98968,1e-05,1.51168]
[1778513876687,43.1,81273.09,0.0,-0.98963,1e-05,1.51826]
[1778513881723,43.1,81269.53,0.0,-0.98967,1e-05,1.51295]
[1778513886757,43.1,81274.79,0.0,-0.98961,1e-05,1.52081]
[1778513891792,43.1,81278.79,0.0,-0.98956,1e-05,1.5268]
[1778513896827,43.1,81275.86,0.0,-0.98959,1e-05,1.52241]
[1778513900856,43.1,81262.83,0.0,-0.98974,1e-05,1.50299]
[1778513901862,43.1,81246.58,0.0,-0.98993,1e-05,1.47904]
[1778513903876,43.1,81240.7,0.0,-0.99,1e-05,1.47045]
[1778513905890,43.1,81233.82,0.0,-0.99007,1e-05,1.46046]
[1778513906898,43.1,81227.01,0.0,-0.99015,1e-05,1.45062]
[1778513909917,43.1,81221.19,0.0,-0.99021,1e-05,1.44225]
[1778513914953,43.1,81223.52,0.0,-0.9902,1e-05,1.44365]
[1778513919989,43.1,81223.75,0.0,-0.9902,1e-05,1.44398]
[1778513925024,43.1,81222.39,0.0,-0.99021,1e-05,1.44203]
[1778513930062,43.1,81221.68,0.0,-0.99022,1e-05,1.44101]
[1778513933080,43.1,81227.51,0.0,-0.99015,1e-05,1.44939]
[1778513934087,43.1,81233.92,0.0,-0.99008,1e-05,1.45865]
[1778513935094,43.1,81232.85,0.0,-0.9901,1e-05,1.4571]
[1778513940129,43.1,81233.11,0.0,-0.99009,1e-05,1.45747]
[1778513942144,43.1,81227.36,0.0,-0.99016,1e-05,1.44917]
[1778513944157,43.1,81223.49,0.0,-0.9902,1e-05,1.44361]
[1778513948185,43.1,81231.18,0.0,-0.99011,1e-05,1.45468]
[1778513953220,43.1,81228.44,0.0,-0.99014,1e-05,1.45073]
[1778513958255,43.1,81228.83,0.0,-0.99014,1e-05,1.45129]
[1778513963290,43.1,81227.12,0.0,-0.99016,1e-05,1.44883]
[1778513968324,43.1,81228.19,0.0,-0.99015,1e-05,1.45037]
[1778513974097,43.1,81230.92,0.0,-0.99013,1e-05,1.45236]
[1778513979402,43.1,81232.97,0.0,-0.99011,1e-05,1.45532]
[1778513983431,43.1,81244.9,0.0,-0.98997,1e-05,1.47264]
[1778513984437,43.1,81250.69,0.0,-0.98991,1e-05,1.48111]
[1778513989472,43.1,81253.5,0.0,-0.98988,1e-05,1.48523]
[1778513992493,43.1,81262.32,0.0,-0.98978,1e-05,1.49824]
[1778513998535,43.1,81262.52,0.0,-0.98977,1e-05,1.49854]
[1778514004578,43.1,81263.05,0.0,-0.98977,1e-05,1.49932]
[1778514007598,43.1,81252.9,0.0,-0.98988,1e-05,1.48435]
[1778514010619,43.1,81258.95,0.0,-0.98981,1e-05,1.49326]
[1778514015656,43.1,81264.21,0.0,-0.98975,1e-05,1.50104]
[1778514020693,43.1,81263.75,0.0,-0.98976,1e-05,1.50036]
[1778514024720,43.1,81271.71,0.0,-0.98967,1e-05,1.51219]
[1778514025727,43.1,81277.29,0.0,-0.9896,1e-05,1.52052]
[1778514030780,43.1,81282.11,0.0,-0.98955,1e-05,1.52775]
[1778514034529,43.1,81287.2,0.0,-0.9895,1e-05,1.53339]
[1778514039845,43.1,81287.71,0.0,-0.9895,1e-05,1.53416]
[1778514044882,43.1,81285.79,0.0,-0.98952,1e-05,1.53127]
[1778514049915,43.1,81285.54,0.0,-0.98952,1e-05,1.53089]
[1778514054669,43.1,81268.18,0.0,-0.98972,1e-05,1.50493]
[1778514058978,43.1,81257.46,0.0,-0.98984,1e-05,1.48908]
[1778514064739,43.1,81257.55,0.0,-0.98984,1e-05,1.48921]
[1778514070058,43.1,81259.5,0.0,-0.98982,1e-05,1.49208]
[1778514075094,43.1,81258.11,0.0,-0.98984,1e-05,1.49003]
[1778514079122,43.1,81263.37,0.0,-0.98978,1e-05,1.4978]
[1778514081135,43.1,81265.73,0.0,-0.98975,1e-05,1.50129]
[1778514086174,43.1,81256.12,0.0,-0.98986,1e-05,1.4871]
[1778514087178,43.1,81252.08,0.0,-0.98991,1e-05,1.48117]
[1778514089191,43.1,81249.2,0.0,-0.98994,1e-05,1.47695]
[1778514092214,43.1,81242.72,0.0,-0.99002,1e-05,1.46553]
[1778514094228,43.1,81251.91,0.0,-0.98992,1e-05,1.47894]
[1778514095234,43.1,81253.85,0.0,-0.9899,1e-05,1.48179]
[1778514100269,43.1,81253.28,0.0,-0.98991,1e-05,1.48095]
[1778514105305,43.1,81255.84,0.0,-0.98988,1e-05,1.48471]
[1778514107320,43.1,81248.59,0.0,-0.98996,1e-05,1.47409]
[1778514108326,43.1,81247.3,0.0,-0.98997,1e-05,1.4722]
[1778514113360,43.1,81245.03,0.0,-0.99,1e-05,1.46889]
[1778514119405,43.1,81238.7,0.0,-0.99007,1e-05,1.4597]
[1778514120416,43.1,81233.51,0.0,-0.99013,1e-05,1.45219]
[1778514121421,43.1,81227.73,0.0,-0.99019,1e-05,1.44387]
[1778514126454,43.1,81222.56,0.0,-0.99025,1e-05,1.43645]
[1778514131489,43.1,81222.1,0.0,-0.99025,1e-05,1.4358]
[1778514136524,43.1,81216.96,0.0,-0.99031,1e-05,1.42846]
[1778514139545,43.1,81209.82,0.0,-0.99039,1e-05,1.41832]
[1778514144581,43.1,81207.24,0.0,-0.99041,1e-05,1.41467]
[1778514145587,43.1,81212.95,0.0,-0.99035,1e-05,1.42276]
[1778514150623,43.1,81218.64,0.0,-0.99029,1e-05,1.43086]
[1778514155664,43.1,81213.17,0.0,-0.99036,1e-05,1.42115]
[1778514156671,43.1,81205.37,0.0,-0.99045,1e-05,1.41012]
[1778514161706,43.1,81208.67,0.0,-0.99041,1e-05,1.41478]
[1778514166741,43.1,81209.05,0.0,-0.99041,1e-05,1.41531]
[1778514171776,43.1,81208.27,0.0,-0.99042,1e-05,1.41421]
[1778514176812,43.1,81209.4,0.0,-0.9904,1e-05,1.41581]
[1778514181846,43.1,81213.1,0.0,-0.99036,1e-05,1.42105]
[1778514185874,43.1,81225.26,0.0,-0.99023,1e-05,1.43838]
[1778514190913,43.1,81227.6,0.0,-0.99021,1e-05,1.44174]
[1778514193932,43.1,81232.55,0.0,-0.99015,1e-05,1.44885]
[1778514196952,43.1,81238.33,0.0,-0.99009,1e-05,1.4572]
[1778514200985,43.1,81249.0,0.0,-0.98997,1e-05,1.47271]
[1778514205731,43.1,81254.17,0.0,-0.98991,1e-05,1.48028]
[1778514209042,43.1,81250.22,0.0,-0.98995,1e-05,1.47449]
[1778514212062,43.1,81242.66,0.0,-0.99005,1e-05,1.46152]
[1778514213069,43.1,81235.76,0.0,-0.99013,1e-05,1.45153]
[1778514214076,43.1,81229.93,0.0,-0.99019,1e-05,1.44314]
[1778514215801,43.1,81221.17,0.0,-0.99029,1e-05,1.4306]
[1778514222132,43.1,81221.59,0.0,-0.99028,1e-05,1.4312]
[1778514227171,43.1,81221.64,0.0,-0.99028,1e-05,1.43127]
[1778514233214,43.1,81222.26,0.0,-0.99028,1e-05,1.43215]
[1778514238249,43.1,81222.87,0.0,-0.99027,1e-05,1.43302]
[1778514243296,43.1,81233.95,0.0,-0.99015,1e-05,1.44892]
[1778514244303,43.1,81241.16,0.0,-0.99007,1e-05,1.45934]
[1778514245312,43.1,81246.48,0.0,-0.99001,1e-05,1.46707]
[1778514246317,43.1,81247.14,0.0,-0.99,1e-05,1.46803]
[1778514248331,43.1,81250.81,0.0,-0.98996,1e-05,1.47338]
[1778514253366,43.1,81252.02,0.0,-0.98995,1e-05,1.47515]
[1778514258404,43.1,81252.74,0.0,-0.98994,1e-05,1.4762]
[1778514263439,43.1,81251.33,0.0,-0.98995,1e-05,1.47414]
[1778514268475,43.1,81249.04,0.0,-0.98998,1e-05,1.4708]
[1778514273509,43.1,81243.77,0.0,-0.99005,1e-05,1.46116]
[1778514275523,43.1,81248.92,0.0,-0.98999,1e-05,1.46865]
[1778514276532,43.1,81251.28,0.0,-0.98997,1e-05,1.4721]
[1778514281565,43.1,81259.87,0.0,-0.98987,1e-05,1.48468]
[1778514282573,43.1,81263.55,0.0,-0.98983,1e-05,1.4901]
[1778514283580,43.1,81252.38,0.0,-0.98995,1e-05,1.4737]
[1778514284591,43.1,81227.8,0.0,-0.99023,1e-05,1.43814]
[1778514285596,43.1,81211.26,0.0,-0.99041,1e-05,1.4146]
[1778514286605,43.1,81210.35,0.0,-0.99042,1e-05,1.41331]
[1778514290631,43.1,81197.82,0.0,-0.99055,1e-05,1.3957]
[1778514294659,43.1,81203.5,0.0,-0.99049,1e-05,1.40366]
[1778514299693,43.1,81205.18,0.0,-0.99047,1e-05,1.40603]
[1778514303722,43.1,81199.18,0.0,-0.99054,1e-05,1.39761]
[1778514305738,43.1,81204.81,0.0,-0.99048,1e-05,1.4055]
[1778514307750,43.1,81197.08,0.0,-0.99056,1e-05,1.39467]
[1778514312786,43.1,81205.06,0.0,-0.99048,1e-05,1.40586]
[1778514313793,43.1,81211.72,0.0,-0.9904,1e-05,1.41525]
[1778514318827,43.1,81207.94,0.0,-0.99045,1e-05,1.40991]
[1778514323862,43.1,81205.65,0.0,-0.99047,1e-05,1.40669]
[1778514328897,43.1,81200.26,0.0,-0.99053,1e-05,1.39912]
[1778514331919,43.1,81206.56,0.0,-0.99047,1e-05,1.40606]
[1778514336955,43.1,81206.72,0.0,-0.99047,1e-05,1.40628]
[1778514341988,43.1,81206.9,0.0,-0.99047,1e-05,1.40653]
[1778514346017,43.1,81216.03,0.0,-0.99037,1e-05,1.41943]
[1778514347025,43.1,81227.16,0.0,-0.99025,1e-05,1.43528]
[1778514352060,43.1,81224.72,0.0,-0.99028,1e-05,1.43179]
[1778514355082,43.1,81229.6,0.0,-0.99022,1e-05,1.43877]
[1778514356088,43.1,81234.36,0.0,-0.99017,1e-05,1.44561]
[1778514358101,43.1,81238.53,0.0,-0.99012,1e-05,1.45162]
[1778514363138,43.1,81231.31,0.0,-0.9902,1e-05,1.44123]
[1778514365150,43.1,81223.54,0.0,-0.99029,1e-05,1.43011]
[1778514371192,43.1,81221.12,0.0,-0.99031,1e-05,1.42666]
[1778514376936,43.1,81220.21,0.0,-0.99032,1e-05,1.42537]
[1778514381262,43.1,81227.02,0.0,-0.99025,1e-05,1.43508]
[1778514387006,43.1,81230.21,0.0,-0.99021,1e-05,1.43965]
[1778514392340,43.1,81235.41,0.0,-0.99017,1e-05,1.44517]
[1778514397377,43.1,81237.52,0.0,-0.99015,1e-05,1.44821]
[1778514401403,43.1,81232.68,0.0,-0.9902,1e-05,1.44125]
[1778514405431,43.1,81238.17,0.0,-0.99014,1e-05,1.44915]
[1778514407149,43.1,81229.65,0.0,-0.99023,1e-05,1.4369]
[1778514408451,43.1,81226.12,0.0,-0.99027,1e-05,1.43186]
[1778514413578,43.1,81220.91,0.0,-0.99033,1e-05,1.42443]
[1778514414591,43.1,81209.05,0.0,-0.99046,1e-05,1.40765]
[1778514415597,43.1,81204.53,0.0,-0.99051,1e-05,1.40129]
[1778514417606,43.1,81198.34,0.0,-0.99057,1e-05,1.39263]
[1778514419620,43.1,81205.11,0.0,-0.9905,1e-05,1.40211]
[1778514420627,43.1,81208.51,0.0,-0.99046,1e-05,1.40689]
[1778514423648,43.1,81219.62,0.0,-0.99034,1e-05,1.4226]
[1778514424656,43.1,81219.68,0.0,-0.99034,1e-05,1.42268]
[1778514429689,43.1,81216.92,0.0,-0.99037,1e-05,1.41877]
[1778514434726,43.1,81218.63,0.0,-0.99035,1e-05,1.42119]
[1778514439761,43.1,81215.53,0.0,-0.99039,1e-05,1.4168]
[1778514444795,43.1,81215.52,0.0,-0.99039,1e-05,1.41678]
[1778514449833,43.1,81221.94,0.0,-0.99032,1e-05,1.4259]
[1778514454868,43.1,81217.09,0.0,-0.99038,1e-05,1.41708]
[1778514455875,43.1,81214.65,0.0,-0.99041,1e-05,1.41363]
[1778514460910,43.1,81223.96,0.0,-0.99031,1e-05,1.42684]
[1778514461917,43.1,81228.63,0.0,-0.99026,1e-05,1.4335]
[1778514462924,43.1,81228.8,0.0,-0.99026,1e-05,1.43375]
[1778514467958,43.1,81224.48,0.0,-0.9903,1e-05,1.42758]
[1778514471992,43.1,81217.66,0.0,-0.99038,1e-05,1.41789]
[1778514472997,43.1,81222.61,0.0,-0.99032,1e-05,1.42492]
[1778514474003,43.1,81224.11,0.0,-0.99031,1e-05,1.42705]
[1778514477026,43.1,81218.94,0.0,-0.99036,1e-05,1.41971]
[1778514482069,43.1,81217.94,0.0,-0.99037,1e-05,1.41829]
[1778514487104,43.1,81219.41,0.0,-0.99036,1e-05,1.42037]
[1778514492141,43.1,81219.58,0.0,-0.99036,1e-05,1.42061]
[1778514497177,43.1,81224.92,0.0,-0.9903,1e-05,1.42821]
[1778514502212,43.1,81222.8,0.0,-0.99032,1e-05,1.42519]
[1778514507247,43.1,81224.78,0.0,-0.9903,1e-05,1.42801]
[1778514512282,43.1,81228.44,0.0,-0.99027,1e-05,1.43129]
[1778514517927,43.1,81228.98,0.0,-0.99027,1e-05,1.43207]
[1778514524366,43.1,81231.1,0.0,-0.99024,1e-05,1.4351]
[1778514525373,43.1,81238.79,0.0,-0.99016,1e-05,1.44614]
[1778514530408,43.1,81242.11,0.0,-0.99012,1e-05,1.45092]
[1778514535443,43.1,81241.68,0.0,-0.99013,1e-05,1.4503]
[1778514540484,43.1,81244.7,0.0,-0.99009,1e-05,1.45467]
[1778514542496,43.1,81240.69,0.0,-0.99014,1e-05,1.44887]
[1778514544510,43.1,81234.89,0.0,-0.9902,1e-05,1.44053]
[1778514549546,43.1,81228.09,0.0,-0.99028,1e-05,1.43079]
[1778514551559,43.1,81222.32,0.0,-0.99034,1e-05,1.42258]
[1778514556596,43.1,81222.56,0.0,-0.99034,1e-05,1.42292]
[1778514561630,43.1,81222.05,0.0,-0.99034,1e-05,1.42219]
[1778514566665,43.1,81225.03,0.0,-0.99031,1e-05,1.42643]
[1778514569688,43.1,81227.05,0.0,-0.99029,1e-05,1.42931]
[1778514574722,43.1,81225.82,0.0,-0.99031,1e-05,1.42562]
[1778514577748,43.1,81219.76,0.0,-0.99038,1e-05,1.41702]
[1778514578760,43.1,81208.92,0.0,-0.9905,1e-05,1.40173]
[1778514579761,43.1,81207.09,0.0,-0.99052,1e-05,1.39916]
[1778514584796,43.1,81213.31,0.0,-0.99045,1e-05,1.4079]
[1778514589831,43.1,81211.44,0.0,-0.99047,1e-05,1.40527]
[1778514594868,43.1,81212.32,0.0,-0.99046,1e-05,1.40651]
[1778514599903,43.1,81213.24,0.0,-0.99045,1e-05,1.4078]
[1778514604938,43.1,81217.72,0.0,-0.9904,1e-05,1.41413]
[1778514610980,43.1,81217.66,0.0,-0.9904,1e-05,1.41404]
[1778514616021,43.1,81217.55,0.0,-0.9904,1e-05,1.41389]
[1778514620046,43.1,81213.05,0.0,-0.99045,1e-05,1.40754]
[1778514623066,43.1,81218.5,0.0,-0.99039,1e-05,1.41523]
[1778514624075,43.1,81226.35,0.0,-0.99031,1e-05,1.42638]
[1778514625081,43.1,81227.22,0.0,-0.9903,1e-05,1.42762]
[1778514629108,43.1,81231.88,0.0,-0.99025,1e-05,1.43427]
[1778514634144,43.1,81228.82,0.0,-0.99029,1e-05,1.42796]
[1778514638173,43.1,81237.33,0.0,-0.9902,1e-05,1.44014]
[1778514640186,43.1,81229.68,0.0,-0.99028,1e-05,1.42919]
[1778514641192,43.1,81218.42,0.0,-0.99041,1e-05,1.4132]
[1778514642200,43.1,81215.56,0.0,-0.99044,1e-05,1.40916]
[1778514647234,43.1,81215.06,0.0,-0.99044,1e-05,1.40845]
[1778514650261,43.1,81222.31,0.0,-0.99037,1e-05,1.41871]
[1778514652270,43.1,81231.0,0.0,-0.99027,1e-05,1.43107]
[1778514654284,43.1,81237.73,0.0,-0.9902,1e-05,1.44071]
[1778514659320,43.1,81239.35,0.0,-0.99018,1e-05,1.44304]
[1778514664354,43.1,81244.65,0.0,-0.99012,1e-05,1.45068]
[1778514669388,43.1,81248.48,0.0,-0.99008,1e-05,1.45622]
[1778514674435,43.1,81264.86,0.0,-0.98989,1e-05,1.4801]
[1778514676439,43.1,81284.37,0.0,-0.98967,1e-05,1.50896]
[1778514677447,43.1,81293.71,0.0,-0.98956,1e-05,1.52293]
[1778514678453,43.1,81299.35,0.0,-0.98949,1e-05,1.53142]
[1778514680467,43.1,81307.58,0.0,-0.9894,1e-05,1.54388]
[1778514681474,43.1,81311.19,0.0,-0.98935,1e-05,1.54937]
[1778514682478,43.1,81313.37,0.0,-0.98933,1e-05,1.55269]
[1778514683490,43.1,81320.66,0.0,-0.98924,1e-05,1.56384]
[1778514684502,43.1,81324.39,0.0,-0.9892,1e-05,1.56957]
[1778514685503,43.1,81336.57,0.0,-0.98905,1e-05,1.5884]
[1778514686510,43.1,81342.72,0.0,-0.98897,1e-05,1.59798]
[1778514690539,43.1,81347.51,0.0,-0.98892,1e-05,1.60547]
[1778514693559,43.1,81353.29,0.0,-0.98886,1e-05,1.61244]
[1778514696582,43.1,81347.45,0.0,-0.98893,1e-05,1.60328]
[1778514697588,43.1,81353.4,0.0,-0.98886,1e-05,1.61261]
[1778514702623,43.1,81351.77,0.0,-0.98888,1e-05,1.61005]
[1778514703632,43.1,81345.98,0.0,-0.98895,1e-05,1.60098]
[1778514704637,43.1,81339.31,0.0,-0.98903,1e-05,1.59058]
[1778514705645,43.1,81325.73,0.0,-0.98919,1e-05,1.56957]
[1778514709278,43.1,81315.65,0.0,-0.98932,1e-05,1.55412]
[1778514714708,43.1,81313.69,0.0,-0.98934,1e-05,1.55113]
[1778514719742,43.1,81314.72,0.0,-0.98933,1e-05,1.5527]
[1778514723771,43.1,81320.62,0.0,-0.98926,1e-05,1.56172]
[1778514725784,43.1,81330.22,0.0,-0.98914,1e-05,1.57649]
[1778514726791,43.1,81328.61,0.0,-0.98916,1e-05,1.574]
[1778514730819,43.1,81336.21,0.0,-0.98907,1e-05,1.58576]
[1778514732833,43.1,81342.19,0.0,-0.989,1e-05,1.59506]
[1778514733841,43.1,81349.09,0.0,-0.98891,1e-05,1.60585]
[1778514734848,43.1,81350.95,0.0,-0.98889,1e-05,1.60876]
[1778514739490,43.1,81356.97,0.0,-0.98881,1e-05,1.61824]
[1778514740889,43.1,81362.35,0.0,-0.98875,1e-05,1.62674]
[1778514741896,43.1,81365.64,0.0,-0.98871,1e-05,1.63195]
[1778514746931,43.1,81364.12,0.0,-0.98872,1e-05,1.62954]
[1778514751965,43.1,81362.52,0.0,-0.98876,1e-05,1.62489]
[1778514757001,43.1,81360.02,0.0,-0.98879,1e-05,1.62094]
[1778514762036,43.1,81361.55,0.0,-0.98877,1e-05,1.62335]
[1778514767071,43.1,81360.78,0.0,-0.98878,1e-05,1.62214]
[1778514771107,43.1,81350.16,0.0,-0.98891,1e-05,1.60542]
[1778514772116,43.1,81338.16,0.0,-0.98906,1e-05,1.5867]
[1778514773127,43.1,81332.72,0.0,-0.98912,1e-05,1.57828]
[1778514775141,43.1,81329.69,0.0,-0.98916,1e-05,1.5736]
[1778514780179,43.1,81326.97,0.0,-0.98919,1e-05,1.56941]
[1778514785228,43.1,81332.19,0.0,-0.98913,1e-05,1.57746]
[1778514790295,43.1,81328.41,0.0,-0.98918,1e-05,1.57162]
[1778514793315,43.1,81323.41,0.0,-0.98924,1e-05,1.56394]
[1778514795330,43.1,81330.22,0.0,-0.98915,1e-05,1.57442]
[1778514796337,43.1,81330.18,0.0,-0.98915,1e-05,1.57435]
[1778514801372,43.1,81323.27,0.0,-0.98924,1e-05,1.56372]
[1778514802379,43.1,81321.02,0.0,-0.98926,1e-05,1.56027]
[1778514807415,43.1,81329.39,0.0,-0.98916,1e-05,1.57314]
[1778514808422,43.1,81327.24,0.0,-0.98919,1e-05,1.56982]
[1778514810437,43.1,81333.83,0.0,-0.98911,1e-05,1.57999]
[1778514811447,43.1,81344.21,0.0,-0.989,1e-05,1.59403]
[1778514812451,43.1,81346.57,0.0,-0.98897,1e-05,1.59771]
[1778514818492,43.1,81347.58,0.0,-0.98896,1e-05,1.59929]
[1778514823528,43.1,81351.14,0.0,-0.98891,1e-05,1.60486]
[1778514827556,43.1,81359.21,0.0,-0.98881,1e-05,1.61754]
[1778514828564,43.1,81366.57,0.0,-0.98872,1e-05,1.62918]
[1778514830586,43.1,81361.37,0.0,-0.98879,1e-05,1.62095]
[1778514832596,43.1,81360.77,0.0,-0.98879,1e-05,1.62001]
[1778514837630,43.1,81361.15,0.0,-0.98879,1e-05,1.62061]
[1778514839645,43.1,81366.38,0.0,-0.98873,1e-05,1.62888]
[1778514844680,43.1,81357.36,0.0,-0.98884,1e-05,1.61463]
[1778514847701,43.1,81351.92,0.0,-0.9889,1e-05,1.60608]
[1778514851730,43.1,81341.69,0.0,-0.98903,1e-05,1.5901]
[1778514856764,43.1,81343.46,0.0,-0.98901,1e-05,1.59286]
[1778514861799,43.1,81344.43,0.0,-0.989,1e-05,1.59437]
[1778514866833,43.1,81344.06,0.0,-0.989,1e-05,1.59379]
[1778514870416,43.1,81338.75,0.0,-0.98907,1e-05,1.58554]
[1778514871869,43.1,81332.65,0.0,-0.98915,1e-05,1.57402]
[1778514876905,43.1,81330.11,0.0,-0.98918,1e-05,1.5701]
[1778514881939,43.1,81330.28,0.0,-0.98918,1e-05,1.57036]
[1778514886973,43.1,81333.49,0.0,-0.98914,1e-05,1.57532]
[1778514893017,43.1,81331.95,0.0,-0.98916,1e-05,1.57294]
[1778514898052,43.1,81326.39,0.0,-0.98923,1e-05,1.56438]
[1778514903091,43.1,81339.6,0.0,-0.98907,1e-05,1.58477]
[1778514904098,43.1,81342.2,0.0,-0.98904,1e-05,1.58881]
[1778514908125,43.1,81348.84,0.0,-0.98896,1e-05,1.59916]
[1778514910698,43.1,81351.84,0.0,-0.98892,1e-05,1.60385]
[1778514913161,43.1,81357.0,0.0,-0.98886,1e-05,1.61195]
[1778514915175,43.1,81359.71,0.0,-0.98882,1e-05,1.61622]
[1778514918196,43.1,81365.97,0.0,-0.98874,1e-05,1.62611]
[1778514923232,43.1,81365.35,0.0,-0.98875,1e-05,1.62513]
[1778514927272,43.1,81378.47,0.0,-0.98859,1e-05,1.64601]
[1778514928270,43.1,81390.15,0.0,-0.98844,1e-05,1.66477]
[1778514929283,43.1,81398.53,0.0,-0.98833,1e-05,1.67834]
[1778514930288,43.1,81391.0,0.0,-0.98843,1e-05,1.66614]
[1778514931296,43.1,81390.79,0.0,-0.98845,1e-05,1.66365]
[1778514936329,43.1,81390.68,0.0,-0.98845,1e-05,1.66347]
[1778514940360,43.1,81394.95,0.0,-0.98839,1e-05,1.67037]
[1778514943382,43.1,81376.96,0.0,-0.98862,1e-05,1.64146]
[1778514944387,43.1,81361.8,0.0,-0.98881,1e-05,1.6174]
[1778514945394,43.1,81355.02,0.0,-0.98889,1e-05,1.60674]
[1778514946401,43.1,81353.66,0.0,-0.98891,1e-05,1.60461]
[1778514951437,43.1,81359.85,0.0,-0.98883,1e-05,1.61433]
[1778514953451,43.1,81360.52,0.0,-0.98883,1e-05,1.61539]
[1778514954457,43.1,81355.01,0.0,-0.98889,1e-05,1.60672]
[1778514955465,43.1,81354.93,0.0,-0.9889,1e-05,1.6066]
[1778514960499,43.1,81352.6,0.0,-0.98892,1e-05,1.60294]
[1778514964526,43.1,81346.4,0.0,-0.989,1e-05,1.59326]
[1778514966541,43.1,81350.19,0.0,-0.98895,1e-05,1.59917]
[1778514968555,43.1,81356.38,0.0,-0.98888,1e-05,1.60887]
[1778514970575,43.1,81356.21,0.0,-0.98888,1e-05,1.60861]
[1778514975636,43.1,81351.55,0.0,-0.98894,1e-05,1.6013]
[1778514980674,43.1,81349.74,0.0,-0.98896,1e-05,1.59847]
[1778514985710,43.1,81351.75,0.0,-0.98893,1e-05,1.60161]
[1778514990744,43.1,81351.1,0.0,-0.98894,1e-05,1.6006]
[1778514995779,43.1,81349.5,0.0,-0.98898,1e-05,1.596]
[1778515000816,43.1,81350.48,0.0,-0.98896,1e-05,1.59753]
[1778515001824,43.1,81341.63,0.0,-0.98907,1e-05,1.58375]
[1778515006856,43.1,81344.58,0.0,-0.98904,1e-05,1.58834]
[1778515011892,43.1,81343.73,0.0,-0.98905,1e-05,1.58701]
[1778515012899,43.1,81351.12,0.0,-0.98896,1e-05,1.59853]
[1778515017933,43.1,81356.45,0.0,-0.98889,1e-05,1.60688]
[1778515022974,43.1,81368.05,0.0,-0.98875,1e-05,1.62516]
[1778515026998,43.1,81373.65,0.0,-0.98868,1e-05,1.63405]
[1778515032033,43.1,81378.28,0.0,-0.98862,1e-05,1.64143]
[1778515034048,43.1,81384.02,0.0,-0.98855,1e-05,1.65061]
[1778515038076,43.1,81374.45,0.0,-0.98867,1e-05,1.63532]
[1778515039085,43.1,81368.98,0.0,-0.98874,1e-05,1.62664]
[1778515040091,43.1,81363.38,0.0,-0.9888,1e-05,1.61778]
[1778515045126,43.1,81361.11,0.0,-0.98883,1e-05,1.6142]
[1778515047139,43.1,81353.16,0.0,-0.98893,1e-05,1.60172]
[1778515048147,43.1,81348.61,0.0,-0.98899,1e-05,1.59461]
[1778515050161,43.1,81345.78,0.0,-0.98902,1e-05,1.5902]
[1778515055196,43.1,81353.37,0.0,-0.98894,1e-05,1.59995]
[1778515058217,43.1,81360.14,0.0,-0.98886,1e-05,1.61057]
[1778515063257,43.1,81358.1,0.0,-0.98888,1e-05,1.60736]
[1778515068288,43.1,81356.76,0.0,-0.9889,1e-05,1.60526]
[1778515073323,43.1,81352.18,0.0,-0.98896,1e-05,1.59809]
[1778515078358,43.1,81351.15,0.0,-0.98897,1e-05,1.59648]
[1778515081908,43.1,81346.16,0.0,-0.98903,1e-05,1.5887]
[1778515083398,43.1,81354.6,0.0,-0.98893,1e-05,1.60187]
[1778515084400,43.1,81358.0,0.0,-0.98889,1e-05,1.6072]
[1778515089435,43.1,81354.8,0.0,-0.98892,1e-05,1.60219]
[1778515094472,43.1,81354.68,0.0,-0.98893,1e-05,1.602]
[1778515099505,43.1,81357.63,0.0,-0.98889,1e-05,1.60662]
[1778515101519,43.1,81363.02,0.0,-0.98882,1e-05,1.6151]
[1778515103533,43.1,81366.86,0.0,-0.98878,1e-05,1.62116]
[1778515105547,43.1,81373.96,0.0,-0.98869,1e-05,1.63242]
[1778515106554,43.1,81380.91,0.0,-0.9886,1e-05,1.64349]
[1778515107561,43.1,81381.67,0.0,-0.98859,1e-05,1.64471]
[1778515112598,43.1,81385.07,0.0,-0.98856,1e-05,1.64801]
[1778515114631,43.1,81390.37,0.0,-0.98849,1e-05,1.65652]
[1778515115631,43.1,81406.41,0.0,-0.98829,1e-05,1.68248]
[1778515116640,43.1,81419.91,0.0,-0.98811,1e-05,1.70458]
[1778515117646,43.1,81427.25,0.0,-0.98802,1e-05,1.71669]
[1778515118654,43.1,81429.18,0.0,-0.98799,1e-05,1.71989]
[1778515122681,43.1,81417.05,0.0,-0.98815,1e-05,1.69988]
[1778515123690,43.1,81417.49,0.0,-0.98815,1e-05,1.7006]
[1778515126709,43.1,81421.8,0.0,-0.98809,1e-05,1.70769]
[1778515128724,43.1,81416.33,0.0,-0.98816,1e-05,1.69869]
[1778515129731,43.1,81416.97,0.0,-0.98815,1e-05,1.69975]
[1778515132752,43.1,81408.89,0.0,-0.98826,1e-05,1.68652]
[1778515133758,43.1,81404.89,0.0,-0.98831,1e-05,1.68]
[1778515134774,43.1,81393.26,0.0,-0.98846,1e-05,1.66117]
[1778515135777,43.1,81391.71,0.0,-0.98848,1e-05,1.65867]
[1778515140811,43.1,81393.92,0.0,-0.98845,1e-05,1.66223]
[1778515142824,43.1,81399.28,0.0,-0.98838,1e-05,1.6709]
[1778515143831,43.1,81401.22,0.0,-0.98836,1e-05,1.67404]
[1778515147858,43.1,81400.16,0.0,-0.98837,1e-05,1.67232]
[1778515152893,43.1,81397.99,0.0,-0.9884,1e-05,1.66881]
[1778515157929,43.1,81400.08,0.0,-0.98837,1e-05,1.67219]
[1778515162963,43.1,81397.01,0.0,-0.98841,1e-05,1.66722]
[1778515168001,43.1,81394.46,0.0,-0.98844,1e-05,1.66311]
[1778515170014,43.1,81383.3,0.0,-0.98858,1e-05,1.64518]
[1778515171019,43.1,81382.92,0.0,-0.9886,1e-05,1.64243]
[1778515176056,43.1,81383.37,0.0,-0.9886,1e-05,1.64315]
[1778515181089,43.1,81383.67,0.0,-0.98859,1e-05,1.64363]
[1778515182624,43.1,81390.66,0.0,-0.98851,1e-05,1.65483]
[1778515184110,43.1,81398.97,0.0,-0.9884,1e-05,1.66823]
[1778515185122,43.1,81400.25,0.0,-0.98838,1e-05,1.67031]
[1778515190154,43.1,81405.34,0.0,-0.98832,1e-05,1.67856]
[1778515191159,43.1,81408.66,0.0,-0.98828,1e-05,1.68397]
[1778515195187,43.1,81413.46,0.0,-0.98821,1e-05,1.69181]
[1778515200225,43.1,81414.47,0.0,-0.9882,1e-05,1.69346]
[1778515202765,43.1,81420.67,0.0,-0.98812,1e-05,1.70364]
[1778515208283,43.1,81424.44,0.0,-0.98807,1e-05,1.70985]
[1778515209289,43.1,81419.08,0.0,-0.98814,1e-05,1.70102]
[1778515210301,43.1,81416.95,0.0,-0.98817,1e-05,1.69752]
[1778515214326,43.1,81410.06,0.0,-0.98826,1e-05,1.68625]
[1778515215343,43.1,81397.7,0.0,-0.98842,1e-05,1.66618]
[1778515216344,43.1,81397.7,0.0,-0.98842,1e-05,1.66618]
[1778515217350,43.1,81397.89,0.0,-0.98841,1e-05,1.66649]
[1778515218356,43.1,81403.01,0.0,-0.98835,1e-05,1.67478]
[1778515220369,43.1,81401.84,0.0,-0.98836,1e-05,1.67288]
[1778515225404,43.1,81402.2,0.0,-0.98836,1e-05,1.67347]
[1778515229432,43.1,81394.34,0.0,-0.98846,1e-05,1.66076]
[1778515232979,43.1,81388.2,0.0,-0.98855,1e-05,1.64874]
[1778515235475,43.1,81386.48,0.0,-0.98857,1e-05,1.64598]
[1778515238496,43.1,81392.53,0.0,-0.9885,1e-05,1.65569]
[1778515240511,43.1,81389.6,0.0,-0.98853,1e-05,1.65098]
[1778515243049,43.1,81382.25,0.0,-0.98863,1e-05,1.63922]
[1778515244539,43.1,81380.57,0.0,-0.98865,1e-05,1.63654]
[1778515249575,43.1,81380.76,0.0,-0.98864,1e-05,1.63684]
[1778515253119,43.1,81389.06,0.0,-0.98854,1e-05,1.65012]
[1778515254610,43.1,81389.81,0.0,-0.98853,1e-05,1.65132]
[1778515259645,43.1,81391.58,0.0,-0.98851,1e-05,1.65416]
[1778515264680,43.1,81391.05,0.0,-0.98852,1e-05,1.65331]
[1778515269715,43.1,81393.8,0.0,-0.98848,1e-05,1.65773]
[1778515273744,43.1,81388.79,0.0,-0.98854,1e-05,1.64968]
[1778515278779,43.1,81396.15,0.0,-0.98845,1e-05,1.66152]
[1778515280793,43.1,81391.94,0.0,-0.9885,1e-05,1.65474]
[1778515285828,43.1,81392.64,0.0,-0.98849,1e-05,1.65587]
[1778515290866,43.1,81389.1,0.0,-0.98854,1e-05,1.65018]
[1778515293886,43.1,81384.39,0.0,-0.98861,1e-05,1.6405]
[1778515297914,43.1,81389.47,0.0,-0.98855,1e-05,1.64863]
[1778515302950,43.1,81389.47,0.0,-0.98855,1e-05,1.64863]
[1778515307983,43.1,81390.69,0.0,-0.98853,1e-05,1.65058]
[1778515313023,43.1,81394.17,0.0,-0.98849,1e-05,1.65617]
[1778515316047,43.1,81394.53,0.0,-0.98849,1e-05,1.65675]
[1778515318058,43.1,81395.41,0.0,-0.98847,1e-05,1.65817]
[1778515323094,43.1,81392.63,0.0,-0.98851,1e-05,1.6537]
[1778515328129,43.1,81397.76,0.0,-0.98844,1e-05,1.66196]
[1778515333164,43.1,81397.32,0.0,-0.98845,1e-05,1.66125]
[1778515338199,43.1,81392.46,0.0,-0.98851,1e-05,1.65343]
[1778515343234,43.1,81393.1,0.0,-0.9885,1e-05,1.65445]
[1778515344241,43.1,81393.73,0.0,-0.9885,1e-05,1.65547]
[1778515347262,43.1,81397.12,0.0,-0.98845,1e-05,1.66093]
[1778515352302,43.1,81399.53,0.0,-0.98844,1e-05,1.66266]
[1778515353829,43.1,81392.78,0.0,-0.98852,1e-05,1.65179]
[1778515357337,43.1,81387.32,0.0,-0.98859,1e-05,1.64304]
[1778515362373,43.1,81388.28,0.0,-0.98858,1e-05,1.64458]
[1778515367408,43.1,81384.21,0.0,-0.98863,1e-05,1.63807]
[1778515370430,43.1,81373.94,0.0,-0.98876,1e-05,1.62176]
[1778515371436,43.1,81367.46,0.0,-0.98884,1e-05,1.61153]
[1778515376471,43.1,81363.22,0.0,-0.98889,1e-05,1.60486]
[1778515381506,43.1,81357.07,0.0,-0.98897,1e-05,1.59524]
[1778515386542,43.1,81360.11,0.0,-0.98893,1e-05,1.59999]
[1778515391576,43.1,81359.59,0.0,-0.98894,1e-05,1.59918]
[1778515395604,43.1,81353.38,0.0,-0.98901,1e-05,1.58948]
[1778515400639,43.1,81356.07,0.0,-0.98898,1e-05,1.59368]
[1778515402653,43.1,81350.74,0.0,-0.98904,1e-05,1.58538]
[1778515404186,43.1,81345.92,0.0,-0.9891,1e-05,1.5779]
[1778515409701,43.1,81337.92,0.0,-0.9892,1e-05,1.56556]
[1778515411720,43.1,81335.27,0.0,-0.98925,1e-05,1.55942]
[1778515414259,43.1,81341.66,0.0,-0.98917,1e-05,1.56924]
[1778515419778,43.1,81340.37,0.0,-0.98918,1e-05,1.56725]
[1778515424813,43.1,81339.57,0.0,-0.98919,1e-05,1.56602]
[1778515427834,43.1,81333.97,0.0,-0.98926,1e-05,1.55742]
[1778515432869,43.1,81334.58,0.0,-0.98925,1e-05,1.55836]
[1778515437904,43.1,81334.12,0.0,-0.98926,1e-05,1.55765]
[1778515440925,43.1,81328.92,0.0,-0.98932,1e-05,1.5497]
[1778515445960,43.1,81334.31,0.0,-0.98926,1e-05,1.55794]
[1778515450995,43.1,81335.78,0.0,-0.98924,1e-05,1.5602]
[1778515456030,43.1,81335.63,0.0,-0.98924,1e-05,1.55997]
[1778515463079,43.1,81335.45,0.0,-0.98924,1e-05,1.55969]
[1778515467111,43.1,81326.92,0.0,-0.98935,1e-05,1.54665]
[1778515472145,43.1,81325.84,0.0,-0.98937,1e-05,1.54295]
[1778515473158,43.1,81333.05,0.0,-0.98929,1e-05,1.55395]
[1778515475166,43.1,81339.44,0.0,-0.98921,1e-05,1.56375]
[1778515480201,43.1,81339.22,0.0,-0.98921,1e-05,1.56341]
[1778515484229,43.1,81344.87,0.0,-0.98914,1e-05,1.57211]
[1778515489264,43.1,81343.34,0.0,-0.98916,1e-05,1.56975]
[1778515494841,43.1,81342.55,0.0,-0.98917,1e-05,1.56854]
[1778515500342,43.1,81339.85,0.0,-0.9892,1e-05,1.56438]
[1778515501349,43.1,81334.23,0.0,-0.98927,1e-05,1.55576]
[1778515506386,43.1,81337.85,0.0,-0.98923,1e-05,1.56131]
[1778515509408,43.1,81344.74,0.0,-0.98915,1e-05,1.57191]
[1778515515452,43.1,81344.93,0.0,-0.98914,1e-05,1.57221]
[1778515517466,43.1,81350.17,0.0,-0.98908,1e-05,1.58031]
[1778515518478,43.1,81357.85,0.0,-0.98899,1e-05,1.59226]
[1778515521494,43.1,81364.51,0.0,-0.9889,1e-05,1.60267]
[1778515522501,43.1,81375.25,0.0,-0.98877,1e-05,1.61958]
[1778515527537,43.1,81377.48,0.0,-0.98874,1e-05,1.62311]
[1778515528545,43.1,81367.98,0.0,-0.98886,1e-05,1.60812]
[1778515533580,43.1,81368.49,0.0,-0.98887,1e-05,1.60681]
[1778515536601,43.1,81376.62,0.0,-0.98877,1e-05,1.61963]
[1778515541636,43.1,81376.09,0.0,-0.98877,1e-05,1.61879]
[1778515546673,43.1,81379.88,0.0,-0.98873,1e-05,1.62479]
[1778515551711,43.1,81383.02,0.0,-0.98869,1e-05,1.62978]
[1778515556746,43.1,81384.9,0.0,-0.98866,1e-05,1.63277]
[1778515561781,43.1,81385.18,0.0,-0.98866,1e-05,1.63321]
[1778515566816,43.1,81389.65,0.0,-0.9886,1e-05,1.64034]
[1778515568831,43.1,81392.99,0.0,-0.98856,1e-05,1.64568]
[1778515573867,43.1,81392.42,0.0,-0.98857,1e-05,1.64477]
[1778515578908,43.1,81389.8,0.0,-0.9886,1e-05,1.64058]
[1778515581929,43.1,81403.13,0.0,-0.98843,1e-05,1.66199]
[1778515582936,43.1,81405.12,0.0,-0.98841,1e-05,1.6652]
[1778515585476,43.1,81418.5,0.0,-0.98824,1e-05,1.68695]
[1778515586965,43.1,81425.33,0.0,-0.98815,1e-05,1.69814]
[1778515587974,43.1,81427.56,0.0,-0.98812,1e-05,1.70181]
[1778515589986,43.1,81432.68,0.0,-0.98805,1e-05,1.71025]
[1778515595023,43.1,81433.97,0.0,-0.98805,1e-05,1.71017]
[1778515600057,43.1,81435.01,0.0,-0.98804,1e-05,1.71189]
[1778515604088,43.1,81445.49,0.0,-0.9879,1e-05,1.72929]
[1778515605093,43.1,81465.04,0.0,-0.98763,1e-05,1.76212]
[1778515609120,43.1,81455.73,0.0,-0.98776,1e-05,1.74642]
[1778515614156,43.1,81464.08,0.0,-0.98765,1e-05,1.76049]
[1778515619191,43.1,81469.81,0.0,-0.98757,1e-05,1.7702]
[1778515623219,43.1,81474.69,0.0,-0.9875,1e-05,1.7785]
[1778515626240,43.1,81480.61,0.0,-0.98742,1e-05,1.78861]
[1778515631276,43.1,81479.98,0.0,-0.98743,1e-05,1.78753]
[1778515636311,43.1,81478.51,0.0,-0.98745,1e-05,1.78502]
[1778515641346,43.1,81478.28,0.0,-0.98745,1e-05,1.78463]
[1778515642354,43.1,81483.33,0.0,-0.98738,1e-05,1.79327]
[1778515643362,43.1,81490.92,0.0,-0.98728,1e-05,1.80633]
[1778515647389,43.1,81502.66,0.0,-0.98712,1e-05,1.82667]
[1778515648401,43.1,81510.35,0.0,-0.98701,1e-05,1.8401]
[1778515650413,43.1,81497.85,0.0,-0.98718,1e-05,1.81832]
[1778515653434,43.1,81488.4,0.0,-0.98733,1e-05,1.7997]
[1778515656456,43.1,81496.44,0.0,-0.98722,1e-05,1.81358]
[1778515661492,43.1,81498.67,0.0,-0.98719,1e-05,1.81744]
[1778515664513,43.1,81491.05,0.0,-0.98729,1e-05,1.80427]
[1778515668542,43.1,81474.16,0.0,-0.98753,1e-05,1.77534]
[1778515673581,43.1,81478.44,0.0,-0.98747,1e-05,1.78263]
[1778515674584,43.1,81483.67,0.0,-0.9874,1e-05,1.79158]
[1778515679622,43.1,81490.27,0.0,-0.9873,1e-05,1.80292]
[1778515681633,43.1,81473.9,0.0,-0.98753,1e-05,1.77489]
[1778515686669,43.1,81471.11,0.0,-0.98757,1e-05,1.77015]
[1778515687675,43.1,81483.87,0.0,-0.98739,1e-05,1.79192]
[1778515689689,43.1,81492.1,0.0,-0.98728,1e-05,1.80608]
[1778515693717,43.1,81500.81,0.0,-0.98716,1e-05,1.82116]
[1778515698752,43.1,81500.04,0.0,-0.98717,1e-05,1.81982]
[1778515703786,43.1,81504.74,0.0,-0.9871,1e-05,1.82799]
[1778515707816,43.1,81498.27,0.0,-0.98719,1e-05,1.81675]
[1778515709837,43.1,81489.62,0.0,-0.98731,1e-05,1.8018]
[1778515711845,43.1,81483.04,0.0,-0.98742,1e-05,1.78823]
[1778515712851,43.1,81475.01,0.0,-0.98753,1e-05,1.77452]
[1778515714865,43.1,81467.23,0.0,-0.98764,1e-05,1.76132]
[1778515716417,43.1,81466.41,0.0,-0.98765,1e-05,1.75993]
[1778515718894,43.1,81472.15,0.0,-0.98757,1e-05,1.76966]
[1778515723928,43.1,81467.33,0.0,-0.98763,1e-05,1.76149]
[1778515728964,43.1,81466.38,0.0,-0.98765,1e-05,1.75988]
[1778515731985,43.1,81472.67,0.0,-0.98756,1e-05,1.77054]
[1778515732992,43.1,81479.54,0.0,-0.98747,1e-05,1.78224]
[1778515733998,43.1,81482.17,0.0,-0.98743,1e-05,1.78674]
[1778515739034,43.1,81487.67,0.0,-0.98736,1e-05,1.79617]
[1778515743062,43.1,81493.66,0.0,-0.98727,1e-05,1.80648]
[1778515745076,43.1,81504.74,0.0,-0.98712,1e-05,1.82569]
[1778515746627,43.1,81505.32,0.0,-0.98711,1e-05,1.8267]
[1778515752131,43.1,81505.36,0.0,-0.98711,1e-05,1.82677]
[1778515753136,43.1,81514.57,0.0,-0.98698,1e-05,1.84286]
[1778515755149,43.1,81531.49,0.0,-0.98674,1e-05,1.87271]
[1778515756706,43.1,81551.2,0.0,-0.98645,1e-05,1.90797]
[1778515762198,43.1,81546.47,0.0,-0.98652,1e-05,1.89946]
[1778515767240,43.1,81548.14,0.0,-0.9865,1e-05,1.90246]
[1778515769254,43.1,81553.71,0.0,-0.98642,1e-05,1.9125]
[1778515770261,43.1,81562.57,0.0,-0.98629,1e-05,1.92855]
[1778515771268,43.1,81564.65,0.0,-0.98627,1e-05,1.92994]
[1778515773282,43.1,81570.86,0.0,-0.98618,1e-05,1.94126]
[1778515777312,43.1,81576.08,0.0,-0.9861,1e-05,1.95081]
[1778515782346,43.1,81574.99,0.0,-0.98612,1e-05,1.94881]
[1778515787381,43.1,81572.33,0.0,-0.98616,1e-05,1.94394]
[1778515790403,43.1,81567.06,0.0,-0.98624,1e-05,1.93432]
[1778515791408,43.1,81561.83,0.0,-0.98631,1e-05,1.92481]
[1778515793422,43.1,81567.86,0.0,-0.98622,1e-05,1.93578]
[1778515798457,43.1,81569.1,0.0,-0.98621,1e-05,1.93804]
[1778515801480,43.1,81546.76,0.0,-0.98653,1e-05,1.89762]
[1778515802487,43.1,81547.33,0.0,-0.98653,1e-05,1.89864]
[1778515803495,43.1,81558.59,0.0,-0.98636,1e-05,1.91894]
[1778515804501,43.1,81563.9,0.0,-0.98628,1e-05,1.92857]
[1778515805509,43.1,81561.57,0.0,-0.98632,1e-05,1.92434]
[1778515807522,43.1,81572.98,0.0,-0.98615,1e-05,1.94513]
[1778515808529,43.1,81580.92,0.0,-0.98603,2e-05,1.95971]
[1778515809555,43.1,81592.97,0.0,-0.98585,2e-05,1.98198]
[1778515810561,43.1,81601.75,0.0,-0.98571,2e-05,1.99834]
[1778515811565,43.1,81616.32,0.0,-0.98549,2e-05,2.02572]
[1778515812571,43.1,81622.66,0.0,-0.98539,2e-05,2.03772]
[1778515813593,43.1,81625.46,0.0,-0.98535,2e-05,2.04304]
[1778515815593,43.1,81617.96,0.0,-0.98546,2e-05,2.02882]
[1778515816600,43.1,81610.9,0.0,-0.98557,2e-05,2.0155]
[1778515817607,43.1,81600.96,0.0,-0.98573,2e-05,1.99687]
[1778515818617,43.1,81593.96,0.0,-0.98583,2e-05,1.98382]
[1778515819621,43.1,81594.75,0.0,-0.98582,2e-05,1.98529]
[1778515822641,43.1,81604.07,0.0,-0.98568,2e-05,2.00268]
[1778515823650,43.1,81608.24,0.0,-0.98561,2e-05,2.0105]
[1778515824656,43.1,81603.16,0.0,-0.98569,2e-05,2.00098]
[1778515825664,43.1,81595.41,0.0,-0.98581,2e-05,1.98652]
[1778515826669,43.1,81596.98,0.0,-0.98579,2e-05,1.98944]
[1778515828688,43.1,81602.07,0.0,-0.98571,2e-05,1.99894]
[1778515830700,43.1,81606.63,0.0,-0.98564,2e-05,2.00748]
[1778515833719,43.1,81614.49,0.0,-0.98553,2e-05,2.0198]
[1778515837749,43.1,81608.89,0.0,-0.98562,2e-05,2.00926]
[1778515838766,43.1,81616.35,0.0,-0.98551,2e-05,2.02331]
[1778515839770,43.1,81624.68,0.0,-0.98538,2e-05,2.03908]
[1778515840775,43.1,81633.69,0.0,-0.98523,2e-05,2.05624]
[1778515841783,43.1,81635.59,0.0,-0.9852,2e-05,2.05988]
[1778515843804,43.1,81648.85,0.0,-0.98499,2e-05,2.08538]
[1778515844821,43.1,81651.97,0.0,-0.98494,2e-05,2.09142]
[1778515847825,43.1,81641.86,0.0,-0.98511,2e-05,2.07191]
[1778515848832,43.1,81642.76,0.0,-0.98509,2e-05,2.07364]
[1778515850845,43.1,81649.18,0.0,-0.98499,2e-05,2.08602]
[1778515853870,43.1,81655.61,0.0,-0.98489,2e-05,2.09848]
[1778515854877,43.1,81663.25,0.0,-0.98476,2e-05,2.11336]
[1778515855881,43.1,81678.53,0.0,-0.98451,2e-05,2.14336]
[1778515857461,43.1,81687.15,0.0,-0.98437,2e-05,2.16044]
[1778515859910,43.1,81689.12,0.0,-0.98434,2e-05,2.16435]
[1778515861930,43.1,81694.54,0.0,-0.98425,2e-05,2.17516]
[1778515862936,43.1,81717.54,0.0,-0.98386,2e-05,2.22147]
[1778515863945,43.1,81712.25,0.0,-0.98395,2e-05,2.21075]
[1778515864951,43.1,81698.08,0.0,-0.98419,2e-05,2.18223]
[1778515865965,43.1,81692.62,0.0,-0.98428,2e-05,2.17132]
[1778515867536,43.1,81691.44,0.0,-0.9843,2e-05,2.16897]
[1778515870993,43.1,81698.18,0.0,-0.98419,2e-05,2.18243]
[1778515872001,43.1,81698.33,0.0,-0.98419,2e-05,2.18273]
[1778515873008,43.1,81703.61,0.0,-0.9841,2e-05,2.19333]
[1778515874016,43.1,81703.92,0.0,-0.98409,2e-05,2.19395]
[1778515875048,43.1,81708.75,0.0,-0.98401,2e-05,2.20368]
[1778515876035,43.1,81714.85,0.0,-0.98391,2e-05,2.21601]
[1778515881065,43.1,81710.83,0.0,-0.98398,2e-05,2.20788]
[1778515882071,43.1,81702.77,0.0,-0.98411,2e-05,2.19164]
[1778515883080,43.1,81699.28,0.0,-0.98417,2e-05,2.18464]
[1778515885098,43.1,81695.1,0.0,-0.98424,2e-05,2.17627]
[1778515887678,43.1,81703.26,0.0,-0.9841,2e-05,2.19262]
[1778515889122,43.1,81693.22,0.0,-0.98427,2e-05,2.17252]
[1778515890136,43.1,81689.87,0.0,-0.98433,2e-05,2.16584]
[1778515892147,43.1,81684.6,0.0,-0.98443,2e-05,2.1528]
[1778515893154,43.1,81671.91,0.0,-0.98464,2e-05,2.12777]
[1778515894160,43.1,81665.17,0.0,-0.98475,2e-05,2.11457]
[1778515895167,43.1,81659.62,0.0,-0.98484,2e-05,2.10374]
[1778515896174,43.1,81666.59,0.0,-0.98473,2e-05,2.11734]
[1778515897748,43.1,81687.06,0.0,-0.98439,2e-05,2.15768]
[1778515899201,43.1,81693.86,0.0,-0.98428,2e-05,2.17121]
[1778515900208,43.1,81698.71,0.0,-0.9842,2e-05,2.1809]
[1778515901218,43.1,81698.85,0.0,-0.9842,2e-05,2.18118]
[1778515902222,43.1,81684.98,0.0,-0.98443,2e-05,2.15355]
[1778515904252,43.1,81685.19,0.0,-0.98442,2e-05,2.15397]
[1778515906268,43.1,81672.67,0.0,-0.98463,2e-05,2.12926]
[1778515907833,43.1,81665.28,0.0,-0.98475,2e-05,2.11478]
[1778515908268,43.1,81665.28,0.0,-0.98475,2e-05,2.11478]
[1778515913318,43.1,81666.84,0.0,-0.98472,2e-05,2.11783]
[1778515915334,43.1,81673.81,0.0,-0.98461,2e-05,2.1315]
[1778515916340,43.1,81675.89,0.0,-0.98457,2e-05,2.1356]
[1778515919360,43.1,81678.31,0.0,-0.98453,2e-05,2.14037]
[1778515921376,43.1,81686.63,0.0,-0.9844,2e-05,2.15683]
[1778515922381,43.1,81682.15,0.0,-0.98447,2e-05,2.14795]
[1778515927419,43.1,81680.0,0.0,-0.98451,2e-05,2.1437]
[1778515931447,43.1,81671.5,0.0,-0.98465,2e-05,2.12697]
[1778515932456,43.1,81671.06,0.0,-0.98465,2e-05,2.1261]
[1778515933462,43.1,81659.32,0.0,-0.98484,2e-05,2.10316]
[1778515934471,43.1,81656.0,0.0,-0.9849,2e-05,2.09671]
[1778515937490,43.1,81650.44,0.0,-0.98499,2e-05,2.08594]
[1778515942525,43.1,81648.53,0.0,-0.98502,2e-05,2.08225]
[1778515947560,43.1,81656.26,0.0,-0.98489,2e-05,2.09721]
[1778515948572,43.1,81666.1,0.0,-0.98473,2e-05,2.11639]
[1778515949579,43.1,81668.93,0.0,-0.98469,2e-05,2.12193]
[1778515954614,43.1,81670.76,0.0,-0.98468,2e-05,2.12296]
[1778515956679,43.1,81674.47,0.0,-0.98462,2e-05,2.13024]
[1778515959653,43.1,81678.31,0.0,-0.98455,2e-05,2.1378]
[1778515962678,43.1,81690.2,0.0,-0.98436,2e-05,2.16134]
[1778515963683,43.1,81714.23,0.0,-0.98396,2e-05,2.20952]
[1778515964690,43.1,81729.09,0.0,-0.9837,2e-05,2.23973]
[1778515965699,43.1,81729.02,0.0,-0.9837,2e-05,2.23958]
[1778515967714,43.1,81720.61,0.0,-0.98385,2e-05,2.22245]
[1778515968734,43.1,81721.81,0.0,-0.98383,2e-05,2.22489]
[1778515972755,43.1,81717.26,0.0,-0.9839,2e-05,2.21565]
[1778515973762,43.1,81714.29,0.0,-0.98395,2e-05,2.20964]
[1778515976782,43.1,81715.72,0.0,-0.98393,2e-05,2.21253]
[1778515981818,43.1,81713.56,0.0,-0.98397,2e-05,2.20816]
[1778515982825,43.1,81707.81,0.0,-0.98406,2e-05,2.19657]
[1778515984839,43.1,81703.42,0.0,-0.98414,2e-05,2.18774]
[1778515989930,43.1,81702.45,0.0,-0.98415,2e-05,2.1858]
[1778515991898,43.1,81691.77,0.0,-0.98433,2e-05,2.16446]
[1778515992904,43.1,81690.35,0.0,-0.98435,2e-05,2.16164]
[1778515994914,43.1,81683.71,0.0,-0.98446,2e-05,2.14847]
[1778515999949,43.1,81684.73,0.0,-0.98445,2e-05,2.15049]
[1778516004984,43.1,81685.73,0.0,-0.98443,2e-05,2.15247]
[1778516006998,43.1,81692.06,0.0,-0.98433,2e-05,2.16504]
[1778516008011,43.1,81701.43,0.0,-0.98417,2e-05,2.18375]
[1778516009012,43.1,81703.37,0.0,-0.98414,2e-05,2.18764]
[1778516014052,43.1,81698.69,0.0,-0.98423,2e-05,2.17567]
[1778516019090,43.1,81696.57,0.0,-0.98427,2e-05,2.17144]
[1778516021104,43.1,81688.76,0.0,-0.9844,2e-05,2.1559]
[1778516023118,43.1,81695.52,0.0,-0.98429,2e-05,2.16935]
[1778516024125,43.1,81709.63,0.0,-0.98405,2e-05,2.19762]
[1778516025132,43.1,81715.06,0.0,-0.98396,2e-05,2.20858]
[1778516026140,43.1,81708.3,0.0,-0.98407,2e-05,2.19494]
[1778516027146,43.1,81705.81,0.0,-0.98412,2e-05,2.18994]
[1778516031175,43.1,81694.15,0.0,-0.98431,2e-05,2.16662]
[1778516032181,43.1,81689.97,0.0,-0.98438,2e-05,2.1583]
[1778516033189,43.1,81684.57,0.0,-0.98447,2e-05,2.1476]
[1778516034195,43.1,81691.86,0.0,-0.98435,2e-05,2.16206]
[1778516035202,43.1,81694.19,0.0,-0.98431,2e-05,2.1667]
[1778516040239,43.1,81700.2,0.0,-0.98421,2e-05,2.17869]
[1778516045272,43.1,81702.86,0.0,-0.98416,2e-05,2.18402]
[1778516050310,43.1,81705.75,0.0,-0.98412,2e-05,2.18982]
[1778516055342,43.1,81705.6,0.0,-0.98412,2e-05,2.18952]
[1778516060379,43.1,81708.03,0.0,-0.98408,2e-05,2.1944]
[1778516063399,43.1,81723.07,0.0,-0.98382,2e-05,2.22482]
[1778516064405,43.1,81730.94,0.0,-0.98369,2e-05,2.24087]
[1778516069441,43.1,81729.62,0.0,-0.98371,2e-05,2.23817]
[1778516071456,43.1,81720.32,0.0,-0.98389,2e-05,2.21661]
[1778516074477,43.1,81713.74,0.0,-0.984,2e-05,2.2033]
[1778516077501,43.1,81708.15,0.0,-0.98409,2e-05,2.19204]
[1778516079091,43.1,81700.49,0.0,-0.98422,2e-05,2.17668]
[1778516081524,43.1,81708.54,0.0,-0.98409,2e-05,2.19282]
[1778516083539,43.1,81717.41,0.0,-0.98394,2e-05,2.21071]
[1778516084545,43.1,81738.91,0.0,-0.98357,2e-05,2.25455]
[1778516085553,43.1,81747.71,0.0,-0.98342,2e-05,2.27269]
[1778516089586,43.1,81754.76,0.0,-0.9833,2e-05,2.2873]
[1778516090588,43.1,81760.75,0.0,-0.98319,2e-05,2.29977]
[1778516091597,43.1,81762.4,0.0,-0.98316,2e-05,2.30321]
[1778516096630,43.1,81762.64,0.0,-0.98316,2e-05,2.30372]
[1778516098647,43.1,81768.08,0.0,-0.98306,2e-05,2.3151]
[1778516100658,43.1,81773.78,0.0,-0.98296,2e-05,2.32708]
[1778516105694,43.1,81779.42,0.0,-0.98286,2e-05,2.33898]
[1778516110728,43.1,81781.14,0.0,-0.98283,2e-05,2.34261]
[1778516113749,43.1,81788.24,0.0,-0.9827,2e-05,2.35768]
[1778516114757,43.1,81794.49,0.0,-0.98259,2e-05,2.371]
[1778516118784,43.1,81786.46,0.0,-0.98273,2e-05,2.35389]
[1778516123819,43.1,81783.08,0.0,-0.98279,2e-05,2.34672]
[1778516126840,43.1,81773.87,0.0,-0.98296,2e-05,2.32727]
[1778516129861,43.1,81768.1,0.0,-0.98306,2e-05,2.31514]
[1778516131876,43.1,81773.75,0.0,-0.98298,2e-05,2.32431]
[1778516132882,43.1,81768.36,0.0,-0.98307,2e-05,2.31299]
[1778516134896,43.1,81763.8,0.0,-0.98316,2e-05,2.30345]
[1778516136910,43.1,81773.73,0.0,-0.98298,2e-05,2.32427]
[1778516141946,43.1,81776.11,0.0,-0.98294,2e-05,2.32928]
[1778516146980,43.1,81772.01,0.0,-0.98301,2e-05,2.32065]
[1778516152021,43.1,81757.34,0.0,-0.98327,2e-05,2.28998]
[1778516154030,43.1,81750.64,0.0,-0.98339,2e-05,2.27608]
[1778516155038,43.1,81742.43,0.0,-0.98353,2e-05,2.25913]
[1778516156046,43.1,81742.64,0.0,-0.98352,2e-05,2.25957]
[1778516161080,43.1,81732.88,0.0,-0.98369,2e-05,2.23955]
[1778516162090,43.1,81732.21,0.0,-0.9837,2e-05,2.23818]
[1778516167121,43.1,81730.45,0.0,-0.98373,2e-05,2.23458]
[1778516172158,43.1,81725.33,0.0,-0.98382,2e-05,2.22415]
[1778516175177,43.1,81720.13,0.0,-0.98391,2e-05,2.2136]
[1778516179205,43.1,81707.67,0.0,-0.98412,2e-05,2.18847]
[1778516180214,43.1,81698.74,0.0,-0.98427,2e-05,2.17059]
[1778516181220,43.1,81695.07,0.0,-0.98433,2e-05,2.16328]
[1778516183241,43.1,81708.63,0.0,-0.9841,2e-05,2.19039]
[1778516184241,43.1,81708.63,0.0,-0.9841,2e-05,2.19039]
[1778516189889,43.1,81707.47,0.0,-0.98412,2e-05,2.18806]
[1778516193304,43.1,81700.86,0.0,-0.98425,2e-05,2.17223]
[1778516194311,43.1,81699.85,0.0,-0.98427,2e-05,2.17021]
[1778516196324,43.1,81692.59,0.0,-0.98439,2e-05,2.15577]
[1778516197355,43.1,81688.26,0.0,-0.98446,2e-05,2.14718]
[1778516198361,43.1,81681.65,0.0,-0.98457,2e-05,2.13413]
[1778516199959,43.1,81681.61,0.0,-0.98457,2e-05,2.13406]
[1778516203396,43.1,81673.97,0.0,-0.98469,2e-05,2.11905]
[1778516204406,43.1,81667.89,0.0,-0.98479,2e-05,2.10717]
[1778516205410,43.1,81674.33,0.0,-0.98469,2e-05,2.11975]
[1778516206417,43.1,81681.11,0.0,-0.98458,2e-05,2.13307]
[1778516207424,43.1,81682.34,0.0,-0.98456,2e-05,2.13549]
[1778516212459,43.1,81690.75,0.0,-0.98442,2e-05,2.15212]
[1778516213467,43.1,81700.87,0.0,-0.98425,2e-05,2.17225]
[1778516214474,43.1,81706.28,0.0,-0.98416,2e-05,2.18307]
[1778516218501,43.1,81709.92,0.0,-0.9841,2e-05,2.19038]
[1778516221523,43.1,81717.15,0.0,-0.98398,2e-05,2.20495]
[1778516223543,43.1,81723.35,0.0,-0.98387,2e-05,2.2175]
[1778516225551,43.1,81728.76,0.0,-0.98378,2e-05,2.2285]
[1778516230589,43.1,81728.67,0.0,-0.98378,2e-05,2.22832]
[1778516234616,43.1,81740.0,0.0,-0.98359,2e-05,2.25148]
[1778516235624,43.1,81747.26,0.0,-0.98346,2e-05,2.26643]
[1778516238644,43.1,81741.9,0.0,-0.98356,2e-05,2.25539]
[1778516243679,43.1,81741.91,0.0,-0.98356,2e-05,2.25541]
[1778516248714,43.1,81733.24,0.0,-0.98371,2e-05,2.23764]
[1778516251735,43.1,81739.52,0.0,-0.98362,2e-05,2.24785]
[1778516252747,43.1,81744.75,0.0,-0.98353,2e-05,2.25859]
[1778516257777,43.1,81742.23,0.0,-0.98357,2e-05,2.25341]
[1778516260799,43.1,81736.58,0.0,-0.98367,2e-05,2.24182]
[1778516263823,43.1,81730.65,0.0,-0.98377,2e-05,2.22971]
[1778516264827,43.1,81740.54,0.0,-0.9836,2e-05,2.24994]
[1778516265833,43.1,81750.27,0.0,-0.98343,2e-05,2.26998]
[1778516270872,43.1,81756.0,0.0,-0.98333,2e-05,2.28184]
[1778516272883,43.1,81761.72,0.0,-0.98323,2e-05,2.29373]
[1778516276911,43.1,81768.46,0.0,-0.98311,2e-05,2.3078]
[1778516281948,43.1,81766.18,0.0,-0.98315,2e-05,2.30304]
[1778516282952,43.1,81776.09,0.0,-0.98298,2e-05,2.32381]
[1778516283959,43.1,81789.24,0.0,-0.98274,2e-05,2.35161]
[1778516285975,43.1,81796.87,0.0,-0.9826,2e-05,2.36785]
[1778516287988,43.1,81809.92,0.0,-0.98236,2e-05,2.39584]
[1778516289039,43.1,81815.77,0.0,-0.98226,2e-05,2.40846]
[1778516290027,43.1,81809.99,0.0,-0.98236,2e-05,2.39599]
[1778516291031,43.1,81801.98,0.0,-0.98251,2e-05,2.37878]
[1778516293043,43.1,81797.32,0.0,-0.98259,2e-05,2.36881]
[1778516296064,43.1,81789.55,0.0,-0.98273,2e-05,2.35227]
[1778516300093,43.1,81800.9,0.0,-0.98253,2e-05,2.37647]
[1778516305127,43.1,81799.45,0.0,-0.98256,2e-05,2.37337]
[1778516306134,43.1,81793.41,0.0,-0.98267,2e-05,2.36048]
[1778516307141,43.1,81784.96,0.0,-0.98282,2e-05,2.34254]
[1778516308148,43.1,81778.06,0.0,-0.98294,2e-05,2.32796]
[1778516312194,43.1,81770.75,0.0,-0.98309,2e-05,2.3099]
[1778516314204,43.1,81763.71,0.0,-0.98321,2e-05,2.29519]
[1778516315215,43.1,81759.96,0.0,-0.98328,2e-05,2.28738]
[1778516319241,43.1,81740.67,0.0,-0.98361,2e-05,2.24755]
[1778516320251,43.1,81734.39,0.0,-0.98372,2e-05,2.2347]
[1778516321254,43.1,81729.77,0.0,-0.9838,2e-05,2.22528]
[1778516322262,43.1,81736.63,0.0,-0.98368,2e-05,2.23928]
[1778516323268,43.1,81735.61,0.0,-0.9837,2e-05,2.23719]
[1778516327298,43.1,81741.55,0.0,-0.9836,2e-05,2.24936]
[1778516329311,43.1,81744.68,0.0,-0.98355,2e-05,2.25579]
[1778516334347,43.1,81745.63,0.0,-0.98353,2e-05,2.25774]
[1778516339386,43.1,81737.63,0.0,-0.98367,2e-05,2.24132]
[1778516340388,43.1,81730.31,0.0,-0.98379,2e-05,2.22638]
[1778516341396,43.1,81724.94,0.0,-0.98388,2e-05,2.21547]
[1778516342402,43.1,81720.25,0.0,-0.98396,2e-05,2.20597]
[1778516343410,43.1,81721.22,0.0,-0.98395,2e-05,2.20794]
[1778516346431,43.1,81733.77,0.0,-0.98373,2e-05,2.23344]
[1778516347437,43.1,81742.27,0.0,-0.98359,2e-05,2.25084]
[1778516349451,43.1,81745.12,0.0,-0.98354,2e-05,2.25669]
[1778516351059,43.1,81737.94,0.0,-0.98366,2e-05,2.24196]
[1778516352474,43.1,81734.39,0.0,-0.98372,2e-05,2.2347]
[1778516353481,43.1,81728.91,0.0,-0.98382,2e-05,2.22353]
[1778516354487,43.1,81731.22,0.0,-0.98378,2e-05,2.22824]
[1778516359523,43.1,81728.81,0.0,-0.98382,2e-05,2.22333]
[1778516362543,43.1,81722.05,0.0,-0.98393,2e-05,2.20962]
[1778516364557,43.1,81713.85,0.0,-0.98407,2e-05,2.19307]
[1778516365565,43.1,81716.35,0.0,-0.98403,2e-05,2.1981]
[1778516366572,43.1,81722.22,0.0,-0.98393,2e-05,2.20996]
[1778516367578,43.1,81722.64,0.0,-0.98392,2e-05,2.21081]
[1778516372613,43.1,81722.06,0.0,-0.98395,2e-05,2.20701]
[1778516377648,43.1,81736.41,0.0,-0.98371,2e-05,2.23618]
[1778516378655,43.1,81745.58,0.0,-0.98355,2e-05,2.25498]
[1778516379662,43.1,81751.85,0.0,-0.98344,2e-05,2.2679]
[1778516381275,43.1,81764.21,0.0,-0.98322,2e-05,2.29354]
[1778516382683,43.1,81767.4,0.0,-0.98317,2e-05,2.3002]
[1778516386714,43.1,81779.76,0.0,-0.98295,2e-05,2.32612]
[1778516387719,43.1,81788.74,0.0,-0.98279,2e-05,2.34509]
[1778516392753,43.1,81790.91,0.0,-0.98275,2e-05,2.34969]
[1778516394767,43.1,81800.03,0.0,-0.98258,2e-05,2.36912]
[1778516395775,43.1,81806.55,0.0,-0.98247,2e-05,2.38307]
[1778516399803,43.1,81812.26,0.0,-0.98236,2e-05,2.39535]
[1778516401415,43.1,81818.62,0.0,-0.98224,2e-05,2.40908]
[1778516404838,43.1,81830.99,0.0,-0.98201,2e-05,2.43596]
[1778516406855,43.1,81822.47,0.0,-0.98217,2e-05,2.41742]
[1778516407861,43.1,81811.46,0.0,-0.98238,2e-05,2.39363]
[1778516408866,43.1,81796.95,0.0,-0.98264,2e-05,2.36254]
[1778516409872,43.1,81790.32,0.0,-0.98276,2e-05,2.34844]
[1778516411492,43.1,81797.03,0.0,-0.98264,2e-05,2.36271]
[1778516411886,43.1,81797.18,0.0,-0.98264,2e-05,2.36303]
[1778516413900,43.1,81805.0,0.0,-0.98249,2e-05,2.37975]
[1778516414907,43.1,81811.34,0.0,-0.98238,2e-05,2.39337]
[1778516418936,43.1,81821.33,0.0,-0.98219,2e-05,2.41495]
[1778516422965,43.1,81816.21,0.0,-0.98229,2e-05,2.40387]
[1778516428011,43.1,81815.7,0.0,-0.9823,2e-05,2.40277]
[1778516430020,43.1,81826.31,0.0,-0.9821,2e-05,2.42577]
[1778516433041,43.1,81830.33,0.0,-0.98205,2e-05,2.43173]
[1778516437070,43.1,81823.34,0.0,-0.98218,2e-05,2.41653]
[1778516439083,43.1,81814.49,0.0,-0.98234,2e-05,2.39739]
[1778516440090,43.1,81805.13,0.0,-0.98251,2e-05,2.37728]
[1778516442104,43.1,81799.43,0.0,-0.98261,2e-05,2.36509]
[1778516443112,43.1,81793.39,0.0,-0.98272,2e-05,2.35223]
[1778516448146,43.1,81791.82,0.0,-0.98275,2e-05,2.3489]
[1778516453182,43.1,81793.62,0.0,-0.98272,2e-05,2.35272]
[1778516458216,43.1,81796.83,0.0,-0.98266,2e-05,2.35955]
[1778516463252,43.1,81800.97,0.0,-0.98259,2e-05,2.36838]
[1778516465286,43.1,81791.17,0.0,-0.98276,2e-05,2.34752]
[1778516469295,43.1,81784.25,0.0,-0.98289,2e-05,2.33287]
[1778516474329,43.1,81779.91,0.0,-0.98296,2e-05,2.32372]
[1778516477350,43.1,81790.02,0.0,-0.98278,2e-05,2.34508]
[1778516478357,43.1,81793.07,0.0,-0.98273,2e-05,2.35155]
[1778516483396,43.1,81793.87,0.0,-0.98271,2e-05,2.35325]
[1778516488428,43.1,81790.68,0.0,-0.98277,2e-05,2.34648]
[1778516493463,43.1,81792.89,0.0,-0.98275,2e-05,2.34844]
[1778516496484,43.1,81798.67,0.0,-0.98265,2e-05,2.36073]
[1778516501525,43.1,81807.34,0.0,-0.98249,2e-05,2.37926]
[1778516502530,43.1,81806.45,0.0,-0.98251,2e-05,2.37735]
[1778516505550,43.1,81797.14,0.0,-0.98267,2e-05,2.35747]
[1778516506558,43.1,81788.02,0.0,-0.98284,2e-05,2.33812]
[1778516507565,43.1,81784.94,0.0,-0.98289,2e-05,2.33161]
[1778516510589,43.1,81781.99,0.0,-0.98295,2e-05,2.32539]
[1778516515621,43.1,81781.04,0.0,-0.98296,2e-05,2.32339]
[1778516520657,43.1,81780.48,0.0,-0.98297,2e-05,2.32221]
[1778516524685,43.1,81770.33,0.0,-0.98315,2e-05,2.30093]
[1778516525692,43.1,81770.51,0.0,-0.98315,2e-05,2.3013]
[1778516530730,43.1,81765.78,0.0,-0.98323,2e-05,2.29144]
[1778516532354,43.1,81771.74,0.0,-0.98313,2e-05,2.30388]
[1778516533749,43.1,81775.98,0.0,-0.98305,2e-05,2.31276]
[1778516535763,43.1,81777.09,0.0,-0.98303,2e-05,2.31509]
[1778516540798,43.1,81773.61,0.0,-0.9831,2e-05,2.30779]
[1778516542425,43.1,81782.25,0.0,-0.98294,2e-05,2.32594]
[1778516543820,43.1,81788.56,0.0,-0.98283,2e-05,2.33926]
[1778516544832,43.1,81789.14,0.0,-0.98282,2e-05,2.34049]
[1778516549868,43.1,81792.74,0.0,-0.98275,2e-05,2.34812]
[1778516554897,43.1,81793.9,0.0,-0.98275,2e-05,2.34785]
[1778516559932,43.1,81796.59,0.0,-0.9827,2e-05,2.35356]
[1778516564967,43.1,81799.17,0.0,-0.98266,2e-05,2.35905]
[1778516570003,43.1,81800.78,0.0,-0.98263,2e-05,2.36248]
[1778516575037,43.1,81801.12,0.0,-0.98262,2e-05,2.36321]
[1778516580072,43.1,81801.47,0.0,-0.98262,2e-05,2.36396]
[1778516584100,43.1,81810.52,0.0,-0.98245,2e-05,2.38333]
[1778516589135,43.1,81813.67,0.0,-0.98239,2e-05,2.3901]
[1778516594171,43.1,81812.04,0.0,-0.98242,2e-05,2.38659]
[1778516599205,43.1,81808.58,0.0,-0.98249,2e-05,2.37916]
[1778516602226,43.1,81799.91,0.0,-0.98264,2e-05,2.36063]
[1778516607265,43.1,81798.81,0.0,-0.98266,2e-05,2.35829]
[1778516610286,43.1,81808.19,0.0,-0.98249,2e-05,2.37833]
[1778516615320,43.1,81807.96,0.0,-0.98252,2e-05,2.37508]
[1778516620355,43.1,81808.23,0.0,-0.98251,2e-05,2.37566]
[1778516621362,43.1,81802.47,0.0,-0.98262,2e-05,2.36335]
[1778516623376,43.1,81807.16,0.0,-0.98253,2e-05,2.37337]
[1778516624383,43.1,81814.29,0.0,-0.9824,2e-05,2.38867]
[1778516627404,43.1,81825.46,0.0,-0.9822,2e-05,2.41279]
[1778516628412,43.1,81830.92,0.0,-0.98209,2e-05,2.42464]
[1778516631434,43.1,81825.19,0.0,-0.9822,2e-05,2.4122]
[1778516634454,43.1,81828.61,0.0,-0.98214,2e-05,2.41962]
[1778516639489,43.1,81827.51,0.0,-0.98216,2e-05,2.41723]
[1778516643532,43.1,81832.65,0.0,-0.98206,2e-05,2.42841]
[1778516644540,43.1,81845.95,0.0,-0.98181,2e-05,2.45751]
[1778516645546,43.1,81849.37,0.0,-0.98175,2e-05,2.46504]
[1778516646553,43.1,81842.3,0.0,-0.98188,2e-05,2.4495]
[1778516647560,43.1,81833.3,0.0,-0.98205,2e-05,2.42982]
[1778516648575,43.1,81825.86,0.0,-0.98219,2e-05,2.41365]
[1778516649578,43.1,81824.36,0.0,-0.98222,2e-05,2.4104]
[1778516653607,43.1,81819.08,0.0,-0.98231,2e-05,2.39899]
[1778516656628,43.1,81808.26,0.0,-0.98251,2e-05,2.37572]
[1778516657634,43.1,81812.12,0.0,-0.98244,2e-05,2.384]
[1778516662674,43.1,81807.48,0.0,-0.98253,2e-05,2.37405]
[1778516663677,43.1,81818.37,0.0,-0.98233,2e-05,2.39745]
[1778516664685,43.1,81823.75,0.0,-0.98223,2e-05,2.40908]
[1778516665691,43.1,81823.88,0.0,-0.98223,2e-05,2.40936]
[1778516668714,43.1,81818.45,0.0,-0.98233,2e-05,2.39763]
[1778516675762,43.1,81819.71,0.0,-0.98232,2e-05,2.39758]
[1778516679795,43.1,81827.34,0.0,-0.98218,2e-05,2.41408]
[1778516680802,43.1,81829.02,0.0,-0.98215,2e-05,2.41773]
[1778516685838,43.1,81830.87,0.0,-0.98212,2e-05,2.42174]
[1778516688861,43.1,81825.28,0.0,-0.98222,2e-05,2.40962]
[1778516693895,43.1,81827.38,0.0,-0.98218,2e-05,2.41417]
[1778516696916,43.1,81820.45,0.0,-0.98231,2e-05,2.39917]
[1778516698930,43.1,81826.92,0.0,-0.98219,2e-05,2.41317]
[1778516701951,43.1,81821.1,0.0,-0.9823,2e-05,2.40058]
[1778516703573,43.1,81819.78,0.0,-0.98232,2e-05,2.39773]
[1778516709001,43.1,81824.33,0.0,-0.98224,2e-05,2.40756]
[1778516714037,43.1,81821.44,0.0,-0.98229,2e-05,2.40131]
[1778516719071,43.1,81823.77,0.0,-0.98225,2e-05,2.40635]
[1778516725114,43.1,81823.88,0.0,-0.98224,2e-05,2.40658]
[1778516730148,43.1,81820.05,0.0,-0.98232,2e-05,2.39831]
[1778516732164,43.1,81808.07,0.0,-0.98255,2e-05,2.36981]
[1778516733783,43.1,81804.58,0.0,-0.98262,2e-05,2.36236]
[1778516735185,43.1,81809.33,0.0,-0.98253,2e-05,2.37251]
[1778516740219,43.1,81809.38,0.0,-0.98253,2e-05,2.37262]
[1778516745255,43.1,81818.89,0.0,-0.98236,2e-05,2.39304]
[1778516750290,43.1,81824.56,0.0,-0.98225,2e-05,2.40528]
[1778516755325,43.1,81825.02,0.0,-0.98224,2e-05,2.40627]
[1778516760361,43.1,81826.3,0.0,-0.98222,2e-05,2.40904]
[1778516765396,43.1,81825.91,0.0,-0.98223,2e-05,2.4082]
[1778516770432,43.1,81826.83,0.0,-0.98221,2e-05,2.41019]
[1778516775467,43.1,81827.06,0.0,-0.98221,2e-05,2.41069]
[1778516777481,43.1,81833.45,0.0,-0.98209,2e-05,2.42457]
[1778516780505,43.1,81846.2,0.0,-0.98185,2e-05,2.45244]
[1778516786587,43.1,81836.46,0.0,-0.98203,2e-05,2.43112]
[1778516787557,43.1,81810.49,0.0,-0.98251,2e-05,2.37499]
[1778516788563,43.1,81810.49,0.0,-0.98251,2e-05,2.37499]
[1778516790577,43.1,81803.99,0.0,-0.98263,2e-05,2.3611]
[1778516795612,43.1,81804.81,0.0,-0.98263,2e-05,2.3601]
[1778516800647,43.1,81805.54,0.0,-0.98262,2e-05,2.36166]
[1778516805682,43.1,81810.98,0.0,-0.98252,2e-05,2.37329]
[1778516810718,43.1,81814.73,0.0,-0.98245,2e-05,2.38133]
[1778516814745,43.1,81812.82,0.0,-0.98249,2e-05,2.37723]
[1778516819782,43.1,81807.32,0.0,-0.98259,2e-05,2.36546]
[1778516821795,43.1,81804.15,0.0,-0.98264,2e-05,2.3587]
[1778516822801,43.1,81797.68,0.0,-0.98276,2e-05,2.34494]
[1778516823809,43.1,81793.49,0.0,-0.98284,2e-05,2.33606]
[1778516826873,43.1,81786.54,0.0,-0.98296,2e-05,2.3214]
[1778516829880,43.1,81781.97,0.0,-0.98304,2e-05,2.31179]
[1778516834917,43.1,81777.68,0.0,-0.98312,2e-05,2.3028]
[1778516836941,43.1,81787.65,0.0,-0.98294,2e-05,2.32373]
[1778516837944,43.1,81791.95,0.0,-0.98286,2e-05,2.33281]
[1778516839952,43.1,81796.93,0.0,-0.98277,2e-05,2.34335]
[1778516844987,43.1,81793.19,0.0,-0.98284,2e-05,2.33543]
[1778516850028,43.1,81787.84,0.0,-0.98294,2e-05,2.32413]
[1778516852037,43.1,81793.49,0.0,-0.98286,2e-05,2.33334]
[1778516857075,43.1,81793.61,0.0,-0.98285,2e-05,2.33359]
[1778516861103,43.1,81798.69,0.0,-0.98276,2e-05,2.34435]
[1778516864703,43.1,81806.19,0.0,-0.98263,2e-05,2.3603]
[1778516870167,43.1,81808.26,0.0,-0.98259,2e-05,2.36472]
[1778516875204,43.1,81811.46,0.0,-0.98253,2e-05,2.37156]
[1778516880239,43.1,81809.46,0.0,-0.98257,2e-05,2.36728]
[1778516885273,43.1,81811.03,0.0,-0.98254,2e-05,2.37064]
[1778516889307,43.1,81793.17,0.0,-0.98286,2e-05,2.33266]
[1778516890309,43.1,81783.94,0.0,-0.98303,2e-05,2.31322]
[1778516891320,43.1,81776.83,0.0,-0.98315,2e-05,2.29832]
[1778516892324,43.1,81776.83,0.0,-0.98315,2e-05,2.29832]
[1778516896352,43.1,81754.77,0.0,-0.98354,2e-05,2.25259]
[1778516897358,43.1,81744.12,0.0,-0.98372,2e-05,2.23076]
[1778516898366,43.1,81738.71,0.0,-0.98381,2e-05,2.21974]
[1778516899372,43.1,81735.56,0.0,-0.98387,2e-05,2.21334]
[1778516902393,43.1,81732.67,0.0,-0.98392,2e-05,2.20748]
[1778516907428,43.1,81738.92,0.0,-0.98381,2e-05,2.22016]
[1778516911457,43.1,81736.16,0.0,-0.98388,2e-05,2.21192]
[1778516916494,43.1,81736.98,0.0,-0.98386,2e-05,2.21358]
[1778516919513,43.1,81731.38,0.0,-0.98396,2e-05,2.20224]
[1778516925128,43.1,81729.36,0.0,-0.98399,2e-05,2.19816]
[1778516930588,43.1,81732.61,0.0,-0.98394,2e-05,2.20473]
[1778516935624,43.1,81733.13,0.0,-0.98393,2e-05,2.20578]
[1778516940659,43.1,81734.9,0.0,-0.9839,2e-05,2.20937]
[1778516942673,43.1,81729.47,0.0,-0.98399,2e-05,2.19838]
[1778516947709,43.1,81720.51,0.0,-0.98414,2e-05,2.18035]
[1778516949725,43.1,81712.3,0.0,-0.98428,2e-05,2.16392]
[1778516951737,43.1,81719.34,0.0,-0.98416,2e-05,2.178]
[1778516952745,43.1,81725.14,0.0,-0.98406,2e-05,2.18965]
[1778516954758,43.1,81730.42,0.0,-0.98397,2e-05,2.2003]
[1778516957780,43.1,81737.48,0.0,-0.98385,2e-05,2.2146]
[1778516962814,43.1,81738.04,0.0,-0.98384,2e-05,2.21574]
[1778516966844,43.1,81746.63,0.0,-0.9837,2e-05,2.23324]
[1778516971878,43.1,81749.71,0.0,-0.98366,2e-05,2.23689]
[1778516976913,43.1,81744.79,0.0,-0.98375,2e-05,2.22683]
[1778516979934,43.1,81750.8,0.0,-0.98364,2e-05,2.23912]
[1778516983962,43.1,81744.96,0.0,-0.98374,2e-05,2.22718]
[1778516985985,43.1,81753.81,0.0,-0.98359,2e-05,2.24529]
[1778516986992,43.1,81760.2,0.0,-0.98348,2e-05,2.25844]
[1778516987998,43.1,81765.9,0.0,-0.98338,2e-05,2.27021]
[1778516989004,43.1,81767.66,0.0,-0.98335,2e-05,2.27386]
[1778516994040,43.1,81769.09,0.0,-0.98333,2e-05,2.27682]
[1778516995048,43.1,81770.7,0.0,-0.9833,2e-05,2.28017]
[1778517000082,43.1,81766.47,0.0,-0.98337,2e-05,2.27139]
[1778517003116,43.1,81791.62,0.0,-0.98293,2e-05,2.32394]
[1778517004116,43.1,81791.62,0.0,-0.98293,2e-05,2.32394]
[1778517005147,43.1,81797.54,0.0,-0.98282,2e-05,2.33645]
[1778517006131,43.1,81807.65,0.0,-0.98264,2e-05,2.35792]
[1778517007137,43.1,81809.65,0.0,-0.9826,2e-05,2.36219]
[1778517012199,43.1,81815.78,0.0,-0.98249,2e-05,2.3753]
[1778517018236,43.11,81814.81,0.0,-0.98251,2e-05,2.37363]
[1778517023272,43.11,81816.59,0.0,-0.98247,2e-05,2.37786]
[1778517028309,43.11,81815.87,0.0,-0.98248,2e-05,2.3767]
[1778517029315,43.11,81821.0,0.0,-0.98238,2e-05,2.3878]
[1778517030324,43.11,81828.7,0.0,-0.98224,2e-05,2.40448]
[1778517031330,43.11,81831.88,0.0,-0.9822,2e-05,2.40862]
[1778517036364,43.11,81832.94,0.0,-0.98218,2e-05,2.41111]
[1778517037371,43.11,81823.06,0.0,-0.98236,2e-05,2.3898]
[1778517038378,43.11,81827.11,0.0,-0.98229,2e-05,2.3986]
[1778517039386,43.11,81832.43,0.0,-0.98219,2e-05,2.41017]
[1778517040393,43.11,81829.56,0.0,-0.98224,2e-05,2.404]
[1778517045985,43.11,81827.81,0.0,-0.98227,2e-05,2.40051]
[1778517051471,43.11,81828.09,0.0,-0.98226,2e-05,2.40141]
[1778517054491,43.11,81834.98,0.0,-0.98214,2e-05,2.4165]
[1778517056055,43.11,81845.95,0.0,-0.98193,2e-05,2.44045]
[1778517057511,43.11,81848.49,0.0,-0.98188,2e-05,2.446]
[1778517062548,43.11,81843.74,0.0,-0.98197,2e-05,2.43549]
[1778517067581,43.11,81846.01,0.0,-0.98193,2e-05,2.44031]
[1778517072616,43.11,81847.74,0.0,-0.9819,2e-05,2.444]
[1778517077652,43.11,81847.98,0.0,-0.9819,2e-05,2.44428]
[1778517082687,43.11,81845.15,0.0,-0.98195,2e-05,2.43791]
[1778517083695,43.11,81851.21,0.0,-0.98184,2e-05,2.45113]
[1778517084709,43.11,81856.49,0.0,-0.98174,2e-05,2.46275]
[1778517086275,43.11,81864.07,0.0,-0.9816,2e-05,2.47931]
[1778517087731,43.11,81851.39,0.0,-0.98184,2e-05,2.45118]
[1778517088741,43.11,81838.3,0.0,-0.98208,2e-05,2.42256]
[1778517089743,43.11,81828.61,0.0,-0.98226,2e-05,2.40154]
[1778517091758,43.11,81817.23,0.0,-0.98249,2e-05,2.37436]
[1778517092765,43.11,81810.96,0.0,-0.9826,2e-05,2.36103]
[1778517097800,43.11,81808.32,0.0,-0.98265,2e-05,2.35556]
[1778517102834,43.11,81809.14,0.0,-0.98263,2e-05,2.35769]
[1778517107869,43.11,81808.08,0.0,-0.98265,2e-05,2.35578]
[1778517112904,43.12,81807.87,0.0,-0.98265,2e-05,2.35567]
[1778517114918,43.12,81818.71,0.0,-0.98245,2e-05,2.37893]
[1778517115926,43.12,81828.03,0.0,-0.98228,2e-05,2.39899]
[1778517117941,43.12,81839.1,0.0,-0.98208,2e-05,2.42293]
[1778517122974,43.11,81838.55,0.0,-0.98209,2e-05,2.42155]
[1778517124989,43.11,81849.55,0.0,-0.98188,2e-05,2.44546]
[1778517128010,43.11,81859.95,0.0,-0.98169,2e-05,2.46808]
[1778517129017,43.11,81859.95,0.0,-0.98169,2e-05,2.46798]
[1778517133044,43.11,81868.63,0.0,-0.98153,2e-05,2.48671]
[1778517134061,43.11,81878.1,0.0,-0.98135,2e-05,2.50764]
[1778517136065,43.11,81870.63,0.0,-0.9815,2e-05,2.49067]
[1778517137072,43.1,81861.39,0.0,-0.98168,2e-05,2.46909]
[1778517138079,43.1,81852.15,0.0,-0.98186,2e-05,2.448]
[1778517139088,43.1,81845.69,0.0,-0.98199,2e-05,2.43336]
[1778517142107,43.1,81840.08,0.0,-0.98209,2e-05,2.421]
[1778517144121,43.1,81848.47,0.0,-0.98194,2e-05,2.43911]
[1778517145128,43.1,81855.6,0.0,-0.9818,2e-05,2.4547]
[1778517146135,43.09,81853.52,0.0,-0.98185,2e-05,2.44932]
[1778517147141,43.09,81847.24,0.0,-0.98197,2e-05,2.43549]
[1778517148149,43.09,81838.38,0.0,-0.98214,2e-05,2.41613]
[1778517149156,43.09,81837.49,0.0,-0.98215,2e-05,2.41419]
[1778517150164,43.09,81846.18,0.0,-0.98199,2e-05,2.43306]
[1778517151181,43.09,81854.27,0.0,-0.98186,2e-05,2.44793]
[1778517152178,43.09,81851.95,0.0,-0.9819,2e-05,2.44278]
[1778517157211,43.09,81848.2,0.0,-0.98198,2e-05,2.4343]
[1778517159226,43.09,81840.55,0.0,-0.98212,2e-05,2.41758]
[1778517164263,43.09,81841.03,0.0,-0.98211,2e-05,2.4186]
[1778517167284,43.09,81833.03,0.0,-0.98226,2e-05,2.40128]
[1778517172321,43.09,81832.64,0.0,-0.98226,2e-05,2.40052]
[1778517175344,43.09,81830.36,0.0,-0.98231,2e-05,2.39568]
[1778517178362,43.09,81833.27,0.0,-0.98225,2e-05,2.40204]
[1778517183399,43.09,81839.28,0.0,-0.98214,2e-05,2.41518]
[1778517184407,43.09,81844.75,0.0,-0.98204,2e-05,2.42708]
[1778517185411,43.09,81852.17,0.0,-0.9819,2e-05,2.44328]
[1778517186418,43.09,81854.18,0.0,-0.98186,2e-05,2.44764]
[1778517187427,43.09,81871.63,0.0,-0.98153,2e-05,2.48611]
[1778517188433,43.09,81871.63,0.0,-0.98153,2e-05,2.48601]
[1778517189440,43.09,81872.13,0.0,-0.98152,2e-05,2.487]
[1778517194475,43.09,81868.31,0.0,-0.9816,2e-05,2.47785]
[1778517195485,43.09,81862.1,0.0,-0.98172,2e-05,2.46399]
[1778517196489,43.09,81859.68,0.0,-0.98177,2e-05,2.45856]
[1778517201525,43.09,81856.07,0.0,-0.98184,2e-05,2.45017]
[1778517202531,43.09,81846.97,0.0,-0.98201,2e-05,2.43016]
[1778517203538,43.09,81843.93,0.0,-0.98207,2e-05,2.42349]
[1778517204546,43.09,81853.49,0.0,-0.98189,2e-05,2.44435]
[1778517205552,43.09,81856.95,0.0,-0.98182,2e-05,2.45189]
[1778517210595,43.08,81863.71,0.0,-0.9817,2e-05,2.46641]
[1778517212606,43.08,81856.33,0.0,-0.98187,2e-05,2.44617]
[1778517213613,43.08,81852.14,0.0,-0.98195,2e-05,2.43692]
[1778517215627,43.08,81852.82,0.0,-0.98194,2e-05,2.43831]
[1778517217247,43.08,81858.92,0.0,-0.98182,2e-05,2.45158]
[1778517221668,43.08,81859.98,0.0,-0.98181,2e-05,2.4536]
[1778517225696,43.08,81863.73,0.0,-0.98174,2e-05,2.46151]
[1778517227318,43.08,81860.55,0.0,-0.9818,2e-05,2.4543]
[1778517232747,43.07,81862.76,0.0,-0.98176,2e-05,2.45856]
[1778517237780,43.07,81859.81,0.0,-0.98183,2e-05,2.45048]
[1778517238788,43.07,81854.89,0.0,-0.98193,2e-05,2.4396]
[1778517241808,43.07,81861.19,0.0,-0.98181,2e-05,2.45316]
[1778517244829,43.06,81866.41,0.0,-0.98173,2e-05,2.46219]
[1778517249864,43.03,81871.87,0.0,-0.98168,2e-05,2.46797]
[1778517254899,43.02,81873.04,0.0,-0.98168,2e-05,2.46873]
[1778517259935,43.02,81874.61,0.0,-0.98166,2e-05,2.47032]
[1778517265976,43.01,81874.71,0.0,-0.98168,2e-05,2.46853]
[1778517267991,43.0,81878.18,0.0,-0.98164,2e-05,2.47337]
[1778517273026,42.97,81879.76,0.0,-0.98168,2e-05,2.46792]
[1778517276046,42.96,81885.12,0.0,-0.98161,2e-05,2.4767]
[1778517278060,42.96,81890.72,0.0,-0.9815,2e-05,2.48883]
[1778517282092,42.95,81887.33,0.0,-0.98159,2e-05,2.479]
[1778517283095,42.95,81879.53,0.0,-0.98174,2e-05,2.46158]
[1778517284103,42.95,81870.5,0.0,-0.98191,2e-05,2.44158]
[1778517289137,42.95,81871.01,0.0,-0.9819,2e-05,2.44225]
[1778517294172,42.95,81871.27,0.0,-0.9819,2e-05,2.44233]
[1778517297193,42.94,81877.82,0.0,-0.98178,2e-05,2.45645]
[1778517299207,42.94,81883.27,0.0,-0.98168,2e-05,2.46824]
[1778517304244,42.94,81882.34,0.0,-0.9817,2e-05,2.4655]
[1778517309276,42.94,81880.79,0.0,-0.98174,2e-05,2.46141]
[1778517314313,42.94,81878.88,0.0,-0.98178,2e-05,2.45659]
[1778517319347,42.93,81877.83,0.0,-0.98181,2e-05,2.45372]
[1778517321362,42.93,81864.63,0.0,-0.98206,2e-05,2.42451]
[1778517322368,42.93,81861.17,0.0,-0.98212,2e-05,2.41689]
[1778517326396,42.93,81852.95,0.0,-0.98228,2e-05,2.39879]
[1778517327403,42.93,81842.53,0.0,-0.98247,2e-05,2.37624]
[1778517328410,42.93,81843.64,0.0,-0.98245,2e-05,2.37865]
[1778517333446,42.93,81838.55,0.0,-0.98256,2e-05,2.36502]
[1778517334456,42.93,81830.47,0.0,-0.98271,2e-05,2.34777]
[1778517335461,42.93,81825.0,0.0,-0.98281,2e-05,2.33619]
[1778517336471,42.93,81833.52,0.0,-0.98265,2e-05,2.35446]
[1778517337477,42.93,81840.91,0.0,-0.98251,2e-05,2.37037]
[1778517338484,42.93,81848.0,0.0,-0.98238,2e-05,2.38568]
[1778517339490,42.93,81850.99,0.0,-0.98233,2e-05,2.39216]
[1778517344526,42.93,81849.38,0.0,-0.98236,2e-05,2.38867]
[1778517349561,42.93,81846.75,0.0,-0.98241,2e-05,2.38297]
[1778517351574,42.93,81855.07,0.0,-0.98225,2e-05,2.40099]
[1778517352582,42.93,81854.25,0.0,-0.98227,2e-05,2.39919]
[1778517357617,42.93,81857.54,0.0,-0.98221,2e-05,2.40623]
[1778517361645,42.93,81866.0,0.0,-0.98205,2e-05,2.42457]
[1778517362653,42.93,81867.85,0.0,-0.98202,2e-05,2.42856]
[1778517368307,42.93,81877.14,0.0,-0.98185,2e-05,2.44854]
[1778517373736,42.93,81880.31,0.0,-0.98179,2e-05,2.45506]
[1778517378767,42.93,81882.35,0.0,-0.98176,2e-05,2.45907]
[1778517383799,42.92,81881.86,0.0,-0.98177,2e-05,2.4575]
[1778517388834,42.92,81880.27,0.0,-0.9818,2e-05,2.4535]
[1778517393874,42.92,81879.01,0.0,-0.98185,2e-05,2.44738]
[1778517400920,42.92,81877.9,0.0,-0.98188,2e-05,2.44422]
[1778517405955,42.92,81878.76,0.0,-0.98187,2e-05,2.44566]
[1778517410990,42.91,81878.65,0.0,-0.98187,2e-05,2.44493]
[1778517415018,42.91,81888.45,0.0,-0.98169,2e-05,2.46615]
[1778517418659,42.91,81877.4,0.0,-0.9819,2e-05,2.44135]
[1778517419046,42.91,81877.4,0.0,-0.9819,2e-05,2.44126]
[1778517422067,42.91,81869.66,0.0,-0.98205,2e-05,2.42406]
[1778517427103,42.91,81853.75,0.0,-0.98235,2e-05,2.38918]
[1778517428730,42.91,81848.08,0.0,-0.98245,2e-05,2.37695]
[1778517433145,42.91,81841.04,0.0,-0.98258,2e-05,2.36192]
[1778517438180,42.91,81841.03,0.0,-0.98258,2e-05,2.36216]
[1778517441209,42.91,81836.22,0.0,-0.98267,2e-05,2.35203]
[1778517442217,42.91,81825.1,0.0,-0.98287,2e-05,2.32846]
[1778517444230,42.91,81834.08,0.0,-0.9827,2e-05,2.34776]
[1778517449265,42.91,81832.18,0.0,-0.98273,2e-05,2.34412]
[1778517454301,42.92,81829.01,0.0,-0.98281,2e-05,2.33508]
[1778517456324,42.92,81821.04,0.0,-0.98295,2e-05,2.31843]
[1778517459337,42.92,81829.21,0.0,-0.9828,2e-05,2.33612]
[1778517464369,42.92,81827.46,0.0,-0.98283,2e-05,2.33294]
[1778517469405,42.92,81825.34,0.0,-0.98286,2e-05,2.32904]
[1778517470412,42.92,81816.94,0.0,-0.98301,2e-05,2.31142]
[1778517471419,42.92,81808.99,0.0,-0.98315,2e-05,2.29487]
[1778517474440,42.93,81800.45,0.0,-0.98329,2e-05,2.27757]
[1778517476454,42.93,81800.67,0.0,-0.98329,2e-05,2.27844]
[1778517478468,42.93,81803.1,0.0,-0.98324,2e-05,2.28391]
[1778517482497,42.93,81812.41,0.0,-0.98307,2e-05,2.3042]
[1778517483504,42.93,81813.06,0.0,-0.98306,2e-05,2.30573]
[1778517485517,42.94,81820.96,0.0,-0.98291,2e-05,2.3227]
[1778517486525,42.94,81826.93,0.0,-0.9828,2e-05,2.33549]
[1778517487534,42.94,81828.52,0.0,-0.98277,2e-05,2.33898]
[1778517488538,42.94,81842.39,0.0,-0.98252,2e-05,2.36875]
[1778517489545,42.94,81850.89,0.0,-0.98236,2e-05,2.38713]
[1778517490552,42.94,81857.13,0.0,-0.98225,2e-05,2.40067]
[1778517491559,42.94,81858.26,0.0,-0.98223,2e-05,2.40313]
[1778517495587,42.94,81851.97,0.0,-0.98234,2e-05,2.38949]
[1778517500636,42.94,81852.28,0.0,-0.98234,2e-05,2.39026]
[1778517501639,42.94,81842.42,0.0,-0.98252,2e-05,2.36902]
[1778517502659,42.94,81834.06,0.0,-0.98267,2e-05,2.35116]
[1778517503655,42.94,81825.76,0.0,-0.98282,2e-05,2.33355]
[1778517504663,42.94,81823.51,0.0,-0.98286,2e-05,2.32889]
[1778517507682,42.94,81828.53,0.0,-0.98277,2e-05,2.33988]
[1778517512717,42.94,81831.09,0.0,-0.98273,2e-05,2.34305]
[1778517517751,42.94,81832.47,0.0,-0.98271,2e-05,2.34643]
[1778517522787,42.94,81835.12,0.0,-0.98265,2e-05,2.35251]
[1778517527822,42.95,81833.84,0.0,-0.98267,2e-05,2.35017]
[1778517532859,42.95,81832.12,0.0,-0.9827,2e-05,2.34692]
[1778517537892,42.95,81833.84,0.0,-0.98267,2e-05,2.35101]
[1778517542928,42.95,81832.27,0.0,-0.98269,2e-05,2.34806]
[1778517544942,42.95,81837.78,0.0,-0.98259,2e-05,2.36]
[1778517549978,42.95,81835.71,0.0,-0.98263,2e-05,2.35589]
[1778517553002,42.95,81837.22,0.0,-0.9826,2e-05,2.35937]
[1778517554006,42.95,81841.24,0.0,-0.98252,2e-05,2.36806]
[1778517556020,42.96,81847.11,0.0,-0.98241,2e-05,2.38079]
[1778517561055,42.96,81850.29,0.0,-0.98235,2e-05,2.38781]
[1778517563070,42.96,81839.89,0.0,-0.98254,2e-05,2.36552]
[1778517566090,42.96,81834.37,0.0,-0.98264,2e-05,2.35383]
[1778517570118,42.96,81832.34,0.0,-0.98268,2e-05,2.34991]
[1778517575153,42.96,81828.82,0.0,-0.98276,2e-05,2.34013]
[1778517577167,42.96,81819.21,0.0,-0.98293,2e-05,2.31995]
[1778517579799,42.96,81824.79,0.0,-0.98282,2e-05,2.33201]
[1778517585311,42.96,81825.91,0.0,-0.9828,2e-05,2.33503]
[1778517590342,42.97,81825.08,0.0,-0.98281,2e-05,2.33377]
[1778517593363,42.97,81818.76,0.0,-0.98292,2e-05,2.32074]
[1778517594370,42.97,81825.28,0.0,-0.9828,2e-05,2.33466]
[1778517599939,42.97,81825.6,0.0,-0.98279,2e-05,2.33583]
[1778517602429,42.97,81818.56,0.0,-0.98292,2e-05,2.32123]
[1778517607465,42.97,81819.24,0.0,-0.9829,2e-05,2.32325]
[1778517613510,42.98,81815.53,0.0,-0.98296,2e-05,2.31617]
[1778517618543,42.98,81814.8,0.0,-0.98297,2e-05,2.31525]
[1778517621569,42.98,81807.67,0.0,-0.98309,2e-05,2.30066]
[1778517626603,42.98,81804.75,0.0,-0.98314,2e-05,2.2953]
[1778517630639,42.99,81795.43,0.0,-0.98329,2e-05,2.27643]
[1778517631649,42.99,81788.2,0.0,-0.98344,2e-05,2.25891]
[1778517632658,42.99,81780.61,0.0,-0.98357,2e-05,2.24344]
[1778517633665,42.99,81774.64,0.0,-0.98367,2e-05,2.2314]
[1778517634672,42.99,81773.94,0.0,-0.98368,2e-05,2.23023]
[1778517637692,42.99,81766.95,0.0,-0.98379,2e-05,2.21674]
[1778517639714,43.0,81775.42,0.0,-0.98364,2e-05,2.23465]
[1778517640714,43.0,81780.05,0.0,-0.98356,2e-05,2.24443]
[1778517645753,43.0,81778.87,0.0,-0.98357,2e-05,2.24325]
[1778517648773,43.01,81772.17,0.0,-0.98368,2e-05,2.23024]
[1778517650787,43.01,81769.45,0.0,-0.98372,2e-05,2.22522]
[1778517655823,43.01,81768.18,0.0,-0.98373,2e-05,2.224]
[1778517660857,43.02,81768.71,0.0,-0.98371,2e-05,2.22646]
[1778517665892,43.03,81774.02,0.0,-0.98361,2e-05,2.23875]
[1778517667905,43.03,81779.45,0.0,-0.98351,2e-05,2.25045]
[1778517670432,43.03,81783.49,0.0,-0.98343,2e-05,2.25951]
[1778517673954,43.03,81772.25,0.0,-0.98362,2e-05,2.23704]
[1778517674962,43.04,81764.39,0.0,-0.98376,2e-05,2.22122]
[1778517675967,43.04,81766.86,0.0,-0.98371,2e-05,2.22658]
[1778517676974,43.04,81759.84,0.0,-0.98383,2e-05,2.21255]
[1778517677981,43.04,81744.89,0.0,-0.98408,2e-05,2.18227]
[1778517678988,43.04,81740.39,0.0,-0.98416,2e-05,2.17359]
[1778517681002,43.04,81738.27,0.0,-0.98419,2e-05,2.1701]
[1778517685037,43.05,81729.45,0.0,-0.98432,2e-05,2.1536]
[1778517686041,43.05,81723.92,0.0,-0.98442,2e-05,2.1426]
[1778517687051,43.05,81722.77,0.0,-0.98443,2e-05,2.14074]
[1778517690597,43.05,81706.29,0.0,-0.98469,2e-05,2.10954]
[1778517692088,43.05,81701.61,0.0,-0.98479,2e-05,2.09782]
[1778517695116,43.06,81706.04,0.0,-0.9847,2e-05,2.10797]
[1778517696122,43.06,81710.37,0.0,-0.98463,2e-05,2.11694]
[1778517698136,43.07,81719.33,0.0,-0.98447,2e-05,2.13553]
[1778517699143,43.07,81722.92,0.0,-0.98441,2e-05,2.14308]
[1778517702165,43.07,81728.64,0.0,-0.98431,2e-05,2.15446]
[1778517703171,43.07,81733.19,0.0,-0.98423,2e-05,2.16394]
[1778517704181,43.07,81740.87,0.0,-0.9841,2e-05,2.17973]
[1778517705185,43.07,81754.03,0.0,-0.98388,2e-05,2.20632]
[1778517706192,43.07,81757.2,0.0,-0.98382,2e-05,2.21309]
[1778517708207,43.08,81757.32,0.0,-0.98381,2e-05,2.21394]
[1778517710741,43.08,81746.59,0.0,-0.98399,2e-05,2.19312]
[1778517712235,43.08,81744.99,0.0,-0.98401,2e-05,2.19023]
[1778517717270,43.09,81747.0,0.0,-0.98396,2e-05,2.196]
[1778517719285,43.09,81738.06,0.0,-0.98411,2e-05,2.17866]
[1778517720825,43.09,81723.23,0.0,-0.98435,2e-05,2.14977]
[1778517722349,43.09,81703.45,0.0,-0.98468,2e-05,2.11071]
[1778517723348,43.1,81679.21,0.0,-0.98507,2e-05,2.064]
[1778517724355,43.1,81670.71,0.0,-0.9852,2e-05,2.04767]
[1778517725357,43.1,81667.58,0.0,-0.98525,2e-05,2.04169]
[1778517729383,43.1,81633.93,0.0,-0.98577,2e-05,1.97933]
[1778517730907,43.1,81595.13,0.0,-0.98635,1e-05,1.90858]
[1778517732407,43.11,81580.35,0.0,-0.98656,1e-05,1.88267]
[1778517733413,43.11,81583.27,0.0,-0.98652,1e-05,1.88791]
[1778517734424,43.11,81598.75,0.0,-0.98629,1e-05,1.91587]
[1778517736477,43.11,81618.3,0.0,-0.98599,2e-05,1.95165]
[1778517737477,43.11,81623.85,0.0,-0.98591,2e-05,1.9619]
[1778517740998,43.11,81606.53,0.0,-0.98617,1e-05,1.93073]
[1778517742514,43.11,81598.49,0.0,-0.98628,1e-05,1.91684]
[1778517743519,43.12,81604.78,0.0,-0.98618,1e-05,1.92904]
[1778517744525,43.12,81612.07,0.0,-0.98607,2e-05,1.94239]
[1778517745533,43.12,81618.12,0.0,-0.98597,2e-05,1.95422]
[1778517746546,43.12,81627.77,0.0,-0.98582,2e-05,1.97275]
[1778517747550,43.12,81641.06,0.0,-0.98562,2e-05,1.99758]
[1778517748554,43.13,81648.47,0.0,-0.9855,2e-05,2.01213]
[1778517749561,43.13,81640.52,0.0,-0.98561,2e-05,1.99781]
[1778517751070,43.13,81634.0,0.0,-0.98573,2e-05,1.98379]
[1778517753602,43.14,81627.91,0.0,-0.9858,2e-05,1.97441]
[1778517754597,43.14,81627.91,0.0,-0.9858,2e-05,1.97508]
[1778517755604,43.15,81615.64,0.0,-0.98598,2e-05,1.95307]
[1778517757617,43.15,81621.23,0.0,-0.98588,2e-05,1.9648]
[1778517762653,43.17,81605.49,0.0,-0.98609,2e-05,1.93927]
[1778517763660,43.17,81596.55,0.0,-0.98622,1e-05,1.92294]
[1778517767689,43.17,81604.44,0.0,-0.98611,2e-05,1.93735]
[1778517768712,43.17,81599.2,0.0,-0.98619,1e-05,1.92777]
[1778517769705,43.17,81588.07,0.0,-0.98635,1e-05,1.90756]
[1778517771730,43.17,81582.71,0.0,-0.98643,1e-05,1.89789]
[1778517773731,43.17,81574.5,0.0,-0.98655,1e-05,1.88314]
[1778517777760,43.17,81584.53,0.0,-0.9864,1e-05,1.90117]
[1778517778768,43.17,81577.65,0.0,-0.9865,1e-05,1.88879]
[1778517779773,43.17,81578.46,0.0,-0.98649,1e-05,1.89024]
[1778517784819,43.17,81571.11,0.0,-0.9866,1e-05,1.87708]
[1778517785823,43.17,81556.97,0.0,-0.9868,1e-05,1.85196]
[1778517787837,43.17,81564.75,0.0,-0.98669,1e-05,1.86575]
[1778517791874,43.18,81551.77,0.0,-0.98686,1e-05,1.84525]
[1778517792881,43.18,81545.09,0.0,-0.98695,1e-05,1.83434]
[1778517793886,43.19,81544.57,0.0,-0.98695,1e-05,1.83428]
[1778517794898,43.2,81537.42,0.0,-0.98704,1e-05,1.82352]
[1778517795901,43.2,81542.85,0.0,-0.98696,1e-05,1.83301]
[1778517796909,43.2,81556.69,0.0,-0.98675,1e-05,1.85916]
[1778517797916,43.21,81565.58,0.0,-0.98661,1e-05,1.8758]
[1778517798922,43.21,81569.27,0.0,-0.98655,1e-05,1.88321]
[1778517801943,43.22,81575.13,0.0,-0.98644,1e-05,1.89614]
[1778517802950,43.23,81579.91,0.0,-0.98637,1e-05,1.90554]
[1778517803957,43.23,81577.44,0.0,-0.9864,1e-05,1.90187]
[1778517805972,43.24,81583.88,0.0,-0.98629,1e-05,1.91506]
[1778517807986,43.24,81596.2,0.0,-0.98609,2e-05,1.939]
[1778517808993,43.25,81597.33,0.0,-0.98607,2e-05,1.94179]
[1778517814030,43.26,81594.01,0.0,-0.98611,2e-05,1.93687]
[1778517815038,43.27,81602.52,0.0,-0.98597,2e-05,1.95318]
[1778517817049,43.27,81603.17,0.0,-0.98595,2e-05,1.95577]
[1778517818056,43.28,81608.4,0.0,-0.98586,2e-05,1.9661]
[1778517819063,43.28,81611.17,0.0,-0.98582,2e-05,1.97188]
[1778517821077,43.28,81618.21,0.0,-0.98571,2e-05,1.98496]
[1778517826112,43.28,81618.42,0.0,-0.98571,2e-05,1.98535]
[1778517831147,43.28,81620.75,0.0,-0.98567,2e-05,1.98969]
[1778517836183,43.28,81624.04,0.0,-0.98562,2e-05,1.99583]
[1778517841219,43.28,81622.47,0.0,-0.98564,2e-05,1.9929]
[1778517843234,43.28,81617.45,0.0,-0.98572,2e-05,1.98354]
[1778517848274,43.28,81608.57,0.0,-0.98586,2e-05,1.96707]
[1778517850302,43.28,81606.72,0.0,-0.98588,2e-05,1.96366]
[1778517851290,43.28,81597.81,0.0,-0.98602,2e-05,1.94726]
[1778517853304,43.28,81587.27,0.0,-0.98618,1e-05,1.92801]
[1778517854312,43.28,81586.42,0.0,-0.98619,1e-05,1.92646]
[1778517855318,43.28,81580.44,0.0,-0.98628,1e-05,1.91561]
[1778517856327,43.28,81580.12,0.0,-0.98628,1e-05,1.91503]
[1778517861912,43.28,81579.58,0.0,-0.98629,1e-05,1.91405]
[1778517862368,43.28,81579.32,0.0,-0.9863,1e-05,1.91358]
[1778517863374,43.28,81583.99,0.0,-0.98623,1e-05,1.92205]
[1778517864381,43.28,81580.71,0.0,-0.98628,1e-05,1.9161]
[1778517866395,43.28,81581.75,0.0,-0.98626,1e-05,1.91798]
[1778517867402,43.28,81576.02,0.0,-0.98634,1e-05,1.90762]
[1778517869415,43.28,81561.36,0.0,-0.98656,1e-05,1.88131]
[1778517871982,43.28,81546.31,0.0,-0.98679,1e-05,1.85224]
[1778517877475,43.28,81550.65,0.0,-0.98673,1e-05,1.85991]
[1778517878480,43.28,81561.49,0.0,-0.98657,1e-05,1.87916]
[1778517879495,43.28,81562.26,0.0,-0.98656,1e-05,1.88054]
[1778517880494,43.28,81562.0,0.0,-0.98657,1e-05,1.88007]
[1778517882058,43.28,81563.51,0.0,-0.98654,1e-05,1.88277]
[1778517884522,43.28,81568.58,0.0,-0.98647,1e-05,1.89184]
[1778517887543,43.28,81573.42,0.0,-0.9864,1e-05,1.90054]
[1778517892128,43.28,81563.28,0.0,-0.98655,1e-05,1.88236]
[1778517898623,43.28,81560.25,0.0,-0.98659,1e-05,1.87695]
[1778517900653,43.28,81554.43,0.0,-0.98668,1e-05,1.8666]
[1778517902198,43.28,81546.64,0.0,-0.98679,1e-05,1.85282]
[1778517903660,43.28,81546.21,0.0,-0.9868,1e-05,1.85207]
[1778517907691,43.28,81551.68,0.0,-0.98672,1e-05,1.86173]
[1778517909723,43.28,81556.31,0.0,-0.98665,1e-05,1.86994]
[1778517912268,43.28,81573.8,0.0,-0.98639,1e-05,1.90122]
[1778517916759,43.28,81583.54,0.0,-0.98625,1e-05,1.91882]
[1778517917766,43.28,81584.93,0.0,-0.98623,1e-05,1.92134]
[1778517919782,43.28,81593.12,0.0,-0.98611,1e-05,1.93625]
[1778517920787,43.28,81592.06,0.0,-0.98612,1e-05,1.93431]
[1778517923808,43.28,81601.92,0.0,-0.98597,2e-05,1.95237]
[1778517924815,43.28,81605.23,0.0,-0.98592,2e-05,1.95846]
[1778517926832,43.28,81611.18,0.0,-0.98583,2e-05,1.96945]
[1778517928845,43.28,81613.13,0.0,-0.9858,2e-05,1.97306]
[1778517931865,43.28,81620.34,0.0,-0.98571,2e-05,1.98399]
[1778517932874,43.28,81627.37,0.0,-0.9856,2e-05,1.99711]
[1778517933880,43.28,81637.25,0.0,-0.98545,2e-05,2.01566]
[1778517934894,43.28,81632.74,0.0,-0.98552,2e-05,2.00718]
[1778517935894,43.28,81644.64,0.0,-0.98533,2e-05,2.02963]
[1778517936901,43.28,81647.28,0.0,-0.98529,2e-05,2.03464]
[1778517937908,43.28,81638.17,0.0,-0.98543,2e-05,2.0174]
[1778517938915,43.28,81635.02,0.0,-0.98548,2e-05,2.01146]
[1778517943969,43.28,81629.0,0.0,-0.98558,2e-05,2.00016]
[1778517945980,43.28,81627.93,0.0,-0.98559,2e-05,1.99816]
[1778517951015,43.28,81627.68,0.0,-0.9856,2e-05,1.99769]
[1778517956051,43.28,81624.38,0.0,-0.98565,2e-05,1.99152]
[1778517960162,43.28,81616.3,0.0,-0.98577,2e-05,1.97648]
[1778517965195,43.28,81620.17,0.0,-0.98571,2e-05,1.98367]
[1778517970232,43.28,81622.99,0.0,-0.98567,2e-05,1.98892]
[1778517971237,43.28,81615.69,0.0,-0.98578,2e-05,1.97535]
[1778517972244,43.28,81616.94,0.0,-0.98576,2e-05,1.97767]
[1778517974258,43.28,81623.13,0.0,-0.98567,2e-05,1.98919]
[1778517975266,43.28,81623.9,0.0,-0.98566,2e-05,1.99062]
[1778517978290,43.28,81629.26,0.0,-0.98557,2e-05,2.00065]
[1778517980304,43.28,81633.73,0.0,-0.9855,2e-05,2.00904]
[1778517985338,43.28,81633.83,0.0,-0.9855,2e-05,2.00922]
[1778517990388,43.28,81634.24,0.0,-0.9855,2e-05,2.01]
[1778517992390,43.28,81624.08,0.0,-0.98567,2e-05,1.98849]
[1778517993398,43.28,81622.09,0.0,-0.9857,2e-05,1.98478]
[1778517998433,43.28,81622.84,0.0,-0.98569,2e-05,1.98617]
[1778518003467,43.28,81618.85,0.0,-0.98575,2e-05,1.97875]
[1778518008504,43.28,81612.96,0.0,-0.98584,2e-05,1.96783]
[1778518009514,43.28,81601.67,0.0,-0.98601,2e-05,1.94703]
[1778518010519,43.28,81592.7,0.0,-0.98615,1e-05,1.93063]
[1778518011525,43.28,81598.42,0.0,-0.98606,2e-05,1.94108]
[1778518013013,43.28,81598.81,0.0,-0.98605,2e-05,1.94179]
[1778518015553,43.28,81607.97,0.0,-0.98592,2e-05,1.95862]
[1778518016560,43.28,81600.63,0.0,-0.98603,2e-05,1.94512]
[1778518017567,43.28,81599.18,0.0,-0.98605,2e-05,1.94247]
[1778518023087,43.28,81601.45,0.0,-0.98602,2e-05,1.94663]
[1778518026630,43.28,81606.25,0.0,-0.98594,2e-05,1.95545]
[1778518031666,43.28,81615.87,0.0,-0.9858,2e-05,1.97322]
[1778518033157,43.28,81617.68,0.0,-0.98577,2e-05,1.97658]
[1778518034687,43.28,81610.98,0.0,-0.98587,2e-05,1.96417]
[1778518035694,43.28,81612.31,0.0,-0.98585,2e-05,1.96663]
[1778518037708,43.28,81607.16,0.0,-0.98593,2e-05,1.95712]
[1778518038715,43.28,81603.54,0.0,-0.98598,2e-05,1.95046]
[1778518041737,43.28,81602.73,0.0,-0.986,2e-05,1.94898]
[1778518046771,43.28,81600.51,0.0,-0.98603,2e-05,1.9449]
[1778518051807,43.28,81600.45,0.0,-0.98605,2e-05,1.94236]
[1778518055835,43.28,81613.84,0.0,-0.98584,2e-05,1.967]
[1778518056841,43.28,81618.88,0.0,-0.98577,2e-05,1.97634]
[1778518057848,43.28,81618.78,0.0,-0.98577,2e-05,1.97616]
[1778518059863,43.28,81624.14,0.0,-0.98569,2e-05,1.98613]
[1778518061876,43.28,81638.6,0.0,-0.98546,2e-05,2.01322]
[1778518063367,43.28,81654.36,0.0,-0.98521,2e-05,2.04308]
[1778518064897,43.28,81654.78,0.0,-0.98521,2e-05,2.04388]
[1778518066912,43.28,81669.0,0.0,-0.98498,2e-05,2.07112]
[1778518067918,43.28,81671.26,0.0,-0.98495,2e-05,2.07548]
[1778518071946,43.28,81675.04,0.0,-0.98488,2e-05,2.08278]
[1778518076981,43.28,81675.95,0.0,-0.98487,2e-05,2.08454]
[1778518080017,43.28,81682.77,0.0,-0.98476,2e-05,2.09777]
[1778518082016,43.28,81691.06,0.0,-0.98462,2e-05,2.11394]
[1778518086045,43.28,81696.0,0.0,-0.98454,2e-05,2.12363]
[1778518087066,43.28,81704.52,0.0,-0.9844,2e-05,2.14041]
[1778518089071,43.28,81720.77,0.0,-0.98413,2e-05,2.1727]
[1778518093578,43.28,81726.39,0.0,-0.98404,2e-05,2.18396]
[1778518096118,43.28,81731.86,0.0,-0.98394,2e-05,2.19496]
[1778518098132,43.28,81738.21,0.0,-0.98384,2e-05,2.20778]
[1778518101163,43.28,81729.54,0.0,-0.98398,2e-05,2.19029]
[1778518103176,43.28,81720.41,0.0,-0.98414,2e-05,2.17198]
[1778518108211,43.28,81719.22,0.0,-0.98416,2e-05,2.16961]
[1778518109218,43.28,81710.23,0.0,-0.98431,2e-05,2.15171]
[1778518110226,43.28,81707.48,0.0,-0.98435,2e-05,2.14626]
[1778518111232,43.28,81699.07,0.0,-0.98451,2e-05,2.12708]
[1778518112239,43.28,81697.83,0.0,-0.98453,2e-05,2.12464]
[1778518114253,43.28,81707.24,0.0,-0.98438,2e-05,2.14319]
[1778518115262,43.28,81716.35,0.0,-0.98422,2e-05,2.16127]
[1778518116267,43.28,81719.19,0.0,-0.98418,2e-05,2.16693]
[1778518120295,43.28,81713.98,0.0,-0.98426,2e-05,2.15655]
[1778518125330,43.28,81715.2,0.0,-0.98424,2e-05,2.15898]
[1778518128351,43.28,81710.08,0.0,-0.98433,2e-05,2.14881]
[1778518129360,43.28,81710.65,0.0,-0.98432,2e-05,2.14994]
[1778518133386,43.28,81714.21,0.0,-0.98426,2e-05,2.15701]
[1778518138422,43.28,81721.39,0.0,-0.98414,2e-05,2.17132]
[1778518141444,43.28,81710.3,0.0,-0.98433,2e-05,2.14925]
[1778518142452,43.28,81710.13,0.0,-0.98433,2e-05,2.14891]
[1778518147493,43.28,81711.96,0.0,-0.9843,2e-05,2.15254]
[1778518151521,43.28,81718.12,0.0,-0.98419,2e-05,2.16479]
[1778518155550,43.28,81724.79,0.0,-0.98408,2e-05,2.17812]
[1778518156556,43.28,81727.78,0.0,-0.98403,2e-05,2.18412]
[1778518158572,43.28,81720.36,0.0,-0.98416,2e-05,2.16926]
[1778518159578,43.28,81716.03,0.0,-0.98423,2e-05,2.16063]
[1778518161590,43.28,81715.4,0.0,-0.98424,2e-05,2.15938]
[1778518166627,43.28,81717.19,0.0,-0.98421,2e-05,2.16294]
[1778518171661,43.28,81719.72,0.0,-0.98419,2e-05,2.16537]
[1778518176697,43.28,81711.71,0.0,-0.98432,2e-05,2.14944]
[1778518178707,43.28,81711.56,0.0,-0.98432,2e-05,2.14914]
[1778518180724,43.28,81714.34,0.0,-0.98428,2e-05,2.15466]
[1778518185760,43.28,81711.74,0.0,-0.98432,2e-05,2.1495]
[1778518187773,43.28,81715.12,0.0,-0.98426,2e-05,2.15621]
[1778518192808,43.28,81717.62,0.0,-0.98422,2e-05,2.16118]
[1778518196835,43.28,81709.56,0.0,-0.98436,2e-05,2.14518]
[1778518199857,43.28,81697.74,0.0,-0.98455,2e-05,2.12188]
[1778518200864,43.28,81690.88,0.0,-0.98466,2e-05,2.10844]
[1778518201872,43.28,81689.96,0.0,-0.98468,2e-05,2.10665]
[1778518206906,43.28,81691.51,0.0,-0.98465,2e-05,2.10968]
[1778518210936,43.28,81696.54,0.0,-0.98457,2e-05,2.11952]
[1778518215969,43.28,81696.49,0.0,-0.98457,2e-05,2.11943]
[1778518217990,43.28,81703.9,0.0,-0.98445,2e-05,2.134]
[1778518218989,43.28,81707.21,0.0,-0.98439,2e-05,2.14053]
[1778518224513,43.28,81701.25,0.0,-0.98449,2e-05,2.12878]
[1778518228055,43.28,81694.29,0.0,-0.98461,2e-05,2.11511]
[1778518230068,43.28,81692.04,0.0,-0.98464,2e-05,2.11071]
[1778518231075,43.28,81685.71,0.0,-0.98477,2e-05,2.0958]
[1778518232086,43.28,81673.24,0.0,-0.98497,2e-05,2.07166]
[1778518233098,43.28,81665.34,0.0,-0.98509,2e-05,2.05648]
[1778518234587,43.28,81659.47,0.0,-0.98519,2e-05,2.04526]
[1778518237138,43.28,81654.48,0.0,-0.98527,2e-05,2.03576]
[1778518239135,43.28,81646.5,0.0,-0.98539,2e-05,2.02063]
[1778518244171,43.28,81648.69,0.0,-0.98536,2e-05,2.02477]
[1778518249208,43.28,81648.28,0.0,-0.98536,2e-05,2.024]
[1778518253237,43.28,81653.78,0.0,-0.98528,2e-05,2.03443]
[1778518254730,43.28,81665.05,0.0,-0.9851,2e-05,2.05593]
[1778518256254,43.28,81668.76,0.0,-0.98504,2e-05,2.06304]
[1778518261289,43.28,81667.04,0.0,-0.98507,2e-05,2.05974]
[1778518262296,43.28,81672.29,0.0,-0.98498,2e-05,2.06983]
[1778518264806,43.28,81681.37,0.0,-0.98484,2e-05,2.08737]
[1778518266326,43.28,81687.84,0.0,-0.98473,2e-05,2.09995]
[1778518271359,43.28,81684.25,0.0,-0.98479,2e-05,2.09296]
[1778518274427,43.28,81668.51,0.0,-0.98504,2e-05,2.06256]
[1778518276428,43.28,81653.26,0.0,-0.98528,2e-05,2.03344]
[1778518278422,43.28,81652.91,0.0,-0.98529,2e-05,2.03277]
[1778518283462,43.28,81649.46,0.0,-0.98534,2e-05,2.02623]
[1778518288492,43.28,81651.13,0.0,-0.98532,2e-05,2.0294]
[1778518292519,43.28,81657.56,0.0,-0.98523,2e-05,2.0391]
[1778518295540,43.28,81659.55,0.0,-0.9852,2e-05,2.04289]
[1778518300576,43.28,81655.24,0.0,-0.98527,2e-05,2.03469]
[1778518305615,43.28,81656.84,0.0,-0.98525,2e-05,2.03773]
[1778518308631,43.28,81651.47,0.0,-0.98533,2e-05,2.02753]
[1778518313667,43.28,81655.78,0.0,-0.98526,2e-05,2.03571]
[1778518317699,43.28,81647.85,0.0,-0.98539,2e-05,2.02068]
[1778518319708,43.28,81641.81,0.0,-0.98548,2e-05,2.00929]
[1778518324744,43.28,81641.68,0.0,-0.98548,2e-05,2.00904]
[1778518327765,43.28,81631.43,0.0,-0.98564,2e-05,1.98983]
[1778518328771,43.28,81638.7,0.0,-0.98553,2e-05,2.00344]
[1778518329779,43.28,81638.99,0.0,-0.98553,2e-05,2.00399]
[1778518335304,43.28,81633.41,0.0,-0.98561,2e-05,1.99353]
[1778518336993,43.28,81627.57,0.0,-0.9857,2e-05,1.98263]
[1778518338000,43.28,81631.82,0.0,-0.98564,2e-05,1.99056]
[1778518340016,43.28,81633.24,0.0,-0.98561,2e-05,1.99321]
[1778518343036,43.28,81642.33,0.0,-0.98547,2e-05,2.01027]
[1778518345374,43.28,81640.88,0.0,-0.9855,2e-05,2.00754]
[1778518348072,43.28,81635.14,0.0,-0.98559,2e-05,1.99677]
[1778518349078,43.28,81623.91,0.0,-0.98576,2e-05,1.97582]
[1778518350085,43.28,81623.0,0.0,-0.98577,2e-05,1.97413]
[1778518355444,43.28,81615.84,0.0,-0.9859,2e-05,1.95843]
[1778518361163,43.28,81610.53,0.0,-0.98598,2e-05,1.94865]
[1778518366197,43.28,81609.61,0.0,-0.98599,2e-05,1.94696]
[1778518371232,43.28,81605.71,0.0,-0.98605,2e-05,1.93981]
[1778518372239,43.28,81589.36,0.0,-0.9863,1e-05,1.91005]
[1778518373250,43.28,81588.8,0.0,-0.98631,1e-05,1.90904]
[1778518374256,43.28,81595.48,0.0,-0.98621,1e-05,1.92115]
[1778518375586,43.28,81600.63,0.0,-0.98613,2e-05,1.93052]
[1778518378282,43.28,81595.5,0.0,-0.98621,1e-05,1.92118]
[1778518380297,43.28,81590.53,0.0,-0.98628,1e-05,1.91217]
[1778518384324,43.28,81588.72,0.0,-0.98631,1e-05,1.9089]
[1778518385656,43.28,81613.02,0.0,-0.98594,2e-05,1.95323]
[1778518387344,43.28,81611.56,0.0,-0.98596,2e-05,1.95054]
[1778518391374,43.28,81603.39,0.0,-0.98609,2e-05,1.93556]
[1778518392380,43.28,81596.96,0.0,-0.98618,1e-05,1.92384]
[1778518393387,43.28,81596.72,0.0,-0.98619,1e-05,1.9234]
[1778518395726,43.28,81590.09,0.0,-0.98629,1e-05,1.91137]
[1778518399430,43.28,81581.9,0.0,-0.98641,1e-05,1.8966]
[1778518400436,43.28,81576.76,0.0,-0.98648,1e-05,1.88737]
[1778518401448,43.28,81576.59,0.0,-0.98649,1e-05,1.88706]
[1778518405798,43.28,81575.07,0.0,-0.98651,1e-05,1.88434]
[1778518411519,43.28,81590.37,0.0,-0.9863,1e-05,1.90947]
[1778518412526,43.28,81591.57,0.0,-0.98628,1e-05,1.91164]
[1778518415868,43.28,81596.23,0.0,-0.98621,1e-05,1.92009]
[1778518417560,43.28,81603.34,0.0,-0.9861,2e-05,1.93304]
[1778518418567,43.28,81602.57,0.0,-0.98612,2e-05,1.93163]
[1778518423602,43.28,81600.25,0.0,-0.98615,1e-05,1.9274]
[1778518428637,43.28,81598.12,0.0,-0.98618,1e-05,1.92353]
[1778518433673,43.28,81595.76,0.0,-0.98622,1e-05,1.91924]
[1778518438709,43.28,81604.02,0.0,-0.98609,2e-05,1.93428]
[1778518439714,43.28,81604.69,0.0,-0.98608,2e-05,1.93551]
[1778518443741,43.28,81614.36,0.0,-0.98594,2e-05,1.95325]
[1778518444749,43.28,81614.84,0.0,-0.98593,2e-05,1.95413]
[1778518448779,43.28,81606.48,0.0,-0.98606,2e-05,1.93878]
[1778518453814,43.28,81607.56,0.0,-0.98604,2e-05,1.94076]
[1778518459857,43.28,81609.53,0.0,-0.98601,2e-05,1.94437]
[1778518464891,43.28,81612.58,0.0,-0.98597,2e-05,1.94997]
[1778518470934,43.28,81612.97,0.0,-0.98596,2e-05,1.95069]
[1778518475971,43.28,81612.6,0.0,-0.98598,2e-05,1.94756]
[1778518481007,43.28,81611.7,0.0,-0.986,2e-05,1.94591]
[1778518484028,43.28,81598.78,0.0,-0.98619,1e-05,1.9223]
[1778518485035,43.28,81598.98,0.0,-0.98619,1e-05,1.92266]
[1778518489063,43.28,81604.45,0.0,-0.9861,2e-05,1.93263]
[1778518494099,43.28,81618.64,0.0,-0.98589,2e-05,1.95868]
[1778518495106,43.28,81630.37,0.0,-0.98571,2e-05,1.98043]
[1778518496433,43.28,81631.1,0.0,-0.9857,2e-05,1.98178]
[1778518502154,43.28,81628.94,0.0,-0.98573,2e-05,1.97776]
[1778518505175,43.28,81647.93,0.0,-0.98544,2e-05,2.01333]
[1778518506504,43.28,81650.92,0.0,-0.98539,2e-05,2.01897]
[1778518512224,43.28,81651.42,0.0,-0.98538,2e-05,2.01991]
[1778518515245,43.28,81641.94,0.0,-0.98553,2e-05,2.00205]
[1778518516574,43.28,81638.93,0.0,-0.98558,2e-05,1.99641]
[1778518519278,43.28,81629.23,0.0,-0.98573,2e-05,1.9783]
[1778518522295,43.28,81615.03,0.0,-0.98595,2e-05,1.95203]
[1778518523303,43.28,81610.87,0.0,-0.98601,2e-05,1.94439]
[1778518528340,43.28,81613.46,0.0,-0.98597,2e-05,1.94914]
[1778518533372,43.28,81611.94,0.0,-0.98601,2e-05,1.94391]
[1778518538408,43.28,81616.27,0.0,-0.98594,2e-05,1.95186]
[1778518539417,43.28,81616.79,0.0,-0.98594,2e-05,1.95282]
[1778518540422,43.28,81609.38,0.0,-0.98605,2e-05,1.93921]
[1778518541429,43.28,81608.07,0.0,-0.98607,2e-05,1.93682]
[1778518544453,43.28,81617.34,0.0,-0.98593,2e-05,1.95383]
[1778518545461,43.28,81617.55,0.0,-0.98592,2e-05,1.95422]
[1778518548481,43.28,81611.9,0.0,-0.98601,2e-05,1.94383]
[1778518553516,43.28,81609.87,0.0,-0.98604,2e-05,1.94011]
[1778518558551,43.28,81607.72,0.0,-0.98607,2e-05,1.93617]
[1778518563588,43.28,81606.3,0.0,-0.98609,2e-05,1.93358]
[1778518565600,43.28,81600.86,0.0,-0.98618,1e-05,1.92366]
[1778518568621,43.28,81595.27,0.0,-0.98626,1e-05,1.91351]
[1778518570635,43.28,81589.71,0.0,-0.98634,1e-05,1.90345]
[1778518574663,43.28,81600.41,0.0,-0.98618,1e-05,1.92284]
[1778518576995,43.28,81600.59,0.0,-0.98618,1e-05,1.92317]
[1778518582719,43.28,81595.85,0.0,-0.98625,1e-05,1.91456]
[1778518587754,43.28,81591.51,0.0,-0.98631,1e-05,1.9067]
[1778518592790,43.28,81592.55,0.0,-0.98632,1e-05,1.90617]
[1778518597825,43.28,81595.02,0.0,-0.98628,1e-05,1.91064]
[1778518599838,43.28,81589.94,0.0,-0.98635,1e-05,1.90146]
[1778518601852,43.28,81587.28,0.0,-0.98639,1e-05,1.89667]
[1778518604874,43.28,81593.64,0.0,-0.9863,1e-05,1.90814]
[1778518606887,43.28,81593.99,0.0,-0.98629,1e-05,1.90877]
[1778518611922,43.28,81595.13,0.0,-0.98628,1e-05,1.91084]
[1778518613937,43.28,81612.14,0.0,-0.98602,2e-05,1.94183]
[1778518614944,43.28,81614.17,0.0,-0.98599,2e-05,1.94555]
[1778518619980,43.28,81612.13,0.0,-0.98602,2e-05,1.94181]
[1778518625014,43.28,81611.63,0.0,-0.98603,2e-05,1.94089]
[1778518630050,43.28,81609.39,0.0,-0.98606,2e-05,1.93679]
[1778518633070,43.28,81599.53,0.0,-0.98621,1e-05,1.91882]
[1778518634078,43.28,81594.77,0.0,-0.98628,1e-05,1.91019]
[1778518635084,43.28,81594.63,0.0,-0.98629,1e-05,1.90993]
[1778518640120,43.28,81590.4,0.0,-0.98635,1e-05,1.90229]
[1778518642134,43.28,81587.28,0.0,-0.98639,1e-05,1.89667]
[1778518644148,43.28,81582.71,0.0,-0.98646,1e-05,1.88845]
[1778518649182,43.28,81579.16,0.0,-0.98651,1e-05,1.88209]
[1778518654218,43.28,81578.83,0.0,-0.98654,1e-05,1.87911]
[1778518656228,43.28,81584.25,0.0,-0.98646,1e-05,1.88882]
[1778518661266,43.28,81587.19,0.0,-0.98641,1e-05,1.8941]
[1778518666301,43.28,81583.21,0.0,-0.98647,1e-05,1.88695]
[1778518671336,43.28,81583.41,0.0,-0.98647,1e-05,1.88731]
[1778518676371,43.28,81588.24,0.0,-0.9864,1e-05,1.89599]
[1778518681406,43.28,81586.82,0.0,-0.98642,1e-05,1.89343]
[1778518683420,43.28,81580.87,0.0,-0.98651,1e-05,1.88276]
[1778518687776,43.28,81582.22,0.0,-0.98649,1e-05,1.88518]
[1778518693492,43.28,81585.03,0.0,-0.98644,1e-05,1.89022]
[1778518698531,43.28,81586.3,0.0,-0.98643,1e-05,1.8925]
[1778518704573,43.28,81585.72,0.0,-0.98643,1e-05,1.89146]
[1778518705581,43.28,81579.87,0.0,-0.98652,1e-05,1.88097]
[1778518710616,43.28,81584.43,0.0,-0.98645,1e-05,1.88914]
[1778518711625,43.28,81591.63,0.0,-0.98636,1e-05,1.89969]
[1778518712630,43.28,81590.72,0.0,-0.98638,1e-05,1.89805]
[1778518717989,43.28,81589.53,0.0,-0.98639,1e-05,1.89591]
[1778518722700,43.28,81600.82,0.0,-0.98623,1e-05,1.91631]
[1778518723708,43.28,81600.82,0.0,-0.98623,1e-05,1.91631]
[1778518724715,43.28,81595.57,0.0,-0.9863,1e-05,1.9068]
[1778518732771,43.28,81595.06,0.0,-0.98631,1e-05,1.90588]
[1778518738128,43.28,81593.57,0.0,-0.98633,1e-05,1.90319]
[1778518743850,43.28,81586.74,0.0,-0.98644,1e-05,1.89089]
[1778518745870,43.28,81585.46,0.0,-0.98645,1e-05,1.88859]
[1778518750906,43.28,81587.11,0.0,-0.98643,1e-05,1.89155]
[1778518758270,43.28,81586.91,0.0,-0.98643,1e-05,1.89119]
[1778518762990,43.28,81583.24,0.0,-0.98649,1e-05,1.88461]
[1778518768341,43.28,81576.24,0.0,-0.98659,1e-05,1.8721]
[1778518771046,43.28,81576.33,0.0,-0.9866,1e-05,1.86988]
[1778518776080,43.28,81576.84,0.0,-0.9866,1e-05,1.87079]
[1778518782124,43.28,81576.12,0.0,-0.98661,1e-05,1.8695]
[1778518786153,43.28,81570.97,0.0,-0.98668,1e-05,1.86035]
[1778518791189,43.28,81569.25,0.0,-0.98671,1e-05,1.8573]
[1778518796224,43.28,81570.89,0.0,-0.98668,1e-05,1.86021]
[1778518800253,43.28,81564.59,0.0,-0.98677,1e-05,1.84906]
[1778518805287,43.28,81577.32,0.0,-0.98659,1e-05,1.87164]
[1778518807301,43.28,81582.76,0.0,-0.98651,1e-05,1.88136]
[1778518809315,43.28,81592.2,0.0,-0.98637,1e-05,1.89831]
[1778518810329,43.28,81598.56,0.0,-0.98628,1e-05,1.90979]
[1778518811337,43.28,81599.79,0.0,-0.98626,1e-05,1.91202]
[1778518813349,43.28,81599.88,0.0,-0.98626,1e-05,1.91219]
[1778518814351,43.28,81598.18,0.0,-0.98628,1e-05,1.90911]
[1778518816364,43.28,81603.19,0.0,-0.98621,1e-05,1.91819]
[1778518817371,43.28,81602.5,0.0,-0.98622,1e-05,1.91694]
[1778518820392,43.28,81595.57,0.0,-0.98632,1e-05,1.90439]
[1778518823413,43.28,81586.44,0.0,-0.98646,1e-05,1.88795]
[1778518824420,43.28,81584.9,0.0,-0.98648,1e-05,1.88519]
[1778518826438,43.28,81582.43,0.0,-0.98652,1e-05,1.88077]
[1778518828767,43.28,81567.85,0.0,-0.98673,1e-05,1.85483]
[1778518830462,43.28,81566.05,0.0,-0.98675,1e-05,1.85164]
[1778518831470,43.28,81559.03,0.0,-0.98687,1e-05,1.83691]
[1778518836505,43.28,81554.69,0.0,-0.98693,1e-05,1.8293]
[1778518837511,43.28,81544.15,0.0,-0.98708,1e-05,1.81093]
[1778518838837,43.28,81535.69,0.0,-0.9872,1e-05,1.79628]
[1778518842546,43.28,81529.8,0.0,-0.98728,1e-05,1.78614]
[1778518846576,43.28,81516.7,0.0,-0.98747,1e-05,1.76376]
[1778518847581,43.28,81513.5,0.0,-0.98751,1e-05,1.75832]
[1778518849595,43.28,81509.0,0.0,-0.98757,1e-05,1.7507]
[1778518853623,43.28,81505.8,0.0,-0.98762,1e-05,1.7453]
[1778518857651,43.28,81503.29,0.0,-0.98765,1e-05,1.74107]
[1778518862686,43.28,81507.47,0.0,-0.98759,1e-05,1.74811]
[1778518867722,43.28,81509.43,0.0,-0.98757,1e-05,1.75143]
[1778518872757,43.28,81491.43,0.0,-0.98781,1e-05,1.7212]
[1778518874778,43.28,81485.95,0.0,-0.98788,1e-05,1.71207]
[1778518875783,43.28,81468.58,0.0,-0.98811,1e-05,1.68342]
[1778518876785,43.28,81468.84,0.0,-0.98811,1e-05,1.68384]
[1778518879141,43.28,81457.55,0.0,-0.98826,1e-05,1.66542]
[1778518880816,43.28,81447.49,0.0,-0.98839,1e-05,1.64914]
[1778518881826,43.28,81441.95,0.0,-0.98846,1e-05,1.64023]
[1778518884852,43.28,81452.48,0.0,-0.98832,1e-05,1.6572]
[1778518886857,43.28,81469.05,0.0,-0.98811,1e-05,1.68419]
[1778518887867,43.28,81479.82,0.0,-0.98797,1e-05,1.70192]
[1778518891913,43.28,81484.93,0.0,-0.98791,1e-05,1.70814]
[1778518892920,43.28,81477.28,0.0,-0.98801,1e-05,1.69549]
[1778518897957,43.28,81464.6,0.0,-0.98818,1e-05,1.67469]
[1778518900976,43.28,81458.86,0.0,-0.98826,1e-05,1.66534]
[1778518905012,43.28,81452.38,0.0,-0.98834,1e-05,1.65484]
[1778518907018,43.28,81458.0,0.0,-0.98827,1e-05,1.66395]
[1778518911048,43.28,81464.02,0.0,-0.98819,1e-05,1.67374]
[1778518913062,43.28,81470.96,0.0,-0.9881,1e-05,1.6851]
[1778518918097,43.28,81470.33,0.0,-0.98811,1e-05,1.68406]
[1778518919424,43.28,81460.23,0.0,-0.98824,1e-05,1.66757]
[1778518920112,43.28,81460.23,0.0,-0.98824,1e-05,1.66757]
[1778518922125,43.28,81452.0,0.0,-0.98835,1e-05,1.65422]
[1778518923133,43.28,81448.16,0.0,-0.9884,1e-05,1.64803]
[1778518925146,43.28,81447.52,0.0,-0.9884,1e-05,1.647]
[1778518928172,43.28,81441.99,0.0,-0.98848,1e-05,1.63811]
[1778518929499,43.28,81445.28,0.0,-0.98843,1e-05,1.64339]
[1778518935222,43.28,81450.28,0.0,-0.98837,1e-05,1.65145]
[1778518940253,43.28,81452.63,0.0,-0.98834,1e-05,1.65524]
[1778518944282,43.28,81461.54,0.0,-0.98822,1e-05,1.6697]
[1778518945294,43.28,81461.86,0.0,-0.98822,1e-05,1.67022]
[1778518947306,43.28,81453.07,0.0,-0.98833,1e-05,1.65595]
[1778518948311,43.28,81454.35,0.0,-0.98832,1e-05,1.65803]
[1778518953346,43.28,81456.57,0.0,-0.9883,1e-05,1.65942]
[1778518958381,43.28,81453.24,0.0,-0.98834,1e-05,1.65403]
[1778518959389,43.28,81446.15,0.0,-0.98844,1e-05,1.6426]
[1778518960397,43.28,81445.36,0.0,-0.98845,1e-05,1.64133]
[1778518965431,43.28,81443.96,0.0,-0.98846,1e-05,1.63909]
[1778518969460,43.28,81440.6,0.0,-0.98851,1e-05,1.6337]
[1778518974501,43.28,81444.66,0.0,-0.98846,1e-05,1.64021]
[1778518975507,43.28,81453.16,0.0,-0.98835,1e-05,1.6539]
[1778518976514,43.28,81452.84,0.0,-0.98835,1e-05,1.65339]
[1778518980542,43.28,81457.94,0.0,-0.98828,1e-05,1.66164]
[1778518983565,43.28,81465.86,0.0,-0.98818,1e-05,1.67453]
[1778518984570,43.28,81467.59,0.0,-0.98816,1e-05,1.67736]
[1778518985578,43.28,81472.87,0.0,-0.98809,1e-05,1.686]
[1778518986584,43.28,81466.76,0.0,-0.98817,1e-05,1.676]
[1778518987594,43.28,81457.35,0.0,-0.98829,1e-05,1.66069]
[1778518989605,43.28,81462.55,0.0,-0.98822,1e-05,1.66913]
[1778518990609,43.28,81458.16,0.0,-0.98828,1e-05,1.662]
[1778518993633,43.28,81466.61,0.0,-0.98817,1e-05,1.67576]
[1778518995647,43.28,81473.99,0.0,-0.98807,1e-05,1.68784]
[1778518996654,43.28,81474.11,0.0,-0.98807,1e-05,1.68804]
[1778518999990,43.28,81483.55,0.0,-0.98795,1e-05,1.70361]
[1778519001690,43.28,81477.58,0.0,-0.98803,1e-05,1.69375]
[1778519006724,43.28,81474.83,0.0,-0.98806,1e-05,1.68922]
[1778519011762,43.28,81475.41,0.0,-0.98807,1e-05,1.68795]
[1778519015791,43.28,81480.06,0.0,-0.98801,1e-05,1.6956]
[1778519018814,43.28,81474.36,0.0,-0.98808,1e-05,1.68622]
[1778519020132,43.28,81465.75,0.0,-0.9882,1e-05,1.67214]
[1778519025863,43.28,81467.25,0.0,-0.98818,1e-05,1.67458]
[1778519027877,43.28,81475.39,0.0,-0.98807,1e-05,1.68791]
[1778519032912,43.28,81474.44,0.0,-0.98808,1e-05,1.68635]
[1778519035934,43.28,81479.54,0.0,-0.98802,1e-05,1.69474]
[1778519037949,43.28,81471.3,0.0,-0.98812,1e-05,1.68121]
[1778519040970,43.28,81466.4,0.0,-0.98819,1e-05,1.6732]
[1778519046003,43.28,81463.0,0.0,-0.98823,1e-05,1.66766]
[1778519047010,43.28,81457.28,0.0,-0.98831,1e-05,1.65837]
[1778519052045,43.28,81464.33,0.0,-0.98822,1e-05,1.66982]
[1778519053052,43.28,81470.08,0.0,-0.98814,1e-05,1.67921]
[1778519056077,43.28,81478.38,0.0,-0.98803,1e-05,1.69283]
[1778519058087,43.28,81482.86,0.0,-0.98797,1e-05,1.70022]
[1778519060414,43.28,81489.07,0.0,-0.98789,1e-05,1.71051]
[1778519062115,43.28,81491.61,0.0,-0.98785,1e-05,1.71473]
[1778519063122,43.28,81497.52,0.0,-0.98777,1e-05,1.72459]
[1778519068157,43.28,81503.62,0.0,-0.98769,1e-05,1.73481]
[1778519071177,43.28,81509.84,0.0,-0.98762,1e-05,1.743]
[1778519073202,43.28,81491.29,0.0,-0.98787,1e-05,1.71195]
[1778519074199,43.28,81491.29,0.0,-0.98787,1e-05,1.71195]
[1778519075208,43.28,81486.44,0.0,-0.98794,1e-05,1.7039]
[1778519080557,43.28,81481.52,0.0,-0.988,1e-05,1.69577]
[1778519085279,43.28,81490.71,0.0,-0.98788,1e-05,1.71098]
[1778519087293,43.28,81496.12,0.0,-0.98781,1e-05,1.71999]
[1778519089307,43.28,81503.7,0.0,-0.98771,1e-05,1.73267]
[1778519094342,43.28,81502.88,0.0,-0.98772,1e-05,1.73129]
[1778519099377,43.28,81502.73,0.0,-0.98772,1e-05,1.73104]
[1778519104412,43.28,81504.9,0.0,-0.98769,1e-05,1.73468]
[1778519109447,43.28,81504.33,0.0,-0.9877,1e-05,1.73373]
[1778519110454,43.28,81509.67,0.0,-0.98763,1e-05,1.74271]
[1778519111461,43.28,81512.67,0.0,-0.98758,1e-05,1.74777]
[1778519113475,43.28,81517.34,0.0,-0.98752,1e-05,1.75567]
[1778519118511,43.28,81518.0,0.0,-0.98751,1e-05,1.75679]
[1778519119523,43.28,81523.59,0.0,-0.98743,1e-05,1.7663]
[1778519120526,43.28,81518.59,0.0,-0.9875,1e-05,1.75779]
[1778519121533,43.28,81509.15,0.0,-0.98763,1e-05,1.74183]
[1778519122541,43.28,81509.17,0.0,-0.98763,1e-05,1.74187]
[1778519125560,43.28,81515.36,0.0,-0.98755,1e-05,1.75232]
[1778519130595,43.28,81515.24,0.0,-0.98755,1e-05,1.75212]
[1778519135630,43.28,81514.72,0.0,-0.98757,1e-05,1.74895]
[1778519137645,43.28,81511.53,0.0,-0.98762,1e-05,1.74357]
[1778519142679,43.28,81514.93,0.0,-0.98757,1e-05,1.74931]
[1778519145700,43.28,81509.37,0.0,-0.98764,1e-05,1.73993]
[1778519146707,43.28,81501.99,0.0,-0.98775,1e-05,1.72754]
[1778519147715,43.28,81498.56,0.0,-0.98779,1e-05,1.7218]
[1778519149744,43.28,81491.55,0.0,-0.98789,1e-05,1.71013]
[1778519151745,43.28,81504.81,0.0,-0.98771,1e-05,1.73226]
[1778519152751,43.28,81503.13,0.0,-0.98773,1e-05,1.72944]
[1778519154766,43.28,81500.25,0.0,-0.98777,1e-05,1.72462]
[1778519156780,43.28,81492.73,0.0,-0.98787,1e-05,1.71209]
[1778519157787,43.28,81498.91,0.0,-0.98779,1e-05,1.72239]
[1778519162825,43.28,81498.8,0.0,-0.98779,1e-05,1.7222]
[1778519165845,43.28,81487.89,0.0,-0.98793,1e-05,1.70406]
[1778519169873,43.28,81479.64,0.0,-0.98804,1e-05,1.69044]
[1778519171213,43.28,81471.65,0.0,-0.98815,1e-05,1.67733]
[1778519172898,43.28,81464.43,0.0,-0.98824,1e-05,1.66556]
[1778519174913,43.28,81440.82,0.0,-0.98855,1e-05,1.62752]
[1778519178940,43.28,81427.17,0.0,-0.98872,1e-05,1.60584]
[1778519181284,43.28,81415.81,0.0,-0.98886,1e-05,1.58798]
[1778519185990,43.28,81405.61,0.0,-0.98899,1e-05,1.57208]
[1778519191354,43.28,81409.67,0.0,-0.98896,1e-05,1.57627]
[1778519197066,43.28,81411.1,0.0,-0.98894,1e-05,1.57849]
[1778519201424,43.28,81405.2,0.0,-0.98901,1e-05,1.56932]
[1778519205122,43.28,81410.58,0.0,-0.98894,1e-05,1.57768]
[1778519207136,43.28,81417.56,0.0,-0.98886,1e-05,1.58858]
[1778519211496,43.28,81424.16,0.0,-0.98877,1e-05,1.59895]
[1778519213178,43.28,81433.56,0.0,-0.98866,1e-05,1.6138]
[1778519215194,43.28,81427.78,0.0,-0.98873,1e-05,1.60465]
[1778519220227,43.28,81427.02,0.0,-0.98874,1e-05,1.60345]
[1778519221567,43.28,81418.42,0.0,-0.98885,1e-05,1.58993]
[1778519222242,43.28,81418.42,0.0,-0.98885,1e-05,1.58993]
[1778519223248,43.28,81424.48,0.0,-0.98877,1e-05,1.59945]
[1778519228285,43.28,81413.87,0.0,-0.9889,1e-05,1.58281]
[1778519233318,43.28,81414.05,0.0,-0.9889,1e-05,1.58309]
[1778519238353,43.28,81411.17,0.0,-0.98894,1e-05,1.5786]
[1778519243388,43.28,81407.54,0.0,-0.98898,1e-05,1.57295]
[1778519249442,43.28,81406.65,0.0,-0.98899,1e-05,1.57157]
[1778519251779,43.28,81397.93,0.0,-0.98911,1e-05,1.55597]
[1778519257495,43.28,81391.81,0.0,-0.98919,1e-05,1.54656]
[1778519262530,43.28,81394.97,0.0,-0.98915,1e-05,1.55141]
[1778519267566,43.28,81393.67,0.0,-0.98917,1e-05,1.54942]
[1778519272601,43.28,81398.88,0.0,-0.9891,1e-05,1.55743]
[1778519275623,43.28,81399.66,0.0,-0.98909,1e-05,1.55863]
[1778519278647,43.28,81405.96,0.0,-0.98902,1e-05,1.56838]
[1778519279658,43.28,81412.02,0.0,-0.98894,1e-05,1.57779]
[1778519280662,43.28,81409.3,0.0,-0.98897,1e-05,1.57356]
[1778519282676,43.28,81399.55,0.0,-0.98909,1e-05,1.55846]
[1778519283682,43.28,81400.2,0.0,-0.98909,1e-05,1.55947]
[1778519288722,43.28,81401.45,0.0,-0.98907,1e-05,1.5614]
[1778519293752,43.28,81402.32,0.0,-0.98906,1e-05,1.56274]
[1778519298788,43.28,81403.89,0.0,-0.98904,1e-05,1.56517]
[1778519303827,43.28,81399.5,0.0,-0.9891,1e-05,1.55839]
[1778519308858,43.28,81399.33,0.0,-0.9891,1e-05,1.55812]
[1778519312886,43.28,81392.84,0.0,-0.98919,1e-05,1.54604]
[1778519317924,43.28,81391.95,0.0,-0.9892,1e-05,1.54467]
[1778519322959,43.28,81388.92,0.0,-0.98924,1e-05,1.54004]
[1778519323966,43.28,81382.69,0.0,-0.98931,1e-05,1.53054]
[1778519324973,43.28,81382.69,0.0,-0.98931,1e-05,1.53054]
[1778519330011,43.28,81388.63,0.0,-0.98924,1e-05,1.5396]
[1778519332355,43.28,81397.5,0.0,-0.98913,1e-05,1.55319]
[1778519338064,43.28,81397.33,0.0,-0.98914,1e-05,1.55293]
[1778519341088,43.28,81390.87,0.0,-0.98921,1e-05,1.54302]
[1778519346122,43.28,81389.85,0.0,-0.98923,1e-05,1.54146]
[1778519351158,43.28,81370.66,0.0,-0.98946,1e-05,1.51234]
[1778519356193,43.28,81366.77,0.0,-0.9895,1e-05,1.50649]
[1778519360222,43.28,81353.06,0.0,-0.98967,1e-05,1.48602]
[1778519365256,43.28,81361.1,0.0,-0.98957,1e-05,1.498]
[1778519370291,43.28,81364.84,0.0,-0.98953,1e-05,1.5036]
[1778519374319,43.28,81373.43,0.0,-0.98944,1e-05,1.51444]
[1778519375326,43.28,81383.47,0.0,-0.98932,1e-05,1.52964]
[1778519376333,43.28,81393.3,0.0,-0.9892,1e-05,1.54464]
[1778519377341,43.28,81403.01,0.0,-0.98908,1e-05,1.55957]
[1778519380361,43.28,81409.15,0.0,-0.98901,1e-05,1.56907]
[1778519385396,43.28,81409.7,0.0,-0.989,1e-05,1.56993]
[1778519387410,43.28,81414.73,0.0,-0.98894,1e-05,1.57775]
[1778519389424,43.28,81419.63,0.0,-0.98888,1e-05,1.5854]
[1778519394463,43.28,81419.35,0.0,-0.98888,1e-05,1.58496]
[1778519396477,43.28,81426.02,0.0,-0.9888,1e-05,1.59542]
[1778519400505,43.28,81415.55,0.0,-0.98893,1e-05,1.57903]
[1778519405540,43.28,81415.91,0.0,-0.98892,1e-05,1.57959]
[1778519407554,43.28,81421.26,0.0,-0.98885,1e-05,1.58795]
[1778519412922,43.28,81416.55,0.0,-0.98891,1e-05,1.58059]
[1778519414603,43.28,81414.78,0.0,-0.98894,1e-05,1.57783]
[1778519415610,43.28,81404.6,0.0,-0.98906,1e-05,1.56203]
[1778519416618,43.28,81398.3,0.0,-0.98914,1e-05,1.55231]
[1778519421654,43.28,81400.96,0.0,-0.98911,1e-05,1.55641]
[1778519426687,43.28,81396.99,0.0,-0.98915,1e-05,1.5503]
[1778519431722,43.28,81398.47,0.0,-0.98915,1e-05,1.55047]
[1778519436758,43.28,81400.68,0.0,-0.98912,1e-05,1.55387]
[1778519441793,43.28,81412.5,0.0,-0.98898,1e-05,1.57215]
[1778519442800,43.28,81416.05,0.0,-0.98893,1e-05,1.57767]
[1778519446827,43.28,81419.96,0.0,-0.98889,1e-05,1.58378]
[1778519449913,43.28,81427.12,0.0,-0.9888,1e-05,1.595]
[1778519452930,43.28,81440.47,0.0,-0.98863,1e-05,1.6161]
[1778519453938,43.28,81440.08,0.0,-0.98863,1e-05,1.61548]
[1778519454952,43.28,81446.88,0.0,-0.98855,1e-05,1.62631]
[1778519456964,43.28,81446.4,0.0,-0.98855,1e-05,1.62554]
[1778519461997,43.28,81448.8,0.0,-0.98852,1e-05,1.62937]
[1778519467032,43.28,81452.13,0.0,-0.98848,1e-05,1.63471]
[1778519472067,43.28,81458.67,0.0,-0.98839,1e-05,1.64522]
[1778519474081,43.28,81462.95,0.0,-0.98834,1e-05,1.65213]
[1778519477105,43.28,81467.96,0.0,-0.98827,1e-05,1.66024]
[1778519480124,43.28,81476.88,0.0,-0.98816,1e-05,1.67477]
[1778519481130,43.28,81474.72,0.0,-0.98819,1e-05,1.67125]
[1778519482137,43.28,81468.83,0.0,-0.98826,1e-05,1.66166]
[1778519483145,43.28,81467.12,0.0,-0.98828,1e-05,1.65888]
[1778519488181,43.28,81470.62,0.0,-0.98824,1e-05,1.66457]
[1778519490194,43.28,81471.87,0.0,-0.98822,1e-05,1.6666]
[1778519495229,43.28,81475.78,0.0,-0.98819,1e-05,1.67076]
[1778519500264,43.28,81475.07,0.0,-0.9882,1e-05,1.6696]
[1778519505299,43.28,81472.7,0.0,-0.98823,1e-05,1.66574]
[1778519507314,43.28,81480.93,0.0,-0.98812,1e-05,1.67918]
[1778519512349,43.28,81481.74,0.0,-0.98811,1e-05,1.6805]
[1778519517383,43.28,81480.05,0.0,-0.98813,1e-05,1.67774]
[1778519522418,43.28,81478.68,0.0,-0.98815,1e-05,1.67549]
[1778519527452,43.28,81477.45,0.0,-0.98816,1e-05,1.67348]
[1778519530474,43.28,81459.38,0.0,-0.9884,1e-05,1.64417]
[1778519531481,43.28,81454.68,0.0,-0.98846,1e-05,1.63661]
[1778519532488,43.28,81454.86,0.0,-0.98846,1e-05,1.6369]
[1778519537523,43.28,81458.84,0.0,-0.98841,1e-05,1.6433]
[1778519542558,43.28,81458.76,0.0,-0.98841,1e-05,1.64317]
[1778519547598,43.28,81463.98,0.0,-0.98834,1e-05,1.65159]
[1778519548600,43.28,81454.17,0.0,-0.98847,1e-05,1.63579]
[1778519549607,43.28,81439.5,0.0,-0.98865,1e-05,1.61239]
[1778519550616,43.28,81440.7,0.0,-0.98864,1e-05,1.61429]
[1778519551621,43.28,81450.85,0.0,-0.98852,1e-05,1.62829]
[1778519552628,43.28,81448.56,0.0,-0.98855,1e-05,1.62463]
[1778519557663,43.28,81437.72,0.0,-0.98869,1e-05,1.6074]
[1778519561700,43.28,81434.21,0.0,-0.98874,1e-05,1.60186]
[1778519566726,43.28,81431.98,0.0,-0.98876,1e-05,1.59834]
[1778519567733,43.28,81424.94,0.0,-0.98885,1e-05,1.58728]
[1778519572769,43.28,81419.42,0.0,-0.98892,1e-05,1.57866]
[1778519577802,43.28,81425.9,0.0,-0.98884,1e-05,1.58879]
[1778519579817,43.28,81431.76,0.0,-0.98877,1e-05,1.598]
[1778519584190,43.28,81448.88,0.0,-0.98855,1e-05,1.62514]
[1778519584852,43.28,81448.88,0.0,-0.98855,1e-05,1.62514]
[1778519586866,43.28,81454.27,0.0,-0.98848,1e-05,1.63376]
[1778519587873,43.28,81459.72,0.0,-0.98841,1e-05,1.64252]
[1778519588880,43.28,81463.59,0.0,-0.98836,1e-05,1.64876]
[1778519591901,43.28,81464.46,0.0,-0.98835,1e-05,1.65016]
[1778519595931,43.28,81471.02,0.0,-0.98826,1e-05,1.66079]
[1778519600972,43.28,81471.17,0.0,-0.98826,1e-05,1.66103]
[1778519602979,43.28,81483.64,0.0,-0.9881,1e-05,1.68139]
[1778519603986,43.28,81482.41,0.0,-0.98811,1e-05,1.67937]
[1778519609022,43.28,81481.59,0.0,-0.98813,1e-05,1.67803]
[1778519614057,43.28,81480.94,0.0,-0.98815,1e-05,1.67474]
[1778519619092,43.28,81481.19,0.0,-0.98815,1e-05,1.67515]
[1778519624128,43.28,81482.66,0.0,-0.98813,1e-05,1.67755]
[1778519629163,43.28,81486.85,0.0,-0.98807,1e-05,1.68443]
[1778519634198,43.28,81487.22,0.0,-0.98807,1e-05,1.68503]
[1778519635219,43.28,81494.66,0.0,-0.98797,1e-05,1.6973]
[1778519637221,43.28,81497.05,0.0,-0.98794,1e-05,1.70125]
[1778519642254,43.28,81494.08,0.0,-0.98797,1e-05,1.69634]
[1778519643263,43.28,81493.05,0.0,-0.98799,1e-05,1.69464]
[1778519648300,43.28,81496.13,0.0,-0.98795,1e-05,1.69973]
[1778519653334,43.28,81495.32,0.0,-0.98796,1e-05,1.69839]
[1778519658367,43.28,81493.5,0.0,-0.98798,1e-05,1.69538]
[1778519660384,43.28,81491.5,0.0,-0.98801,1e-05,1.69208]
[1778519661388,43.28,81498.68,0.0,-0.98791,1e-05,1.70395]
[1778519662394,43.28,81499.69,0.0,-0.9879,1e-05,1.70563]
[1778519664758,43.28,81499.32,0.0,-0.9879,1e-05,1.70501]
[1778519666423,43.28,81502.14,0.0,-0.98787,1e-05,1.70969]
[1778519672464,43.28,81506.41,0.0,-0.98783,1e-05,1.71454]
[1778519677500,43.28,81506.37,0.0,-0.98783,1e-05,1.71448]
[1778519682535,43.28,81505.86,0.0,-0.98783,1e-05,1.71363]
[1778519687570,43.28,81510.41,0.0,-0.98777,1e-05,1.72122]
[1778519692605,43.28,81511.56,0.0,-0.98776,1e-05,1.72314]
[1778519697641,43.28,81505.86,0.0,-0.98783,1e-05,1.71363]
[1778519698647,43.28,81498.42,0.0,-0.98793,1e-05,1.70127]
[1778519699654,43.28,81497.43,0.0,-0.98795,1e-05,1.69963]
[1778519703683,43.28,81504.65,0.0,-0.98785,1e-05,1.71161]
[1778519705041,43.28,81504.77,0.0,-0.98785,1e-05,1.71181]
[1778519709724,43.28,81509.8,0.0,-0.98778,1e-05,1.7202]
[1778519715112,43.28,81509.15,0.0,-0.98779,1e-05,1.71911]
[1778519719794,43.28,81503.18,0.0,-0.98787,1e-05,1.70917]
[1778519720801,43.28,81501.84,0.0,-0.98789,1e-05,1.70694]
[1778519725836,43.28,81498.59,0.0,-0.98793,1e-05,1.70155]
[1778519730871,43.28,81499.57,0.0,-0.98792,1e-05,1.70317]
[1778519735255,43.28,81505.05,0.0,-0.98786,1e-05,1.71002]
[1778519735906,43.28,81505.05,0.0,-0.98786,1e-05,1.71002]
[1778519739934,43.28,81509.82,0.0,-0.98779,1e-05,1.71797]
[1778519745326,43.28,81512.6,0.0,-0.98776,1e-05,1.72261]
[1778519751011,43.28,81513.87,0.0,-0.98774,1e-05,1.72474]
[1778519756046,43.28,81515.97,0.0,-0.98771,1e-05,1.72826]
[1778519761081,43.28,81517.3,0.0,-0.98769,1e-05,1.73049]
[1778519765109,43.28,81525.65,0.0,-0.98758,1e-05,1.74455]
[1778519766120,43.28,81532.3,0.0,-0.98749,1e-05,1.75582]
[1778519767123,43.28,81532.45,0.0,-0.98749,1e-05,1.75607]
[1778519772158,43.28,81536.59,0.0,-0.98743,1e-05,1.76312]
[1778519777195,43.28,81545.96,0.0,-0.9873,1e-05,1.77914]
[1778519778201,43.28,81549.39,0.0,-0.98725,1e-05,1.78504]
[1778519779208,43.28,81561.79,0.0,-0.98707,1e-05,1.80648]
[1778519780216,43.28,81577.78,0.0,-0.98685,1e-05,1.83442]
[1778519781223,43.28,81579.25,0.0,-0.98683,1e-05,1.83701]
[1778519784243,43.28,81578.02,0.0,-0.98684,1e-05,1.83485]
[1778519786257,43.28,81586.92,0.0,-0.98671,1e-05,1.85055]
[1778519787265,43.28,81590.38,0.0,-0.98666,1e-05,1.85669]
[1778519790285,43.28,81584.4,0.0,-0.98675,1e-05,1.84609]
[1778519791292,43.28,81582.95,0.0,-0.98679,1e-05,1.84116]
[1778519794314,43.28,81577.82,0.0,-0.98686,1e-05,1.83213]
[1778519799348,43.28,81578.26,0.0,-0.98686,1e-05,1.8329]
[1778519803376,43.28,81584.79,0.0,-0.98676,1e-05,1.84441]
[1778519804383,43.28,81595.32,0.0,-0.98661,1e-05,1.86308]
[1778519805390,43.28,81602.15,0.0,-0.98651,1e-05,1.87527]
[1778519806397,43.28,81599.27,0.0,-0.98655,1e-05,1.87012]
[1778519811433,43.28,81602.33,0.0,-0.98651,1e-05,1.87559]
[1778519814454,43.28,81597.3,0.0,-0.98658,1e-05,1.8666]
[1778519819490,43.28,81603.98,0.0,-0.98648,1e-05,1.87855]
[1778519821506,43.28,81608.1,0.0,-0.98642,1e-05,1.88594]
[1778519823553,43.28,81619.52,0.0,-0.98625,1e-05,1.90655]
[1778519824561,43.28,81633.01,0.0,-0.98605,2e-05,1.93113]
[1778519825921,43.28,81647.43,0.0,-0.98583,2e-05,1.95768]
[1778519826565,43.28,81647.43,0.0,-0.98583,2e-05,1.95768]
[1778519831603,43.28,81642.83,0.0,-0.9859,2e-05,1.94918]
[1778519836637,43.28,81640.54,0.0,-0.98593,2e-05,1.94496]
[1778519842678,43.28,81639.3,0.0,-0.98595,2e-05,1.94268]
[1778519847714,43.28,81631.4,0.0,-0.98607,2e-05,1.92819]
[1778519852748,43.28,81631.79,0.0,-0.98608,2e-05,1.92645]
[1778519854764,43.28,81640.66,0.0,-0.98595,2e-05,1.94272]
[1778519859800,43.28,81644.3,0.0,-0.98589,2e-05,1.94943]
[1778519860806,43.28,81633.62,0.0,-0.98605,2e-05,1.9298]
[1778519861813,43.28,81625.77,0.0,-0.98617,2e-05,1.91547]
[1778519866847,43.28,81626.91,0.0,-0.98616,2e-05,1.91755]
[1778519870876,43.28,81634.42,0.0,-0.98604,2e-05,1.93127]
[1778519876280,43.28,81635.48,0.0,-0.98603,2e-05,1.93321]
[1778519879939,43.28,81642.4,0.0,-0.98592,2e-05,1.94593]
[1778519884975,43.28,81636.81,0.0,-0.98601,2e-05,1.93565]
[1778519886350,43.28,81634.05,0.0,-0.98605,2e-05,1.93059]
[1778519892029,43.28,81629.9,0.0,-0.98611,2e-05,1.923]
[1778519893036,43.28,81624.16,0.0,-0.9862,2e-05,1.91254]
[1778519894043,43.28,81623.32,0.0,-0.98621,2e-05,1.91102]
[1778519896420,43.28,81617.2,0.0,-0.9863,1e-05,1.89993]
[1778519898071,43.28,81614.54,0.0,-0.98634,1e-05,1.89512]
[1778519902106,43.28,81604.76,0.0,-0.98649,1e-05,1.87754]
[1778519903111,43.28,81588.08,0.0,-0.98673,1e-05,1.84784]
[1778519905129,43.28,81581.84,0.0,-0.98682,1e-05,1.83683]
[1778519910159,43.28,81584.62,0.0,-0.98678,1e-05,1.84173]
[1778519912173,43.28,81580.08,0.0,-0.98686,1e-05,1.83136]
[1778519917208,43.28,81583.42,0.0,-0.98681,1e-05,1.83724]
[1778519922246,43.28,81580.83,0.0,-0.98685,1e-05,1.83268]
[1778519927278,43.28,81586.35,0.0,-0.98677,1e-05,1.8424]
[1778519930304,43.28,81580.03,0.0,-0.98686,1e-05,1.83128]
[1778519935335,43.28,81577.33,0.0,-0.9869,1e-05,1.82654]
[1778519940370,43.28,81578.88,0.0,-0.98688,1e-05,1.82926]
[1778519943393,43.28,81589.67,0.0,-0.98672,1e-05,1.84827]
[1778519945405,43.28,81585.21,0.0,-0.98679,1e-05,1.84039]
[1778519947419,43.28,81574.54,0.0,-0.98694,1e-05,1.82165]
[1778519948427,43.28,81574.1,0.0,-0.98695,1e-05,1.82088]
[1778519950440,43.28,81563.41,0.0,-0.9871,1e-05,1.80226]
[1778519951448,43.28,81555.26,0.0,-0.98722,1e-05,1.78817]
[1778519952455,43.28,81560.75,0.0,-0.98714,1e-05,1.79765]
[1778519955475,43.28,81565.45,0.0,-0.98707,1e-05,1.8058]
[1778519960514,43.28,81568.59,0.0,-0.98703,1e-05,1.81126]
[1778519965548,43.28,81570.46,0.0,-0.987,1e-05,1.81452]
[1778519968569,43.28,81577.15,0.0,-0.9869,1e-05,1.82622]
[1778519973604,43.28,81583.15,0.0,-0.98683,1e-05,1.83439]
[1778519975619,43.28,81588.46,0.0,-0.98676,1e-05,1.84375]
[1778519976626,43.28,81593.81,0.0,-0.98668,1e-05,1.85322]
[1778519981659,43.28,81593.64,0.0,-0.98668,1e-05,1.85292]
[1778519987063,43.28,81595.46,0.0,-0.98666,1e-05,1.85615]
[1778519990724,43.28,81589.72,0.0,-0.98674,1e-05,1.84598]
[1778519994751,43.28,81595.56,0.0,-0.98665,1e-05,1.85633]
[1778519999785,43.28,81596.34,0.0,-0.98664,1e-05,1.85771]
[1778520004821,43.28,81595.4,0.0,-0.98666,1e-05,1.85604]
[1778520007204,43.28,81601.03,0.0,-0.98657,1e-05,1.86606]
[1778520009888,43.28,81611.21,0.0,-0.98642,1e-05,1.88429]
[1778520010866,43.28,81612.66,0.0,-0.9864,1e-05,1.8869]
[1778520014892,43.28,81613.38,0.0,-0.98639,1e-05,1.88819]
[1778520019927,43.28,81611.69,0.0,-0.98642,1e-05,1.88515]
[1778520025968,43.28,81608.94,0.0,-0.98646,1e-05,1.88021]
[1778520027360,43.28,81593.17,0.0,-0.98669,1e-05,1.85209]
[1778520027985,43.28,81593.17,0.0,-0.98669,1e-05,1.85209]
[1778520033018,43.28,81590.95,0.0,-0.98674,1e-05,1.84577]
[1778520038059,43.28,81593.9,0.0,-0.9867,1e-05,1.851]
[1778520040066,43.28,81599.29,0.0,-0.98662,1e-05,1.86057]
[1778520046109,43.28,81602.15,0.0,-0.98657,1e-05,1.86566]
[1778520051147,43.28,81600.29,0.0,-0.9866,1e-05,1.86235]
[1778520055176,43.28,81608.46,0.0,-0.98648,1e-05,1.87694]
[1778520056184,43.28,81610.47,0.0,-0.98645,1e-05,1.88055]
[1778520057572,43.28,81604.0,0.0,-0.98655,1e-05,1.86896]
[1778520059208,43.28,81602.98,0.0,-0.98656,1e-05,1.86714]
[1778520062229,43.28,81609.93,0.0,-0.98646,1e-05,1.87958]
[1778520066257,43.28,81610.63,0.0,-0.98645,1e-05,1.88083]
[1778520067645,43.28,81602.87,0.0,-0.98656,1e-05,1.86695]
[1778520068284,43.28,81602.58,0.0,-0.98657,1e-05,1.86643]
[1778520070286,43.28,81616.97,0.0,-0.98636,1e-05,1.89224]
[1778520071292,43.28,81617.67,0.0,-0.98635,1e-05,1.8935]
[1778520073310,43.28,81623.38,0.0,-0.98626,1e-05,1.90383]
[1778520075321,43.28,81627.02,0.0,-0.98621,2e-05,1.91043]
[1778520080356,43.28,81626.08,0.0,-0.98622,2e-05,1.90872]
[1778520084384,43.28,81618.26,0.0,-0.98634,1e-05,1.89457]
[1778520086398,43.28,81617.6,0.0,-0.98635,1e-05,1.89338]
[1778520089420,43.28,81608.31,0.0,-0.98648,1e-05,1.87667]
[1778520090426,43.28,81604.67,0.0,-0.98654,1e-05,1.87016]
[1778520092440,43.28,81602.15,0.0,-0.98659,1e-05,1.86326]
[1778520097879,43.28,81598.27,0.0,-0.98665,1e-05,1.85636]
[1778520100496,43.28,81607.24,0.0,-0.98652,1e-05,1.87235]
[1778520101506,43.28,81612.67,0.0,-0.98644,1e-05,1.88208]
[1778520102511,43.28,81612.8,0.0,-0.98643,1e-05,1.88232]
[1778520107546,43.28,81616.04,0.0,-0.98639,1e-05,1.88814]
[1778520110566,43.28,81625.01,0.0,-0.98625,1e-05,1.90435]
[1778520111574,43.28,81626.94,0.0,-0.98622,2e-05,1.90785]
[1778520113587,43.28,81617.88,0.0,-0.98636,1e-05,1.89146]
[1778520114594,43.28,81616.03,0.0,-0.98639,1e-05,1.88813]
[1778520119629,43.28,81619.36,0.0,-0.98634,1e-05,1.89413]
[1778520124675,43.28,81619.83,0.0,-0.98633,1e-05,1.89498]
[1778520125680,43.28,81607.99,0.0,-0.98651,1e-05,1.87369]
[1778520126687,43.28,81607.37,0.0,-0.98651,1e-05,1.87258]
[1778520128706,43.28,81599.71,0.0,-0.98663,1e-05,1.85892]
[1778520129709,43.28,81597.78,0.0,-0.98666,1e-05,1.85549]
[1778520132732,43.28,81603.74,0.0,-0.98657,1e-05,1.8661]
[1778520133738,43.28,81604.93,0.0,-0.98655,1e-05,1.86822]
[1778520138772,43.28,81614.23,0.0,-0.98641,1e-05,1.88489]
[1778520143807,43.28,81611.97,0.0,-0.98645,1e-05,1.88083]
[1778520148842,43.28,81609.07,0.0,-0.98649,1e-05,1.87563]
[1778520151863,43.28,81601.36,0.0,-0.98662,1e-05,1.85946]
[1778520155891,43.28,81593.94,0.0,-0.98673,1e-05,1.8463]
[1778520157905,43.28,81581.98,0.0,-0.9869,1e-05,1.82523]
[1778520160927,43.28,81578.75,0.0,-0.98695,1e-05,1.81957]
[1778520164955,43.28,81584.95,0.0,-0.98686,1e-05,1.83044]
[1778520167975,43.28,81591.09,0.0,-0.98677,1e-05,1.84126]
[1778520173011,43.28,81593.7,0.0,-0.98673,1e-05,1.84587]
[1778520178438,43.28,81597.65,0.0,-0.98667,1e-05,1.85287]
[1778520184087,43.28,81599.5,0.0,-0.98665,1e-05,1.85615]
[1778520189122,43.28,81598.99,0.0,-0.98665,1e-05,1.85525]
[1778520191136,43.28,81593.94,0.0,-0.98673,1e-05,1.8463]
[1778520196171,43.28,81593.13,0.0,-0.98674,1e-05,1.84486]
[1778520201205,43.28,81590.43,0.0,-0.98678,1e-05,1.84009]
[1778520206241,43.28,81589.31,0.0,-0.98679,1e-05,1.83812]
[1778520212283,43.28,81593.16,0.0,-0.98676,1e-05,1.84253]
[1778520217318,43.28,81595.49,0.0,-0.98672,1e-05,1.84665]
[1778520218725,43.28,81603.58,0.0,-0.9866,1e-05,1.86102]
[1778520220340,43.28,81597.93,0.0,-0.98669,1e-05,1.85098]
[1778520221347,43.28,81598.53,0.0,-0.98668,1e-05,1.85204]
[1778520226385,43.28,81597.83,0.0,-0.98669,1e-05,1.8508]
[1778520231417,43.28,81597.11,0.0,-0.9867,1e-05,1.84952]
[1778520234441,43.28,81602.28,0.0,-0.98662,1e-05,1.8587]
[1778520236452,43.28,81603.15,0.0,-0.98661,1e-05,1.86025]
[1778520241488,43.28,81602.5,0.0,-0.98662,1e-05,1.85909]
[1778520245517,43.28,81593.88,0.0,-0.98674,1e-05,1.84381]
[1778520246523,43.28,81601.66,0.0,-0.98663,1e-05,1.8576]
[1778520247530,43.28,81603.8,0.0,-0.9866,1e-05,1.86141]
[1778520252565,43.28,81603.56,0.0,-0.9866,1e-05,1.86098]
[1778520257605,43.28,81607.25,0.0,-0.98655,1e-05,1.86756]
[1778520260626,43.28,81613.05,0.0,-0.98646,1e-05,1.87794]
[1778520261633,43.28,81617.37,0.0,-0.9864,1e-05,1.8857]
[1778520262640,43.28,81617.51,0.0,-0.9864,1e-05,1.88595]
[1778520267675,43.28,81612.95,0.0,-0.98647,1e-05,1.87776]
[1778520271705,43.28,81617.45,0.0,-0.98642,1e-05,1.88342]
[1778520276740,43.28,81617.5,0.0,-0.98641,1e-05,1.88351]
[1778520279761,43.28,81610.56,0.0,-0.98652,1e-05,1.87107]
[1778520280768,43.28,81607.07,0.0,-0.98657,1e-05,1.86484]
[1778520282784,43.28,81596.36,0.0,-0.98673,1e-05,1.84581]
[1778520283791,43.28,81590.35,0.0,-0.98681,1e-05,1.8352]
[1778520284798,43.28,81589.81,0.0,-0.98682,1e-05,1.83425]
[1778520287819,43.28,81595.43,0.0,-0.98674,1e-05,1.84416]
[1778520292859,43.28,81595.1,0.0,-0.98674,1e-05,1.84358]
[1778520296883,43.28,81600.28,0.0,-0.98667,1e-05,1.85275]
[1778520301917,43.28,81594.9,0.0,-0.98675,1e-05,1.84323]
[1778520303931,43.28,81593.86,0.0,-0.98676,1e-05,1.84139]
[1778520308966,43.28,81589.64,0.0,-0.98682,1e-05,1.83395]
[1778520309973,43.28,81587.39,0.0,-0.98686,1e-05,1.82999]
[1778520312995,43.28,81594.32,0.0,-0.98676,1e-05,1.8422]
[1778520317024,43.28,81603.79,0.0,-0.98662,1e-05,1.85899]
[1778520318031,43.28,81609.58,0.0,-0.98653,1e-05,1.86932]
[1778520322059,43.28,81614.02,0.0,-0.98647,1e-05,1.87727]
[1778520327093,43.28,81611.82,0.0,-0.9865,1e-05,1.87332]
[1778520329107,43.28,81616.41,0.0,-0.98643,1e-05,1.88156]
[1778520333135,43.28,81607.69,0.0,-0.98658,1e-05,1.86354]
[1778520338171,43.28,81604.71,0.0,-0.98662,1e-05,1.85823]
[1778520341191,43.28,81608.95,0.0,-0.98656,1e-05,1.86579]
[1778520346226,43.28,81607.27,0.0,-0.98658,1e-05,1.86279]
[1778520351261,43.28,81605.18,0.0,-0.98661,1e-05,1.85907]
[1778520353275,43.28,81599.39,0.0,-0.9867,1e-05,1.84879]
[1778520354284,43.28,81590.9,0.0,-0.98682,1e-05,1.83379]
[1778520357305,43.28,81584.88,0.0,-0.98691,1e-05,1.82321]
[1778520362340,43.28,81588.33,0.0,-0.98686,1e-05,1.82927]
[1778520367375,43.28,81590.28,0.0,-0.98683,1e-05,1.8327]
[1778520372409,43.28,81594.02,0.0,-0.98678,1e-05,1.83929]
[1778520377447,43.28,81597.35,0.0,-0.98673,1e-05,1.84517]
[1778520379859,43.28,81606.04,0.0,-0.9866,1e-05,1.8606]
[1778520382480,43.28,81612.41,0.0,-0.98651,1e-05,1.87197]
[1778520383491,43.28,81612.17,0.0,-0.98651,1e-05,1.87154]
[1778520388525,43.28,81610.17,0.0,-0.98654,1e-05,1.86797]
[1778520393561,43.28,81608.34,0.0,-0.98658,1e-05,1.8623]
[1778520396582,43.28,81609.54,0.0,-0.98657,1e-05,1.86444]
[1778520401617,43.28,81602.0,0.0,-0.98668,1e-05,1.85102]
[1778520403630,43.28,81611.49,0.0,-0.98654,1e-05,1.86792]
[1778520404637,43.28,81612.67,0.0,-0.98652,1e-05,1.87003]
[1778520410077,43.28,81615.96,0.0,-0.98647,1e-05,1.87592]
[1778520414707,43.28,81609.99,0.0,-0.98656,1e-05,1.86524]
[1778520416721,43.28,81610.63,0.0,-0.98655,1e-05,1.86638]
[1778520418735,43.28,81604.05,0.0,-0.98665,1e-05,1.85466]
[1778520420147,43.28,81602.95,0.0,-0.98666,1e-05,1.85271]
[1778520425785,43.28,81600.03,0.0,-0.98671,1e-05,1.84753]
[1778520430819,43.28,81600.67,0.0,-0.9867,1e-05,1.84867]
[1778520435853,43.28,81596.74,0.0,-0.98675,1e-05,1.84171]
[1778520437869,43.28,81592.03,0.0,-0.98682,1e-05,1.8334]
[1778520441901,43.28,81588.01,0.0,-0.98688,1e-05,1.82634]
[1778520446931,43.28,81591.24,0.0,-0.98683,1e-05,1.83201]
[1778520451966,43.28,81589.81,0.0,-0.98687,1e-05,1.82713]
[1778520453980,43.28,81585.47,0.0,-0.98693,1e-05,1.81952]
[1778520459015,43.28,81583.12,0.0,-0.98697,1e-05,1.81541]
[1778520464050,43.28,81582.19,0.0,-0.98698,1e-05,1.81378]
[1778520469090,43.28,81581.0,0.0,-0.987,1e-05,1.81171]
[1778520474120,43.28,81580.23,0.0,-0.98701,1e-05,1.81036]
[1778520479160,43.28,81575.89,0.0,-0.98707,1e-05,1.80281]
[1778520484190,43.28,81579.28,0.0,-0.98702,1e-05,1.80871]
[1778520489225,43.28,81583.46,0.0,-0.98696,1e-05,1.816]
[1778520494261,43.28,81584.25,0.0,-0.98695,1e-05,1.81738]
[1778520500304,43.28,81580.61,0.0,-0.987,1e-05,1.81103]
[1778520506345,43.28,81577.3,0.0,-0.98705,1e-05,1.80526]
[1778520508359,43.28,81570.06,0.0,-0.98715,1e-05,1.7927]
[1778520513395,43.28,81568.78,0.0,-0.98719,1e-05,1.78815]
[1778520517423,43.28,81575.39,0.0,-0.98709,1e-05,1.79959]
[1778520522458,43.28,81577.3,0.0,-0.98707,1e-05,1.80291]
[1778520527493,43.28,81573.8,0.0,-0.98712,1e-05,1.79683]
[1778520530919,43.28,81587.47,0.0,-0.98692,1e-05,1.82065]
[1778520531521,43.28,81587.47,0.0,-0.98692,1e-05,1.82065]
[1778520535549,43.28,81592.88,0.0,-0.98684,1e-05,1.83015]
[1778520540584,43.28,81592.94,0.0,-0.98684,1e-05,1.83025]
[1778520545620,43.28,81595.96,0.0,-0.9868,1e-05,1.83557]
[1778520546626,43.28,81601.1,0.0,-0.98672,1e-05,1.84465]
[1778520548640,43.28,81606.22,0.0,-0.98665,1e-05,1.85373]
[1778520553675,43.28,81605.91,0.0,-0.98665,1e-05,1.85318]
[1778520555690,43.28,81600.08,0.0,-0.98674,1e-05,1.84284]
[1778520557703,43.28,81597.3,0.0,-0.98678,1e-05,1.83793]
[1778520562738,43.28,81601.96,0.0,-0.98671,1e-05,1.84617]
[1778520567774,43.28,81601.63,0.0,-0.98671,1e-05,1.84559]
[1778520572844,43.28,81610.07,0.0,-0.98661,1e-05,1.85818]
[1778520573851,43.28,81613.39,0.0,-0.98656,1e-05,1.86409]
[1778520575865,43.28,81617.35,0.0,-0.9865,1e-05,1.87117]
[1778520581269,43.28,81618.18,0.0,-0.98649,1e-05,1.87266]
[1778520583921,43.28,81612.13,0.0,-0.98658,1e-05,1.86185]
[1778520588957,43.28,81617.51,0.0,-0.9865,1e-05,1.87146]
[1778520593993,43.28,81616.8,0.0,-0.98651,1e-05,1.87019]
[1778520599027,43.28,81618.92,0.0,-0.98648,1e-05,1.87398]
[1778520604063,43.28,81621.71,0.0,-0.98644,1e-05,1.87899]
[1778520609099,43.28,81623.35,0.0,-0.98641,1e-05,1.88194]
[1778520613125,43.28,81617.67,0.0,-0.9865,1e-05,1.87174]
[1778520618161,43.28,81620.01,0.0,-0.98646,1e-05,1.87594]
[1778520623197,43.28,81623.75,0.0,-0.98641,1e-05,1.88266]
[1778520628233,43.28,81622.26,0.0,-0.98643,1e-05,1.87998]
[1778520633269,43.28,81623.14,0.0,-0.98643,1e-05,1.87914]
[1778520638304,43.28,81620.34,0.0,-0.98647,1e-05,1.87411]
[1778520642333,43.28,81606.49,0.0,-0.98668,1e-05,1.84942]
[1778520643340,43.28,81603.17,0.0,-0.98673,1e-05,1.84354]
[1778520645353,43.28,81601.18,0.0,-0.98675,1e-05,1.84002]
[1778520648376,43.28,81594.74,0.0,-0.98685,1e-05,1.82867]
[1778520649383,43.28,81593.38,0.0,-0.98687,1e-05,1.82628]
[1778520651398,43.28,81589.07,0.0,-0.98693,1e-05,1.81872]
[1778520660461,43.28,81585.98,0.0,-0.98697,1e-05,1.81332]
[1778520663484,43.28,81579.86,0.0,-0.98706,1e-05,1.80265]
[1778520668516,43.28,81576.84,0.0,-0.9871,1e-05,1.79741]
[1778520673553,43.28,81575.87,0.0,-0.98712,1e-05,1.79573]
[1778520678591,43.28,81575.92,0.0,-0.98712,1e-05,1.79581]
[1778520685639,43.28,81574.92,0.0,-0.98713,1e-05,1.79408]
[1778520690675,43.28,81572.95,0.0,-0.98716,1e-05,1.79067]
[1778520695710,43.28,81572.85,0.0,-0.98718,1e-05,1.78816]
[1778520700746,43.28,81581.23,0.0,-0.98706,1e-05,1.80268]
[1778520702119,43.28,81592.23,0.0,-0.9869,1e-05,1.82189]
[1778520707795,43.28,81595.54,0.0,-0.98685,1e-05,1.8277]
[1778520708806,43.28,81583.06,0.0,-0.98703,1e-05,1.80587]
[1778520713836,43.28,81586.84,0.0,-0.98698,1e-05,1.81246]
[1778520718871,43.28,81584.95,0.0,-0.98701,1e-05,1.80916]
[1778520719878,43.28,81592.92,0.0,-0.98689,1e-05,1.8231]
[1778520720886,43.28,81593.02,0.0,-0.98689,1e-05,1.82327]
[1778520725921,43.28,81593.4,0.0,-0.98688,1e-05,1.82394]
[1778520730956,43.28,81593.2,0.0,-0.98689,1e-05,1.82359]
[1778520736999,43.28,81587.44,0.0,-0.98697,1e-05,1.8135]
[1778520742400,43.28,81587.71,0.0,-0.98697,1e-05,1.81398]
[1778520748082,43.28,81590.05,0.0,-0.98693,1e-05,1.81807]
[1778520753116,43.28,81587.31,0.0,-0.98699,1e-05,1.81091]
[1778520758152,43.28,81586.91,0.0,-0.98699,1e-05,1.81022]
[1778520760166,43.28,81596.64,0.0,-0.98685,1e-05,1.82725]
[1778520761173,43.28,81597.84,0.0,-0.98684,1e-05,1.82936]
[1778520765201,43.28,81609.56,0.0,-0.98667,1e-05,1.85007]
[1778520766208,43.28,81614.1,0.0,-0.9866,1e-05,1.85815]
[1778520767215,43.28,81623.73,0.0,-0.98646,1e-05,1.87536]
[1778520768222,43.28,81625.93,0.0,-0.98642,1e-05,1.87931]
[1778520773258,43.28,81626.24,0.0,-0.98642,1e-05,1.87987]
[1778520778293,43.28,81620.45,0.0,-0.98651,1e-05,1.86948]
[1778520783328,43.28,81618.74,0.0,-0.98653,1e-05,1.86643]
[1778520788363,43.28,81618.4,0.0,-0.98654,1e-05,1.86582]
[1778520793398,43.28,81619.84,0.0,-0.98651,1e-05,1.86839]
[1778520798440,43.28,81620.94,0.0,-0.9865,1e-05,1.87036]
[1778520799446,43.28,81633.14,0.0,-0.98632,1e-05,1.8923]
[1778520800452,43.28,81633.67,0.0,-0.98631,1e-05,1.89326]
[1778520805488,43.28,81634.91,0.0,-0.98629,1e-05,1.8955]
[1778520810524,43.28,81634.48,0.0,-0.9863,1e-05,1.89472]
[1778520815559,43.28,81637.54,0.0,-0.98627,1e-05,1.89783]
[1778520817572,43.28,81631.71,0.0,-0.98636,1e-05,1.88729]
[1778520822609,43.28,81627.32,0.0,-0.98642,1e-05,1.87939]
[1778520827642,43.28,81626.7,0.0,-0.98643,1e-05,1.87827]
[1778520832679,43.28,81627.78,0.0,-0.98641,1e-05,1.88021]
[1778520837714,43.28,81627.84,0.0,-0.98641,1e-05,1.88032]
[1778520843192,43.28,81626.67,0.0,-0.98643,1e-05,1.87822]
[1778520848790,43.28,81625.16,0.0,-0.98645,1e-05,1.87551]
[1778520857857,43.28,81625.97,0.0,-0.98644,1e-05,1.87696]
[1778520863332,43.28,81624.76,0.0,-0.98646,1e-05,1.87479]
[1778520866921,43.28,81633.49,0.0,-0.98633,1e-05,1.8905]
[1778520873403,43.28,81634.62,0.0,-0.98633,1e-05,1.89011]
[1778520879005,43.28,81639.46,0.0,-0.98626,2e-05,1.89887]
[1778520883472,43.28,81645.32,0.0,-0.98617,2e-05,1.90951]
[1778520889077,43.28,81648.16,0.0,-0.98613,2e-05,1.91469]
[1778520891094,43.28,81653.51,0.0,-0.98604,2e-05,1.92446]
[1778520895126,43.28,81658.91,0.0,-0.98596,2e-05,1.93437]
[1778520897134,43.28,81668.56,0.0,-0.98581,2e-05,1.95218]
[1778520899148,43.28,81676.55,0.0,-0.98569,2e-05,1.96703]
[1778520902169,43.28,81680.98,0.0,-0.98562,2e-05,1.97529]
[1778520903612,43.28,81692.01,0.0,-0.98545,2e-05,1.996]
[1778520905198,43.28,81694.25,0.0,-0.98541,2e-05,2.00022]
[1778520906206,43.28,81686.66,0.0,-0.98553,2e-05,1.98593]
[1778520907211,43.28,81687.3,0.0,-0.98552,2e-05,1.98713]
[1778520912249,43.28,81687.14,0.0,-0.98552,2e-05,1.98683]
[1778520917287,43.28,81692.24,0.0,-0.98544,2e-05,1.99643]
[1778520920304,43.28,81696.35,0.0,-0.98538,2e-05,2.00419]
[1778520925338,43.28,81697.7,0.0,-0.98536,2e-05,2.00674]
[1778520930374,43.28,81699.35,0.0,-0.98533,2e-05,2.00987]
[1778520935409,43.28,81700.12,0.0,-0.98534,2e-05,2.00879]
[1778520938433,43.28,81705.65,0.0,-0.98525,2e-05,2.01929]
[1778520940447,43.28,81708.12,0.0,-0.98521,2e-05,2.02399]
[1778520947497,43.28,81708.24,0.0,-0.98521,2e-05,2.02422]
[1778520952531,43.28,81711.85,0.0,-0.98515,2e-05,2.03111]
[1778520957565,43.28,81703.82,0.0,-0.98528,2e-05,2.01581]
[1778520958573,43.28,81704.16,0.0,-0.98527,2e-05,2.01646]
[1778520963608,43.28,81706.72,0.0,-0.98523,2e-05,2.02132]
[1778520968643,43.28,81705.14,0.0,-0.98526,2e-05,2.01832]
[1778520969650,43.28,81688.61,0.0,-0.98552,2e-05,1.98708]
[1778520970657,43.28,81688.14,0.0,-0.98553,2e-05,1.9862]
[1778520975692,43.28,81690.64,0.0,-0.98549,2e-05,1.9909]
[1778520980726,43.28,81690.7,0.0,-0.98549,2e-05,1.99101]
[1778520984756,43.28,81690.54,0.0,-0.98549,2e-05,1.99071]
[1778520985763,43.28,81687.65,0.0,-0.98553,2e-05,1.98528]
[1778520990799,43.28,81682.93,0.0,-0.98561,2e-05,1.97643]
[1778520995836,43.28,81677.63,0.0,-0.98571,2e-05,1.96404]
[1778521000871,43.28,81681.27,0.0,-0.98565,2e-05,1.97083]
[1778521005905,43.28,81677.1,0.0,-0.98572,2e-05,1.96306]
[1778521010940,43.28,81680.09,0.0,-0.98567,2e-05,1.96863]
[1778521012954,43.28,81688.25,0.0,-0.98554,2e-05,1.98389]
[1778521014398,43.28,81698.13,0.0,-0.98539,2e-05,2.00249]
[1778521014981,43.28,81698.13,0.0,-0.98539,2e-05,2.00249]
[1778521015976,43.28,81707.41,0.0,-0.98524,2e-05,2.02009]
[1778521016983,43.28,81714.36,0.0,-0.98513,2e-05,2.03335]
[1778521020009,43.28,81709.47,0.0,-0.98521,2e-05,2.02402]
[1778521025039,43.28,81714.26,0.0,-0.98513,2e-05,2.03316]
[1778521030074,43.28,81713.58,0.0,-0.98514,2e-05,2.03186]
[1778521035111,43.28,81713.43,0.0,-0.98514,2e-05,2.03158]
[1778521038130,43.28,81708.19,0.0,-0.98523,2e-05,2.02158]
[1778521039139,43.28,81702.75,0.0,-0.98531,2e-05,2.01124]
[1778521044611,43.28,81705.02,0.0,-0.98528,2e-05,2.01555]
[1778521048200,43.28,81712.52,0.0,-0.98516,2e-05,2.02984]
[1778521051221,43.28,81715.72,0.0,-0.98512,2e-05,2.0334]
[1778521054683,43.28,81735.07,0.0,-0.98481,2e-05,2.07068]
[1778521055259,43.28,81735.07,0.0,-0.98481,2e-05,2.07068]
[1778521059283,43.28,81742.84,0.0,-0.98468,2e-05,2.0858]
[1778521060290,43.28,81755.72,0.0,-0.98447,2e-05,2.11105]
[1778521062305,43.28,81757.54,0.0,-0.98444,2e-05,2.11464]
[1778521064753,43.28,81765.08,0.0,-0.98431,2e-05,2.12955]
[1778521065330,43.28,81765.08,0.0,-0.98431,2e-05,2.12955]
[1778521066333,43.28,81766.18,0.0,-0.98429,2e-05,2.13173]
[1778521069355,43.28,81756.11,0.0,-0.98446,2e-05,2.11182]
[1778521070361,43.28,81755.18,0.0,-0.98448,2e-05,2.10999]
[1778521076404,43.28,81754.56,0.0,-0.98449,2e-05,2.10877]
[1778521081438,43.28,81756.56,0.0,-0.98446,2e-05,2.11271]
[1778521086473,43.28,81755.58,0.0,-0.98447,2e-05,2.11078]
[1778521091508,43.28,81754.16,0.0,-0.9845,2e-05,2.10798]
[1778521096543,43.28,81752.59,0.0,-0.98452,2e-05,2.10489]
[1778521098556,43.28,81759.75,0.0,-0.9844,2e-05,2.119]
[1778521099564,43.28,81767.76,0.0,-0.98427,2e-05,2.13487]
[1778521100571,43.28,81790.96,0.0,-0.98387,2e-05,2.18136]
[1778521101578,43.28,81791.75,0.0,-0.98386,2e-05,2.18295]
[1778521103592,43.28,81799.81,0.0,-0.98372,2e-05,2.1993]
[1778521104602,43.28,81810.7,0.0,-0.98353,2e-05,2.22152]
[1778521105609,43.28,81819.04,0.0,-0.98338,2e-05,2.23867]
[1778521106614,43.28,81819.04,0.0,-0.98338,2e-05,2.23867]
[1778521109635,43.28,81819.87,0.0,-0.98337,2e-05,2.24038]
[1778521114671,43.28,81815.3,0.0,-0.98347,2e-05,2.22825]
[1778521119705,43.28,81812.95,0.0,-0.98351,2e-05,2.22343]
[1778521124739,43.28,81811.44,0.0,-0.98354,2e-05,2.22033]
[1778521129777,43.28,81812.4,0.0,-0.98352,2e-05,2.2223]
[1778521134811,43.28,81813.07,0.0,-0.98351,2e-05,2.22367]
[1778521139845,43.28,81810.52,0.0,-0.98355,2e-05,2.21845]
[1778521141859,43.28,81816.52,0.0,-0.98345,2e-05,2.23076]
[1778521146894,43.28,81814.68,0.0,-0.98348,2e-05,2.22698]
[1778521151929,43.28,81811.78,0.0,-0.98353,2e-05,2.22103]
[1778521154963,43.28,81827.97,0.0,-0.98325,2e-05,2.2544]
[1778521155970,43.28,81843.28,0.0,-0.98297,2e-05,2.28631]
[1778521159992,43.28,81834.52,0.0,-0.98313,2e-05,2.26801]
[1778521165033,43.28,81841.4,0.0,-0.98301,2e-05,2.28237]
[1778521166040,43.28,81846.98,0.0,-0.9829,2e-05,2.29407]
[1778521171076,43.28,81850.9,0.0,-0.98285,2e-05,2.29955]
[1778521173090,43.28,81856.98,0.0,-0.98274,2e-05,2.31237]
[1778521174097,43.28,81862.7,0.0,-0.98264,2e-05,2.32449]
[1778521177118,43.28,81854.08,0.0,-0.9828,2e-05,2.30625]
[1778521182153,43.28,81852.32,0.0,-0.98283,2e-05,2.30254]
[1778521187187,43.28,81855.67,0.0,-0.98277,2e-05,2.3096]
[1778521192226,43.28,81854.01,0.0,-0.9828,2e-05,2.3061]
[1778521197260,43.28,81849.32,0.0,-0.98288,2e-05,2.29622]
[1778521202295,43.28,81847.95,0.0,-0.98291,2e-05,2.29334]
[1778521205743,43.28,81860.34,0.0,-0.98268,2e-05,2.31948]
[1778521207330,43.28,81861.07,0.0,-0.98267,2e-05,2.32103]
[1778521212365,43.28,81866.78,0.0,-0.98256,2e-05,2.33316]
[1778521213372,43.28,81865.74,0.0,-0.98258,2e-05,2.33095]
[1778521218407,43.28,81864.02,0.0,-0.98261,2e-05,2.32729]
[1778521223445,43.28,81862.29,0.0,-0.98265,2e-05,2.32362]
[1778521228479,43.28,81860.47,0.0,-0.98268,2e-05,2.31976]
[1778521233515,43.28,81858.43,0.0,-0.98274,2e-05,2.31266]
[1778521238547,43.28,81855.54,0.0,-0.98279,2e-05,2.30655]
[1778521243582,43.28,81853.3,0.0,-0.98283,2e-05,2.30183]
[1778521248649,43.28,81855.96,0.0,-0.98278,2e-05,2.30744]
[1778521250637,43.28,81863.52,0.0,-0.98264,2e-05,2.32344]
[1778521251650,43.28,81865.39,0.0,-0.98261,2e-05,2.32741]
[1778521256680,43.28,81863.58,0.0,-0.98264,2e-05,2.32357]
[1778521261719,43.28,81865.18,0.0,-0.98261,2e-05,2.32697]
[1778521266752,43.28,81883.26,0.0,-0.98228,2e-05,2.36562]
[1778521267759,43.28,81890.91,0.0,-0.98214,2e-05,2.38213]
[1778521268767,43.28,81892.82,0.0,-0.9821,2e-05,2.38626]
[1778521273801,43.28,81894.97,0.0,-0.98206,2e-05,2.39092]
[1778521277847,43.28,81902.72,0.0,-0.98191,2e-05,2.40778]
[1778521278839,43.28,81912.08,0.0,-0.98173,2e-05,2.42826]
[1778521279858,43.28,81919.99,0.0,-0.98158,2e-05,2.44567]
[1778521280855,43.28,81919.06,0.0,-0.9816,2e-05,2.44362]
[1778521281860,43.28,81899.6,0.0,-0.98197,2e-05,2.40098]
[1778521282868,43.28,81894.27,0.0,-0.98207,2e-05,2.38941]
[1778521283874,43.28,81891.3,0.0,-0.98213,2e-05,2.38297]
[1778521288916,43.28,81896.18,0.0,-0.98204,2e-05,2.39355]
[1778521289929,43.28,81907.3,0.0,-0.98183,2e-05,2.41779]
[1778521290924,43.28,81917.27,0.0,-0.98164,2e-05,2.43967]
[1778521291932,43.28,81916.76,0.0,-0.98167,2e-05,2.43568]
[1778521292938,43.28,81910.6,0.0,-0.98178,2e-05,2.42215]
[1778521293950,43.28,81910.17,0.0,-0.98179,2e-05,2.42121]
[1778521295965,43.28,81900.96,0.0,-0.98197,2e-05,2.40109]
[1778521296970,43.28,81892.9,0.0,-0.98212,2e-05,2.3836]
[1778521297978,43.28,81896.35,0.0,-0.98205,2e-05,2.39108]
[1778521299991,43.28,81896.65,0.0,-0.98205,2e-05,2.39173]
[1778521300999,43.28,81906.85,0.0,-0.98186,2e-05,2.41394]
[1778521302008,43.28,81915.91,0.0,-0.98168,2e-05,2.43381]
[1778521303013,43.28,81916.12,0.0,-0.98168,2e-05,2.43427]
[1778521308049,43.28,81916.53,0.0,-0.98167,2e-05,2.43517]
[1778521313117,43.28,81913.32,0.0,-0.98173,2e-05,2.42811]
[1778521318151,43.28,81912.33,0.0,-0.98175,2e-05,2.42594]
[1778521323186,43.28,81915.57,0.0,-0.98169,2e-05,2.43306]
[1778521328224,43.28,81920.04,0.0,-0.9816,2e-05,2.4429]
[1778521333261,43.28,81931.53,0.0,-0.98138,2e-05,2.46834]
[1778521334264,43.28,81938.57,0.0,-0.98124,2e-05,2.48403]
[1778521335272,43.28,81947.32,0.0,-0.98107,2e-05,2.50364]
[1778521336679,43.28,81950.87,0.0,-0.981,2e-05,2.51163]
[1778521342319,43.28,81958.69,0.0,-0.98085,2e-05,2.52929]
[1778521347354,43.28,81958.37,0.0,-0.98085,2e-05,2.52856]
[1778521350376,43.28,81941.61,0.0,-0.98118,2e-05,2.49083]
[1778521355410,43.28,81948.99,0.0,-0.98106,2e-05,2.50447]
[1778521357424,43.28,81944.6,0.0,-0.98115,2e-05,2.49461]
[1778521361452,43.28,81953.6,0.0,-0.98097,2e-05,2.51485]
[1778521365482,43.28,81945.27,0.0,-0.98113,2e-05,2.49611]
[1778521371523,43.28,81945.87,0.0,-0.98112,2e-05,2.49746]
[1778521376967,43.28,81944.25,0.0,-0.98115,2e-05,2.49383]
[1778521382600,43.28,81943.75,0.0,-0.98116,2e-05,2.49271]
[1778521385620,43.28,81948.85,0.0,-0.98106,2e-05,2.50415]
[1778521390657,43.28,81952.3,0.0,-0.98099,2e-05,2.51192]
[1778521395691,43.28,81954.55,0.0,-0.98095,2e-05,2.51699]
[1778521400726,43.28,81954.8,0.0,-0.98095,2e-05,2.51755]
[1778521405760,43.28,81956.65,0.0,-0.98091,2e-05,2.52173]
[1778521407183,43.28,81963.11,0.0,-0.98078,2e-05,2.53636]
[1778521407777,43.28,81963.11,0.0,-0.98078,2e-05,2.53636]
[1778521409790,43.28,81972.33,0.0,-0.9806,2e-05,2.55736]
[1778521410799,43.28,81978.27,0.0,-0.98048,2e-05,2.57095]
[1778521411805,43.28,81982.8,0.0,-0.98041,2e-05,2.57837]
[1778521412833,43.28,81981.37,0.0,-0.98043,2e-05,2.57509]
[1778521417255,43.28,81975.95,0.0,-0.98054,2e-05,2.56266]
[1778521421875,43.28,81978.55,0.0,-0.98049,2e-05,2.56862]
[1778521426910,43.28,81975.49,0.0,-0.98055,2e-05,2.56161]
[1778521431946,43.28,81973.85,0.0,-0.98059,2e-05,2.55786]
[1778521436980,43.28,81970.93,0.0,-0.98064,2e-05,2.5512]
[1778521442015,43.28,81972.42,0.0,-0.98061,2e-05,2.5546]
[1778521445038,43.28,81977.98,0.0,-0.9805,2e-05,2.56731]
[1778521450074,43.28,81972.67,0.0,-0.98061,2e-05,2.55517]
[1778521455108,43.28,81973.26,0.0,-0.9806,2e-05,2.55652]
[1778521460141,43.28,81973.94,0.0,-0.98058,2e-05,2.55807]
[1778521464170,43.28,81980.61,0.0,-0.98045,2e-05,2.57334]
[1778521468197,43.28,81982.06,0.0,-0.98042,2e-05,2.57667]
[1778521473233,43.28,81981.37,0.0,-0.98046,2e-05,2.57211]
[1778521476254,43.28,81988.71,0.0,-0.98031,2e-05,2.589]
[1778521477263,43.28,81987.02,0.0,-0.98034,2e-05,2.5851]
[1778521482298,43.28,81980.44,0.0,-0.98047,2e-05,2.56998]
[1778521484309,43.28,81978.77,0.0,-0.98051,2e-05,2.56615]
[1778521489347,43.28,81976.22,0.0,-0.98056,2e-05,2.56031]
[1778521491363,43.28,81987.19,0.0,-0.98034,2e-05,2.58549]
[1778521492369,43.28,81988.24,0.0,-0.98032,2e-05,2.58791]
[1778521497405,43.28,81981.4,0.0,-0.98046,2e-05,2.57218]
[1778521498416,43.28,81977.27,0.0,-0.98054,2e-05,2.56271]
[1778521500430,43.28,81961.77,0.0,-0.98085,2e-05,2.52743]
[1778521501433,43.28,81957.9,0.0,-0.98093,2e-05,2.51868]
[1778521503465,43.28,81963.33,0.0,-0.98082,2e-05,2.53096]
[1778521504472,43.28,81962.96,0.0,-0.98083,2e-05,2.53012]
[1778521507919,43.28,81985.43,0.0,-0.98037,2e-05,2.58144]
[1778521509511,43.28,82011.74,0.0,-0.97983,2e-05,2.64252]
[1778521510523,43.28,82029.39,0.0,-0.97946,2e-05,2.68411]
[1778521511531,43.28,82036.11,0.0,-0.97932,2e-05,2.70007]
[1778521512535,43.28,82008.53,0.0,-0.9799,2e-05,2.63501]
[1778521513539,43.28,81999.44,0.0,-0.98009,2e-05,2.61383]
[1778521514546,43.28,81979.55,0.0,-0.98049,2e-05,2.56794]
[1778521517992,43.28,81966.2,0.0,-0.98076,2e-05,2.53748]
[1778521518583,43.28,81966.2,0.0,-0.98076,2e-05,2.53748]
[1778521523611,43.28,81969.4,0.0,-0.9807,2e-05,2.54475]
[1778521528069,43.28,81984.3,0.0,-0.9804,2e-05,2.57884]
[1778521530660,43.28,81978.38,0.0,-0.98052,2e-05,2.56526]
[1778521532675,43.28,81987.18,0.0,-0.98036,2e-05,2.58248]
[1778521538143,43.28,81999.08,0.0,-0.98012,2e-05,2.60999]
[1778521538721,43.28,81999.08,0.0,-0.98012,2e-05,2.60999]
[1778521541741,43.28,82013.79,0.0,-0.97981,2e-05,2.64429]
[1778521542748,43.28,82008.45,0.0,-0.97992,2e-05,2.6318]
[1778521543756,43.28,81998.22,0.0,-0.98013,2e-05,2.60799]
[1778521545770,43.28,81985.61,0.0,-0.98039,2e-05,2.57887]
[1778521550806,43.28,81984.92,0.0,-0.98041,2e-05,2.57728]
[1778521555839,43.28,81981.17,0.0,-0.98048,2e-05,2.56867]
[1778521560878,43.28,81977.09,0.0,-0.98056,2e-05,2.55933]
[1778521563898,43.28,81968.51,0.0,-0.98074,2e-05,2.53977]
[1778521564901,43.28,81965.19,0.0,-0.9808,2e-05,2.53223]
[1778521566916,43.28,81972.36,0.0,-0.98066,2e-05,2.54853]
[1778521570944,43.28,81973.68,0.0,-0.98063,2e-05,2.55154]
[1778521575980,43.28,81970.97,0.0,-0.98069,2e-05,2.54537]
[1778521581018,43.28,81972.15,0.0,-0.98066,2e-05,2.54805]
[1778521585046,43.28,81966.19,0.0,-0.98078,2e-05,2.5345]
[1778521590082,43.28,81964.45,0.0,-0.98082,2e-05,2.53055]
[1778521594110,43.28,81982.87,0.0,-0.98047,2e-05,2.56959]
[1778521595116,43.28,81990.7,0.0,-0.98031,2e-05,2.5876]
[1778521599150,43.28,81992.88,0.0,-0.98027,2e-05,2.59263]
[1778521601165,43.28,81986.3,0.0,-0.9804,2e-05,2.57747]
[1778521603180,43.28,81984.08,0.0,-0.98044,2e-05,2.57237]
[1778521605194,43.28,81994.38,0.0,-0.98023,2e-05,2.5961]
[1778521606202,43.28,81996.44,0.0,-0.98019,2e-05,2.60086]
[1778521610228,43.28,82001.48,0.0,-0.98009,2e-05,2.61255]
[1778521615264,43.28,82004.75,0.0,-0.98002,2e-05,2.62015]
[1778521620304,43.28,82008.65,0.0,-0.97994,2e-05,2.62925]
[1778521625340,43.28,82011.32,0.0,-0.97989,2e-05,2.63548]
[1778521626341,43.28,81999.95,0.0,-0.98012,2e-05,2.609]
[1778521628355,43.28,81992.76,0.0,-0.98027,2e-05,2.59236]
[1778521633389,43.28,81987.25,0.0,-0.98038,2e-05,2.57966]
[1778521638424,43.28,81982.92,0.0,-0.98047,2e-05,2.56971]
[1778521640439,43.28,81976.96,0.0,-0.98059,2e-05,2.55606]
[1778521644467,43.28,81967.41,0.0,-0.98078,2e-05,2.53432]
[1778521650508,43.28,81966.03,0.0,-0.98081,2e-05,2.53118]
[1778521652522,43.28,81960.95,0.0,-0.98093,2e-05,2.51674]
[1778521653532,43.28,81954.82,0.0,-0.98105,2e-05,2.50293]
[1778521655543,43.28,81948.34,0.0,-0.98118,2e-05,2.48839]
[1778521658568,43.28,81935.71,0.0,-0.98143,2e-05,2.46023]
[1778521660578,43.28,81924.48,0.0,-0.98164,2e-05,2.4354]
[1778521665613,43.28,81922.6,0.0,-0.98168,2e-05,2.43126]
[1778521669641,43.28,81918.43,0.0,-0.98176,2e-05,2.4221]
[1778521674676,43.28,81917.55,0.0,-0.98177,2e-05,2.42018]
[1778521679712,43.28,81916.2,0.0,-0.9818,2e-05,2.41722]
[1778521682732,43.28,81910.5,0.0,-0.98191,2e-05,2.40476]
[1778521687770,43.28,81911.54,0.0,-0.98189,2e-05,2.40703]
[1778521692802,43.28,81912.07,0.0,-0.98188,2e-05,2.40819]
[1778521697837,43.28,81907.26,0.0,-0.98197,2e-05,2.3977]
[1778521702875,43.28,81903.95,0.0,-0.98203,2e-05,2.3905]
[1778521706902,43.28,81912.06,0.0,-0.98188,2e-05,2.40816]
[1778521711935,43.28,81913.06,0.0,-0.98188,2e-05,2.40749]
[1778521715963,43.28,81908.02,0.0,-0.98198,2e-05,2.3965]
[1778521720999,43.28,81903.05,0.0,-0.98207,2e-05,2.38571]
[1778521722006,43.28,81910.98,0.0,-0.98192,2e-05,2.40295]
[1778521725028,43.28,81916.82,0.0,-0.98181,2e-05,2.41571]
[1778521730061,43.28,81917.43,0.0,-0.9818,2e-05,2.41704]
[1778521735096,43.28,81917.79,0.0,-0.98179,2e-05,2.41783]
[1778521737110,43.28,81910.94,0.0,-0.98192,2e-05,2.40286]
[1778521741139,43.28,81909.23,0.0,-0.98195,2e-05,2.39914]
[1778521743152,43.28,81916.43,0.0,-0.98182,2e-05,2.41485]
[1778521744159,43.28,81918.14,0.0,-0.98178,2e-05,2.4186]
[1778521745167,43.28,81906.88,0.0,-0.982,2e-05,2.39402]
[1778521746173,43.28,81906.55,0.0,-0.982,2e-05,2.3933]
[1778521751208,43.28,81911.34,0.0,-0.98191,2e-05,2.40373]
[1778521754229,43.28,81919.99,0.0,-0.98175,2e-05,2.42265]
[1778521755236,43.28,81921.17,0.0,-0.98173,2e-05,2.42524]
[1778521760271,43.28,81921.3,0.0,-0.98172,2e-05,2.42553]
[1778521765306,43.28,81920.78,0.0,-0.98173,2e-05,2.42439]
[1778521767321,43.28,81912.43,0.0,-0.98189,2e-05,2.40611]
[1778521768327,43.28,81917.65,0.0,-0.98179,2e-05,2.41752]
[1778521769334,43.28,81918.42,0.0,-0.98178,2e-05,2.41921]
[1778521772355,43.28,81912.97,0.0,-0.9819,2e-05,2.40443]
[1778521774370,43.28,81925.96,0.0,-0.98166,2e-05,2.4329]
[1778521775377,43.28,81926.24,0.0,-0.98165,2e-05,2.43351]
[1778521776384,43.28,81915.49,0.0,-0.98186,2e-05,2.40993]
[1778521777390,43.28,81914.44,0.0,-0.98188,2e-05,2.40764]
[1778521782425,43.28,81914.72,0.0,-0.98187,2e-05,2.40825]
[1778521787460,43.28,81917.78,0.0,-0.98181,2e-05,2.41494]
[1778521791495,43.28,81928.54,0.0,-0.98161,2e-05,2.43858]
[1778521795520,43.28,81935.85,0.0,-0.98146,2e-05,2.45474]
[1778521800555,43.28,81935.03,0.0,-0.98148,2e-05,2.45293]
[1778521805590,43.28,81935.02,0.0,-0.98148,2e-05,2.45291]
[1778521807603,43.28,81942.69,0.0,-0.98133,2e-05,2.46994]
[1778521812638,43.28,81949.82,0.0,-0.98119,2e-05,2.48586]
[1778521813647,43.28,81958.6,0.0,-0.98102,2e-05,2.50557]
[1778521815659,43.28,81963.78,0.0,-0.98092,2e-05,2.51725]
[1778521816667,43.28,81970.82,0.0,-0.98078,2e-05,2.53319]
[1778521818680,43.28,81973.22,0.0,-0.98073,2e-05,2.53865]
[1778521819687,43.28,81977.89,0.0,-0.98063,2e-05,2.54928]
[1778521825731,43.28,81975.92,0.0,-0.98067,2e-05,2.54479]
[1778521830766,43.28,81973.7,0.0,-0.98072,2e-05,2.53974]
[1778521835800,43.28,81973.97,0.0,-0.98073,2e-05,2.53739]
[1778521837814,43.28,81979.83,0.0,-0.98062,2e-05,2.55074]
[1778521842849,43.28,81980.55,0.0,-0.9806,2e-05,2.55238]
[1778521847884,43.28,81974.38,0.0,-0.98073,2e-05,2.53832]
[1778521852920,43.28,81975.82,0.0,-0.9807,2e-05,2.5416]
[1778521857955,43.28,81973.24,0.0,-0.98075,2e-05,2.53573]
[1778521862991,43.28,81971.43,0.0,-0.98079,2e-05,2.53162]
[1778521867027,43.28,81963.09,0.0,-0.98095,2e-05,2.51275]
[1778521870532,43.28,81974.99,0.0,-0.98071,2e-05,2.53971]
[1778521876084,43.28,81970.8,0.0,-0.9808,2e-05,2.53019]
[1778521881117,43.28,81968.26,0.0,-0.98085,2e-05,2.52443]
[1778521886152,43.28,81966.85,0.0,-0.98088,2e-05,2.52124]
[1778521891187,43.28,81965.76,0.0,-0.98092,2e-05,2.51583]
[1778521896225,43.28,81965.98,0.0,-0.98092,2e-05,2.51633]
[1778521898238,43.28,81971.15,0.0,-0.98081,2e-05,2.52803]
[1778521900742,43.28,81972.2,0.0,-0.98079,2e-05,2.53041]
[1778521906294,43.28,81970.09,0.0,-0.98083,2e-05,2.52563]
[1778521909319,43.28,81976.48,0.0,-0.98071,2e-05,2.54014]
[1778521910815,43.28,81977.98,0.0,-0.98068,2e-05,2.54355]
[1778521913344,43.28,81987.07,0.0,-0.98049,2e-05,2.56432]
[1778521914363,43.28,81982.53,0.0,-0.98058,2e-05,2.55393]
[1778521916364,43.28,81976.61,0.0,-0.9807,2e-05,2.54043]
[1778521917372,43.28,81973.14,0.0,-0.98077,2e-05,2.53255]
[1778521919385,43.28,81969.22,0.0,-0.98085,2e-05,2.52366]
[1778521924420,43.28,81974.15,0.0,-0.98075,2e-05,2.53484]
[1778521929455,43.28,81973.95,0.0,-0.98076,2e-05,2.53439]
[1778521934490,43.28,81972.54,0.0,-0.98078,2e-05,2.53118]
[1778521939525,43.28,81971.77,0.0,-0.9808,2e-05,2.52944]
[1778521941539,43.28,81966.41,0.0,-0.98091,2e-05,2.5173]
[1778521942546,43.28,81966.3,0.0,-0.98091,2e-05,2.51705]
[1778521944562,43.28,81957.26,0.0,-0.98109,2e-05,2.49669]
[1778521945567,43.28,81956.66,0.0,-0.9811,2e-05,2.49534]
[1778521947580,43.28,81947.18,0.0,-0.98129,2e-05,2.47412]
[1778521948590,43.28,81948.9,0.0,-0.98125,2e-05,2.47796]
[1778521953623,43.28,81944.83,0.0,-0.98135,2e-05,2.46598]
[1778521957653,43.28,81939.73,0.0,-0.98145,2e-05,2.45465]
[1778521958657,43.28,81933.85,0.0,-0.98157,2e-05,2.44164]
[1778521964700,43.28,81939.05,0.0,-0.98147,2e-05,2.45314]
[1778521967721,43.28,81946.68,0.0,-0.98132,2e-05,2.4701]
[1778521972756,43.28,81955.65,0.0,-0.98114,2e-05,2.49014]
[1778521977796,43.28,81958.07,0.0,-0.98109,2e-05,2.49557]
[1778521982831,43.28,81958.47,0.0,-0.98109,2e-05,2.49647]
[1778521983839,43.28,81965.57,0.0,-0.98094,2e-05,2.51246]
[1778521988874,43.28,81968.21,0.0,-0.98089,2e-05,2.51842]
[1778521991894,43.28,81975.43,0.0,-0.98075,2e-05,2.53479]
[1778521993908,43.28,81967.42,0.0,-0.98091,2e-05,2.51664]
[1778521998944,43.28,81967.99,0.0,-0.9809,2e-05,2.51793]
[1778522003978,43.28,81963.48,0.0,-0.98099,2e-05,2.50774]
[1778522004985,43.28,81956.71,0.0,-0.98112,2e-05,2.49252]
[1778522010021,43.28,81958.7,0.0,-0.98108,2e-05,2.49699]
[1778522015055,43.28,81959.18,0.0,-0.98109,2e-05,2.49513]
[1778522020090,43.28,81959.74,0.0,-0.98108,2e-05,2.49639]
[1778522025125,43.28,81959.69,0.0,-0.98108,2e-05,2.49628]
[1778522027140,43.28,81964.62,0.0,-0.98098,2e-05,2.50737]
[1778522032174,43.28,81965.07,0.0,-0.98098,2e-05,2.50839]
[1778522037209,43.28,81966.89,0.0,-0.98094,2e-05,2.51249]
[1778522041738,43.28,81973.4,0.0,-0.98081,2e-05,2.52722]
[1778522047280,43.28,81974.18,0.0,-0.98079,2e-05,2.52899]
[1778522051812,43.28,81968.57,0.0,-0.98091,2e-05,2.51629]
[1778522053322,43.28,81964.57,0.0,-0.98099,2e-05,2.50726]
[1778522058357,43.28,81965.69,0.0,-0.98096,2e-05,2.50979]
[1778522061882,43.28,81959.79,0.0,-0.98108,2e-05,2.4965]
[1778522065406,43.28,81953.31,0.0,-0.98121,2e-05,2.48198]
[1778522066414,43.28,81943.7,0.0,-0.9814,2e-05,2.46056]
[1778522067421,43.28,81942.77,0.0,-0.98141,2e-05,2.45849]
[1778522070441,43.28,81937.83,0.0,-0.98151,2e-05,2.44754]
[1778522071953,43.28,81930.88,0.0,-0.98166,2e-05,2.42931]
[1778522077490,43.28,81928.48,0.0,-0.98171,2e-05,2.42404]
[1778522082023,43.28,81918.01,0.0,-0.98191,2e-05,2.40112]
[1778522083539,43.28,81913.33,0.0,-0.982,2e-05,2.39093]
[1778522084543,43.28,81909.87,0.0,-0.98207,2e-05,2.38341]
[1778522086558,43.28,81906.26,0.0,-0.98213,2e-05,2.37559]
[1778522089578,43.28,81911.79,0.0,-0.98203,2e-05,2.38758]
[1778522094614,43.28,81921.57,0.0,-0.98184,2e-05,2.40889]
[1778522095621,43.28,81915.57,0.0,-0.98196,2e-05,2.3958]
[1778522096628,43.28,81918.01,0.0,-0.98191,2e-05,2.40112]
[1778522099654,43.28,81911.34,0.0,-0.98204,2e-05,2.3866]
[1778522100661,43.28,81907.11,0.0,-0.98212,2e-05,2.37743]
[1778522101667,43.28,81901.62,0.0,-0.98222,2e-05,2.36557]
[1778522102674,43.28,81895.6,0.0,-0.98233,2e-05,2.35262]
[1778522103681,43.28,81893.79,0.0,-0.98237,2e-05,2.34873]
[1778522107709,43.28,81890.28,0.0,-0.98243,2e-05,2.34122]
[1778522112744,43.28,81889.51,0.0,-0.98245,2e-05,2.33957]
[1778522117785,43.28,81886.08,0.0,-0.98251,2e-05,2.33224]
[1778522122818,43.28,81884.81,0.0,-0.98253,2e-05,2.32954]
[1778522127853,43.28,81883.16,0.0,-0.98256,2e-05,2.32602]
[1778522132888,43.28,81892.84,0.0,-0.9824,2e-05,2.34388]
[1778522133896,43.28,81900.9,0.0,-0.98225,2e-05,2.36119]
[1778522138931,43.28,81905.11,0.0,-0.98218,2e-05,2.37027]
[1778522143967,43.28,81907.43,0.0,-0.98213,2e-05,2.37528]
[1778522149002,43.28,81913.51,0.0,-0.98202,2e-05,2.38846]
[1778522154039,43.28,81918.38,0.0,-0.98192,2e-05,2.39906]
[1778522159073,43.28,81918.36,0.0,-0.98192,2e-05,2.39902]
[1778522162093,43.28,81924.57,0.0,-0.98181,2e-05,2.41258]
[1778522167128,43.28,81923.79,0.0,-0.98182,2e-05,2.41088]
[1778522172660,43.28,81926.12,0.0,-0.98178,2e-05,2.41598]
[1778522178205,43.28,81928.64,0.0,-0.98173,2e-05,2.42151]
[1778522179212,43.28,81937.03,0.0,-0.98157,2e-05,2.43998]
[1778522181227,43.28,81946.54,0.0,-0.98138,2e-05,2.46105]
[1778522186261,43.28,81949.3,0.0,-0.98133,2e-05,2.46719]
[1778522189282,43.28,81944.38,0.0,-0.98142,2e-05,2.45626]
[1778522194317,43.28,81943.55,0.0,-0.98146,2e-05,2.45151]
[1778522199352,43.28,81945.88,0.0,-0.98142,2e-05,2.45668]
[1778522204387,43.28,81950.12,0.0,-0.98133,2e-05,2.46611]
[1778522209422,43.28,81948.02,0.0,-0.98137,2e-05,2.46143]
[1778522214457,43.28,81950.89,0.0,-0.98132,2e-05,2.46782]
[1778522219492,43.28,81951.5,0.0,-0.98131,2e-05,2.46918]
[1778522223010,43.28,81937.17,0.0,-0.98159,2e-05,2.4374]
[1778522227550,43.28,81929.22,0.0,-0.98174,2e-05,2.4199]
[1778522230571,43.28,81922.69,0.0,-0.98186,2e-05,2.4056]
[1778522235606,43.28,81922.92,0.0,-0.98186,2e-05,2.40611]
[1778522240640,43.28,81922.78,0.0,-0.98186,2e-05,2.4058]
[1778522246683,43.28,81921.61,0.0,-0.98188,2e-05,2.40324]
[1778522250711,43.28,81927.21,0.0,-0.98178,2e-05,2.41549]
[1778522251718,43.28,81932.13,0.0,-0.9817,2e-05,2.42341]
[1778522252725,43.28,81933.02,0.0,-0.98169,2e-05,2.42537]
[1778522257760,43.27,81931.13,0.0,-0.98175,2e-05,2.41822]
[1778522262796,43.25,81925.82,0.0,-0.98188,2e-05,2.40295]
[1778522265816,43.25,81914.6,0.0,-0.9821,2e-05,2.37783]
[1778522266827,43.25,81907.98,0.0,-0.98223,2e-05,2.36286]
[1778522267834,43.25,81907.22,0.0,-0.98225,2e-05,2.36122]
[1778522272868,43.25,81904.34,0.0,-0.9823,2e-05,2.35501]
[1778522277904,43.25,81909.84,0.0,-0.9822,2e-05,2.36623]
[1778522282940,43.23,81906.07,0.0,-0.9823,2e-05,2.35492]
[1778522287974,43.22,81906.08,0.0,-0.98233,2e-05,2.35118]
[1778522293008,43.2,81904.39,0.0,-0.98239,2e-05,2.34445]
[1778522298044,43.19,81902.69,0.0,-0.98245,2e-05,2.33777]
[1778522303082,43.19,81902.68,0.0,-0.98245,2e-05,2.33774]
[1778522308117,43.19,81901.69,0.0,-0.98247,2e-05,2.33562]
[1778522313152,43.19,81900.09,0.0,-0.98252,2e-05,2.32939]
[1778522318188,43.18,81899.53,0.0,-0.98255,2e-05,2.3264]
[1778522323222,43.18,81899.53,0.0,-0.98255,2e-05,2.3264]
[1778522329264,43.17,81899.09,0.0,-0.98259,2e-05,2.32189]
[1778522334300,43.16,81898.8,0.0,-0.98261,2e-05,2.31892]
[1778522339335,43.15,81898.47,0.0,-0.98263,2e-05,2.31703]
[1778522344370,43.15,81898.78,0.0,-0.98262,2e-05,2.31769]
[1778522349404,43.15,81898.23,0.0,-0.98263,2e-05,2.31652]
[1778522355448,43.15,81897.75,0.0,-0.98264,2e-05,2.3155]
[1778522360482,43.15,81897.48,0.0,-0.98265,2e-05,2.31493]
[1778522365517,43.14,81895.81,0.0,-0.9827,2e-05,2.30842]
[1778522369545,43.13,81887.18,0.0,-0.98288,2e-05,2.28786]
[1778522370552,43.13,81881.66,0.0,-0.98299,2e-05,2.2757]
[1778522375588,43.13,81881.86,0.0,-0.983,2e-05,2.27336]
[1778522381630,43.13,81883.1,0.0,-0.98298,2e-05,2.27596]
[1778522386668,43.13,81886.97,0.0,-0.98291,2e-05,2.28411]
[1778522389691,43.13,81893.95,0.0,-0.98278,2e-05,2.29885]
[1778522390694,43.13,81906.7,0.0,-0.98255,2e-05,2.32537]
[1778522395733,43.12,81910.02,0.0,-0.9825,2e-05,2.33125]
[1778522400767,43.12,81911.94,0.0,-0.98247,2e-05,2.33475]
[1778522404318,43.12,81899.99,0.0,-0.9827,2e-05,2.30866]
[1778522406808,43.12,81900.78,0.0,-0.98269,2e-05,2.30978]
[1778522407815,43.11,81907.62,0.0,-0.98257,2e-05,2.32379]
[1778522408822,43.11,81909.34,0.0,-0.98254,2e-05,2.32688]
[1778522412850,43.1,81903.5,0.0,-0.98267,2e-05,2.31206]
[1778522417885,43.09,81903.28,0.0,-0.9827,2e-05,2.30871]
[1778522422921,43.08,81902.67,0.0,-0.98273,2e-05,2.30458]
[1778522427956,43.07,81900.22,0.0,-0.9828,2e-05,2.29656]
[1778522434006,43.06,81900.06,0.0,-0.98284,2e-05,2.29232]
[1778522439042,43.06,81904.3,0.0,-0.98276,2e-05,2.30131]
[1778522444078,43.06,81907.47,0.0,-0.9827,2e-05,2.30805]
[1778522449112,43.06,81904.94,0.0,-0.98275,2e-05,2.30267]
[1778522450119,43.06,81897.86,0.0,-0.98288,2e-05,2.28767]
[1778522451127,43.06,81898.02,0.0,-0.98287,2e-05,2.28801]
[1778522454149,43.06,81891.86,0.0,-0.98299,2e-05,2.27502]
[1778522460190,43.06,81891.14,0.0,-0.983,2e-05,2.2735]
[1778522461197,43.06,81898.62,0.0,-0.98286,2e-05,2.28928]
[1778522466232,43.06,81899.75,0.0,-0.98284,2e-05,2.29167]
[1778522467239,43.06,81910.34,0.0,-0.98265,2e-05,2.31417]
[1778522472276,43.06,81908.47,0.0,-0.98268,2e-05,2.31018]
[1778522477310,43.06,81907.19,0.0,-0.98271,2e-05,2.30746]
[1778522482345,43.06,81908.08,0.0,-0.98269,2e-05,2.30935]
[1778522487380,43.06,81910.13,0.0,-0.98265,2e-05,2.31372]
[1778522492416,43.06,81910.84,0.0,-0.98266,2e-05,2.31243]
[1778522497451,43.06,81915.22,0.0,-0.98258,2e-05,2.32178]
[1778522502485,43.06,81913.71,0.0,-0.98261,2e-05,2.31855]
[1778522507522,43.06,81914.13,0.0,-0.9826,2e-05,2.31945]
[1778522512556,43.06,81913.81,0.0,-0.9826,2e-05,2.31877]
[1778522515090,43.06,81908.13,0.0,-0.98271,2e-05,2.30666]
[1778522521620,43.06,81909.78,0.0,-0.98268,2e-05,2.31017]
[1778522523642,43.06,81915.78,0.0,-0.98257,2e-05,2.32298]
[1778522526661,43.06,81923.86,0.0,-0.98242,2e-05,2.34031]
[1778522531697,43.06,81924.51,0.0,-0.9824,2e-05,2.34171]
[1778522536731,43.06,81924.39,0.0,-0.98241,2e-05,2.34145]
[1778522541766,43.06,81924.39,0.0,-0.98241,2e-05,2.34145]
[1778522546802,43.06,81928.33,0.0,-0.98233,2e-05,2.34994]
[1778522551838,43.06,81929.86,0.0,-0.98232,2e-05,2.35041]
[1778522556871,43.06,81929.24,0.0,-0.98234,2e-05,2.34907]
[1778522561906,43.06,81932.2,0.0,-0.98228,2e-05,2.35547]
[1778522567949,43.06,81936.49,0.0,-0.9822,2e-05,2.36476]
[1778522572986,43.06,81934.87,0.0,-0.98223,2e-05,2.36124]
[1778522576009,43.06,81923.98,0.0,-0.98243,2e-05,2.33774]
[1778522577015,43.06,81912.95,0.0,-0.98264,2e-05,2.31413]
[1778522578022,43.06,81914.9,0.0,-0.9826,2e-05,2.31829]
[1778522583062,43.06,81916.51,0.0,-0.98257,2e-05,2.32173]
[1778522584070,43.06,81923.11,0.0,-0.98245,2e-05,2.33587]
[1778522585076,43.06,81924.66,0.0,-0.98242,2e-05,2.33921]
[1778522590112,43.06,81924.22,0.0,-0.98243,2e-05,2.33826]
[1778522595147,43.06,81926.36,0.0,-0.98239,2e-05,2.34286]
[1778522597161,43.06,81920.35,0.0,-0.9825,2e-05,2.32995]
[1778522602195,43.06,81919.7,0.0,-0.98251,2e-05,2.32856]
[1778522607230,43.06,81919.78,0.0,-0.98251,2e-05,2.32873]
[1778522612268,43.06,81920.04,0.0,-0.98253,2e-05,2.32647]
[1778522617301,43.06,81924.11,0.0,-0.98245,2e-05,2.3352]
[1778522622336,43.06,81925.79,0.0,-0.98242,2e-05,2.33881]
[1778522624350,43.06,81931.22,0.0,-0.98232,2e-05,2.35051]
[1778522629386,43.06,81932.02,0.0,-0.9823,2e-05,2.35224]
[1778522633416,43.06,81936.12,0.0,-0.98223,2e-05,2.36111]
[1778522638452,43.06,81935.77,0.0,-0.98223,2e-05,2.36035]
[1778522643488,43.06,81936.21,0.0,-0.98223,2e-05,2.36131]
[1778522644494,43.06,81948.34,0.0,-0.982,2e-05,2.3877]
[1778522646529,43.06,81957.34,0.0,-0.98182,2e-05,2.40743]
[1778522647515,43.06,81957.34,0.0,-0.98182,2e-05,2.40743]
[1778522654570,43.06,81957.83,0.0,-0.98181,2e-05,2.40851]
[1778522658598,43.06,81963.74,0.0,-0.9817,2e-05,2.42153]
[1778522662627,43.06,81969.55,0.0,-0.98159,2e-05,2.43439]
[1778522666154,43.06,81975.87,0.0,-0.98146,2e-05,2.44844]
[1778522671690,43.06,81980.21,0.0,-0.9814,2e-05,2.45521]
[1778522676725,43.06,81983.77,0.0,-0.98133,2e-05,2.46316]
[1778522681760,43.06,81984.13,0.0,-0.98132,2e-05,2.46397]
[1778522687803,43.06,81985.33,0.0,-0.9813,2e-05,2.46666]
[1778522692837,43.06,81987.28,0.0,-0.98126,2e-05,2.47103]
[1778522693844,43.06,81980.18,0.0,-0.9814,2e-05,2.45514]
[1778522698879,43.06,81979.85,0.0,-0.98141,2e-05,2.4544]
[1778522703915,43.06,81982.5,0.0,-0.98136,2e-05,2.46032]
[1778522708949,43.06,81977.39,0.0,-0.98146,2e-05,2.44892]
[1778522713984,43.06,81976.18,0.0,-0.98148,2e-05,2.44622]
[1778522719019,43.06,81975.1,0.0,-0.9815,2e-05,2.44382]
[1778522722041,43.06,81961.04,0.0,-0.98177,2e-05,2.41269]
[1778522723050,43.06,81966.84,0.0,-0.98166,2e-05,2.4255]
[1778522728082,43.06,81968.85,0.0,-0.98162,2e-05,2.42994]
[1778522733121,43.06,81973.84,0.0,-0.98155,2e-05,2.43811]
[1778522738157,43.06,81974.98,0.0,-0.98152,2e-05,2.44065]
[1778522746719,43.06,81975.83,0.0,-0.98151,2e-05,2.44254]
[1778522753262,43.06,81976.49,0.0,-0.98149,2e-05,2.444]
[1778522758297,43.06,81977.17,0.0,-0.98148,2e-05,2.44552]
[1778522763337,43.06,81976.52,0.0,-0.98149,2e-05,2.44407]
[1778522768371,43.06,81977.04,0.0,-0.98148,2e-05,2.44523]
[1778522772400,43.06,81985.78,0.0,-0.98131,2e-05,2.46474]
[1778522773407,43.06,81991.99,0.0,-0.98119,2e-05,2.47868]
[1778522774414,43.06,81993.51,0.0,-0.98116,2e-05,2.4821]
[1778522780456,43.06,81993.94,0.0,-0.98115,2e-05,2.48307]
[1778522782470,43.06,81999.41,0.0,-0.98104,2e-05,2.49541]
[1778522787505,43.06,82003.62,0.0,-0.98096,2e-05,2.50494]
[1778522789522,43.06,82014.22,0.0,-0.98075,2e-05,2.52906]
[1778522794559,43.06,82012.83,0.0,-0.98079,2e-05,2.52292]
[1778522799594,43.06,82008.8,0.0,-0.98088,2e-05,2.51375]
[1778522805639,43.06,82009.98,0.0,-0.98085,2e-05,2.51643]
[1778522808659,43.06,82020.43,0.0,-0.98064,2e-05,2.54029]
[1778522810673,43.06,82025.4,0.0,-0.98055,2e-05,2.55069]
[1778522815708,43.05,82024.71,0.0,-0.98059,2e-05,2.54608]
[1778522820748,43.04,82024.68,0.0,-0.98061,2e-05,2.544]
[1778522822759,43.03,82039.59,0.0,-0.98032,2e-05,2.57632]
[1778522824772,43.02,82044.83,0.0,-0.98023,2e-05,2.58634]
[1778522829806,43.01,82045.0,0.0,-0.98025,2e-05,2.58435]
[1778522834844,43.0,82039.21,0.0,-0.98039,2e-05,2.5688]
[1778522837359,43.0,82045.43,0.0,-0.98028,2e-05,2.58107]
[1778522842897,42.97,82041.39,0.0,-0.98042,2e-05,2.56529]
[1778522845920,42.96,82035.08,0.0,-0.98057,2e-05,2.54863]
[1778522847434,42.96,82026.02,0.0,-0.98075,2e-05,2.52783]
[1778522851962,42.94,82031.69,0.0,-0.98071,2e-05,2.53289]
[1778522857508,42.92,82029.59,0.0,-0.98079,2e-05,2.52314]
[1778522863038,42.9,82030.43,0.0,-0.98083,2e-05,2.51917]
[1778522866059,42.89,82036.39,0.0,-0.98073,2e-05,2.52986]
[1778522867579,42.89,82044.02,0.0,-0.98059,2e-05,2.54637]
[1778522870089,42.88,82064.13,0.0,-0.9802,2e-05,2.59043]
[1778522872103,42.87,82054.08,0.0,-0.98042,2e-05,2.56489]
[1778522873110,42.87,82042.71,0.0,-0.98066,2e-05,2.53863]
[1778522876131,42.86,82037.39,0.0,-0.98079,2e-05,2.52347]
[1778522879153,42.84,82047.21,0.0,-0.98062,2e-05,2.5431]
[1778522882174,42.83,82056.28,0.0,-0.98046,2e-05,2.56103]
[1778522887734,42.81,82061.06,0.0,-0.98042,2e-05,2.56591]
[1778522893252,42.79,82058.55,0.0,-0.98052,2e-05,2.55496]
[1778522898288,42.77,82060.04,0.0,-0.98053,2e-05,2.55339]
[1778522903324,42.75,82061.71,0.0,-0.98054,2e-05,2.5523]
[1778522909369,42.73,82065.28,0.0,-0.98052,2e-05,2.55463]
[1778522914404,42.71,82064.18,0.0,-0.98061,2e-05,2.54421]
[1778522919439,42.69,82057.22,0.0,-0.98079,2e-05,2.52343]
[1778522921453,42.68,82051.47,0.0,-0.98093,2e-05,2.50841]
[1778522926488,42.67,82050.56,0.0,-0.98098,2e-05,2.50188]
[1778522931525,42.65,82048.15,0.0,-0.98107,2e-05,2.49198]
[1778522934547,42.64,82054.76,0.0,-0.98096,2e-05,2.50446]
[1778522935552,42.63,82054.59,0.0,-0.98097,2e-05,2.50317]
[1778522939584,42.62,82049.37,0.0,-0.98111,2e-05,2.48769]
[1778522948648,42.59,82045.18,0.0,-0.98126,2e-05,2.47044]
[1778522949656,42.59,82036.3,0.0,-0.98145,2e-05,2.44951]
[1778522950661,42.58,82033.58,0.0,-0.98151,2e-05,2.44258]
[1778522952679,42.57,82026.49,0.0,-0.98167,2e-05,2.42433]
[1778522957711,42.56,82023.44,0.0,-0.98176,2e-05,2.41374]
[1778522959725,42.55,82032.31,0.0,-0.9816,2e-05,2.43204]
[1778522968295,42.53,82029.92,0.0,-0.9817,2e-05,2.42048]
[1778522971809,42.52,82038.08,0.0,-0.98159,2e-05,2.43277]
[1778522974831,42.51,82032.54,0.0,-0.98172,2e-05,2.41801]
[1778522979866,42.49,82027.32,0.0,-0.98186,2e-05,2.40264]
[1778522980872,42.49,82007.82,0.0,-0.98224,2e-05,2.35889]
[1778522982886,42.48,82002.28,0.0,-0.98235,2e-05,2.34548]
[1778522987921,42.47,82003.92,0.0,-0.98235,2e-05,2.3459]
[1778522991953,42.46,82012.66,0.0,-0.9822,2e-05,2.36317]
[1778522992996,42.46,82014.24,0.0,-0.98218,2e-05,2.36599]
[1778522998508,42.46,82016.61,0.0,-0.98213,2e-05,2.37121]
[1778523004068,42.46,82020.0,0.0,-0.98207,2e-05,2.37869]
[1778523009103,42.46,82024.15,0.0,-0.98199,2e-05,2.38787]
[1778523014139,42.46,82023.58,0.0,-0.982,2e-05,2.38661]
[1778523019174,42.46,82026.94,0.0,-0.98193,2e-05,2.39406]
[1778523020181,42.46,82017.88,0.0,-0.98211,2e-05,2.37401]
[1778523021189,42.46,82012.73,0.0,-0.98221,2e-05,2.36267]
[1778523023201,42.46,82023.48,0.0,-0.982,2e-05,2.38639]
[1778523028719,42.46,82027.86,0.0,-0.98191,2e-05,2.39611]
[1778523035286,42.46,82028.38,0.0,-0.98192,2e-05,2.39439]
[1778523041326,42.46,82028.52,0.0,-0.98193,2e-05,2.39403]
[1778523046362,42.46,82025.86,0.0,-0.98198,2e-05,2.38813]
[1778523053412,42.46,82021.41,0.0,-0.98207,2e-05,2.37828]
[1778523054419,42.46,82015.94,0.0,-0.98218,2e-05,2.36557]
[1778523058930,42.45,82003.77,0.0,-0.98242,2e-05,2.33763]
[1778523060465,42.45,81999.33,0.0,-0.9825,2e-05,2.32796]
[1778523062479,42.45,81997.95,0.0,-0.98253,2e-05,2.32496]
[1778523065500,42.45,82008.23,0.0,-0.98234,2e-05,2.34677]
[1778523066506,42.45,82007.02,0.0,-0.98237,2e-05,2.34351]
[1778523071542,42.44,82007.99,0.0,-0.98236,2e-05,2.34502]
[1778523076577,42.44,82003.14,0.0,-0.98245,2e-05,2.33444]
[1778523078590,42.44,81997.52,0.0,-0.98255,2e-05,2.32221]
[1778523083626,42.44,81995.54,0.0,-0.98259,2e-05,2.31792]
[1778523088661,42.44,81998.81,0.0,-0.98253,2e-05,2.32501]
[1778523095711,42.44,81999.13,0.0,-0.98254,2e-05,2.32289]
[1778523100744,42.44,82004.29,0.0,-0.98245,2e-05,2.33411]
[1778523102758,42.44,82010.17,0.0,-0.98233,2e-05,2.34696]
[1778523107793,42.44,82009.87,0.0,-0.98234,2e-05,2.3463]
[1778523109809,42.44,82002.72,0.0,-0.98248,2e-05,2.33069]
[1778523113835,42.44,81997.69,0.0,-0.98257,2e-05,2.31976]
[1778523117864,42.44,81985.59,0.0,-0.9828,2e-05,2.29363]
[1778523118871,42.44,81979.12,0.0,-0.98292,2e-05,2.27975]
[1778523119879,42.44,81975.31,0.0,-0.98299,2e-05,2.2716]
[1778523121893,42.44,81966.05,0.0,-0.98316,2e-05,2.2519]
[1778523122899,42.44,81966.23,0.0,-0.98316,2e-05,2.25228]
[1778523124913,42.44,81972.08,0.0,-0.98305,2e-05,2.26472]
[1778523129950,42.44,81976.82,0.0,-0.98296,2e-05,2.27483]
[1778523131964,42.44,81979.49,0.0,-0.98291,2e-05,2.28054]
[1778523136999,42.44,81975.94,0.0,-0.98298,2e-05,2.27295]
[1778523142039,42.44,81975.91,0.0,-0.98298,2e-05,2.27288]
[1778523146067,42.44,81969.45,0.0,-0.9831,2e-05,2.25912]
[1778523148077,42.44,81954.57,0.0,-0.98337,2e-05,2.22766]
[1778523149084,42.44,81950.74,0.0,-0.98344,2e-05,2.21962]
[1778523154120,42.44,81946.58,0.0,-0.98353,2e-05,2.20818]
[1778523159154,42.44,81945.85,0.0,-0.98354,2e-05,2.20665]
[1778523164190,42.44,81946.0,0.0,-0.98354,2e-05,2.20697]
[1778523167211,42.44,81962.16,0.0,-0.98325,2e-05,2.24091]
[1778523168217,42.44,81968.45,0.0,-0.98313,2e-05,2.25423]
[1778523173257,42.44,81973.3,0.0,-0.98305,2e-05,2.26454]
[1778523175269,42.44,81980.49,0.0,-0.98291,2e-05,2.27989]
[1778523180304,42.44,81981.21,0.0,-0.9829,2e-05,2.28143]
[1778523185341,42.44,81983.43,0.0,-0.98286,2e-05,2.28619]
[1778523187355,42.44,81990.08,0.0,-0.98273,2e-05,2.30049]
[1778523189854,42.44,81999.56,0.0,-0.98256,2e-05,2.321]
[1778523191384,42.44,82001.47,0.0,-0.98252,2e-05,2.32515]
[1778523196418,42.44,81999.99,0.0,-0.98255,2e-05,2.32193]
[1778523201453,42.44,82003.04,0.0,-0.98249,2e-05,2.32856]
[1778523206488,42.44,82000.53,0.0,-0.98254,2e-05,2.32311]
[1778523211523,42.44,82000.24,0.0,-0.98256,2e-05,2.31966]
[1778523217565,42.44,81995.96,0.0,-0.98264,2e-05,2.31038]
[1778523222600,42.44,81996.79,0.0,-0.98263,2e-05,2.31218]
[1778523227635,42.44,81996.93,0.0,-0.98263,2e-05,2.31248]
[1778523232673,42.44,81996.75,0.0,-0.98263,2e-05,2.31209]
[1778523237705,42.44,81997.66,0.0,-0.98261,2e-05,2.31406]
[1778523242741,42.44,81998.13,0.0,-0.9826,2e-05,2.31508]
[1778523243748,42.44,81987.89,0.0,-0.98279,2e-05,2.29298]
[1778523245763,42.44,81985.81,0.0,-0.98283,2e-05,2.28851]
[1778523246769,42.44,81980.12,0.0,-0.98294,2e-05,2.27631]
[1778523247775,42.44,81973.02,0.0,-0.98307,2e-05,2.26117]
[1778523248785,42.44,81967.19,0.0,-0.98318,2e-05,2.24879]
[1778523249789,42.44,81966.67,0.0,-0.98319,2e-05,2.24769]
[1778523254824,42.44,81963.12,0.0,-0.98325,2e-05,2.24018]
[1778523259859,42.44,81961.05,0.0,-0.98329,2e-05,2.23581]
[1778523264896,42.44,81963.49,0.0,-0.98324,2e-05,2.24096]
[1778523266909,42.44,81955.16,0.0,-0.9834,2e-05,2.22341]
[1778523267916,42.44,81950.48,0.0,-0.98348,2e-05,2.2136]
[1778523272951,42.44,81950.48,0.0,-0.9835,2e-05,2.21086]
[1778523277986,42.44,81946.8,0.0,-0.98357,2e-05,2.20318]
[1778523280000,42.44,81940.81,0.0,-0.98367,2e-05,2.19071]
[1778523282014,42.44,81938.5,0.0,-0.98371,2e-05,2.18592]
[1778523287049,42.44,81932.3,0.0,-0.98382,2e-05,2.17309]
[1778523291084,42.44,81925.4,0.0,-0.98395,2e-05,2.15889]
[1778523296112,42.44,81926.74,0.0,-0.98392,2e-05,2.16164]
[1778523298126,42.44,81932.81,0.0,-0.98382,2e-05,2.17415]
[1778523303161,42.44,81936.54,0.0,-0.98375,2e-05,2.18186]
[1778523308217,42.44,81937.24,0.0,-0.98374,2e-05,2.18331]
[1778523311238,42.44,81943.18,0.0,-0.98363,2e-05,2.19564]
[1778523316274,42.44,81947.55,0.0,-0.98355,2e-05,2.20474]
[1778523321308,42.44,81951.0,0.0,-0.98349,2e-05,2.21195]
[1778523326343,42.44,81950.66,0.0,-0.9835,2e-05,2.21124]
[1778523331380,42.44,81953.96,0.0,-0.98346,2e-05,2.21541]
[1778523336414,42.44,81958.99,0.0,-0.98337,2e-05,2.22597]
[1778523341450,42.44,81960.47,0.0,-0.98334,2e-05,2.22908]
[1778523345505,42.44,81936.45,0.0,-0.98377,2e-05,2.17896]
[1778523347506,42.44,81922.87,0.0,-0.98401,2e-05,2.15101]
[1778523352541,42.44,81921.44,0.0,-0.98404,2e-05,2.14808]
[1778523354555,42.44,81913.57,0.0,-0.98417,2e-05,2.13203]
[1778523359592,42.44,81913.89,0.0,-0.98417,2e-05,2.13268]
[1778523364627,42.44,81919.66,0.0,-0.98407,2e-05,2.14444]
[1778523369673,42.44,81918.95,0.0,-0.98408,2e-05,2.14299]
[1778523372695,42.44,81909.12,0.0,-0.98425,2e-05,2.123]
[1778523377729,42.44,81901.83,0.0,-0.98438,2e-05,2.10826]
[1778523379747,42.44,81896.15,0.0,-0.98447,2e-05,2.09683]
[1778523384778,42.44,81894.84,0.0,-0.9845,2e-05,2.0942]
[1778523386792,42.44,81902.68,0.0,-0.98436,2e-05,2.10997]
[1778523391827,42.44,81900.08,0.0,-0.98442,2e-05,2.10208]
[1778523396861,42.44,81901.49,0.0,-0.9844,2e-05,2.10492]
[1778523399883,42.44,81896.37,0.0,-0.98449,2e-05,2.09463]
[1778523404918,42.44,81898.21,0.0,-0.98446,2e-05,2.09832]
[1778523409953,42.44,81899.65,0.0,-0.98443,2e-05,2.10122]
[1778523412974,42.44,81905.16,0.0,-0.98434,2e-05,2.11232]
[1778523418010,42.44,81901.6,0.0,-0.9844,2e-05,2.10514]
[1778523420027,42.44,81907.4,0.0,-0.9843,2e-05,2.11685]
[1778523421033,42.44,81906.64,0.0,-0.98431,2e-05,2.11531]
[1778523426068,42.44,81908.98,0.0,-0.98427,2e-05,2.12005]
[1778523429090,42.44,81902.88,0.0,-0.98438,2e-05,2.10772]
[1778523434123,42.44,81897.43,0.0,-0.98447,2e-05,2.09676]
[1778523439159,42.44,81899.86,0.0,-0.98443,2e-05,2.10164]
[1778523443188,42.44,81914.25,0.0,-0.98418,2e-05,2.13074]
[1778523444195,42.44,81915.89,0.0,-0.98415,2e-05,2.13408]
[1778523445202,42.44,81909.98,0.0,-0.98425,2e-05,2.12207]
[1778523446209,42.44,81902.96,0.0,-0.98437,2e-05,2.10788]
[1778523447217,42.44,81901.03,0.0,-0.98441,2e-05,2.104]
[1778523452252,42.44,81899.58,0.0,-0.98445,2e-05,2.09843]
[1778523457286,42.44,81891.18,0.0,-0.98459,2e-05,2.0816]
[1778523458292,42.44,81888.37,0.0,-0.98464,2e-05,2.076]
[1778523464336,42.44,81886.36,0.0,-0.98468,2e-05,2.072]
[1778523469371,42.44,81887.48,0.0,-0.98466,2e-05,2.07422]
[1778523474407,42.44,81886.63,0.0,-0.98467,2e-05,2.07253]
[1778523479441,42.44,81881.69,0.0,-0.98476,2e-05,2.06272]
[1778523480448,42.44,81883.57,0.0,-0.98472,2e-05,2.06645]
[1778523484476,42.44,81890.18,0.0,-0.98461,2e-05,2.07961]
[1778523488515,42.44,81884.81,0.0,-0.9847,2e-05,2.06891]
[1778523490529,42.44,81881.46,0.0,-0.98476,2e-05,2.06226]
[1778523495566,42.44,81881.1,0.0,-0.98477,2e-05,2.06155]
[1778523496572,42.44,81869.39,0.0,-0.98496,2e-05,2.03844]
[1778523497577,42.44,81860.19,0.0,-0.98511,2e-05,2.02043]
[1778523500605,42.44,81850.55,0.0,-0.98527,2e-05,2.00169]
[1778523502058,42.44,81841.43,0.0,-0.98542,2e-05,1.98409]
[1778523507649,42.44,81841.89,0.0,-0.98541,2e-05,1.98498]
[1778523509662,42.44,81832.51,0.0,-0.98556,2e-05,1.96699]
[1778523515704,42.44,81830.9,0.0,-0.98561,2e-05,1.96138]
[1778523520739,42.44,81833.18,0.0,-0.98557,2e-05,1.96573]
[1778523525774,42.44,81835.09,0.0,-0.98554,2e-05,1.96938]
[1778523532268,42.44,81841.81,0.0,-0.98543,2e-05,1.98227]
[1778523533832,42.44,81846.88,0.0,-0.98535,2e-05,1.99203]
[1778523535845,42.44,81851.89,0.0,-0.98527,2e-05,2.00172]
[1778523539873,42.44,81856.55,0.0,-0.98519,2e-05,2.01076]
[1778523540879,42.44,81872.32,0.0,-0.98493,2e-05,2.0416]
[1778523543900,42.44,81876.76,0.0,-0.98486,2e-05,2.05035]
[1778523548946,42.44,81872.96,0.0,-0.98492,2e-05,2.04286]
[1778523553988,42.44,81876.23,0.0,-0.98487,2e-05,2.04931]
[1778523559023,42.44,81876.92,0.0,-0.98485,2e-05,2.05067]
[1778523564058,42.44,81877.34,0.0,-0.98485,2e-05,2.0515]
[1778523566072,42.44,81869.21,0.0,-0.98498,2e-05,2.03549]
[1778523567080,42.44,81867.05,0.0,-0.98502,2e-05,2.03126]
[1778523572550,42.44,81863.98,0.0,-0.98509,2e-05,2.02266]
[1778523578156,42.44,81860.58,0.0,-0.98514,2e-05,2.01603]
[1778523583191,42.44,81858.5,0.0,-0.98518,2e-05,2.01198]
[1778523588227,42.44,81858.16,0.0,-0.98518,2e-05,2.01132]
[1778523593261,42.44,81861.95,0.0,-0.98512,2e-05,2.0187]
[1778523598296,42.44,81864.93,0.0,-0.98507,2e-05,2.02452]
[1778523603331,42.44,81868.55,0.0,-0.98501,2e-05,2.0316]
[1778523605345,42.44,81872.13,0.0,-0.98495,2e-05,2.03863]
[1778523610385,42.44,81878.2,0.0,-0.98485,2e-05,2.05059]
[1778523611393,42.44,81892.07,0.0,-0.98462,2e-05,2.07811]
[1778523612401,42.44,81896.78,0.0,-0.98454,2e-05,2.08753]
[1778523614419,42.44,81901.6,0.0,-0.98445,2e-05,2.09719]
[1778523615427,42.44,81868.75,0.0,-0.98501,2e-05,2.032]
[1778523616437,42.44,81869.59,0.0,-0.98499,2e-05,2.03364]
[1778523621469,42.44,81864.43,0.0,-0.98508,2e-05,2.02354]
[1778523623485,42.44,81872.45,0.0,-0.98495,2e-05,2.03926]
[1778523624491,42.44,81879.84,0.0,-0.98482,2e-05,2.05383]
[1778523629526,42.44,81879.13,0.0,-0.98484,2e-05,2.05242]
[1778523634563,42.44,81881.11,0.0,-0.98482,2e-05,2.05372]
[1778523639596,42.44,81880.08,0.0,-0.98484,2e-05,2.05169]
[1778523642617,42.44,81894.21,0.0,-0.9846,2e-05,2.07975]
[1778523643625,42.44,81894.38,0.0,-0.9846,2e-05,2.08009]
[1778523648659,42.44,81900.39,0.0,-0.98449,2e-05,2.09212]
[1778523653691,42.44,81901.74,0.0,-0.98447,2e-05,2.09483]
[1778523658730,42.44,81899.52,0.0,-0.98451,2e-05,2.09037]
[1778523663763,42.44,81901.37,0.0,-0.98448,2e-05,2.09408]
[1778523668799,42.44,81898.21,0.0,-0.98453,2e-05,2.08775]
[1778523673834,42.44,81896.61,0.0,-0.98456,2e-05,2.08455]
[1778523678869,42.44,81899.05,0.0,-0.98452,2e-05,2.08943]
[1778523683904,42.44,81897.72,0.0,-0.98454,2e-05,2.08677]
[1778523686925,42.44,81886.63,0.0,-0.98473,2e-05,2.06466]
[1778523687932,42.44,81886.36,0.0,-0.98473,2e-05,2.06412]
[1778523693394,42.44,81897.03,0.0,-0.98457,2e-05,2.08275]
[1778523696996,42.44,81905.13,0.0,-0.98443,2e-05,2.09899]
[1778523699009,42.44,81908.9,0.0,-0.98437,2e-05,2.10658]
[1778523704045,42.44,81911.42,0.0,-0.98432,2e-05,2.11167]
[1778523706060,42.44,81917.9,0.0,-0.98421,2e-05,2.12479]
[1778523708073,42.44,81917.73,0.0,-0.98421,2e-05,2.12445]
[1778523713535,42.44,81919.09,0.0,-0.98419,2e-05,2.12721]
[1778523716130,42.44,81926.25,0.0,-0.98407,2e-05,2.1418]
[1778523721164,42.44,81932.13,0.0,-0.98396,2e-05,2.15384]
[1778523726199,42.44,81937.88,0.0,-0.98386,2e-05,2.16566]
[1778523731234,42.44,81937.59,0.0,-0.98387,2e-05,2.16506]
[1778523736270,42.44,81937.51,0.0,-0.98387,2e-05,2.1649]
[1778523738283,42.44,81944.93,0.0,-0.98374,2e-05,2.18022]
[1778523739290,42.44,81947.64,0.0,-0.98369,2e-05,2.18584]
[1778523742312,42.44,81938.47,0.0,-0.98385,2e-05,2.16688]
[1778523743747,42.44,81937.88,0.0,-0.98386,2e-05,2.16566]
[1778523747346,42.44,81931.99,0.0,-0.98397,2e-05,2.15355]
[1778523749361,42.44,81926.85,0.0,-0.98406,2e-05,2.14302]
[1778523751376,42.44,81921.82,0.0,-0.98416,2e-05,2.13008]
[1778523756409,42.44,81919.07,0.0,-0.98421,2e-05,2.12449]
[1778523761444,42.44,81919.2,0.0,-0.98421,2e-05,2.12476]
[1778523766479,42.44,81920.28,0.0,-0.98419,2e-05,2.12695]
[1778523771514,42.44,81920.99,0.0,-0.98418,2e-05,2.1284]
[1778523776550,42.44,81921.46,0.0,-0.98417,2e-05,2.12935]
[1778523781585,42.44,81920.78,0.0,-0.98418,2e-05,2.12797]
[1778523786620,42.44,81919.72,0.0,-0.9842,2e-05,2.12581]
[1778523791655,42.44,81919.92,0.0,-0.9842,2e-05,2.12622]
[1778523796691,42.44,81919.91,0.0,-0.9842,2e-05,2.1262]
[1778523804747,42.44,81920.21,0.0,-0.98419,2e-05,2.12681]
[1778523809781,42.44,81919.18,0.0,-0.98421,2e-05,2.12472]
[1778523814816,42.44,81918.33,0.0,-0.98424,2e-05,2.12032]
[1778523819854,42.44,81919.08,0.0,-0.98423,2e-05,2.12184]
[1778523824887,42.44,81918.94,0.0,-0.98423,2e-05,2.12156]
[1778523829922,42.44,81918.52,0.0,-0.98424,2e-05,2.12071]
[1778523834955,42.44,81918.52,0.0,-0.98424,2e-05,2.12071]
[1778523839991,42.44,81917.97,0.0,-0.98425,2e-05,2.11959]
[1778523845027,42.44,81918.73,0.0,-0.98424,2e-05,2.12113]
[1778523850062,42.44,81917.93,0.0,-0.98425,2e-05,2.11951]
[1778523855098,42.44,81917.62,0.0,-0.98425,2e-05,2.11888]
[1778523860132,42.44,81917.96,0.0,-0.98425,2e-05,2.11957]
[1778523862147,42.44,81928.01,0.0,-0.98407,2e-05,2.14002]
[1778523863155,42.44,81937.37,0.0,-0.98391,2e-05,2.1592]
[1778523864589,42.44,81938.82,0.0,-0.98388,2e-05,2.16218]
[1778523870203,42.44,81943.04,0.0,-0.98381,2e-05,2.17088]
[1778523873225,42.44,81946.2,0.0,-0.98377,2e-05,2.1747]
[1778523878259,42.44,81933.19,0.0,-0.984,2e-05,2.14792]
[1778523879266,42.44,81932.24,0.0,-0.98402,2e-05,2.14598]
[1778523884731,42.44,81934.02,0.0,-0.98399,2e-05,2.14962]
[1778523890343,42.44,81938.39,0.0,-0.98391,2e-05,2.15859]
[1778523895378,42.44,81934.51,0.0,-0.98398,2e-05,2.15063]
[1778523898399,42.44,81926.64,0.0,-0.98412,2e-05,2.13454]
[1778523900413,42.44,81925.42,0.0,-0.98414,2e-05,2.13205]
[1778523902427,42.44,81916.53,0.0,-0.98429,2e-05,2.11401]
[1778523903434,42.44,81914.84,0.0,-0.98432,2e-05,2.11059]
[1778523908471,42.44,81920.34,0.0,-0.98423,2e-05,2.12172]
[1778523909476,42.44,81924.32,0.0,-0.98416,2e-05,2.12981]
[1778523911492,42.44,81927.53,0.0,-0.9841,2e-05,2.13635]
[1778523915519,42.44,81930.8,0.0,-0.98404,2e-05,2.14303]
[1778523920554,42.44,81928.46,0.0,-0.98408,2e-05,2.13825]
[1778523924582,42.44,81918.73,0.0,-0.98425,2e-05,2.11846]
[1778523925590,42.44,81916.68,0.0,-0.98429,2e-05,2.11431]
[1778523930624,42.44,81914.37,0.0,-0.98433,2e-05,2.10964]
[1778523933649,42.44,81906.7,0.0,-0.98448,2e-05,2.09154]
[1778523938685,42.44,81904.52,0.0,-0.98452,2e-05,2.08717]
[1778523943720,42.44,81904.09,0.0,-0.98453,2e-05,2.08631]
[1778523948755,42.44,81898.68,0.0,-0.98462,2e-05,2.07549]
[1778523953791,42.44,81899.31,0.0,-0.98461,2e-05,2.07675]
[1778523958825,42.44,81898.86,0.0,-0.98461,2e-05,2.07585]
[1778523963860,42.44,81898.04,0.0,-0.98463,2e-05,2.07422]
[1778523968894,42.44,81896.28,0.0,-0.98466,2e-05,2.07071]
[1778523973930,42.44,81896.4,0.0,-0.98466,2e-05,2.07095]
[1778523977958,42.44,81905.38,0.0,-0.9845,2e-05,2.08889]
[1778523978965,42.44,81906.34,0.0,-0.98449,2e-05,2.09082]
[1778523984001,42.44,81900.72,0.0,-0.98458,2e-05,2.07957]
[1778523985011,42.44,81895.42,0.0,-0.98467,2e-05,2.069]
[1778523986013,42.44,81882.22,0.0,-0.9849,2e-05,2.04286]
[1778523987022,42.44,81873.35,0.0,-0.98504,2e-05,2.02544]
[1778523988029,42.44,81873.25,0.0,-0.98504,2e-05,2.02524]
[1778523992058,42.44,81866.96,0.0,-0.98517,2e-05,2.01038]
[1778523995519,42.44,81844.84,0.0,-0.98553,2e-05,1.96769]
[1778523996098,42.44,81843.89,0.0,-0.98554,2e-05,1.96587]
[1778523997094,42.44,81823.96,0.0,-0.98586,2e-05,1.92805]
[1778523998101,42.44,81823.96,0.0,-0.98586,2e-05,1.92805]
[1778523999108,42.44,81829.98,0.0,-0.98577,2e-05,1.93941]
[1778524000118,42.44,81848.46,0.0,-0.98547,2e-05,1.97463]
[1778524001122,42.44,81857.08,0.0,-0.98533,2e-05,1.99122]
[1778524003136,42.44,81867.73,0.0,-0.98515,2e-05,2.01188]
[1778524004142,42.44,81867.42,0.0,-0.98516,2e-05,2.01128]
[1778524009177,42.44,81870.32,0.0,-0.98511,2e-05,2.01693]
[1778524011191,42.44,81875.8,0.0,-0.98502,2e-05,2.02764]
[1778524015659,42.44,81888.54,0.0,-0.98481,2e-05,2.05272]
[1778524019249,42.44,81897.72,0.0,-0.98465,2e-05,2.07094]
[1778524024284,42.44,81903.05,0.0,-0.98456,2e-05,2.08158]
[1778524025729,42.44,81915.05,0.0,-0.98436,2e-05,2.10569]
[1778524030326,42.44,81918.98,0.0,-0.98429,2e-05,2.11363]
[1778524035800,42.44,81919.37,0.0,-0.98428,2e-05,2.11442]
[1778524038391,42.44,81924.44,0.0,-0.98419,2e-05,2.1247]
[1778524039398,42.44,81924.1,0.0,-0.9842,2e-05,2.12401]
[1778524043426,42.44,81932.83,0.0,-0.98405,2e-05,2.1418]
[1778524048462,42.44,81933.6,0.0,-0.98403,2e-05,2.14337]
[1778524053504,42.44,81941.55,0.0,-0.98391,2e-05,2.15698]
[1778524055945,42.44,81953.53,0.0,-0.9837,2e-05,2.18172]
[1778524058539,42.44,81958.84,0.0,-0.9836,2e-05,2.19276]
[1778524059546,42.44,81966.39,0.0,-0.98347,2e-05,2.20852]
[1778524061562,42.44,81967.43,0.0,-0.98345,2e-05,2.2107]
[1778524067602,42.44,81968.16,0.0,-0.98344,2e-05,2.21223]
[1778524072638,42.44,81963.97,0.0,-0.98351,2e-05,2.20346]
[1778524074651,42.44,81969.39,0.0,-0.98341,2e-05,2.21481]
[1778524079689,42.44,81973.37,0.0,-0.98334,2e-05,2.22318]
[1778524081700,42.44,81980.46,0.0,-0.98321,2e-05,2.23814]
[1778524082707,42.44,81981.89,0.0,-0.98319,2e-05,2.24116]
[1778524085729,42.44,81988.82,0.0,-0.98306,2e-05,2.25588]
[1778524088749,42.44,81982.42,0.0,-0.98318,2e-05,2.24229]
[1778524090762,42.44,81989.13,0.0,-0.98305,2e-05,2.25654]
[1778524095807,42.44,81993.2,0.0,-0.98298,2e-05,2.26521]
[1778524096809,42.44,82008.2,0.0,-0.9827,2e-05,2.29742]
[1778524097817,42.44,82019.66,0.0,-0.98248,2e-05,2.32226]
[1778524098826,42.44,82019.44,0.0,-0.98249,2e-05,2.32178]
[1778524099831,42.44,82028.91,0.0,-0.98231,2e-05,2.34246]
[1778524101844,42.44,82032.48,0.0,-0.98224,2e-05,2.35029]
[1778524106879,42.44,82029.63,0.0,-0.98229,2e-05,2.34404]
[1778524111918,42.44,82027.97,0.0,-0.98234,2e-05,2.33755]
[1778524116956,42.44,82027.43,0.0,-0.98235,2e-05,2.33637]
[1778524121991,42.44,82028.84,0.0,-0.98233,2e-05,2.33945]
[1778524127027,42.44,82026.86,0.0,-0.98237,2e-05,2.33512]
[1778524132064,42.44,82026.4,0.0,-0.98237,2e-05,2.33412]
[1778524137097,42.44,82027.76,0.0,-0.98235,2e-05,2.33709]
[1778524139112,42.44,82021.07,0.0,-0.98248,2e-05,2.32249]
[1778524144148,42.44,82022.91,0.0,-0.98244,2e-05,2.3265]
[1778524149183,42.44,82021.01,0.0,-0.98248,2e-05,2.32236]
[1778524151196,42.44,82004.16,0.0,-0.98279,2e-05,2.2859]
[1778524155223,42.44,81998.51,0.0,-0.9829,2e-05,2.27377]
[1778524160258,42.44,82000.87,0.0,-0.98286,2e-05,2.27883]
[1778524162272,42.44,81992.83,0.0,-0.98301,2e-05,2.26163]
[1778524167307,42.44,81991.15,0.0,-0.98304,2e-05,2.25805]
[1778524172342,42.44,81992.12,0.0,-0.98304,2e-05,2.25733]
[1778524177377,42.44,81994.07,0.0,-0.983,2e-05,2.26149]
[1778524179391,42.44,81997.73,0.0,-0.98293,2e-05,2.26931]
[1778524184426,42.44,81997.25,0.0,-0.98294,2e-05,2.26828]
[1778524189461,42.44,81992.95,0.0,-0.98302,2e-05,2.2591]
[1778524192482,42.44,81998.79,0.0,-0.98291,2e-05,2.27157]
[1778524197517,42.44,82003.59,0.0,-0.98283,2e-05,2.28187]
[1778524198525,42.44,82008.77,0.0,-0.98273,2e-05,2.29302]
[1778524199531,42.44,82011.96,0.0,-0.98267,2e-05,2.2999]
[1778524202553,42.44,82004.39,0.0,-0.98281,2e-05,2.28359]
[1778524203559,42.44,82004.63,0.0,-0.98281,2e-05,2.2841]
[1778524208596,42.44,82007.76,0.0,-0.98275,2e-05,2.29084]
[1778524213630,42.44,82009.19,0.0,-0.98272,2e-05,2.29392]
[1778524217105,42.44,82026.41,0.0,-0.98239,2e-05,2.33129]
[1778524219672,42.44,82028.29,0.0,-0.98236,2e-05,2.3354]
[1778524224707,42.44,82029.97,0.0,-0.98233,2e-05,2.33908]
[1778524228734,42.44,82044.34,0.0,-0.98205,2e-05,2.3707]
[1778524229741,42.44,82050.58,0.0,-0.98193,2e-05,2.38453]
[1778524230749,42.44,82043.11,0.0,-0.98207,2e-05,2.36798]
[1778524231760,42.44,82035.7,0.0,-0.98224,2e-05,2.34879]
[1778524233770,42.44,82032.75,0.0,-0.98229,2e-05,2.34231]
[1778524235783,42.44,82027.02,0.0,-0.9824,2e-05,2.32978]
[1778524240818,42.44,82027.77,0.0,-0.98239,2e-05,2.33142]
[1778524245853,42.44,82027.32,0.0,-0.9824,2e-05,2.33043]
[1778524250889,42.44,82027.82,0.0,-0.98239,2e-05,2.33153]
[1778524255924,42.44,82031.06,0.0,-0.98233,2e-05,2.33861]
[1778524260960,42.44,82034.84,0.0,-0.98225,2e-05,2.3469]
[1778524263981,42.44,82053.85,0.0,-0.98189,2e-05,2.38892]
[1778524264988,42.44,82057.12,0.0,-0.98182,2e-05,2.3962]
[1778524267004,42.44,82070.19,0.0,-0.98156,2e-05,2.42549]
[1778524268025,42.44,82102.74,0.0,-0.98091,2e-05,2.49962]
[1778524269032,42.44,82098.17,0.0,-0.981,2e-05,2.48911]
[1778524270039,42.44,82089.68,0.0,-0.98117,2e-05,2.46967]
[1778524271047,42.44,82083.2,0.0,-0.9813,2e-05,2.45491]
[1778524273061,42.44,82089.79,0.0,-0.98117,2e-05,2.46992]
[1778524274068,42.44,82102.67,0.0,-0.98092,2e-05,2.49863]
[1778524276082,42.44,82108.68,0.0,-0.98079,2e-05,2.5125]
[1778524281119,42.44,82105.47,0.0,-0.98086,2e-05,2.50509]
[1778524286153,42.39,82102.32,0.0,-0.98104,2e-05,2.48543]
[1778524289189,42.29,82109.25,0.0,-0.98113,2e-05,2.47571]
[1778524294226,42.16,82111.44,0.0,-0.9814,2e-05,2.44477]
[1778524299259,42.15,82110.08,0.0,-0.98146,2e-05,2.43781]
[1778524301274,42.14,82102.38,0.0,-0.98163,2e-05,2.41884]
[1778524306309,42.0,82104.91,0.0,-0.98189,2e-05,2.38949]
[1778524307318,41.98,82091.76,0.0,-0.9822,2e-05,2.35393]
[1778524310336,41.93,82081.42,0.0,-0.98251,2e-05,2.31892]
[1778524311345,41.93,82075.26,0.0,-0.98263,2e-05,2.30488]
[1778524316378,41.92,82082.73,0.0,-0.98251,2e-05,2.31868]
[1778524318391,41.87,82087.79,0.0,-0.98251,2e-05,2.3191]
[1778524319399,41.85,82092.79,0.0,-0.98246,2e-05,2.32472]
[1778524320407,41.83,82087.48,0.0,-0.98261,2e-05,2.30791]
[1778524321416,41.83,82081.29,0.0,-0.98273,2e-05,2.29385]
[1778524326448,41.82,82090.09,0.0,-0.98258,2e-05,2.31072]
[1778524332491,41.79,82092.54,0.0,-0.9826,2e-05,2.30859]
[1778524337981,41.75,82088.57,0.0,-0.98278,2e-05,2.28869]
[1778524341553,41.74,82080.36,0.0,-0.98295,2e-05,2.26903]
[1778524346588,41.73,82082.35,0.0,-0.98292,2e-05,2.27211]
[1778524348053,41.73,82092.32,0.0,-0.98274,2e-05,2.293]
[1778524350616,41.73,82103.64,0.0,-0.98253,2e-05,2.31746]
[1778524355651,41.73,82102.04,0.0,-0.98258,2e-05,2.31109]
[1778524360686,41.73,82099.83,0.0,-0.98262,2e-05,2.30622]
[1778524365726,41.73,82105.97,0.0,-0.9825,2e-05,2.31977]
[1778524366730,41.73,82115.15,0.0,-0.98232,2e-05,2.34014]
[1778524371765,41.73,82112.9,0.0,-0.98237,2e-05,2.33514]
[1778524373779,41.73,82102.97,0.0,-0.98256,2e-05,2.31314]
[1778524378814,41.73,82101.75,0.0,-0.98258,2e-05,2.31045]
[1778524384856,41.73,82102.51,0.0,-0.98257,2e-05,2.31213]
[1778524386870,41.73,82091.28,0.0,-0.98278,2e-05,2.28746]
[1778524388333,41.73,82088.7,0.0,-0.98283,2e-05,2.28182]
[1778524393919,41.73,82089.22,0.0,-0.98282,2e-05,2.28295]
[1778524398410,41.72,82081.51,0.0,-0.98298,2e-05,2.26527]
[1778524399961,41.72,82083.46,0.0,-0.98295,2e-05,2.26867]
[1778524404997,41.71,82086.04,0.0,-0.98292,2e-05,2.27221]
[1778524410036,41.7,82085.14,0.0,-0.98295,2e-05,2.26822]
[1778524415066,41.7,82087.38,0.0,-0.98295,2e-05,2.26833]
[1778524420101,41.69,82087.96,0.0,-0.98295,2e-05,2.26843]
[1778524425147,41.68,82094.56,0.0,-0.98284,2e-05,2.28088]
[1778524430178,41.68,82093.87,0.0,-0.98287,2e-05,2.27739]
[1778524434205,41.67,82087.73,0.0,-0.983,2e-05,2.26249]
[1778524438232,41.66,82082.49,0.0,-0.98311,2e-05,2.24968]
[1778524440247,41.66,82072.02,0.0,-0.98331,2e-05,2.22644]
[1778524441254,41.66,82067.82,0.0,-0.98339,2e-05,2.21744]
[1778524443268,41.66,82067.92,0.0,-0.98339,2e-05,2.21737]
[1778524448305,41.66,82055.95,0.0,-0.98361,2e-05,2.19187]
[1778524449312,41.66,82049.99,0.0,-0.98372,2e-05,2.17926]
[1778524450319,41.66,82049.19,0.0,-0.98373,2e-05,2.17757]
[1778524452335,41.66,82044.06,0.0,-0.98383,2e-05,2.16677]
[1778524456362,41.66,82038.91,0.0,-0.98392,2e-05,2.15597]
[1778524457368,41.66,82031.02,0.0,-0.98406,2e-05,2.1395]
[1778524458375,41.66,82029.1,0.0,-0.98409,2e-05,2.1355]
[1778524460389,41.66,82023.21,0.0,-0.9842,2e-05,2.12329]
[1778524461397,41.66,82015.93,0.0,-0.98433,2e-05,2.10827]
[1778524462402,41.66,82014.96,0.0,-0.98434,2e-05,2.10627]
[1778524467438,41.66,82012.37,0.0,-0.98439,2e-05,2.10095]
[1778524472476,41.66,82001.56,0.0,-0.9846,2e-05,2.07621]
[1778524473483,41.66,82005.44,0.0,-0.98453,2e-05,2.08412]
[1778524475496,41.66,82009.07,0.0,-0.98447,2e-05,2.09153]
[1778524480544,41.66,82000.9,0.0,-0.98461,2e-05,2.07487]
[1778524485568,41.66,81995.7,0.0,-0.9847,2e-05,2.06432]
[1778524488588,41.66,82001.65,0.0,-0.9846,2e-05,2.0764]
[1778524492615,41.66,81998.29,0.0,-0.98465,2e-05,2.06957]
[1778524499127,41.66,82004.73,0.0,-0.98454,2e-05,2.08267]
[1778524499664,41.66,82004.73,0.0,-0.98454,2e-05,2.08267]
[1778524502686,41.66,82011.46,0.0,-0.98443,2e-05,2.09642]
[1778524505713,41.66,82002.89,0.0,-0.98458,2e-05,2.07877]
[1778524510748,41.66,82002.69,0.0,-0.98458,2e-05,2.07837]
[1778524513778,41.66,82009.87,0.0,-0.98446,2e-05,2.09292]
[1778524514784,41.66,82017.29,0.0,-0.98433,2e-05,2.10803]
[1778524519276,41.66,82010.31,0.0,-0.98445,2e-05,2.09322]
[1778524523847,41.65,82003.12,0.0,-0.98458,2e-05,2.07805]
[1778524524855,41.65,81995.83,0.0,-0.98471,2e-05,2.0632]
[1778524529889,41.65,81996.92,0.0,-0.98469,2e-05,2.06513]
[1778524530897,41.65,81991.54,0.0,-0.98479,2e-05,2.05425]
[1778524532910,41.65,81983.99,0.0,-0.98493,2e-05,2.03645]
[1778524533918,41.65,81975.63,0.0,-0.98507,2e-05,2.01976]
[1778524535933,41.65,81966.7,0.0,-0.98523,2e-05,2.00204]
[1778524536938,41.65,81972.27,0.0,-0.98513,2e-05,2.01308]
[1778524539415,41.65,81966.89,0.0,-0.98522,2e-05,2.00241]
[1778524544997,41.65,81966.18,0.0,-0.98523,2e-05,2.00101]
[1778524546003,41.65,81978.3,0.0,-0.98503,2e-05,2.02508]
[1778524547010,41.65,81986.53,0.0,-0.98489,2e-05,2.04155]
[1778524551038,41.65,81997.14,0.0,-0.98471,2e-05,2.06294]
[1778524552045,41.65,82003.74,0.0,-0.98459,2e-05,2.07633]
[1778524553052,41.65,82006.45,0.0,-0.98455,2e-05,2.08185]
[1778524555076,41.65,82010.32,0.0,-0.98448,2e-05,2.08975]
[1778524559556,41.65,82024.75,0.0,-0.98424,2e-05,2.11755]
[1778524560110,41.64,82024.75,0.0,-0.98425,2e-05,2.11624]
[1778524564137,41.63,82029.95,0.0,-0.98418,2e-05,2.12521]
[1778524567160,41.62,82021.46,0.0,-0.98436,2e-05,2.10428]
[1778524568164,41.61,82023.37,0.0,-0.98433,2e-05,2.10691]
[1778524570179,41.6,82027.72,0.0,-0.98428,2e-05,2.11307]
[1778524571186,41.59,82035.32,0.0,-0.98416,2e-05,2.12733]
[1778524572194,41.59,82035.02,0.0,-0.98418,2e-05,2.12501]
[1778524573203,41.58,82024.89,0.0,-0.98437,2e-05,2.1024]
[1778524574209,41.57,82023.05,0.0,-0.98442,2e-05,2.0973]
[1778524579245,41.55,82021.61,0.0,-0.98449,2e-05,2.08926]
[1778524584277,41.55,82016.9,0.0,-0.98457,2e-05,2.07902]
[1778524589313,41.55,82013.83,0.0,-0.98463,2e-05,2.07219]
[1778524591327,41.55,82003.72,0.0,-0.98483,2e-05,2.04895]
[1778524592333,41.55,82002.77,0.0,-0.98484,2e-05,2.04703]
[1778524597370,41.55,81999.35,0.0,-0.9849,2e-05,2.04015]
[1778524601399,41.55,81995.29,0.0,-0.98497,2e-05,2.03199]
[1778524606434,41.55,81992.68,0.0,-0.98502,2e-05,2.0266]
[1778524609454,41.55,81983.72,0.0,-0.98517,2e-05,2.00868]
[1778524610462,41.55,81985.96,0.0,-0.98513,2e-05,2.01314]
[1778524615496,41.55,81991.29,0.0,-0.98504,2e-05,2.02379]
[1778524622545,41.55,81992.07,0.0,-0.98503,2e-05,2.0253]
[1778524626574,41.55,81998.46,0.0,-0.98492,2e-05,2.03808]
[1778524631608,41.55,81995.74,0.0,-0.98497,2e-05,2.0325]
[1778524634632,41.55,81989.98,0.0,-0.98506,2e-05,2.02095]
[1778524635636,41.55,81982.21,0.0,-0.9852,2e-05,2.00548]
[1778524636642,41.55,81976.13,0.0,-0.9853,2e-05,1.99344]
[1778524637650,41.55,81978.55,0.0,-0.98526,2e-05,1.99823]
[1778524639663,41.55,81984.16,0.0,-0.98516,2e-05,2.00936]
[1778524642685,41.55,81990.83,0.0,-0.98505,2e-05,2.02265]
[1778524647721,41.55,81993.38,0.0,-0.98501,2e-05,2.02775]
[1778524651748,41.55,81989.64,0.0,-0.98509,2e-05,2.01767]
[1778524654769,41.55,81996.89,0.0,-0.98496,2e-05,2.03218]
[1778524659805,41.55,81991.39,0.0,-0.98506,2e-05,2.02117]
[1778524664839,41.55,81994.0,0.0,-0.98501,2e-05,2.02638]
[1778524666853,41.55,81999.11,0.0,-0.98493,2e-05,2.03663]
[1778524671889,41.55,82001.38,0.0,-0.98489,2e-05,2.0412]
[1778524676924,41.55,82001.37,0.0,-0.98489,2e-05,2.04118]
[1778524681959,41.55,82001.64,0.0,-0.98488,2e-05,2.04172]
[1778524689014,41.55,82002.84,0.0,-0.98486,2e-05,2.04414]
[1778524690472,41.55,82012.24,0.0,-0.9847,2e-05,2.06315]
[1778524691023,41.55,82012.24,0.0,-0.9847,2e-05,2.06315]
[1778524696058,41.55,82008.04,0.0,-0.98477,2e-05,2.05464]
[1778524697065,41.55,81996.91,0.0,-0.98496,2e-05,2.03222]
[1778524698072,41.55,81991.54,0.0,-0.98506,2e-05,2.02147]
[1778524703107,41.55,81992.94,0.0,-0.98503,2e-05,2.02426]
[1778524708143,41.55,81993.56,0.0,-0.98502,2e-05,2.0255]
[1778524710617,41.55,81987.04,0.0,-0.98513,2e-05,2.01249]
[1778524716205,41.55,81991.12,0.0,-0.98508,2e-05,2.01802]
[1778524717207,41.55,81997.52,0.0,-0.98497,2e-05,2.03083]
[1778524718213,41.55,81998.29,0.0,-0.98496,2e-05,2.03237]
[1778524722242,41.55,82003.58,0.0,-0.98487,2e-05,2.04306]
[1778524727277,41.55,82003.89,0.0,-0.98486,2e-05,2.04395]
[1778524732313,41.55,82009.17,0.0,-0.98477,2e-05,2.05465]
[1778524737347,41.55,82005.67,0.0,-0.98483,2e-05,2.04768]
[1778524742382,41.55,82000.25,0.0,-0.98492,2e-05,2.03691]
[1778524743389,41.55,82009.25,0.0,-0.98477,2e-05,2.05511]
[1778524744397,41.55,82011.2,0.0,-0.98473,2e-05,2.05907]
[1778524749431,41.55,82008.97,0.0,-0.98477,2e-05,2.05457]
[1778524750897,41.55,82003.94,0.0,-0.98486,2e-05,2.04443]
[1778524753459,41.55,81995.97,0.0,-0.98499,2e-05,2.02843]
[1778524754466,41.55,81996.17,0.0,-0.98499,2e-05,2.02888]
[1778524759503,41.55,81995.0,0.0,-0.98501,2e-05,2.02677]
[1778524764540,41.55,81990.62,0.0,-0.98508,2e-05,2.0183]
[1778524769579,41.55,81989.84,0.0,-0.98509,2e-05,2.01709]
[1778524774611,41.55,81992.23,0.0,-0.98506,2e-05,2.01957]
[1778524779646,41.56,81993.83,0.0,-0.98504,2e-05,2.023]
[1778524785688,41.56,81994.82,0.0,-0.98502,2e-05,2.02522]
[1778524790724,41.56,81988.36,0.0,-0.98513,2e-05,2.01233]
[1778524794751,41.56,81980.46,0.0,-0.98526,2e-05,1.99665]
[1778524795757,41.56,81975.59,0.0,-0.98534,2e-05,1.98703]
[1778524800794,41.56,81979.48,0.0,-0.98528,2e-05,1.99471]
[1778524801800,41.56,81979.01,0.0,-0.98528,2e-05,1.99378]
[1778524806854,41.56,81982.04,0.0,-0.98523,2e-05,1.99978]
[1778524809876,41.56,81974.81,0.0,-0.98535,2e-05,1.98549]
[1778524811889,41.56,81972.6,0.0,-0.98539,2e-05,1.98114]
[1778524813903,41.56,81964.24,0.0,-0.98553,2e-05,1.96475]
[1778524815918,41.56,81960.49,0.0,-0.98559,2e-05,1.95744]
[1778524820952,41.56,81950.74,0.0,-0.98575,2e-05,1.93851]
[1778524825994,41.56,81949.86,0.0,-0.98576,2e-05,1.93681]
[1778524826996,41.56,81943.47,0.0,-0.98587,2e-05,1.9245]
[1778524832032,41.56,81943.33,0.0,-0.98589,2e-05,1.92171]
[1778524837068,41.56,81948.36,0.0,-0.98581,2e-05,1.93139]
[1778524840088,41.56,81953.58,0.0,-0.98572,2e-05,1.94147]
[1778524843111,41.56,81947.93,0.0,-0.98581,2e-05,1.93056]
[1778524848145,41.56,81948.53,0.0,-0.9858,2e-05,1.93171]
[1778524853185,41.56,81948.1,0.0,-0.98581,2e-05,1.93089]
[1778524859222,41.56,81950.48,0.0,-0.98577,2e-05,1.93548]
[1778524864258,41.56,81947.24,0.0,-0.98583,2e-05,1.92923]
[1778524869312,41.56,81943.28,0.0,-0.98589,2e-05,1.92161]
[1778524871773,41.56,81933.25,0.0,-0.98605,2e-05,1.90242]
[1778524872332,41.56,81933.25,0.0,-0.98605,2e-05,1.90242]
[1778524877365,41.56,81934.0,0.0,-0.98604,2e-05,1.90385]
[1778524882401,41.56,81935.52,0.0,-0.98601,2e-05,1.90675]
[1778524887437,41.56,81935.26,0.0,-0.98602,2e-05,1.90626]
[1778524892471,41.56,81933.48,0.0,-0.98606,2e-05,1.90036]
[1778524897506,41.56,81937.15,0.0,-0.98601,2e-05,1.90736]
[1778524903549,41.56,81937.45,0.0,-0.986,2e-05,1.90793]
[1778524907577,41.56,81943.6,0.0,-0.9859,2e-05,1.9197]
[1778524912612,41.56,81938.87,0.0,-0.98598,2e-05,1.91064]
[1778524914626,41.56,81936.74,0.0,-0.98601,2e-05,1.90657]
[1778524919662,41.56,81939.34,0.0,-0.98597,2e-05,1.91154]
[1778524924696,41.56,81942.44,0.0,-0.98592,2e-05,1.91748]
[1778524927717,41.56,81937.18,0.0,-0.98601,2e-05,1.90741]
[1778524929731,41.56,81935.88,0.0,-0.98602,2e-05,1.90516]
[1778524934766,41.56,81936.78,0.0,-0.98601,2e-05,1.90687]
[1778524939801,41.56,81936.24,0.0,-0.98601,2e-05,1.9074]
[1778524944836,41.57,81938.72,0.0,-0.98595,2e-05,1.91375]
[1778524949871,41.58,81936.68,0.0,-0.98598,2e-05,1.91068]
[1778524954906,41.58,81937.49,0.0,-0.98598,2e-05,1.91013]
[1778524959941,41.58,81936.52,0.0,-0.98599,2e-05,1.90869]
[1778524964976,41.58,81936.39,0.0,-0.98599,2e-05,1.90886]
[1778524970012,41.58,81936.81,0.0,-0.98598,2e-05,1.91027]
[1778524975049,41.58,81937.31,0.0,-0.98597,2e-05,1.91122]
[1778524981096,41.58,81936.83,0.0,-0.98598,2e-05,1.91031]
[1778524987137,41.58,81936.09,0.0,-0.98599,2e-05,1.90889]
[1778524992622,41.58,81933.58,0.0,-0.98603,2e-05,1.9041]
[1778524998212,41.58,81933.26,0.0,-0.98603,2e-05,1.90349]
[1778525000225,41.58,81949.83,0.0,-0.98577,2e-05,1.93528]
[1778525005260,41.58,81947.56,0.0,-0.9858,2e-05,1.9309]
[1778525010296,41.58,81954.08,0.0,-0.9857,2e-05,1.9435]
[1778525011304,41.58,81967.5,0.0,-0.98549,2e-05,1.96707]
[1778525012763,41.58,81958.08,0.0,-0.98565,2e-05,1.94882]
[1778525013316,41.58,81958.08,0.0,-0.98565,2e-05,1.94896]
[1778525018352,41.59,81959.53,0.0,-0.98562,2e-05,1.95207]
[1778525023386,41.59,81957.37,0.0,-0.98566,2e-05,1.94787]
[1778525028421,41.59,81957.78,0.0,-0.98565,2e-05,1.94867]
[1778525033458,41.59,81958.38,0.0,-0.98564,2e-05,1.94983]
[1778525039501,41.59,81957.8,0.0,-0.98565,2e-05,1.94871]
[1778525044553,41.59,81958.81,0.0,-0.98563,2e-05,1.95067]
[1778525049588,41.59,81963.4,0.0,-0.98556,2e-05,1.9596]
[1778525054623,41.59,81968.63,0.0,-0.98547,2e-05,1.96982]
[1778525059658,41.59,81969.25,0.0,-0.98546,2e-05,1.97103]
[1778525064694,41.59,81967.96,0.0,-0.98548,2e-05,1.96851]
[1778525069729,41.59,81967.65,0.0,-0.98548,2e-05,1.96839]
[1778525073757,41.59,81962.33,0.0,-0.98559,2e-05,1.95596]
[1778525075771,41.59,81953.59,0.0,-0.98573,2e-05,1.93928]
[1778525076778,41.59,81945.39,0.0,-0.98586,2e-05,1.92347]
[1778525077785,41.59,81942.92,0.0,-0.9859,2e-05,1.91873]
[1778525080806,41.59,81939.34,0.0,-0.98596,2e-05,1.91187]
[1778525085842,41.59,81936.31,0.0,-0.98601,2e-05,1.90608]
[1778525090877,41.59,81935.3,0.0,-0.98602,2e-05,1.90415]
[1778525095912,41.59,81930.76,0.0,-0.98609,2e-05,1.89551]
[1778525100947,41.59,81931.96,0.0,-0.98608,2e-05,1.89779]
[1778525105982,41.59,81931.88,0.0,-0.98608,2e-05,1.89764]
[1778525110012,41.59,81925.05,0.0,-0.98618,2e-05,1.88513]
[1778525111016,41.59,81919.9,0.0,-0.98626,2e-05,1.87565]
[1778525112026,41.59,81917.44,0.0,-0.9863,2e-05,1.87102]
[1778525117059,41.59,81916.71,0.0,-0.98631,2e-05,1.86964]
[1778525122097,41.59,81912.96,0.0,-0.98637,2e-05,1.86261]
[1778525124109,41.59,81905.52,0.0,-0.98649,2e-05,1.84871]
[1778525125116,41.59,81899.16,0.0,-0.98659,2e-05,1.83689]
[1778525126123,41.59,81894.34,0.0,-0.98666,2e-05,1.82798]
[1778525127130,41.59,81888.31,0.0,-0.98675,2e-05,1.81687]
[1778525128137,41.59,81886.09,0.0,-0.98679,2e-05,1.8128]
[1778525130151,41.59,81882.29,0.0,-0.98684,2e-05,1.80584]
[1778525135186,41.59,81883.25,0.0,-0.98685,2e-05,1.80517]
[1778525140221,41.59,81892.92,0.0,-0.9867,2e-05,1.82292]
[1778525141228,41.59,81892.96,0.0,-0.9867,2e-05,1.82299]
[1778525145256,41.59,81901.65,0.0,-0.98656,2e-05,1.83906]
[1778525146263,41.59,81905.42,0.0,-0.98651,2e-05,1.84606]
[1778525147271,41.59,81911.11,0.0,-0.98642,2e-05,1.85667]
[1778525149286,41.59,81905.54,0.0,-0.9865,2e-05,1.84629]
[1778525154319,41.59,81904.08,0.0,-0.98653,2e-05,1.84357]
[1778525159354,41.59,81905.96,0.0,-0.9865,2e-05,1.84707]
[1778525164393,41.59,81907.35,0.0,-0.98648,2e-05,1.84966]
[1778525168423,41.59,81913.31,0.0,-0.98638,2e-05,1.86079]
[1778525172461,41.59,81920.7,0.0,-0.98627,2e-05,1.87467]
[1778525173950,41.59,81927.26,0.0,-0.98616,2e-05,1.88706]
[1778525174471,41.59,81927.26,0.0,-0.98616,2e-05,1.88706]
[1778525179515,41.59,81928.39,0.0,-0.98614,2e-05,1.8892]
[1778525180519,41.59,81938.88,0.0,-0.98598,2e-05,1.90916]
[1778525181525,41.59,81945.81,0.0,-0.98586,2e-05,1.92243]
[1778525182532,41.59,81965.79,0.0,-0.98554,2e-05,1.96125]
[1778525184023,41.6,81970.42,0.0,-0.98546,2e-05,1.97041]
[1778525189579,41.6,81974.47,0.0,-0.98539,2e-05,1.97906]
[1778525190586,41.6,81979.72,0.0,-0.9853,2e-05,1.98949]
[1778525194095,41.6,81986.57,0.0,-0.9852,2e-05,2.00073]
[1778525195623,41.6,81989.98,0.0,-0.98514,2e-05,2.00757]
[1778525196628,41.6,81996.26,0.0,-0.98503,2e-05,2.02013]
[1778525199650,41.6,82005.1,0.0,-0.98488,2e-05,2.03796]
[1778525204165,41.6,81994.26,0.0,-0.98507,2e-05,2.01633]
[1778525204685,41.6,81994.26,0.0,-0.98507,2e-05,2.01638]
[1778525209720,41.6,81994.71,0.0,-0.98506,2e-05,2.01758]
[1778525212740,41.6,82002.16,0.0,-0.98493,2e-05,2.03264]
[1778525217776,41.6,82002.73,0.0,-0.98492,2e-05,2.03395]
[1778525221806,41.6,82008.09,0.0,-0.98482,2e-05,2.04483]
[1778525224305,41.6,82010.22,0.0,-0.98479,2e-05,2.04914]
[1778525229861,41.6,82003.29,0.0,-0.9849,2e-05,2.03519]
[1778525230868,41.6,82005.99,0.0,-0.98486,2e-05,2.04064]
[1778525234896,41.61,82009.27,0.0,-0.9848,2e-05,2.04727]
[1778525239931,41.6,82006.59,0.0,-0.98485,2e-05,2.04186]
[1778525244966,41.6,82006.21,0.0,-0.98485,2e-05,2.0411]
[1778525250001,41.6,82005.82,0.0,-0.98486,2e-05,2.04031]
[1778525255039,41.6,82006.44,0.0,-0.98487,2e-05,2.03893]
[1778525260073,41.6,82006.43,0.0,-0.98487,2e-05,2.03891]
[1778525265109,41.6,82006.65,0.0,-0.98487,2e-05,2.03935]
[1778525268138,41.6,82018.08,0.0,-0.98467,2e-05,2.06245]
[1778525269144,41.6,82020.89,0.0,-0.98462,2e-05,2.06816]
[1778525272170,41.6,82030.12,0.0,-0.98446,2e-05,2.087]
[1778525274184,41.6,82034.71,0.0,-0.98438,2e-05,2.09642]
[1778525279221,41.6,82037.56,0.0,-0.98433,2e-05,2.10229]
[1778525282239,41.6,82051.05,0.0,-0.98409,2e-05,2.13022]
[1778525283247,41.6,82059.31,0.0,-0.98394,2e-05,2.14747]
[1778525284259,41.6,82061.4,0.0,-0.9839,2e-05,2.15185]
[1778525286268,41.6,82071.39,0.0,-0.98372,2e-05,2.17289]
[1778525287275,41.6,82069.01,0.0,-0.98376,2e-05,2.16786]
[1778525288282,41.6,82062.04,0.0,-0.98389,2e-05,2.15319]
[1778525289290,41.6,82060.71,0.0,-0.98391,2e-05,2.1504]
[1778525291308,41.6,82051.12,0.0,-0.98409,2e-05,2.13037]
[1778525292316,41.6,82051.12,0.0,-0.98409,2e-05,2.13037]
[1778525296339,41.6,82047.24,0.0,-0.98416,2e-05,2.12171]
[1778525298352,41.6,82041.08,0.0,-0.98427,2e-05,2.10872]
[1778525302381,41.6,82037.19,0.0,-0.98434,2e-05,2.1003]
[1778525307417,41.6,82037.34,0.0,-0.98434,2e-05,2.10054]
[1778525308422,41.6,82032.1,0.0,-0.98443,2e-05,2.08987]
[1778525309428,41.6,82031.67,0.0,-0.98444,2e-05,2.08892]
[1778525314466,41.6,82037.4,0.0,-0.98436,2e-05,2.09758]
[1778525319503,41.6,82034.95,0.0,-0.98441,2e-05,2.09214]
[1778525325008,41.59,82036.95,0.0,-0.98438,2e-05,2.09586]
[1778525330579,41.59,82035.53,0.0,-0.98441,2e-05,2.09248]
[1778525335614,41.59,82036.9,0.0,-0.98439,2e-05,2.09489]
[1778525340650,41.59,82034.4,0.0,-0.98443,2e-05,2.08936]
[1778525343670,41.59,82042.38,0.0,-0.9843,2e-05,2.10553]
[1778525346694,41.59,82032.95,0.0,-0.98446,2e-05,2.08586]
[1778525351725,41.59,82029.03,0.0,-0.98454,2e-05,2.07754]
[1778525356761,41.58,82031.47,0.0,-0.9845,2e-05,2.08218]
[1778525363811,41.58,82029.52,0.0,-0.98454,2e-05,2.07767]
[1778525367838,41.58,82022.67,0.0,-0.98466,2e-05,2.06364]
[1778525372874,41.58,82023.06,0.0,-0.98467,2e-05,2.06179]
[1778525377909,41.58,82019.79,0.0,-0.98472,2e-05,2.05515]
[1778525378916,41.58,82025.77,0.0,-0.98462,2e-05,2.0673]
[1778525379924,41.58,82027.59,0.0,-0.98459,2e-05,2.071]
[1778525382944,41.58,82021.33,0.0,-0.9847,2e-05,2.05827]
[1778525383951,41.58,82019.35,0.0,-0.98473,2e-05,2.05426]
[1778525386972,41.58,82013.06,0.0,-0.98484,2e-05,2.04155]
[1778525387979,41.58,82011.69,0.0,-0.98486,2e-05,2.03878]
[1778525393015,41.58,82007.75,0.0,-0.98493,2e-05,2.03087]
[1778525402078,41.58,82006.1,0.0,-0.98496,2e-05,2.02756]
[1778525405571,41.58,82011.86,0.0,-0.98486,2e-05,2.03912]
[1778525409129,41.58,82005.98,0.0,-0.98496,2e-05,2.0273]
[1778525410138,41.58,82004.83,0.0,-0.98498,2e-05,2.025]
[1778525415169,41.58,82009.57,0.0,-0.9849,2e-05,2.03451]
[1778525420203,41.58,82005.44,0.0,-0.98497,2e-05,2.02622]
[1778525425243,41.58,82003.92,0.0,-0.985,2e-05,2.02318]
[1778525427256,41.58,82011.74,0.0,-0.98486,2e-05,2.03887]
[1778525428262,41.58,82012.43,0.0,-0.98485,2e-05,2.04026]
[1778525433303,41.58,82011.21,0.0,-0.98489,2e-05,2.03518]
[1778525438333,41.58,82009.77,0.0,-0.98492,2e-05,2.03228]
[1778525443369,41.58,82017.0,0.0,-0.98479,2e-05,2.04685]
[1778525444375,41.58,82019.43,0.0,-0.98475,2e-05,2.05176]
[1778525449411,41.58,82021.21,0.0,-0.98472,2e-05,2.05517]
[1778525452436,41.58,82026.5,0.0,-0.98463,2e-05,2.06579]
[1778525453442,41.58,82037.83,0.0,-0.98443,2e-05,2.08889]
[1778525454449,41.58,82041.55,0.0,-0.98437,2e-05,2.09644]
[1778525456467,41.58,82031.82,0.0,-0.98454,2e-05,2.07629]
[1778525457470,41.58,82029.39,0.0,-0.98458,2e-05,2.07125]
[1778525462505,41.58,82031.96,0.0,-0.98454,2e-05,2.0761]
[1778525466533,41.58,82026.93,0.0,-0.98463,2e-05,2.06555]
[1778525471571,41.57,82023.4,0.0,-0.9847,2e-05,2.05803]
[1778525476602,41.57,82022.19,0.0,-0.98472,2e-05,2.05524]
[1778525477610,41.57,82027.73,0.0,-0.98462,2e-05,2.06643]
[1778525478619,41.57,82028.16,0.0,-0.98462,2e-05,2.06722]
[1778525480632,41.57,82022.52,0.0,-0.98472,2e-05,2.05561]
[1778525483652,41.57,82016.25,0.0,-0.98483,2e-05,2.0427]
[1778525488689,41.57,82013.76,0.0,-0.98487,2e-05,2.03762]
[1778525490701,41.57,82007.82,0.0,-0.98497,2e-05,2.02568]
[1778525496210,41.57,82004.38,0.0,-0.98505,2e-05,2.01623]
[1778525502785,41.57,81999.99,0.0,-0.98512,2e-05,2.00764]
[1778525507820,41.57,82003.7,0.0,-0.98506,2e-05,2.01516]
[1778525512855,41.57,82008.56,0.0,-0.98497,2e-05,2.02496]
[1778525516351,41.57,82020.55,0.0,-0.98477,2e-05,2.04907]
[1778525521919,41.57,82017.92,0.0,-0.98482,2e-05,2.0436]
[1778525526953,41.57,82017.37,0.0,-0.98483,2e-05,2.04243]
[1778525527961,41.57,82009.68,0.0,-0.98496,2e-05,2.02698]
[1778525532997,41.57,82007.96,0.0,-0.98499,2e-05,2.02362]
[1778525538031,41.57,82008.71,0.0,-0.98497,2e-05,2.02521]
[1778525543066,41.57,82007.61,0.0,-0.98499,2e-05,2.02308]
[1778525546561,41.57,82005.46,0.0,-0.98503,2e-05,2.01883]
[1778525548101,41.57,82003.75,0.0,-0.98506,2e-05,2.01545]
[1778525553138,41.57,82004.56,0.0,-0.98506,2e-05,2.01458]
[1778525558172,41.57,82005.16,0.0,-0.98505,2e-05,2.01591]
[1778525564215,41.57,82003.88,0.0,-0.98507,2e-05,2.0135]
[1778525569250,41.57,82005.26,0.0,-0.98504,2e-05,2.01636]
[1778525574285,41.57,82005.07,0.0,-0.98505,2e-05,2.01605]
[1778525579319,41.57,82005.83,0.0,-0.98503,2e-05,2.01763]
[1778525584354,41.58,82002.26,0.0,-0.98509,2e-05,2.01057]
[1778525589389,41.58,82004.95,0.0,-0.98505,2e-05,2.01602]
[1778525594425,41.58,82008.67,0.0,-0.98498,2e-05,2.02351]
[1778525599464,41.58,82003.67,0.0,-0.98507,2e-05,2.01355]
[1778525604503,41.58,81998.48,0.0,-0.98516,2e-05,2.0033]
[1778525606518,41.58,81989.64,0.0,-0.9853,2e-05,1.98586]
[1778525607525,41.58,81982.5,0.0,-0.98542,2e-05,1.97187]
[1778525608532,41.58,81981.73,0.0,-0.98543,2e-05,1.97045]
[1778525611554,41.58,81978.15,0.0,-0.98551,2e-05,1.96115]
[1778525616589,41.58,81973.98,0.0,-0.98557,2e-05,1.95357]
[1778525617596,41.58,81967.28,0.0,-0.98568,2e-05,1.94068]
[1778525618604,41.58,81966.63,0.0,-0.98569,2e-05,1.93942]
[1778525621624,41.58,81964.39,0.0,-0.98573,2e-05,1.93509]
[1778525626659,41.58,81962.63,0.0,-0.98576,2e-05,1.93168]
[1778525631694,41.58,81962.77,0.0,-0.98576,2e-05,1.93195]
[1778525636732,41.58,81961.79,0.0,-0.98577,2e-05,1.93006]
[1778525638743,41.58,81956.36,0.0,-0.98586,2e-05,1.9196]
[1778525639751,41.58,81956.51,0.0,-0.98586,2e-05,1.91989]
[1778525642773,41.58,81939.32,0.0,-0.98614,2e-05,1.88707]
[1778525643780,41.58,81930.51,0.0,-0.98628,2e-05,1.87042]
[1778525644787,41.58,81927.93,0.0,-0.98632,2e-05,1.86557]
[1778525647815,41.58,81906.65,0.0,-0.98665,2e-05,1.82592]
[1778525648823,41.58,81897.05,0.0,-0.9868,2e-05,1.80825]
[1778525649830,41.58,81898.06,0.0,-0.98678,2e-05,1.8101]
[1778525654865,41.58,81891.58,0.0,-0.98688,2e-05,1.79824]
[1778525658894,41.58,81885.04,0.0,-0.98698,2e-05,1.78633]
[1778525659900,41.58,81875.68,0.0,-0.98712,1e-05,1.7694]
[1778525663939,41.58,81862.48,0.0,-0.98732,1e-05,1.74573]
[1778525668971,41.58,81861.22,0.0,-0.98734,1e-05,1.74349]
[1778525673000,41.58,81877.23,0.0,-0.98711,1e-05,1.76979]
[1778525677485,41.58,81882.35,0.0,-0.98704,2e-05,1.77904]
[1778525681057,41.58,81889.09,0.0,-0.98693,2e-05,1.79128]
[1778525686090,41.58,81887.61,0.0,-0.98696,2e-05,1.78858]
[1778525689111,41.58,81882.57,0.0,-0.98703,2e-05,1.77944]
[1778525691126,41.58,81888.48,0.0,-0.98694,2e-05,1.79017]
[1778525696159,41.58,81887.91,0.0,-0.98695,2e-05,1.78913]
[1778525701197,41.58,81888.15,0.0,-0.98695,2e-05,1.78957]
[1778525706230,41.58,81894.67,0.0,-0.98685,2e-05,1.80146]
[1778525707699,41.58,81893.99,0.0,-0.98686,2e-05,1.80021]
[1778525713281,41.58,81889.76,0.0,-0.98692,2e-05,1.7925]
[1778525717771,41.58,81882.57,0.0,-0.98703,2e-05,1.77944]
[1778525719325,41.58,81880.64,0.0,-0.98706,2e-05,1.77595]
[1778525722345,41.58,81889.63,0.0,-0.98693,2e-05,1.79226]
[1778525723353,41.58,81893.35,0.0,-0.98687,2e-05,1.79905]
[1778525725365,41.58,81898.62,0.0,-0.98679,2e-05,1.80869]
[1778525730412,41.58,81899.85,0.0,-0.98677,2e-05,1.81095]
[1778525731415,41.58,81908.48,0.0,-0.98666,2e-05,1.8244]
[1778525732421,41.58,81910.96,0.0,-0.98662,2e-05,1.82898]
[1778525735443,41.58,81918.87,0.0,-0.98649,2e-05,1.84367]
[1778525736449,41.58,81923.09,0.0,-0.98643,2e-05,1.85154]
[1778525737913,41.58,81928.13,0.0,-0.98635,2e-05,1.86098]
[1778525741484,41.58,81932.49,0.0,-0.98628,2e-05,1.86917]
[1778525746520,41.58,81936.06,0.0,-0.98622,2e-05,1.87591]
[1778525751555,41.58,81939.06,0.0,-0.98618,2e-05,1.88158]
[1778525756591,41.58,81939.3,0.0,-0.98617,2e-05,1.88203]
[1778525760618,41.58,81941.52,0.0,-0.98614,2e-05,1.88624]
[1778525762636,41.58,81947.76,0.0,-0.98604,2e-05,1.8981]
[1778525763648,41.58,81953.4,0.0,-0.98595,2e-05,1.90887]
[1778525764654,41.58,81954.35,0.0,-0.98593,2e-05,1.91069]
[1778525766670,41.58,81961.18,0.0,-0.98582,2e-05,1.92381]
[1778525768689,41.58,81966.49,0.0,-0.98573,2e-05,1.93406]
[1778525773718,41.58,81970.65,0.0,-0.98566,2e-05,1.94211]
[1778525778753,41.58,81970.07,0.0,-0.98567,2e-05,1.94099]
[1778525788824,41.58,81970.62,0.0,-0.98566,2e-05,1.94206]
[1778525793859,41.58,81966.34,0.0,-0.98575,2e-05,1.93122]
[1778525794866,41.58,81963.69,0.0,-0.9858,2e-05,1.92611]
[1778525799901,41.58,81964.28,0.0,-0.98579,2e-05,1.92724]
[1778525804936,41.58,81963.42,0.0,-0.9858,2e-05,1.92559]
[1778525809972,41.58,81966.93,0.0,-0.98574,2e-05,1.93236]
[1778525814005,41.58,81975.38,0.0,-0.9856,2e-05,1.94875]
[1778525819036,41.58,81977.49,0.0,-0.98557,2e-05,1.95286]
[1778525824069,41.58,81972.74,0.0,-0.98565,2e-05,1.94362]
[1778525829104,41.58,81970.07,0.0,-0.98569,2e-05,1.93844]
[1778525834139,41.58,81970.4,0.0,-0.98569,2e-05,1.93908]
[1778525837160,41.58,81975.73,0.0,-0.9856,2e-05,1.94943]
[1778525842196,41.58,81976.29,0.0,-0.98559,2e-05,1.95052]
[1778525847232,41.58,81971.03,0.0,-0.98568,2e-05,1.9403]
[1778525850251,41.58,81963.84,0.0,-0.98579,2e-05,1.9264]
[1778525851258,41.58,81940.63,0.0,-0.98619,2e-05,1.87955]
[1778525852267,41.58,81940.63,0.0,-0.98619,2e-05,1.87955]
[1778525856297,41.58,81929.7,0.0,-0.98636,2e-05,1.85896]
[1778525861333,41.58,81928.4,0.0,-0.98638,2e-05,1.85653]
[1778525865360,41.58,81935.24,0.0,-0.98627,2e-05,1.86937]
[1778525866367,41.58,81943.1,0.0,-0.98615,2e-05,1.88422]
[1778525871401,41.58,81942.02,0.0,-0.98616,2e-05,1.88218]
[1778525876437,41.58,81941.11,0.0,-0.98618,2e-05,1.88046]
[1778525881473,41.58,81939.19,0.0,-0.98621,2e-05,1.87683]
[1778525885500,41.58,81923.3,0.0,-0.98646,2e-05,1.84699]
[1778525886508,41.58,81922.79,0.0,-0.98647,2e-05,1.84604]
[1778525887516,41.58,81913.6,0.0,-0.98661,2e-05,1.82896]
[1778525888974,41.58,81908.9,0.0,-0.98668,2e-05,1.82028]
[1778525894565,41.58,81906.84,0.0,-0.98671,2e-05,1.81648]
[1778525899599,41.58,81906.51,0.0,-0.98672,2e-05,1.81587]
[1778525904634,41.58,81903.39,0.0,-0.98677,2e-05,1.81014]
[1778525907655,41.58,81888.53,0.0,-0.98699,2e-05,1.78301]
[1778525909115,41.58,81887.57,0.0,-0.98701,2e-05,1.78127]
[1778525914704,41.58,81895.48,0.0,-0.98691,2e-05,1.79323]
[1778525915713,41.58,81890.86,0.0,-0.98698,2e-05,1.78483]
[1778525917725,41.58,81884.81,0.0,-0.98707,2e-05,1.77387]
[1778525919740,41.58,81878.97,0.0,-0.98716,1e-05,1.76333]
[1778525924774,41.58,81880.59,0.0,-0.98713,1e-05,1.76625]
[1778525929814,41.58,81881.62,0.0,-0.98712,2e-05,1.76811]
[1778525934847,41.58,81882.24,0.0,-0.98711,2e-05,1.76923]
[1778525939886,41.58,81880.23,0.0,-0.98714,1e-05,1.7656]
[1778525944922,41.58,81884.18,0.0,-0.98708,2e-05,1.77273]
[1778525949956,41.58,81882.26,0.0,-0.98711,2e-05,1.76926]
[1778525952977,41.58,81891.91,0.0,-0.98696,2e-05,1.78674]
[1778525954000,41.58,81890.9,0.0,-0.98698,2e-05,1.7849]
[1778525958012,41.58,81884.09,0.0,-0.98708,2e-05,1.77256]
[1778525963047,41.58,81884.49,0.0,-0.98707,2e-05,1.77329]
[1778525968082,41.58,81885.01,0.0,-0.98706,2e-05,1.77423]
[1778525973126,41.58,81880.12,0.0,-0.98715,1e-05,1.76301]
[1778525974131,41.58,81863.31,0.0,-0.9874,1e-05,1.73297]
[1778525977155,41.58,81860.12,0.0,-0.98745,1e-05,1.72732]
[1778525982187,41.58,81859.61,0.0,-0.98746,1e-05,1.72641]
[1778525984207,41.58,81847.88,0.0,-0.98763,1e-05,1.70576]
[1778525986216,41.58,81830.55,0.0,-0.98788,1e-05,1.6756]
[1778525987224,41.58,81837.14,0.0,-0.98778,1e-05,1.68702]
[1778525988232,41.58,81843.9,0.0,-0.98769,1e-05,1.6988]
[1778525989237,41.58,81837.18,0.0,-0.98778,1e-05,1.68709]
[1778525990244,41.58,81838.94,0.0,-0.98776,1e-05,1.69015]
[1778525995279,41.58,81845.45,0.0,-0.98766,1e-05,1.7015]
[1778525997291,41.58,81849.57,0.0,-0.98761,1e-05,1.70872]
[1778526002327,41.58,81854.33,0.0,-0.98754,1e-05,1.71709]
[1778526003334,41.58,81860.27,0.0,-0.98745,1e-05,1.72758]
[1778526008369,41.58,81859.74,0.0,-0.98746,1e-05,1.72664]
[1778526009836,41.58,81851.08,0.0,-0.98758,1e-05,1.71137]
[1778526012402,41.58,81854.16,0.0,-0.98754,1e-05,1.71679]
[1778526014411,41.58,81865.23,0.0,-0.98738,1e-05,1.73638]
[1778526015422,41.58,81866.04,0.0,-0.98736,1e-05,1.73782]
[1778526018440,41.58,81860.62,0.0,-0.98744,1e-05,1.7282]
[1778526023474,41.58,81859.52,0.0,-0.98746,1e-05,1.72625]
[1778526027503,41.58,81866.79,0.0,-0.98735,1e-05,1.73916]
[1778526028510,41.58,81876.28,0.0,-0.98721,1e-05,1.75611]
[1778526029976,41.58,81864.26,0.0,-0.98739,1e-05,1.73466]
[1778526035560,41.58,81862.96,0.0,-0.98743,1e-05,1.72998]
[1778526038583,41.58,81858.81,0.0,-0.98749,1e-05,1.72264]
[1778526043615,41.58,81859.36,0.0,-0.98748,1e-05,1.72361]
[1778526045629,41.58,81866.05,0.0,-0.98738,1e-05,1.73547]
[1778526048652,41.58,81860.8,0.0,-0.98746,1e-05,1.72616]
[1778526053685,41.58,81860.86,0.0,-0.98746,1e-05,1.72626]
[1778526058720,41.58,81849.45,0.0,-0.98762,1e-05,1.70617]
[1778526060190,41.58,81845.6,0.0,-0.98768,1e-05,1.69943]
[1778526063757,41.58,81851.96,0.0,-0.98759,1e-05,1.71057]
[1778526064763,41.58,81857.5,0.0,-0.98751,1e-05,1.72032]
[1778526065770,41.58,81866.85,0.0,-0.98737,1e-05,1.73689]
[1778526066777,41.58,81867.63,0.0,-0.98736,1e-05,1.73827]
[1778526071815,41.58,81876.47,0.0,-0.98723,1e-05,1.75406]
[1778526072822,41.58,81883.01,0.0,-0.98713,2e-05,1.76581]
[1778526073829,41.58,81878.32,0.0,-0.9872,1e-05,1.75738]
[1778526074836,41.58,81873.17,0.0,-0.98728,1e-05,1.74815]
[1778526075843,41.58,81873.48,0.0,-0.98727,1e-05,1.74871]
[1778526080879,41.58,81876.6,0.0,-0.98722,1e-05,1.75429]
[1778526085913,41.58,81876.8,0.0,-0.98722,1e-05,1.75465]
[1778526087927,41.58,81876.31,0.0,-0.98723,1e-05,1.75377]
[1778526093971,41.58,81878.62,0.0,-0.98721,1e-05,1.75552]
[1778526100011,41.58,81879.42,0.0,-0.9872,1e-05,1.75696]
[1778526106053,41.58,81880.1,0.0,-0.98719,1e-05,1.75818]
[1778526111088,41.58,81875.95,0.0,-0.98725,1e-05,1.75074]
[1778526116124,41.58,81871.44,0.0,-0.98732,1e-05,1.74268]
[1778526119144,41.58,81865.55,0.0,-0.9874,1e-05,1.73221]
[1778526123173,41.58,81860.17,0.0,-0.98748,1e-05,1.72268]
[1778526125186,41.58,81849.92,0.0,-0.98763,1e-05,1.70464]
[1778526126193,41.58,81844.71,0.0,-0.98771,1e-05,1.69553]
[1778526127200,41.58,81838.27,0.0,-0.9878,1e-05,1.68433]
[1778526128208,41.58,81837.72,0.0,-0.98781,1e-05,1.68337]
[1778526130233,41.58,81830.95,0.0,-0.98791,1e-05,1.67166]
[1778526131228,41.58,81825.86,0.0,-0.98798,1e-05,1.6629]
[1778526132235,41.58,81816.26,0.0,-0.98811,1e-05,1.64647]
[1778526134250,41.58,81802.42,0.0,-0.98831,1e-05,1.62302]
[1778526139288,41.58,81799.5,0.0,-0.98835,1e-05,1.6181]
[1778526142307,41.58,81790.57,0.0,-0.98847,1e-05,1.60315]
[1778526143316,41.58,81781.75,0.0,-0.98859,1e-05,1.58849]
[1778526144322,41.58,81773.99,0.0,-0.98869,1e-05,1.57567]
[1778526145329,41.58,81773.54,0.0,-0.9887,1e-05,1.57493]
[1778526149358,41.58,81779.55,0.0,-0.98862,1e-05,1.58484]
[1778526154393,41.58,81756.07,0.0,-0.98895,1e-05,1.54421]
[1778526156408,41.58,81746.85,0.0,-0.98907,1e-05,1.52934]
[1778526160911,41.58,81728.54,0.0,-0.9893,1e-05,1.50014]
[1778526162453,41.58,81737.67,0.0,-0.98919,1e-05,1.51464]
[1778526163460,41.58,81747.72,0.0,-0.98906,1e-05,1.53074]
[1778526164466,41.58,81756.43,0.0,-0.98894,1e-05,1.54479]
[1778526165473,41.58,81755.7,0.0,-0.98895,1e-05,1.54361]
[1778526167487,41.58,81761.26,0.0,-0.98888,1e-05,1.55263]
[1778526168495,41.58,81761.84,0.0,-0.98887,1e-05,1.55358]
[1778526170981,41.58,81768.16,0.0,-0.98879,1e-05,1.56389]
[1778526172522,41.58,81773.7,0.0,-0.98871,1e-05,1.57297]
[1778526173530,41.58,81777.4,0.0,-0.98866,1e-05,1.57907]
[1778526176554,41.58,81768.07,0.0,-0.98879,1e-05,1.56374]
[1778526177558,41.58,81755.23,0.0,-0.98896,1e-05,1.54285]
[1778526178567,41.58,81768.33,0.0,-0.98878,1e-05,1.56417]
[1778526179573,41.58,81767.77,0.0,-0.98879,1e-05,1.56325]
[1778526184611,41.58,81768.63,0.0,-0.98878,1e-05,1.56466]
[1778526187629,41.58,81773.78,0.0,-0.98871,1e-05,1.57311]
[1778526188636,41.58,81771.45,0.0,-0.98874,1e-05,1.56928]
[1778526192672,41.58,81776.63,0.0,-0.98867,1e-05,1.5778]
[1778526193673,41.58,81783.45,0.0,-0.98858,1e-05,1.58907]
[1778526194689,41.58,81792.86,0.0,-0.98845,1e-05,1.60472]
[1778526195689,41.58,81793.36,0.0,-0.98845,1e-05,1.60555]
[1778526201196,41.58,81792.98,0.0,-0.98845,1e-05,1.60492]
[1778526202737,41.58,81787.27,0.0,-0.98853,1e-05,1.59541]
[1778526203745,41.58,81786.66,0.0,-0.98854,1e-05,1.59439]
[1778526208781,41.58,81790.72,0.0,-0.98848,1e-05,1.60115]
[1778526211267,41.58,81778.97,0.0,-0.98866,1e-05,1.57943]
[1778526212808,41.58,81778.16,0.0,-0.98867,1e-05,1.57809]
[1778526217846,41.58,81779.75,0.0,-0.98865,1e-05,1.58071]
[1778526221337,41.58,81785.72,0.0,-0.98857,1e-05,1.59059]
[1778526223885,41.58,81787.05,0.0,-0.98855,1e-05,1.5928]
[1778526228920,41.58,81784.24,0.0,-0.98859,1e-05,1.58814]
[1778526233954,41.58,81783.19,0.0,-0.9886,1e-05,1.5864]
[1778526238991,41.58,81783.2,0.0,-0.9886,1e-05,1.58642]
[1778526244029,41.58,81780.51,0.0,-0.98864,1e-05,1.58197]
[1778526251080,41.58,81780.81,0.0,-0.98863,1e-05,1.58246]
[1778526256117,41.58,81790.19,0.0,-0.9885,1e-05,1.59802]
[1778526258127,41.58,81793.1,0.0,-0.98847,1e-05,1.60287]
[1778526263166,41.58,81792.02,0.0,-0.98848,1e-05,1.60107]
[1778526268197,41.58,81790.58,0.0,-0.9885,1e-05,1.59867]
[1778526273232,41.58,81790.69,0.0,-0.98851,1e-05,1.5966]
[1778526278267,41.58,81790.35,0.0,-0.98852,1e-05,1.59604]
[1778526283302,41.58,81788.91,0.0,-0.98854,1e-05,1.59364]
[1778526284309,41.58,81776.75,0.0,-0.9887,1e-05,1.57354]
[1778526285316,41.58,81775.93,0.0,-0.98871,1e-05,1.5722]
[1778526288341,41.58,81766.73,0.0,-0.98884,1e-05,1.55713]
[1778526289348,41.58,81769.51,0.0,-0.9888,1e-05,1.56167]
[1778526294382,41.58,81767.17,0.0,-0.98883,1e-05,1.55785]
[1778526299417,41.58,81766.25,0.0,-0.98884,1e-05,1.55635]
[1778526304453,41.58,81767.79,0.0,-0.98882,1e-05,1.55886]
[1778526305461,41.58,81761.81,0.0,-0.9889,1e-05,1.54913]
[1778526306467,41.58,81761.24,0.0,-0.98891,1e-05,1.5482]
[1778526308481,41.58,81769.26,0.0,-0.9888,1e-05,1.56126]
[1778526309488,41.58,81768.39,0.0,-0.98881,1e-05,1.55984]
[1778526311502,41.58,81778.28,0.0,-0.98868,1e-05,1.57606]
[1778526312510,41.58,81780.67,0.0,-0.98865,1e-05,1.58]
[1778526317544,41.58,81783.44,0.0,-0.98861,1e-05,1.58458]
[1778526321573,41.58,81790.46,0.0,-0.98852,1e-05,1.59622]
[1778526322579,41.58,81791.23,0.0,-0.98851,1e-05,1.5975]
[1778526327615,41.58,81790.18,0.0,-0.98852,1e-05,1.59576]
[1778526332124,41.58,81799.1,0.0,-0.98841,1e-05,1.60839]
[1778526333660,41.58,81804.49,0.0,-0.98834,1e-05,1.61743]
[1778526334666,41.58,81802.92,0.0,-0.98836,1e-05,1.61479]
[1778526335673,41.58,81795.73,0.0,-0.98846,1e-05,1.60275]
[1778526336680,41.58,81789.17,0.0,-0.98855,1e-05,1.59183]
[1778526337688,41.58,81788.58,0.0,-0.98856,1e-05,1.59085]
[1778526340708,41.58,81802.84,0.0,-0.98836,1e-05,1.61466]
[1778526342197,41.58,81803.34,0.0,-0.98836,1e-05,1.6155]
[1778526347762,41.58,81805.28,0.0,-0.98833,1e-05,1.61876]
[1778526352795,41.58,81805.52,0.0,-0.98833,1e-05,1.61916]
[1778526356823,41.58,81811.73,0.0,-0.98824,1e-05,1.62964]
[1778526357830,41.58,81812.45,0.0,-0.98823,1e-05,1.63086]
[1778526362934,41.58,81817.39,0.0,-0.98816,1e-05,1.63924]
[1778526363889,41.58,81833.43,0.0,-0.98793,1e-05,1.66668]
[1778526364889,41.58,81853.36,0.0,-0.98765,1e-05,1.70129]
[1778526366904,41.58,81860.58,0.0,-0.98754,1e-05,1.71396]
[1778526367911,41.58,81866.37,0.0,-0.98746,1e-05,1.72418]
[1778526368918,41.58,81867.46,0.0,-0.98744,1e-05,1.72611]
[1778526372412,41.58,81873.52,0.0,-0.98735,1e-05,1.73687]
[1778526376974,41.58,81878.1,0.0,-0.98729,1e-05,1.74504]
[1778526382483,41.58,81877.53,0.0,-0.98729,1e-05,1.74402]
[1778526388053,41.58,81881.5,0.0,-0.98724,1e-05,1.75112]
[1778526392553,41.58,81876.28,0.0,-0.98733,1e-05,1.7394]
[1778526398121,41.58,81875.86,0.0,-0.98734,1e-05,1.73866]
[1778526403157,41.58,81875.51,0.0,-0.98734,1e-05,1.73803]
[1778526408192,41.58,81875.31,0.0,-0.98734,1e-05,1.73768]
[1778526412228,41.58,81881.12,0.0,-0.98726,1e-05,1.74805]
[1778526415244,41.58,81883.16,0.0,-0.98723,1e-05,1.7517]
[1778526420278,41.58,81885.22,0.0,-0.9872,1e-05,1.75539]
[1778526425315,41.58,81878.6,0.0,-0.9873,1e-05,1.74354]
[1778526426330,41.58,81886.98,0.0,-0.98717,1e-05,1.75855]
[1778526427350,41.58,81898.99,0.0,-0.98699,2e-05,1.78025]
[1778526428347,41.58,81905.14,0.0,-0.9869,2e-05,1.79144]
[1778526429347,41.58,81913.03,0.0,-0.98677,2e-05,1.80587]
[1778526430355,41.58,81913.18,0.0,-0.98677,2e-05,1.80615]
[1778526436397,41.58,81911.21,0.0,-0.9868,2e-05,1.80254]
[1778526441432,41.58,81911.64,0.0,-0.9868,2e-05,1.80332]
[1778526446467,41.58,81910.29,0.0,-0.98682,2e-05,1.80085]
[1778526451502,41.58,81916.26,0.0,-0.98674,2e-05,1.80936]
[1778526452511,41.58,81916.64,0.0,-0.98674,2e-05,1.81006]
[1778526459558,41.58,81918.94,0.0,-0.9867,2e-05,1.8143]
[1778526460566,41.58,81912.4,0.0,-0.9868,2e-05,1.80228]
[1778526461573,41.58,81911.17,0.0,-0.98682,2e-05,1.80002]
[1778526463586,41.58,81907.55,0.0,-0.98688,2e-05,1.7934]
[1778526464593,41.58,81918.93,0.0,-0.9867,2e-05,1.81428]
[1778526465600,41.58,81921.31,0.0,-0.98666,2e-05,1.81867]
[1778526466610,41.58,81923.61,0.0,-0.98663,2e-05,1.82292]
[1778526468622,41.58,81930.58,0.0,-0.98652,2e-05,1.83585]
[1778526473656,41.58,81935.69,0.0,-0.98644,2e-05,1.84537]
[1778526476677,41.58,81944.67,0.0,-0.9863,2e-05,1.8622]
[1778526479701,41.58,81950.59,0.0,-0.9862,2e-05,1.87336]
[1778526484734,41.58,81951.04,0.0,-0.9862,2e-05,1.87421]
[1778526487756,41.58,81960.34,0.0,-0.98605,2e-05,1.89186]
[1778526488764,41.58,81964.97,0.0,-0.98597,2e-05,1.90069]
[1778526492790,41.58,81966.14,0.0,-0.98595,2e-05,1.90293]
[1778526496817,41.58,81955.97,0.0,-0.98612,2e-05,1.88355]
[1778526497825,41.58,81948.64,0.0,-0.98624,2e-05,1.86968]
[1778526498831,41.58,81936.08,0.0,-0.98643,2e-05,1.8461]
[1778526499843,41.58,81929.34,0.0,-0.98654,2e-05,1.83354]
[1778526500846,41.58,81916.32,0.0,-0.98674,2e-05,1.80947]
[1778526501852,41.58,81910.97,0.0,-0.98682,2e-05,1.79966]
[1778526504873,41.58,81905.38,0.0,-0.98691,2e-05,1.78945]
[1778526507894,41.58,81900.09,0.0,-0.98699,2e-05,1.77982]
[1778526511922,41.58,81890.32,0.0,-0.98715,2e-05,1.75976]
[1778526515950,41.58,81895.95,0.0,-0.98707,2e-05,1.76991]
[1778526520985,41.58,81897.14,0.0,-0.98705,2e-05,1.77206]
[1778526529041,41.58,81896.12,0.0,-0.98707,2e-05,1.77022]
[1778526534125,41.58,81897.03,0.0,-0.98705,2e-05,1.77186]
[1778526537146,41.58,81900.74,0.0,-0.987,2e-05,1.77858]
[1778526542181,41.58,81901.36,0.0,-0.98699,2e-05,1.77971]
[1778526547216,41.58,81900.77,0.0,-0.987,2e-05,1.77864]
[1778526552250,41.58,81900.25,0.0,-0.987,2e-05,1.7777]
[1778526557286,41.58,81901.62,0.0,-0.98698,2e-05,1.78018]
[1778526562321,41.58,81900.08,0.0,-0.98701,2e-05,1.77739]
[1778526567356,41.58,81899.88,0.0,-0.98701,2e-05,1.77702]
[1778526572390,41.58,81900.82,0.0,-0.98701,2e-05,1.77631]
[1778526577426,41.58,81899.96,0.0,-0.98703,2e-05,1.77475]
[1778526582474,41.58,81901.07,0.0,-0.98701,2e-05,1.77676]
[1778526588510,41.58,81899.88,0.0,-0.98703,2e-05,1.77461]
[1778526591524,41.58,81906.44,0.0,-0.98693,2e-05,1.78652]
[1778526592531,41.58,81912.31,0.0,-0.98684,2e-05,1.79723]
[1778526593538,41.58,81913.47,0.0,-0.98682,2e-05,1.79936]
[1778526599580,41.58,81917.58,0.0,-0.98676,2e-05,1.8069]
[1778526602606,41.58,81927.37,0.0,-0.98661,2e-05,1.82496]
[1778526603610,41.58,81932.66,0.0,-0.98652,2e-05,1.83477]
[1778526604616,41.58,81914.85,0.0,-0.9868,2e-05,1.80189]
[1778526605622,41.58,81915.3,0.0,-0.98679,2e-05,1.80271]
[1778526609651,41.58,81908.24,0.0,-0.9869,2e-05,1.7898]
[1778526612672,41.58,81902.71,0.0,-0.98698,2e-05,1.77974]
[1778526614695,41.58,81901.01,0.0,-0.98701,2e-05,1.77665]
[1778526615693,41.58,81891.47,0.0,-0.98715,2e-05,1.75942]
[1778526620727,41.58,81890.51,0.0,-0.98717,1e-05,1.7577]
[1778526625762,41.58,81890.53,0.0,-0.98717,1e-05,1.75773]
[1778526630801,41.58,81887.97,0.0,-0.98721,1e-05,1.75314]
[1778526632814,41.58,81894.97,0.0,-0.98712,2e-05,1.76332]
[1778526633822,41.58,81901.44,0.0,-0.98702,2e-05,1.77502]
[1778526638856,41.58,81899.0,0.0,-0.98706,2e-05,1.7706]
[1778526643891,41.58,81896.37,0.0,-0.9871,2e-05,1.76585]
[1778526648926,41.58,81894.3,0.0,-0.98713,2e-05,1.76212]
[1778526653963,41.58,81895.32,0.0,-0.98711,2e-05,1.76395]
[1778526658996,41.58,81899.48,0.0,-0.98705,2e-05,1.77147]
[1778526664032,41.58,81898.88,0.0,-0.98706,2e-05,1.77038]
[1778526669066,41.58,81899.87,0.0,-0.98704,2e-05,1.77217]
[1778526673099,41.58,81908.22,0.0,-0.98692,2e-05,1.78733]
[1778526674546,41.58,81912.56,0.0,-0.98685,2e-05,1.79526]
[1778526676120,41.58,81916.21,0.0,-0.98679,2e-05,1.80194]
[1778526678134,41.58,81921.3,0.0,-0.98672,2e-05,1.81129]
[1778526684616,41.58,81919.81,0.0,-0.98674,2e-05,1.80855]
[1778526687197,41.58,81914.31,0.0,-0.98682,2e-05,1.79846]
[1778526690218,41.58,81913.23,0.0,-0.98684,2e-05,1.79648]
[1778526695253,41.58,81911.38,0.0,-0.98689,2e-05,1.79066]
[1778526700288,41.58,81910.95,0.0,-0.98689,2e-05,1.78988]
[1778526705324,41.58,81913.28,0.0,-0.98686,2e-05,1.79413]
[1778526710359,41.58,81913.98,0.0,-0.98685,2e-05,1.79541]
[1778526712373,41.58,81921.28,0.0,-0.98673,2e-05,1.8088]
[1778526714828,41.58,81923.54,0.0,-0.9867,2e-05,1.81296]
[1778526719423,41.58,81917.92,0.0,-0.98679,2e-05,1.80263]
[1778526721436,41.58,81915.32,0.0,-0.98683,2e-05,1.79787]
[1778526724899,41.58,81927.08,0.0,-0.98664,2e-05,1.8195]
[1778526727479,41.58,81927.2,0.0,-0.98664,2e-05,1.81972]
[1778526730501,41.58,81932.79,0.0,-0.98656,2e-05,1.83007]
[1778526734971,41.58,81933.79,0.0,-0.98654,2e-05,1.83193]
[1778526740570,41.58,81934.3,0.0,-0.98653,2e-05,1.83288]
[1778526745608,41.58,81934.66,0.0,-0.98653,2e-05,1.83355]
[1778526750641,41.58,81931.47,0.0,-0.98658,2e-05,1.82762]
[1778526755674,41.58,81933.57,0.0,-0.98656,2e-05,1.82905]
[1778526760712,41.58,81936.89,0.0,-0.98651,2e-05,1.83522]
[1778526765748,41.58,81937.01,0.0,-0.98651,2e-05,1.83545]
[1778526770782,41.58,81936.06,0.0,-0.98652,2e-05,1.83368]
[1778526775818,41.58,81933.74,0.0,-0.98656,2e-05,1.82937]
[1778526778839,41.58,81922.86,0.0,-0.98673,2e-05,1.80926]
[1778526779847,41.58,81922.52,0.0,-0.98673,2e-05,1.80863]
[1778526782867,41.58,81915.31,0.0,-0.98684,2e-05,1.79541]
[1778526783874,41.58,81914.46,0.0,-0.98686,2e-05,1.79385]
[1778526785889,41.58,81923.54,0.0,-0.98672,2e-05,1.81051]
[1778526786896,41.58,81930.52,0.0,-0.98661,2e-05,1.8234]
[1778526787902,41.58,81929.85,0.0,-0.98662,2e-05,1.82216]
[1778526792937,41.58,81929.18,0.0,-0.98663,2e-05,1.82092]
[1778526797972,41.58,81932.62,0.0,-0.98658,2e-05,1.82729]
[1778526803008,41.58,81934.41,0.0,-0.98655,2e-05,1.83061]
[1778526808044,41.58,81935.06,0.0,-0.98654,2e-05,1.83182]
[1778526813078,41.58,81932.66,0.0,-0.98659,2e-05,1.8249]
[1778526816102,41.58,81919.16,0.0,-0.9868,2e-05,1.80002]
[1778526820128,41.58,81913.83,0.0,-0.98688,2e-05,1.79027]
[1778526825163,41.58,81912.8,0.0,-0.9869,2e-05,1.78839]
[1778526830199,41.58,81911.65,0.0,-0.98692,2e-05,1.78629]
[1778526835671,41.58,81913.28,0.0,-0.98689,2e-05,1.78926]
[1778526841276,41.58,81907.73,0.0,-0.98698,2e-05,1.77916]
[1778526846311,41.58,81907.94,0.0,-0.98697,2e-05,1.77954]
[1778526851347,41.58,81905.76,0.0,-0.98701,2e-05,1.77559]
[1778526859402,41.58,81904.33,0.0,-0.98703,2e-05,1.773]
[1778526862423,41.58,81890.8,0.0,-0.98723,1e-05,1.74862]
[1778526867481,41.58,81900.21,0.0,-0.98709,2e-05,1.76555]
[1778526868488,41.58,81900.22,0.0,-0.98709,2e-05,1.76556]
[1778526873521,41.58,81897.08,0.0,-0.98715,2e-05,1.7575]
[1778526878556,41.58,81897.56,0.0,-0.98715,2e-05,1.75836]
[1778526879563,41.58,81891.64,0.0,-0.98724,1e-05,1.74773]
[1778526882584,41.58,81885.83,0.0,-0.98732,1e-05,1.73735]
[1778526887623,41.58,81886.18,0.0,-0.98732,1e-05,1.73797]
[1778526892654,41.58,81886.6,0.0,-0.98731,1e-05,1.73872]
[1778526897689,41.58,81894.98,0.0,-0.98719,1e-05,1.75372]
[1778526902724,41.58,81901.18,0.0,-0.98709,2e-05,1.76488]
[1778526903732,41.58,81902.72,0.0,-0.98707,2e-05,1.76767]
[1778526908767,41.58,81895.9,0.0,-0.98717,2e-05,1.75537]
[1778526911788,41.58,81893.62,0.0,-0.98721,1e-05,1.75128]
[1778526916822,41.58,81896.48,0.0,-0.98716,2e-05,1.75642]
[1778526921857,41.58,81896.93,0.0,-0.98716,2e-05,1.75723]
[1778526922866,41.58,81889.18,0.0,-0.98727,1e-05,1.74333]
[1778526923871,41.58,81884.18,0.0,-0.98735,1e-05,1.73441]
[1778526924880,41.58,81885.2,0.0,-0.98733,1e-05,1.73623]
[1778526929914,41.58,81885.07,0.0,-0.98733,1e-05,1.73599]
[1778526934953,41.58,81886.93,0.0,-0.98732,1e-05,1.73692]
[1778526939983,41.58,81882.67,0.0,-0.98739,1e-05,1.72934]
[1778526940990,41.58,81874.22,0.0,-0.98751,1e-05,1.71438]
[1778526941997,41.58,81868.51,0.0,-0.98759,1e-05,1.70433]
[1778526943004,41.58,81868.63,0.0,-0.98759,1e-05,1.70454]
[1778526946034,41.58,81861.53,0.0,-0.9877,1e-05,1.69211]
[1778526947041,41.58,81860.59,0.0,-0.98771,1e-05,1.69047]
[1778526952077,41.58,81859.33,0.0,-0.98773,1e-05,1.68827]
[1778526956106,41.58,81865.46,0.0,-0.98764,1e-05,1.69898]
[1778526959125,41.58,81868.47,0.0,-0.98759,1e-05,1.70426]
[1778526964161,41.58,81865.39,0.0,-0.98764,1e-05,1.69886]
[1778526969200,41.58,81866.35,0.0,-0.98763,1e-05,1.70054]
[1778526974230,41.58,81867.91,0.0,-0.9876,1e-05,1.70328]
[1778526979265,41.58,81868.82,0.0,-0.98759,1e-05,1.70488]
[1778526984300,41.58,81873.29,0.0,-0.98752,1e-05,1.71274]
[1778526989335,41.58,81879.58,0.0,-0.98743,1e-05,1.72386]
[1778526994370,41.58,81877.11,0.0,-0.98748,1e-05,1.71712]
[1778526999406,41.58,81872.72,0.0,-0.98755,1e-05,1.70937]
[1778527001419,41.58,81868.05,0.0,-0.98762,1e-05,1.70117]
[1778527002426,41.58,81862.56,0.0,-0.9877,1e-05,1.69156]
[1778527003434,41.58,81858.34,0.0,-0.98776,1e-05,1.68421]
[1778527007462,41.58,81858.41,0.0,-0.98776,1e-05,1.68433]
[1778527010482,41.58,81851.42,0.0,-0.98786,1e-05,1.6722]
[1778527011489,41.58,81850.77,0.0,-0.98787,1e-05,1.67108]
[1778527016935,41.58,81851.79,0.0,-0.98785,1e-05,1.67284]
[1778527019545,41.58,81852.29,0.0,-0.98784,1e-05,1.67371]
[1778527024580,41.58,81849.02,0.0,-0.98789,1e-05,1.66806]
[1778527030623,41.58,81848.82,0.0,-0.98789,1e-05,1.66771]
[1778527032639,41.58,81854.12,0.0,-0.98782,1e-05,1.67688]
[1778527035658,41.58,81862.36,0.0,-0.9877,1e-05,1.69121]
[1778527037076,41.58,81863.88,0.0,-0.98768,1e-05,1.69387]
[1778527038679,41.58,81852.72,0.0,-0.98784,1e-05,1.67445]
[1778527039686,41.58,81845.67,0.0,-0.98794,1e-05,1.66228]
[1778527040693,41.58,81839.24,0.0,-0.98803,1e-05,1.65124]
[1778527041700,41.58,81840.86,0.0,-0.98801,1e-05,1.65401]
[1778527047146,41.58,81838.31,0.0,-0.98804,1e-05,1.64965]
[1778527052777,41.58,81837.61,0.0,-0.98807,1e-05,1.64614]
[1778527057812,41.58,81838.64,0.0,-0.98806,1e-05,1.6479]
[1778527062847,41.58,81838.53,0.0,-0.98806,1e-05,1.64772]
[1778527064861,41.58,81812.14,0.0,-0.98842,1e-05,1.60308]
[1778527067288,41.58,81810.02,0.0,-0.98845,1e-05,1.59954]
[1778527072917,41.58,81812.56,0.0,-0.98842,1e-05,1.60378]
[1778527077953,41.58,81811.21,0.0,-0.98844,1e-05,1.60152]
[1778527082988,41.58,81811.71,0.0,-0.98843,1e-05,1.60236]
[1778527086009,41.58,81817.18,0.0,-0.98835,1e-05,1.61153]
[1778527089033,41.58,81820.5,0.0,-0.98831,1e-05,1.61711]
[1778527094073,41.58,81820.73,0.0,-0.98831,1e-05,1.6175]
[1778527097503,41.58,81830.65,0.0,-0.98817,1e-05,1.63429]
[1778527099109,41.58,81833.57,0.0,-0.98813,1e-05,1.63925]
[1778527102129,41.58,81839.54,0.0,-0.98804,1e-05,1.64944]
[1778527107573,41.58,81851.6,0.0,-0.98787,1e-05,1.67019]
[1778527109183,41.58,81851.27,0.0,-0.98788,1e-05,1.66962]
[1778527111193,41.58,81857.05,0.0,-0.98781,1e-05,1.67729]
[1778527113207,41.58,81861.34,0.0,-0.98775,1e-05,1.68475]
[1778527119249,41.58,81861.91,0.0,-0.98774,1e-05,1.68574]
[1778527124284,41.58,81866.59,0.0,-0.98767,1e-05,1.69391]
[1778527129319,41.58,81867.75,0.0,-0.98765,1e-05,1.69594]
[1778527134355,41.58,81871.51,0.0,-0.9876,1e-05,1.70253]
[1778527139389,41.58,81877.64,0.0,-0.98751,1e-05,1.71331]
[1778527140396,41.58,81880.1,0.0,-0.98747,1e-05,1.71766]
[1778527144424,41.58,81890.11,0.0,-0.98733,1e-05,1.73543]
[1778527145432,41.58,81892.13,0.0,-0.9873,1e-05,1.73903]
[1778527147448,41.58,81897.94,0.0,-0.98721,1e-05,1.74942]
[1778527148452,41.58,81897.96,0.0,-0.98721,1e-05,1.74946]
[1778527153487,41.58,81886.87,0.0,-0.98737,1e-05,1.72966]
[1778527154494,41.58,81887.71,0.0,-0.98736,1e-05,1.73115]
[1778527159535,41.58,81887.81,0.0,-0.98736,1e-05,1.73133]
[1778527160538,41.58,81869.81,0.0,-0.98762,1e-05,1.69954]
[1778527161545,41.58,81863.39,0.0,-0.98772,1e-05,1.68832]
[1778527162552,41.58,81860.65,0.0,-0.98776,1e-05,1.68355]
[1778527167587,41.58,81857.49,0.0,-0.9878,1e-05,1.67806]
[1778527172622,41.58,81858.54,0.0,-0.9878,1e-05,1.67754]
[1778527178073,41.58,81860.13,0.0,-0.98778,1e-05,1.6803]
[1778527181685,41.58,81865.57,0.0,-0.9877,1e-05,1.68978]
[1778527186720,41.58,81867.24,0.0,-0.98768,1e-05,1.69269]
[1778527191755,41.58,81865.19,0.0,-0.98771,1e-05,1.68911]
[1778527196790,41.58,81866.57,0.0,-0.98769,1e-05,1.69152]
[1778527201827,41.58,81868.14,0.0,-0.98767,1e-05,1.69427]
[1778527205854,41.58,81878.16,0.0,-0.98752,1e-05,1.71186]
[1778527206860,41.58,81880.23,0.0,-0.98749,1e-05,1.71552]
[1778527211897,41.58,81882.51,0.0,-0.98745,1e-05,1.71955]
[1778527216931,41.58,81892.05,0.0,-0.98731,1e-05,1.73649]
[1778527218353,41.58,81898.42,0.0,-0.98722,1e-05,1.74788]
[1778527223981,41.58,81898.06,0.0,-0.98722,1e-05,1.74724]
[1778527229016,41.58,81900.88,0.0,-0.98718,2e-05,1.7523]
[1778527232036,41.58,81907.6,0.0,-0.9871,2e-05,1.76199]
[1778527234056,41.58,81900.84,0.0,-0.9872,1e-05,1.74982]
[1778527235059,41.58,81895.5,0.0,-0.98728,1e-05,1.74026]
[1778527237071,41.58,81890.35,0.0,-0.98736,1e-05,1.73108]
[1778527240092,41.58,81886.29,0.0,-0.98742,1e-05,1.72386]
[1778527243113,41.58,81883.58,0.0,-0.98746,1e-05,1.71906]
[1778527248573,41.58,81880.31,0.0,-0.9875,1e-05,1.71329]
[1778527250163,41.58,81871.04,0.0,-0.98764,1e-05,1.69699]
[1778527252179,41.58,81869.33,0.0,-0.98766,1e-05,1.694]
[1778527257218,41.58,81872.07,0.0,-0.98762,1e-05,1.69879]
[1778527262253,41.58,81870.13,0.0,-0.98765,1e-05,1.69539]
[1778527265275,41.58,81862.2,0.0,-0.98777,1e-05,1.68156]
[1778527266281,41.58,81860.22,0.0,-0.9878,1e-05,1.67812]
[1778527271316,41.58,81862.37,0.0,-0.98777,1e-05,1.68186]
[1778527276353,41.58,81862.68,0.0,-0.98776,1e-05,1.6824]
[1778527281386,41.58,81867.16,0.0,-0.9877,1e-05,1.6902]
[1778527286421,41.58,81868.98,0.0,-0.98767,1e-05,1.69338]
[1778527291455,41.58,81862.47,0.0,-0.98778,1e-05,1.67969]
[1778527292463,41.58,81862.85,0.0,-0.98777,1e-05,1.68035]
[1778527296491,41.58,81857.5,0.0,-0.98785,1e-05,1.67107]
[1778527297498,41.58,81852.53,0.0,-0.98792,1e-05,1.66249]
[1778527298506,41.58,81852.3,0.0,-0.98793,1e-05,1.66209]
[1778527304548,41.58,81852.84,0.0,-0.98792,1e-05,1.66302]
[1778527308576,41.58,81861.35,0.0,-0.9878,1e-05,1.67775]
[1778527313617,41.58,81860.8,0.0,-0.9878,1e-05,1.67679]
[1778527319658,41.58,81859.51,0.0,-0.98782,1e-05,1.67455]
[1778527324692,41.58,81858.1,0.0,-0.98784,1e-05,1.67211]
[1778527333755,41.58,81857.52,0.0,-0.98785,1e-05,1.67111]
[1778527337783,41.58,81845.96,0.0,-0.98802,1e-05,1.6512]
[1778527338790,41.58,81832.95,0.0,-0.9882,1e-05,1.62902]
[1778527339797,41.58,81827.07,0.0,-0.98828,1e-05,1.61907]
[1778527340804,41.58,81826.12,0.0,-0.98829,1e-05,1.61747]
[1778527345840,41.58,81824.46,0.0,-0.98832,1e-05,1.61467]
[1778527350876,41.58,81817.98,0.0,-0.98841,1e-05,1.60379]
[1778527352889,41.58,81815.61,0.0,-0.98846,1e-05,1.59756]
[1778527357924,41.58,81814.34,0.0,-0.98847,1e-05,1.59545]
[1778527362959,41.58,81818.16,0.0,-0.98842,1e-05,1.60183]
[1778527367994,41.58,81818.92,0.0,-0.98841,1e-05,1.6031]
[1778527373028,41.58,81818.94,0.0,-0.98841,1e-05,1.60313]
[1778527377058,41.58,81825.79,0.0,-0.98832,1e-05,1.61463]
[1778527378065,41.58,81832.13,0.0,-0.98823,1e-05,1.62534]
[1778527379488,41.58,81833.61,0.0,-0.98821,1e-05,1.62785]
[1778527383102,41.58,81844.7,0.0,-0.98805,1e-05,1.64673]
[1778527385115,41.58,81845.42,0.0,-0.98804,1e-05,1.64796]
[1778527390165,41.58,81867.19,0.0,-0.98773,1e-05,1.68556]
[1778527392173,41.58,81901.67,0.0,-0.98722,1e-05,1.7465]
[1778527393180,41.58,81901.67,0.0,-0.98722,1e-05,1.7465]
[1778527394187,41.58,81904.85,0.0,-0.98717,2e-05,1.75221]
[1778527399631,41.58,81901.65,0.0,-0.98722,1e-05,1.74647]
[1778527405268,41.58,81898.05,0.0,-0.98727,1e-05,1.74002]
[1778527406278,41.58,81889.26,0.0,-0.98741,1e-05,1.72437]
[1778527407282,41.58,81883.28,0.0,-0.98749,1e-05,1.71379]
[1778527408294,41.58,81886.18,0.0,-0.98745,1e-05,1.71891]
[1778527409720,41.58,82010.02,0.0,-0.98551,2e-05,1.94942]
[1778527411338,41.58,82034.13,0.0,-0.98512,2e-05,1.99437]
[1778527412346,41.58,82041.56,0.0,-0.98499,2e-05,2.0092]
[1778527413349,41.58,82045.96,0.0,-0.98492,2e-05,2.01802]
[1778527414355,41.58,82055.39,0.0,-0.98475,2e-05,2.03703]
[1778527415362,41.58,82058.33,0.0,-0.9847,2e-05,2.04298]
[1778527416370,41.58,82063.99,0.0,-0.9846,2e-05,2.05449]
[1778527417376,41.58,82064.28,0.0,-0.9846,2e-05,2.05508]
[1778527419788,41.58,82056.25,0.0,-0.98474,2e-05,2.03877]
[1778527425437,41.58,82051.51,0.0,-0.98482,2e-05,2.02919]
[1778527428457,41.58,82055.32,0.0,-0.98475,2e-05,2.03689]
[1778527429857,41.58,82057.82,0.0,-0.98471,2e-05,2.04195]
[1778527435506,41.58,82057.01,0.0,-0.98472,2e-05,2.04031]
[1778527437523,41.58,82055.56,0.0,-0.98475,2e-05,2.03737]
[1778527442555,41.58,82057.22,0.0,-0.98472,2e-05,2.04074]
[1778527447595,41.58,82055.62,0.0,-0.98475,2e-05,2.0375]
[1778527452628,41.58,82056.32,0.0,-0.98474,2e-05,2.03891]
[1778527457660,41.58,82049.58,0.0,-0.98485,2e-05,2.0253]
[1778527462695,41.58,82048.29,0.0,-0.98488,2e-05,2.0227]
[1778527467730,41.58,82049.73,0.0,-0.98485,2e-05,2.0256]
[1778527471758,41.58,82043.68,0.0,-0.98497,2e-05,2.0108]
[1778527476793,41.58,82042.14,0.0,-0.985,2e-05,2.00772]
[1778527481829,41.58,82042.06,0.0,-0.985,2e-05,2.00756]
[1778527486864,41.58,82043.69,0.0,-0.98497,2e-05,2.01082]
[1778527491899,41.58,82041.79,0.0,-0.98501,2e-05,2.00702]
[1778527496936,41.58,82042.52,0.0,-0.98499,2e-05,2.00848]
[1778527501971,41.58,82043.75,0.0,-0.98497,2e-05,2.01094]
[1778527507004,41.58,82042.96,0.0,-0.98499,2e-05,2.00936]
[1778527512039,41.58,82044.03,0.0,-0.98497,2e-05,2.01151]
[1778527517091,41.58,82038.88,0.0,-0.98506,2e-05,2.00121]
[1778527519098,41.58,82035.67,0.0,-0.98511,2e-05,1.99481]
[1778527524132,41.58,82038.88,0.0,-0.98506,2e-05,2.00121]
[1778527529169,41.58,82038.35,0.0,-0.98507,2e-05,2.00015]
[1778527534202,41.58,82042.01,0.0,-0.98502,2e-05,2.00482]
[1778527539238,41.58,82039.7,0.0,-0.98506,2e-05,2.00021]
[1778527544273,41.58,82038.0,0.0,-0.98509,2e-05,1.99682]
[1778527549307,41.58,82035.73,0.0,-0.98513,2e-05,1.9923]
[1778527554343,41.58,82036.36,0.0,-0.98512,2e-05,1.99356]
[1778527559384,41.58,82037.8,0.0,-0.98509,2e-05,1.99642]
[1778527563407,41.58,82032.55,0.0,-0.98518,2e-05,1.98598]
[1778527570842,41.58,82031.04,0.0,-0.98521,2e-05,1.98299]
[1778527576498,41.58,82028.92,0.0,-0.98525,2e-05,1.97879]
[1778527581534,41.58,82028.69,0.0,-0.98525,2e-05,1.97834]
[1778527586568,41.58,82026.79,0.0,-0.98528,2e-05,1.97458]
[1778527591604,41.58,82025.78,0.0,-0.98532,2e-05,1.96998]
[1778527595631,41.58,81991.85,0.0,-0.98588,2e-05,1.90395]
[1778527596638,41.58,81984.83,0.0,-0.98599,2e-05,1.89051]
[1778527597645,41.58,81984.89,0.0,-0.98599,2e-05,1.89063]
[1778527601062,41.58,81990.5,0.0,-0.9859,2e-05,1.90136]
[1778527606710,41.58,81993.95,0.0,-0.98585,2e-05,1.90799]
[1778527611743,41.58,81994.52,0.0,-0.98584,2e-05,1.90909]
[1778527616779,41.58,81996.69,0.0,-0.9858,2e-05,1.91326]
[1778527617785,41.58,81988.63,0.0,-0.98593,2e-05,1.89778]
[1778527618795,41.58,81976.95,0.0,-0.98612,2e-05,1.87551]
[1778527622820,41.58,81967.19,0.0,-0.98628,2e-05,1.85707]
[1778527623828,41.58,81959.86,0.0,-0.98639,2e-05,1.84331]
[1778527628862,41.58,81955.14,0.0,-0.98647,2e-05,1.83449]
[1778527631883,41.58,81949.15,0.0,-0.98656,2e-05,1.82335]
[1778527636918,41.58,81944.94,0.0,-0.98663,2e-05,1.81555]
[1778527641953,41.58,81932.09,0.0,-0.98683,2e-05,1.7919]
[1778527644976,41.58,81926.28,0.0,-0.98692,2e-05,1.78129]
[1778527650026,41.58,81928.2,0.0,-0.98689,2e-05,1.78479]
[1778527655062,41.58,81925.0,0.0,-0.98695,2e-05,1.77653]
[1778527657076,41.58,81906.99,0.0,-0.98723,1e-05,1.74402]
[1778527658083,41.58,81901.04,0.0,-0.98731,1e-05,1.73338]
[1778527663120,41.58,81911.68,0.0,-0.98716,2e-05,1.75244]
[1778527667147,41.58,81906.48,0.0,-0.98723,1e-05,1.7431]
[1778527672182,41.58,81907.27,0.0,-0.98722,1e-05,1.74452]
[1778527673189,41.58,81901.89,0.0,-0.9873,1e-05,1.7349]
[1778527674196,41.58,81896.55,0.0,-0.98738,1e-05,1.72539]
[1778527679231,41.58,81895.15,0.0,-0.9874,1e-05,1.7229]
[1778527681625,41.58,81880.6,0.0,-0.98762,1e-05,1.69723]
[1778527682253,41.58,81880.6,0.0,-0.98762,1e-05,1.69723]
[1778527685272,41.58,81887.19,0.0,-0.98752,1e-05,1.70882]
[1778527690307,41.58,81890.22,0.0,-0.98748,1e-05,1.71417]
[1778527695343,41.58,81885.1,0.0,-0.98755,1e-05,1.70514]
[1778527696350,41.58,81877.79,0.0,-0.98766,1e-05,1.69231]
[1778527701767,41.58,81878.89,0.0,-0.98764,1e-05,1.69424]
[1778527705414,41.58,81884.49,0.0,-0.98756,1e-05,1.70407]
[1778527710447,41.58,81884.92,0.0,-0.98755,1e-05,1.70482]
[1778527715483,41.58,81887.03,0.0,-0.98754,1e-05,1.70617]
[1778527720518,41.58,81886.88,0.0,-0.98754,1e-05,1.7059]
[1778527721909,41.58,81881.59,0.0,-0.98762,1e-05,1.69661]
[1778527724547,41.58,81877.42,0.0,-0.98768,1e-05,1.68931]
[1778527729581,41.58,81878.11,0.0,-0.98767,1e-05,1.69051]
[1778527734618,41.58,81877.24,0.0,-0.98768,1e-05,1.68899]
[1778527739652,41.58,81873.72,0.0,-0.98773,1e-05,1.68285]
[1778527744689,41.58,81867.41,0.0,-0.98782,1e-05,1.67189]
[1778527745695,41.58,81858.82,0.0,-0.98795,1e-05,1.65705]
[1778527746702,41.58,81858.2,0.0,-0.98796,1e-05,1.65599]
[1778527747715,41.58,81853.08,0.0,-0.98803,1e-05,1.6472]
[1778527748716,41.58,81853.37,0.0,-0.98802,1e-05,1.6477]
[1778527753751,41.58,81855.6,0.0,-0.98799,1e-05,1.65152]
[1778527758786,41.58,81855.86,0.0,-0.98799,1e-05,1.65197]
[1778527759793,41.58,81862.49,0.0,-0.98789,1e-05,1.66338]
[1778527760800,41.58,81872.75,0.0,-0.98775,1e-05,1.68116]
[1778527762190,41.58,81876.13,0.0,-0.9877,1e-05,1.68706]
[1778527764828,41.58,81882.67,0.0,-0.9876,1e-05,1.6985]
[1778527769863,41.58,81887.05,0.0,-0.98754,1e-05,1.7062]
[1778527774898,41.58,81885.26,0.0,-0.98758,1e-05,1.70068]
[1778527777920,41.58,81878.79,0.0,-0.98768,1e-05,1.68935]
[1778527784968,41.58,81877.74,0.0,-0.98769,1e-05,1.68751]
[1778527787989,41.58,81884.03,0.0,-0.9876,1e-05,1.69852]
[1778527793024,41.58,81887.72,0.0,-0.98755,1e-05,1.70501]
[1778527794031,41.58,81893.2,0.0,-0.98746,1e-05,1.71468]
[1778527799066,41.58,81897.17,0.0,-0.98741,1e-05,1.72171]
[1778527803094,41.58,81891.91,0.0,-0.98748,1e-05,1.7124]
[1778527808129,41.58,81892.55,0.0,-0.98747,1e-05,1.71353]
[1778527813164,41.58,81898.85,0.0,-0.98738,1e-05,1.7247]
[1778527815179,41.58,81903.63,0.0,-0.98731,1e-05,1.73321]
[1778527820215,41.58,81905.76,0.0,-0.98728,1e-05,1.73701]
[1778527822227,41.58,81887.32,0.0,-0.98755,1e-05,1.70431]
[1778527827262,41.58,81886.84,0.0,-0.98756,1e-05,1.70346]
[1778527832300,41.58,81883.63,0.0,-0.98762,1e-05,1.69546]
[1778527837333,41.58,81890.66,0.0,-0.98752,1e-05,1.70782]
[1778527842367,41.58,81892.96,0.0,-0.98749,1e-05,1.71188]
[1778527847402,41.58,81893.64,0.0,-0.98748,1e-05,1.71308]
[1778527852841,41.58,81894.39,0.0,-0.98746,1e-05,1.71441]
[1778527858479,41.58,81887.05,0.0,-0.98757,1e-05,1.70146]
[1778527863515,41.58,81888.69,0.0,-0.98755,1e-05,1.70435]
[1778527867545,41.58,81902.24,0.0,-0.98735,1e-05,1.72833]
[1778527872987,41.58,81904.31,0.0,-0.98732,1e-05,1.73202]
[1778527878622,41.58,81899.09,0.0,-0.98739,1e-05,1.72273]
[1778527883059,41.58,81893.99,0.0,-0.98747,1e-05,1.7137]
[1778527885672,41.58,81900.62,0.0,-0.98737,1e-05,1.72545]
[1778527886678,41.58,81908.27,0.0,-0.98726,1e-05,1.73909]
[1778527887685,41.58,81912.5,0.0,-0.98719,2e-05,1.74667]
[1778527889699,41.58,81913.73,0.0,-0.98718,2e-05,1.74888]
[1778527891714,41.58,81920.01,0.0,-0.9871,2e-05,1.75777]
[1778527895742,41.58,81910.54,0.0,-0.98724,1e-05,1.74075]
[1778527896749,41.58,81910.91,0.0,-0.98724,1e-05,1.74142]
[1778527903200,41.58,81911.78,0.0,-0.98722,2e-05,1.74297]
[1778527906819,41.58,81917.06,0.0,-0.98714,2e-05,1.75246]
[1778527909841,41.58,81921.77,0.0,-0.98707,2e-05,1.76095]
[1778527915883,41.58,81921.13,0.0,-0.98708,2e-05,1.7598]
[1778527920920,41.58,81917.44,0.0,-0.98714,2e-05,1.75314]
[1778527923343,41.58,81915.51,0.0,-0.98717,2e-05,1.74967]
[1778527928976,41.58,81916.01,0.0,-0.98716,2e-05,1.75057]
[1778527934015,41.58,81916.2,0.0,-0.98716,2e-05,1.75091]
[1778527939047,41.58,81916.44,0.0,-0.98715,2e-05,1.75134]
[1778527942068,41.58,81911.31,0.0,-0.98723,2e-05,1.74213]
[1778527947103,41.58,81913.55,0.0,-0.9872,2e-05,1.74615]
[1778527952138,41.58,81915.51,0.0,-0.98718,2e-05,1.74726]
[1778527957173,41.58,81913.93,0.0,-0.98721,2e-05,1.74442]
[1778527962208,41.58,81914.56,0.0,-0.9872,2e-05,1.74555]
[1778527967243,41.58,81917.2,0.0,-0.98716,2e-05,1.75029]
[1778527972280,41.58,81918.3,0.0,-0.98714,2e-05,1.75227]
[1778527979328,41.58,81918.2,0.0,-0.98714,2e-05,1.75209]
[1778527984363,41.58,81918.49,0.0,-0.98714,2e-05,1.75261]
[1778527990405,41.58,81918.25,0.0,-0.98714,2e-05,1.75218]
[1778527991412,41.58,81910.32,0.0,-0.98726,1e-05,1.73795]
[1778527996448,41.58,81905.67,0.0,-0.98733,1e-05,1.72965]
[1778528000477,41.58,81900.36,0.0,-0.98741,1e-05,1.72021]
[1778528001482,41.58,81892.26,0.0,-0.98753,1e-05,1.70589]
[1778528005510,41.58,81887.21,0.0,-0.9876,1e-05,1.69701]
[1778528010545,41.58,81886.99,0.0,-0.98761,1e-05,1.69662]
[1778528015580,41.58,81889.06,0.0,-0.98759,1e-05,1.69789]
[1778528021623,41.58,81888.3,0.0,-0.9876,1e-05,1.69656]
[1778528026657,41.58,81886.55,0.0,-0.98763,1e-05,1.69349]
[1778528031692,41.58,81887.84,0.0,-0.98761,1e-05,1.69575]
[1778528036727,41.58,81881.47,0.0,-0.9877,1e-05,1.6846]
[1778528038741,41.58,81875.06,0.0,-0.9878,1e-05,1.67345]
[1778528042769,41.58,81866.67,0.0,-0.98792,1e-05,1.65893]
[1778528044189,41.58,81864.88,0.0,-0.98794,1e-05,1.65585]
[1778528049818,41.58,81863.6,0.0,-0.98796,1e-05,1.65365]
[1778528054856,41.58,81864.23,0.0,-0.98795,1e-05,1.65473]
[1778528057876,41.58,81873.48,0.0,-0.98782,1e-05,1.67071]
[1778528058884,41.58,81873.0,0.0,-0.98783,1e-05,1.66988]
[1778528064329,41.58,81871.98,0.0,-0.98784,1e-05,1.66811]
[1778528066941,41.58,81866.47,0.0,-0.98792,1e-05,1.65859]
[1778528071978,41.58,81868.17,0.0,-0.98791,1e-05,1.65919]
[1778528077014,41.58,81867.47,0.0,-0.98792,1e-05,1.65798]
[1778528082050,41.58,81866.12,0.0,-0.98794,1e-05,1.65566]
[1778528087085,41.58,81867.02,0.0,-0.98793,1e-05,1.65721]
[1778528092119,41.58,81865.99,0.0,-0.98794,1e-05,1.65543]
[1778528094541,41.58,81859.77,0.0,-0.98803,1e-05,1.64475]
[1778528100178,41.58,81856.12,0.0,-0.98808,1e-05,1.63851]
[1778528103196,41.58,81854.1,0.0,-0.98811,1e-05,1.63507]
[1778528108233,41.58,81853.46,0.0,-0.98812,1e-05,1.63398]
[1778528113266,41.58,81852.48,0.0,-0.98813,1e-05,1.63231]
[1778528118301,41.58,81854.28,0.0,-0.98811,1e-05,1.63537]
[1778528123336,41.58,81853.63,0.0,-0.98812,1e-05,1.63427]
[1778528128371,41.58,81850.69,0.0,-0.98816,1e-05,1.62926]
[1778528133406,41.58,81850.59,0.0,-0.98818,1e-05,1.62679]
[1778528136427,41.58,81858.26,0.0,-0.98807,1e-05,1.63986]
[1778528141462,41.58,81862.75,0.0,-0.98801,1e-05,1.64754]
[1778528146512,41.58,81860.17,0.0,-0.98804,1e-05,1.64312]
[1778528148519,41.58,81867.08,0.0,-0.98794,1e-05,1.65498]
[1778528152546,41.58,81861.42,0.0,-0.98802,1e-05,1.64526]
[1778528155567,41.58,81871.03,0.0,-0.98789,1e-05,1.66179]
[1778528160602,41.58,81870.26,0.0,-0.9879,1e-05,1.66046]
[1778528165637,41.58,81868.83,0.0,-0.98792,1e-05,1.65799]
[1778528170672,41.58,81871.1,0.0,-0.98789,1e-05,1.66191]
[1778528175708,41.58,81873.38,0.0,-0.98785,1e-05,1.66585]
[1778528180744,41.58,81879.98,0.0,-0.98776,1e-05,1.6773]
[1778528185778,41.58,81881.03,0.0,-0.98774,1e-05,1.67913]
[1778528190814,41.58,81879.4,0.0,-0.98777,1e-05,1.67629]
[1778528195849,41.58,81875.41,0.0,-0.98784,1e-05,1.66703]
[1778528200884,41.58,81875.34,0.0,-0.98784,1e-05,1.6669]
[1778528205919,41.58,81875.14,0.0,-0.98784,1e-05,1.66656]
[1778528207934,41.58,81880.63,0.0,-0.98777,1e-05,1.67608]
[1778528209952,41.58,81882.29,0.0,-0.98774,1e-05,1.67897]
[1778528211961,41.58,81890.18,0.0,-0.98763,1e-05,1.69276]
[1778528212968,41.58,81890.86,0.0,-0.98762,1e-05,1.69395]
[1778528218003,41.58,81891.23,0.0,-0.98761,1e-05,1.6946]
[1778528220023,41.58,81901.19,0.0,-0.98746,1e-05,1.71214]
[1778528221026,41.58,81902.84,0.0,-0.98744,1e-05,1.71506]
[1778528226060,41.58,81899.71,0.0,-0.98749,1e-05,1.70952]
[1778528231095,41.58,81900.62,0.0,-0.98747,1e-05,1.71113]
[1778528232103,41.58,81905.9,0.0,-0.98739,1e-05,1.72049]
[1778528233109,41.58,81908.19,0.0,-0.98736,1e-05,1.72456]
[1778528236130,41.58,81907.91,0.0,-0.98736,1e-05,1.72406]
[1778528237140,41.58,81908.5,0.0,-0.98736,1e-05,1.72511]
[1778528242172,41.58,81906.84,0.0,-0.98738,1e-05,1.72216]
[1778528247208,41.58,81901.78,0.0,-0.98746,1e-05,1.71318]
[1778528250229,41.58,81909.81,0.0,-0.98734,1e-05,1.72744]
[1778528251239,41.58,81908.05,0.0,-0.98738,1e-05,1.72191]
[1778528256271,41.58,81904.76,0.0,-0.98743,1e-05,1.71607]
[1778528262313,41.58,81902.73,0.0,-0.98746,1e-05,1.71248]
[1778528267348,41.58,81901.81,0.0,-0.98747,1e-05,1.71085]
[1778528272384,41.58,81902.31,0.0,-0.98746,1e-05,1.71174]
[1778528277419,41.58,81894.87,0.0,-0.98757,1e-05,1.69862]
[1778528282454,41.58,81894.51,0.0,-0.98758,1e-05,1.69799]
[1778528287489,41.58,81895.54,0.0,-0.98756,1e-05,1.6998]
[1778528292526,41.58,81898.44,0.0,-0.98752,1e-05,1.7049]
[1778528297561,41.58,81900.0,0.0,-0.9875,1e-05,1.70765]
[1778528302595,41.58,81900.04,0.0,-0.9875,1e-05,1.70773]
[1778528307630,41.58,81900.96,0.0,-0.98748,1e-05,1.70935]
[1778528312665,41.58,81901.29,0.0,-0.9875,1e-05,1.70755]
[1778528317702,41.58,81904.59,0.0,-0.98745,1e-05,1.71338]
[1778528322735,41.58,81899.63,0.0,-0.98752,1e-05,1.70462]
[1778528323743,41.58,81889.91,0.0,-0.98766,1e-05,1.68755]
[1778528324749,41.58,81887.88,0.0,-0.98769,1e-05,1.68401]
[1778528329784,41.58,81890.07,0.0,-0.98766,1e-05,1.68783]
[1778528334820,41.58,81889.9,0.0,-0.98766,1e-05,1.68754]
[1778528339854,41.58,81893.08,0.0,-0.98762,1e-05,1.69311]
[1778528344889,41.58,81891.82,0.0,-0.98764,1e-05,1.6909]
[1778528349924,41.58,81889.52,0.0,-0.98767,1e-05,1.68687]
[1778528354960,41.58,81879.59,0.0,-0.98781,1e-05,1.66958]
[1778528355967,41.58,81875.77,0.0,-0.98787,1e-05,1.66297]
[1778528358987,41.58,81883.08,0.0,-0.98776,1e-05,1.67564]
[1778528361001,41.58,81889.27,0.0,-0.98767,1e-05,1.68644]
[1778528366454,41.58,81888.19,0.0,-0.98769,1e-05,1.68455]
[1778528370064,41.58,81896.21,0.0,-0.98757,1e-05,1.6986]
[1778528375099,41.58,81901.54,0.0,-0.98751,1e-05,1.70561]
[1778528378124,41.58,81917.47,0.0,-0.98727,1e-05,1.7339]
[1778528379131,41.58,81921.47,0.0,-0.98721,2e-05,1.74106]
[1778528384166,41.58,81919.51,0.0,-0.98724,2e-05,1.73755]
[1778528389201,41.58,81919.87,0.0,-0.98724,2e-05,1.73819]
[1778528391217,41.58,81913.97,0.0,-0.98733,1e-05,1.72765]
[1778528392222,41.58,81914.35,0.0,-0.98732,1e-05,1.72833]
[1778528397261,41.58,81916.63,0.0,-0.98729,1e-05,1.7324]
[1778528400279,41.58,81922.4,0.0,-0.9872,2e-05,1.74273]
[1778528405314,41.58,81925.01,0.0,-0.98716,2e-05,1.74742]
[1778528408334,41.58,81933.08,0.0,-0.98704,2e-05,1.76198]
[1778528413369,41.58,81937.08,0.0,-0.98698,2e-05,1.76923]
[1778528416804,41.58,81943.29,0.0,-0.98688,2e-05,1.78053]
[1778528419412,41.58,81957.67,0.0,-0.98666,2e-05,1.80693]
[1778528420419,41.58,81954.39,0.0,-0.98671,2e-05,1.80088]
[1778528425454,41.58,81957.1,0.0,-0.98667,2e-05,1.80588]
[1778528431499,41.58,81959.12,0.0,-0.98665,2e-05,1.80714]
[1778528436949,41.58,81959.72,0.0,-0.98664,2e-05,1.80824]
[1778528442578,41.58,81964.37,0.0,-0.98657,2e-05,1.81685]
[1778528445599,41.58,81977.46,0.0,-0.98636,2e-05,1.84126]
[1778528447019,41.58,81979.64,0.0,-0.98633,2e-05,1.84535]
[1778528452649,41.58,81979.0,0.0,-0.98634,2e-05,1.84415]
[1778528457686,41.58,81970.82,0.0,-0.98647,2e-05,1.82885]
[1778528458692,41.58,81970.71,0.0,-0.98647,2e-05,1.82864]
[1778528460706,41.58,81965.36,0.0,-0.98656,2e-05,1.81869]
[1778528462720,41.58,81962.84,0.0,-0.9866,2e-05,1.81402]
[1778528468763,41.58,81963.22,0.0,-0.98659,2e-05,1.81472]
[1778528471784,41.58,81952.69,0.0,-0.98675,2e-05,1.79529]
[1778528472790,41.58,81951.76,0.0,-0.98677,2e-05,1.79358]
[1778528477826,41.58,81951.98,0.0,-0.98676,2e-05,1.79399]
[1778528482860,41.58,81952.16,0.0,-0.98676,2e-05,1.79432]
[1778528487897,41.58,81942.08,0.0,-0.98692,2e-05,1.77588]
[1778528488905,41.58,81942.75,0.0,-0.98691,2e-05,1.7771]
[1778528493940,41.58,81942.14,0.0,-0.98693,2e-05,1.77354]
[1778528498975,41.58,81944.44,0.0,-0.9869,2e-05,1.77773]
[1778528504010,41.58,81946.2,0.0,-0.98687,2e-05,1.78094]
[1778528507031,41.58,81951.91,0.0,-0.98678,2e-05,1.7914]
[1778528509046,41.58,81952.39,0.0,-0.98678,2e-05,1.79228]
[1778528515088,41.58,81953.95,0.0,-0.98675,2e-05,1.79514]
[1778528519116,41.58,81948.44,0.0,-0.98684,2e-05,1.78504]
[1778528520123,41.58,81943.54,0.0,-0.98691,2e-05,1.77609]
[1778528521129,41.58,81943.08,0.0,-0.98692,2e-05,1.77525]
[1778528526170,41.58,81947.34,0.0,-0.98685,2e-05,1.78303]
[1778528531205,41.58,81949.83,0.0,-0.98682,2e-05,1.78758]
[1778528536240,41.58,81950.63,0.0,-0.9868,2e-05,1.78905]
[1778528541275,41.58,81953.5,0.0,-0.98676,2e-05,1.79431]
[1778528544296,41.58,81960.1,0.0,-0.98666,2e-05,1.80647]
[1778528551345,41.58,81958.17,0.0,-0.9867,2e-05,1.80044]
[1778528556381,41.58,81959.29,0.0,-0.98669,2e-05,1.8025]
[1778528561415,41.58,81962.55,0.0,-0.98664,2e-05,1.80852]
[1778528563455,41.58,82023.35,0.0,-0.98566,2e-05,1.92371]
[1778528565451,41.58,82058.84,0.0,-0.98506,2e-05,1.99356]
[1778528566487,41.58,82088.26,0.0,-0.98454,2e-05,2.05295]
[1778528567870,41.58,82094.8,0.0,-0.98443,2e-05,2.06634]
[1778528568487,41.58,82094.8,0.0,-0.98443,2e-05,2.06634]
[1778528569494,41.58,82096.21,0.0,-0.9844,2e-05,2.06923]
[1778528572517,41.58,82082.43,0.0,-0.98465,2e-05,2.04107]
[1778528573526,41.58,82083.78,0.0,-0.98462,2e-05,2.04382]
[1778528577940,41.58,82071.93,0.0,-0.98483,2e-05,2.01982]
[1778528579567,41.58,82070.59,0.0,-0.98485,2e-05,2.01712]
[1778528582602,41.58,82064.47,0.0,-0.98496,2e-05,2.00482]
[1778528584605,41.58,82064.21,0.0,-0.98496,2e-05,2.0043]
[1778528588021,41.58,82041.88,0.0,-0.98535,2e-05,1.95994]
[1778528588636,41.58,82041.88,0.0,-0.98535,2e-05,1.95994]
[1778528589643,41.58,82042.53,0.0,-0.98533,2e-05,1.96122]
[1778528592666,41.58,82050.45,0.0,-0.9852,2e-05,1.97687]
[1778528593670,41.58,82050.47,0.0,-0.9852,2e-05,1.97691]
[1778528598705,41.58,82049.89,0.0,-0.98521,2e-05,1.97576]
[1778528602733,41.58,82044.46,0.0,-0.9853,2e-05,1.96502]
[1778528608160,41.58,82050.98,0.0,-0.98519,2e-05,1.97792]
[1778528609782,41.58,82056.74,0.0,-0.98509,2e-05,1.98937]
[1778528610790,41.58,82056.87,0.0,-0.98509,2e-05,1.98963]
[1778528612808,41.58,82051.47,0.0,-0.9852,2e-05,1.97626]
[1778528616834,41.58,82045.26,0.0,-0.98531,2e-05,1.96398]
[1778528619853,41.58,82039.14,0.0,-0.98541,2e-05,1.95194]
[1778528620860,41.58,82039.59,0.0,-0.9854,2e-05,1.95282]
[1778528625896,41.58,82039.58,0.0,-0.9854,2e-05,1.9528]
[1778528628917,41.58,82045.79,0.0,-0.9853,2e-05,1.96503]
[1778528631938,41.58,82046.37,0.0,-0.98529,2e-05,1.96617]
[1778528636973,41.58,82043.33,0.0,-0.98534,2e-05,1.96018]
[1778528642008,41.58,82040.41,0.0,-0.98539,2e-05,1.95443]
[1778528643015,41.58,82031.39,0.0,-0.98554,2e-05,1.93677]
[1778528644023,41.58,82024.94,0.0,-0.98565,2e-05,1.92421]
[1778528645031,41.58,82024.95,0.0,-0.98565,2e-05,1.92423]
[1778528650065,41.58,82023.71,0.0,-0.98567,2e-05,1.92183]
[1778528656107,41.58,82024.27,0.0,-0.98566,2e-05,1.92291]
[1778528662149,41.58,82024.09,0.0,-0.98566,2e-05,1.92256]
[1778528667184,41.58,82020.72,0.0,-0.98572,2e-05,1.91603]
[1778528672219,41.58,82023.67,0.0,-0.98569,2e-05,1.91917]
[1778528673226,41.58,82029.48,0.0,-0.98559,2e-05,1.93045]
[1778528674233,41.58,82027.57,0.0,-0.98562,2e-05,1.92674]
[1778528679269,41.58,82027.56,0.0,-0.98562,2e-05,1.92672]
[1778528686318,41.58,82027.54,0.0,-0.98562,2e-05,1.92668]
[1778528689339,41.58,82015.96,0.0,-0.98581,2e-05,1.90427]
[1778528690345,41.58,82006.63,0.0,-0.98597,2e-05,1.88637]
[1778528691352,41.58,82005.73,0.0,-0.98598,2e-05,1.88465]
[1778528697393,41.58,82005.56,0.0,-0.98598,2e-05,1.88432]
[1778528702429,41.58,82006.75,0.0,-0.98597,2e-05,1.8866]
[1778528707464,41.58,82008.09,0.0,-0.98594,2e-05,1.88916]
[1778528712500,41.58,82010.77,0.0,-0.9859,2e-05,1.8943]
[1778528717535,41.58,82013.97,0.0,-0.98585,2e-05,1.90044]
[1778528722570,41.58,82011.53,0.0,-0.98589,2e-05,1.89575]
[1778528724583,41.58,82005.05,0.0,-0.98599,2e-05,1.88335]
[1778528730626,41.58,82004.0,0.0,-0.98601,2e-05,1.88135]
[1778528735660,41.58,82005.13,0.0,-0.98601,2e-05,1.88095]
[1778528737674,41.58,81989.29,0.0,-0.98627,2e-05,1.85093]
[1778528739074,41.58,81989.02,0.0,-0.98627,2e-05,1.85042]
[1778528744723,41.58,81988.92,0.0,-0.98627,2e-05,1.85023]
[1778528749758,41.58,81985.82,0.0,-0.98632,2e-05,1.8444]
[1778528754793,41.58,81985.77,0.0,-0.98632,2e-05,1.8443]
[1778528760835,41.58,81985.7,0.0,-0.98632,2e-05,1.84417]
[1778528769284,41.58,81984.41,0.0,-0.98634,2e-05,1.84175]
[1778528770947,41.58,81992.17,0.0,-0.98622,2e-05,1.85636]
[1778528771915,41.58,81998.55,0.0,-0.98612,2e-05,1.86843]
[1778528772922,41.58,81998.29,0.0,-0.98612,2e-05,1.86794]
[1778528777956,41.58,81992.9,0.0,-0.98621,2e-05,1.85774]
[1778528782991,41.58,81991.64,0.0,-0.98623,2e-05,1.85536]
[1778528788026,41.58,81989.83,0.0,-0.98626,2e-05,1.85194]
[1778528793062,41.58,81987.83,0.0,-0.98631,2e-05,1.84566]
[1778528798097,41.58,81985.55,0.0,-0.98634,2e-05,1.84138]
[1778528803133,41.58,81985.34,0.0,-0.98635,2e-05,1.84098]
[1778528808167,41.58,81984.18,0.0,-0.98637,2e-05,1.83881]
[1778528813203,41.58,81985.25,0.0,-0.98635,2e-05,1.84081]
[1778528820253,41.58,81983.97,0.0,-0.98637,2e-05,1.83841]
[1778528825287,41.58,81983.04,0.0,-0.98638,2e-05,1.83667]
[1778528830322,41.58,81982.69,0.0,-0.98639,2e-05,1.83602]
[1778528835357,41.58,81982.45,0.0,-0.98639,2e-05,1.83557]
[1778528840394,41.62,81985.02,0.0,-0.98628,2e-05,1.84864]
[1778528845427,41.72,81989.21,0.0,-0.98602,2e-05,1.87945]
[1778528850462,41.74,81992.76,0.0,-0.98594,2e-05,1.88886]
[1778528855497,41.75,81993.48,0.0,-0.98592,2e-05,1.89056]
[1778528860533,41.76,81994.3,0.0,-0.98588,2e-05,1.89515]
[1778528868590,41.78,81995.39,0.0,-0.98582,2e-05,1.90199]
[1778528870000,41.79,82008.9,0.0,-0.98558,2e-05,1.92976]
[1778528875637,41.8,82016.15,0.0,-0.98544,2e-05,1.94602]
[1778528878661,41.81,82009.12,0.0,-0.98554,2e-05,1.93419]
[1778528880072,41.82,82009.37,0.0,-0.98553,2e-05,1.93594]
[1778528885709,41.83,82002.82,0.0,-0.9856,2e-05,1.92705]
[1778528887721,41.84,82000.04,0.0,-0.98564,2e-05,1.92233]
[1778528892758,41.85,81994.69,0.0,-0.9857,2e-05,1.91594]
[1778528893765,41.85,81983.9,0.0,-0.98587,2e-05,1.89526]
[1778528894773,41.86,81984.05,0.0,-0.98587,2e-05,1.89622]
[1778528895780,41.86,81974.04,0.0,-0.98602,2e-05,1.87859]
[1778528896786,41.86,81962.7,0.0,-0.9862,2e-05,1.8572]
[1778528897793,41.87,81962.81,0.0,-0.98619,2e-05,1.85813]
[1778528900212,41.88,81962.02,0.0,-0.98618,2e-05,1.85895]
[1778528905849,41.9,81961.76,0.0,-0.98615,2e-05,1.86306]
[1778528910884,41.9,81964.37,0.0,-0.98609,2e-05,1.86938]
[1778528915926,41.91,81970.48,0.0,-0.986,2e-05,1.87978]
[1778528920954,41.92,81975.9,0.0,-0.9859,2e-05,1.89146]
[1778528925989,41.92,81982.03,0.0,-0.98579,2e-05,1.90453]
[1778528928004,41.93,81987.22,0.0,-0.9857,2e-05,1.915]
[1778528933038,41.93,81990.48,0.0,-0.98564,2e-05,1.92253]
[1778528938073,41.94,81994.12,0.0,-0.98557,2e-05,1.93078]
[1778528940493,41.94,82002.1,0.0,-0.98543,2e-05,1.94674]
[1778528941095,41.94,82002.1,0.0,-0.98543,2e-05,1.94697]
[1778528945123,41.94,82011.01,0.0,-0.98527,2e-05,1.96523]
[1778528948143,41.95,82017.54,0.0,-0.98515,2e-05,1.97861]
[1778528952173,41.95,82020.03,0.0,-0.98511,2e-05,1.98414]
[1778528956201,41.95,82013.65,0.0,-0.98521,2e-05,1.972]
[1778528957209,41.95,81992.91,0.0,-0.98556,2e-05,1.93188]
[1778528958216,41.95,81988.7,0.0,-0.98562,2e-05,1.92397]
[1778528963259,41.96,81991.8,0.0,-0.98555,2e-05,1.93234]
[1778528968294,41.98,81993.95,0.0,-0.98549,2e-05,1.93964]
[1778528973330,41.98,81993.4,0.0,-0.98551,2e-05,1.93712]
[1778528978364,41.99,81993.37,0.0,-0.9855,2e-05,1.93826]
[1778528983398,41.99,81994.71,0.0,-0.98546,2e-05,1.94205]
[1778528988435,42.0,81993.36,0.0,-0.98548,2e-05,1.94065]
[1778528993470,42.0,81995.97,0.0,-0.98542,2e-05,1.94693]
[1778528999511,42.01,81996.72,0.0,-0.9854,2e-05,1.94982]
[1778529003539,42.01,82003.69,0.0,-0.98527,2e-05,1.96433]
[1778529008574,42.02,82002.89,0.0,-0.98528,2e-05,1.96383]
[1778529009581,42.02,81993.93,0.0,-0.98542,2e-05,1.94661]
[1778529014616,42.03,81991.78,0.0,-0.98545,2e-05,1.94368]
[1778529019655,42.03,81997.38,0.0,-0.98534,2e-05,1.95578]
[1778529023682,42.04,81992.43,0.0,-0.98541,2e-05,1.94805]
[1778529025697,42.05,81986.36,0.0,-0.9855,2e-05,1.93779]
[1778529029724,42.05,81980.61,0.0,-0.98558,2e-05,1.92826]
[1778529034759,42.06,81977.87,0.0,-0.98563,2e-05,1.92175]
[1778529039794,42.07,81976.85,0.0,-0.98564,2e-05,1.92113]
[1778529041215,42.07,81987.95,0.0,-0.98545,2e-05,1.94277]
[1778529049865,42.08,81988.31,0.0,-0.98543,2e-05,1.94544]
[1778529054899,42.08,81985.22,0.0,-0.98547,2e-05,1.94054]
[1778529059934,42.09,81985.11,0.0,-0.98546,2e-05,1.94143]
[1778529064970,42.09,81983.81,0.0,-0.98548,2e-05,1.94]
[1778529070008,42.1,81979.32,0.0,-0.98554,2e-05,1.93241]
[1778529073028,42.1,81976.34,0.0,-0.98558,2e-05,1.92735]
[1778529074039,42.1,81964.62,0.0,-0.98577,2e-05,1.90514]
[1778529075043,42.1,81960.31,0.0,-0.98584,2e-05,1.89721]
[1778529080077,42.11,81957.44,0.0,-0.98588,2e-05,1.89317]
[1778529087126,42.13,81952.41,0.0,-0.98592,2e-05,1.88803]
[1778529088133,42.13,81943.68,0.0,-0.98606,2e-05,1.87184]
[1778529089144,42.13,81940.87,0.0,-0.9861,2e-05,1.86686]
[1778529094175,42.14,81938.93,0.0,-0.98614,2e-05,1.8622]
[1778529099210,42.14,81936.13,0.0,-0.98617,2e-05,1.85845]
[1778529104247,42.15,81930.12,0.0,-0.98625,2e-05,1.84871]
[1778529107267,42.15,81923.19,0.0,-0.98635,2e-05,1.83677]
[1778529112304,42.16,81922.4,0.0,-0.98635,2e-05,1.83688]
[1778529118344,42.17,81926.13,0.0,-0.98628,2e-05,1.84561]
[1778529123379,42.18,81928.46,0.0,-0.98623,2e-05,1.85141]
[1778529128414,42.19,81927.09,0.0,-0.98624,2e-05,1.85052]
[1778529133449,42.19,81926.28,0.0,-0.98624,2e-05,1.85042]
[1778529138484,42.2,81924.38,0.0,-0.98625,2e-05,1.84828]
[1778529143520,42.21,81924.69,0.0,-0.98623,2e-05,1.85121]
[1778529148555,42.22,81926.17,0.0,-0.98618,2e-05,1.85676]
[1778529153589,42.23,81926.21,0.0,-0.98619,2e-05,1.8556]
[1778529158625,42.23,81926.13,0.0,-0.98618,2e-05,1.85675]
[1778529164666,42.24,81925.81,0.0,-0.98617,2e-05,1.8577]
[1778529167687,42.24,81930.94,0.0,-0.98608,2e-05,1.86802]
[1778529173730,42.25,81930.59,0.0,-0.98607,2e-05,1.86879]
[1778529178764,42.26,81929.61,0.0,-0.98608,2e-05,1.86813]
[1778529183799,42.26,81927.56,0.0,-0.9861,2e-05,1.86547]
[1778529188837,42.27,81932.47,0.0,-0.98601,2e-05,1.87582]
[1778529189843,42.27,81937.5,0.0,-0.98593,2e-05,1.88548]
[1778529192864,42.27,81945.31,0.0,-0.9858,2e-05,1.90084]
[1778529198905,42.28,81946.14,0.0,-0.98578,2e-05,1.90354]
[1778529200919,42.28,81959.6,0.0,-0.98555,2e-05,1.92956]
[1778529205954,42.29,81955.43,0.0,-0.9856,2e-05,1.92433]
[1778529212430,42.3,81956.38,0.0,-0.98559,2e-05,1.92496]
[1778529218040,42.3,81955.83,0.0,-0.98559,2e-05,1.92485]
[1778529223075,42.3,81955.09,0.0,-0.9856,2e-05,1.92421]
[1778529228110,42.31,81954.47,0.0,-0.9856,2e-05,1.92378]
[1778529233145,42.31,81953.9,0.0,-0.9856,2e-05,1.92345]
[1778529237174,42.31,81961.14,0.0,-0.98548,2e-05,1.93795]
[1778529239188,42.32,81961.14,0.0,-0.98547,2e-05,1.93819]
[1778529244223,42.32,81960.73,0.0,-0.98548,2e-05,1.93802]
[1778529249257,42.32,81964.85,0.0,-0.9854,2e-05,1.94653]
[1778529252712,42.32,81980.22,0.0,-0.98514,2e-05,1.97676]
[1778529258330,42.32,81978.16,0.0,-0.98517,2e-05,1.97307]
[1778529262781,42.33,81972.5,0.0,-0.98526,2e-05,1.96289]
[1778529266386,42.34,81972.23,0.0,-0.98525,2e-05,1.96413]
[1778529270415,42.34,81950.83,0.0,-0.9856,2e-05,1.92324]
[1778529271422,42.34,81950.16,0.0,-0.98563,2e-05,1.91953]
[1778529275449,42.34,81950.14,0.0,-0.98563,2e-05,1.92014]
[1778529279477,42.34,81950.68,0.0,-0.98561,2e-05,1.92182]
[1778529282927,42.35,81941.13,0.0,-0.98576,2e-05,1.90431]
[1778529285519,42.35,81936.48,0.0,-0.98583,2e-05,1.89591]
[1778529290555,42.35,81935.5,0.0,-0.98584,2e-05,1.89507]
[1778529295589,42.36,81934.03,0.0,-0.98586,2e-05,1.89329]
[1778529300625,42.36,81935.5,0.0,-0.98582,2e-05,1.89703]
[1778529305659,42.37,81936.0,0.0,-0.98581,2e-05,1.8991]
[1778529310694,42.37,81935.65,0.0,-0.9858,2e-05,1.89935]
[1778529312709,42.37,81953.05,0.0,-0.98552,2e-05,1.93279]
[1778529317744,42.38,81950.65,0.0,-0.98555,2e-05,1.92882]
[1778529322781,42.38,81955.87,0.0,-0.98545,2e-05,1.93995]
[1778529326806,42.39,81962.02,0.0,-0.98533,2e-05,1.95422]
[1778529331843,42.39,81961.24,0.0,-0.98536,2e-05,1.95058]
[1778529336878,42.4,81965.47,0.0,-0.98528,2e-05,1.95925]
[1778529340906,42.4,81979.55,0.0,-0.98504,2e-05,1.98698]
[1778529341914,42.4,81985.48,0.0,-0.98494,2e-05,1.99864]
[1778529343932,42.4,81993.48,0.0,-0.98481,2e-05,2.01443]
[1778529346948,42.4,81998.97,0.0,-0.98471,2e-05,2.02527]
[1778529351983,42.4,81998.28,0.0,-0.98473,2e-05,2.02381]
[1778529353997,42.4,81993.21,0.0,-0.98481,2e-05,2.01375]
[1778529359033,42.4,81993.05,0.0,-0.98482,2e-05,2.01345]
[1778529364068,42.4,81990.02,0.0,-0.98487,2e-05,2.00749]
[1778529369103,42.4,81989.43,0.0,-0.98488,2e-05,2.00636]
[1778529372125,42.4,81980.99,0.0,-0.98502,2e-05,1.98983]
[1778529377159,42.4,81983.05,0.0,-0.98498,2e-05,1.99405]
[1778529382195,42.4,81982.33,0.0,-0.98499,2e-05,1.99282]
[1778529387230,42.41,81982.9,0.0,-0.98496,2e-05,1.99659]
[1778529392265,42.41,81983.65,0.0,-0.98497,2e-05,1.99552]
[1778529398307,42.41,81984.02,0.0,-0.98496,2e-05,1.99638]
[1778529403778,42.41,81983.29,0.0,-0.98497,2e-05,1.99507]
[1778529409384,42.41,81984.54,0.0,-0.98495,2e-05,1.99761]
[1778529414419,42.41,81984.7,0.0,-0.98495,2e-05,1.998]
[1778529419457,42.41,81965.46,0.0,-0.98527,2e-05,1.96051]
[1778529420465,42.41,81965.11,0.0,-0.98527,2e-05,1.95991]
[1778529421472,42.41,81974.45,0.0,-0.98512,2e-05,1.97816]
[1778529422477,42.41,81973.89,0.0,-0.98513,2e-05,1.97712]
[1778529427515,42.42,81973.78,0.0,-0.98513,2e-05,1.97716]
[1778529430536,42.42,81968.36,0.0,-0.98521,2e-05,1.96679]
[1778529432550,42.42,81964.6,0.0,-0.98528,2e-05,1.95966]
[1778529437585,42.42,81972.02,0.0,-0.98515,2e-05,1.97453]
[1778529438592,42.42,81970.34,0.0,-0.98518,2e-05,1.97132]
[1778529444061,42.43,81971.34,0.0,-0.98515,2e-05,1.97468]
[1778529449672,42.43,81971.3,0.0,-0.98514,2e-05,1.97594]
[1778529454130,42.43,81965.87,0.0,-0.98524,2e-05,1.96313]
[1778529456730,42.43,81971.66,0.0,-0.98514,2e-05,1.97463]
[1778529461758,42.44,81968.12,0.0,-0.9852,2e-05,1.96812]
[1778529466793,42.44,81968.47,0.0,-0.98519,2e-05,1.96923]
[1778529471828,42.44,81968.65,0.0,-0.98518,2e-05,1.97001]
[1778529476863,42.44,81969.36,0.0,-0.98517,2e-05,1.97182]
[1778529481899,42.44,81970.64,0.0,-0.98514,2e-05,1.97473]
[1778529482905,42.44,81984.72,0.0,-0.9849,2e-05,2.00234]
[1778529487943,42.45,81979.89,0.0,-0.98498,2e-05,1.99307]
[1778529488953,42.45,81974.46,0.0,-0.98507,2e-05,1.9825]
[1778529493988,42.45,81972.31,0.0,-0.98511,2e-05,1.97864]
[1778529499025,42.45,81969.46,0.0,-0.98515,2e-05,1.97346]
[1778529504058,42.46,81969.02,0.0,-0.98515,2e-05,1.974]
[1778529509093,42.46,81972.19,0.0,-0.98508,2e-05,1.98154]
[1778529513121,42.46,81966.52,0.0,-0.98519,2e-05,1.96813]
[1778529514128,42.46,81958.98,0.0,-0.98532,2e-05,1.95364]
[1778529516142,42.46,81952.12,0.0,-0.98543,2e-05,1.94067]
[1778529521179,42.47,81948.6,0.0,-0.98548,2e-05,1.93457]
[1778529522184,42.47,81940.87,0.0,-0.98561,2e-05,1.91995]
[1778529527219,42.47,81939.9,0.0,-0.98562,2e-05,1.91884]
[1778529529233,42.47,81943.42,0.0,-0.98556,2e-05,1.92582]
[1778529532255,42.47,81947.45,0.0,-0.98549,2e-05,1.93388]
[1778529537291,42.48,81947.05,0.0,-0.98549,2e-05,1.93364]
[1778529542324,42.48,81950.01,0.0,-0.98544,2e-05,1.9398]
[1778529544777,42.48,81941.13,0.0,-0.98558,2e-05,1.92301]
[1778529545346,42.48,81941.13,0.0,-0.98558,2e-05,1.92313]
[1778529547360,42.48,81947.66,0.0,-0.98547,2e-05,1.93583]
[1778529552396,42.48,81951.11,0.0,-0.98541,2e-05,1.94296]
[1778529557431,42.49,81953.73,0.0,-0.98536,2e-05,1.94847]
[1778529562468,42.49,81954.43,0.0,-0.98535,2e-05,1.95029]
[1778529566497,42.5,81957.01,0.0,-0.98528,2e-05,1.95759]
[1778529569518,42.5,81954.5,0.0,-0.98532,2e-05,1.95349]
[1778529574993,42.5,81953.23,0.0,-0.98536,2e-05,1.94895]
[1778529578580,42.51,81939.37,0.0,-0.98558,2e-05,1.92269]
[1778529579590,42.51,81936.2,0.0,-0.98563,2e-05,1.9168]
[1778529581609,42.51,81942.48,0.0,-0.98553,2e-05,1.92905]
[1778529582610,42.51,81944.45,0.0,-0.98549,2e-05,1.93294]
[1778529587648,42.51,81940.15,0.0,-0.98556,2e-05,1.92529]
[1778529592680,42.51,81943.79,0.0,-0.98549,2e-05,1.93284]
[1778529596708,42.51,81946.6,0.0,-0.98544,2e-05,1.93863]
[1778529601750,42.52,81951.75,0.0,-0.98536,2e-05,1.94897]
[1778529602756,42.52,81957.91,0.0,-0.98525,2e-05,1.96094]
[1778529603763,42.52,81956.65,0.0,-0.98527,2e-05,1.95856]
[1778529608802,42.52,81951.7,0.0,-0.98535,2e-05,1.94935]
[1778529613835,42.52,81955.18,0.0,-0.98529,2e-05,1.95642]
[1778529618869,42.52,81954.13,0.0,-0.98531,2e-05,1.95473]
[1778529622903,42.53,81962.55,0.0,-0.98516,2e-05,1.97182]
[1778529623910,42.53,81968.95,0.0,-0.98505,2e-05,1.98483]
[1778529625348,42.53,81971.6,0.0,-0.98499,2e-05,1.99106]
[1778529627953,42.54,81985.35,0.0,-0.98475,2e-05,2.01864]
[1778529628951,42.54,81984.13,0.0,-0.98477,2e-05,2.01619]
[1778529633987,42.53,81989.42,0.0,-0.9847,2e-05,2.02381]
[1778529639023,42.53,81986.37,0.0,-0.98476,2e-05,2.01759]
[1778529643052,42.53,81991.71,0.0,-0.98467,2e-05,2.02804]
[1778529648086,42.53,81995.39,0.0,-0.9846,2e-05,2.03512]
[1778529653123,42.53,81997.8,0.0,-0.98457,2e-05,2.03966]
[1778529654130,42.53,82006.61,0.0,-0.98441,2e-05,2.0572]
[1778529657152,42.53,82001.57,0.0,-0.9845,2e-05,2.04687]
[1778529661178,42.53,82010.99,0.0,-0.98434,2e-05,2.06547]
[1778529664199,42.53,82021.08,0.0,-0.98417,2e-05,2.08553]
[1778529666214,42.53,82012.9,0.0,-0.98431,2e-05,2.06872]
[1778529671248,42.52,82009.9,0.0,-0.98437,2e-05,2.06216]
[1778529677290,42.52,82008.26,0.0,-0.9844,2e-05,2.05824]
[1778529682326,42.52,82008.88,0.0,-0.98439,2e-05,2.05949]
[1778529687363,42.53,81994.45,0.0,-0.98463,2e-05,2.03271]
[1778529692397,42.53,81998.72,0.0,-0.98457,2e-05,2.03821]
[1778529697433,42.53,81999.62,0.0,-0.98456,2e-05,2.03972]
[1778529705925,42.52,81998.39,0.0,-0.98459,2e-05,2.03684]
[1778529711531,42.52,81995.88,0.0,-0.98463,2e-05,2.03156]
[1778529716566,42.52,81995.28,0.0,-0.98464,2e-05,2.03016]
[1778529721601,42.52,81993.99,0.0,-0.98467,2e-05,2.0274]
[1778529726636,42.52,81993.8,0.0,-0.98467,2e-05,2.02683]
[1778529731671,42.52,81994.43,0.0,-0.98466,2e-05,2.02788]
[1778529736706,42.52,81993.79,0.0,-0.98468,2e-05,2.02641]
[1778529741741,42.52,81992.73,0.0,-0.9847,2e-05,2.02413]
[1778529744769,42.52,81981.28,0.0,-0.98488,2e-05,2.00292]
[1778529746206,42.53,81951.74,0.0,-0.98537,2e-05,1.94652]
[1778529747790,42.53,81945.9,0.0,-0.98546,2e-05,1.93541]
[1778529748791,42.53,81939.82,0.0,-0.98556,2e-05,1.92392]
[1778529749798,42.53,81937.23,0.0,-0.9856,2e-05,1.91913]
[1778529754835,42.53,81937.75,0.0,-0.98561,2e-05,1.91825]
[1778529759868,42.54,81946.33,0.0,-0.98546,2e-05,1.93535]
[1778529760875,42.54,81949.85,0.0,-0.9854,2e-05,1.94222]
[1778529766346,42.54,81938.15,0.0,-0.98559,2e-05,1.92049]
[1778529767927,42.54,81935.47,0.0,-0.98563,2e-05,1.91553]
[1778529768948,42.54,81913.44,0.0,-0.98599,2e-05,1.87417]
[1778529769947,42.54,81913.44,0.0,-0.986,2e-05,1.87306]
[1778529770953,42.53,81914.1,0.0,-0.986,2e-05,1.8732]
[1778529772969,42.52,81903.96,0.0,-0.98618,2e-05,1.85219]
[1778529773978,42.52,81917.07,0.0,-0.98598,2e-05,1.87553]
[1778529774983,42.51,81920.15,0.0,-0.98594,2e-05,1.88019]
[1778529776423,42.5,81914.87,0.0,-0.98604,2e-05,1.86814]
[1778529782046,42.48,81923.74,0.0,-0.98594,2e-05,1.87939]
[1778529783043,42.47,81923.74,0.0,-0.98595,2e-05,1.8783]
[1778529785058,42.46,81927.18,0.0,-0.98592,2e-05,1.88254]
[1778529786493,42.45,81935.37,0.0,-0.9858,2e-05,1.89572]
[1778529792111,42.42,81938.91,0.0,-0.98581,2e-05,1.89558]
[1778529796563,42.4,81944.9,0.0,-0.98575,2e-05,1.90235]
[1778529798148,42.39,81947.73,0.0,-0.98572,2e-05,1.9054]
[1778529801171,42.37,81955.18,0.0,-0.98563,2e-05,1.91605]
[1778529802178,42.37,81964.0,0.0,-0.98549,2e-05,1.93293]
[1778529807213,42.37,81966.41,0.0,-0.98545,2e-05,1.93756]
[1778529812247,42.35,81957.84,0.0,-0.98566,2e-05,1.91247]
[1778529813258,42.34,81952.1,0.0,-0.98576,2e-05,1.9004]
[1778529814266,42.33,81938.43,0.0,-0.98599,2e-05,1.87352]
[1778529816333,42.33,81932.74,0.0,-0.98609,2e-05,1.8618]
[1778529817311,42.32,81946.97,0.0,-0.98587,2e-05,1.88743]
[1778529818320,42.32,81995.36,0.0,-0.98507,2e-05,1.98049]
[1778529819331,42.32,81990.97,0.0,-0.98515,2e-05,1.97191]
[1778529822345,42.32,81976.19,0.0,-0.98539,2e-05,1.94321]
[1778529824359,42.32,81970.82,0.0,-0.98548,2e-05,1.93286]
[1778529829394,42.32,81969.91,0.0,-0.9855,2e-05,1.93111]
[1778529830401,42.32,81976.68,0.0,-0.98539,2e-05,1.94415]
[1778529835439,42.32,81974.72,0.0,-0.98542,2e-05,1.94037]
[1778529840471,42.32,81974.57,0.0,-0.98542,2e-05,1.94008]
[1778529845508,42.32,81978.81,0.0,-0.98535,2e-05,1.94827]
[1778529846515,42.32,81990.3,0.0,-0.98516,2e-05,1.9706]
[1778529848528,42.32,81998.23,0.0,-0.98502,2e-05,1.98618]
[1778529849534,42.32,82012.48,0.0,-0.98478,2e-05,2.01432]
[1778529850547,42.32,82019.92,0.0,-0.98465,2e-05,2.02911]
[1778529853568,42.32,82027.07,0.0,-0.98453,2e-05,2.04333]
[1778529856590,42.32,82032.8,0.0,-0.98443,2e-05,2.05469]
[1778529857597,42.32,82025.25,0.0,-0.98456,2e-05,2.03946]
[1778529862631,42.33,82023.06,0.0,-0.98459,2e-05,2.03553]
[1778529867672,42.34,82024.17,0.0,-0.98455,2e-05,2.04082]
[1778529872705,42.35,82025.52,0.0,-0.98452,2e-05,2.04383]
[1778529877134,42.36,82017.83,0.0,-0.98463,2e-05,2.03085]
[1778529882777,42.38,82014.61,0.0,-0.98465,2e-05,2.02808]
[1778529887824,42.39,82013.66,0.0,-0.98464,2e-05,2.02921]
[1778529892845,42.41,82015.2,0.0,-0.98459,2e-05,2.03524]
[1778529897880,42.42,82014.25,0.0,-0.98458,2e-05,2.03625]
[1778529901908,42.43,82006.36,0.0,-0.9847,2e-05,2.02283]
[1778529902916,42.43,82005.32,0.0,-0.98471,2e-05,2.02136]
[1778529907951,42.44,82008.78,0.0,-0.98463,2e-05,2.0312]
[1778529912985,42.46,82007.7,0.0,-0.98462,2e-05,2.03195]
[1778529918020,42.47,82005.49,0.0,-0.98463,2e-05,2.03045]
[1778529923056,42.48,82004.59,0.0,-0.98462,2e-05,2.03153]
[1778529928091,42.49,82003.88,0.0,-0.98461,2e-05,2.03231]
[1778529933125,42.49,82005.44,0.0,-0.98461,2e-05,2.03228]
[1778529937563,42.49,81993.67,0.0,-0.98482,2e-05,2.00853]
[1778529943195,42.49,81998.43,0.0,-0.98474,2e-05,2.01771]
[1778529948231,42.49,81995.99,0.0,-0.98478,2e-05,2.01258]
[1778529953266,42.48,81997.68,0.0,-0.98476,2e-05,2.01564]
[1778529959311,42.48,81999.41,0.0,-0.98473,2e-05,2.01865]
[1778529961322,42.48,82006.58,0.0,-0.98461,2e-05,2.03276]
[1778529962329,42.48,82008.59,0.0,-0.98457,2e-05,2.03668]
[1778529967774,42.48,82003.17,0.0,-0.98467,2e-05,2.02531]
[1778529973407,42.48,82003.96,0.0,-0.98466,2e-05,2.0265]
[1778529978443,42.48,82003.12,0.0,-0.98468,2e-05,2.02445]
[1778529982471,42.48,82011.86,0.0,-0.98452,2e-05,2.04289]
[1778529983477,42.48,82018.0,0.0,-0.98441,2e-05,2.0551]
[1778529984484,42.48,82018.87,0.0,-0.9844,2e-05,2.0566]
[1778529989520,42.48,82021.36,0.0,-0.98436,2e-05,2.061]
[1778529990532,42.48,82027.23,0.0,-0.98426,2e-05,2.07285]
[1778529992542,42.47,82048.0,0.0,-0.98391,2e-05,2.11197]
[1778529994557,42.47,82054.44,0.0,-0.9838,2e-05,2.1248]
[1778529997578,42.47,82048.72,0.0,-0.98391,2e-05,2.11239]
[1778530002613,42.47,82041.77,0.0,-0.98404,2e-05,2.09722]
[1778530003619,42.47,82034.72,0.0,-0.98417,2e-05,2.08272]
[1778530007648,42.46,82065.84,0.0,-0.98361,2e-05,2.14608]
[1778530010669,42.46,82060.75,0.0,-0.98371,2e-05,2.13483]
[1778530013690,42.46,82052.7,0.0,-0.98386,2e-05,2.11758]
[1778530018724,42.45,82052.03,0.0,-0.98388,2e-05,2.11531]
[1778530023762,42.45,82053.48,0.0,-0.98386,2e-05,2.11741]
[1778530028797,42.45,82055.27,0.0,-0.98384,2e-05,2.1202]
[1778530032824,42.44,82060.81,0.0,-0.98375,2e-05,2.1309]
[1778530038285,42.44,82062.64,0.0,-0.98372,2e-05,2.1337]
[1778530043901,42.44,82062.31,0.0,-0.98373,2e-05,2.13286]
[1778530048936,42.43,82063.05,0.0,-0.98372,2e-05,2.13342]
[1778530053973,42.43,82064.13,0.0,-0.98373,2e-05,2.13191]
[1778530059005,42.42,82064.33,0.0,-0.98374,2e-05,2.13136]
[1778530062029,42.42,82060.6,0.0,-0.98381,2e-05,2.1231]
[1778530067064,42.42,82060.9,0.0,-0.98381,2e-05,2.12284]
[1778530068496,42.42,82047.33,0.0,-0.98406,2e-05,2.09479]
[1778530069078,42.42,82047.33,0.0,-0.98406,2e-05,2.09466]
[1778530070087,42.42,82040.97,0.0,-0.98417,2e-05,2.08156]
[1778530071095,42.42,82026.08,0.0,-0.98444,2e-05,2.05134]
[1778530072103,42.42,82021.01,0.0,-0.98453,2e-05,2.04111]
[1778530073108,42.42,82023.3,0.0,-0.98449,2e-05,2.04567]
[1778530076131,42.42,82022.72,0.0,-0.9845,2e-05,2.04435]
[1778530078568,42.41,82030.13,0.0,-0.98437,2e-05,2.05914]
[1778530080159,42.41,82037.94,0.0,-0.98423,2e-05,2.07479]
[1778530081168,42.41,82036.35,0.0,-0.98426,2e-05,2.07146]
[1778530086200,42.41,82038.25,0.0,-0.98423,2e-05,2.07477]
[1778530091237,42.41,82036.04,0.0,-0.98428,2e-05,2.06975]
[1778530096274,42.41,82037.57,0.0,-0.98426,2e-05,2.07231]
[1778530101306,42.41,82040.85,0.0,-0.9842,2e-05,2.07888]
[1778530106342,42.41,82043.35,0.0,-0.98416,2e-05,2.08384]
[1778530111376,42.4,82044.95,0.0,-0.98415,2e-05,2.08368]
[1778530116413,42.4,82045.02,0.0,-0.98416,2e-05,2.08315]
[1778530121446,42.4,82045.09,0.0,-0.98416,2e-05,2.08263]
[1778530126481,42.39,82040.44,0.0,-0.98425,2e-05,2.07251]
[1778530128918,42.39,82037.49,0.0,-0.98431,2e-05,2.06619]
[1778530135544,42.39,82037.46,0.0,-0.98431,2e-05,2.06547]
[1778530140583,42.39,82037.83,0.0,-0.98431,2e-05,2.06566]
[1778530145617,42.38,82037.6,0.0,-0.98432,2e-05,2.06464]
[1778530150652,42.38,82040.67,0.0,-0.98427,2e-05,2.07027]
[1778530155687,42.38,82041.29,0.0,-0.98427,2e-05,2.07081]
[1778530160722,42.38,82041.54,0.0,-0.98426,2e-05,2.07123]
[1778530165757,42.38,82041.94,0.0,-0.98426,2e-05,2.07144]
[1778530170792,42.37,82040.66,0.0,-0.98429,2e-05,2.06825]
[1778530175828,42.37,82031.11,0.0,-0.98448,2e-05,2.04569]
[1778530176834,42.37,82019.8,0.0,-0.98468,2e-05,2.02302]
[1778530181869,42.37,82022.69,0.0,-0.98463,2e-05,2.02854]
[1778530186904,42.37,82022.22,0.0,-0.98464,2e-05,2.02735]
[1778530191939,42.37,82023.15,0.0,-0.98463,2e-05,2.02896]
[1778530196975,42.37,82027.94,0.0,-0.98455,2e-05,2.03828]
[1778530199997,42.37,82033.78,0.0,-0.98445,2e-05,2.04979]
[1778530205031,42.36,82038.54,0.0,-0.98437,2e-05,2.05891]
[1778530210067,42.36,82043.32,0.0,-0.98429,2e-05,2.06807]
[1778530216109,42.36,82041.7,0.0,-0.98432,2e-05,2.0642]
[1778530219561,42.36,82035.08,0.0,-0.98444,2e-05,2.05054]
[1778530220136,42.36,82035.08,0.0,-0.98444,2e-05,2.05047]
[1778530225173,42.36,82036.01,0.0,-0.98442,2e-05,2.05301]
[1778530230207,42.36,82038.69,0.0,-0.98437,2e-05,2.05805]
[1778530235243,42.36,82044.06,0.0,-0.9843,2e-05,2.06579]
[1778530240278,42.35,82042.36,0.0,-0.98434,2e-05,2.06195]
[1778530241287,42.35,82031.2,0.0,-0.98453,2e-05,2.0394]
[1778530242299,42.35,82029.13,0.0,-0.98457,2e-05,2.03522]
[1778530247328,42.35,82030.74,0.0,-0.98454,2e-05,2.03832]
[1778530252362,42.35,82032.16,0.0,-0.98452,2e-05,2.04103]
[1778530257398,42.35,82030.82,0.0,-0.98454,2e-05,2.0382]
[1778530262433,42.35,82028.85,0.0,-0.98458,2e-05,2.0341]
[1778530267468,42.35,82029.58,0.0,-0.98457,2e-05,2.03543]
[1778530272503,42.35,82029.55,0.0,-0.98457,2e-05,2.03523]
[1778530277538,42.35,82029.63,0.0,-0.98457,2e-05,2.03524]
[1778530279982,42.35,82040.32,0.0,-0.98438,2e-05,2.05712]
[1778530285595,42.35,82039.47,0.0,-0.98439,2e-05,2.05557]
[1778530290633,42.35,82042.37,0.0,-0.98434,2e-05,2.0611]
[1778530295666,42.35,82045.13,0.0,-0.98432,2e-05,2.0636]
[1778530300701,42.35,82044.9,0.0,-0.98433,2e-05,2.0628]
[1778530305738,42.35,82045.78,0.0,-0.98431,2e-05,2.06427]
[1778530307753,42.35,82024.01,0.0,-0.98469,2e-05,2.02042]
[1778530308808,42.35,82025.66,0.0,-0.98467,2e-05,2.02373]
[1778530309769,42.35,82015.49,0.0,-0.98484,2e-05,2.00353]
[1778530310803,42.35,81982.19,0.0,-0.98541,2e-05,1.93851]
[1778530311801,42.35,81932.06,0.0,-0.98622,2e-05,1.84416]
[1778530312817,42.35,81910.49,0.0,-0.98656,2e-05,1.8045]
[1778530313820,42.35,81875.79,0.0,-0.98708,2e-05,1.74246]
[1778530314826,42.35,81840.24,0.0,-0.98761,1e-05,1.68032]
[1778530315848,42.35,81857.35,0.0,-0.98736,1e-05,1.71001]
[1778530316853,42.35,81875.42,0.0,-0.98709,2e-05,1.74181]
[1778530317852,42.35,81866.95,0.0,-0.98722,1e-05,1.72685]
[1778530318860,42.35,81849.64,0.0,-0.98747,1e-05,1.69658]
[1778530319866,42.35,81849.64,0.0,-0.98747,1e-05,1.69658]
[1778530320873,42.35,81839.59,0.0,-0.98762,1e-05,1.6792]
[1778530321887,42.35,81839.65,0.0,-0.98762,1e-05,1.67931]
[1778530322893,42.35,81847.9,0.0,-0.9875,1e-05,1.69356]
[1778530323895,42.35,81865.1,0.0,-0.98724,1e-05,1.72359]
[1778530327924,42.35,81859.93,0.0,-0.98732,1e-05,1.71452]
[1778530328937,42.35,81846.82,0.0,-0.98751,1e-05,1.69169]
[1778530330945,42.35,81873.65,0.0,-0.98712,1e-05,1.73867]
[1778530331959,42.35,81896.0,0.0,-0.98678,2e-05,1.77859]
[1778530332962,42.35,81896.94,0.0,-0.98676,2e-05,1.78029]
[1778530333970,42.35,81891.63,0.0,-0.98684,2e-05,1.77073]
[1778530334976,42.35,81887.12,0.0,-0.98691,2e-05,1.76265]
[1778530336990,42.35,81895.47,0.0,-0.98678,2e-05,1.77764]
[1778530338001,42.35,81919.06,0.0,-0.98642,2e-05,1.82054]
[1778530339007,42.35,81919.06,0.0,-0.98642,2e-05,1.82054]
[1778530340023,42.35,81921.57,0.0,-0.98638,2e-05,1.82515]
[1778530341021,42.35,81921.57,0.0,-0.98638,2e-05,1.82515]
[1778530343035,42.35,81914.61,0.0,-0.98649,2e-05,1.81238]
[1778530345049,42.35,81921.5,0.0,-0.98638,2e-05,1.82502]
[1778530350085,42.35,81923.26,0.0,-0.98635,2e-05,1.82826]
[1778530352098,42.35,81932.53,0.0,-0.98622,2e-05,1.84286]
[1778530357133,42.35,81925.35,0.0,-0.98634,2e-05,1.82959]
[1778530358141,42.35,81917.33,0.0,-0.98646,2e-05,1.81485]
[1778530359147,42.35,81912.23,0.0,-0.98654,2e-05,1.80553]
[1778530363175,42.35,81907.21,0.0,-0.98662,2e-05,1.79639]
[1778530364184,42.35,81913.18,0.0,-0.98653,2e-05,1.80726]
[1778530369214,42.35,81909.97,0.0,-0.98658,2e-05,1.80141]
[1778530373245,42.35,81913.17,0.0,-0.98653,2e-05,1.80724]
[1778530377274,42.35,81902.15,0.0,-0.9867,2e-05,1.78722]
[1778530379287,42.35,81905.97,0.0,-0.98664,2e-05,1.79414]
[1778530382311,42.35,81916.4,0.0,-0.98648,2e-05,1.81315]
[1778530383319,42.35,81927.25,0.0,-0.98631,2e-05,1.83309]
[1778530384325,42.35,81924.03,0.0,-0.98636,2e-05,1.82715]
[1778530386337,42.35,81915.57,0.0,-0.98649,2e-05,1.81163]
[1778530389360,42.35,81912.53,0.0,-0.98654,2e-05,1.80608]
[1778530394393,42.35,81911.28,0.0,-0.98656,2e-05,1.8038]
[1778530396408,42.35,81905.45,0.0,-0.98665,2e-05,1.7932]
[1778530400870,42.35,81898.9,0.0,-0.98675,2e-05,1.78134]
[1778530402449,42.35,81895.84,0.0,-0.9868,2e-05,1.77583]
[1778530404463,42.35,81880.43,0.0,-0.98703,2e-05,1.74826]
[1778530405473,42.35,81878.28,0.0,-0.98706,2e-05,1.74444]
[1778530408493,42.35,81872.8,0.0,-0.98715,1e-05,1.73473]
[1778530409500,42.35,81866.06,0.0,-0.98725,1e-05,1.72285]
[1778530410950,42.35,81867.02,0.0,-0.98723,1e-05,1.72454]
[1778530411535,42.35,81867.36,0.0,-0.98724,1e-05,1.72271]
[1778530412542,42.35,81878.39,0.0,-0.98708,2e-05,1.74218]
[1778530413532,42.35,81895.26,0.0,-0.98682,2e-05,1.77231]
[1778530414979,42.35,81889.78,0.0,-0.98691,2e-05,1.76248]
[1778530417560,42.35,81899.3,0.0,-0.98676,2e-05,1.77958]
[1778530418567,42.35,81894.66,0.0,-0.98683,2e-05,1.77123]
[1778530420581,42.35,81905.5,0.0,-0.98667,2e-05,1.79079]
[1778530421588,42.35,81898.33,0.0,-0.98678,2e-05,1.77784]
[1778530422595,42.35,81898.33,0.0,-0.98678,2e-05,1.77784]
[1778530423602,42.35,81896.79,0.0,-0.9868,2e-05,1.77506]
[1778530428639,42.35,81891.3,0.0,-0.98688,2e-05,1.7652]
[1778530433671,42.35,81890.95,0.0,-0.98689,2e-05,1.76457]
[1778530438710,42.35,81893.71,0.0,-0.98685,2e-05,1.76952]
[1778530442168,42.35,81898.8,0.0,-0.98677,2e-05,1.77868]
[1778530444756,42.35,81890.93,0.0,-0.98689,2e-05,1.76454]
[1778530445761,42.35,81890.2,0.0,-0.9869,2e-05,1.76323]
[1778530450793,42.35,81888.06,0.0,-0.98693,2e-05,1.7594]
[1778530455829,42.35,81886.5,0.0,-0.98696,2e-05,1.75662]
[1778530458851,42.35,81892.83,0.0,-0.98686,2e-05,1.76794]
[1778530462308,42.35,81886.5,0.0,-0.98696,2e-05,1.75662]
[1778530464893,42.35,81876.25,0.0,-0.98711,1e-05,1.73839]
[1778530465899,42.35,81881.41,0.0,-0.98703,2e-05,1.74755]
[1778530467914,42.35,81884.38,0.0,-0.98699,2e-05,1.75283]
[1778530472948,42.35,81879.22,0.0,-0.98708,2e-05,1.74121]
[1778530477987,42.35,81884.78,0.0,-0.987,2e-05,1.75109]
[1778530479998,42.35,81900.1,0.0,-0.98677,2e-05,1.77855]
[1778530481005,42.35,81894.9,0.0,-0.98685,2e-05,1.76919]
[1778530482012,42.35,81894.57,0.0,-0.98685,2e-05,1.7686]
[1778530487047,42.35,81895.72,0.0,-0.98683,2e-05,1.77066]
[1778530488055,42.35,81882.64,0.0,-0.98703,2e-05,1.74728]
[1778530489062,42.35,81880.38,0.0,-0.98707,2e-05,1.74327]
[1778530491075,42.35,81885.5,0.0,-0.98699,2e-05,1.75237]
[1778530496115,42.35,81886.55,0.0,-0.98697,2e-05,1.75425]
[1778530498124,42.35,81892.61,0.0,-0.98688,2e-05,1.76508]
[1778530503160,42.35,81892.23,0.0,-0.98689,2e-05,1.7644]
[1778530508194,42.35,81886.82,0.0,-0.98697,2e-05,1.75473]
[1778530513228,42.35,81885.87,0.0,-0.98698,2e-05,1.75303]
[1778530518264,42.35,81886.02,0.0,-0.98698,2e-05,1.7533]
[1778530523299,42.35,81886.6,0.0,-0.98697,2e-05,1.75433]
[1778530528334,42.35,81886.75,0.0,-0.98697,2e-05,1.7546]
[1778530529341,42.35,81879.01,0.0,-0.98709,2e-05,1.74084]
[1778530534383,42.35,81868.06,0.0,-0.98727,1e-05,1.71908]
[1778530539421,42.35,81874.14,0.0,-0.98718,1e-05,1.72978]
[1778530542871,42.35,81887.17,0.0,-0.98698,2e-05,1.75289]
[1778530543446,42.35,81887.17,0.0,-0.98698,2e-05,1.75289]
[1778530548481,42.35,81891.98,0.0,-0.98691,2e-05,1.76148]
[1778530554523,42.35,81892.85,0.0,-0.9869,2e-05,1.76304]
[1778530559558,42.35,81901.27,0.0,-0.98677,2e-05,1.77817]
[1778530560565,42.35,81902.71,0.0,-0.98674,2e-05,1.78077]
[1778530566036,42.35,81895.87,0.0,-0.98685,2e-05,1.76846]
[1778530571647,42.35,81889.59,0.0,-0.98694,2e-05,1.75721]
[1778530574667,42.35,81894.61,0.0,-0.98687,2e-05,1.7662]
[1778530576106,42.35,81897.27,0.0,-0.98683,2e-05,1.77097]
[1778530581724,42.35,81907.04,0.0,-0.98668,2e-05,1.7886]
[1778530582729,42.35,81920.54,0.0,-0.98647,2e-05,1.81319]
[1778530583737,42.35,81924.52,0.0,-0.98641,2e-05,1.82049]
[1778530586176,42.35,81930.19,0.0,-0.98632,2e-05,1.83093]
[1778530588772,42.35,81937.87,0.0,-0.98619,2e-05,1.84514]
[1778530593806,42.35,81941.17,0.0,-0.98616,2e-05,1.84873]
[1778530596248,42.35,81932.18,0.0,-0.9863,2e-05,1.83207]
[1778530597834,42.35,81926.85,0.0,-0.98639,2e-05,1.82225]
[1778530598842,42.35,81926.95,0.0,-0.98639,2e-05,1.82243]
[1778530603879,42.35,81926.28,0.0,-0.9864,2e-05,1.8212]
[1778530608912,42.35,81923.45,0.0,-0.98644,2e-05,1.816]
[1778530612942,42.35,81926.6,0.0,-0.98639,2e-05,1.82179]
[1778530617975,42.35,81925.44,0.0,-0.98641,2e-05,1.81966]
[1778530623011,42.35,81926.49,0.0,-0.98639,2e-05,1.82158]
[1778530626458,42.35,81906.67,0.0,-0.9867,2e-05,1.78544]
[1778530628047,42.35,81908.7,0.0,-0.98667,2e-05,1.78912]
[1778530635096,42.35,81904.81,0.0,-0.98673,2e-05,1.78208]
[1778530640130,42.35,81901.3,0.0,-0.98678,2e-05,1.77575]
[1778530646598,42.35,81900.06,0.0,-0.9868,2e-05,1.77351]
[1778530652215,42.35,81896.54,0.0,-0.98687,2e-05,1.76472]
[1778530657248,42.35,81896.4,0.0,-0.98688,2e-05,1.76446]
[1778530662284,42.35,81894.31,0.0,-0.98691,2e-05,1.76072]
[1778530667319,42.35,81893.97,0.0,-0.98691,2e-05,1.76011]
[1778530672354,42.35,81893.71,0.0,-0.98692,2e-05,1.75965]
[1778530677389,42.35,81892.61,0.0,-0.98693,2e-05,1.75768]
[1778530682424,42.35,81892.35,0.0,-0.98694,2e-05,1.75722]
[1778530683431,42.35,81900.04,0.0,-0.98682,2e-05,1.771]
[1778530684441,42.35,81894.68,0.0,-0.9869,2e-05,1.76138]
[1778530689473,42.35,81890.9,0.0,-0.98696,2e-05,1.75463]
[1778530696954,42.35,81890.85,0.0,-0.98696,2e-05,1.75454]
[1778530702564,42.35,81890.5,0.0,-0.98697,2e-05,1.75391]
[1778530703571,42.35,81901.77,0.0,-0.98679,2e-05,1.77411]
[1778530709613,42.35,81901.72,0.0,-0.9868,2e-05,1.77402]
[1778530715655,42.35,81902.18,0.0,-0.98681,2e-05,1.77237]
[1778530720690,42.35,81903.7,0.0,-0.98678,2e-05,1.77511]
[1778530725725,42.35,81896.01,0.0,-0.9869,2e-05,1.7613]
[1778530727165,42.35,81895.39,0.0,-0.98691,2e-05,1.76019]
[1778530732773,42.35,81893.76,0.0,-0.98693,2e-05,1.75727]
[1778530737810,42.35,81892.08,0.0,-0.98696,2e-05,1.75427]
[1778530743851,42.35,81891.78,0.0,-0.98696,2e-05,1.75373]
[1778530747308,42.35,81907.91,0.0,-0.98672,2e-05,1.7827]
[1778530751907,42.35,81910.69,0.0,-0.98668,2e-05,1.78774]
[1778530757378,42.35,81917.33,0.0,-0.98657,2e-05,1.7998]
[1778530758956,42.35,81920.17,0.0,-0.98653,2e-05,1.80498]
[1778530763991,42.35,81928.26,0.0,-0.9864,2e-05,1.81979]
[1778530769026,42.35,81932.13,0.0,-0.98634,2e-05,1.82691]
[1778530774062,42.35,81944.75,0.0,-0.98616,2e-05,1.84774]
[1778530775071,42.35,81954.24,0.0,-0.98601,2e-05,1.86545]
[1778530776076,42.35,81953.91,0.0,-0.98601,2e-05,1.86483]
[1778530781112,42.35,81946.28,0.0,-0.98613,2e-05,1.85058]
[1778530786145,42.35,81949.21,0.0,-0.98609,2e-05,1.85604]
[1778530791180,42.35,81949.29,0.0,-0.98609,2e-05,1.85619]
[1778530796215,42.35,81951.73,0.0,-0.98605,2e-05,1.86075]
[1778530801250,42.35,81952.4,0.0,-0.98604,2e-05,1.86201]
[1778530804275,42.35,81961.4,0.0,-0.98589,2e-05,1.8789]
[1778530805282,42.35,81961.76,0.0,-0.98588,2e-05,1.87958]
[1778530810318,42.35,81963.95,0.0,-0.98585,2e-05,1.88371]
[1778530812330,42.35,81957.73,0.0,-0.98595,2e-05,1.872]
[1778530813339,42.35,81956.08,0.0,-0.98598,2e-05,1.8689]
[1778530814345,42.35,81946.82,0.0,-0.98613,2e-05,1.85159]
[1778530815353,42.35,81944.57,0.0,-0.98616,2e-05,1.8474]
[1778530817372,42.35,81941.44,0.0,-0.98621,2e-05,1.84159]
[1778530818386,42.35,81928.28,0.0,-0.98642,2e-05,1.8173]
[1778530820392,42.35,81916.51,0.0,-0.9866,2e-05,1.7958]
[1778530821399,42.35,81916.19,0.0,-0.98661,2e-05,1.79522]
[1778530826434,42.35,81914.23,0.0,-0.98664,2e-05,1.79166]
[1778530832477,42.35,81911.34,0.0,-0.9867,2e-05,1.78393]
[1778530834490,42.35,81905.61,0.0,-0.98679,2e-05,1.77358]
[1778530838518,42.35,81899.61,0.0,-0.98688,2e-05,1.7628]
[1778530840533,42.35,81897.75,0.0,-0.98691,2e-05,1.75947]
[1778530842546,42.35,81890.78,0.0,-0.98702,2e-05,1.74703]
[1778530843553,42.35,81889.87,0.0,-0.98703,2e-05,1.74541]
[1778530848589,42.35,81889.97,0.0,-0.98703,2e-05,1.74559]
[1778530853623,42.35,81889.72,0.0,-0.98703,2e-05,1.74515]
[1778530858659,42.35,81894.31,0.0,-0.98696,2e-05,1.75332]
[1778530863694,42.35,81887.5,0.0,-0.98706,2e-05,1.7412]
[1778530868728,42.35,81879.01,0.0,-0.98719,1e-05,1.72619]
[1778530869735,42.35,81878.8,0.0,-0.9872,1e-05,1.72582]
[1778530874770,42.35,81875.86,0.0,-0.98724,1e-05,1.72064]
[1778530876213,42.35,81863.11,0.0,-0.98743,1e-05,1.69834]
[1778530881823,42.35,81861.75,0.0,-0.98745,1e-05,1.69597]
[1778530886854,42.35,81861.81,0.0,-0.98745,1e-05,1.69608]
[1778530891889,42.35,81863.53,0.0,-0.98744,1e-05,1.69666]
[1778530897931,42.35,81861.47,0.0,-0.98747,1e-05,1.69308]
[1778530902966,42.35,81857.36,0.0,-0.98753,1e-05,1.68595]
[1778530906422,42.35,81853.07,0.0,-0.98759,1e-05,1.67854]
[1778530912029,42.35,81851.02,0.0,-0.98762,1e-05,1.67501]
[1778530917064,42.35,81851.18,0.0,-0.98762,1e-05,1.67529]
[1778530922101,42.35,81850.88,0.0,-0.98762,1e-05,1.67477]
[1778530924114,42.35,81846.56,0.0,-0.98769,1e-05,1.66735]
[1778530929149,42.35,81844.93,0.0,-0.98771,1e-05,1.66455]
[1778530934184,42.35,81843.79,0.0,-0.98773,1e-05,1.6626]
[1778530939220,42.35,81848.22,0.0,-0.98766,1e-05,1.6702]
[1778530941235,42.35,81854.37,0.0,-0.98757,1e-05,1.68079]
[1778530942242,42.35,81854.94,0.0,-0.98756,1e-05,1.68177]
[1778530944255,42.35,81859.07,0.0,-0.9875,1e-05,1.68891]
[1778530949290,42.35,81855.55,0.0,-0.98756,1e-05,1.68282]
[1778530954325,42.35,81853.83,0.0,-0.9876,1e-05,1.67746]
[1778530959360,42.35,81854.04,0.0,-0.98759,1e-05,1.67782]
[1778530964395,42.35,81852.11,0.0,-0.98762,1e-05,1.6745]
[1778530969431,42.35,81851.17,0.0,-0.98764,1e-05,1.67288]
[1778530974481,42.35,81859.82,0.0,-0.98751,1e-05,1.68781]
[1778530975472,42.35,81865.65,0.0,-0.98742,1e-05,1.69793]
[1778530976479,42.35,81871.65,0.0,-0.98734,1e-05,1.7084]
[1778530980512,42.35,81875.08,0.0,-0.98729,1e-05,1.71441]
[1778530981518,42.35,81865.72,0.0,-0.98742,1e-05,1.69805]
[1778530982525,42.35,81866.72,0.0,-0.98741,1e-05,1.6998]
[1778530987561,42.35,81867.51,0.0,-0.9874,1e-05,1.70117]
[1778530992596,42.35,81870.46,0.0,-0.98735,1e-05,1.70632]
[1778530996625,42.35,81865.43,0.0,-0.98743,1e-05,1.69755]
[1778531003679,42.35,81869.79,0.0,-0.98736,1e-05,1.70515]
[1778531005693,42.35,81879.15,0.0,-0.98722,1e-05,1.72156]
[1778531006707,42.35,81879.46,0.0,-0.98722,1e-05,1.7221]
[1778531010724,42.35,81875.2,0.0,-0.98728,1e-05,1.71462]
[1778531015759,42.35,81880.86,0.0,-0.98722,1e-05,1.72213]
[1778531020794,42.35,81883.88,0.0,-0.98717,1e-05,1.72746]
[1778531025829,42.35,81885.36,0.0,-0.98715,1e-05,1.73007]
[1778531030864,42.35,81887.97,0.0,-0.98711,2e-05,1.73468]
[1778531035899,42.35,81887.08,0.0,-0.98712,2e-05,1.73311]
[1778531040935,42.35,81889.48,0.0,-0.98709,2e-05,1.73736]
[1778531044963,42.35,81900.05,0.0,-0.98693,2e-05,1.75618]
[1778531045970,42.35,81902.02,0.0,-0.9869,2e-05,1.7597]
[1778531051005,42.35,81900.71,0.0,-0.98692,2e-05,1.75736]
[1778531056049,42.35,81898.87,0.0,-0.98695,2e-05,1.75407]
[1778531061085,42.35,81897.43,0.0,-0.98697,2e-05,1.7515]
[1778531065537,42.35,81905.83,0.0,-0.98684,2e-05,1.76654]
[1778531067127,42.35,81905.54,0.0,-0.98684,2e-05,1.76602]
[1778531070157,42.35,81911.03,0.0,-0.98676,2e-05,1.7759]
[1778531072165,42.35,81920.82,0.0,-0.98663,2e-05,1.79112]
[1778531073172,42.35,81921.47,0.0,-0.98662,2e-05,1.7923]
[1778531076193,42.35,81922.36,0.0,-0.9866,2e-05,1.79392]
[1778531081229,42.35,81920.68,0.0,-0.98663,2e-05,1.79087]
[1778531084250,42.35,81913.51,0.0,-0.98674,2e-05,1.77788]
[1778531087272,42.35,81912.79,0.0,-0.98675,2e-05,1.77658]
[1778531093314,42.35,81914.89,0.0,-0.98672,2e-05,1.78038]
[1778531098348,42.35,81913.79,0.0,-0.98673,2e-05,1.77839]
[1778531102376,42.35,81907.2,0.0,-0.98684,2e-05,1.76652]
[1778531108418,42.35,81906.62,0.0,-0.98685,2e-05,1.76548]
[1778531113455,42.35,81906.96,0.0,-0.98684,2e-05,1.76609]
[1778531118491,42.35,81903.65,0.0,-0.98689,2e-05,1.76015]
[1778531120502,42.35,81897.13,0.0,-0.98699,2e-05,1.7485]
[1778531122516,42.35,81890.49,0.0,-0.98709,2e-05,1.7367]
[1778531127553,42.35,81890.42,0.0,-0.98709,2e-05,1.73657]
[1778531132587,42.35,81889.26,0.0,-0.98713,2e-05,1.73207]
[1778531137622,42.35,81889.08,0.0,-0.98713,2e-05,1.73175]
[1778531139635,42.35,81897.07,0.0,-0.98701,2e-05,1.74593]
[1778531140643,42.35,81896.63,0.0,-0.98701,2e-05,1.74515]
[1778531142657,42.35,81902.91,0.0,-0.98692,2e-05,1.75635]
[1778531144671,42.35,81897.14,0.0,-0.98701,2e-05,1.74606]
[1778531149705,42.35,81895.46,0.0,-0.98703,2e-05,1.74307]
[1778531154742,42.35,81892.8,0.0,-0.98707,2e-05,1.73834]
[1778531159777,42.35,81887.46,0.0,-0.98715,1e-05,1.72889]
[1778531162798,42.35,81879.25,0.0,-0.98728,1e-05,1.71443]
[1778531163806,42.35,81879.76,0.0,-0.98727,1e-05,1.71533]
[1778531165820,42.35,81872.67,0.0,-0.98737,1e-05,1.70292]
[1778531166826,42.35,81869.13,0.0,-0.98743,1e-05,1.69675]
[1778531168843,42.35,81862.62,0.0,-0.98752,1e-05,1.68545]
[1778531169847,42.35,81856.88,0.0,-0.9876,1e-05,1.67553]
[1778531170855,42.35,81857.33,0.0,-0.9876,1e-05,1.67631]
[1778531175891,42.35,81857.9,0.0,-0.98759,1e-05,1.67729]
[1778531182939,42.35,81860.47,0.0,-0.98755,1e-05,1.68173]
[1778531185960,42.35,81869.1,0.0,-0.98743,1e-05,1.6967]
[1778531186966,42.35,81861.47,0.0,-0.98754,1e-05,1.68346]
[1778531187974,42.35,81858.47,0.0,-0.98758,1e-05,1.67828]
[1778531191000,42.35,81855.45,0.0,-0.98764,1e-05,1.67068]
[1778531196030,42.35,81856.01,0.0,-0.98763,1e-05,1.67164]
[1778531201067,42.35,81856.6,0.0,-0.98763,1e-05,1.67266]
[1778531206101,42.35,81858.35,0.0,-0.9876,1e-05,1.67567]
[1778531211136,42.35,81857.54,0.0,-0.98761,1e-05,1.67428]
[1778531216591,42.35,81855.93,0.0,-0.98764,1e-05,1.67151]
[1778531218185,42.35,81848.87,0.0,-0.98774,1e-05,1.6594]
[1778531219192,42.35,81849.65,0.0,-0.98773,1e-05,1.66073]
[1778531222213,42.35,81855.94,0.0,-0.98764,1e-05,1.67152]
[1778531224231,42.35,81860.85,0.0,-0.98756,1e-05,1.67999]
[1778531226661,42.35,81868.79,0.0,-0.98745,1e-05,1.69374]
[1778531227248,42.35,81868.79,0.0,-0.98745,1e-05,1.69374]
[1778531231277,42.35,81880.4,0.0,-0.98728,1e-05,1.71402]
[1778531232283,42.35,81880.4,0.0,-0.98728,1e-05,1.71402]
[1778531236732,42.35,81889.82,0.0,-0.98714,2e-05,1.73061]
[1778531241350,42.35,81887.81,0.0,-0.98717,1e-05,1.72706]
[1778531246802,42.35,81889.41,0.0,-0.98714,2e-05,1.72989]
[1778531252428,42.35,81890.53,0.0,-0.98714,2e-05,1.72942]
[1778531257464,42.35,81890.5,0.0,-0.98714,2e-05,1.72937]
[1778531263506,42.35,81890.34,0.0,-0.98714,2e-05,1.72908]
[1778531265521,42.35,81895.46,0.0,-0.98707,2e-05,1.73815]
[1778531266946,42.35,81897.48,0.0,-0.98704,2e-05,1.74174]
[1778531272569,42.35,81895.35,0.0,-0.98707,2e-05,1.73796]
[1778531277605,42.35,81894.96,0.0,-0.98708,2e-05,1.73726]
[1778531283650,42.35,81894.4,0.0,-0.98708,2e-05,1.73627]
[1778531288685,42.35,81897.81,0.0,-0.98703,2e-05,1.74233]
[1778531293719,42.35,81894.57,0.0,-0.98708,2e-05,1.73657]
[1778531298754,42.35,81893.26,0.0,-0.9871,2e-05,1.73425]
[1778531303789,42.35,81892.68,0.0,-0.98711,2e-05,1.73322]
[1778531308824,42.35,81895.28,0.0,-0.98707,2e-05,1.73783]
[1778531314867,42.35,81894.67,0.0,-0.9871,2e-05,1.7343]
[1778531319902,42.35,81895.42,0.0,-0.98709,2e-05,1.73563]
[1778531320908,42.35,81888.02,0.0,-0.9872,1e-05,1.72255]
[1778531321915,42.35,81887.57,0.0,-0.9872,1e-05,1.72175]
[1778531326951,42.35,81887.2,0.0,-0.98721,1e-05,1.7211]
[1778531331986,42.35,81888.8,0.0,-0.98719,1e-05,1.72392]
[1778531337024,42.35,81887.63,0.0,-0.9872,1e-05,1.72186]
[1778531342059,42.35,81885.31,0.0,-0.98724,1e-05,1.71777]
[1778531347094,42.35,81886.5,0.0,-0.98722,1e-05,1.71987]
[1778531352129,42.35,81886.86,0.0,-0.98721,1e-05,1.7205]
[1778531357164,42.35,81887.4,0.0,-0.98721,1e-05,1.72145]
[1778531362199,42.35,81887.07,0.0,-0.98721,1e-05,1.72087]
[1778531367234,42.35,81886.35,0.0,-0.98722,1e-05,1.7196]
[1778531372269,42.35,81887.08,0.0,-0.98723,1e-05,1.71845]
[1778531377718,42.35,81887.11,0.0,-0.98723,1e-05,1.7185]
[1778531383382,42.35,81887.27,0.0,-0.98723,1e-05,1.71878]
[1778531388417,42.35,81888.23,0.0,-0.98721,1e-05,1.72047]
[1778531393452,42.35,81888.37,0.0,-0.98721,1e-05,1.72072]
[1778531398493,42.35,81888.46,0.0,-0.98721,1e-05,1.72088]
[1778531403522,42.35,81891.25,0.0,-0.98717,1e-05,1.7258]
[1778531404530,42.35,81899.05,0.0,-0.98705,2e-05,1.73961]
[1778531405536,42.35,81898.55,0.0,-0.98706,2e-05,1.73872]
[1778531410575,42.35,81901.57,0.0,-0.98701,2e-05,1.74409]
[1778531413593,42.35,81907.55,0.0,-0.98692,2e-05,1.75476]
[1778531416613,42.35,81913.04,0.0,-0.98684,2e-05,1.7646]
[1778531418008,42.35,81902.63,0.0,-0.98699,2e-05,1.74598]
[1778531419635,42.35,81886.01,0.0,-0.98724,1e-05,1.71657]
[1778531420648,42.35,81883.48,0.0,-0.98728,1e-05,1.71213]
[1778531426685,42.35,81883.17,0.0,-0.98729,1e-05,1.71158]
[1778531429705,42.35,81877.51,0.0,-0.98737,1e-05,1.70168]
[1778531434744,42.35,81883.18,0.0,-0.9873,1e-05,1.70917]
[1778531439776,42.35,81885.29,0.0,-0.98727,1e-05,1.71287]
[1778531444811,42.35,81887.7,0.0,-0.98724,1e-05,1.7171]
[1778531449847,42.35,81888.72,0.0,-0.98722,1e-05,1.7189]
[1778531454881,42.35,81891.86,0.0,-0.98717,1e-05,1.72443]
[1778531459916,42.35,81890.71,0.0,-0.98719,1e-05,1.7224]
[1778531464955,42.35,81892.43,0.0,-0.98717,1e-05,1.72543]
[1778531469989,42.35,81892.14,0.0,-0.98717,1e-05,1.72492]
[1778531475023,42.35,81891.28,0.0,-0.98718,1e-05,1.72341]
[1778531482074,42.35,81890.23,0.0,-0.9872,1e-05,1.72155]
[1778531487107,42.35,81877.25,0.0,-0.98739,1e-05,1.6988]
[1778531488115,42.35,81874.4,0.0,-0.98743,1e-05,1.69384]
[1778531490129,42.35,81867.25,0.0,-0.98754,1e-05,1.68144]
[1778531491135,42.35,81861.71,0.0,-0.98764,1e-05,1.66948]
[1778531492142,42.35,81858.71,0.0,-0.98768,1e-05,1.66433]
[1778531497177,42.35,81857.49,0.0,-0.9877,1e-05,1.66224]
[1778531500199,42.35,81852.42,0.0,-0.98777,1e-05,1.65357]
[1778531502212,42.35,81847.03,0.0,-0.98785,1e-05,1.64439]
[1778531505233,42.35,81843.06,0.0,-0.98791,1e-05,1.63765]
[1778531510268,42.35,81841.47,0.0,-0.98793,1e-05,1.63496]
[1778531515303,42.35,81836.66,0.0,-0.988,1e-05,1.62684]
[1778531523360,42.35,81834.92,0.0,-0.98802,1e-05,1.62391]
[1778531528394,42.35,81830.51,0.0,-0.98808,1e-05,1.6165]
[1778531533429,42.35,81830.56,0.0,-0.98808,1e-05,1.61659]
[1778531538468,42.35,81829.56,0.0,-0.9881,1e-05,1.61491]
[1778531543506,42.35,81822.7,0.0,-0.98819,1e-05,1.60345]
[1778531548923,42.35,81819.8,0.0,-0.98823,1e-05,1.59863]
[1778531554579,42.35,81823.5,0.0,-0.9882,1e-05,1.60246]
[1778531558993,42.35,81824.97,0.0,-0.98818,1e-05,1.6049]
[1778531564662,42.35,81823.35,0.0,-0.9882,1e-05,1.60221]
[1778531569695,42.35,81823.86,0.0,-0.98819,1e-05,1.60305]
[1778531574728,42.35,81831.73,0.0,-0.98808,1e-05,1.61621]
[1778531579134,42.35,81834.39,0.0,-0.98805,1e-05,1.62067]
[1778531583792,42.35,81842.58,0.0,-0.98793,1e-05,1.63448]
[1778531584798,42.35,81848.5,0.0,-0.98784,1e-05,1.64451]
[1778531585806,42.35,81848.93,0.0,-0.98784,1e-05,1.64525]
[1778531589205,42.35,81856.23,0.0,-0.98773,1e-05,1.65769]
[1778531594868,42.35,81858.96,0.0,-0.98769,1e-05,1.66237]
[1778531599275,42.35,81865.65,0.0,-0.9876,1e-05,1.67387]
[1778531603931,42.35,81869.31,0.0,-0.98754,1e-05,1.68019]
[1778531609345,42.35,81868.77,0.0,-0.98755,1e-05,1.67926]
[1778531615009,42.35,81871.46,0.0,-0.98753,1e-05,1.6815]
[1778531620047,42.35,81873.27,0.0,-0.9875,1e-05,1.68464]
[1778531625081,42.35,81869.94,0.0,-0.98755,1e-05,1.67887]
[1778531630121,42.35,81870.77,0.0,-0.98754,1e-05,1.68031]
[1778531632130,42.35,81877.15,0.0,-0.98745,1e-05,1.69137]
[1778531635152,42.35,81879.24,0.0,-0.98741,1e-05,1.69501]
[1778531640187,42.35,81879.22,0.0,-0.98742,1e-05,1.69497]
[1778531642210,42.35,81891.87,0.0,-0.98723,1e-05,1.71711]
[1778531643207,42.35,81891.87,0.0,-0.98723,1e-05,1.71711]
[1778531644215,42.35,81904.38,0.0,-0.98704,2e-05,1.73924]
[1778531645224,42.35,81908.36,0.0,-0.98698,2e-05,1.74632]
[1778531648242,42.35,81913.5,0.0,-0.9869,2e-05,1.7555]
[1778531653277,42.35,81916.35,0.0,-0.98686,2e-05,1.76061]
[1778531658312,42.35,81916.97,0.0,-0.98685,2e-05,1.76173]
[1778531663347,42.35,81915.29,0.0,-0.98687,2e-05,1.75871]
[1778531668383,42.35,81914.81,0.0,-0.98688,2e-05,1.75785]
[1778531673417,42.35,81914.23,0.0,-0.98691,2e-05,1.75433]
[1778531678452,42.35,81914.79,0.0,-0.9869,2e-05,1.75534]
[1778531683487,42.35,81916.06,0.0,-0.98688,2e-05,1.75761]
[1778531688522,42.35,81911.57,0.0,-0.98695,2e-05,1.74958]
[1778531693558,42.35,81909.18,0.0,-0.98698,2e-05,1.74531]
[1778531698591,42.35,81906.6,0.0,-0.98702,2e-05,1.74072]
[1778531707655,42.35,81908.46,0.0,-0.98699,2e-05,1.74403]
[1778531710048,42.35,81918.72,0.0,-0.98684,2e-05,1.76238]
[1778531714713,42.35,81910.4,0.0,-0.98697,2e-05,1.74749]
[1778531716727,42.35,81910.71,0.0,-0.98696,2e-05,1.74804]
[1778531721762,42.35,81906.38,0.0,-0.98703,2e-05,1.74033]
[1778531727805,42.35,81904.05,0.0,-0.98706,2e-05,1.73619]
[1778531732839,42.35,81905.65,0.0,-0.98706,2e-05,1.73657]
[1778531737875,42.35,81900.78,0.0,-0.98713,2e-05,1.72794]
[1778531738882,42.35,81895.29,0.0,-0.98721,1e-05,1.71825]
[1778531740259,42.35,81894.09,0.0,-0.98723,1e-05,1.71614]
[1778531745931,42.35,81891.2,0.0,-0.98727,1e-05,1.71106]
[1778531750965,42.35,81891.67,0.0,-0.98727,1e-05,1.71188]
[1778531756000,42.35,81891.07,0.0,-0.98727,1e-05,1.71083]
[1778531761035,42.35,81890.51,0.0,-0.98728,1e-05,1.70985]
[1778531766070,42.35,81892.35,0.0,-0.98725,1e-05,1.71308]
[1778531771105,42.35,81892.04,0.0,-0.98726,1e-05,1.71253]
[1778531775139,42.35,81877.12,0.0,-0.98748,1e-05,1.68649]
[1778531777153,42.35,81867.94,0.0,-0.98761,1e-05,1.67062]
[1778531778160,42.35,81865.59,0.0,-0.98765,1e-05,1.66658]
[1778531780540,42.35,81859.68,0.0,-0.98773,1e-05,1.65644]
[1778531782188,42.35,81859.71,0.0,-0.98773,1e-05,1.65649]
[1778531787223,42.35,81861.24,0.0,-0.98771,1e-05,1.65911]
[1778531792258,42.35,81860.49,0.0,-0.98774,1e-05,1.65544]
[1778531797294,42.35,81863.62,0.0,-0.98769,1e-05,1.6608]
[1778531798300,42.35,81869.16,0.0,-0.98761,1e-05,1.67032]
[1778531799307,42.35,81868.78,0.0,-0.98762,1e-05,1.66967]
[1778531804342,42.35,81868.59,0.0,-0.98762,1e-05,1.66934]
[1778531809376,42.35,81868.63,0.0,-0.98762,1e-05,1.66941]
[1778531814416,42.35,81869.28,0.0,-0.98761,1e-05,1.67053]
[1778531819449,42.35,81870.21,0.0,-0.9876,1e-05,1.67213]
[1778531824483,42.35,81871.72,0.0,-0.98758,1e-05,1.67473]
[1778531829518,42.35,81876.39,0.0,-0.98751,1e-05,1.68281]
[1778531834553,42.35,81875.71,0.0,-0.98752,1e-05,1.68163]
[1778531836567,42.35,81866.77,0.0,-0.98765,1e-05,1.66621]
[1778531837574,42.35,81865.96,0.0,-0.98766,1e-05,1.66482]
[1778531842609,42.35,81865.81,0.0,-0.98766,1e-05,1.66456]
[1778531847644,42.35,81858.47,0.0,-0.98777,1e-05,1.65199]
[1778531848651,42.35,81851.07,0.0,-0.98788,1e-05,1.6394]
[1778531849659,42.35,81849.74,0.0,-0.98789,1e-05,1.63714]
[1778531854695,42.35,81851.02,0.0,-0.98789,1e-05,1.63694]
[1778531859730,42.35,81850.21,0.0,-0.9879,1e-05,1.63557]
[1778531864769,42.35,81849.61,0.0,-0.98791,1e-05,1.63456]
[1778531869800,42.35,81851.61,0.0,-0.98788,1e-05,1.63794]
[1778531874837,42.35,81848.45,0.0,-0.98793,1e-05,1.63259]
[1778531879872,42.35,81849.32,0.0,-0.98792,1e-05,1.63406]
[1778531884907,42.35,81850.31,0.0,-0.9879,1e-05,1.63574]
[1778531891329,42.35,81849.79,0.0,-0.98791,1e-05,1.63486]
[1778531897015,42.35,81845.19,0.0,-0.98798,1e-05,1.62709]
[1778531902047,42.35,81845.6,0.0,-0.98797,1e-05,1.62778]
[1778531907082,42.35,81845.39,0.0,-0.98797,1e-05,1.62742]
[1778531913124,42.35,81847.62,0.0,-0.98796,1e-05,1.62883]
[1778531918159,42.35,81845.62,0.0,-0.98799,1e-05,1.62545]
[1778531922187,42.35,81853.61,0.0,-0.98787,1e-05,1.63897]
[1778531923194,42.35,81856.05,0.0,-0.98784,1e-05,1.64311]
[1778531928234,42.35,81855.66,0.0,-0.98784,1e-05,1.64245]
[1778531933270,42.35,81859.62,0.0,-0.98779,1e-05,1.64919]
[1778531936297,42.35,81862.23,0.0,-0.98775,1e-05,1.65365]
[1778531942339,42.35,81863.88,0.0,-0.98773,1e-05,1.65647]
[1778531947372,42.35,81856.65,0.0,-0.98783,1e-05,1.64413]
[1778531952407,42.35,81855.18,0.0,-0.98785,1e-05,1.64163]
[1778531957443,42.35,81854.0,0.0,-0.98787,1e-05,1.63963]
[1778531962479,42.35,81854.16,0.0,-0.98787,1e-05,1.6399]
[1778531963488,42.35,81863.82,0.0,-0.98773,1e-05,1.65637]
[1778531965500,42.35,81866.15,0.0,-0.98769,1e-05,1.66036]
[1778531970901,42.35,81865.92,0.0,-0.9877,1e-05,1.65996]
[1778531976578,42.35,81864.09,0.0,-0.98774,1e-05,1.65444]
[1778531981612,42.35,81865.75,0.0,-0.98772,1e-05,1.65728]
[1778531986647,42.35,81868.45,0.0,-0.98768,1e-05,1.66191]
[1778531991682,42.35,81868.52,0.0,-0.98768,1e-05,1.66203]
[1778531998732,42.35,81868.97,0.0,-0.98767,1e-05,1.6628]
[1778532003769,42.35,81871.11,0.0,-0.98764,1e-05,1.66648]
[1778532008806,42.35,81863.82,0.0,-0.98774,1e-05,1.65398]
[1778532009809,42.35,81854.36,0.0,-0.98788,1e-05,1.63787]
[1778532014844,42.35,81850.93,0.0,-0.98793,1e-05,1.63206]
[1778532019879,42.35,81849.0,0.0,-0.98796,1e-05,1.6288]
[1778532024914,42.35,81844.4,0.0,-0.98802,1e-05,1.62104]
[1778532029949,42.35,81843.56,0.0,-0.98803,1e-05,1.61963]
[1778532034984,42.35,81839.88,0.0,-0.9881,1e-05,1.6111]
[1778532035991,42.35,81832.27,0.0,-0.98821,1e-05,1.5984]
[1778532037012,42.35,81831.25,0.0,-0.98822,1e-05,1.59671]
[1778532039024,42.35,81820.71,0.0,-0.98837,1e-05,1.57926]
[1778532040032,42.35,81821.24,0.0,-0.98836,1e-05,1.58013]
[1778532043052,42.35,81811.85,0.0,-0.98849,1e-05,1.56471]
[1778532045066,42.35,81810.93,0.0,-0.9885,1e-05,1.56321]
[1778532050101,42.35,81814.09,0.0,-0.98846,1e-05,1.56838]
[1778532055137,42.35,81814.39,0.0,-0.98846,1e-05,1.56887]
[1778532059165,42.35,81821.19,0.0,-0.98836,1e-05,1.58005]
[1778532061537,42.35,81824.2,0.0,-0.98832,1e-05,1.58502]
[1778532067222,42.35,81824.59,0.0,-0.98832,1e-05,1.58566]
[1778532072257,42.35,81825.31,0.0,-0.98831,1e-05,1.58685]
[1778532077292,42.35,81826.37,0.0,-0.98829,1e-05,1.58861]
[1778532082327,42.35,81827.3,0.0,-0.98828,1e-05,1.59015]
[1778532087362,42.35,81825.13,0.0,-0.98831,1e-05,1.58656]
[1778532090383,42.35,81819.2,0.0,-0.98839,1e-05,1.57677]
[1778532093404,42.35,81812.89,0.0,-0.98849,1e-05,1.56411]
[1778532098439,42.35,81802.68,0.0,-0.98863,1e-05,1.54748]
[1778532099446,42.35,81798.04,0.0,-0.98869,1e-05,1.53997]
[1778532101818,42.35,81796.61,0.0,-0.98871,1e-05,1.53766]
[1778532107502,42.35,81797.52,0.0,-0.9887,1e-05,1.53913]
[1778532112537,42.35,81798.96,0.0,-0.98868,1e-05,1.54146]
[1778532117572,42.35,81800.11,0.0,-0.98867,1e-05,1.54332]
[1778532122609,42.35,81800.69,0.0,-0.98866,1e-05,1.54426]
[1778532127650,42.35,81802.19,0.0,-0.98864,1e-05,1.54669]
[1778532133692,42.35,81806.71,0.0,-0.98858,1e-05,1.55403]
[1778532135706,42.35,81796.78,0.0,-0.98871,1e-05,1.53794]
[1778532136713,42.35,81798.02,0.0,-0.9887,1e-05,1.53994]
[1778532141748,42.35,81788.66,0.0,-0.98882,1e-05,1.52488]
[1778532142755,42.35,81785.47,0.0,-0.98886,1e-05,1.51977]
[1778532147791,42.35,81780.06,0.0,-0.98894,1e-05,1.51114]
[1778532150811,42.35,81771.7,0.0,-0.98905,1e-05,1.49789]
[1778532151818,42.35,81771.76,0.0,-0.98906,1e-05,1.49575]
[1778532152825,42.35,81762.1,0.0,-0.98919,1e-05,1.48057]
[1778532153832,42.35,81761.7,0.0,-0.98919,1e-05,1.47994]
[1778532158867,42.35,81760.21,0.0,-0.98921,1e-05,1.47761]
[1778532163902,42.35,81756.83,0.0,-0.98925,1e-05,1.47233]
[1778532168937,42.35,81756.61,0.0,-0.98926,1e-05,1.47199]
[1778532173972,42.35,81757.69,0.0,-0.98924,1e-05,1.47367]
[1778532179010,42.35,81755.75,0.0,-0.98927,1e-05,1.47065]
[1778532183041,42.35,81764.56,0.0,-0.98915,1e-05,1.48442]
[1778532184048,42.35,81770.54,0.0,-0.98908,1e-05,1.49383]
[1778532186064,42.35,81770.64,0.0,-0.98908,1e-05,1.49398]
[1778532190096,42.35,81776.22,0.0,-0.989,1e-05,1.5028]
[1778532191101,42.35,81782.11,0.0,-0.98892,1e-05,1.51216]
[1778532192108,42.35,81782.16,0.0,-0.98892,1e-05,1.51224]
[1778532194122,42.35,81788.07,0.0,-0.98884,1e-05,1.52167]
[1778532199157,42.35,81792.01,0.0,-0.98879,1e-05,1.52799]
[1778532201171,42.35,81795.19,0.0,-0.98875,1e-05,1.5331]
[1778532205201,42.35,81801.96,0.0,-0.98866,1e-05,1.54403]
[1778532210232,42.35,81800.28,0.0,-0.98868,1e-05,1.54132]
[1778532212595,42.35,81800.38,0.0,-0.9887,1e-05,1.5392]
[1778532215268,42.35,81799.81,0.0,-0.9887,1e-05,1.53828]
[1778532222665,42.35,81802.13,0.0,-0.98867,1e-05,1.54203]
[1778532228359,42.35,81804.73,0.0,-0.98864,1e-05,1.54624]
[1778532233394,42.35,81807.07,0.0,-0.98861,1e-05,1.55004]
[1778532238429,42.35,81809.8,0.0,-0.98857,1e-05,1.55448]
[1778532243465,42.35,81809.61,0.0,-0.98857,1e-05,1.55417]
[1778532248500,42.35,81809.69,0.0,-0.98857,1e-05,1.5543]
[1778532253534,42.35,81812.4,0.0,-0.98853,1e-05,1.55872]
[1778532262946,42.35,81826.26,0.0,-0.98834,1e-05,1.58146]
[1778532265619,42.35,81826.87,0.0,-0.98833,1e-05,1.58247]
[1778532271660,42.35,81825.54,0.0,-0.98837,1e-05,1.57796]
[1778532274682,42.35,81816.09,0.0,-0.9885,1e-05,1.56244]
[1778532276695,42.35,81816.35,0.0,-0.98849,1e-05,1.56287]
[1778532281730,42.35,81820.01,0.0,-0.98844,1e-05,1.56886]
[1778532287772,42.35,81820.86,0.0,-0.98843,1e-05,1.57026]
[1778532293164,42.35,81821.02,0.0,-0.98843,1e-05,1.57052]
[1778532298849,42.35,81822.87,0.0,-0.98841,1e-05,1.57356]
[1778532303884,42.35,81822.7,0.0,-0.98841,1e-05,1.57328]
[1778532308924,42.35,81818.12,0.0,-0.98847,1e-05,1.56577]
[1778532313959,42.35,81817.64,0.0,-0.98848,1e-05,1.56498]
[1778532321011,42.35,81817.41,0.0,-0.98848,1e-05,1.5646]
[1778532322015,42.35,81810.64,0.0,-0.98857,1e-05,1.55355]
[1778532323022,42.35,81808.28,0.0,-0.9886,1e-05,1.54972]
[1778532328057,42.35,81803.98,0.0,-0.98866,1e-05,1.54274]
[1778532333092,42.35,81803.54,0.0,-0.98869,1e-05,1.53975]
[1778532338127,42.35,81804.61,0.0,-0.98867,1e-05,1.54148]
[1778532343161,42.35,81806.11,0.0,-0.98865,1e-05,1.54391]
[1778532348198,42.35,81809.43,0.0,-0.98861,1e-05,1.5493]
[1778532349204,42.35,81815.1,0.0,-0.98853,1e-05,1.55853]
[1778532350211,42.35,81818.34,0.0,-0.98848,1e-05,1.56382]
[1778532355247,42.35,81820.35,0.0,-0.98846,1e-05,1.56712]
[1778532358268,42.35,81826.34,0.0,-0.98837,1e-05,1.57696]
[1778532360283,42.35,81828.9,0.0,-0.98834,1e-05,1.58118]
[1778532365317,42.35,81827.84,0.0,-0.98835,1e-05,1.57943]
[1778532370353,42.35,81827.28,0.0,-0.98836,1e-05,1.57851]
[1778532375388,42.35,81826.35,0.0,-0.98837,1e-05,1.57698]
[1778532380423,42.35,81828.18,0.0,-0.98835,1e-05,1.57999]
[1778532385458,42.35,81838.59,0.0,-0.9882,1e-05,1.59725]
[1778532387472,42.35,81838.36,0.0,-0.98821,1e-05,1.59686]
[1778532391500,42.35,81833.08,0.0,-0.9883,1e-05,1.58577]
[1778532396535,42.35,81830.81,0.0,-0.98833,1e-05,1.58201]
[1778532400563,42.35,81825.27,0.0,-0.9884,1e-05,1.57288]
[1778532405598,42.35,81826.35,0.0,-0.98839,1e-05,1.57466]
[1778532410633,42.35,81825.52,0.0,-0.9884,1e-05,1.57329]
[1778532415669,42.35,81824.88,0.0,-0.98841,1e-05,1.57224]
[1778532420705,42.35,81821.02,0.0,-0.98846,1e-05,1.56591]
[1778532425740,42.35,81811.22,0.0,-0.9886,1e-05,1.54991]
[1778532426747,42.35,81810.66,0.0,-0.98861,1e-05,1.549]
[1778532431782,42.35,81811.9,0.0,-0.98859,1e-05,1.55102]
[1778532434145,42.35,81831.75,0.0,-0.98832,1e-05,1.58357]
[1778532434803,42.35,81831.75,0.0,-0.98832,1e-05,1.58357]
[1778532435810,42.35,81833.0,0.0,-0.9883,1e-05,1.58564]
[1778532442861,42.35,81832.5,0.0,-0.9883,1e-05,1.58481]
[1778532447895,42.35,81834.92,0.0,-0.98827,1e-05,1.58882]
[1778532452930,42.35,81833.7,0.0,-0.9883,1e-05,1.58447]
[1778532457965,42.35,81830.59,0.0,-0.98835,1e-05,1.57933]
[1778532463000,42.35,81829.33,0.0,-0.98837,1e-05,1.57725]
[1778532468035,42.35,81829.5,0.0,-0.98836,1e-05,1.57753]
[1778532473071,42.35,81828.67,0.0,-0.98837,1e-05,1.57616]
[1778532478105,42.35,81828.2,0.0,-0.98838,1e-05,1.57539]
[1778532481126,42.35,81835.85,0.0,-0.98827,1e-05,1.58803]
[1778532482134,42.35,81839.28,0.0,-0.98823,1e-05,1.59372]
[1778532487168,42.35,81840.67,0.0,-0.98821,1e-05,1.59603]
[1778532495238,42.35,81840.99,0.0,-0.9882,1e-05,1.59657]
[1778532500271,42.35,81841.74,0.0,-0.98819,1e-05,1.59781]
[1778532505306,42.35,81842.7,0.0,-0.98818,1e-05,1.59941]
[1778532509340,42.35,81848.7,0.0,-0.98809,1e-05,1.60944]
[1778532514392,42.35,81863.02,0.0,-0.98791,1e-05,1.6312]
[1778532515390,42.35,81877.22,0.0,-0.9877,1e-05,1.65539]
[1778532520424,42.35,81880.29,0.0,-0.98766,1e-05,1.66065]
[1778532523444,42.35,81887.12,0.0,-0.98756,1e-05,1.67242]
[1778532528482,42.35,81893.64,0.0,-0.98746,1e-05,1.68371]
[1778532529489,42.35,81899.44,0.0,-0.98738,1e-05,1.69381]
[1778532534850,42.35,81908.48,0.0,-0.98724,1e-05,1.70964]
[1778532540566,42.35,81911.48,0.0,-0.9872,2e-05,1.71492]
[1778532544920,42.35,81918.29,0.0,-0.98709,2e-05,1.72695]
[1778532551644,42.35,81921.62,0.0,-0.98704,2e-05,1.73286]
[1778532556679,42.35,81919.35,0.0,-0.98708,2e-05,1.72883]
[1778532560711,42.35,81925.9,0.0,-0.98698,2e-05,1.74048]
[1778532561722,42.35,81913.95,0.0,-0.98716,2e-05,1.71928]
[1778532563733,42.35,81905.0,0.0,-0.98729,1e-05,1.70353]
[1778532565064,42.35,81888.0,0.0,-0.98755,1e-05,1.67394]
[1778532568767,42.35,81893.33,0.0,-0.98747,1e-05,1.68317]
[1778532573802,42.35,81898.04,0.0,-0.98742,1e-05,1.68894]
[1778532578837,42.35,81898.91,0.0,-0.9874,1e-05,1.69045]
[1778532583872,42.35,81902.2,0.0,-0.98735,1e-05,1.69619]
[1778532588907,42.35,81902.11,0.0,-0.98735,1e-05,1.69604]
[1778532593941,42.35,81904.55,0.0,-0.98732,1e-05,1.7003]
[1778532599984,42.35,81904.69,0.0,-0.98732,1e-05,1.70055]
[1778532601998,42.35,81897.74,0.0,-0.98742,1e-05,1.68841]
[1778532607034,42.35,81897.61,0.0,-0.98742,1e-05,1.68819]
[1778532615423,42.35,81897.36,0.0,-0.98743,1e-05,1.68775]
[1778532621135,42.35,81896.21,0.0,-0.98744,1e-05,1.68575]
[1778532626170,42.35,81895.71,0.0,-0.98745,1e-05,1.68488]
[1778532631206,42.35,81894.8,0.0,-0.98748,1e-05,1.68088]
[1778532638254,42.35,81893.72,0.0,-0.9875,1e-05,1.67901]
[1778532644297,42.35,81893.68,0.0,-0.9875,1e-05,1.67894]
[1778532649334,42.35,81893.13,0.0,-0.98751,1e-05,1.67798]
[1778532650340,42.35,81879.78,0.0,-0.9877,1e-05,1.65498]
[1778532651345,42.35,81859.82,0.0,-0.98799,1e-05,1.62105]
[1778532656380,42.35,81858.44,0.0,-0.98801,1e-05,1.61873]
[1778532660411,42.35,81848.83,0.0,-0.98814,1e-05,1.60261]
[1778532665444,42.35,81848.36,0.0,-0.98815,1e-05,1.60183]
[1778532670479,42.35,81850.13,0.0,-0.98812,1e-05,1.60478]
[1778532675513,42.35,81851.13,0.0,-0.98811,1e-05,1.60646]
[1778532681557,42.35,81852.33,0.0,-0.98809,1e-05,1.60847]
[1778532686592,42.35,81852.74,0.0,-0.98809,1e-05,1.60915]
[1778532689613,42.35,81858.33,0.0,-0.98801,1e-05,1.61854]
[1778532694652,42.35,81863.43,0.0,-0.98795,1e-05,1.62478]
[1778532697673,42.35,81867.64,0.0,-0.98789,1e-05,1.6319]
[1778532702708,42.35,81870.0,0.0,-0.98786,1e-05,1.63591]
[1778532707743,42.35,81871.0,0.0,-0.98784,1e-05,1.6376]
[1778532712780,42.35,81870.91,0.0,-0.98785,1e-05,1.63745]
[1778532714793,42.35,81865.64,0.0,-0.98792,1e-05,1.62851]
[1778532722854,42.35,81862.65,0.0,-0.98796,1e-05,1.62346]
[1778532727884,42.35,81859.0,0.0,-0.98802,1e-05,1.61731]
[1778532732920,42.35,81857.58,0.0,-0.98804,1e-05,1.61492]
[1778532737958,42.35,81860.08,0.0,-0.988,1e-05,1.61913]
[1778532742990,42.35,81860.33,0.0,-0.988,1e-05,1.61955]
[1778532749031,42.35,81857.21,0.0,-0.98804,1e-05,1.6143]
[1778532754067,42.35,81855.14,0.0,-0.98809,1e-05,1.60847]
[1778532760107,42.35,81854.37,0.0,-0.9881,1e-05,1.60718]
[1778532765143,42.35,81851.95,0.0,-0.98813,1e-05,1.60313]
[1778532771186,42.35,81850.46,0.0,-0.98815,1e-05,1.60064]
[1778532776571,42.35,81842.1,0.0,-0.98827,1e-05,1.58673]
[1778532782262,42.35,81838.84,0.0,-0.98832,1e-05,1.58134]
[1778532786641,42.35,81844.63,0.0,-0.98824,1e-05,1.59093]
[1778532792333,42.35,81843.88,0.0,-0.98825,1e-05,1.58969]
[1778532797368,42.35,81842.13,0.0,-0.98827,1e-05,1.58678]
[1778532805424,42.35,81841.76,0.0,-0.98828,1e-05,1.58617]
[1778532810459,42.35,81838.83,0.0,-0.98832,1e-05,1.58132]
[1778532815494,42.36,81834.82,0.0,-0.98838,1e-05,1.57354]
[1778532820529,42.39,81833.6,0.0,-0.98835,1e-05,1.57734]
[1778532826571,42.42,81835.3,0.0,-0.98826,1e-05,1.58712]
[1778532831607,42.45,81837.22,0.0,-0.98819,1e-05,1.59614]
[1778532836641,42.48,81839.99,0.0,-0.9881,1e-05,1.6066]
[1778532841677,42.51,81844.3,0.0,-0.98799,1e-05,1.61966]
[1778532843690,42.52,81846.74,0.0,-0.98793,1e-05,1.62606]
[1778532848727,42.55,81849.02,0.0,-0.98785,1e-05,1.63557]
[1778532852758,42.57,81842.83,0.0,-0.9879,1e-05,1.62962]
[1778532857793,42.6,81841.5,0.0,-0.98787,1e-05,1.63302]
[1778532862828,42.63,81835.62,0.0,-0.98792,1e-05,1.62756]
[1778532868874,42.64,81836.77,0.0,-0.98787,1e-05,1.63279]
[1778532873905,42.66,81841.57,0.0,-0.9878,1e-05,1.64123]
[1778532878941,42.67,81843.85,0.0,-0.98774,1e-05,1.64778]
[1778532882969,42.68,81839.9,0.0,-0.98778,1e-05,1.64329]
[1778532889010,42.7,81843.06,0.0,-0.98771,1e-05,1.65194]
[1778532894046,42.71,81844.82,0.0,-0.98766,1e-05,1.65766]
[1778532899081,42.73,81841.95,0.0,-0.98768,1e-05,1.65547]
[1778532904116,42.74,81839.58,0.0,-0.98769,1e-05,1.65411]
[1778532909151,42.75,81838.87,0.0,-0.98767,1e-05,1.65556]
[1778532914186,42.77,81839.97,0.0,-0.98764,1e-05,1.66002]
[1778532919226,42.78,81838.09,0.0,-0.98764,1e-05,1.65938]
[1778532922248,42.79,81832.63,0.0,-0.9877,1e-05,1.65281]
[1778532927625,42.81,81830.41,0.0,-0.9877,1e-05,1.65217]
[1778532932318,42.82,81835.19,0.0,-0.98763,1e-05,1.65992]
[1778532937694,42.83,81834.06,0.0,-0.98762,1e-05,1.66098]
[1778532943400,42.85,81832.62,0.0,-0.98762,1e-05,1.6615]
[1778532948434,42.86,81837.55,0.0,-0.98753,1e-05,1.67237]
[1778532953475,42.86,81840.17,0.0,-0.98749,1e-05,1.67693]
[1778532954476,42.86,81834.94,0.0,-0.98757,1e-05,1.6673]
[1778532959511,42.85,81832.37,0.0,-0.98763,1e-05,1.66077]
[1778532964546,42.86,81833.68,0.0,-0.98758,1e-05,1.66561]
[1778532969581,42.87,81830.92,0.0,-0.9876,1e-05,1.6635]
[1778532974616,42.89,81829.68,0.0,-0.9876,1e-05,1.66397]
[1778532979653,42.9,81828.98,0.0,-0.98759,1e-05,1.66532]
[1778532984686,42.91,81828.17,0.0,-0.98757,1e-05,1.66704]
[1778532989721,42.93,81826.86,0.0,-0.98757,1e-05,1.66731]
[1778532994755,42.94,81826.71,0.0,-0.98757,1e-05,1.66713]
[1778532999791,42.95,81827.75,0.0,-0.98753,1e-05,1.67138]
[1778533004827,42.96,81828.78,0.0,-0.98749,1e-05,1.6756]
[1778533009862,42.98,81829.75,0.0,-0.98746,1e-05,1.6797]
[1778533014898,42.99,81830.15,0.0,-0.98743,1e-05,1.68281]
[1778533020938,43.0,81829.66,0.0,-0.98741,1e-05,1.68487]
[1778533023959,43.01,81821.69,0.0,-0.98752,1e-05,1.6727]
[1778533024966,43.01,81811.41,0.0,-0.98766,1e-05,1.65577]
[1778533030001,43.03,81811.41,0.0,-0.98764,1e-05,1.65841]
[1778533035036,43.04,81812.29,0.0,-0.9876,1e-05,1.66252]
[1778533040071,43.05,81811.97,0.0,-0.98759,1e-05,1.66461]
[1778533042085,43.06,81817.33,0.0,-0.98749,1e-05,1.67535]
[1778533047121,43.08,81816.45,0.0,-0.98748,1e-05,1.67639]
[1778533052154,43.09,81817.32,0.0,-0.98747,1e-05,1.67798]
[1778533057193,43.1,81820.15,0.0,-0.9874,1e-05,1.68532]
[1778533062228,43.11,81819.72,0.0,-0.98739,1e-05,1.68702]
[1778533067263,43.12,81816.06,0.0,-0.98742,1e-05,1.68315]
[1778533073304,43.14,81816.0,0.0,-0.9874,1e-05,1.68595]
[1778533079347,43.15,81816.49,0.0,-0.98737,1e-05,1.68962]
[1778533084724,43.17,81817.25,0.0,-0.98733,1e-05,1.69373]
[1778533090424,43.18,81817.81,0.0,-0.9873,1e-05,1.69702]
[1778533095460,43.19,81821.45,0.0,-0.98723,1e-05,1.7056]
[1778533100495,43.2,81821.85,0.0,-0.9872,1e-05,1.70855]
[1778533103515,43.22,81816.64,0.0,-0.98726,1e-05,1.70211]
[1778533108551,43.23,81819.57,0.0,-0.9872,1e-05,1.70946]
[1778533113585,43.24,81819.24,0.0,-0.9872,1e-05,1.70872]
[1778533118622,43.25,81819.84,0.0,-0.98717,1e-05,1.71206]
[1778533123658,43.26,81817.69,0.0,-0.98718,1e-05,1.71108]
[1778533128692,43.28,81818.04,0.0,-0.98715,1e-05,1.71397]
[1778533132719,43.28,81813.23,0.0,-0.98721,1e-05,1.70751]
[1778533133726,43.29,81804.86,0.0,-0.98733,1e-05,1.69362]
[1778533140778,43.3,81804.45,0.0,-0.9873,1e-05,1.69632]
[1778533145814,43.32,81808.48,0.0,-0.98722,1e-05,1.70557]
[1778533152863,43.33,81806.82,0.0,-0.98722,1e-05,1.70593]
[1778533157898,43.34,81805.96,0.0,-0.98721,1e-05,1.70671]
[1778533162933,43.36,81805.76,0.0,-0.98719,1e-05,1.70979]
[1778533167969,43.37,81805.39,0.0,-0.98717,1e-05,1.71135]
[1778533173003,43.38,81805.42,0.0,-0.98717,1e-05,1.71112]
[1778533177032,43.39,81809.86,0.0,-0.98709,1e-05,1.72049]
[1778533182066,43.4,81813.1,0.0,-0.98703,1e-05,1.72813]
[1778533188108,43.41,81814.12,0.0,-0.98699,1e-05,1.73228]
[1778533193144,43.42,81816.84,0.0,-0.98693,1e-05,1.73899]
[1778533198177,43.43,81819.25,0.0,-0.98688,2e-05,1.74517]
[1778533203213,43.44,81820.3,0.0,-0.98685,2e-05,1.74897]
[1778533208250,43.45,81821.53,0.0,-0.98681,2e-05,1.75309]
[1778533213282,43.46,81822.82,0.0,-0.98677,2e-05,1.75732]
[1778533218318,43.47,81823.98,0.0,-0.98674,2e-05,1.7613]
[1778533224367,43.49,81822.48,0.0,-0.98673,2e-05,1.76211]
[1778533229399,43.5,81823.64,0.0,-0.9867,2e-05,1.76595]
[1778533235439,43.51,81823.07,0.0,-0.98671,2e-05,1.76455]
[1778533236453,43.51,81828.71,0.0,-0.98662,2e-05,1.77485]
[1778533237457,43.51,81829.28,0.0,-0.98661,2e-05,1.77619]
[1778533242501,43.52,81829.63,0.0,-0.98659,2e-05,1.77843]
[1778533250892,43.53,81831.66,0.0,-0.98653,2e-05,1.78484]
[1778533260964,43.55,81829.57,0.0,-0.98654,2e-05,1.78419]
[1778533268685,43.56,81827.45,0.0,-0.98655,2e-05,1.78255]
[1778533274728,43.57,81826.73,0.0,-0.98655,2e-05,1.78307]
[1778533281105,43.58,81827.21,0.0,-0.98652,2e-05,1.78657]
[1778533286813,43.59,81828.41,0.0,-0.98648,2e-05,1.79074]
[1778533297889,43.61,81830.03,0.0,-0.98644,2e-05,1.79451]
[1778533305945,43.62,81832.34,0.0,-0.98639,2e-05,1.80091]
[1778533311315,43.63,81834.01,0.0,-0.98635,2e-05,1.80532]
[1778533319035,43.64,81834.01,0.0,-0.98633,2e-05,1.80755]
[1778533324072,43.64,81834.96,0.0,-0.9863,2e-05,1.81063]
[1778533331455,43.65,81835.58,0.0,-0.98628,2e-05,1.81365]
[1778533339178,43.66,81835.6,0.0,-0.98626,2e-05,1.81583]
[1778533350251,43.69,81836.32,0.0,-0.98621,2e-05,1.82181]
[1778533358311,43.7,81836.31,0.0,-0.98621,2e-05,1.82126]
[1778533359316,43.7,81843.85,0.0,-0.98609,2e-05,1.8351]
[1778533360324,43.7,81850.16,0.0,-0.98598,2e-05,1.84676]
[1778533365359,43.7,81846.47,0.0,-0.98603,2e-05,1.8411]
[1778533371737,43.71,81841.43,0.0,-0.9861,2e-05,1.83321]
[1778533374422,43.71,81833.66,0.0,-0.98622,2e-05,1.81984]
[1778533379458,43.72,81831.72,0.0,-0.98624,2e-05,1.81745]
[1778533380465,43.72,81819.87,0.0,-0.98642,2e-05,1.79653]
[1778533384493,43.72,81831.13,0.0,-0.98624,2e-05,1.81762]
[1778533391877,43.73,81829.01,0.0,-0.98626,2e-05,1.81532]
[1778533401947,43.75,81827.28,0.0,-0.98625,2e-05,1.81579]
[1778533412017,43.76,81826.46,0.0,-0.98627,2e-05,1.81385]
[1778533419738,43.77,81825.92,0.0,-0.98626,2e-05,1.81437]
[1778533424776,43.77,81825.1,0.0,-0.98626,2e-05,1.81395]
[1778533432157,43.78,81824.98,0.0,-0.98625,2e-05,1.8154]
[1778533440889,43.79,81824.28,0.0,-0.98625,2e-05,1.81579]
[1778533447937,43.79,81823.59,0.0,-0.98625,2e-05,1.81598]
[1778533460021,43.81,81822.93,0.0,-0.98623,2e-05,1.81803]
[1778533464048,43.82,81829.06,0.0,-0.98612,2e-05,1.83043]
[1778533468076,43.82,81833.86,0.0,-0.98604,2e-05,1.83974]
[1778533470090,43.82,81842.96,0.0,-0.98589,2e-05,1.85655]
[1778533474118,43.82,81849.5,0.0,-0.9858,2e-05,1.8664]
[1778533475125,43.82,81858.42,0.0,-0.98566,2e-05,1.88287]
[1778533476131,43.82,81867.91,0.0,-0.98551,2e-05,1.90048]
[1778533482179,43.83,81874.57,0.0,-0.98539,2e-05,1.91325]
[1778533489223,43.83,81871.96,0.0,-0.98543,2e-05,1.90888]
[1778533495265,43.83,81871.44,0.0,-0.98544,2e-05,1.90836]
[1778533498286,43.83,81854.5,0.0,-0.98571,2e-05,1.8773]
[1778533499293,43.83,81849.29,0.0,-0.98579,2e-05,1.86789]
[1778533501307,43.83,81834.76,0.0,-0.98602,2e-05,1.84175]
[1778533502662,43.84,81891.85,0.0,-0.98509,2e-05,1.94755]
[1778533507349,43.84,81889.57,0.0,-0.98513,2e-05,1.94313]
[1778533509364,43.84,81881.7,0.0,-0.98526,2e-05,1.92837]
[1778533514399,43.84,81878.35,0.0,-0.98531,2e-05,1.92226]
[1778533518427,43.84,81872.34,0.0,-0.98541,2e-05,1.91127]
[1778533521450,43.84,81865.96,0.0,-0.9855,2e-05,1.90088]
[1778533522455,43.85,81804.27,0.0,-0.98647,2e-05,1.78938]
[1778533527504,43.85,81808.0,0.0,-0.9864,2e-05,1.79723]
[1778533531527,43.86,81799.56,0.0,-0.98654,2e-05,1.78075]
[1778533536562,43.86,81799.54,0.0,-0.98653,2e-05,1.78203]
[1778533541596,43.87,81802.66,0.0,-0.98647,2e-05,1.7888]
[1778533546631,43.88,81805.34,0.0,-0.98642,2e-05,1.79475]
[1778533551666,43.88,81807.49,0.0,-0.98638,2e-05,1.79971]
[1778533561736,43.89,81808.77,0.0,-0.98634,2e-05,1.80422]
[1778533566771,43.9,81812.35,0.0,-0.98627,2e-05,1.81164]
[1778533571810,43.9,81813.84,0.0,-0.98624,2e-05,1.81532]
[1778533580874,43.91,81814.74,0.0,-0.98621,2e-05,1.81929]
[1778533585907,43.92,81816.87,0.0,-0.98616,2e-05,1.82465]
[1778533590943,43.93,81817.41,0.0,-0.98614,2e-05,1.82652]
[1778533595978,43.93,81817.7,0.0,-0.98615,2e-05,1.82536]
[1778533597993,43.93,81812.08,0.0,-0.98624,2e-05,1.81565]
[1778533598999,43.93,81800.47,0.0,-0.98642,2e-05,1.79399]
[1778533600011,43.92,81793.37,0.0,-0.98654,2e-05,1.78049]
[1778533601013,43.92,81791.45,0.0,-0.98658,2e-05,1.77617]
[1778533603364,43.9,81786.21,0.0,-0.98668,2e-05,1.76423]
[1778533609069,43.88,81784.24,0.0,-0.98675,2e-05,1.75629]
[1778533614105,43.86,81781.63,0.0,-0.98683,1e-05,1.7473]
[1778533617127,43.85,81775.11,0.0,-0.98695,1e-05,1.73339]
[1778533623505,43.82,81773.27,0.0,-0.98703,1e-05,1.72423]
[1778533629210,43.79,81770.96,0.0,-0.9871,1e-05,1.71602]
[1778533634245,43.77,81769.86,0.0,-0.98716,1e-05,1.70912]
[1778533643645,43.73,81769.8,0.0,-0.98722,1e-05,1.70161]
[1778533646336,43.73,81775.65,0.0,-0.98714,1e-05,1.71148]
[1778533649357,43.73,81781.1,0.0,-0.98705,1e-05,1.72184]
[1778533654392,43.74,81784.61,0.0,-0.987,1e-05,1.72707]
[1778533659427,43.75,81786.49,0.0,-0.98696,1e-05,1.73199]
[1778533664462,43.76,81789.97,0.0,-0.98689,1e-05,1.73968]
[1778533669498,43.77,81789.78,0.0,-0.98688,1e-05,1.74101]
[1778533675543,43.78,81789.97,0.0,-0.98686,1e-05,1.74328]
[1778533678562,43.78,81785.58,0.0,-0.98692,1e-05,1.73666]
[1778533683596,43.79,81789.54,0.0,-0.98684,1e-05,1.7452]
[1778533688631,43.8,81789.03,0.0,-0.98684,1e-05,1.74601]
[1778533693666,43.81,81788.09,0.0,-0.98684,1e-05,1.74609]
[1778533698701,43.82,81787.78,0.0,-0.98683,1e-05,1.74726]
[1778533703736,43.83,81786.86,0.0,-0.98682,1e-05,1.74737]
[1778533711792,43.84,81784.22,0.0,-0.98686,1e-05,1.74301]
[1778533716828,43.85,81782.0,0.0,-0.98688,1e-05,1.74087]
[1778533721861,43.86,81780.59,0.0,-0.98688,1e-05,1.74011]
[1778533726899,43.86,81779.56,0.0,-0.98689,1e-05,1.73883]
[1778533727905,43.86,81759.72,0.0,-0.98718,1e-05,1.70511]
[1778533728912,43.86,81749.72,0.0,-0.98733,1e-05,1.68853]
[1778533730927,43.87,81749.94,0.0,-0.98732,1e-05,1.68972]
[1778533735961,43.88,81752.84,0.0,-0.98726,1e-05,1.69672]
[1778533739990,43.89,81761.03,0.0,-0.98712,1e-05,1.71231]
[1778533745029,43.9,81761.31,0.0,-0.9871,1e-05,1.71476]
[1778533750064,43.91,81764.84,0.0,-0.98703,1e-05,1.72272]
[1778533755099,43.92,81766.21,0.0,-0.987,1e-05,1.72696]
[1778533760135,43.92,81765.84,0.0,-0.98698,1e-05,1.72818]
[1778533764492,43.93,81775.08,0.0,-0.98683,1e-05,1.74593]
[1778533770205,43.94,81775.79,0.0,-0.98681,1e-05,1.74883]
[1778533774562,43.95,81767.54,0.0,-0.98693,1e-05,1.73374]
[1778533779268,43.96,81773.73,0.0,-0.98683,1e-05,1.74584]
[1778533784631,43.97,81765.63,0.0,-0.98693,1e-05,1.73386]
[1778533788331,43.97,81759.76,0.0,-0.98701,1e-05,1.72484]
[1778533789339,43.98,81754.75,0.0,-0.98708,1e-05,1.71664]
[1778533790345,43.98,81753.43,0.0,-0.9871,1e-05,1.71478]
[1778533795381,43.99,81752.47,0.0,-0.98709,1e-05,1.71512]
[1778533798401,43.99,81745.59,0.0,-0.98718,1e-05,1.7046]
[1778533799414,44.0,81738.43,0.0,-0.98728,1e-05,1.69288]
[1778533800418,44.0,81733.66,0.0,-0.98735,1e-05,1.68528]
[1778533802432,44.0,81731.59,0.0,-0.98737,1e-05,1.68313]
[1778533804774,44.01,81740.88,0.0,-0.98722,1e-05,1.69968]
[1778533810486,44.02,81742.6,0.0,-0.98718,1e-05,1.70507]
[1778533815521,44.03,81742.59,0.0,-0.98716,1e-05,1.7071]
[1778533820556,44.04,81742.96,0.0,-0.98714,1e-05,1.70978]
[1778533825591,44.05,81743.21,0.0,-0.98712,1e-05,1.71224]
[1778533830625,44.06,81743.74,0.0,-0.98709,1e-05,1.71517]
[1778533836668,44.08,81743.14,0.0,-0.9871,1e-05,1.71412]
[1778533839689,44.08,81735.47,0.0,-0.9872,1e-05,1.70232]
[1778533841703,44.09,81729.89,0.0,-0.98727,1e-05,1.69376]
[1778533846738,44.1,81722.19,0.0,-0.98736,1e-05,1.68297]
[1778533851774,44.11,81719.64,0.0,-0.98738,1e-05,1.68088]
[1778533856809,44.12,81714.39,0.0,-0.98744,1e-05,1.67427]
[1778533858823,44.13,81708.23,0.0,-0.98752,1e-05,1.66489]
[1778533860838,44.13,81703.02,0.0,-0.98758,1e-05,1.65717]
[1778533865873,44.14,81699.49,0.0,-0.98761,1e-05,1.65362]
[1778533868893,44.15,81692.73,0.0,-0.9877,1e-05,1.64387]
[1778533871918,44.16,81685.18,0.0,-0.98779,1e-05,1.63292]
[1778533872922,44.16,81690.36,0.0,-0.98771,1e-05,1.64189]
[1778533877959,44.17,81693.68,0.0,-0.98765,1e-05,1.64973]
[1778533879976,44.18,81702.54,0.0,-0.98751,1e-05,1.66531]
[1778533880983,44.18,81708.51,0.0,-0.98742,1e-05,1.67567]
[1778533887026,44.19,81713.01,0.0,-0.98734,1e-05,1.68575]
[1778533889042,44.2,81719.75,0.0,-0.98723,1e-05,1.69792]
[1778533895420,44.21,81720.61,0.0,-0.98722,1e-05,1.69934]
[1778533899111,44.22,81720.25,0.0,-0.98721,1e-05,1.70034]
[1778533903140,44.23,81726.22,0.0,-0.98711,1e-05,1.71202]
[1778533908175,44.24,81725.5,0.0,-0.9871,1e-05,1.71271]
[1778533913209,44.24,81725.6,0.0,-0.98708,1e-05,1.71476]
[1778533919251,44.26,81724.29,0.0,-0.98708,1e-05,1.71478]
[1778533924292,44.28,81726.93,0.0,-0.987,1e-05,1.72439]
[1778533925630,44.29,81711.65,0.0,-0.98722,1e-05,1.69926]
[1778533931340,44.3,81711.55,0.0,-0.9872,1e-05,1.70108]
[1778533941410,44.32,81711.06,0.0,-0.98717,1e-05,1.70409]
[1778533946445,44.33,81712.12,0.0,-0.98714,1e-05,1.70776]
[1778533951480,44.34,81714.62,0.0,-0.98711,1e-05,1.71137]
[1778533957522,44.35,81717.96,0.0,-0.98704,1e-05,1.7192]
[1778533962557,44.36,81716.38,0.0,-0.98704,1e-05,1.71863]
[1778533967592,44.37,81714.91,0.0,-0.98705,1e-05,1.71789]
[1778533972627,44.38,81714.95,0.0,-0.98703,1e-05,1.71968]
[1778533979677,44.39,81714.74,0.0,-0.98702,1e-05,1.72171]
[1778533981692,44.39,81705.13,0.0,-0.98715,1e-05,1.70614]
[1778533982699,44.39,81689.7,0.0,-0.98737,1e-05,1.68068]
[1778533986727,44.4,81682.88,0.0,-0.98746,1e-05,1.67055]
[1778533988747,44.41,81678.11,0.0,-0.98751,1e-05,1.66391]
[1778533991765,44.41,81670.32,0.0,-0.98761,1e-05,1.65238]
[1778533993778,44.42,81678.26,0.0,-0.98749,1e-05,1.66634]
[1778533995793,44.42,81684.23,0.0,-0.9874,1e-05,1.67705]
[1778533998813,44.43,81689.27,0.0,-0.98732,1e-05,1.68665]
[1778534004855,44.44,81687.86,0.0,-0.98732,1e-05,1.68662]
[1778534009890,44.45,81684.49,0.0,-0.98735,1e-05,1.68296]
[1778534014927,44.46,81685.46,0.0,-0.98734,1e-05,1.68409]
[1778534019961,44.47,81686.31,0.0,-0.98731,1e-05,1.68747]
[1778534024998,44.48,81687.28,0.0,-0.98728,1e-05,1.69104]
[1778534030031,44.49,81692.96,0.0,-0.98718,1e-05,1.70247]
[1778534035067,44.5,81698.57,0.0,-0.98708,1e-05,1.71373]
[1778534037080,44.5,81706.53,0.0,-0.98696,1e-05,1.72788]
[1778534038088,44.51,81711.86,0.0,-0.98688,1e-05,1.73726]
[1778534043122,44.51,81712.37,0.0,-0.98686,1e-05,1.73965]
[1778534045139,44.52,81717.19,0.0,-0.98678,1e-05,1.74849]
[1778534050173,44.52,81719.81,0.0,-0.98673,1e-05,1.75437]
[1778534055206,44.53,81715.94,0.0,-0.98677,1e-05,1.74911]
[1778534060243,44.54,81715.04,0.0,-0.98678,1e-05,1.74895]
[1778534065277,44.54,81715.4,0.0,-0.98676,1e-05,1.75095]
[1778534070319,44.55,81717.17,0.0,-0.98672,1e-05,1.75537]
[1778534077368,44.56,81716.03,0.0,-0.98674,1e-05,1.75282]
[1778534082406,44.57,81716.82,0.0,-0.98671,1e-05,1.75554]
[1778534087441,44.58,81716.35,0.0,-0.98671,1e-05,1.75605]
[1778534092477,44.58,81715.07,0.0,-0.98672,1e-05,1.75516]
[1778534097512,44.59,81714.24,0.0,-0.98672,1e-05,1.75504]
[1778534102547,44.6,81711.81,0.0,-0.98674,1e-05,1.75218]
[1778534107582,44.6,81711.79,0.0,-0.98673,1e-05,1.75346]
[1778534114973,44.61,81711.57,0.0,-0.98672,1e-05,1.75515]
[1778534121680,44.62,81711.07,0.0,-0.98671,1e-05,1.75582]
[1778534126716,44.63,81711.08,0.0,-0.9867,1e-05,1.75713]
[1778534131752,44.63,81701.84,0.0,-0.98684,1e-05,1.74035]
[1778534136787,44.64,81699.23,0.0,-0.98687,1e-05,1.73734]
[1778534141822,44.65,81698.02,0.0,-0.98687,1e-05,1.73668]
[1778534147864,44.66,81701.46,0.0,-0.98681,1e-05,1.74415]
[1778534152899,44.66,81703.17,0.0,-0.98677,1e-05,1.74836]
[1778534153906,44.67,81712.19,0.0,-0.98664,1e-05,1.76407]
[1778534154913,44.67,81719.17,0.0,-0.98653,2e-05,1.77633]
[1778534159948,44.67,81724.05,0.0,-0.98645,2e-05,1.78586]
[1778534164983,44.68,81726.74,0.0,-0.9864,2e-05,1.79161]
[1778534166997,44.68,81731.9,0.0,-0.98631,2e-05,1.80102]
[1778534169014,44.68,81720.86,0.0,-0.98648,2e-05,1.78222]
[1778534174047,44.69,81718.41,0.0,-0.9865,2e-05,1.77912]
[1778534179082,44.69,81717.94,0.0,-0.9865,2e-05,1.77943]
[1778534184116,44.7,81716.98,0.0,-0.98651,2e-05,1.77888]
[1778534189151,44.7,81717.85,0.0,-0.98648,2e-05,1.78147]
[1778534194187,44.71,81718.44,0.0,-0.98648,2e-05,1.78099]
[1778534198215,44.71,81724.15,0.0,-0.98639,2e-05,1.79174]
[1778534203250,44.72,81731.84,0.0,-0.98627,2e-05,1.80614]
[1778534205615,44.72,81737.16,0.0,-0.98618,2e-05,1.81585]
[1778534211306,44.73,81739.68,0.0,-0.98613,2e-05,1.82134]
[1778534216341,44.73,81741.29,0.0,-0.9861,2e-05,1.82505]
[1778534221376,44.73,81744.9,0.0,-0.98604,2e-05,1.83229]
[1778534226411,44.74,81747.36,0.0,-0.98599,2e-05,1.83748]
[1778534235825,44.75,81749.43,0.0,-0.98595,2e-05,1.84262]
[1778534241518,44.75,81752.46,0.0,-0.98589,2e-05,1.84896]
[1778534249574,44.76,81751.02,0.0,-0.9859,2e-05,1.84771]
[1778534253608,44.76,81747.05,0.0,-0.98598,2e-05,1.83874]
[1778534257634,44.76,81740.4,0.0,-0.98607,2e-05,1.82771]
[1778534263675,44.77,81736.05,0.0,-0.98613,2e-05,1.82119]
[1778534268711,44.77,81734.68,0.0,-0.98614,2e-05,1.81974]
[1778534273746,44.78,81737.81,0.0,-0.98609,2e-05,1.82617]
[1778534278781,44.78,81737.61,0.0,-0.98608,2e-05,1.82669]
[1778534284822,44.79,81737.03,0.0,-0.98608,2e-05,1.82674]
[1778534290866,44.79,81735.57,0.0,-0.98609,2e-05,1.82522]
[1778534296250,44.8,81731.43,0.0,-0.98615,2e-05,1.81895]
[1778534301942,44.8,81727.57,0.0,-0.9862,2e-05,1.81316]
[1778534306320,44.81,81718.02,0.0,-0.98634,2e-05,1.79714]
[1778534315036,44.82,81716.59,0.0,-0.98636,2e-05,1.79373]
[1778534317060,44.82,81709.89,0.0,-0.98646,2e-05,1.78249]
[1778534318062,44.81,81702.64,0.0,-0.98658,1e-05,1.76879]
[1778534319071,44.81,81688.61,0.0,-0.9868,1e-05,1.74364]
[1778534324105,44.78,81686.53,0.0,-0.98687,1e-05,1.7359]
[1778534329139,44.79,81686.09,0.0,-0.98686,1e-05,1.73647]
[1778534334174,44.79,81685.18,0.0,-0.98688,1e-05,1.73483]
[1778534339209,44.8,81685.03,0.0,-0.98687,1e-05,1.73584]
[1778534344245,44.8,81682.1,0.0,-0.9869,1e-05,1.73211]
[1778534349279,44.81,81681.93,0.0,-0.98689,1e-05,1.73303]
[1778534356681,44.82,81682.68,0.0,-0.98687,1e-05,1.73593]
[1778534361363,44.82,81671.69,0.0,-0.98702,1e-05,1.71852]
[1778534363378,44.83,81666.41,0.0,-0.98709,1e-05,1.7102]
[1778534364385,44.83,81661.19,0.0,-0.98716,1e-05,1.70176]
[1778534367406,44.83,81667.27,0.0,-0.98706,1e-05,1.71278]
[1778534372441,44.84,81671.61,0.0,-0.98701,1e-05,1.71895]
[1778534377476,44.85,81672.29,0.0,-0.98699,1e-05,1.72149]
[1778534386893,44.86,81677.16,0.0,-0.98689,1e-05,1.73215]
[1778534392582,44.87,81679.67,0.0,-0.98684,1e-05,1.738]
[1778534394595,44.87,81690.39,0.0,-0.98668,1e-05,1.75679]
[1778534395603,44.87,81690.56,0.0,-0.98668,1e-05,1.75731]
[1778534400637,44.88,81691.18,0.0,-0.98666,1e-05,1.75952]
[1778534405673,44.88,81693.26,0.0,-0.98662,1e-05,1.76422]
[1778534409704,44.89,81699.15,0.0,-0.98652,1e-05,1.77523]
[1778534410714,44.89,81699.8,0.0,-0.98651,1e-05,1.77655]
[1778534417104,44.9,81703.24,0.0,-0.98644,2e-05,1.78388]
[1778534422795,44.9,81697.55,0.0,-0.98652,1e-05,1.77501]
[1778534424809,44.9,81694.12,0.0,-0.98657,1e-05,1.76952]
[1778534430851,44.91,81694.53,0.0,-0.98655,1e-05,1.77144]
[1778534437244,44.92,81691.63,0.0,-0.9866,1e-05,1.7653]
[1778534443942,44.92,81690.28,0.0,-0.98661,1e-05,1.76416]
[1778534457385,44.94,81689.3,0.0,-0.9866,1e-05,1.76511]
[1778534462068,44.94,81696.45,0.0,-0.98649,1e-05,1.77812]
[1778534463075,44.94,81699.17,0.0,-0.98645,2e-05,1.78298]
[1778534471138,44.95,81698.27,0.0,-0.98645,2e-05,1.78285]
[1778534477525,44.95,81700.59,0.0,-0.98641,2e-05,1.78783]
[1778534483219,44.96,81700.79,0.0,-0.98639,2e-05,1.78914]
[1778534488254,44.96,81707.33,0.0,-0.98629,2e-05,1.80128]
[1778534489261,44.96,81714.4,0.0,-0.98618,2e-05,1.81375]
[1778534493289,44.96,81719.55,0.0,-0.98612,2e-05,1.82067]
[1778534498324,44.97,81719.75,0.0,-0.98611,2e-05,1.82164]
[1778534503358,44.97,81720.87,0.0,-0.98608,2e-05,1.82425]
[1778534508395,44.97,81720.8,0.0,-0.98608,2e-05,1.82478]
[1778534513435,44.98,81720.53,0.0,-0.98608,2e-05,1.82499]
[1778534518470,44.98,81725.54,0.0,-0.98599,2e-05,1.83448]
[1778534523505,44.98,81724.81,0.0,-0.986,2e-05,1.8338]
[1778534530554,44.99,81724.22,0.0,-0.986,2e-05,1.8336]
[1778534536596,44.99,81723.9,0.0,-0.986,2e-05,1.83375]
[1778534541631,45.0,81727.38,0.0,-0.98594,2e-05,1.84047]
[1778534545658,45.0,81722.02,0.0,-0.98602,2e-05,1.83144]
[1778534551701,45.0,81718.16,0.0,-0.98609,2e-05,1.8228]
[1778534558091,45.0,81714.43,0.0,-0.98614,2e-05,1.81702]
[1778534564796,45.01,81713.59,0.0,-0.98615,2e-05,1.81644]
[1778534569829,45.01,81711.84,0.0,-0.98617,2e-05,1.81401]
[1778534571843,45.01,81694.2,0.0,-0.98643,2e-05,1.7836]
[1778534572852,45.01,81694.29,0.0,-0.98643,2e-05,1.78393]
[1778534578231,45.02,81692.96,0.0,-0.98644,2e-05,1.78269]
[1778534584936,45.03,81690.4,0.0,-0.98647,1e-05,1.77935]
[1778534589970,45.03,81685.45,0.0,-0.98654,1e-05,1.77175]
[1778534592991,45.03,81698.78,0.0,-0.98633,2e-05,1.79532]
[1778534593998,45.03,81698.78,0.0,-0.98633,2e-05,1.79547]
[1778534595011,45.03,81692.32,0.0,-0.98643,2e-05,1.78444]
[1778534596012,45.04,81689.25,0.0,-0.98647,1e-05,1.77932]
[1778534601047,45.04,81689.0,0.0,-0.98647,1e-05,1.77978]
[1778534606082,45.04,81689.06,0.0,-0.98646,1e-05,1.78076]
[1778534611118,45.05,81690.16,0.0,-0.98645,1e-05,1.78094]
[1778534615146,45.05,81683.77,0.0,-0.98654,1e-05,1.77061]
[1778534616153,45.05,81683.74,0.0,-0.98654,1e-05,1.77074]
[1778534620181,45.06,81678.23,0.0,-0.98662,1e-05,1.76204]
[1778534622195,45.06,81677.09,0.0,-0.98663,1e-05,1.7605]
[1778534628583,45.07,81673.78,0.0,-0.98667,1e-05,1.7563]
[1778534634279,45.07,81676.56,0.0,-0.98661,1e-05,1.76236]
[1778534639314,45.08,81676.25,0.0,-0.98661,1e-05,1.76292]
[1778534645356,45.09,81673.97,0.0,-0.98663,1e-05,1.76042]
[1778534650391,45.09,81675.68,0.0,-0.98659,1e-05,1.76451]
[1778534655426,45.1,81677.2,0.0,-0.98656,1e-05,1.76827]
[1778534660461,45.1,81678.39,0.0,-0.98653,1e-05,1.77147]
[1778534665496,45.11,81679.28,0.0,-0.98651,1e-05,1.77414]
[1778534670531,45.12,81679.01,0.0,-0.9865,1e-05,1.77481]
[1778534672546,45.12,81662.86,0.0,-0.98676,1e-05,1.74524]
[1778534677582,45.13,81663.43,0.0,-0.98674,1e-05,1.74759]
[1778534682616,45.13,81662.89,0.0,-0.98673,1e-05,1.74804]
[1778534687651,45.14,81668.67,0.0,-0.98664,1e-05,1.75921]
[1778534692689,45.15,81671.15,0.0,-0.98659,1e-05,1.76471]
[1778534696715,45.15,81680.84,0.0,-0.98644,1e-05,1.78229]
[1778534701749,45.16,81685.38,0.0,-0.98636,2e-05,1.79123]
[1778534706784,45.16,81688.21,0.0,-0.98631,2e-05,1.79712]
[1778534711820,45.17,81687.08,0.0,-0.98631,2e-05,1.79616]
[1778534716854,45.17,81686.05,0.0,-0.98632,2e-05,1.79535]
[1778534721891,45.18,81685.94,0.0,-0.98631,2e-05,1.79612]
[1778534726925,45.18,81686.09,0.0,-0.9863,2e-05,1.79732]
[1778534734981,45.19,81685.99,0.0,-0.98631,2e-05,1.79605]
[1778534743041,45.2,81685.69,0.0,-0.9863,2e-05,1.797]
[1778534749425,45.2,81685.47,0.0,-0.98629,2e-05,1.79789]
[1778534759495,45.21,81687.41,0.0,-0.98625,2e-05,1.80296]
[1778534763181,45.21,81692.78,0.0,-0.98616,2e-05,1.81279]
[1778534769565,45.22,81692.03,0.0,-0.98617,2e-05,1.81254]
[1778534775265,45.22,81690.57,0.0,-0.98618,2e-05,1.81076]
[1778534788353,45.23,81690.9,0.0,-0.98616,2e-05,1.81325]
[1778534794398,45.24,81691.69,0.0,-0.98616,2e-05,1.81309]
[1778534799775,45.24,81691.84,0.0,-0.98615,2e-05,1.81409]
[1778534805475,45.21,81692.41,0.0,-0.9862,2e-05,1.80801]
[1778534810511,45.18,81692.65,0.0,-0.98624,2e-05,1.80372]
[1778534811517,45.17,81679.12,0.0,-0.98647,1e-05,1.778]
[1778534816552,45.14,81675.54,0.0,-0.98657,1e-05,1.76603]
[1778534823601,45.1,81675.84,0.0,-0.98664,1e-05,1.75844]
[1778534828637,45.07,81677.55,0.0,-0.98666,1e-05,1.75563]
[1778534833671,45.04,81678.8,0.0,-0.98669,1e-05,1.75209]
[1778534838706,45.01,81679.41,0.0,-0.98673,1e-05,1.7475]
[1778534839713,45.01,81670.98,0.0,-0.98687,1e-05,1.73212]
[1778534842734,44.99,81665.95,0.0,-0.98697,1e-05,1.72044]
[1778534850790,44.95,81663.56,0.0,-0.98707,1e-05,1.70914]
[1778534855826,44.94,81663.6,0.0,-0.98711,1e-05,1.70403]
[1778534860860,44.92,81663.07,0.0,-0.98715,1e-05,1.69947]
[1778534865894,44.9,81664.16,0.0,-0.98716,1e-05,1.69766]
[1778534870269,44.88,81657.69,0.0,-0.98728,1e-05,1.68407]
[1778534872944,44.87,81646.18,0.0,-0.98746,1e-05,1.66307]
[1778534878986,44.85,81641.28,0.0,-0.98757,1e-05,1.65121]
[1778534884022,44.83,81636.12,0.0,-0.98766,1e-05,1.63967]
[1778534890415,44.82,81634.78,0.0,-0.98772,1e-05,1.63379]
[1778534897113,44.79,81632.18,0.0,-0.98779,1e-05,1.62534]
[1778534902148,44.78,81635.27,0.0,-0.98777,1e-05,1.62728]
[1778534907185,44.75,81635.54,0.0,-0.98781,1e-05,1.62331]
[1778534913225,44.72,81637.16,0.0,-0.98785,1e-05,1.6183]
[1778534919267,44.7,81637.61,0.0,-0.98788,1e-05,1.61388]
[1778534927324,44.66,81638.31,0.0,-0.98793,1e-05,1.60825]
[1778534933367,44.63,81638.68,0.0,-0.98797,1e-05,1.60386]
[1778534938401,44.62,81636.71,0.0,-0.98801,1e-05,1.59906]
[1778534943438,44.62,81632.95,0.0,-0.98806,1e-05,1.59306]
[1778534948471,44.62,81631.15,0.0,-0.98809,1e-05,1.59019]
[1778534953506,44.63,81629.74,0.0,-0.9881,1e-05,1.58898]
[1778534958542,44.63,81628.58,0.0,-0.98811,1e-05,1.58714]
[1778534963576,44.63,81627.2,0.0,-0.98813,1e-05,1.58495]
[1778534968610,44.63,81626.45,0.0,-0.98814,1e-05,1.58427]
[1778534973647,44.63,81626.34,0.0,-0.98816,1e-05,1.58173]
[1778534978682,44.64,81624.87,0.0,-0.98817,1e-05,1.57992]
[1778534983717,44.65,81624.62,0.0,-0.98816,1e-05,1.58159]
[1778534988752,44.66,81624.44,0.0,-0.98815,1e-05,1.58285]
[1778534993787,44.66,81624.93,0.0,-0.98814,1e-05,1.58414]
[1778534996810,44.67,81620.4,0.0,-0.98818,1e-05,1.57853]
[1778535001844,44.68,81617.25,0.0,-0.9882,1e-05,1.57618]
[1778535003858,44.69,81612.53,0.0,-0.98826,1e-05,1.56982]
[1778535008892,44.7,81612.65,0.0,-0.98824,1e-05,1.57219]
[1778535013930,44.71,81614.14,0.0,-0.98819,1e-05,1.57724]
[1778535020976,44.73,81614.27,0.0,-0.98816,1e-05,1.58124]
[1778535026011,44.74,81618.38,0.0,-0.9881,1e-05,1.58882]
[1778535031046,44.74,81619.31,0.0,-0.9881,1e-05,1.58792]
[1778535036083,44.74,81619.44,0.0,-0.9881,1e-05,1.58813]
[1778535041117,44.74,81621.35,0.0,-0.98807,1e-05,1.59116]
[1778535047158,44.75,81620.96,0.0,-0.98807,1e-05,1.5916]
[1778535052192,44.75,81620.64,0.0,-0.98807,1e-05,1.59162]
[1778535057232,44.75,81620.23,0.0,-0.98807,1e-05,1.59097]
[1778535062273,44.75,81619.14,0.0,-0.98809,1e-05,1.58924]
[1778535063280,44.75,81611.88,0.0,-0.98819,1e-05,1.57775]
[1778535064287,44.75,81610.11,0.0,-0.98821,1e-05,1.57496]
[1778535070328,44.75,81608.74,0.0,-0.98823,1e-05,1.5728]
[1778535075367,44.75,81607.37,0.0,-0.98825,1e-05,1.57065]
[1778535081774,44.75,81604.58,0.0,-0.98828,1e-05,1.56627]
[1778535087448,44.75,81604.8,0.0,-0.98828,1e-05,1.56661]
[1778535092484,44.75,81604.24,0.0,-0.98831,1e-05,1.56339]
[1778535097518,44.75,81604.05,0.0,-0.98831,1e-05,1.56309]
[1778535100539,44.75,81609.59,0.0,-0.98823,1e-05,1.57179]
[1778535101549,44.75,81611.04,0.0,-0.98821,1e-05,1.57407]
[1778535106581,44.75,81613.05,0.0,-0.98819,1e-05,1.57724]
[1778535111616,44.75,81614.43,0.0,-0.98817,1e-05,1.57942]
[1778535116651,44.75,81615.73,0.0,-0.98815,1e-05,1.58147]
[1778535121687,44.75,81616.2,0.0,-0.98815,1e-05,1.58221]
[1778535126722,44.75,81614.28,0.0,-0.98817,1e-05,1.57918]
[1778535131782,44.75,81614.32,0.0,-0.98817,1e-05,1.57924]
[1778535136817,44.75,81615.53,0.0,-0.98815,1e-05,1.58115]
[1778535144209,44.75,81617.23,0.0,-0.98813,1e-05,1.58384]
[1778535151927,44.75,81617.43,0.0,-0.98815,1e-05,1.5818]
[1778535156961,44.75,81614.07,0.0,-0.98819,1e-05,1.57649]
[1778535163003,44.75,81613.94,0.0,-0.98819,1e-05,1.57628]
[1778535168040,44.75,81615.55,0.0,-0.98817,1e-05,1.57882]
[1778535173075,44.75,81615.04,0.0,-0.98818,1e-05,1.57802]
[1778535178110,44.75,81616.51,0.0,-0.98816,1e-05,1.58034]
[1778535183145,44.75,81617.17,0.0,-0.98815,1e-05,1.58138]
[1778535188184,44.75,81617.19,0.0,-0.98815,1e-05,1.58142]
[1778535190194,44.75,81611.58,0.0,-0.98822,1e-05,1.57257]
[1778535195229,44.75,81607.15,0.0,-0.98828,1e-05,1.5656]
[1778535200265,44.75,81603.22,0.0,-0.98834,1e-05,1.55945]
[1778535205299,44.75,81602.96,0.0,-0.98834,1e-05,1.55904]
[1778535210334,44.75,81601.3,0.0,-0.98836,1e-05,1.55645]
[1778535215369,44.75,81601.25,0.0,-0.98838,1e-05,1.55403]
[1778535220403,44.75,81601.25,0.0,-0.98838,1e-05,1.55403]
[1778535225438,44.75,81599.25,0.0,-0.98841,1e-05,1.55092]
[1778535230474,44.75,81598.19,0.0,-0.98842,1e-05,1.54927]
[1778535235509,44.75,81597.86,0.0,-0.98842,1e-05,1.54875]
[1778535240551,44.75,81596.95,0.0,-0.98844,1e-05,1.54734]
[1778535245586,44.75,81594.87,0.0,-0.98846,1e-05,1.54411]
[1778535250622,44.75,81595.56,0.0,-0.98845,1e-05,1.54518]
[1778535255658,44.75,81600.38,0.0,-0.98839,1e-05,1.55268]
[1778535260692,44.75,81604.34,0.0,-0.98834,1e-05,1.55886]
[1778535265728,44.75,81604.05,0.0,-0.98834,1e-05,1.55841]
[1778535270765,44.75,81603.21,0.0,-0.98835,1e-05,1.55709]
[1778535276128,44.75,81603.17,0.0,-0.98837,1e-05,1.55469]
[1778535281841,44.75,81604.2,0.0,-0.98836,1e-05,1.5563]
[1778535287205,44.75,81603.9,0.0,-0.98836,1e-05,1.55583]
[1778535292918,44.75,81603.44,0.0,-0.98837,1e-05,1.55511]
[1778535300974,44.75,81602.96,0.0,-0.98837,1e-05,1.55436]
[1778535302989,44.75,81612.34,0.0,-0.98825,1e-05,1.56905]
[1778535303996,44.75,81636.06,0.0,-0.98793,1e-05,1.60669]
[1778535305004,44.75,81638.52,0.0,-0.98789,1e-05,1.61064]
[1778535310039,44.75,81638.33,0.0,-0.9879,1e-05,1.61033]
[1778535315074,44.75,81638.1,0.0,-0.9879,1e-05,1.60996]
[1778535320109,44.75,81640.22,0.0,-0.98787,1e-05,1.61337]
[1778535325147,44.75,81642.63,0.0,-0.98784,1e-05,1.61724]
[1778535330188,44.75,81652.07,0.0,-0.98771,1e-05,1.6325]
[1778535331188,44.75,81660.46,0.0,-0.98761,1e-05,1.64373]
[1778535332195,44.75,81676.54,0.0,-0.98738,1e-05,1.67012]
[1778535333203,44.75,81681.43,0.0,-0.98731,1e-05,1.67822]
[1778535334209,44.75,81694.47,0.0,-0.98712,1e-05,1.69996]
[1778535335216,44.75,81697.75,0.0,-0.98707,1e-05,1.70546]
[1778535338237,44.75,81690.56,0.0,-0.98718,1e-05,1.69342]
[1778535340251,44.75,81688.31,0.0,-0.98721,1e-05,1.68966]
[1778535345286,44.75,81688.53,0.0,-0.98721,1e-05,1.69003]
[1778535350321,44.75,81686.98,0.0,-0.98723,1e-05,1.68744]
[1778535358377,44.75,81685.73,0.0,-0.98725,1e-05,1.68536]
[1778535363413,44.75,81683.26,0.0,-0.98728,1e-05,1.68126]
[1778535364419,44.75,81676.9,0.0,-0.98737,1e-05,1.67072]
[1778535369455,44.75,81677.48,0.0,-0.98737,1e-05,1.67168]
[1778535374489,44.75,81677.31,0.0,-0.98737,1e-05,1.6714]
[1778535379524,44.75,81680.75,0.0,-0.98732,1e-05,1.67709]
[1778535385566,44.75,81678.77,0.0,-0.98735,1e-05,1.67381]
[1778535389598,44.75,81684.24,0.0,-0.98727,1e-05,1.68288]
[1778535394629,44.75,81684.27,0.0,-0.98729,1e-05,1.68047]
[1778535401678,44.75,81684.43,0.0,-0.98728,1e-05,1.68073]
[1778535408073,44.75,81683.95,0.0,-0.98729,1e-05,1.67994]
[1778535415777,44.75,81684.47,0.0,-0.98728,1e-05,1.6808]
[1778535422825,44.75,81684.47,0.0,-0.98728,1e-05,1.6808]
[1778535428220,44.75,81684.23,0.0,-0.98729,1e-05,1.6804]
[1778535434911,44.75,81684.16,0.0,-0.98729,1e-05,1.68028]
[1778535436923,44.75,81704.73,0.0,-0.98699,1e-05,1.71471]
[1778535438297,44.75,81707.57,0.0,-0.98695,1e-05,1.71951]
[1778535445988,44.76,81710.61,0.0,-0.98689,1e-05,1.72621]
[1778535448367,44.76,81718.31,0.0,-0.98677,1e-05,1.73991]
[1778535454042,44.77,81716.56,0.0,-0.9868,1e-05,1.73612]
[1778535457063,44.77,81710.08,0.0,-0.98689,1e-05,1.72601]
[1778535462098,44.78,81705.75,0.0,-0.98694,1e-05,1.72023]
[1778535468508,44.79,81700.34,0.0,-0.987,1e-05,1.71325]
[1778535477204,44.81,81697.16,0.0,-0.98702,1e-05,1.71034]
[1778535482242,44.81,81673.62,0.0,-0.98735,1e-05,1.672]
[1778535483249,44.81,81664.94,0.0,-0.98748,1e-05,1.6577]
[1778535484256,44.81,81663.71,0.0,-0.9875,1e-05,1.65569]
[1778535486271,44.81,81669.39,0.0,-0.98741,1e-05,1.66502]
[1778535488654,44.81,81677.91,0.0,-0.98729,1e-05,1.6791]
[1778535494326,44.81,81677.46,0.0,-0.9873,1e-05,1.67835]
[1778535500368,44.81,81677.15,0.0,-0.9873,1e-05,1.67784]
[1778535505403,44.81,81678.24,0.0,-0.98729,1e-05,1.67964]
[1778535514468,44.81,81679.54,0.0,-0.98729,1e-05,1.67933]
[1778535520510,44.81,81680.46,0.0,-0.98727,1e-05,1.68086]
[1778535528567,44.81,81681.18,0.0,-0.98726,1e-05,1.68205]
[1778535533601,44.81,81682.02,0.0,-0.98725,1e-05,1.68345]
[1778535538636,44.81,81682.11,0.0,-0.98725,1e-05,1.6836]
[1778535543671,44.81,81682.24,0.0,-0.98725,1e-05,1.68381]
[1778535546692,44.81,81677.08,0.0,-0.98732,1e-05,1.67526]
[1778535551727,44.81,81676.94,0.0,-0.98733,1e-05,1.67502]
[1778535559147,44.81,81676.51,0.0,-0.98733,1e-05,1.67431]
[1778535564819,44.81,81682.0,0.0,-0.98725,1e-05,1.68341]
[1778535569853,44.81,81681.48,0.0,-0.98726,1e-05,1.68255]
[1778535575895,44.81,81682.36,0.0,-0.98727,1e-05,1.68154]
[1778535581938,44.81,81682.45,0.0,-0.98726,1e-05,1.68169]
[1778535586975,44.81,81683.43,0.0,-0.98725,1e-05,1.68332]
[1778535589358,44.81,81698.62,0.0,-0.98703,1e-05,1.70871]
[1778535589994,44.81,81698.62,0.0,-0.98703,1e-05,1.70903]
[1778535592013,44.81,81703.32,0.0,-0.98695,1e-05,1.71759]
[1778535596043,44.82,81707.77,0.0,-0.98688,1e-05,1.72631]
[1778535601076,44.83,81710.79,0.0,-0.98682,1e-05,1.73281]
[1778535603090,44.83,81700.5,0.0,-0.98697,1e-05,1.71593]
[1778535604101,44.83,81697.41,0.0,-0.98701,1e-05,1.71102]
[1778535609501,44.84,81704.69,0.0,-0.98689,1e-05,1.7248]
[1778535610139,44.84,81704.69,0.0,-0.98689,1e-05,1.72508]
[1778535615174,44.85,81706.36,0.0,-0.98685,1e-05,1.72926]
[1778535620209,44.86,81707.69,0.0,-0.98682,1e-05,1.73286]
[1778535629641,44.87,81713.95,0.0,-0.9867,1e-05,1.74619]
[1778535635317,44.88,81715.09,0.0,-0.98669,1e-05,1.74691]
[1778535640351,44.88,81714.61,0.0,-0.98669,1e-05,1.74739]
[1778535645386,44.89,81711.95,0.0,-0.98672,1e-05,1.7442]
[1778535658474,44.91,81710.7,0.0,-0.9867,1e-05,1.74553]
[1778535664519,44.92,81711.01,0.0,-0.98669,1e-05,1.74764]
[1778535668547,44.92,81719.93,0.0,-0.98654,2e-05,1.76395]
[1778535670561,44.92,81725.39,0.0,-0.98646,2e-05,1.77384]
[1778535675596,44.93,81723.41,0.0,-0.98648,2e-05,1.77154]
[1778535676603,44.93,81741.0,0.0,-0.98621,2e-05,1.80233]
[1778535677610,44.93,81742.24,0.0,-0.98619,2e-05,1.80467]
[1778535682646,44.94,81744.37,0.0,-0.98615,2e-05,1.80926]
[1778535686674,44.94,81754.43,0.0,-0.98599,2e-05,1.82765]
[1778535687681,44.94,81756.02,0.0,-0.98596,2e-05,1.8306]
[1778535693724,44.95,81753.92,0.0,-0.986,2e-05,1.82532]
[1778535698758,44.95,81750.63,0.0,-0.98605,2e-05,1.8203]
[1778535700785,44.95,81741.35,0.0,-0.98619,2e-05,1.80434]
[1778535701785,44.95,81741.35,0.0,-0.98618,2e-05,1.80453]
[1778535702793,44.95,81730.19,0.0,-0.98635,2e-05,1.78531]
[1778535707827,44.96,81727.32,0.0,-0.98639,2e-05,1.78146]
[1778535712863,44.96,81737.11,0.0,-0.98623,2e-05,1.79959]
[1778535713870,44.97,81745.87,0.0,-0.98609,2e-05,1.81511]
[1778535719911,44.97,81752.56,0.0,-0.98598,2e-05,1.82786]
[1778535721932,44.97,81758.91,0.0,-0.98588,2e-05,1.83942]
[1778535722933,44.97,81761.4,0.0,-0.98584,2e-05,1.84398]
[1778535726966,44.97,81765.42,0.0,-0.98577,2e-05,1.85165]
[1778535733004,44.98,81766.28,0.0,-0.98575,2e-05,1.85386]
[1778535740424,44.98,81769.21,0.0,-0.9857,2e-05,1.85984]
[1778535746097,44.98,81767.91,0.0,-0.98571,2e-05,1.85812]
[1778535751134,44.99,81768.69,0.0,-0.98572,2e-05,1.85737]
[1778535753146,44.99,81763.35,0.0,-0.9858,2e-05,1.84805]
[1778535759188,44.99,81763.84,0.0,-0.98578,2e-05,1.84965]
[1778535764226,45.0,81763.65,0.0,-0.98578,2e-05,1.84994]
[1778535770641,45.0,81762.5,0.0,-0.98579,2e-05,1.84867]
[1778535776309,45.0,81760.22,0.0,-0.98582,2e-05,1.84542]
[1778535781345,45.01,81758.88,0.0,-0.98584,2e-05,1.84375]
[1778535782352,45.01,81753.08,0.0,-0.98592,2e-05,1.8336]
[1778535783359,45.01,81752.45,0.0,-0.98593,2e-05,1.83264]
[1778535788394,45.01,81750.66,0.0,-0.98595,2e-05,1.83029]
[1778535793433,45.02,81746.09,0.0,-0.98602,2e-05,1.82304]
[1778535797462,45.02,81740.53,0.0,-0.9861,2e-05,1.81392]
[1778535800853,45.02,81735.4,0.0,-0.98617,2e-05,1.8056]
[1778535807529,45.03,81731.98,0.0,-0.98621,2e-05,1.80062]
[1778535813573,45.03,81726.69,0.0,-0.9863,2e-05,1.78981]
[1778535818608,45.04,81734.03,0.0,-0.98619,2e-05,1.80345]
[1778535819615,45.04,81740.32,0.0,-0.98609,2e-05,1.81461]
[1778535820993,45.04,81742.95,0.0,-0.98604,2e-05,1.81947]
[1778535824650,45.04,81747.97,0.0,-0.98596,2e-05,1.82865]
[1778535829685,45.04,81753.52,0.0,-0.98587,2e-05,1.83899]
[1778535831063,45.04,81763.79,0.0,-0.98571,2e-05,1.85744]
[1778535833715,45.05,81757.83,0.0,-0.9858,2e-05,1.84695]
[1778535834720,45.05,81759.25,0.0,-0.98578,2e-05,1.84956]
[1778535839755,45.05,81753.27,0.0,-0.98587,2e-05,1.83936]
[1778535842776,45.05,81749.21,0.0,-0.98593,2e-05,1.83249]
[1778535847812,45.05,81746.87,0.0,-0.98596,2e-05,1.82897]
[1778535852847,45.06,81746.08,0.0,-0.98597,2e-05,1.82837]
[1778535854861,45.06,81734.66,0.0,-0.98614,2e-05,1.8086]
[1778535856875,45.06,81726.69,0.0,-0.98626,2e-05,1.79506]
[1778535861912,45.06,81725.07,0.0,-0.98627,2e-05,1.79318]
[1778535864934,45.07,81733.2,0.0,-0.98615,2e-05,1.80787]
[1778535866947,45.07,81737.79,0.0,-0.98607,2e-05,1.81621]
[1778535873996,45.07,81739.1,0.0,-0.98606,2e-05,1.81688]
[1778535877017,45.08,81742.28,0.0,-0.98601,2e-05,1.82291]
[1778535879032,45.08,81737.09,0.0,-0.98609,2e-05,1.8141]
[1778535884067,45.08,81732.15,0.0,-0.98616,2e-05,1.80628]
[1778535889103,45.09,81731.54,0.0,-0.98616,2e-05,1.80602]
[1778535894137,45.09,81728.6,0.0,-0.9862,2e-05,1.80165]
[1778535899175,45.09,81725.93,0.0,-0.98623,2e-05,1.79774]
[1778535904213,45.1,81718.75,0.0,-0.98633,2e-05,1.786]
[1778535905220,45.1,81715.24,0.0,-0.98639,2e-05,1.78009]
[1778535907234,45.1,81715.6,0.0,-0.98638,2e-05,1.78106]
[1778535912268,45.1,81716.28,0.0,-0.98636,2e-05,1.78313]
[1778535917302,45.11,81713.15,0.0,-0.9864,2e-05,1.77868]
[1778535922337,45.11,81712.37,0.0,-0.9864,2e-05,1.77833]
[1778535927372,45.12,81711.6,0.0,-0.9864,2e-05,1.77801]
[1778535931770,45.12,81706.39,0.0,-0.98649,2e-05,1.76728]
[1778535938450,45.13,81704.69,0.0,-0.98651,1e-05,1.76585]
[1778535943486,45.14,81702.34,0.0,-0.98653,1e-05,1.76287]
[1778535948522,45.14,81703.03,0.0,-0.98651,1e-05,1.7651]
[1778535953556,45.15,81702.49,0.0,-0.98651,1e-05,1.76519]
[1778535958591,45.15,81703.77,0.0,-0.98648,2e-05,1.76839]
[1778535963627,45.16,81698.58,0.0,-0.98655,1e-05,1.76051]
[1778535968660,45.16,81695.92,0.0,-0.98658,1e-05,1.75702]
[1778535973696,45.17,81694.36,0.0,-0.9866,1e-05,1.75544]
[1778535978731,45.17,81694.76,0.0,-0.98658,1e-05,1.75719]
[1778535983766,45.18,81694.48,0.0,-0.98657,1e-05,1.75776]
[1778535988801,45.19,81690.46,0.0,-0.98663,1e-05,1.75195]
[1778535995851,45.19,81689.47,0.0,-0.98665,1e-05,1.74927]
[1778536000887,45.2,81685.61,0.0,-0.98669,1e-05,1.74383]
[1778536005922,45.21,81686.65,0.0,-0.98667,1e-05,1.74676]
[1778536010957,45.21,81687.16,0.0,-0.98665,1e-05,1.74875]
[1778536016999,45.22,81684.04,0.0,-0.98668,1e-05,1.74477]
[1778536023044,45.23,81683.37,0.0,-0.98668,1e-05,1.74499]
[1778536025056,45.23,81677.28,0.0,-0.98677,1e-05,1.73538]
[1778536028077,45.23,81671.37,0.0,-0.98685,1e-05,1.72618]
[1778536033112,45.24,81671.0,0.0,-0.98684,1e-05,1.72688]
[1778536038147,45.25,81674.15,0.0,-0.98678,1e-05,1.73348]
[1778536043183,45.25,81667.36,0.0,-0.98687,1e-05,1.72336]
[1778536047210,45.26,81664.23,0.0,-0.98691,1e-05,1.71925]
[1778536052616,45.27,81666.17,0.0,-0.98688,1e-05,1.72141]
[1778536057280,45.27,81671.71,0.0,-0.98679,1e-05,1.73216]
[1778536062321,45.28,81674.62,0.0,-0.98673,1e-05,1.73843]
[1778536067350,45.29,81675.53,0.0,-0.98671,1e-05,1.7413]
[1778536072760,45.3,81675.92,0.0,-0.98669,1e-05,1.74327]
[1778536081447,45.31,81677.76,0.0,-0.98664,1e-05,1.7487]
[1778536086483,45.3,81677.32,0.0,-0.98666,1e-05,1.74645]
[1778536091519,45.27,81678.06,0.0,-0.9867,1e-05,1.74212]
[1778536098569,45.23,81679.73,0.0,-0.98675,1e-05,1.73725]
[1778536103602,45.2,81679.66,0.0,-0.98679,1e-05,1.73226]
[1778536108637,45.2,81678.72,0.0,-0.98681,1e-05,1.72945]
[1778536113673,45.21,81680.46,0.0,-0.98679,1e-05,1.7314]
[1778536118716,45.21,81682.63,0.0,-0.98675,1e-05,1.73658]
[1778536119715,45.22,81693.3,0.0,-0.98659,1e-05,1.755]
[1778536120722,45.22,81698.7,0.0,-0.9865,1e-05,1.76449]
[1778536121729,45.22,81699.05,0.0,-0.9865,1e-05,1.76534]
[1778536123746,45.22,81719.29,0.0,-0.98619,2e-05,1.80078]
[1778536125760,45.22,81730.41,0.0,-0.98601,2e-05,1.82064]
[1778536126767,45.22,81727.77,0.0,-0.98605,2e-05,1.81616]
[1778536131803,45.23,81725.24,0.0,-0.98608,2e-05,1.81253]
[1778536133212,45.23,81715.86,0.0,-0.98622,2e-05,1.79651]
[1778536134823,45.23,81705.49,0.0,-0.98638,2e-05,1.77875]
[1778536135830,45.23,81704.37,0.0,-0.98639,2e-05,1.77703]
[1778536140867,45.24,81700.25,0.0,-0.98645,2e-05,1.77101]
[1778536147916,45.24,81693.33,0.0,-0.98654,1e-05,1.76062]
[1778536148923,45.25,81706.69,0.0,-0.98634,2e-05,1.78377]
[1778536149930,45.25,81712.5,0.0,-0.98625,2e-05,1.794]
[1778536150937,45.25,81717.48,0.0,-0.98617,2e-05,1.80281]
[1778536151944,45.25,81717.7,0.0,-0.98616,2e-05,1.80333]
[1778536156979,45.25,81715.95,0.0,-0.98618,2e-05,1.80099]
[1778536162013,45.26,81714.54,0.0,-0.9862,2e-05,1.79925]
[1778536167049,45.26,81713.87,0.0,-0.9862,2e-05,1.79881]
[1778536173495,45.26,81714.53,0.0,-0.9862,2e-05,1.79836]
[1778536178126,45.27,81719.77,0.0,-0.98612,2e-05,1.80807]
[1778536182156,45.27,81730.01,0.0,-0.98596,2e-05,1.82655]
[1778536183162,45.27,81731.85,0.0,-0.98593,2e-05,1.8299]
[1778536185176,45.27,81726.83,0.0,-0.986,2e-05,1.8213]
[1778536191220,45.28,81727.95,0.0,-0.98598,2e-05,1.82411]
[1778536196254,45.28,81727.54,0.0,-0.98598,2e-05,1.82397]
[1778536201288,45.28,81727.42,0.0,-0.98597,2e-05,1.82434]
[1778536206323,45.28,81730.21,0.0,-0.98593,2e-05,1.8298]
[1778536211358,45.29,81735.3,0.0,-0.98584,2e-05,1.8393]
[1778536212365,45.29,81743.05,0.0,-0.98572,2e-05,1.85313]
[1778536213373,45.29,81743.05,0.0,-0.98572,2e-05,1.8532]
[1778536218408,45.29,81740.9,0.0,-0.98575,2e-05,1.84973]
[1778536223499,45.29,81741.04,0.0,-0.98575,2e-05,1.85033]
[1778536228539,45.29,81741.73,0.0,-0.98573,2e-05,1.85191]
[1778536233573,45.3,81741.07,0.0,-0.98576,2e-05,1.84843]
[1778536238607,45.3,81740.36,0.0,-0.98577,2e-05,1.84751]
[1778536243643,45.3,81740.29,0.0,-0.98576,2e-05,1.84771]
[1778536248026,45.3,81746.05,0.0,-0.98567,2e-05,1.85818]
[1778536252705,45.3,81751.73,0.0,-0.98558,2e-05,1.86854]
[1778536254719,45.3,81756.82,0.0,-0.9855,2e-05,1.87773]
[1778536259753,45.3,81762.02,0.0,-0.98542,2e-05,1.88719]
[1778536263782,45.3,81767.49,0.0,-0.98533,2e-05,1.89712]
[1778536268817,45.3,81770.41,0.0,-0.98528,2e-05,1.90245]
[1778536270832,45.3,81778.19,0.0,-0.98515,2e-05,1.91661]
[1778536271838,45.3,81783.03,0.0,-0.98508,2e-05,1.92544]
[1778536272845,45.3,81791.74,0.0,-0.98493,2e-05,1.94141]
[1778536273853,45.3,81792.55,0.0,-0.98492,2e-05,1.94284]
[1778536278887,45.3,81796.61,0.0,-0.98486,2e-05,1.95]
[1778536280901,45.3,81798.02,0.0,-0.98483,2e-05,1.95244]
[1778536283922,45.3,81805.4,0.0,-0.98471,2e-05,1.96585]
[1778536284929,45.3,81810.92,0.0,-0.98462,2e-05,1.97603]
[1778536285938,45.29,81811.14,0.0,-0.98463,2e-05,1.97512]
[1778536290971,45.26,81815.68,0.0,-0.98462,2e-05,1.97711]
[1778536292985,45.26,81823.13,0.0,-0.98451,2e-05,1.98805]
[1778536298383,45.25,81824.37,0.0,-0.9845,2e-05,1.98955]
[1778536304064,45.25,81819.91,0.0,-0.98458,2e-05,1.98053]
[1778536308453,45.24,81808.05,0.0,-0.9848,2e-05,1.956]
[1778536310106,45.24,81798.95,0.0,-0.98495,2e-05,1.93909]
[1778536311115,45.24,81793.37,0.0,-0.98504,2e-05,1.92878]
[1778536315141,45.24,81781.27,0.0,-0.98524,2e-05,1.90655]
[1778536317155,45.24,81780.52,0.0,-0.98525,2e-05,1.90519]
[1778536323197,45.24,81779.58,0.0,-0.98527,2e-05,1.9035]
[1778536328599,45.24,81786.28,0.0,-0.98516,2e-05,1.9157]
[1778536332260,45.24,81791.79,0.0,-0.98507,2e-05,1.92571]
[1778536333267,45.24,81796.32,0.0,-0.985,2e-05,1.93398]
[1778536334276,45.24,81797.24,0.0,-0.98498,2e-05,1.93561]
[1778536339311,45.24,81795.35,0.0,-0.98502,2e-05,1.9318]
[1778536344347,45.23,81790.26,0.0,-0.9851,2e-05,1.92213]
[1778536352403,45.23,81790.56,0.0,-0.98512,2e-05,1.91943]
[1778536355424,45.23,81781.88,0.0,-0.98527,2e-05,1.90337]
[1778536361467,45.23,81779.01,0.0,-0.98531,2e-05,1.89796]
[1778536366503,45.23,81779.41,0.0,-0.98531,2e-05,1.89858]
[1778536371538,45.23,81780.77,0.0,-0.98529,2e-05,1.90097]
[1778536376572,45.23,81782.19,0.0,-0.98526,2e-05,1.9035]
[1778536382614,45.23,81783.53,0.0,-0.98524,2e-05,1.9059]
[1778536387651,45.23,81784.83,0.0,-0.98522,2e-05,1.90823]
[1778536392686,45.23,81785.67,0.0,-0.98521,2e-05,1.90976]
[1778536397724,45.23,81787.83,0.0,-0.98517,2e-05,1.91372]
[1778536402757,45.23,81787.95,0.0,-0.98517,2e-05,1.91391]
[1778536407792,45.23,81787.63,0.0,-0.98518,2e-05,1.91325]
[1778536412827,45.23,81786.56,0.0,-0.98522,2e-05,1.90848]
[1778536419238,45.23,81788.48,0.0,-0.98519,2e-05,1.9118]
[1778536422898,45.23,81794.63,0.0,-0.98509,2e-05,1.9229]
[1778536423905,45.22,81795.73,0.0,-0.98507,2e-05,1.92485]
[1778536429308,45.22,81794.4,0.0,-0.9851,2e-05,1.92209]
[1778536434981,45.22,81796.77,0.0,-0.98506,2e-05,1.92608]
[1778536440016,45.22,81798.59,0.0,-0.98503,2e-05,1.92906]
[1778536445051,45.22,81796.13,0.0,-0.98508,2e-05,1.92417]
[1778536454117,45.21,81796.35,0.0,-0.98508,2e-05,1.92389]
[1778536459525,45.21,81798.79,0.0,-0.98504,2e-05,1.92786]
[1778536466201,45.21,81798.4,0.0,-0.98506,2e-05,1.9266]
[1778536471237,45.21,81800.59,0.0,-0.98504,2e-05,1.92748]
[1778536476272,45.21,81802.89,0.0,-0.98501,2e-05,1.93131]
[1778536477279,45.2,81807.95,0.0,-0.98493,2e-05,1.94055]
[1778536479668,45.2,81813.07,0.0,-0.98485,2e-05,1.94971]
[1778536486342,45.2,81813.04,0.0,-0.98485,2e-05,1.94899]
[1778536492384,45.2,81814.12,0.0,-0.98484,2e-05,1.95035]
[1778536497419,45.19,81817.61,0.0,-0.98479,2e-05,1.95629]
[1778536501447,45.19,81832.36,0.0,-0.98454,2e-05,1.9834]
[1778536502454,45.19,81839.18,0.0,-0.98443,2e-05,1.9961]
[1778536503461,45.19,81843.38,0.0,-0.98436,2e-05,2.00386]
[1778536505475,45.19,81839.66,0.0,-0.98443,2e-05,1.99643]
[1778536507489,45.19,81837.58,0.0,-0.98447,2e-05,1.99215]
[1778536512524,45.18,81837.1,0.0,-0.98448,2e-05,1.99038]
[1778536517561,45.18,81837.95,0.0,-0.98448,2e-05,1.99096]
[1778536522613,45.17,81837.19,0.0,-0.9845,2e-05,1.98884]
[1778536523606,45.17,81847.79,0.0,-0.98432,2e-05,2.00872]
[1778536524615,45.17,81869.21,0.0,-0.98395,2e-05,2.04925]
[1778536529649,45.16,81870.02,0.0,-0.98395,2e-05,2.04945]
[1778536534684,45.16,81871.26,0.0,-0.98396,2e-05,2.04765]
[1778536540101,45.15,81871.87,0.0,-0.98396,2e-05,2.0475]
[1778536545761,45.14,81875.46,0.0,-0.98392,2e-05,2.05283]
[1778536550796,45.14,81875.71,0.0,-0.98392,2e-05,2.05196]
[1778536556843,45.13,81874.31,0.0,-0.98396,2e-05,2.04768]
[1778536561878,45.12,81874.99,0.0,-0.98396,2e-05,2.0477]
[1778536564903,45.11,81891.37,0.0,-0.9837,2e-05,2.0764]
[1778536565914,45.1,81902.61,0.0,-0.98353,2e-05,2.09543]
[1778536566918,45.09,81886.28,0.0,-0.98382,2e-05,2.06318]
[1778536567925,45.09,81879.8,0.0,-0.98394,2e-05,2.05035]
[1778536568932,45.09,81877.93,0.0,-0.98398,2e-05,2.04649]
[1778536573968,45.09,81874.17,0.0,-0.98405,2e-05,2.03803]
[1778536577995,45.08,81868.2,0.0,-0.98416,2e-05,2.02566]
[1778536580387,45.08,81860.0,0.0,-0.98431,2e-05,2.00956]
[1778536587058,45.07,81860.36,0.0,-0.98431,2e-05,2.00885]
[1778536590457,45.07,81854.54,0.0,-0.98442,2e-05,1.99723]
[1778536597188,45.06,81854.72,0.0,-0.98445,2e-05,1.99355]
[1778536599203,45.06,81847.1,0.0,-0.98458,2e-05,1.97883]
[1778536600530,45.06,81845.13,0.0,-0.98461,2e-05,1.97498]
[1778536606251,45.06,81844.97,0.0,-0.98462,2e-05,1.97386]
[1778536611286,45.06,81840.26,0.0,-0.98471,2e-05,1.96438]
[1778536616320,45.05,81840.21,0.0,-0.98472,2e-05,1.96371]
[1778536620670,45.05,81836.02,0.0,-0.98479,2e-05,1.95536]
[1778536627398,45.05,81836.31,0.0,-0.98479,2e-05,1.95535]
[1778536632433,45.05,81835.34,0.0,-0.98481,2e-05,1.9531]
[1778536637468,45.04,81835.6,0.0,-0.98481,2e-05,1.95317]
[1778536642503,45.04,81837.28,0.0,-0.98479,2e-05,1.95589]
[1778536648545,45.04,81838.51,0.0,-0.98477,2e-05,1.9577]
[1778536653580,45.04,81838.84,0.0,-0.98479,2e-05,1.95518]
[1778536658615,45.04,81840.49,0.0,-0.98476,2e-05,1.95792]
[1778536663651,45.03,81841.18,0.0,-0.98476,2e-05,1.95885]
[1778536668686,45.03,81841.66,0.0,-0.98475,2e-05,1.95941]
[1778536673721,45.03,81842.5,0.0,-0.98474,2e-05,1.96058]
[1778536678756,45.03,81842.3,0.0,-0.98475,2e-05,1.95987]
[1778536683791,45.03,81839.33,0.0,-0.9848,2e-05,1.95401]
[1778536688827,45.03,81836.63,0.0,-0.98485,2e-05,1.94873]
[1778536693861,45.02,81836.68,0.0,-0.98485,2e-05,1.94859]
[1778536698896,45.02,81837.2,0.0,-0.98484,2e-05,1.94933]
[1778536703932,45.02,81837.08,0.0,-0.98485,2e-05,1.94889]
[1778536708967,45.02,81841.24,0.0,-0.98478,2e-05,1.95642]
[1778536715012,45.02,81840.7,0.0,-0.98481,2e-05,1.95234]
[1778536720043,45.02,81839.79,0.0,-0.98483,2e-05,1.9504]
[1778536725079,45.02,81841.32,0.0,-0.9848,2e-05,1.953]
[1778536726085,45.02,81846.89,0.0,-0.98471,2e-05,1.96335]
[1778536727412,45.02,81854.87,0.0,-0.98458,2e-05,1.97827]
[1778536729106,45.02,81854.42,0.0,-0.98459,2e-05,1.97723]
[1778536734140,45.01,81844.55,0.0,-0.98476,2e-05,1.95819]
[1778536735148,45.01,81838.87,0.0,-0.98485,2e-05,1.94752]
[1778536736155,45.01,81835.4,0.0,-0.98491,2e-05,1.94101]
[1778536737483,45.01,81825.02,0.0,-0.98508,2e-05,1.92177]
[1778536739177,45.01,81822.79,0.0,-0.98512,2e-05,1.91761]
[1778536744211,45.01,81822.21,0.0,-0.98513,2e-05,1.91652]
[1778536749246,45.01,81822.28,0.0,-0.98513,2e-05,1.91662]
[1778536754281,45.01,81815.13,0.0,-0.98525,2e-05,1.90347]
[1778536755288,45.01,81811.71,0.0,-0.9853,2e-05,1.89724]
[1778536757623,45.01,81804.03,0.0,-0.98543,2e-05,1.88333]
[1778536763344,45.01,81804.02,0.0,-0.98542,2e-05,1.88359]
[1778536768379,45.01,81804.32,0.0,-0.98542,2e-05,1.88438]
[1778536772408,45.02,81812.75,0.0,-0.9853,2e-05,1.8972]
[1778536773415,45.02,81816.64,0.0,-0.98523,2e-05,1.90434]
[1778536776436,45.02,81819.73,0.0,-0.98518,2e-05,1.91003]
[1778536781471,45.02,81818.58,0.0,-0.9852,2e-05,1.90797]
[1778536786506,45.02,81818.45,0.0,-0.9852,2e-05,1.90777]
[1778536791543,45.02,81818.58,0.0,-0.9852,2e-05,1.90806]
[1778536797904,45.02,81818.47,0.0,-0.9852,2e-05,1.90792]
[1778536802623,45.02,81825.34,0.0,-0.98509,2e-05,1.92058]
[1778536803629,45.02,81835.47,0.0,-0.98492,2e-05,1.9393]
[1778536804636,45.02,81836.2,0.0,-0.98491,2e-05,1.94061]
[1778536807976,45.02,81856.91,0.0,-0.98457,2e-05,1.97921]
[1778536808668,45.02,81856.91,0.0,-0.98457,2e-05,1.97913]
[1778536809675,45.01,81847.6,0.0,-0.98472,2e-05,1.96153]
[1778536810683,45.01,81843.66,0.0,-0.98479,2e-05,1.95409]
[1778536811690,45.01,81834.3,0.0,-0.98495,2e-05,1.93662]
[1778536812697,45.01,81833.97,0.0,-0.98495,2e-05,1.93597]
[1778536816725,45.01,81828.84,0.0,-0.98504,2e-05,1.92637]
[1778536821760,45.01,81827.54,0.0,-0.98506,2e-05,1.92389]
[1778536828117,45.01,81826.5,0.0,-0.98508,2e-05,1.92187]
[1778536832843,45.01,81820.87,0.0,-0.98519,2e-05,1.90876]
[1778536833855,45.01,81812.58,0.0,-0.98533,2e-05,1.89361]
[1778536834857,45.01,81811.53,0.0,-0.98534,2e-05,1.89173]
[1778536835868,45.01,81806.51,0.0,-0.98542,2e-05,1.88265]
[1778536836872,45.01,81814.11,0.0,-0.9853,2e-05,1.89652]
[1778536837879,45.01,81815.52,0.0,-0.98528,2e-05,1.89913]
[1778536842913,45.01,81817.24,0.0,-0.98525,2e-05,1.90244]
[1778536847949,45.01,81819.22,0.0,-0.98521,2e-05,1.90614]
[1778536852983,45.01,81818.91,0.0,-0.98522,2e-05,1.90563]
[1778536858018,45.01,81817.18,0.0,-0.98525,2e-05,1.90252]
[1778536863053,45.02,81815.26,0.0,-0.98528,2e-05,1.89905]
[1778536868089,45.02,81818.41,0.0,-0.98523,2e-05,1.90484]
[1778536873123,45.02,81826.79,0.0,-0.98509,2e-05,1.92023]
[1778536874133,45.02,81826.99,0.0,-0.98509,2e-05,1.92057]
[1778536875140,45.02,81838.08,0.0,-0.9849,2e-05,1.94106]
[1778536876146,45.01,81845.53,0.0,-0.98478,2e-05,1.95488]
[1778536877154,45.01,81847.42,0.0,-0.98475,2e-05,1.95833]
[1778536882190,45.01,81848.13,0.0,-0.98474,2e-05,1.9592]
[1778536883195,45.01,81857.19,0.0,-0.98459,2e-05,1.97612]
[1778536884202,45.01,81864.68,0.0,-0.98446,2e-05,1.99015]
[1778536885209,45.01,81864.46,0.0,-0.98447,2e-05,1.98958]
[1778536888538,45.01,81870.12,0.0,-0.98438,2e-05,1.99989]
[1778536890246,45.01,81870.37,0.0,-0.98437,2e-05,2.00007]
[1778536896288,45.0,81870.22,0.0,-0.98441,2e-05,1.99606]
[1778536901322,45.0,81872.46,0.0,-0.98438,2e-05,1.99956]
[1778536905360,45.0,81882.64,0.0,-0.98421,2e-05,2.01839]
[1778536906359,45.0,81893.68,0.0,-0.98402,2e-05,2.03947]
[1778536907366,44.99,81893.68,0.0,-0.98403,2e-05,2.03768]
[1778536908680,44.99,81896.36,0.0,-0.98399,2e-05,2.04265]
[1778536913410,44.98,81902.99,0.0,-0.98388,2e-05,2.05439]
[1778536915424,44.98,81905.69,0.0,-0.98384,2e-05,2.05916]
[1778536920459,44.97,81908.68,0.0,-0.9838,2e-05,2.06375]
[1778536922473,44.97,81911.8,0.0,-0.98375,2e-05,2.0693]
[1778536923480,44.97,81919.0,0.0,-0.98362,2e-05,2.08314]
[1778536924487,44.97,81922.64,0.0,-0.98356,2e-05,2.09]
[1778536928825,44.96,81910.81,0.0,-0.98378,2e-05,2.06558]
[1778536929523,44.96,81910.81,0.0,-0.98378,2e-05,2.0653]
[1778536930530,44.96,81903.52,0.0,-0.98391,2e-05,2.05085]
[1778536931537,44.96,81902.52,0.0,-0.98393,2e-05,2.04866]
[1778536936572,44.95,81902.87,0.0,-0.98394,2e-05,2.04813]
[1778536941607,44.95,81902.2,0.0,-0.98396,2e-05,2.04561]
[1778536946642,44.94,81912.47,0.0,-0.98379,2e-05,2.06435]
[1778536947649,44.94,81913.67,0.0,-0.98377,2e-05,2.06641]
[1778536948964,44.94,81905.72,0.0,-0.98392,2e-05,2.05065]
[1778536950671,44.94,81908.58,0.0,-0.98387,2e-05,2.05568]
[1778536953693,44.93,81908.17,0.0,-0.98391,2e-05,2.05126]
[1778536954698,44.93,81915.17,0.0,-0.98379,2e-05,2.06464]
[1778536955706,44.93,81912.68,0.0,-0.98383,2e-05,2.05951]
[1778536959035,44.92,81910.39,0.0,-0.98388,2e-05,2.05402]
[1778536962758,44.92,81903.21,0.0,-0.98401,2e-05,2.03934]
[1778536967795,44.92,81901.32,0.0,-0.98406,2e-05,2.03454]
[1778536971824,44.91,81906.37,0.0,-0.98398,2e-05,2.04339]
[1778536974843,44.91,81906.56,0.0,-0.98398,2e-05,2.043]
[1778536979879,44.9,81908.77,0.0,-0.98395,2e-05,2.04602]
[1778536984914,44.9,81913.59,0.0,-0.98388,2e-05,2.05407]
[1778536989950,44.89,81913.84,0.0,-0.98389,2e-05,2.05319]
[1778536992971,44.89,81907.33,0.0,-0.98401,2e-05,2.03975]
[1778536998005,44.88,81910.05,0.0,-0.98398,2e-05,2.04372]
[1778537003041,44.87,81921.9,0.0,-0.98378,2e-05,2.06549]
[1778537004048,44.87,81922.48,0.0,-0.98377,2e-05,2.06633]
[1778537009085,44.86,81923.66,0.0,-0.98377,2e-05,2.06684]
[1778537011098,44.86,81915.44,0.0,-0.98394,2e-05,2.0474]
[1778537014119,44.86,81921.42,0.0,-0.98384,2e-05,2.05823]
[1778537019154,44.85,81924.9,0.0,-0.98379,2e-05,2.06384]
[1778537020162,44.85,81952.32,0.0,-0.9833,2e-05,2.11737]
[1778537021167,44.85,81952.32,0.0,-0.98331,2e-05,2.11699]
[1778537025200,44.84,81960.57,0.0,-0.98317,2e-05,2.13194]
[1778537027209,44.84,81965.83,0.0,-0.98308,2e-05,2.14168]
[1778537032244,44.83,81968.5,0.0,-0.98305,2e-05,2.14495]
[1778537037280,44.82,81969.62,0.0,-0.98305,2e-05,2.14512]
[1778537042320,44.81,81945.54,0.0,-0.98351,2e-05,2.09498]
[1778537043326,44.79,81945.54,0.0,-0.98354,2e-05,2.09144]
[1778537044332,44.79,81942.63,0.0,-0.9836,2e-05,2.08538]
[1778537047356,44.78,81926.6,0.0,-0.98389,2e-05,2.05305]
[1778537048362,44.78,81920.64,0.0,-0.984,2e-05,2.0412]
[1778537049686,44.78,81929.24,0.0,-0.98385,2e-05,2.05773]
[1778537051382,44.78,81940.59,0.0,-0.98365,2e-05,2.07951]
[1778537052388,44.78,81940.59,0.0,-0.98365,2e-05,2.07923]
[1778537053395,44.78,81940.31,0.0,-0.98366,2e-05,2.07838]
[1778537057426,44.77,81950.91,0.0,-0.98348,2e-05,2.09816]
[1778537058430,44.77,81957.41,0.0,-0.98337,2e-05,2.11075]
[1778537059758,44.77,81963.97,0.0,-0.98325,2e-05,2.12351]
[1778537060444,44.77,81963.97,0.0,-0.98325,2e-05,2.12314]
[1778537062462,44.76,81969.99,0.0,-0.98315,2e-05,2.13446]
[1778537067497,44.76,81965.19,0.0,-0.98326,2e-05,2.12291]
[1778537069828,44.74,81965.29,0.0,-0.98329,2e-05,2.11916]
[1778537075553,44.69,81957.56,0.0,-0.98356,2e-05,2.08969]
[1778537080588,44.67,81953.52,0.0,-0.98367,2e-05,2.07757]
[1778537081595,44.66,81948.48,0.0,-0.98376,2e-05,2.06736]
[1778537082603,44.66,81948.82,0.0,-0.98376,2e-05,2.06776]
[1778537087640,44.66,81951.54,0.0,-0.98372,2e-05,2.07179]
[1778537092675,44.65,81949.45,0.0,-0.98377,2e-05,2.06632]
[1778537097711,44.64,81948.16,0.0,-0.9838,2e-05,2.06248]
[1778537101739,44.64,81957.19,0.0,-0.98365,2e-05,2.07922]
[1778537102747,44.64,81956.94,0.0,-0.98366,2e-05,2.07844]
[1778537107780,44.63,81956.16,0.0,-0.98369,2e-05,2.07546]
[1778537110108,44.63,81944.58,0.0,-0.9839,2e-05,2.05213]
[1778537111809,44.61,81941.73,0.0,-0.98398,2e-05,2.04349]
[1778537116844,44.61,81942.31,0.0,-0.98398,2e-05,2.04347]
[1778537121879,44.6,81940.17,0.0,-0.98402,2e-05,2.03818]
[1778537122886,44.6,81933.05,0.0,-0.98415,2e-05,2.02413]
[1778537123893,44.6,81931.12,0.0,-0.98419,2e-05,2.02021]
[1778537128931,44.6,81928.08,0.0,-0.98425,2e-05,2.01344]
[1778537131952,44.6,81933.76,0.0,-0.98417,2e-05,2.02105]
[1778537136987,44.59,81929.33,0.0,-0.98426,2e-05,2.01152]
[1778537142024,44.59,81929.75,0.0,-0.98426,2e-05,2.01147]
[1778537147058,44.58,81932.01,0.0,-0.98423,2e-05,2.01495]
[1778537152099,44.58,81931.81,0.0,-0.98424,2e-05,2.01372]
[1778537157144,44.57,81933.99,0.0,-0.98421,2e-05,2.01705]
[1778537162179,44.57,81933.18,0.0,-0.98423,2e-05,2.01458]
[1778537168222,44.57,81938.67,0.0,-0.98415,2e-05,2.02412]
[1778537173257,44.56,81940.83,0.0,-0.98412,2e-05,2.02714]
[1778537179299,44.55,81940.12,0.0,-0.98414,2e-05,2.02461]
[1778537184334,44.55,81940.44,0.0,-0.98415,2e-05,2.02429]
[1778537188362,44.55,81953.19,0.0,-0.98393,2e-05,2.04833]
[1778537193397,44.54,81953.91,0.0,-0.98395,2e-05,2.04574]
[1778537198433,44.54,81950.54,0.0,-0.98402,2e-05,2.03805]
[1778537203468,44.53,81941.86,0.0,-0.98418,2e-05,2.02009]
[1778537205481,44.53,81939.93,0.0,-0.98422,2e-05,2.01596]
[1778537210811,44.52,81938.91,0.0,-0.98424,2e-05,2.01307]
[1778537216561,44.52,81938.05,0.0,-0.98427,2e-05,2.01034]
[1778537219582,44.52,81933.04,0.0,-0.98436,2e-05,2.00019]
[1778537224617,44.51,81919.36,0.0,-0.9846,2e-05,1.97323]
[1778537225625,44.51,81920.08,0.0,-0.98459,2e-05,1.97449]
[1778537230951,44.51,81923.52,0.0,-0.98454,2e-05,1.98047]
[1778537234688,44.51,81937.21,0.0,-0.98431,2e-05,2.00625]
[1778537235695,44.51,81940.83,0.0,-0.98424,2e-05,2.01307]
[1778537241025,44.5,81936.27,0.0,-0.98433,2e-05,2.00342]
[1778537246774,44.5,81931.74,0.0,-0.98442,2e-05,1.99377]
[1778537251807,44.49,81932.71,0.0,-0.98443,2e-05,1.99212]
[1778537256841,44.49,81928.34,0.0,-0.98451,2e-05,1.98306]
[1778537261877,44.49,81928.69,0.0,-0.98451,2e-05,1.98313]
[1778537266912,44.49,81927.8,0.0,-0.98453,2e-05,1.98084]
[1778537271947,44.48,81929.11,0.0,-0.98451,2e-05,1.98279]
[1778537276983,44.48,81929.54,0.0,-0.98451,2e-05,1.98305]
[1778537282017,44.48,81932.24,0.0,-0.98447,2e-05,1.98763]
[1778537287052,44.47,81932.37,0.0,-0.98447,2e-05,1.9873]
[1778537289066,44.47,81921.24,0.0,-0.98467,2e-05,1.96584]
[1778537290073,44.47,81920.84,0.0,-0.98467,2e-05,1.965]
[1778537291376,44.47,81926.76,0.0,-0.98457,2e-05,1.97618]
[1778537292087,44.47,81926.76,0.0,-0.98457,2e-05,1.97608]
[1778537298130,44.47,81925.23,0.0,-0.98461,2e-05,1.97255]
[1778537303164,44.47,81925.69,0.0,-0.9846,2e-05,1.97295]
[1778537308200,44.47,81922.79,0.0,-0.98466,2e-05,1.96696]
[1778537309206,44.46,81917.79,0.0,-0.98474,2e-05,1.95739]
[1778537311516,44.46,81913.09,0.0,-0.98484,2e-05,1.94553]
[1778537317264,44.46,81904.52,0.0,-0.98499,2e-05,1.92912]
[1778537319277,44.46,81900.59,0.0,-0.98506,2e-05,1.92169]
[1778537324312,44.46,81900.37,0.0,-0.98506,2e-05,1.92116]
[1778537329348,44.46,81899.21,0.0,-0.98508,2e-05,1.91892]
[1778537334382,44.46,81897.83,0.0,-0.98511,2e-05,1.9163]
[1778537340425,44.46,81896.82,0.0,-0.98512,2e-05,1.91441]
[1778537342446,44.46,81880.18,0.0,-0.9854,2e-05,1.88364]
[1778537343452,44.46,81871.74,0.0,-0.98553,2e-05,1.86831]
[1778537345465,44.46,81864.14,0.0,-0.98565,2e-05,1.85467]
[1778537350500,44.46,81864.47,0.0,-0.98564,2e-05,1.85581]
[1778537352514,44.47,81860.05,0.0,-0.98571,2e-05,1.84803]
[1778537355535,44.47,81852.54,0.0,-0.98583,2e-05,1.83488]
[1778537360570,44.47,81851.42,0.0,-0.98584,2e-05,1.83362]
[1778537365605,44.48,81852.04,0.0,-0.98582,2e-05,1.83551]
[1778537370640,44.48,81852.31,0.0,-0.98581,2e-05,1.83676]
[1778537375680,44.48,81852.25,0.0,-0.98583,2e-05,1.83477]
[1778537382012,44.49,81851.38,0.0,-0.98583,2e-05,1.83415]
[1778537388769,44.49,81855.9,0.0,-0.98575,2e-05,1.84335]
[1778537392083,44.5,81861.02,0.0,-0.98566,2e-05,1.85304]
[1778537397829,44.5,81859.53,0.0,-0.98568,2e-05,1.8511]
[1778537402864,44.5,81860.71,0.0,-0.98566,2e-05,1.8539]
[1778537406892,44.5,81865.54,0.0,-0.98557,2e-05,1.86315]
[1778537412222,44.51,81863.86,0.0,-0.9856,2e-05,1.86063]
[1778537416962,44.51,81856.9,0.0,-0.9857,2e-05,1.84855]
[1778537422292,44.51,81855.69,0.0,-0.98572,2e-05,1.84698]
[1778537428040,44.52,81855.68,0.0,-0.98571,2e-05,1.84769]
[1778537430053,44.52,81839.59,0.0,-0.98596,2e-05,1.819]
[1778537431060,44.52,81834.05,0.0,-0.98607,2e-05,1.80667]
[1778537433075,44.52,81831.33,0.0,-0.98611,2e-05,1.8022]
[1778537438110,44.53,81826.65,0.0,-0.98617,2e-05,1.79484]
[1778537443146,44.53,81822.78,0.0,-0.98623,2e-05,1.78895]
[1778537448180,44.53,81822.08,0.0,-0.98623,2e-05,1.78865]
[1778537449188,44.54,81816.55,0.0,-0.98631,2e-05,1.7791]
[1778537451202,44.54,81814.48,0.0,-0.98634,2e-05,1.77585]
[1778537456237,44.54,81813.03,0.0,-0.98635,2e-05,1.77434]
[1778537459258,44.55,81805.16,0.0,-0.98647,2e-05,1.76121]
[1778537460265,44.55,81802.89,0.0,-0.9865,2e-05,1.75749]
[1778537462572,44.55,81809.83,0.0,-0.98639,2e-05,1.77029]
[1778537466307,44.55,81817.01,0.0,-0.98627,2e-05,1.78351]
[1778537468322,44.56,81826.23,0.0,-0.98613,2e-05,1.80016]
[1778537469332,44.56,81822.52,0.0,-0.98618,2e-05,1.79377]
[1778537474367,44.56,81818.03,0.0,-0.98624,2e-05,1.78674]
[1778537475374,44.56,81811.92,0.0,-0.98634,2e-05,1.7762]
[1778537476381,44.56,81808.8,0.0,-0.98638,2e-05,1.77095]
[1778537481417,44.57,81810.7,0.0,-0.98635,2e-05,1.77535]
[1778537486455,44.57,81811.14,0.0,-0.98633,2e-05,1.77718]
[1778537491490,44.58,81804.55,0.0,-0.98644,2e-05,1.76411]
[1778537496525,44.59,81806.09,0.0,-0.98641,2e-05,1.76793]
[1778537498542,44.59,81811.12,0.0,-0.98633,2e-05,1.77717]
[1778537500553,44.59,81817.57,0.0,-0.98622,2e-05,1.78892]
[1778537504581,44.57,81820.02,0.0,-0.98621,2e-05,1.79007]
[1778537509618,44.57,81823.23,0.0,-0.98617,2e-05,1.79473]
[1778537514654,44.57,81821.51,0.0,-0.98619,2e-05,1.79261]
[1778537516665,44.58,81816.42,0.0,-0.98626,2e-05,1.78403]
[1778537522707,44.58,81818.55,0.0,-0.98622,2e-05,1.78893]
[1778537528762,44.59,81817.39,0.0,-0.98623,2e-05,1.78804]
[1778537533797,44.59,81815.29,0.0,-0.98625,2e-05,1.78529]
[1778537538832,44.6,81816.39,0.0,-0.98623,2e-05,1.78819]
[1778537543867,44.6,81816.45,0.0,-0.98622,2e-05,1.78925]
[1778537548904,44.61,81819.22,0.0,-0.98617,2e-05,1.79507]
[1778537553245,44.61,81813.06,0.0,-0.98628,2e-05,1.78236]
[1778537556959,44.61,81818.06,0.0,-0.98619,2e-05,1.79193]
[1778537561995,44.62,81817.9,0.0,-0.98619,2e-05,1.79256]
[1778537567030,44.62,81808.34,0.0,-0.98632,2e-05,1.77669]
[1778537568037,44.62,81807.69,0.0,-0.98633,2e-05,1.77576]
[1778537573385,44.63,81807.58,0.0,-0.98633,2e-05,1.77662]
[1778537579114,44.64,81803.54,0.0,-0.98638,2e-05,1.77081]
[1778537583455,44.64,81801.63,0.0,-0.9864,2e-05,1.76837]
[1778537589188,44.65,81803.41,0.0,-0.98636,2e-05,1.77284]
[1778537592206,44.65,81810.04,0.0,-0.98625,2e-05,1.78513]
[1778537593525,44.65,81809.53,0.0,-0.98626,2e-05,1.78445]
[1778537597240,44.66,81815.28,0.0,-0.98616,2e-05,1.79538]
[1778537602276,44.66,81818.13,0.0,-0.98611,2e-05,1.80135]
[1778537607312,44.67,81816.87,0.0,-0.98612,2e-05,1.80004]
[1778537612346,44.67,81815.13,0.0,-0.98616,2e-05,1.79528]
[1778537617381,44.68,81816.37,0.0,-0.98613,2e-05,1.79844]
[1778537622417,44.68,81815.79,0.0,-0.98613,2e-05,1.79838]
[1778537627455,44.69,81811.39,0.0,-0.98619,2e-05,1.7916]
[1778537632491,44.69,81811.19,0.0,-0.98618,2e-05,1.79225]
[1778537636518,44.69,81822.44,0.0,-0.986,2e-05,1.81293]
[1778537637527,44.69,81826.43,0.0,-0.98594,2e-05,1.8202]
[1778537639540,44.7,81827.32,0.0,-0.98592,2e-05,1.82208]
[1778537644577,44.7,81825.32,0.0,-0.98594,2e-05,1.81926]
[1778537649610,44.7,81824.07,0.0,-0.98596,2e-05,1.81777]
[1778537655652,44.71,81823.55,0.0,-0.98596,2e-05,1.81773]
[1778537658673,44.71,81829.51,0.0,-0.98586,2e-05,1.8288]
[1778537663709,44.71,81829.75,0.0,-0.98585,2e-05,1.82989]
[1778537668742,44.72,81835.51,0.0,-0.98575,2e-05,1.84101]
[1778537671766,44.72,81840.91,0.0,-0.98568,2e-05,1.84844]
[1778537676802,44.72,81840.84,0.0,-0.98568,2e-05,1.84892]
[1778537681836,44.73,81843.04,0.0,-0.98564,2e-05,1.85353]
[1778537692913,44.73,81845.58,0.0,-0.98558,2e-05,1.85953]
[1778537697948,44.74,81847.35,0.0,-0.98555,2e-05,1.86338]
[1778537702985,44.74,81839.15,0.0,-0.98567,2e-05,1.8492]
[1778537703990,44.74,81839.27,0.0,-0.98567,2e-05,1.84957]
[1778537706004,44.74,81846.52,0.0,-0.98555,2e-05,1.86297]
[1778537711047,44.74,81846.77,0.0,-0.98554,2e-05,1.86392]
[1778537717085,44.75,81843.05,0.0,-0.98559,2e-05,1.85802]
[1778537722120,44.75,81848.7,0.0,-0.9855,2e-05,1.86887]
[1778537724440,44.75,81854.95,0.0,-0.98539,2e-05,1.88046]
[1778537730175,44.75,81856.52,0.0,-0.98536,2e-05,1.88387]
[1778537734510,44.76,81862.49,0.0,-0.98528,2e-05,1.89245]
[1778537736218,44.76,81862.49,0.0,-0.98528,2e-05,1.8926]
[1778537741254,44.76,81862.78,0.0,-0.98527,2e-05,1.89348]
[1778537743267,44.76,81855.71,0.0,-0.98539,2e-05,1.88068]
[1778537745280,44.76,81853.75,0.0,-0.98542,2e-05,1.87728]
[1778537750316,44.76,81853.96,0.0,-0.98541,2e-05,1.87811]
[1778537754650,44.76,81860.87,0.0,-0.9853,2e-05,1.89108]
[1778537760385,44.77,81862.56,0.0,-0.98527,2e-05,1.89455]
[1778537765421,44.77,81865.77,0.0,-0.98521,2e-05,1.90074]
[1778537768442,44.77,81854.13,0.0,-0.9854,2e-05,1.87958]
[1778537769451,44.77,81851.7,0.0,-0.98544,2e-05,1.87524]
[1778537773484,44.77,81838.19,0.0,-0.98565,2e-05,1.85116]
[1778537774801,44.77,81829.81,0.0,-0.98578,2e-05,1.83624]
[1778537776505,44.77,81829.81,0.0,-0.98578,2e-05,1.83657]
[1778537779526,44.78,81824.19,0.0,-0.98587,2e-05,1.827]
[1778537784872,44.78,81822.04,0.0,-0.98589,2e-05,1.82401]
[1778537787585,44.78,81834.75,0.0,-0.98569,2e-05,1.84727]
[1778537788589,44.78,81835.1,0.0,-0.98568,2e-05,1.84802]
[1778537793623,44.79,81838.48,0.0,-0.98564,2e-05,1.85203]
[1778537799666,44.79,81838.61,0.0,-0.98563,2e-05,1.85299]
[1778537805014,44.79,81840.95,0.0,-0.98559,2e-05,1.85796]
[1778537808728,44.8,81849.54,0.0,-0.98544,2e-05,1.8739]
[1778537809735,44.8,81849.24,0.0,-0.98545,2e-05,1.87344]
[1778537815084,44.8,81845.2,0.0,-0.98551,2e-05,1.86664]
[1778537820814,44.8,81844.37,0.0,-0.98552,2e-05,1.8656]
[1778537823835,44.8,81834.41,0.0,-0.98568,2e-05,1.8479]
[1778537825160,44.8,81827.26,0.0,-0.98579,2e-05,1.83532]
[1778537830885,44.81,81828.64,0.0,-0.98576,2e-05,1.83845]
[1778537832903,44.81,81823.55,0.0,-0.98584,2e-05,1.8296]
[1778537837934,44.81,81822.94,0.0,-0.98584,2e-05,1.82919]
[1778537842974,44.82,81824.1,0.0,-0.98582,2e-05,1.83201]
[1778537843976,44.82,81830.61,0.0,-0.98571,2e-05,1.84377]
[1778537849011,44.82,81829.95,0.0,-0.98572,2e-05,1.84305]
[1778537854046,44.82,81833.98,0.0,-0.98567,2e-05,1.84811]
[1778537859081,44.82,81830.15,0.0,-0.98573,2e-05,1.84173]
[1778537864116,44.83,81830.74,0.0,-0.98571,2e-05,1.84334]
[1778537866132,44.83,81836.1,0.0,-0.98562,2e-05,1.85318]
[1778537871168,44.83,81850.54,0.0,-0.98539,2e-05,1.87982]
[1778537872179,44.83,81854.64,0.0,-0.98532,2e-05,1.88737]
[1778537877213,44.83,81857.35,0.0,-0.98527,2e-05,1.89255]
[1778537882250,44.83,81857.45,0.0,-0.98527,2e-05,1.89296]
[1778537887597,44.83,81856.25,0.0,-0.98529,2e-05,1.89095]
[1778537893327,44.83,81860.65,0.0,-0.98521,2e-05,1.89925]
[1778537898363,44.83,81858.79,0.0,-0.98524,2e-05,1.89602]
[1778537905411,44.84,81860.29,0.0,-0.98522,2e-05,1.89908]
[1778537910446,44.84,81863.91,0.0,-0.98515,2e-05,1.90597]
[1778537916488,44.84,81864.97,0.0,-0.98515,2e-05,1.90548]
[1778537917811,44.84,81859.25,0.0,-0.98525,2e-05,1.89501]
[1778537919509,44.84,81858.75,0.0,-0.98525,2e-05,1.89423]
[1778537920516,44.84,81853.16,0.0,-0.98535,2e-05,1.88406]
[1778537921524,44.84,81852.39,0.0,-0.98536,2e-05,1.88274]
[1778537924544,44.84,81857.93,0.0,-0.98526,2e-05,1.89313]
[1778537927882,44.84,81860.47,0.0,-0.98522,2e-05,1.89799]
[1778537932603,44.84,81871.15,0.0,-0.98504,2e-05,1.918]
[1778537933610,44.84,81882.89,0.0,-0.98485,2e-05,1.93988]
[1778537934617,44.84,81882.78,0.0,-0.98485,2e-05,1.93967]
[1778537937952,44.84,81891.04,0.0,-0.98471,2e-05,1.95514]
[1778537938645,44.84,81891.04,0.0,-0.98471,2e-05,1.95511]
[1778537943680,44.83,81887.73,0.0,-0.9848,2e-05,1.94513]
[1778537945695,44.81,81895.11,0.0,-0.9847,2e-05,1.95651]
[1778537946702,44.81,81894.51,0.0,-0.98472,2e-05,1.95415]
[1778537951740,44.81,81894.35,0.0,-0.98472,2e-05,1.9537]
[1778537956777,44.8,81892.8,0.0,-0.98476,2e-05,1.94944]
[1778537961810,44.8,81895.0,0.0,-0.98472,2e-05,1.95346]
[1778537966845,44.8,81895.89,0.0,-0.98471,2e-05,1.95501]
[1778537971880,44.79,81899.04,0.0,-0.9847,2e-05,1.95562]
[1778537973895,44.77,81899.56,0.0,-0.98472,2e-05,1.95412]
[1778537978931,44.76,81899.15,0.0,-0.98475,2e-05,1.95079]
[1778537983964,44.76,81899.25,0.0,-0.98474,2e-05,1.95085]
[1778537988999,44.76,81898.93,0.0,-0.98475,2e-05,1.95011]
[1778537995042,44.76,81899.7,0.0,-0.98474,2e-05,1.9514]
[1778538001086,44.75,81898.01,0.0,-0.98478,2e-05,1.94687]
[1778538004107,44.75,81902.86,0.0,-0.9847,2e-05,1.9559]
[1778538009141,44.75,81902.13,0.0,-0.98471,2e-05,1.95429]
[1778538014176,44.75,81901.91,0.0,-0.98472,2e-05,1.95356]
[1778538019211,44.75,81899.93,0.0,-0.98476,2e-05,1.94956]
[1778538021226,44.75,81904.85,0.0,-0.98467,2e-05,1.9587]
[1778538026261,44.75,81907.51,0.0,-0.98463,2e-05,1.96334]
[1778538027268,44.75,81914.38,0.0,-0.98452,2e-05,1.97627]
[1778538029281,44.75,81918.33,0.0,-0.98445,2e-05,1.98358]
[1778538034316,44.74,81920.66,0.0,-0.98444,2e-05,1.98464]
[1778538039353,44.74,81921.63,0.0,-0.98443,2e-05,1.98592]
[1778538044387,44.74,81921.62,0.0,-0.98443,2e-05,1.9853]
[1778538049423,44.73,81923.52,0.0,-0.9844,2e-05,1.98828]
[1778538052443,44.73,81919.8,0.0,-0.98447,2e-05,1.98082]
[1778538057478,44.73,81920.03,0.0,-0.98447,2e-05,1.98068]
[1778538063522,44.73,81917.94,0.0,-0.98452,2e-05,1.976]
[1778538068874,44.72,81913.64,0.0,-0.98459,2e-05,1.96727]
[1778538073591,44.72,81918.32,0.0,-0.98452,2e-05,1.97556]
[1778538078944,44.72,81917.41,0.0,-0.98454,2e-05,1.97319]
[1778538084671,44.71,81897.28,0.0,-0.98489,2e-05,1.9345]
[1778538085677,44.71,81896.12,0.0,-0.98491,2e-05,1.93227]
[1778538090710,44.71,81895.41,0.0,-0.98492,2e-05,1.9307]
[1778538094740,44.71,81889.23,0.0,-0.98505,2e-05,1.91627]
[1778538099774,44.71,81892.88,0.0,-0.98499,2e-05,1.92298]
[1778538105816,44.71,81892.89,0.0,-0.98499,2e-05,1.92291]
[1778538109844,44.71,81889.14,0.0,-0.98505,2e-05,1.91591]
[1778538114880,44.71,81887.86,0.0,-0.98507,2e-05,1.91362]
[1778538119914,44.71,81887.91,0.0,-0.98507,2e-05,1.9138]
[1778538124949,44.71,81885.38,0.0,-0.98511,2e-05,1.90922]
[1778538129983,44.71,81883.84,0.0,-0.98514,2e-05,1.90655]
[1778538135019,44.71,81887.57,0.0,-0.98507,2e-05,1.91364]
[1778538139365,44.71,81881.8,0.0,-0.98517,2e-05,1.90313]
[1778538142067,44.72,81875.87,0.0,-0.98526,2e-05,1.89237]
[1778538146096,44.72,81870.27,0.0,-0.98535,2e-05,1.88236]
[1778538151131,44.72,81866.86,0.0,-0.98542,2e-05,1.87384]
[1778538156166,44.72,81861.5,0.0,-0.98551,2e-05,1.86456]
[1778538159514,44.72,81855.57,0.0,-0.9856,2e-05,1.85412]
[1778538160193,44.72,81855.57,0.0,-0.9856,2e-05,1.85425]
[1778538168250,44.7,81854.91,0.0,-0.98566,2e-05,1.84743]
[1778538173285,44.67,81854.42,0.0,-0.98572,2e-05,1.84054]
[1778538178320,44.64,81853.41,0.0,-0.98579,2e-05,1.83273]
[1778538183355,44.63,81853.41,0.0,-0.9858,2e-05,1.83154]
[1778538188390,44.63,81850.75,0.0,-0.98584,2e-05,1.82676]
[1778538193426,44.63,81848.95,0.0,-0.98587,2e-05,1.82354]
[1778538198461,44.63,81846.8,0.0,-0.98591,2e-05,1.81969]
[1778538199468,44.63,81841.18,0.0,-0.98599,2e-05,1.80986]
[1778538200475,44.63,81840.68,0.0,-0.98601,2e-05,1.80795]
[1778538206518,44.63,81837.57,0.0,-0.98605,2e-05,1.80362]
[1778538210547,44.64,81832.19,0.0,-0.98613,2e-05,1.7949]
[1778538215581,44.63,81817.37,0.0,-0.98638,2e-05,1.76589]
[1778538216588,44.63,81808.9,0.0,-0.98652,2e-05,1.75001]
[1778538217595,44.62,81808.4,0.0,-0.98654,2e-05,1.74803]
[1778538222632,44.59,81806.15,0.0,-0.98662,2e-05,1.73864]
[1778538227667,44.57,81806.9,0.0,-0.98666,2e-05,1.73454]
[1778538232702,44.54,81813.56,0.0,-0.9866,2e-05,1.74066]
[1778538237737,44.51,81813.05,0.0,-0.98666,2e-05,1.73441]
[1778538240075,44.5,81819.27,0.0,-0.98658,2e-05,1.74302]
[1778538245793,44.5,81818.92,0.0,-0.98659,2e-05,1.74242]
[1778538250831,44.49,81820.04,0.0,-0.98658,2e-05,1.74307]
[1778538252843,44.5,81820.26,0.0,-0.98658,2e-05,1.74406]
[1778538255864,44.49,81823.23,0.0,-0.98653,2e-05,1.7487]
[1778538260907,44.49,81825.79,0.0,-0.98651,2e-05,1.75178]
[1778538265940,44.49,81826.92,0.0,-0.98648,2e-05,1.75537]
[1778538270975,44.5,81831.34,0.0,-0.9864,2e-05,1.76413]
[1778538273997,44.5,81836.3,0.0,-0.98633,2e-05,1.77122]
[1778538276011,44.51,81846.58,0.0,-0.98617,2e-05,1.78978]
[1778538281047,44.51,81848.34,0.0,-0.98613,2e-05,1.79396]
[1778538287090,44.52,81850.42,0.0,-0.98609,2e-05,1.79891]
[1778538292124,44.52,81850.92,0.0,-0.98607,2e-05,1.80086]
[1778538297159,44.53,81852.72,0.0,-0.98603,2e-05,1.8051]
[1778538302194,44.53,81848.11,0.0,-0.9861,2e-05,1.79795]
[1778538304208,44.54,81839.62,0.0,-0.98622,2e-05,1.78339]
[1778538308237,44.54,81831.84,0.0,-0.98634,2e-05,1.77073]
[1778538312263,44.55,81826.46,0.0,-0.98641,2e-05,1.7624]
[1778538317299,44.55,81824.9,0.0,-0.98642,2e-05,1.761]
[1778538322335,44.55,81819.33,0.0,-0.98651,2e-05,1.75126]
[1778538327370,44.56,81822.2,0.0,-0.98645,2e-05,1.75759]
[1778538332404,44.57,81818.31,0.0,-0.98652,2e-05,1.74954]
[1778538337439,44.57,81820.91,0.0,-0.98647,2e-05,1.75535]
[1778538340796,44.58,81833.37,0.0,-0.98627,2e-05,1.7779]
[1778538346502,44.59,81836.58,0.0,-0.98621,2e-05,1.78496]
[1778538351537,44.59,81836.28,0.0,-0.9862,2e-05,1.78557]
[1778538352544,44.59,81830.4,0.0,-0.98629,2e-05,1.77547]
[1778538357579,44.6,81832.24,0.0,-0.98625,2e-05,1.77992]
[1778538362614,44.6,81834.07,0.0,-0.98621,2e-05,1.78436]
[1778538364628,44.61,81814.21,0.0,-0.98651,2e-05,1.75018]
[1778538369665,44.59,81812.26,0.0,-0.98658,2e-05,1.74277]
[1778538372725,44.57,81805.97,0.0,-0.9867,2e-05,1.72871]
[1778538373703,44.56,81791.67,0.0,-0.98693,1e-05,1.70321]
[1778538374714,44.56,81784.35,0.0,-0.98704,1e-05,1.68982]
[1778538375714,44.55,81784.0,0.0,-0.98706,1e-05,1.68825]
[1778538381758,44.52,81782.75,0.0,-0.98713,1e-05,1.68037]
[1778538383773,44.51,81772.86,0.0,-0.98729,1e-05,1.6619]
[1778538384779,44.51,81771.05,0.0,-0.98732,1e-05,1.65797]
[1778538389814,44.49,81767.4,0.0,-0.98742,1e-05,1.6474]
[1778538394849,44.46,81771.28,0.0,-0.98742,1e-05,1.64692]
[1778538399884,44.44,81771.53,0.0,-0.98745,1e-05,1.64295]
[1778538404919,44.42,81772.74,0.0,-0.98747,1e-05,1.64064]
[1778538409954,44.39,81772.46,0.0,-0.98751,1e-05,1.63591]
[1778538411292,44.38,81765.41,0.0,-0.98763,1e-05,1.62263]
[1778538417003,44.36,81762.2,0.0,-0.98771,1e-05,1.61332]
[1778538420030,44.35,81751.32,0.0,-0.98789,1e-05,1.59322]
[1778538421362,44.34,81741.03,0.0,-0.98804,1e-05,1.57513]
[1778538427077,44.32,81744.92,0.0,-0.98802,1e-05,1.57768]
[1778538433122,44.3,81747.65,0.0,-0.98802,1e-05,1.57762]
[1778538435136,44.29,81755.61,0.0,-0.98792,1e-05,1.58896]
[1778538436144,44.28,81757.36,0.0,-0.98791,1e-05,1.59025]
[1778538441502,44.26,81758.28,0.0,-0.98793,1e-05,1.58788]
[1778538447220,44.24,81758.34,0.0,-0.98797,1e-05,1.58417]
[1778538448227,44.23,81751.22,0.0,-0.98808,1e-05,1.57121]
[1778538449234,44.19,81741.74,0.0,-0.98827,1e-05,1.5491]
[1778538454269,44.14,81741.87,0.0,-0.98837,1e-05,1.53746]
[1778538459304,44.12,81739.97,0.0,-0.98842,1e-05,1.53115]
[1778538464340,44.1,81740.44,0.0,-0.98845,1e-05,1.52862]
[1778538467360,44.09,81746.05,0.0,-0.98839,1e-05,1.5355]
[1778538469377,44.09,81752.58,0.0,-0.98831,1e-05,1.5445]
[1778538474409,44.07,81755.04,0.0,-0.98831,1e-05,1.54497]
[1778538478437,44.05,81749.89,0.0,-0.9884,1e-05,1.53411]
[1778538483473,44.03,81753.0,0.0,-0.98839,1e-05,1.53574]
[1778538486493,44.02,81747.72,0.0,-0.98847,1e-05,1.52543]
[1778538488508,44.02,81735.58,0.0,-0.98865,1e-05,1.50516]
[1778538491856,44.01,81742.29,0.0,-0.98857,1e-05,1.51382]
[1778538492535,44.0,81742.29,0.0,-0.98858,1e-05,1.5132]
[1778538495558,43.99,81750.93,0.0,-0.98848,1e-05,1.52487]
[1778538496565,43.99,81759.48,0.0,-0.98837,1e-05,1.53772]
[1778538500593,43.97,81750.9,0.0,-0.98851,1e-05,1.52153]
[1778538505632,43.96,81750.88,0.0,-0.98854,1e-05,1.51837]
[1778538507646,43.95,81743.64,0.0,-0.98864,1e-05,1.5058]
[1778538509660,43.94,81738.26,0.0,-0.98873,1e-05,1.49623]
[1778538514695,43.93,81736.46,0.0,-0.98879,1e-05,1.48823]
[1778538519731,43.91,81736.7,0.0,-0.98881,1e-05,1.48571]
[1778538525773,43.89,81733.19,0.0,-0.98889,1e-05,1.47687]
[1778538530814,43.88,81730.92,0.0,-0.98894,1e-05,1.47057]
[1778538531817,43.87,81722.78,0.0,-0.98906,1e-05,1.45756]
[1778538532823,43.87,81717.02,0.0,-0.98913,1e-05,1.44827]
[1778538533830,43.87,81718.29,0.0,-0.98912,1e-05,1.44968]
[1778538538871,43.85,81723.17,0.0,-0.98908,1e-05,1.45452]
[1778538543900,43.84,81723.64,0.0,-0.9891,1e-05,1.45265]
[1778538547929,43.83,81729.18,0.0,-0.98904,1e-05,1.45901]
[1778538549942,43.82,81733.13,0.0,-0.989,1e-05,1.46398]
[1778538551957,43.81,81727.83,0.0,-0.98908,1e-05,1.45482]
[1778538556991,43.8,81726.9,0.0,-0.98911,1e-05,1.45082]
[1778538562026,43.78,81726.03,0.0,-0.98915,1e-05,1.44695]
[1778538566054,43.77,81720.08,0.0,-0.98924,1e-05,1.43595]
[1778538571090,43.76,81720.66,0.0,-0.98927,1e-05,1.43216]
[1778538576125,43.75,81720.16,0.0,-0.9893,1e-05,1.42905]
[1778538581161,43.73,81720.26,0.0,-0.98932,1e-05,1.42689]
[1778538587204,43.72,81719.17,0.0,-0.98935,1e-05,1.42252]
[1778538592558,43.7,81721.61,0.0,-0.98935,1e-05,1.42346]
[1778538598280,43.69,81721.23,0.0,-0.98937,1e-05,1.42068]
[1778538603315,43.67,81723.31,0.0,-0.98937,1e-05,1.42117]
[1778538608353,43.67,81723.49,0.0,-0.98937,1e-05,1.42057]
[1778538615403,43.67,81720.83,0.0,-0.9894,1e-05,1.41659]
[1778538620438,43.67,81734.32,0.0,-0.98923,1e-05,1.43689]
[1778538621446,43.67,81740.29,0.0,-0.98915,1e-05,1.44595]
[1778538623459,43.67,81745.21,0.0,-0.98909,1e-05,1.45345]
[1778538625474,43.67,81751.09,0.0,-0.98901,1e-05,1.46246]
[1778538630509,43.67,81755.01,0.0,-0.98896,1e-05,1.46849]
[1778538635547,43.67,81753.12,0.0,-0.989,1e-05,1.46328]
[1778538640585,43.67,81751.68,0.0,-0.98902,1e-05,1.46107]
[1778538645614,43.67,81748.61,0.0,-0.98906,1e-05,1.45637]
[1778538650648,43.67,81753.61,0.0,-0.989,1e-05,1.46404]
[1778538655684,43.67,81754.04,0.0,-0.98899,1e-05,1.4647]
[1778538660721,43.67,81755.37,0.0,-0.98897,1e-05,1.46674]
[1778538665754,43.67,81755.37,0.0,-0.98897,1e-05,1.46674]
[1778538670790,43.67,81748.73,0.0,-0.98906,1e-05,1.45655]
[1778538675825,43.67,81748.39,0.0,-0.98907,1e-05,1.45603]
[1778538680860,43.67,81750.93,0.0,-0.98903,1e-05,1.45992]
[1778538686907,43.67,81750.76,0.0,-0.98904,1e-05,1.45966]
[1778538692944,43.67,81753.01,0.0,-0.98902,1e-05,1.46082]
[1778538697979,43.67,81750.0,0.0,-0.98906,1e-05,1.4562]
[1778538702007,43.67,81755.62,0.0,-0.98899,1e-05,1.46483]
[1778538710067,43.67,81756.45,0.0,-0.98898,1e-05,1.4661]
[1778538717117,43.67,81757.81,0.0,-0.98896,1e-05,1.4682]
[1778538722153,43.67,81755.72,0.0,-0.98899,1e-05,1.46498]
[1778538727188,43.67,81760.84,0.0,-0.98892,1e-05,1.47287]
[1778538732222,43.67,81760.33,0.0,-0.98893,1e-05,1.47208]
[1778538737258,43.67,81759.95,0.0,-0.98893,1e-05,1.4715]
[1778538742293,43.67,81757.15,0.0,-0.98897,1e-05,1.46718]
[1778538745316,43.67,81762.63,0.0,-0.9889,1e-05,1.47564]
[1778538752365,43.67,81765.51,0.0,-0.98887,1e-05,1.47779]
[1778538756393,43.67,81771.75,0.0,-0.98879,1e-05,1.48748]
[1778538763756,43.67,81773.63,0.0,-0.98877,1e-05,1.49041]
[1778538769486,43.67,81769.28,0.0,-0.98882,1e-05,1.48363]
[1778538774520,43.67,81766.87,0.0,-0.98886,1e-05,1.47989]
[1778538778547,43.67,81770.35,0.0,-0.98881,1e-05,1.4853]
[1778538780562,43.67,81770.1,0.0,-0.98881,1e-05,1.48491]
[1778538785597,43.67,81771.19,0.0,-0.9888,1e-05,1.48661]
[1778538791638,43.67,81772.57,0.0,-0.98878,1e-05,1.48875]
[1778538797680,43.67,81772.3,0.0,-0.98878,1e-05,1.48833]
[1778538802715,43.67,81773.56,0.0,-0.98877,1e-05,1.4903]
[1778538807749,43.67,81774.15,0.0,-0.98876,1e-05,1.49122]
[1778538814110,43.67,81774.7,0.0,-0.98877,1e-05,1.48975]
[1778538819833,43.67,81772.34,0.0,-0.9888,1e-05,1.48607]
[1778538824869,43.67,81775.78,0.0,-0.98875,1e-05,1.49143]
[1778538829904,43.67,81764.6,0.0,-0.9889,1e-05,1.47406]
[1778538830911,43.67,81754.19,0.0,-0.98904,1e-05,1.45804]
[1778538831918,43.67,81747.85,0.0,-0.98912,1e-05,1.44834]
[1778538832925,43.67,81747.19,0.0,-0.98913,1e-05,1.44734]
[1778538837959,43.67,81743.92,0.0,-0.98917,1e-05,1.44236]
[1778538841988,43.67,81749.63,0.0,-0.9891,1e-05,1.45106]
[1778538844002,43.67,81750.56,0.0,-0.98909,1e-05,1.45248]
[1778538849037,43.67,81749.03,0.0,-0.98911,1e-05,1.45014]
[1778538855079,43.67,81744.21,0.0,-0.98917,1e-05,1.4428]
[1778538858100,43.67,81736.38,0.0,-0.98927,1e-05,1.43094]
[1778538863135,43.67,81746.66,0.0,-0.98914,1e-05,1.44653]
[1778538868170,43.67,81746.35,0.0,-0.98914,1e-05,1.44606]
[1778538873205,43.67,81743.8,0.0,-0.98919,1e-05,1.4399]
[1778538878240,43.67,81740.27,0.0,-0.98924,1e-05,1.43455]
[1778538883275,43.67,81741.45,0.0,-0.98922,1e-05,1.43634]
[1778538888310,43.67,81744.24,0.0,-0.98919,1e-05,1.44057]
[1778538893346,43.67,81746.1,0.0,-0.98916,1e-05,1.4434]
[1778538896366,43.67,81740.91,0.0,-0.98923,1e-05,1.43552]
[1778538900394,43.67,81737.69,0.0,-0.98927,1e-05,1.43065]
[1778538903418,43.67,81730.55,0.0,-0.98936,1e-05,1.4199]
[1778538908450,43.67,81731.28,0.0,-0.98935,1e-05,1.421]
[1778538913484,43.67,81728.91,0.0,-0.98938,1e-05,1.41744]
[1778538920534,43.67,81728.55,0.0,-0.98939,1e-05,1.41691]
[1778538923555,43.67,81734.41,0.0,-0.98931,1e-05,1.42571]
[1778538924923,43.67,81739.85,0.0,-0.98924,1e-05,1.43392]
[1778538925568,43.67,81739.85,0.0,-0.98924,1e-05,1.43392]
[1778538930605,43.67,81738.04,0.0,-0.98927,1e-05,1.43118]
[1778538936646,43.67,81735.9,0.0,-0.98931,1e-05,1.42569]
[1778538941681,43.67,81737.35,0.0,-0.98929,1e-05,1.42788]
[1778538946717,43.67,81737.42,0.0,-0.98929,1e-05,1.42798]
[1778538951753,43.67,81733.79,0.0,-0.98934,1e-05,1.42252]
[1778538952760,43.67,81727.81,0.0,-0.98941,1e-05,1.41355]
[1778538953768,43.67,81726.23,0.0,-0.98943,1e-05,1.41119]
[1778538958802,43.67,81730.22,0.0,-0.98938,1e-05,1.41716]
[1778538965206,43.67,81731.31,0.0,-0.98937,1e-05,1.41879]
[1778538970886,43.67,81732.49,0.0,-0.98935,1e-05,1.42056]
[1778538977935,43.67,81733.98,0.0,-0.98933,1e-05,1.4228]
[1778538981963,43.67,81742.09,0.0,-0.98923,1e-05,1.43504]
[1778538982971,43.67,81743.31,0.0,-0.98921,1e-05,1.43688]
[1778538985346,43.67,81749.0,0.0,-0.98914,1e-05,1.44553]
[1778538991026,43.67,81750.16,0.0,-0.98914,1e-05,1.44501]
[1778538995417,43.67,81742.52,0.0,-0.98924,1e-05,1.43342]
[1778539001096,43.67,81745.99,0.0,-0.9892,1e-05,1.43867]
[1778539002103,43.67,81745.03,0.0,-0.98921,1e-05,1.43722]
[1778539007138,43.67,81746.28,0.0,-0.98919,1e-05,1.43911]
[1778539012173,43.67,81750.11,0.0,-0.98914,1e-05,1.44494]
[1778539017208,43.67,81755.14,0.0,-0.98908,1e-05,1.45261]
[1778539022243,43.67,81756.27,0.0,-0.98906,1e-05,1.45434]
[1778539027283,43.67,81753.85,0.0,-0.98909,1e-05,1.45064]
[1778539032320,43.67,81756.18,0.0,-0.98906,1e-05,1.4542]
[1778539035336,43.67,81762.26,0.0,-0.98898,1e-05,1.46353]
[1778539040370,43.67,81762.47,0.0,-0.98898,1e-05,1.46385]
[1778539046419,43.67,81763.33,0.0,-0.98897,1e-05,1.46518]
[1778539052460,43.67,81763.54,0.0,-0.98898,1e-05,1.4632]
[1778539057496,43.67,81764.94,0.0,-0.98897,1e-05,1.46535]
[1778539060518,43.67,81775.36,0.0,-0.98883,1e-05,1.48147]
[1778539061523,43.67,81787.44,0.0,-0.98867,1e-05,1.50033]
[1778539062531,43.67,81784.88,0.0,-0.9887,1e-05,1.49632]
[1778539065551,43.67,81779.52,0.0,-0.98877,1e-05,1.48795]
[1778539068572,43.67,81785.49,0.0,-0.98869,1e-05,1.49728]
[1778539069580,43.67,81784.89,0.0,-0.9887,1e-05,1.49634]
[1778539071592,43.67,81778.79,0.0,-0.98878,1e-05,1.48681]
[1778539076024,43.67,81779.06,0.0,-0.98878,1e-05,1.48723]
[1778539081663,43.67,81779.52,0.0,-0.98877,1e-05,1.48795]
[1778539082670,43.67,81773.53,0.0,-0.98885,1e-05,1.47863]
[1778539083678,43.67,81772.42,0.0,-0.98887,1e-05,1.47691]
[1778539088711,43.67,81771.11,0.0,-0.98888,1e-05,1.47488]
[1778539093747,43.67,81768.53,0.0,-0.98892,1e-05,1.47089]
[1778539098782,43.67,81769.57,0.0,-0.9889,1e-05,1.4725]
[1778539100796,43.67,81771.75,0.0,-0.98888,1e-05,1.47587]
[1778539102810,43.67,81780.41,0.0,-0.98876,1e-05,1.48933]
[1778539103818,43.67,81780.58,0.0,-0.98876,1e-05,1.4896]
[1778539109859,43.67,81779.64,0.0,-0.98877,1e-05,1.48813]
[1778539116307,43.67,81778.13,0.0,-0.98881,1e-05,1.48345]
[1778539122951,43.67,81776.32,0.0,-0.98883,1e-05,1.48064]
[1778539126377,43.67,81781.62,0.0,-0.98876,1e-05,1.48889]
[1778539132014,43.67,81784.4,0.0,-0.98872,1e-05,1.49323]
[1778539143088,43.67,81786.03,0.0,-0.9887,1e-05,1.49578]
[1778539145105,43.67,81791.03,0.0,-0.98863,1e-05,1.50363]
[1778539150141,43.67,81792.34,0.0,-0.98862,1e-05,1.50569]
[1778539156589,43.67,81793.11,0.0,-0.98861,1e-05,1.5069]
[1778539162224,43.67,81793.28,0.0,-0.9886,1e-05,1.50717]
[1778539168266,43.67,81793.05,0.0,-0.98861,1e-05,1.50681]
[1778539174308,43.67,81792.36,0.0,-0.98863,1e-05,1.50337]
[1778539179343,43.67,81792.15,0.0,-0.98864,1e-05,1.50304]
[1778539182364,43.67,81785.56,0.0,-0.98873,1e-05,1.49271]
[1778539183372,43.67,81783.54,0.0,-0.98875,1e-05,1.48955]
[1778539188408,43.67,81785.73,0.0,-0.98872,1e-05,1.49297]
[1778539193446,43.67,81784.0,0.0,-0.98875,1e-05,1.49027]
[1778539198481,43.67,81783.74,0.0,-0.98875,1e-05,1.48986]
[1778539203518,43.67,81780.06,0.0,-0.9888,1e-05,1.48413]
[1778539208557,43.67,81782.74,0.0,-0.98876,1e-05,1.4883]
[1778539213593,43.67,81783.73,0.0,-0.98875,1e-05,1.48985]
[1778539215605,43.67,81776.2,0.0,-0.98885,1e-05,1.47813]
[1778539217623,43.67,81776.46,0.0,-0.98885,1e-05,1.47853]
[1778539222658,43.67,81776.04,0.0,-0.98885,1e-05,1.47788]
[1778539227693,43.67,81772.55,0.0,-0.9889,1e-05,1.47247]
[1778539231723,43.67,81770.36,0.0,-0.98894,1e-05,1.46678]
[1778539236756,43.67,81769.97,0.0,-0.98895,1e-05,1.46618]
[1778539241794,43.67,81770.06,0.0,-0.98895,1e-05,1.46632]
[1778539247224,43.67,81770.53,0.0,-0.98894,1e-05,1.46704]
[1778539253875,43.67,81770.31,0.0,-0.98895,1e-05,1.4667]
[1778539258911,43.67,81769.73,0.0,-0.98895,1e-05,1.46581]
[1778539262938,43.67,81780.0,0.0,-0.98882,1e-05,1.48171]
[1778539263945,43.67,81781.0,0.0,-0.9888,1e-05,1.48326]
[1778539264952,43.67,81788.61,0.0,-0.9887,1e-05,1.49514]
[1778539265959,43.67,81790.69,0.0,-0.98867,1e-05,1.4984]
[1778539270995,43.67,81791.55,0.0,-0.98866,1e-05,1.49975]
[1778539273016,43.67,81797.26,0.0,-0.98858,1e-05,1.50874]
[1778539275025,43.67,81794.08,0.0,-0.98863,1e-05,1.50373]
[1778539277434,43.67,81794.43,0.0,-0.98862,1e-05,1.50428]
[1778539283081,43.67,81795.81,0.0,-0.9886,1e-05,1.50645]
[1778539287503,43.67,81789.47,0.0,-0.98869,1e-05,1.49649]
[1778539289123,43.67,81789.98,0.0,-0.98868,1e-05,1.49729]
[1778539294159,43.67,81798.18,0.0,-0.98859,1e-05,1.50783]
[1778539296174,43.67,81799.93,0.0,-0.98857,1e-05,1.51059]
[1778539301208,43.67,81798.2,0.0,-0.98859,1e-05,1.50786]
[1778539303222,43.67,81792.52,0.0,-0.98867,1e-05,1.49893]
[1778539307644,43.67,81785.14,0.0,-0.98877,1e-05,1.48738]
[1778539313292,43.67,81790.12,0.0,-0.9887,1e-05,1.49516]
[1778539319335,43.67,81789.79,0.0,-0.9887,1e-05,1.49465]
[1778539324369,43.67,81791.96,0.0,-0.98867,1e-05,1.49805]
[1778539329404,43.67,81792.86,0.0,-0.98866,1e-05,1.49946]
[1778539334440,43.67,81794.72,0.0,-0.98864,1e-05,1.50238]
[1778539339475,43.67,81796.33,0.0,-0.98861,1e-05,1.50492]
[1778539344510,43.67,81795.51,0.0,-0.98863,1e-05,1.50363]
[1778539349545,43.67,81795.62,0.0,-0.98862,1e-05,1.5038]
[1778539354580,43.67,81793.06,0.0,-0.98868,1e-05,1.49743]
[1778539359615,43.67,81789.93,0.0,-0.98872,1e-05,1.49253]
[1778539361635,43.67,81784.57,0.0,-0.98879,1e-05,1.48416]
[1778539364655,43.67,81777.62,0.0,-0.98888,1e-05,1.47337]
[1778539369686,43.67,81775.71,0.0,-0.98891,1e-05,1.47041]
[1778539375728,43.67,81774.54,0.0,-0.98892,1e-05,1.4686]
[1778539379756,43.67,81777.87,0.0,-0.98888,1e-05,1.47375]
[1778539384793,43.67,81775.74,0.0,-0.98891,1e-05,1.47046]
[1778539389826,43.67,81774.44,0.0,-0.98892,1e-05,1.46845]
[1778539394868,43.67,81773.31,0.0,-0.98894,1e-05,1.46671]
[1778539397890,43.67,81764.77,0.0,-0.98905,1e-05,1.45358]
[1778539398896,43.67,81765.0,0.0,-0.98905,1e-05,1.45393]
[1778539403931,43.67,81764.63,0.0,-0.98905,1e-05,1.45336]
[1778539408963,43.67,81763.3,0.0,-0.98907,1e-05,1.45133]
[1778539414001,43.67,81764.11,0.0,-0.98908,1e-05,1.45027]
[1778539419037,43.67,81764.54,0.0,-0.98907,1e-05,1.45093]
[1778539424074,43.67,81764.77,0.0,-0.98907,1e-05,1.45128]
[1778539426088,43.67,81759.54,0.0,-0.98914,1e-05,1.4433]
[1778539427094,43.67,81758.22,0.0,-0.98915,1e-05,1.44129]
[1778539428488,43.67,81763.97,0.0,-0.98908,1e-05,1.45006]
[1778539430115,43.67,81765.77,0.0,-0.98906,1e-05,1.45281]
[1778539434143,43.67,81770.86,0.0,-0.98899,1e-05,1.46062]
[1778539435150,43.67,81772.81,0.0,-0.98896,1e-05,1.46362]
[1778539440187,43.67,81772.01,0.0,-0.98897,1e-05,1.46239]
[1778539445221,43.67,81772.89,0.0,-0.98896,1e-05,1.46375]
[1778539453277,43.67,81771.23,0.0,-0.98898,1e-05,1.46119]
[1778539458700,43.67,81770.24,0.0,-0.989,1e-05,1.45967]
[1778539464354,43.67,81770.04,0.0,-0.989,1e-05,1.45936]
[1778539469389,43.67,81769.24,0.0,-0.98901,1e-05,1.45813]
[1778539477445,43.67,81769.24,0.0,-0.98903,1e-05,1.45583]
[1778539482480,43.67,81773.95,0.0,-0.98896,1e-05,1.46307]
[1778539487516,43.67,81773.14,0.0,-0.98898,1e-05,1.46182]
[1778539492552,43.67,81773.66,0.0,-0.98897,1e-05,1.46262]
[1778539494565,43.67,81781.15,0.0,-0.98887,1e-05,1.47419]
[1778539499602,43.67,81780.75,0.0,-0.98887,1e-05,1.47357]
[1778539503628,43.67,81786.66,0.0,-0.9888,1e-05,1.48275]
[1778539509051,43.67,81787.37,0.0,-0.98879,1e-05,1.48386]
[1778539514706,43.67,81791.3,0.0,-0.98873,1e-05,1.48999]
[1778539519740,43.67,81792.59,0.0,-0.98872,1e-05,1.492]
[1778539524775,43.67,81792.31,0.0,-0.98872,1e-05,1.49157]
[1778539528803,43.67,81782.24,0.0,-0.98886,1e-05,1.47588]
[1778539529811,43.67,81781.87,0.0,-0.98886,1e-05,1.47531]
[1778539536859,43.67,81782.52,0.0,-0.98887,1e-05,1.47399]
[1778539540888,43.67,81785.18,0.0,-0.98883,1e-05,1.47812]
[1778539545922,43.67,81787.51,0.0,-0.9888,1e-05,1.48174]
[1778539550957,43.67,81787.26,0.0,-0.98881,1e-05,1.48135]
[1778539558006,43.67,81786.64,0.0,-0.98881,1e-05,1.48039]
[1778539562038,43.67,81778.49,0.0,-0.98892,1e-05,1.46776]
[1778539563045,43.67,81777.57,0.0,-0.98893,1e-05,1.46634]
[1778539565059,43.67,81769.67,0.0,-0.98904,1e-05,1.45419]
[1778539569088,43.67,81770.44,0.0,-0.98903,1e-05,1.45537]
[1778539574150,43.67,81766.24,0.0,-0.98908,1e-05,1.44893]
[1778539579544,43.67,81772.25,0.0,-0.989,1e-05,1.45814]
[1778539585215,43.67,81776.05,0.0,-0.98895,1e-05,1.46399]
[1778539587227,43.67,81782.94,0.0,-0.98886,1e-05,1.47464]
[1778539588234,43.67,81791.03,0.0,-0.98875,1e-05,1.48723]
[1778539589616,43.67,81796.32,0.0,-0.98868,1e-05,1.4955]
[1778539591255,43.67,81796.58,0.0,-0.9887,1e-05,1.49356]
[1778539596290,43.67,81799.53,0.0,-0.98866,1e-05,1.49819]
[1778539601325,43.67,81801.56,0.0,-0.98863,1e-05,1.50138]
[1778539606360,43.67,81806.52,0.0,-0.98856,1e-05,1.5092]
[1778539615424,43.67,81812.18,0.0,-0.98849,1e-05,1.51816]
[1778539621466,43.67,81813.31,0.0,-0.98847,1e-05,1.51996]
[1778539625494,43.67,81825.27,0.0,-0.9883,1e-05,1.53905]
[1778539626501,43.67,81826.35,0.0,-0.98829,1e-05,1.54078]
[1778539631537,43.67,81822.46,0.0,-0.98834,1e-05,1.53455]
[1778539637580,43.67,81822.25,0.0,-0.98835,1e-05,1.53421]
[1778539643622,43.67,81820.71,0.0,-0.98837,1e-05,1.53175]
[1778539648658,43.67,81820.53,0.0,-0.98837,1e-05,1.53146]
[1778539654699,43.67,81819.75,0.0,-0.9884,1e-05,1.52783]
[1778539660111,43.67,81819.21,0.0,-0.98841,1e-05,1.52697]
[1778539667790,43.67,81818.62,0.0,-0.98841,1e-05,1.52603]
[1778539674839,43.67,81818.21,0.0,-0.98842,1e-05,1.52537]
[1778539678868,43.67,81826.27,0.0,-0.98831,1e-05,1.53826]
[1778539680881,43.67,81826.49,0.0,-0.98831,1e-05,1.53861]
[1778539682895,43.67,81837.63,0.0,-0.98815,1e-05,1.55657]
[1778539683902,43.67,81840.95,0.0,-0.9881,1e-05,1.56195]
[1778539688943,43.67,81844.42,0.0,-0.98805,1e-05,1.5676]
[1778539694982,43.67,81849.27,0.0,-0.98799,1e-05,1.57551]
[1778539698005,43.67,81855.8,0.0,-0.98789,1e-05,1.58622]
[1778539699008,43.67,81864.62,0.0,-0.98777,1e-05,1.60077]
[1778539704044,43.67,81867.91,0.0,-0.98772,1e-05,1.60622]
[1778539709079,43.67,81869.37,0.0,-0.9877,1e-05,1.60865]
[1778539713107,43.67,81861.21,0.0,-0.98783,1e-05,1.59268]
[1778539719149,43.67,81858.49,0.0,-0.98787,1e-05,1.58819]
[1778539723177,43.67,81851.6,0.0,-0.98797,1e-05,1.57689]
[1778539728212,43.67,81851.73,0.0,-0.98797,1e-05,1.5771]
[1778539733249,43.67,81847.1,0.0,-0.98803,1e-05,1.56954]
[1778539738282,43.67,81848.68,0.0,-0.98801,1e-05,1.57211]
[1778539743318,43.67,81852.83,0.0,-0.98795,1e-05,1.5789]
[1778539747349,43.67,81853.04,0.0,-0.98795,1e-05,1.57924]
[1778539748357,43.67,81853.31,0.0,-0.98795,1e-05,1.57969]
[1778539753392,43.67,81848.27,0.0,-0.98802,1e-05,1.57144]
[1778539755404,43.67,81837.69,0.0,-0.98817,1e-05,1.55425]
[1778539756412,43.67,81836.0,0.0,-0.98819,1e-05,1.55152]
[1778539761453,43.67,81831.23,0.0,-0.98826,1e-05,1.54383]
[1778539766483,43.67,81829.03,0.0,-0.98829,1e-05,1.54029]
[1778539771517,43.67,81828.68,0.0,-0.98831,1e-05,1.53734]
[1778539777560,43.67,81828.29,0.0,-0.98832,1e-05,1.53671]
[1778539782594,43.67,81828.8,0.0,-0.98831,1e-05,1.53753]
[1778539787631,43.67,81825.41,0.0,-0.98836,1e-05,1.5321]
[1778539789644,43.67,81831.44,0.0,-0.98827,1e-05,1.54177]
[1778539794679,43.67,81836.6,0.0,-0.9882,1e-05,1.55008]
[1778539799714,43.67,81839.16,0.0,-0.98816,1e-05,1.55422]
[1778539804749,43.67,81842.02,0.0,-0.98812,1e-05,1.55885]
[1778539809784,43.67,81845.77,0.0,-0.98807,1e-05,1.56494]
[1778539814819,43.67,81846.77,0.0,-0.98806,1e-05,1.56657]
[1778539819854,43.67,81847.78,0.0,-0.98804,1e-05,1.56822]
[1778539825897,43.67,81849.31,0.0,-0.98802,1e-05,1.57071]
[1778539830931,43.67,81853.13,0.0,-0.98797,1e-05,1.57695]
[1778539836975,43.67,81852.07,0.0,-0.988,1e-05,1.57279]
[1778539842015,43.67,81850.06,0.0,-0.98803,1e-05,1.5695]
[1778539851076,43.67,81848.11,0.0,-0.98806,1e-05,1.56633]
[1778539854097,43.67,81851.79,0.0,-0.988,1e-05,1.57233]
[1778539860142,43.67,81851.41,0.0,-0.98801,1e-05,1.57171]
[1778539865179,43.67,81851.06,0.0,-0.98801,1e-05,1.57114]
[1778539870212,43.67,81851.25,0.0,-0.98801,1e-05,1.57145]
[1778539875251,43.67,81850.43,0.0,-0.98802,1e-05,1.57011]
[1778539880279,43.67,81851.61,0.0,-0.98801,1e-05,1.57203]
[1778539885313,43.67,81852.63,0.0,-0.98799,1e-05,1.5737]
[1778539890348,43.67,81852.64,0.0,-0.98799,1e-05,1.57372]
[1778539895384,43.67,81853.02,0.0,-0.988,1e-05,1.5719]
[1778539900418,43.67,81853.62,0.0,-0.988,1e-05,1.57288]
[1778539910488,43.67,81855.12,0.0,-0.98797,1e-05,1.57534]
[1778539913509,43.67,81862.38,0.0,-0.98787,1e-05,1.58725]
[1778539918544,43.69,81868.84,0.0,-0.98775,1e-05,1.60097]
[1778539923580,43.7,81871.61,0.0,-0.98768,1e-05,1.60851]
[1778539924970,43.7,81864.22,0.0,-0.98779,1e-05,1.59685]
[1778539926601,43.7,81864.22,0.0,-0.98779,1e-05,1.59673]
[1778539931636,43.69,81863.26,0.0,-0.98783,1e-05,1.5922]
[1778539935666,43.68,81866.82,0.0,-0.98779,1e-05,1.59585]
[1778539941708,43.66,81865.41,0.0,-0.98785,1e-05,1.58984]
[1778539952786,43.62,81862.43,0.0,-0.98796,1e-05,1.57638]
[1778539957821,43.6,81866.31,0.0,-0.98794,1e-05,1.57922]
[1778539958828,43.6,81872.1,0.0,-0.98786,1e-05,1.58822]
[1778539959835,43.6,81883.97,0.0,-0.98768,1e-05,1.60852]
[1778539960840,43.61,81889.97,0.0,-0.98759,1e-05,1.61913]
[1778539962855,43.61,81889.05,0.0,-0.98759,1e-05,1.61873]
[1778539966886,43.63,81895.36,0.0,-0.98748,1e-05,1.6316]
[1778539970915,43.63,81897.22,0.0,-0.98744,1e-05,1.63575]
[1778539972929,43.64,81910.56,0.0,-0.98724,1e-05,1.65947]
[1778539973937,43.64,81912.5,0.0,-0.9872,2e-05,1.66329]
[1778539977964,43.64,81922.2,0.0,-0.98705,2e-05,1.68074]
[1778539979977,43.65,81919.39,0.0,-0.98708,2e-05,1.67686]
[1778539985471,43.66,81918.63,0.0,-0.98707,2e-05,1.67837]
[1778539989041,43.67,81909.07,0.0,-0.9872,2e-05,1.66336]
[1778539991057,43.68,81901.28,0.0,-0.98731,1e-05,1.65109]
[1778539995543,43.69,81890.37,0.0,-0.98745,1e-05,1.63517]
[1778540001126,43.68,81887.89,0.0,-0.9875,1e-05,1.62889]
[1778540006160,43.66,81887.87,0.0,-0.98753,1e-05,1.62563]
[1778540011196,43.64,81879.16,0.0,-0.98771,1e-05,1.60541]
[1778540012203,43.64,81878.35,0.0,-0.98772,1e-05,1.6033]
[1778540016231,43.62,81883.82,0.0,-0.98767,1e-05,1.60934]
[1778540021266,43.6,81882.19,0.0,-0.98773,1e-05,1.60278]
[1778540026305,43.58,81879.61,0.0,-0.9878,1e-05,1.59471]
[1778540029322,43.57,81875.75,0.0,-0.98788,1e-05,1.58537]
[1778540034357,43.55,81875.09,0.0,-0.98792,1e-05,1.58065]
[1778540039392,43.53,81875.73,0.0,-0.98795,1e-05,1.5781]
[1778540044427,43.51,81872.23,0.0,-0.98802,1e-05,1.56946]
[1778540052483,43.48,81873.54,0.0,-0.98805,1e-05,1.56604]
[1778540062554,43.45,81872.01,0.0,-0.98813,1e-05,1.55673]
[1778540067589,43.43,81873.7,0.0,-0.98814,1e-05,1.55614]
[1778540068596,43.42,81863.29,0.0,-0.98829,1e-05,1.53859]
[1778540069608,43.42,81860.23,0.0,-0.98834,1e-05,1.53302]
[1778540074638,43.4,81858.98,0.0,-0.9884,1e-05,1.52555]
[1778540077659,43.39,81850.53,0.0,-0.98853,1e-05,1.51025]
[1778540082695,43.38,81851.88,0.0,-0.98854,1e-05,1.50953]
[1778540087729,43.36,81855.17,0.0,-0.98852,1e-05,1.5119]
[1778540092764,43.35,81857.65,0.0,-0.98851,1e-05,1.51298]
[1778540097799,43.33,81857.82,0.0,-0.98853,1e-05,1.51038]
[1778540102835,43.32,81856.01,0.0,-0.98858,1e-05,1.50466]
[1778540107869,43.3,81852.61,0.0,-0.98865,1e-05,1.4965]
[1778540110890,43.29,81848.72,0.0,-0.98872,1e-05,1.48876]
[1778540116387,43.27,81850.6,0.0,-0.98872,1e-05,1.4886]
[1778540121967,43.26,81850.5,0.0,-0.98875,1e-05,1.48585]
[1778540129019,43.24,81852.46,0.0,-0.98875,1e-05,1.48535]
[1778540136569,43.22,81851.03,0.0,-0.98882,1e-05,1.47675]
[1778540142110,43.2,81851.03,0.0,-0.98884,1e-05,1.47429]
[1778540146639,43.19,81841.68,0.0,-0.98899,1e-05,1.4573]
[1778540152181,43.18,81840.77,0.0,-0.98902,1e-05,1.45363]
[1778540157217,43.17,81837.65,0.0,-0.98908,1e-05,1.44658]
[1778540162251,43.15,81842.97,0.0,-0.98903,1e-05,1.45265]
[1778540163259,43.15,81848.0,0.0,-0.98897,1e-05,1.46003]
[1778540165273,43.15,81849.47,0.0,-0.98896,1e-05,1.4614]
[1778540170308,43.13,81853.26,0.0,-0.98893,1e-05,1.46497]
[1778540176849,43.12,81851.26,0.0,-0.98898,1e-05,1.45858]
[1778540182393,43.1,81849.8,0.0,-0.98902,1e-05,1.45402]
[1778540187428,43.09,81849.72,0.0,-0.98904,1e-05,1.45164]
[1778540192463,43.08,81849.01,0.0,-0.98909,1e-05,1.44556]
[1778540197499,43.07,81848.54,0.0,-0.98911,1e-05,1.44308]
[1778540198505,43.06,81841.2,0.0,-0.98922,1e-05,1.43092]
[1778540203541,43.05,81836.18,0.0,-0.9893,1e-05,1.42121]
[1778540208575,43.04,81837.07,0.0,-0.9893,1e-05,1.42056]
[1778540213610,43.03,81834.25,0.0,-0.98936,1e-05,1.41428]
[1778540218645,43.03,81835.07,0.0,-0.98935,1e-05,1.41553]
[1778540223680,43.03,81841.69,0.0,-0.98926,1e-05,1.42565]
[1778540228716,43.03,81842.45,0.0,-0.98925,1e-05,1.42682]
[1778540233750,43.03,81844.49,0.0,-0.98922,1e-05,1.42995]
[1778540238784,43.03,81845.15,0.0,-0.98922,1e-05,1.43097]
[1778540245834,43.03,81846.86,0.0,-0.98919,1e-05,1.4336]
[1778540250869,43.03,81849.51,0.0,-0.98916,1e-05,1.43768]
[1778540255904,43.03,81849.7,0.0,-0.98917,1e-05,1.43568]
[1778540260940,43.03,81850.98,0.0,-0.98916,1e-05,1.43766]
[1778540265974,43.03,81851.57,0.0,-0.98915,1e-05,1.43857]
[1778540271009,43.03,81850.64,0.0,-0.98916,1e-05,1.43713]
[1778540276044,43.03,81856.04,0.0,-0.98909,1e-05,1.44548]
[1778540277556,43.03,81860.1,0.0,-0.98903,1e-05,1.45179]
[1778540282087,43.03,81865.95,0.0,-0.98896,1e-05,1.46092]
[1778540283096,43.03,81867.49,0.0,-0.98894,1e-05,1.46333]
[1778540288131,43.03,81869.52,0.0,-0.98891,1e-05,1.46651]
[1778540294172,43.03,81872.8,0.0,-0.98886,1e-05,1.47166]
[1778540297696,43.03,81868.92,0.0,-0.98892,1e-05,1.46557]
[1778540303235,43.03,81865.67,0.0,-0.98896,1e-05,1.46048]
[1778540306256,43.03,81857.07,0.0,-0.98908,1e-05,1.44708]
[1778540307766,43.03,81852.7,0.0,-0.98913,1e-05,1.44031]
[1778540312298,43.03,81844.42,0.0,-0.98926,1e-05,1.42527]
[1778540317838,43.03,81843.47,0.0,-0.98927,1e-05,1.42382]
[1778540323380,43.03,81842.06,0.0,-0.98929,1e-05,1.42166]
[1778540327408,43.03,81836.03,0.0,-0.98937,1e-05,1.41246]
[1778540332443,43.03,81837.73,0.0,-0.98935,1e-05,1.41505]
[1778540338485,43.03,81838.86,0.0,-0.98933,1e-05,1.41677]
[1778540345535,43.03,81840.82,0.0,-0.98931,1e-05,1.41976]
[1778540350571,43.03,81843.04,0.0,-0.98928,1e-05,1.42316]
[1778540353591,43.03,81850.97,0.0,-0.98917,1e-05,1.43535]
[1778540354598,43.03,81850.76,0.0,-0.98918,1e-05,1.43502]
[1778540359638,43.03,81850.12,0.0,-0.98918,1e-05,1.43404]
[1778540364668,43.03,81853.07,0.0,-0.98915,1e-05,1.43859]
[1778540369710,43.03,81848.4,0.0,-0.98921,1e-05,1.43139]
[1778540371717,43.03,81834.24,0.0,-0.98941,1e-05,1.40747]
[1778540376753,43.03,81832.59,0.0,-0.98943,1e-05,1.40496]
[1778540384808,43.03,81824.34,0.0,-0.98954,1e-05,1.3925]
[1778540389848,43.03,81821.68,0.0,-0.98957,1e-05,1.3885]
[1778540398400,43.03,81820.02,0.0,-0.98959,1e-05,1.38601]
[1778540402936,43.03,81806.92,0.0,-0.98976,1e-05,1.36648]
[1778540403943,43.03,81802.98,0.0,-0.98981,1e-05,1.36065]
[1778540405966,43.03,81801.66,0.0,-0.98982,1e-05,1.3587]
[1778540411001,43.03,81804.74,0.0,-0.98979,1e-05,1.36325]
[1778540416037,43.03,81805.91,0.0,-0.98977,1e-05,1.36498]
[1778540421071,43.03,81807.01,0.0,-0.98976,1e-05,1.36661]
[1778540426106,43.03,81808.42,0.0,-0.98974,1e-05,1.36871]
[1778540432149,43.03,81807.61,0.0,-0.98976,1e-05,1.36528]
[1778540437183,43.03,81810.11,0.0,-0.98973,1e-05,1.36899]
[1778540444232,43.03,81810.22,0.0,-0.98973,1e-05,1.36916]
[1778540449267,43.03,81811.26,0.0,-0.98972,1e-05,1.3707]
[1778540456317,43.03,81812.11,0.0,-0.98971,1e-05,1.37196]
[1778540461352,43.03,81813.15,0.0,-0.9897,1e-05,1.37351]
[1778540466388,43.03,81813.64,0.0,-0.98969,1e-05,1.37424]
[1778540470416,43.03,81806.13,0.0,-0.98978,1e-05,1.36309]
[1778540471423,43.03,81788.27,0.0,-0.99001,1e-05,1.33687]
[1778540472431,43.03,81784.88,0.0,-0.99005,1e-05,1.33194]
[1778540475451,43.03,81784.46,0.0,-0.99005,1e-05,1.33133]
[1778540480487,43.03,81784.06,0.0,-0.99006,1e-05,1.33075]
[1778540485521,43.03,81780.51,0.0,-0.9901,1e-05,1.3256]
[1778540489060,43.03,81776.22,0.0,-0.99015,1e-05,1.31941]
[1778540492570,43.03,81771.3,0.0,-0.99023,1e-05,1.31017]
[1778540497605,43.03,81772.62,0.0,-0.99021,1e-05,1.31207]
[1778540502641,43.03,81770.99,0.0,-0.99023,1e-05,1.30973]
[1778540507679,43.03,81773.27,0.0,-0.99021,1e-05,1.313]
[1778540512712,43.03,81776.51,0.0,-0.99017,1e-05,1.31766]
[1778540517747,43.03,81776.23,0.0,-0.99017,1e-05,1.31726]
[1778540522781,43.03,81771.7,0.0,-0.99022,1e-05,1.31075]
[1778540524794,43.03,81765.79,0.0,-0.9903,1e-05,1.3023]
[1778540526809,43.03,81765.17,0.0,-0.9903,1e-05,1.30141]
[1778540531845,43.03,81763.89,0.0,-0.99032,1e-05,1.29959]
[1778540538894,43.03,81763.33,0.0,-0.99033,1e-05,1.29879]
[1778540539902,43.03,81753.3,0.0,-0.99044,1e-05,1.28458]
[1778540544944,43.03,81749.7,0.0,-0.99049,1e-05,1.27951]
[1778540549971,43.03,81748.48,0.0,-0.9905,1e-05,1.27779]
[1778540555012,43.03,81748.77,0.0,-0.99051,1e-05,1.27608]
[1778540560042,43.03,81751.42,0.0,-0.99048,1e-05,1.2798]
[1778540565078,43.03,81754.0,0.0,-0.99045,1e-05,1.28344]
[1778540566084,43.03,81759.36,0.0,-0.99039,1e-05,1.29101]
[1778540567090,43.03,81761.09,0.0,-0.99037,1e-05,1.29347]
[1778540572126,43.03,81759.59,0.0,-0.99039,1e-05,1.29134]
[1778540577161,43.03,81758.56,0.0,-0.9904,1e-05,1.28988]
[1778540579692,43.03,81749.89,0.0,-0.9905,1e-05,1.27765]
[1778540581189,43.03,81747.16,0.0,-0.99053,1e-05,1.27382]
[1778540583203,43.03,81742.07,0.0,-0.99059,1e-05,1.26671]
[1778540588238,43.03,81735.82,0.0,-0.99067,1e-05,1.25801]
[1778540590252,43.03,81733.79,0.0,-0.99069,1e-05,1.2552]
[1778540595287,43.03,81735.17,0.0,-0.99067,1e-05,1.25711]
[1778540600330,43.03,81735.96,0.0,-0.99066,1e-05,1.25821]
[1778540603351,43.03,81732.73,0.0,-0.9907,1e-05,1.25373]
[1778540607379,43.03,81739.23,0.0,-0.99063,1e-05,1.26275]
[1778540609903,43.03,81748.47,0.0,-0.99052,1e-05,1.27566]
[1778540611407,43.03,81746.57,0.0,-0.99055,1e-05,1.27088]
[1778540616442,43.03,81743.31,0.0,-0.99059,1e-05,1.26633]
[1778540621478,43.03,81743.72,0.0,-0.99059,1e-05,1.2669]
[1778540625505,43.03,81748.22,0.0,-0.99054,1e-05,1.27319]
[1778540630540,43.03,81748.66,0.0,-0.99053,1e-05,1.27381]
[1778540634568,43.03,81753.35,0.0,-0.99047,1e-05,1.2804]
[1778540638596,43.03,81757.63,0.0,-0.99042,1e-05,1.28643]
[1778540643631,43.03,81748.9,0.0,-0.99053,1e-05,1.27414]
[1778540648667,43.03,81749.69,0.0,-0.99052,1e-05,1.27525]
[1778540650190,43.03,81758.45,0.0,-0.99041,1e-05,1.28759]
[1778540651689,43.03,81763.81,0.0,-0.99035,1e-05,1.29519]
[1778540652695,43.03,81765.4,0.0,-0.99033,1e-05,1.29745]
[1778540657730,43.03,81766.25,0.0,-0.99032,1e-05,1.29866]
[1778540662766,43.03,81768.57,0.0,-0.99029,1e-05,1.30196]
[1778540667800,43.03,81774.35,0.0,-0.99022,1e-05,1.31023]
[1778540674849,43.03,81775.69,0.0,-0.99022,1e-05,1.30999]
[1778540677869,43.03,81770.67,0.0,-0.99028,1e-05,1.30281]
[1778540682906,43.03,81773.68,0.0,-0.99025,1e-05,1.30711]
[1778540687942,43.03,81774.4,0.0,-0.99024,1e-05,1.30814]
[1778540692977,43.03,81775.04,0.0,-0.99023,1e-05,1.30906]
[1778540695998,43.03,81780.73,0.0,-0.99016,1e-05,1.31724]
[1778540701033,43.03,81780.3,0.0,-0.99017,1e-05,1.31662]
[1778540706068,43.03,81784.93,0.0,-0.99011,1e-05,1.3233]
[1778540711102,43.03,81785.03,0.0,-0.99011,1e-05,1.32344]
[1778540716138,43.03,81783.38,0.0,-0.99013,1e-05,1.32106]
[1778540719159,43.03,81789.63,0.0,-0.99005,1e-05,1.33011]
[1778540726210,43.03,81790.77,0.0,-0.99004,1e-05,1.33176]
[1778540730236,43.03,81787.2,0.0,-0.99008,1e-05,1.32658]
[1778540735271,43.03,81785.93,0.0,-0.99011,1e-05,1.32257]
[1778540740306,43.03,81787.09,0.0,-0.9901,1e-05,1.32425]
[1778540745341,43.03,81789.5,0.0,-0.99007,1e-05,1.32774]
[1778540750897,43.03,81790.45,0.0,-0.99006,1e-05,1.32912]
[1778540753398,43.03,81781.98,0.0,-0.99016,1e-05,1.31687]
[1778540758431,43.03,81780.64,0.0,-0.99018,1e-05,1.31494]
[1778540763467,43.03,81780.02,0.0,-0.99019,1e-05,1.31405]
[1778540768503,43.03,81778.73,0.0,-0.9902,1e-05,1.31219]
[1778540773536,43.03,81778.32,0.0,-0.99021,1e-05,1.31161]
[1778540778572,43.03,81777.92,0.0,-0.99021,1e-05,1.31103]
[1778540783607,43.03,81770.52,0.0,-0.9903,1e-05,1.30044]
[1778540788643,43.03,81767.64,0.0,-0.99034,1e-05,1.29634]
[1778540793677,43.03,81762.41,0.0,-0.99041,1e-05,1.28679]
[1778540798714,43.03,81760.46,0.0,-0.99044,1e-05,1.28403]
[1778540802742,43.03,81745.05,0.0,-0.99062,1e-05,1.26243]
[1778540803749,43.03,81744.77,0.0,-0.99062,1e-05,1.26204]
[1778540806770,43.03,81738.87,0.0,-0.99069,1e-05,1.25385]
[1778540811804,43.03,81735.42,0.0,-0.99073,1e-05,1.24908]
[1778540816840,43.03,81732.93,0.0,-0.99076,1e-05,1.24565]
[1778540821875,43.03,81730.81,0.0,-0.99078,1e-05,1.24273]
[1778540826911,43.03,81734.95,0.0,-0.99074,1e-05,1.24843]
[1778540831945,43.03,81729.88,0.0,-0.99079,1e-05,1.24145]
[1778540837987,43.03,81726.65,0.0,-0.99083,1e-05,1.23702]
[1778540843022,43.03,81723.79,0.0,-0.99086,1e-05,1.23311]
[1778540848057,43.03,81723.41,0.0,-0.99087,1e-05,1.23259]
[1778540853092,43.03,81722.97,0.0,-0.99089,1e-05,1.22992]
[1778540858129,43.03,81722.36,0.0,-0.9909,1e-05,1.22909]
[1778540861150,43.03,81728.03,0.0,-0.99083,1e-05,1.23683]
[1778540863164,43.03,81731.66,0.0,-0.99079,1e-05,1.24181]
[1778540868201,43.03,81733.83,0.0,-0.99076,1e-05,1.2448]
[1778540873234,43.03,81738.12,0.0,-0.99071,1e-05,1.25072]
[1778540878269,43.03,81741.39,0.0,-0.99068,1e-05,1.25524]
[1778540883306,43.03,81743.51,0.0,-0.99065,1e-05,1.25818]
[1778540886327,43.03,81747.73,0.0,-0.9906,1e-05,1.26405]
[1778540891363,43.03,81747.44,0.0,-0.99061,1e-05,1.26365]
[1778540897404,43.03,81749.04,0.0,-0.99059,1e-05,1.26588]
[1778540902439,43.03,81751.57,0.0,-0.99056,1e-05,1.26942]
[1778540909488,43.03,81750.93,0.0,-0.99056,1e-05,1.26852]
[1778540913519,43.03,81737.82,0.0,-0.99073,1e-05,1.24821]
[1778540914525,43.03,81736.68,0.0,-0.99075,1e-05,1.24664]
[1778540916539,43.03,81731.07,0.0,-0.99081,1e-05,1.23892]
[1778540918554,43.03,81730.31,0.0,-0.99082,1e-05,1.23788]
[1778540923589,43.03,81726.66,0.0,-0.99086,1e-05,1.23288]
[1778540928625,43.03,81728.44,0.0,-0.99084,1e-05,1.23532]
[1778540933659,43.03,81725.07,0.0,-0.99088,1e-05,1.23071]
[1778540939702,43.03,81724.26,0.0,-0.99089,1e-05,1.22961]
[1778540944737,43.03,81723.25,0.0,-0.9909,1e-05,1.22823]
[1778540949771,43.03,81722.78,0.0,-0.99091,1e-05,1.22759]
[1778540952339,43.03,81713.18,0.0,-0.99101,1e-05,1.21458]
[1778540958834,43.03,81713.07,0.0,-0.99102,1e-05,1.21443]
[1778540963869,43.03,81712.88,0.0,-0.99102,1e-05,1.21417]
[1778540968907,43.03,81716.49,0.0,-0.99098,1e-05,1.21905]
[1778540973940,43.03,81717.79,0.0,-0.99098,1e-05,1.21875]
[1778540976961,43.03,81712.55,0.0,-0.99104,1e-05,1.21168]
[1778540982551,43.03,81711.74,0.0,-0.99105,1e-05,1.21059]
[1778540985018,43.03,81708.57,0.0,-0.99108,1e-05,1.20632]
[1778540991060,43.03,81708.27,0.0,-0.99108,1e-05,1.20592]
[1778540996100,43.03,81705.01,0.0,-0.99112,1e-05,1.20155]
[1778541001135,43.03,81702.04,0.0,-0.99115,1e-05,1.19758]
[1778541006171,43.03,81701.09,0.0,-0.99116,1e-05,1.19632]
[1778541011205,43.03,81699.48,0.0,-0.99118,1e-05,1.19417]
[1778541016241,43.03,81697.67,0.0,-0.9912,1e-05,1.19176]
[1778541021276,43.03,81697.12,0.0,-0.99121,1e-05,1.19103]
[1778541024299,43.03,81693.16,0.0,-0.99125,1e-05,1.18578]
[1778541029332,43.03,81693.29,0.0,-0.99125,1e-05,1.18595]
[1778541034367,43.03,81694.18,0.0,-0.99126,1e-05,1.18511]
[1778541041416,43.03,81694.39,0.0,-0.99125,1e-05,1.18539]
[1778541048466,43.03,81694.19,0.0,-0.99126,1e-05,1.18513]
[1778541050481,43.03,81699.99,0.0,-0.99119,1e-05,1.19282]
[1778541052493,43.03,81705.67,0.0,-0.99113,1e-05,1.2004]
[1778541057532,43.03,81705.18,0.0,-0.99113,1e-05,1.19974]
[1778541062564,43.03,81708.38,0.0,-0.9911,1e-05,1.20403]
[1778541067665,43.03,81705.86,0.0,-0.99113,1e-05,1.20065]
[1778541073186,43.03,81698.86,0.0,-0.9912,1e-05,1.19132]
[1778541074714,43.03,81698.49,0.0,-0.99121,1e-05,1.19083]
[1778541079753,43.03,81695.37,0.0,-0.99124,1e-05,1.18669]
[1778541084785,43.03,81693.27,0.0,-0.99127,1e-05,1.18391]
[1778541089822,43.03,81696.49,0.0,-0.99123,1e-05,1.18817]
[1778541094856,43.03,81695.96,0.0,-0.99125,1e-05,1.18545]
[1778541099891,43.03,81695.5,0.0,-0.99126,1e-05,1.18484]
[1778541104926,43.03,81695.09,0.0,-0.99126,1e-05,1.1843]
[1778541109961,43.03,81686.92,0.0,-0.99135,1e-05,1.17353]
[1778541111976,43.03,81685.61,0.0,-0.99136,1e-05,1.17181]
[1778541117010,43.03,81685.72,0.0,-0.99136,1e-05,1.17195]
[1778541122046,43.03,81686.91,0.0,-0.99135,1e-05,1.17352]
[1778541127080,43.03,81688.35,0.0,-0.99133,1e-05,1.17541]
[1778541132119,43.03,81689.65,0.0,-0.99132,1e-05,1.17712]
[1778541137155,43.03,81689.88,0.0,-0.99132,1e-05,1.17742]
[1778541142190,43.03,81691.35,0.0,-0.9913,1e-05,1.17936]
[1778541147227,43.03,81695.57,0.0,-0.99125,1e-05,1.18493]
[1778541149241,43.03,81697.34,0.0,-0.99123,1e-05,1.18728]
[1778541154275,43.03,81696.35,0.0,-0.99126,1e-05,1.18395]
[1778541159310,43.03,81691.81,0.0,-0.99131,1e-05,1.17795]
[1778541164345,43.03,81689.82,0.0,-0.99133,1e-05,1.17533]
[1778541169380,43.03,81690.46,0.0,-0.99132,1e-05,1.17617]
[1778541174415,43.03,81690.0,0.0,-0.99133,1e-05,1.17557]
[1778541179450,43.03,81690.74,0.0,-0.99132,1e-05,1.17654]
[1778541184486,43.03,81693.14,0.0,-0.9913,1e-05,1.1797]
[1778541187509,43.03,81700.57,0.0,-0.99121,1e-05,1.18954]
[1778541189524,43.03,81705.41,0.0,-0.99116,1e-05,1.19598]
[1778541194558,43.03,81709.11,0.0,-0.99112,1e-05,1.20092]
[1778541196572,43.03,81714.39,0.0,-0.99106,1e-05,1.20801]
[1778541201607,43.03,81710.8,0.0,-0.9911,1e-05,1.20319]
[1778541206643,43.03,81708.96,0.0,-0.99112,1e-05,1.20072]
[1778541211677,43.03,81708.86,0.0,-0.99114,1e-05,1.19855]
[1778541216712,43.03,81711.51,0.0,-0.99111,1e-05,1.2021]
[1778541221747,43.03,81713.77,0.0,-0.99108,1e-05,1.20513]
[1778541223761,43.03,81714.44,0.0,-0.99107,1e-05,1.20603]
[1778541227790,43.03,81710.68,0.0,-0.99112,1e-05,1.20099]
[1778541232824,43.03,81715.7,0.0,-0.99106,1e-05,1.20772]
[1778541237858,43.03,81716.55,0.0,-0.99105,1e-05,1.20886]
[1778541242895,43.03,81715.79,0.0,-0.99106,1e-05,1.20784]
[1778541252965,43.03,81713.8,0.0,-0.99108,1e-05,1.20517]
[1778541257999,43.03,81714.02,0.0,-0.99108,1e-05,1.20546]
[1778541263038,43.03,81713.6,0.0,-0.99108,1e-05,1.2049]
[1778541268073,43.03,81713.71,0.0,-0.99108,1e-05,1.20505]
[1778541273109,43.03,81713.56,0.0,-0.9911,1e-05,1.2028]
[1778541278143,43.03,81716.16,0.0,-0.99107,1e-05,1.20629]
[1778541283178,43.03,81715.33,0.0,-0.99108,1e-05,1.20518]
[1778541287206,43.03,81723.2,0.0,-0.99099,1e-05,1.21578]
[1778541292241,43.03,81722.92,0.0,-0.99099,1e-05,1.2154]
[1778541297276,43.03,81722.5,0.0,-0.991,1e-05,1.21483]
[1778541303318,43.03,81721.88,0.0,-0.991,1e-05,1.214]
[1778541308352,43.03,81722.71,0.0,-0.991,1e-05,1.21512]
[1778541313388,43.03,81723.2,0.0,-0.99099,1e-05,1.21578]
[1778541320439,43.03,81722.76,0.0,-0.99099,1e-05,1.21519]
[1778541325959,43.03,81722.68,0.0,-0.991,1e-05,1.21508]
[1778541331514,43.03,81726.73,0.0,-0.99096,1e-05,1.2185]
[1778541333528,43.03,81727.74,0.0,-0.99095,1e-05,1.21987]
[1778541338565,43.03,81721.34,0.0,-0.99103,1e-05,1.21121]
[1778541342591,43.03,81720.99,0.0,-0.99103,1e-05,1.21074]
[1778541345612,43.03,81715.77,0.0,-0.99109,1e-05,1.20372]
[1778541351654,43.03,81715.96,0.0,-0.99109,1e-05,1.20398]
[1778541356689,43.03,81717.67,0.0,-0.99107,1e-05,1.20627]
[1778541357696,43.03,81711.12,0.0,-0.99114,1e-05,1.19749]
[1778541358706,43.03,81711.61,0.0,-0.99113,1e-05,1.19815]
[1778541363740,43.03,81713.44,0.0,-0.99111,1e-05,1.2006]
[1778541371794,43.03,81715.19,0.0,-0.99109,1e-05,1.20294]
[1778541376829,43.03,81717.31,0.0,-0.99107,1e-05,1.20579]
[1778541382873,43.03,81718.08,0.0,-0.99106,1e-05,1.20682]
[1778541387906,43.03,81718.96,0.0,-0.99105,1e-05,1.20801]
[1778541395962,43.03,81718.42,0.0,-0.99107,1e-05,1.20523]
[1778541402004,43.03,81719.32,0.0,-0.99106,1e-05,1.20644]
[1778541409053,43.03,81721.81,0.0,-0.99103,1e-05,1.20979]
[1778541415095,43.03,81721.85,0.0,-0.99103,1e-05,1.20985]
[1778541422144,43.03,81721.56,0.0,-0.99104,1e-05,1.20945]
[1778541430200,43.03,81721.64,0.0,-0.99104,1e-05,1.20956]
[1778541435239,43.03,81720.25,0.0,-0.99105,1e-05,1.20769]
[1778541440274,43.03,81719.79,0.0,-0.99106,1e-05,1.20707]
[1778541445308,43.03,81720.34,0.0,-0.99105,1e-05,1.20781]
[1778541450344,43.03,81720.29,0.0,-0.99105,1e-05,1.20774]
[1778541455379,43.03,81720.53,0.0,-0.99106,1e-05,1.20602]
[1778541460414,43.03,81720.59,0.0,-0.99106,1e-05,1.2061]
[1778541462428,43.03,81707.41,0.0,-0.99121,1e-05,1.18848]
[1778541463435,43.03,81701.02,0.0,-0.99128,1e-05,1.18002]
[1778541464442,43.03,81699.3,0.0,-0.9913,1e-05,1.17775]
[1778541469477,43.03,81697.1,0.0,-0.99132,1e-05,1.17485]
[1778541474512,43.03,81697.86,0.0,-0.99132,1e-05,1.17585]
[1778541479549,43.03,81693.52,0.0,-0.99136,1e-05,1.17015]
[1778541484586,43.03,81695.27,0.0,-0.99134,1e-05,1.17245]
[1778541489623,43.03,81692.18,0.0,-0.99138,1e-05,1.16839]
[1778541494660,43.03,81693.74,0.0,-0.99136,1e-05,1.17044]
[1778541499694,43.03,81692.57,0.0,-0.99137,1e-05,1.16891]
[1778541504730,43.03,81693.63,0.0,-0.99136,1e-05,1.17029]
[1778541509763,43.03,81693.78,0.0,-0.99136,1e-05,1.17049]
[1778541514800,43.03,81693.86,0.0,-0.99137,1e-05,1.16859]
[1778541519835,43.03,81694.19,0.0,-0.99137,1e-05,1.16902]
[1778541525877,43.03,81694.0,0.0,-0.99137,1e-05,1.16877]
[1778541531919,43.03,81692.46,0.0,-0.99139,1e-05,1.16676]
[1778541536954,43.03,81692.64,0.0,-0.99139,1e-05,1.16699]
[1778541541991,43.03,81689.06,0.0,-0.99143,1e-05,1.16231]
[1778541547024,43.03,81689.29,0.0,-0.99142,1e-05,1.16261]
[1778541552060,43.03,81688.62,0.0,-0.99143,1e-05,1.16174]
[1778541557095,43.03,81687.36,0.0,-0.99144,1e-05,1.1601]
[1778541562129,43.03,81685.63,0.0,-0.99146,1e-05,1.15785]
[1778541567164,43.03,81682.8,0.0,-0.99149,1e-05,1.15417]
[1778541573206,43.03,81682.99,0.0,-0.99151,1e-05,1.15243]
[1778541578241,43.03,81679.18,0.0,-0.99155,1e-05,1.1475]
[1778541581262,43.03,81668.18,0.0,-0.99166,1e-05,1.13337]
[1778541583276,43.03,81667.69,0.0,-0.99167,1e-05,1.13274]
[1778541588311,43.03,81668.83,0.0,-0.99166,1e-05,1.1342]
[1778541593346,43.03,81674.28,0.0,-0.9916,1e-05,1.14119]
[1778541595360,43.03,81679.58,0.0,-0.99154,1e-05,1.14802]
[1778541600395,43.03,81677.25,0.0,-0.99157,1e-05,1.14501]
[1778541605431,43.03,81673.45,0.0,-0.99161,1e-05,1.14012]
[1778541610466,43.03,81674.1,0.0,-0.9916,1e-05,1.14096]
[1778541615502,43.03,81675.97,0.0,-0.99158,1e-05,1.14336]
[1778541620536,43.03,81677.73,0.0,-0.99156,1e-05,1.14563]
[1778541625572,43.03,81678.62,0.0,-0.99155,1e-05,1.14678]
[1778541635642,43.03,81679.33,0.0,-0.99156,1e-05,1.14571]
[1778541636652,43.03,81684.33,0.0,-0.99151,1e-05,1.15218]
[1778541644705,43.03,81684.94,0.0,-0.9915,1e-05,1.15297]
[1778541649739,43.03,81684.38,0.0,-0.99151,1e-05,1.15224]
[1778541654774,43.03,81683.58,0.0,-0.99151,1e-05,1.15121]
[1778541661823,43.03,81683.73,0.0,-0.99151,1e-05,1.1514]
[1778541666858,43.03,81683.98,0.0,-0.99151,1e-05,1.15172]
[1778541672901,43.03,81684.0,0.0,-0.99151,1e-05,1.15175]
[1778541678943,43.03,81683.7,0.0,-0.99151,1e-05,1.15136]
[1778541685991,43.03,81683.57,0.0,-0.99151,1e-05,1.15119]
[1778541691027,43.03,81685.15,0.0,-0.99151,1e-05,1.15125]
[1778541696066,43.03,81684.93,0.0,-0.99151,1e-05,1.15097]
[1778541701096,43.03,81684.98,0.0,-0.99151,1e-05,1.15103]
[1778541704117,43.03,81690.31,0.0,-0.99146,1e-05,1.15795]
[1778541707140,43.03,81695.54,0.0,-0.9914,1e-05,1.16477]
[1778541712173,43.03,81695.14,0.0,-0.9914,1e-05,1.16425]
[1778541717208,43.03,81692.78,0.0,-0.99143,1e-05,1.16117]
[1778541722243,43.03,81691.1,0.0,-0.99145,1e-05,1.15898]
[1778541727280,43.03,81691.53,0.0,-0.99144,1e-05,1.15954]
[1778541732313,43.03,81694.03,0.0,-0.99142,1e-05,1.1628]
[1778541738357,43.03,81692.95,0.0,-0.99143,1e-05,1.16139]
[1778541743391,43.03,81692.38,0.0,-0.99143,1e-05,1.16065]
[1778541744397,43.03,81682.58,0.0,-0.99154,1e-05,1.14793]
[1778541745404,43.03,81676.45,0.0,-0.9916,1e-05,1.14003]
[1778541746411,43.03,81676.88,0.0,-0.9916,1e-05,1.14058]
[1778541751446,43.03,81677.87,0.0,-0.9916,1e-05,1.13988]
[1778541756482,43.03,81671.61,0.0,-0.99167,1e-05,1.13186]
[1778541761519,43.03,81664.23,0.0,-0.99175,1e-05,1.12246]
[1778541762531,43.03,81660.56,0.0,-0.99179,1e-05,1.11781]
[1778541766554,43.03,81655.78,0.0,-0.99184,1e-05,1.11178]
[1778541769071,43.03,81650.08,0.0,-0.9919,1e-05,1.10462]
[1778541775617,43.03,81650.08,0.0,-0.9919,1e-05,1.10462]
[1778541782668,43.03,81646.28,0.0,-0.99193,1e-05,1.09987]
[1778541789212,43.03,81645.93,0.0,-0.99194,1e-05,1.09943]
[1778541794753,43.03,81644.54,0.0,-0.99195,1e-05,1.0977]
[1778541799788,43.03,81646.74,0.0,-0.99193,1e-05,1.10045]
[1778541804823,43.03,81648.62,0.0,-0.99191,1e-05,1.1028]
[1778541809354,43.03,81656.97,0.0,-0.99182,1e-05,1.11328]
[1778541814897,43.03,81656.63,0.0,-0.99184,1e-05,1.11091]
[1778541819932,43.03,81656.45,0.0,-0.99184,1e-05,1.11068]
[1778541827988,43.03,81657.49,0.0,-0.99183,1e-05,1.11199]
[1778541833023,43.03,81657.69,0.0,-0.99183,1e-05,1.11224]
[1778541838059,43.03,81659.33,0.0,-0.99181,1e-05,1.11431]
[1778541843094,43.03,81659.57,0.0,-0.99181,1e-05,1.11461]
[1778541848131,43.03,81659.61,0.0,-0.99181,1e-05,1.11466]
[1778541850145,43.03,81664.9,0.0,-0.99175,1e-05,1.12136]
[1778541852157,43.03,81668.26,0.0,-0.99172,1e-05,1.12562]
[1778541856185,43.03,81674.36,0.0,-0.99165,1e-05,1.13341]
[1778541857192,43.03,81675.53,0.0,-0.99164,1e-05,1.1349]
[1778541862227,43.03,81674.58,0.0,-0.99165,1e-05,1.13369]
[1778541868269,43.03,81674.97,0.0,-0.99165,1e-05,1.13419]
[1778541878345,43.03,81673.83,0.0,-0.99167,1e-05,1.13076]
[1778541883380,43.03,81672.27,0.0,-0.99169,1e-05,1.12877]
[1778541888415,43.03,81672.13,0.0,-0.99169,1e-05,1.12859]
[1778541893450,43.03,81671.02,0.0,-0.9917,1e-05,1.12718]
[1778541899493,43.03,81671.49,0.0,-0.9917,1e-05,1.12778]
[1778541904529,43.03,81665.21,0.0,-0.99177,1e-05,1.1198]
[1778541907549,43.03,81662.5,0.0,-0.99179,1e-05,1.11637]
[1778541910571,43.03,81662.36,0.0,-0.9918,1e-05,1.11619]
[1778541913591,43.03,81656.87,0.0,-0.99185,1e-05,1.10927]
[1778541915605,43.03,81653.91,0.0,-0.99188,1e-05,1.10556]
[1778541920640,43.03,81654.74,0.0,-0.99187,1e-05,1.1066]
[1778541925676,43.03,81657.52,0.0,-0.99185,1e-05,1.11009]
[1778541930196,43.03,81652.31,0.0,-0.9919,1e-05,1.10355]
[1778541935746,43.03,81651.5,0.0,-0.99192,1e-05,1.10061]
[1778541940781,43.03,81652.47,0.0,-0.99191,1e-05,1.10182]
[1778541945819,43.03,81651.79,0.0,-0.99192,1e-05,1.10097]
[1778541950854,43.03,81649.14,0.0,-0.99195,1e-05,1.09766]
[1778541955892,43.03,81647.08,0.0,-0.99197,1e-05,1.0951]
[1778541960927,43.03,81643.92,0.0,-0.992,1e-05,1.09117]
[1778541966969,43.03,81642.35,0.0,-0.99202,1e-05,1.08923]
[1778541972003,43.03,81640.29,0.0,-0.99204,1e-05,1.08668]
[1778541977038,43.03,81638.98,0.0,-0.99205,1e-05,1.08506]
[1778541982075,43.03,81637.03,0.0,-0.99207,1e-05,1.08265]
[1778541988117,43.03,81636.75,0.0,-0.99207,1e-05,1.08231]
[1778541994158,43.03,81636.12,0.0,-0.99209,1e-05,1.07963]
[1778541996172,43.03,81643.29,0.0,-0.99202,1e-05,1.08847]
[1778542001207,43.03,81646.92,0.0,-0.99198,1e-05,1.09298]
[1778542006241,43.03,81648.45,0.0,-0.99197,1e-05,1.09488]
[1778542011277,43.03,81650.44,0.0,-0.99195,1e-05,1.09736]
[1778542016312,43.03,81651.98,0.0,-0.99193,1e-05,1.09928]
[1778542022355,43.03,81652.51,0.0,-0.99193,1e-05,1.09994]
[1778542027389,43.03,81654.67,0.0,-0.9919,1e-05,1.10264]
[1778542032424,43.03,81655.96,0.0,-0.99189,1e-05,1.10426]
[1778542037458,43.03,81656.62,0.0,-0.99188,1e-05,1.10508]
[1778542042494,43.03,81657.25,0.0,-0.99188,1e-05,1.10587]
[1778542047530,43.03,81657.7,0.0,-0.99187,1e-05,1.10644]
[1778542052564,43.03,81658.29,0.0,-0.99188,1e-05,1.10524]
[1778542058607,43.03,81653.19,0.0,-0.99193,1e-05,1.09886]
[1778542071697,43.03,81655.92,0.0,-0.9919,1e-05,1.10227]
[1778542076732,43.03,81651.13,0.0,-0.99195,1e-05,1.09629]
[1778542081768,43.03,81646.51,0.0,-0.992,1e-05,1.09055]
[1778542082775,43.03,81640.85,0.0,-0.99206,1e-05,1.08355]
[1778542083782,43.03,81639.46,0.0,-0.99207,1e-05,1.08183]
[1778542091324,43.03,81639.78,0.0,-0.99207,1e-05,1.08223]
[1778542096873,43.03,81639.9,0.0,-0.99207,1e-05,1.08237]
[1778542101909,43.03,81640.65,0.0,-0.99206,1e-05,1.0833]
[1778542106944,43.03,81639.84,0.0,-0.99207,1e-05,1.0823]
[1778542111978,43.03,81639.81,0.0,-0.99208,1e-05,1.08036]
[1778542121534,43.03,81640.04,0.0,-0.99208,1e-05,1.08064]
[1778542127084,43.03,81639.64,0.0,-0.99208,1e-05,1.08015]
[1778542132119,43.03,81640.69,0.0,-0.99207,1e-05,1.08144]
[1778542139168,43.03,81640.1,0.0,-0.99208,1e-05,1.08071]
[1778542144202,43.03,81639.32,0.0,-0.99209,1e-05,1.07975]
[1778542146217,43.03,81646.76,0.0,-0.99201,1e-05,1.08894]
[1778542148232,43.03,81645.6,0.0,-0.99202,1e-05,1.08751]
[1778542154274,43.03,81645.73,0.0,-0.99202,1e-05,1.08767]
[1778542159308,43.03,81643.15,0.0,-0.99205,1e-05,1.08448]
[1778542164344,43.03,81641.96,0.0,-0.99206,1e-05,1.08301]
[1778542169379,43.03,81642.27,0.0,-0.99206,1e-05,1.08339]
[1778542174435,43.03,81613.76,0.0,-0.99236,1e-05,1.04681]
[1778542175425,43.03,81613.76,0.0,-0.99236,1e-05,1.04681]
[1778542176432,43.03,81618.65,0.0,-0.99231,1e-05,1.05269]
[1778542177440,43.03,81619.1,0.0,-0.9923,1e-05,1.05323]
[1778542182474,43.03,81614.33,0.0,-0.99235,1e-05,1.04749]
[1778542187509,43.03,81616.28,0.0,-0.99233,1e-05,1.04984]
[1778542192544,43.03,81614.88,0.0,-0.99235,1e-05,1.04815]
[1778542197580,43.03,81611.72,0.0,-0.99238,1e-05,1.04436]
[1778542200605,43.03,81606.02,0.0,-0.99243,1e-05,1.03755]
[1778542203622,43.03,81612.85,0.0,-0.99237,1e-05,1.04572]
[1778542208657,43.03,81610.97,0.0,-0.99238,1e-05,1.04346]
[1778542213692,43.03,81606.44,0.0,-0.99243,1e-05,1.03806]
[1778542218728,43.03,81604.35,0.0,-0.99245,1e-05,1.03557]
[1778542222755,43.03,81612.84,0.0,-0.99237,1e-05,1.0457]
[1778542223762,43.03,81624.54,0.0,-0.99225,1e-05,1.05981]
[1778542224769,43.03,81625.33,0.0,-0.99224,1e-05,1.06077]
[1778542230810,43.03,81623.49,0.0,-0.99226,1e-05,1.05854]
[1778542234840,43.03,81634.96,0.0,-0.99216,1e-05,1.07061]
[1778542236853,43.03,81637.1,0.0,-0.99214,1e-05,1.07322]
[1778542239874,43.03,81647.53,0.0,-0.99203,1e-05,1.08606]
[1778542240884,43.03,81649.1,0.0,-0.99202,1e-05,1.08801]
[1778542245918,43.03,81649.91,0.0,-0.99201,1e-05,1.08901]
[1778542252444,43.03,81652.33,0.0,-0.99198,1e-05,1.09201]
[1778542254979,43.03,81657.36,0.0,-0.99193,1e-05,1.09828]
[1778542260023,43.03,81661.15,0.0,-0.99189,1e-05,1.10302]
[1778542266060,43.03,81665.52,0.0,-0.99185,1e-05,1.1085]
[1778542271096,43.03,81666.9,0.0,-0.99183,1e-05,1.11024]
[1778542276132,43.03,81668.87,0.0,-0.99181,1e-05,1.11273]
[1778542282654,43.03,81671.16,0.0,-0.99179,1e-05,1.11562]
[1778542288215,43.03,81674.42,0.0,-0.99175,1e-05,1.11975]
[1778542292724,43.03,81679.03,0.0,-0.99172,1e-05,1.12364]
[1778542298287,43.03,81680.97,0.0,-0.9917,1e-05,1.12611]
[1778542303320,43.03,81681.91,0.0,-0.99169,1e-05,1.12731]
[1778542308355,43.03,81681.76,0.0,-0.99169,1e-05,1.12712]
[1778542309362,43.03,81688.76,0.0,-0.99161,1e-05,1.13608]
[1778542310370,43.03,81690.01,0.0,-0.9916,1e-05,1.13768]
[1778542315404,43.03,81693.93,0.0,-0.99156,1e-05,1.14273]
[1778542320440,43.03,81700.44,0.0,-0.99149,1e-05,1.15115]
[1778542321447,43.03,81700.64,0.0,-0.99149,1e-05,1.15141]
[1778542322937,43.03,81690.7,0.0,-0.99159,1e-05,1.13857]
[1778542328496,43.03,81689.03,0.0,-0.99161,1e-05,1.13642]
[1778542333532,43.03,81691.4,0.0,-0.99159,1e-05,1.13947]
[1778542338564,43.03,81691.48,0.0,-0.99159,1e-05,1.13957]
[1778542343600,43.03,81692.37,0.0,-0.99158,1e-05,1.14072]
[1778542348635,43.03,81693.29,0.0,-0.99157,1e-05,1.14191]
[1778542353147,43.03,81698.32,0.0,-0.99153,1e-05,1.14641]
[1778542358707,43.03,81702.16,0.0,-0.99148,1e-05,1.15139]
[1778542363741,43.03,81702.26,0.0,-0.99148,1e-05,1.15152]
[1778542366769,43.03,81707.35,0.0,-0.99143,1e-05,1.15814]
[1778542368784,43.03,81710.88,0.0,-0.99139,1e-05,1.16275]
[1778542373818,43.03,81710.66,0.0,-0.99139,1e-05,1.16247]
[1778542378853,43.03,81710.25,0.0,-0.9914,1e-05,1.16193]
[1778542382881,43.03,81703.55,0.0,-0.99147,1e-05,1.15319]
[1778542387916,43.03,81701.76,0.0,-0.99149,1e-05,1.15087]
[1778542393427,43.03,81700.15,0.0,-0.99151,1e-05,1.14878]
[1778542398995,43.03,81699.19,0.0,-0.99152,1e-05,1.14754]
[1778542404028,43.03,81698.49,0.0,-0.99152,1e-05,1.14663]
[1778542409063,43.03,81697.7,0.0,-0.99153,1e-05,1.14561]
[1778542414100,43.03,81698.3,0.0,-0.99154,1e-05,1.1444]
[1778542416113,43.03,81704.38,0.0,-0.99148,1e-05,1.15227]
[1778542423641,43.03,81705.44,0.0,-0.99146,1e-05,1.15365]
[1778542429205,43.03,81705.42,0.0,-0.99146,1e-05,1.15362]
[1778542435246,43.03,81702.73,0.0,-0.99149,1e-05,1.15013]
[1778542442296,43.03,81701.99,0.0,-0.9915,1e-05,1.14917]
[1778542449344,43.03,81702.21,0.0,-0.9915,1e-05,1.14946]
[1778542456394,43.03,81701.37,0.0,-0.99151,1e-05,1.14837]
[1778542463920,43.03,81697.11,0.0,-0.99155,1e-05,1.14286]
[1778542473990,43.03,81693.96,0.0,-0.9916,1e-05,1.13682]
[1778542475527,43.03,81703.01,0.0,-0.9915,1e-05,1.1485]
[1778542476534,43.03,81703.45,0.0,-0.9915,1e-05,1.14907]
[1778542481570,43.03,81704.37,0.0,-0.99149,1e-05,1.15026]
[1778542486604,43.03,81701.69,0.0,-0.99152,1e-05,1.14679]
[1778542492646,43.03,81700.93,0.0,-0.99153,1e-05,1.1458]
[1778542497683,43.03,81699.4,0.0,-0.99154,1e-05,1.14383]
[1778542501711,43.03,81709.29,0.0,-0.99144,1e-05,1.15666]
[1778542502717,43.03,81714.71,0.0,-0.99138,1e-05,1.16374]
[1778542504204,43.03,81715.65,0.0,-0.99137,1e-05,1.16497]
[1778542509766,43.03,81718.21,0.0,-0.99134,1e-05,1.16833]
[1778542513794,43.03,81724.68,0.0,-0.99127,1e-05,1.17686]
[1778542517821,43.03,81730.52,0.0,-0.9912,1e-05,1.1846]
[1778542519836,43.03,81735.72,0.0,-0.99114,1e-05,1.19153]
[1778542522857,43.03,81737.86,0.0,-0.99112,1e-05,1.19439]
[1778542529906,43.03,81741.23,0.0,-0.99108,1e-05,1.19891]
[1778542534941,43.03,81738.02,0.0,-0.99113,1e-05,1.19256]
[1778542536956,43.03,81736.68,0.0,-0.99115,1e-05,1.19077]
[1778542540983,43.03,81731.27,0.0,-0.99121,1e-05,1.18356]
[1778542546019,43.03,81733.72,0.0,-0.99118,1e-05,1.18682]
[1778542551055,43.03,81735.97,0.0,-0.99116,1e-05,1.18982]
[1778542556103,43.03,81739.09,0.0,-0.99112,1e-05,1.19399]
[1778542557109,43.03,81748.14,0.0,-0.99102,1e-05,1.20615]
[1778542558116,43.03,81752.38,0.0,-0.99097,1e-05,1.21188]
[1778542563152,43.03,81753.95,0.0,-0.99095,1e-05,1.214]
[1778542565166,43.03,81757.09,0.0,-0.99092,1e-05,1.21827]
[1778542575238,43.03,81758.01,0.0,-0.99091,1e-05,1.21952]
[1778542580272,43.03,81760.17,0.0,-0.99088,1e-05,1.22246]
[1778542585308,43.03,81759.9,0.0,-0.99089,1e-05,1.2221]
[1778542594840,43.03,81760.26,0.0,-0.9909,1e-05,1.2205]
[1778542600411,43.03,81760.58,0.0,-0.99089,1e-05,1.22094]
[1778542610482,43.03,81761.12,0.0,-0.99089,1e-05,1.22167]
[1778542612496,43.03,81756.04,0.0,-0.99094,1e-05,1.21476]
[1778542618539,43.03,81752.54,0.0,-0.99098,1e-05,1.21002]
[1778542623573,43.03,81752.63,0.0,-0.99098,1e-05,1.21014]
[1778542628608,43.03,81750.69,0.0,-0.99101,1e-05,1.20752]
[1778542635124,43.03,81748.63,0.0,-0.99103,1e-05,1.20474]
[1778542641699,43.03,81747.48,0.0,-0.99104,1e-05,1.20319]
[1778542643714,43.03,81738.4,0.0,-0.99114,1e-05,1.19101]
[1778542645194,43.03,81732.88,0.0,-0.99121,1e-05,1.18366]
[1778542650763,43.03,81731.23,0.0,-0.99122,1e-05,1.18147]
[1778542653783,43.03,81724.48,0.0,-0.99131,1e-05,1.17052]
[1778542656804,43.03,81724.48,0.0,-0.99131,1e-05,1.17052]
[1778542661838,43.03,81721.72,0.0,-0.99134,1e-05,1.16689]
[1778542666876,43.03,81721.58,0.0,-0.99135,1e-05,1.1667]
[1778542671909,43.03,81726.44,0.0,-0.99129,1e-05,1.1731]
[1778542673923,43.03,81731.25,0.0,-0.99124,1e-05,1.17946]
[1778542682988,43.03,81730.59,0.0,-0.99125,1e-05,1.17859]
[1778542688021,43.03,81735.39,0.0,-0.99119,1e-05,1.18496]
[1778542695545,43.03,81736.11,0.0,-0.99118,1e-05,1.18591]
[1778542701112,43.03,81738.51,0.0,-0.99116,1e-05,1.18911]
[1778542706146,43.03,81739.14,0.0,-0.99115,1e-05,1.18995]
[1778542712189,43.03,81739.42,0.0,-0.99116,1e-05,1.18828]
[1778542717224,43.03,81740.84,0.0,-0.99115,1e-05,1.19017]
[1778542722260,43.03,81741.11,0.0,-0.99114,1e-05,1.19053]
[1778542728305,43.03,81741.81,0.0,-0.99114,1e-05,1.19147]
[1778542733338,43.03,81741.52,0.0,-0.99114,1e-05,1.19108]
[1778542739379,43.03,81742.31,0.0,-0.99113,1e-05,1.19214]
[1778542744414,43.03,81742.34,0.0,-0.99113,1e-05,1.19218]
[1778542749451,43.03,81742.77,0.0,-0.99112,1e-05,1.19275]
[1778542754485,43.03,81742.6,0.0,-0.99113,1e-05,1.19253]
[1778542759521,43.03,81742.78,0.0,-0.99112,1e-05,1.19277]
[1778542764556,43.03,81744.01,0.0,-0.99111,1e-05,1.19441]
[1778542768585,43.03,81750.45,0.0,-0.99104,1e-05,1.20306]
[1778542769592,43.03,81755.46,0.0,-0.99098,1e-05,1.20983]
[1778542770599,43.03,81754.35,0.0,-0.99099,1e-05,1.20832]
[1778542776112,43.03,81750.24,0.0,-0.99106,1e-05,1.20071]
[1778542781677,43.03,81748.82,0.0,-0.99107,1e-05,1.19881]
[1778542786712,43.03,81746.88,0.0,-0.99109,1e-05,1.1962]
[1778542791746,43.03,81749.77,0.0,-0.99106,1e-05,1.20008]
[1778542792754,43.03,81754.1,0.0,-0.99101,1e-05,1.20592]
[1778542798799,43.03,81752.77,0.0,-0.99103,1e-05,1.20412]
[1778542800810,43.03,81747.04,0.0,-0.99109,1e-05,1.19642]
[1778542801821,43.03,81744.3,0.0,-0.99112,1e-05,1.19275]
[1778542803834,43.03,81737.98,0.0,-0.99119,1e-05,1.18431]
[1778542804839,43.03,81737.61,0.0,-0.9912,1e-05,1.18382]
[1778542809876,43.03,81737.93,0.0,-0.99119,1e-05,1.18425]
[1778542814912,43.03,81738.32,0.0,-0.99119,1e-05,1.18477]
[1778542821959,43.03,81739.55,0.0,-0.99118,1e-05,1.1864]
[1778542829008,43.03,81741.31,0.0,-0.99116,1e-05,1.18875]
[1778542835050,43.03,81743.83,0.0,-0.99114,1e-05,1.19006]
[1778542840085,43.03,81744.57,0.0,-0.99113,1e-05,1.19105]
[1778542845120,43.03,81745.11,0.0,-0.99113,1e-05,1.19177]
[1778542850155,43.03,81744.93,0.0,-0.99113,1e-05,1.19153]
[1778542855190,43.03,81744.93,0.0,-0.99113,1e-05,1.19153]
[1778542861232,43.03,81741.88,0.0,-0.99116,1e-05,1.18746]
[1778542866267,43.03,81742.14,0.0,-0.99116,1e-05,1.18781]
[1778542871303,43.03,81742.04,0.0,-0.99116,1e-05,1.18768]
[1778542876337,43.03,81741.85,0.0,-0.99116,1e-05,1.18742]
[1778542881372,43.03,81745.15,0.0,-0.99113,1e-05,1.19183]
[1778542886407,43.03,81750.06,0.0,-0.99107,1e-05,1.19841]
[1778542891443,43.03,81750.79,0.0,-0.99108,1e-05,1.19733]
[1778542896477,43.03,81750.74,0.0,-0.99108,1e-05,1.19726]
[1778542901513,43.03,81751.46,0.0,-0.99107,1e-05,1.19823]
[1778542906582,43.03,81754.36,0.0,-0.99104,1e-05,1.20213]
[1778542907571,43.03,81771.08,0.0,-0.99085,1e-05,1.22482]
[1778542908572,43.03,81798.56,0.0,-0.99053,1e-05,1.26288]
[1778542909577,43.03,81806.91,0.0,-0.99043,1e-05,1.27463]
[1778542910585,43.03,81812.37,0.0,-0.99036,1e-05,1.28236]
[1778542911592,43.03,81812.67,0.0,-0.99036,1e-05,1.28279]
[1778542916630,43.03,81816.53,0.0,-0.99031,1e-05,1.28828]
[1778542918647,43.03,81818.2,0.0,-0.99029,1e-05,1.29066]
[1778542923680,43.03,81819.22,0.0,-0.99028,1e-05,1.29211]
[1778542928716,43.03,81819.91,0.0,-0.99027,1e-05,1.2931]
[1778542933749,43.03,81817.99,0.0,-0.99029,1e-05,1.29036]
[1778542935764,43.03,81812.18,0.0,-0.99036,1e-05,1.28209]
[1778542937245,43.03,81810.91,0.0,-0.99038,1e-05,1.28029]
[1778542942813,43.03,81809.31,0.0,-0.9904,1e-05,1.27802]
[1778542947848,43.03,81807.54,0.0,-0.99042,1e-05,1.27552]
[1778542948855,43.03,81802.1,0.0,-0.99048,1e-05,1.26785]
[1778542950869,43.03,81801.69,0.0,-0.99049,1e-05,1.26727]
[1778542957383,43.03,81804.67,0.0,-0.99047,1e-05,1.26932]
[1778542963960,43.03,81805.08,0.0,-0.99046,1e-05,1.26989]
[1778542968995,43.03,81804.64,0.0,-0.99047,1e-05,1.26927]
[1778542974030,43.03,81803.97,0.0,-0.99048,1e-05,1.26833]
[1778542980072,43.03,81802.02,0.0,-0.9905,1e-05,1.26559]
[1778542984101,43.03,81791.26,0.0,-0.99063,1e-05,1.25055]
[1778542987593,43.03,81787.29,0.0,-0.99067,1e-05,1.24503]
[1778542991149,43.03,81788.31,0.0,-0.99066,1e-05,1.24645]
[1778542997663,43.03,81792.41,0.0,-0.99061,1e-05,1.25215]
[1778543003233,43.03,81792.42,0.0,-0.99061,1e-05,1.25216]
[1778543008268,43.03,81792.56,0.0,-0.99061,1e-05,1.25236]
[1778543013303,43.03,81792.03,0.0,-0.99063,1e-05,1.24949]
[1778543018339,43.03,81793.77,0.0,-0.99061,1e-05,1.25191]
[1778543026395,43.03,81792.08,0.0,-0.99063,1e-05,1.24956]
[1778543032436,43.03,81792.58,0.0,-0.99063,1e-05,1.25026]
[1778543037472,43.03,81793.44,0.0,-0.99062,1e-05,1.25145]
[1778543042510,43.03,81792.57,0.0,-0.99063,1e-05,1.25024]
[1778543047541,43.03,81793.81,0.0,-0.99061,1e-05,1.25197]
[1778543053583,43.03,81795.74,0.0,-0.99059,1e-05,1.25466]
[1778543058622,43.03,81793.51,0.0,-0.99062,1e-05,1.25155]
[1778543063656,43.03,81794.26,0.0,-0.99061,1e-05,1.2526]
[1778543068691,43.03,81794.44,0.0,-0.99061,1e-05,1.25285]
[1778543073727,43.03,81785.32,0.0,-0.99073,1e-05,1.23808]
[1778543074733,43.03,81783.53,0.0,-0.99075,1e-05,1.23561]
[1778543079768,43.03,81779.17,0.0,-0.9908,1e-05,1.22961]
[1778543088310,43.03,81778.61,0.0,-0.99081,1e-05,1.22884]
[1778543095882,43.03,81778.2,0.0,-0.99081,1e-05,1.22828]
[1778543100916,43.03,81778.17,0.0,-0.99081,1e-05,1.22824]
[1778543105951,43.03,81778.57,0.0,-0.99081,1e-05,1.22879]
[1778543110987,43.03,81778.93,0.0,-0.9908,1e-05,1.22928]
[1778543116022,43.03,81778.6,0.0,-0.99081,1e-05,1.22883]
[1778543121058,43.03,81777.8,0.0,-0.99082,1e-05,1.22773]
[1778543126095,43.03,81778.49,0.0,-0.99081,1e-05,1.22868]
[1778543131130,43.03,81774.68,0.0,-0.99087,1e-05,1.22136]
[1778543136165,43.03,81769.84,0.0,-0.99092,1e-05,1.21477]
[1778543141201,43.03,81769.81,0.0,-0.99092,1e-05,1.21473]
[1778543145229,43.03,81776.69,0.0,-0.99084,1e-05,1.22411]
[1778543146236,43.03,81777.54,0.0,-0.99083,1e-05,1.22528]
[1778543152278,43.03,81779.25,0.0,-0.99081,1e-05,1.22762]
[1778543157314,43.03,81779.5,0.0,-0.99081,1e-05,1.22796]
[1778543160335,43.03,81784.51,0.0,-0.99075,1e-05,1.23485]
[1778543163356,43.03,81775.84,0.0,-0.99085,1e-05,1.22295]
[1778543164363,43.03,81772.95,0.0,-0.99089,1e-05,1.219]
[1778543169398,43.03,81772.3,0.0,-0.99089,1e-05,1.21812]
[1778543176447,43.03,81771.6,0.0,-0.9909,1e-05,1.21716]
[1778543181483,43.03,81775.67,0.0,-0.99085,1e-05,1.22272]
[1778543182489,43.03,81777.6,0.0,-0.99083,1e-05,1.22536]
[1778543188531,43.03,81776.52,0.0,-0.99085,1e-05,1.22388]
[1778543193569,43.03,81775.41,0.0,-0.99087,1e-05,1.22027]
[1778543198604,43.03,81775.17,0.0,-0.99088,1e-05,1.21994]
[1778543203639,43.03,81769.24,0.0,-0.99094,1e-05,1.21187]
[1778543205653,43.03,81764.06,0.0,-0.991,1e-05,1.20486]
[1778543206660,43.03,81755.64,0.0,-0.9911,1e-05,1.19353]
[1778543211700,43.03,81752.92,0.0,-0.99113,1e-05,1.18989]
[1778543216732,43.03,81755.92,0.0,-0.9911,1e-05,1.1939]
[1778543221769,43.03,81756.64,0.0,-0.99109,1e-05,1.19487]
[1778543226803,43.03,81754.4,0.0,-0.99111,1e-05,1.19187]
[1778543228817,43.03,81750.19,0.0,-0.99116,1e-05,1.18624]
[1778543233852,43.03,81750.44,0.0,-0.99116,1e-05,1.18657]
[1778543238888,43.03,81750.33,0.0,-0.99116,1e-05,1.18643]
[1778543243922,43.03,81754.82,0.0,-0.99111,1e-05,1.19243]
[1778543248960,43.03,81758.27,0.0,-0.99107,1e-05,1.19706]
[1778543252988,43.03,81753.11,0.0,-0.99114,1e-05,1.18808]
[1778543253997,43.03,81740.12,0.0,-0.99129,1e-05,1.17084]
[1778543256012,43.03,81741.28,0.0,-0.99127,1e-05,1.17237]
[1778543261045,43.03,81741.41,0.0,-0.99127,1e-05,1.17254]
[1778543266081,43.03,81741.2,0.0,-0.99128,1e-05,1.17226]
[1778543271115,43.03,81743.12,0.0,-0.99125,1e-05,1.1748]
[1778543277157,43.03,81742.84,0.0,-0.99126,1e-05,1.17443]
[1778543282192,43.03,81743.0,0.0,-0.99126,1e-05,1.17464]
[1778543287228,43.03,81741.93,0.0,-0.99127,1e-05,1.17323]
[1778543292262,43.03,81745.52,0.0,-0.99123,1e-05,1.17798]
[1778543293270,43.03,81750.94,0.0,-0.99117,1e-05,1.18519]
[1778543294276,43.03,81753.42,0.0,-0.99114,1e-05,1.1885]
[1778543299795,43.03,81750.43,0.0,-0.99117,1e-05,1.18451]
[1778543305355,43.03,81747.9,0.0,-0.9912,1e-05,1.18114]
[1778543310390,43.03,81746.25,0.0,-0.99122,1e-05,1.17895]
[1778543315424,43.03,81747.58,0.0,-0.99122,1e-05,1.17867]
[1778543320460,43.03,81751.97,0.0,-0.99117,1e-05,1.18451]
[1778543325495,43.03,81753.55,0.0,-0.99115,1e-05,1.18662]
[1778543330530,43.03,81754.28,0.0,-0.99114,1e-05,1.18759]
[1778543337579,43.03,81751.77,0.0,-0.99117,1e-05,1.18424]
[1778543342614,43.03,81747.4,0.0,-0.99122,1e-05,1.17843]
[1778543344628,43.03,81745.52,0.0,-0.99124,1e-05,1.17594]
[1778543349664,43.03,81746.26,0.0,-0.99123,1e-05,1.17692]
[1778543354698,43.03,81750.0,0.0,-0.99119,1e-05,1.18189]
[1778543360219,43.03,81751.66,0.0,-0.99117,1e-05,1.18409]
[1778543367790,43.03,81751.66,0.0,-0.99117,1e-05,1.18409]
[1778543372825,43.03,81749.39,0.0,-0.99121,1e-05,1.17903]
[1778543377860,43.03,81747.47,0.0,-0.99123,1e-05,1.17648]
[1778543382895,43.03,81745.17,0.0,-0.99126,1e-05,1.17343]
[1778543387932,43.03,81746.55,0.0,-0.99125,1e-05,1.17526]
[1778543392966,43.03,81747.08,0.0,-0.99124,1e-05,1.17596]
[1778543398001,43.03,81743.35,0.0,-0.99128,1e-05,1.17103]
[1778543402031,43.03,81748.78,0.0,-0.99122,1e-05,1.17822]
[1778543407065,43.03,81750.38,0.0,-0.9912,1e-05,1.18034]
[1778543410092,43.03,81744.53,0.0,-0.99127,1e-05,1.17259]
[1778543412101,43.03,81742.49,0.0,-0.99129,1e-05,1.16989]
[1778543417136,43.03,81742.16,0.0,-0.99129,1e-05,1.16946]
[1778543422171,43.03,81742.84,0.0,-0.99129,1e-05,1.17035]
[1778543427207,43.03,81743.23,0.0,-0.99128,1e-05,1.17087]
[1778543432241,43.03,81742.43,0.0,-0.99131,1e-05,1.16778]
[1778543437276,43.03,81737.68,0.0,-0.99136,1e-05,1.16153]
[1778543439290,43.03,81735.66,0.0,-0.99138,1e-05,1.15889]
[1778543440779,43.03,81741.42,0.0,-0.99132,1e-05,1.16645]
[1778543442310,43.03,81741.17,0.0,-0.99132,1e-05,1.16612]
[1778543447346,43.03,81741.45,0.0,-0.99132,1e-05,1.16649]
[1778543452384,43.03,81740.45,0.0,-0.99133,1e-05,1.16517]
[1778543457418,43.03,81739.77,0.0,-0.99133,1e-05,1.16428]
[1778543462459,43.03,81740.04,0.0,-0.99133,1e-05,1.16463]
[1778543467490,43.03,81739.47,0.0,-0.99134,1e-05,1.16388]
[1778543472525,43.03,81737.69,0.0,-0.99136,1e-05,1.16155]
[1778543477560,43.03,81738.2,0.0,-0.99135,1e-05,1.16222]
[1778543482595,43.03,81740.45,0.0,-0.99133,1e-05,1.16517]
[1778543487630,43.03,81739.61,0.0,-0.99134,1e-05,1.16407]
[1778543492666,43.03,81741.72,0.0,-0.99133,1e-05,1.16481]
[1778543497700,43.03,81741.59,0.0,-0.99133,1e-05,1.16464]
[1778543502735,43.03,81741.44,0.0,-0.99133,1e-05,1.16444]
[1778543508777,43.03,81743.15,0.0,-0.99131,1e-05,1.16669]
[1778543515826,43.03,81743.47,0.0,-0.99131,1e-05,1.16712]
[1778543520863,43.03,81744.51,0.0,-0.9913,1e-05,1.16849]
[1778543525898,43.03,81745.54,0.0,-0.99129,1e-05,1.16985]
[1778543530937,43.03,81744.4,0.0,-0.9913,1e-05,1.16834]
[1778543535972,43.03,81749.54,0.0,-0.99124,1e-05,1.17514]
[1778543541010,43.03,81753.35,0.0,-0.9912,1e-05,1.18019]
[1778543546044,43.03,81752.31,0.0,-0.99121,1e-05,1.17881]
[1778543551559,43.03,81750.22,0.0,-0.99125,1e-05,1.17399]
[1778543558129,43.03,81749.58,0.0,-0.99126,1e-05,1.17315]
[1778543563163,43.03,81749.28,0.0,-0.99126,1e-05,1.17275]
[1778543569206,43.03,81755.6,0.0,-0.99119,1e-05,1.18113]
[1778543575249,43.03,81755.42,0.0,-0.99119,1e-05,1.18089]
[1778543581291,43.03,81753.65,0.0,-0.99121,1e-05,1.17854]
[1778543582297,43.03,81758.69,0.0,-0.99115,1e-05,1.18525]
[1778543583304,43.03,81762.49,0.0,-0.99111,1e-05,1.19033]
[1778543591841,43.03,81763.09,0.0,-0.9911,1e-05,1.19113]
[1778543596394,43.03,81758.09,0.0,-0.99116,1e-05,1.18445]
[1778543600423,43.03,81753.09,0.0,-0.99122,1e-05,1.1778]
[1778543603444,43.03,81745.3,0.0,-0.9913,1e-05,1.16749]
[1778543607478,43.03,81737.41,0.0,-0.99139,1e-05,1.15713]
[1778543609492,43.03,81736.29,0.0,-0.9914,1e-05,1.15567]
[1778543614530,43.03,81738.44,0.0,-0.99139,1e-05,1.15646]
[1778543618557,43.03,81733.8,0.0,-0.99144,1e-05,1.1504]
[1778543624599,43.03,81733.15,0.0,-0.99145,1e-05,1.14955]
[1778543629634,43.03,81728.65,0.0,-0.9915,1e-05,1.14371]
[1778543634669,43.03,81729.85,0.0,-0.99149,1e-05,1.14526]
[1778543642199,43.03,81730.89,0.0,-0.99148,1e-05,1.14661]
[1778543647760,43.03,81731.79,0.0,-0.99147,1e-05,1.14778]
[1778543656825,43.03,81733.87,0.0,-0.99144,1e-05,1.15049]
[1778543662339,43.03,81733.04,0.0,-0.99145,1e-05,1.14941]
[1778543667913,43.03,81732.24,0.0,-0.99146,1e-05,1.14837]
[1778543672937,43.03,81729.66,0.0,-0.9915,1e-05,1.14301]
[1778543678981,43.03,81728.22,0.0,-0.99152,1e-05,1.14115]
[1778543679987,43.03,81734.68,0.0,-0.99145,1e-05,1.14953]
[1778543680996,43.03,81738.18,0.0,-0.99141,1e-05,1.1541]
[1778543686029,43.03,81741.05,0.0,-0.99138,1e-05,1.15785]
[1778543691066,43.03,81742.06,0.0,-0.99137,1e-05,1.15917]
[1778543696102,43.03,81743.99,0.0,-0.99135,1e-05,1.1617]
[1778543697110,43.03,81751.12,0.0,-0.99127,1e-05,1.1711]
[1778543702619,43.03,81753.14,0.0,-0.99125,1e-05,1.17377]
[1778543708185,43.03,81753.24,0.0,-0.99124,1e-05,1.1739]
[1778543718261,43.03,81753.98,0.0,-0.99124,1e-05,1.17488]
[1778543723296,43.03,81753.09,0.0,-0.99125,1e-05,1.17371]
[1778543728331,43.03,81752.38,0.0,-0.99125,1e-05,1.17277]
[1778543733366,43.03,81752.32,0.0,-0.99127,1e-05,1.17064]
[1778543738404,43.03,81752.25,0.0,-0.99127,1e-05,1.17055]
[1778543743438,43.03,81752.76,0.0,-0.99126,1e-05,1.17123]
[1778543748473,43.03,81752.91,0.0,-0.99126,1e-05,1.17142]
[1778543753508,43.03,81753.14,0.0,-0.99126,1e-05,1.17173]
[1778543758543,43.03,81755.68,0.0,-0.99123,1e-05,1.17509]
[1778543763578,43.03,81751.51,0.0,-0.99128,1e-05,1.16957]
[1778543768613,43.03,81753.99,0.0,-0.99125,1e-05,1.17285]
[1778543771634,43.03,81746.15,0.0,-0.99134,1e-05,1.16251]
[1778543777676,43.03,81746.6,0.0,-0.99133,1e-05,1.1631]
[1778543783182,43.03,81746.91,0.0,-0.99133,1e-05,1.16351]
[1778543788753,43.03,81747.45,0.0,-0.99132,1e-05,1.16422]
[1778543793788,43.03,81747.37,0.0,-0.99134,1e-05,1.16208]
[1778543798824,43.03,81754.88,0.0,-0.99126,1e-05,1.17199]
[1778543800837,43.03,81754.7,0.0,-0.99126,1e-05,1.17175]
[1778543807887,43.03,81755.49,0.0,-0.99125,1e-05,1.17279]
[1778543813396,43.03,81755.82,0.0,-0.99125,1e-05,1.17323]
[1778543819970,43.03,81756.39,0.0,-0.99124,1e-05,1.17399]
[1778543825011,43.03,81761.67,0.0,-0.99118,1e-05,1.181]
[1778543827019,43.03,81764.81,0.0,-0.99114,1e-05,1.18519]
[1778543833535,43.03,81762.87,0.0,-0.99117,1e-05,1.1826]
[1778543836083,43.03,81754.03,0.0,-0.99127,1e-05,1.17086]
[1778543837090,43.03,81748.03,0.0,-0.99133,1e-05,1.16295]
[1778543838097,43.03,81747.86,0.0,-0.99133,1e-05,1.16273]
[1778543843605,43.03,81745.5,0.0,-0.99136,1e-05,1.15963]
[1778543849174,43.03,81742.74,0.0,-0.99139,1e-05,1.15601]
[1778543851188,43.03,81740.92,0.0,-0.99142,1e-05,1.15161]
[1778543861258,43.03,81739.66,0.0,-0.99144,1e-05,1.14997]
[1778543866292,43.03,81743.79,0.0,-0.99139,1e-05,1.15536]
[1778543871328,43.03,81743.45,0.0,-0.9914,1e-05,1.15492]
[1778543876368,43.03,81744.43,0.0,-0.99139,1e-05,1.1562]
[1778543881399,43.03,81745.28,0.0,-0.99138,1e-05,1.15731]
[1778543886434,43.03,81745.4,0.0,-0.99138,1e-05,1.15747]
[1778543891469,43.03,81749.81,0.0,-0.99133,1e-05,1.16326]
[1778543898518,43.03,81748.47,0.0,-0.99134,1e-05,1.1615]
[1778543903555,43.03,81754.48,0.0,-0.99128,1e-05,1.16941]
[1778543908588,43.03,81753.81,0.0,-0.99128,1e-05,1.16853]
[1778543913623,43.03,81755.0,0.0,-0.99128,1e-05,1.16806]
[1778543918659,43.03,81754.25,0.0,-0.99129,1e-05,1.16707]
[1778543923693,43.03,81752.32,0.0,-0.99131,1e-05,1.16453]
[1778543929737,43.03,81752.59,0.0,-0.99131,1e-05,1.16488]
[1778543934770,43.03,81752.63,0.0,-0.99131,1e-05,1.16493]
[1778543939805,43.03,81752.47,0.0,-0.99131,1e-05,1.16472]
[1778543944840,43.03,81751.8,0.0,-0.99132,1e-05,1.16384]
[1778543949875,43.03,81753.05,0.0,-0.99131,1e-05,1.16549]
[1778543954910,43.03,81755.11,0.0,-0.99128,1e-05,1.1682]
[1778543959944,43.03,81754.16,0.0,-0.99129,1e-05,1.16695]
[1778543964980,43.03,81754.82,0.0,-0.99129,1e-05,1.16782]
[1778543970017,43.03,81755.56,0.0,-0.99128,1e-05,1.1688]
[1778543976059,43.03,81751.33,0.0,-0.99134,1e-05,1.16119]
[1778543981095,43.03,81752.63,0.0,-0.99133,1e-05,1.1629]
[1778543986130,43.03,81754.91,0.0,-0.9913,1e-05,1.1659]
[1778543991164,43.03,81754.15,0.0,-0.99131,1e-05,1.1649]
[1778543996200,43.03,81753.45,0.0,-0.99132,1e-05,1.16398]
[1778544001236,43.03,81751.61,0.0,-0.99134,1e-05,1.16156]
[1778544004730,43.03,81742.97,0.0,-0.99143,1e-05,1.15024]
[1778544006271,43.03,81738.99,0.0,-0.99147,1e-05,1.14506]
[1778544011306,43.03,81736.14,0.0,-0.99151,1e-05,1.14137]
[1778544016341,43.03,81732.24,0.0,-0.99155,1e-05,1.13632]
[1778544021379,43.03,81728.54,0.0,-0.99159,1e-05,1.13155]
[1778544026412,43.03,81730.52,0.0,-0.99157,1e-05,1.1341]
[1778544031446,43.03,81728.54,0.0,-0.9916,1e-05,1.12956]
[1778544036482,43.03,81727.7,0.0,-0.99161,1e-05,1.12848]
[1778544038496,43.03,81703.53,0.0,-0.99187,1e-05,1.09779]
[1778544039503,43.03,81703.22,0.0,-0.99187,1e-05,1.0974]
[1778544043538,43.03,81696.64,0.0,-0.99194,1e-05,1.08917]
[1778544045551,43.03,81691.55,0.0,-0.99199,1e-05,1.08284]
[1778544047564,43.03,81686.58,0.0,-0.99204,1e-05,1.07668]
[1778544052603,43.03,81685.39,0.0,-0.99206,1e-05,1.07521]
[1778544053616,43.03,81679.99,0.0,-0.99211,1e-05,1.06857]
[1778544054619,43.03,81677.77,0.0,-0.99213,1e-05,1.06584]
[1778544056632,43.03,81670.86,0.0,-0.9922,1e-05,1.05741]
[1778544061671,43.03,81670.04,0.0,-0.99221,1e-05,1.05641]
[1778544063685,43.03,81664.13,0.0,-0.99227,1e-05,1.04924]
[1778544064687,43.03,81664.05,0.0,-0.99227,1e-05,1.04914]
[1778544068716,43.03,81656.67,0.0,-0.99235,1e-05,1.04025]
[1778544069724,43.03,81649.94,0.0,-0.99241,1e-05,1.03219]
[1778544070729,43.03,81647.48,0.0,-0.99244,1e-05,1.02926]
[1778544074761,43.03,81668.11,0.0,-0.99223,1e-05,1.05406]
[1778544075766,43.03,81678.91,0.0,-0.99212,1e-05,1.06724]
[1778544077783,43.03,81690.5,0.0,-0.992,1e-05,1.08154]
[1778544078791,43.03,81686.23,0.0,-0.99205,1e-05,1.07625]
[1778544080805,43.03,81682.29,0.0,-0.99209,1e-05,1.07139]
[1778544085839,43.03,81681.93,0.0,-0.99209,1e-05,1.07095]
[1778544091882,43.03,81681.45,0.0,-0.99211,1e-05,1.06844]
[1778544096919,43.03,81683.02,0.0,-0.99209,1e-05,1.07037]
[1778544097925,43.03,81691.42,0.0,-0.99201,1e-05,1.08074]
[1778544098930,43.03,81694.19,0.0,-0.99198,1e-05,1.08418]
[1778544103966,43.03,81693.89,0.0,-0.99198,1e-05,1.08381]
[1778544109003,43.03,81690.89,0.0,-0.99201,1e-05,1.08009]
[1778544111016,43.03,81685.7,0.0,-0.99207,1e-05,1.07367]
[1778544117058,43.03,81688.54,0.0,-0.99204,1e-05,1.07718]
[1778544119071,43.03,81699.36,0.0,-0.99193,1e-05,1.09062]
[1778544120078,43.03,81701.7,0.0,-0.9919,1e-05,1.09355]
[1778544125617,43.03,81700.28,0.0,-0.99192,1e-05,1.09177]
[1778544131164,43.03,81697.65,0.0,-0.99194,1e-05,1.08849]
[1778544136196,43.03,81697.8,0.0,-0.99194,1e-05,1.08867]
[1778544141231,43.03,81699.86,0.0,-0.99192,1e-05,1.09125]
[1778544146266,43.03,81699.65,0.0,-0.99192,1e-05,1.09098]
[1778544150294,43.03,81705.56,0.0,-0.99186,1e-05,1.09839]
[1778544153315,43.03,81707.8,0.0,-0.99185,1e-05,1.09924]
[1778544155835,43.03,81719.76,0.0,-0.99173,1e-05,1.11436]
[1778544157345,43.03,81733.09,0.0,-0.99158,1e-05,1.13142]
[1778544158350,43.03,81738.46,0.0,-0.99152,1e-05,1.13834]
[1778544159357,43.03,81738.31,0.0,-0.99153,1e-05,1.13815]
[1778544163385,43.03,81746.85,0.0,-0.99143,1e-05,1.14924]
[1778544165902,43.03,81755.02,0.0,-0.99134,1e-05,1.15993]
[1778544170437,43.03,81749.12,0.0,-0.99141,1e-05,1.1522]
[1778544172448,43.03,81748.92,0.0,-0.99141,1e-05,1.15194]
[1778544177483,43.03,81755.04,0.0,-0.99134,1e-05,1.15996]
[1778544179497,43.03,81758.89,0.0,-0.9913,1e-05,1.16503]
[1778544182525,43.03,81767.41,0.0,-0.9912,1e-05,1.1763]
[1778544183531,43.03,81768.97,0.0,-0.99119,1e-05,1.17838]
[1778544184539,43.03,81777.06,0.0,-0.9911,1e-05,1.18918]
[1778544185546,43.03,81776.53,0.0,-0.9911,1e-05,1.18847]
[1778544187559,43.03,81788.39,0.0,-0.99097,1e-05,1.20445]
[1778544188566,43.03,81784.51,0.0,-0.99101,1e-05,1.1992]
[1778544190580,43.03,81780.86,0.0,-0.99105,1e-05,1.19429]
[1778544195615,43.03,81777.97,0.0,-0.99109,1e-05,1.1904]
[1778544198636,43.03,81772.67,0.0,-0.99115,1e-05,1.18331]
[1778544200650,43.03,81764.52,0.0,-0.99124,1e-05,1.17247]
[1778544205689,43.03,81764.37,0.0,-0.99124,1e-05,1.17227]
[1778544210721,43.03,81762.78,0.0,-0.99126,1e-05,1.17016]
[1778544214748,43.03,81757.95,0.0,-0.99133,1e-05,1.16175]
[1778544219787,43.03,81758.77,0.0,-0.99132,1e-05,1.16283]
[1778544224821,43.03,81753.85,0.0,-0.99137,1e-05,1.15636]
[1778544229855,43.03,81757.74,0.0,-0.99133,1e-05,1.16147]
[1778544234890,43.03,81757.58,0.0,-0.99133,1e-05,1.16126]
[1778544239925,43.03,81758.59,0.0,-0.99132,1e-05,1.16259]
[1778544244960,43.03,81759.11,0.0,-0.99131,1e-05,1.16328]
[1778544249994,43.03,81759.92,0.0,-0.9913,1e-05,1.16434]
[1778544255030,43.03,81760.35,0.0,-0.9913,1e-05,1.16491]
[1778544260065,43.03,81759.75,0.0,-0.99131,1e-05,1.16412]
[1778544265102,43.03,81757.69,0.0,-0.99133,1e-05,1.16141]
[1778544270137,43.03,81751.27,0.0,-0.9914,1e-05,1.15299]
[1778544272151,43.03,81749.44,0.0,-0.99143,1e-05,1.14857]
[1778544276700,43.03,81744.32,0.0,-0.99149,1e-05,1.14191]
[1778544278193,43.03,81744.0,0.0,-0.99149,1e-05,1.1415]
[1778544283229,43.03,81746.8,0.0,-0.99146,1e-05,1.14514]
[1778544286771,43.03,81739.99,0.0,-0.99154,1e-05,1.13631]
[1778544288263,43.03,81739.31,0.0,-0.99154,1e-05,1.13543]
[1778544293300,43.03,81740.41,0.0,-0.99153,1e-05,1.13685]
[1778544298333,43.03,81740.56,0.0,-0.99153,1e-05,1.13704]
[1778544303369,43.03,81739.08,0.0,-0.99155,1e-05,1.13513]
[1778544308405,43.03,81742.23,0.0,-0.99151,1e-05,1.13921]
[1778544313442,43.03,81739.92,0.0,-0.99154,1e-05,1.13622]
[1778544314455,43.03,81726.68,0.0,-0.99168,1e-05,1.11921]
[1778544316982,43.03,81725.2,0.0,-0.9917,1e-05,1.11733]
[1778544322519,43.03,81721.28,0.0,-0.99174,1e-05,1.11234]
[1778544327052,43.03,81714.64,0.0,-0.99181,1e-05,1.10393]
[1778544332578,43.03,81712.16,0.0,-0.99185,1e-05,1.09884]
[1778544337865,43.03,81707.85,0.0,-0.99189,1e-05,1.09344]
[1778544343899,43.03,81705.72,0.0,-0.99192,1e-05,1.09077]
[1778544348932,43.03,81704.91,0.0,-0.99192,1e-05,1.08976]
[1778544353966,43.03,81703.29,0.0,-0.99194,1e-05,1.08774]
[1778544359224,43.03,81703.4,0.0,-0.99194,1e-05,1.08787]
[1778544364262,43.03,81703.31,0.0,-0.99194,1e-05,1.08776]
[1778544369296,43.03,81692.35,0.0,-0.99205,1e-05,1.07416]
[1778544370304,43.03,81686.67,0.0,-0.99211,1e-05,1.06717]
[1778544375338,43.03,81684.27,0.0,-0.99214,1e-05,1.06423]
[1778544380374,43.03,81681.31,0.0,-0.99217,1e-05,1.06061]
[1778544385409,43.03,81679.57,0.0,-0.99218,1e-05,1.05848]
[1778544390444,43.03,81680.39,0.0,-0.99218,1e-05,1.05948]
[1778544395479,43.03,81679.2,0.0,-0.9922,1e-05,1.05612]
[1778544400514,43.03,81679.53,0.0,-0.9922,1e-05,1.05653]
[1778544405549,43.03,81679.36,0.0,-0.9922,1e-05,1.05632]
[1778544410584,43.03,81679.59,0.0,-0.9922,1e-05,1.0566]
[1778544414613,43.03,81671.03,0.0,-0.99228,1e-05,1.04622]
[1778544419648,43.03,81673.71,0.0,-0.99226,1e-05,1.04946]
[1778544424683,43.03,81674.01,0.0,-0.99225,1e-05,1.04982]
[1778544429720,43.03,81675.56,0.0,-0.99224,1e-05,1.0517]
[1778544434754,43.03,81678.3,0.0,-0.99221,1e-05,1.05503]
[1778544439788,43.03,81678.92,0.0,-0.9922,1e-05,1.05578]
[1778544444823,43.03,81682.87,0.0,-0.99216,1e-05,1.0606]
[1778544448130,43.03,81673.27,0.0,-0.99226,1e-05,1.04892]
[1778544448851,43.03,81673.56,0.0,-0.99226,1e-05,1.04928]
[1778544453888,43.03,81674.88,0.0,-0.99226,1e-05,1.04897]
[1778544458922,43.03,81675.46,0.0,-0.99225,1e-05,1.04968]
[1778544463957,43.03,81677.06,0.0,-0.99224,1e-05,1.05162]
[1778544465971,43.03,81673.0,0.0,-0.99228,1e-05,1.0467]
[1778544468270,43.03,81654.98,0.0,-0.99246,1e-05,1.0251]
[1778544472034,43.03,81660.38,0.0,-0.9924,1e-05,1.03154]
[1778544477068,43.03,81661.57,0.0,-0.99239,1e-05,1.03296]
[1778544480093,43.03,81674.6,0.0,-0.99226,1e-05,1.04864]
[1778544484118,43.03,81679.74,0.0,-0.99221,1e-05,1.05487]
[1778544489152,43.03,81676.35,0.0,-0.99224,1e-05,1.05076]
[1778544494187,43.03,81676.34,0.0,-0.99224,1e-05,1.05074]
[1778544499223,43.03,81678.37,0.0,-0.99222,1e-05,1.05321]
[1778544501236,43.03,81686.77,0.0,-0.99214,1e-05,1.06345]
[1778544505264,43.03,81691.77,0.0,-0.99209,1e-05,1.06959]
[1778544510300,43.03,81692.53,0.0,-0.99208,1e-05,1.07053]
[1778544515335,43.03,81690.39,0.0,-0.99212,1e-05,1.06597]
[1778544520372,43.03,81687.36,0.0,-0.99215,1e-05,1.06226]
[1778544525405,43.03,81686.18,0.0,-0.99216,1e-05,1.06082]
[1778544534470,43.03,81685.6,0.0,-0.99216,1e-05,1.06011]
[1778544536485,43.03,81693.28,0.0,-0.99209,1e-05,1.06952]
[1778544537491,43.03,81698.55,0.0,-0.99203,1e-05,1.07603]
[1778544542526,43.03,81694.35,0.0,-0.99208,1e-05,1.07084]
[1778544546553,43.03,81688.48,0.0,-0.99214,1e-05,1.06363]
[1778544553604,43.03,81689.09,0.0,-0.99213,1e-05,1.06438]
[1778544555618,43.03,81684.02,0.0,-0.99218,1e-05,1.05818]
[1778544560652,43.03,81681.51,0.0,-0.99221,1e-05,1.05512]
[1778544565690,43.03,81684.67,0.0,-0.99217,1e-05,1.05897]
[1778544567702,43.03,81690.0,0.0,-0.99212,1e-05,1.06549]
[1778544572738,43.03,81691.46,0.0,-0.99212,1e-05,1.06536]
[1778544577773,43.03,81685.13,0.0,-0.99218,1e-05,1.05762]
[1778544582809,43.03,81680.89,0.0,-0.99223,1e-05,1.05246]
[1778544587847,43.03,81679.72,0.0,-0.99224,1e-05,1.05104]
[1778544589119,43.03,81685.94,0.0,-0.99217,1e-05,1.05861]
[1778544595899,43.03,81685.15,0.0,-0.99218,1e-05,1.05764]
[1778544600939,43.03,81685.04,0.0,-0.99218,1e-05,1.05751]
[1778544605969,43.03,81683.79,0.0,-0.9922,1e-05,1.05599]
[1778544611008,43.03,81684.74,0.0,-0.99219,1e-05,1.05714]
[1778544619332,43.03,81682.15,0.0,-0.99221,1e-05,1.05399]
[1778544621075,43.03,81676.87,0.0,-0.99227,1e-05,1.04759]
[1778544626109,43.03,81676.12,0.0,-0.99227,1e-05,1.04668]
[1778544631145,43.03,81676.91,0.0,-0.99228,1e-05,1.04574]
[1778544636180,43.03,81676.04,0.0,-0.99229,1e-05,1.04468]
[1778544641217,43.03,81676.82,0.0,-0.99228,1e-05,1.04563]
[1778544644239,43.03,81669.48,0.0,-0.99235,1e-05,1.03679]
[1778544647261,43.03,81666.25,0.0,-0.99239,1e-05,1.03292]
[1778544652297,43.03,81667.36,0.0,-0.99237,1e-05,1.03425]
[1778544656335,43.03,81672.6,0.0,-0.99232,1e-05,1.04054]
[1778544658347,43.03,81677.87,0.0,-0.99227,1e-05,1.0469]
[1778544663382,43.03,81671.81,0.0,-0.99233,1e-05,1.03959]
[1778544665397,43.03,81670.44,0.0,-0.99234,1e-05,1.03794]
[1778544670430,43.03,81671.59,0.0,-0.99233,1e-05,1.03932]
[1778544673454,43.03,81676.64,0.0,-0.99228,1e-05,1.04541]
[1778544676473,43.03,81679.95,0.0,-0.99225,1e-05,1.04941]
[1778544682515,43.03,81679.89,0.0,-0.99225,1e-05,1.04934]
[1778544687552,43.03,81681.62,0.0,-0.99223,1e-05,1.05144]
[1778544689826,43.03,81694.09,0.0,-0.99211,1e-05,1.06667]
[1778544691580,43.03,81695.11,0.0,-0.99211,1e-05,1.066]
[1778544696615,43.03,81692.78,0.0,-0.99213,1e-05,1.06314]
[1778544701650,43.03,81690.39,0.0,-0.99216,1e-05,1.06021]
[1778544706686,43.03,81688.27,0.0,-0.99218,1e-05,1.05762]
[1778544711721,43.03,81686.76,0.0,-0.99219,1e-05,1.05578]
[1778544713734,43.03,81680.18,0.0,-0.99226,1e-05,1.04779]
[1778544718769,43.03,81678.32,0.0,-0.99228,1e-05,1.04554]
[1778544723804,43.03,81680.98,0.0,-0.99225,1e-05,1.04876]
[1778544728842,43.03,81683.29,0.0,-0.99223,1e-05,1.05156]
[1778544731860,43.03,81677.85,0.0,-0.99228,1e-05,1.04497]
[1778544735888,43.03,81674.34,0.0,-0.99232,1e-05,1.04074]
[1778544738909,43.03,81665.82,0.0,-0.9924,1e-05,1.03052]
[1778544740176,43.03,81659.59,0.0,-0.99246,1e-05,1.0231]
[1778544745958,43.03,81659.97,0.0,-0.99246,1e-05,1.02356]
[1778544750993,43.03,81658.2,0.0,-0.99248,1e-05,1.02145]
[1778544756028,43.03,81659.31,0.0,-0.99248,1e-05,1.0209]
[1778544757061,43.03,81653.87,0.0,-0.99253,1e-05,1.01447]
[1778544758048,43.03,81635.26,0.0,-0.99271,1e-05,0.99272]
[1778544759055,43.03,81621.68,0.0,-0.99284,1e-05,0.97709]
[1778544762076,43.03,81616.46,0.0,-0.99289,1e-05,0.97114]
[1778544764091,43.03,81622.14,0.0,-0.99284,1e-05,0.97762]
[1778544769125,43.03,81619.88,0.0,-0.99286,1e-05,0.97504]
[1778544774161,43.03,81618.89,0.0,-0.99287,1e-05,0.97391]
[1778544779195,43.03,81618.09,0.0,-0.99288,1e-05,0.973]
[1778544784230,43.03,81614.94,0.0,-0.99291,1e-05,0.96941]
[1778544789265,43.03,81614.93,0.0,-0.99291,1e-05,0.9694]
[1778544793294,43.03,81621.77,0.0,-0.99284,1e-05,0.9772]
[1778544794301,43.03,81627.37,0.0,-0.99279,1e-05,0.98362]
[1778544799335,43.03,81621.57,0.0,-0.99284,1e-05,0.97697]
[1778544804371,43.03,81617.38,0.0,-0.99288,1e-05,0.97219]
[1778544809406,43.03,81616.07,0.0,-0.99289,1e-05,0.9707]
[1778544810413,43.03,81621.3,0.0,-0.99285,1e-05,0.97666]
[1778544811423,43.03,81627.64,0.0,-0.9928,1e-05,0.98211]
[1778544816459,43.03,81628.21,0.0,-0.99279,1e-05,0.98276]
[1778544821492,43.03,81628.38,0.0,-0.99279,1e-05,0.98296]
[1778544826528,43.03,81628.91,0.0,-0.99279,1e-05,0.98357]
[1778544828543,43.03,81634.91,0.0,-0.99273,1e-05,0.99049]
[1778544833580,43.03,81633.05,0.0,-0.99275,1e-05,0.98834]
[1778544839619,43.03,81632.55,0.0,-0.99275,1e-05,0.98776]
[1778544844654,43.03,81630.32,0.0,-0.99277,1e-05,0.98519]
[1778544849690,43.03,81629.16,0.0,-0.99278,1e-05,0.98386]
[1778544850956,43.03,81622.41,0.0,-0.99285,1e-05,0.97612]
[1778544854725,43.03,81616.66,0.0,-0.9929,1e-05,0.96957]
[1778544859762,43.03,81615.95,0.0,-0.99291,1e-05,0.96876]
[1778544864795,43.03,81615.06,0.0,-0.99292,1e-05,0.96775]
[1778544866809,43.03,81610.24,0.0,-0.99296,1e-05,0.9623]
[1778544871844,43.03,81607.15,0.0,-0.993,1e-05,0.95703]
[1778544876879,43.03,81609.35,0.0,-0.99298,1e-05,0.9595]
[1778544881914,43.03,81610.29,0.0,-0.99297,1e-05,0.96056]
[1778544886949,43.03,81608.87,0.0,-0.99299,1e-05,0.95896]
[1778544889969,43.03,81607.24,0.0,-0.993,1e-05,0.95713]
[1778544891983,43.03,81607.24,0.0,-0.993,1e-05,0.95713]
[1778544899034,43.03,81608.29,0.0,-0.99299,1e-05,0.95831]
[1778544901312,43.03,81600.95,0.0,-0.99306,1e-05,0.95008]
[1778544907094,43.03,81611.5,0.0,-0.99296,1e-05,0.96193]
[1778544912129,43.03,81613.64,0.0,-0.99294,1e-05,0.96435]
[1778544919178,43.03,81613.34,0.0,-0.99295,1e-05,0.96401]
[1778544925220,43.03,81613.52,0.0,-0.99294,1e-05,0.96421]
[1778544927234,43.03,81618.81,0.0,-0.99289,1e-05,0.97021]
[1778544932268,43.03,81620.62,0.0,-0.99289,1e-05,0.97047]
[1778544937304,43.03,81619.55,0.0,-0.9929,1e-05,0.96925]
[1778544946367,43.03,81617.25,0.0,-0.99292,1e-05,0.96664]
[1778544951667,43.03,81618.53,0.0,-0.99291,1e-05,0.96809]
[1778544957444,43.03,81617.04,0.0,-0.99292,1e-05,0.9664]
[1778544962479,43.03,81618.57,0.0,-0.99291,1e-05,0.96814]
[1778544967514,43.03,81616.06,0.0,-0.99293,1e-05,0.96529]
[1778544972560,43.03,81614.66,0.0,-0.99295,1e-05,0.96371]
[1778544977589,43.03,81612.89,0.0,-0.99296,1e-05,0.96171]
[1778544982624,43.03,81611.86,0.0,-0.99297,1e-05,0.96054]
[1778544987660,43.03,81612.02,0.0,-0.99297,1e-05,0.96072]
[1778544992694,43.03,81610.63,0.0,-0.993,1e-05,0.95737]
[1778544998740,43.03,81610.19,0.0,-0.993,1e-05,0.95688]
[1778545003774,43.03,81609.06,0.0,-0.99301,1e-05,0.95561]
[1778545008808,43.03,81608.91,0.0,-0.99301,1e-05,0.95544]
[1778545013844,43.03,81609.49,0.0,-0.99301,1e-05,0.95609]
[1778545018881,43.03,81612.96,0.0,-0.99297,1e-05,0.95999]
[1778545023917,43.03,81612.83,0.0,-0.99298,1e-05,0.95985]
[1778545028948,43.03,81616.77,0.0,-0.99294,1e-05,0.9643]
[1778545029957,43.03,81628.72,0.0,-0.99283,1e-05,0.9779]
[1778545030962,43.03,81632.21,0.0,-0.99279,1e-05,0.9819]
[1778545035997,43.03,81632.9,0.0,-0.99279,1e-05,0.9827]
[1778545039018,43.03,81638.95,0.0,-0.99273,1e-05,0.98967]
[1778545042301,43.03,81644.16,0.0,-0.99268,1e-05,0.99571]
[1778545048081,43.03,81646.48,0.0,-0.99266,1e-05,0.99841]
[1778545051102,43.03,81652.23,0.0,-0.99262,1e-05,1.00328]
[1778545052371,43.03,81659.31,0.0,-0.99255,1e-05,1.01159]
[1778545057144,43.03,81664.77,0.0,-0.99249,1e-05,1.01804]
[1778545062441,43.03,81661.03,0.0,-0.99253,1e-05,1.01362]
[1778545064193,43.03,81655.45,0.0,-0.99259,1e-05,1.00705]
[1778545069228,43.03,81655.61,0.0,-0.99258,1e-05,1.00724]
[1778545071242,43.03,81661.13,0.0,-0.99253,1e-05,1.01373]
[1778545076277,43.03,81663.98,0.0,-0.9925,1e-05,1.0171]
[1778545081312,43.03,81660.69,0.0,-0.99253,1e-05,1.01322]
[1778545085340,43.03,81667.07,0.0,-0.99247,1e-05,1.02076]
[1778545087355,43.03,81660.8,0.0,-0.99253,1e-05,1.01334]
[1778545090375,43.03,81654.64,0.0,-0.99259,1e-05,1.0061]
[1778545095410,43.03,81653.11,0.0,-0.99261,1e-05,1.00431]
[1778545100445,43.03,81656.55,0.0,-0.99257,1e-05,1.00834]
[1778545106487,43.03,81659.8,0.0,-0.99254,1e-05,1.01217]
[1778545111525,43.03,81661.57,0.0,-0.99254,1e-05,1.01239]
[1778545116559,43.03,81659.99,0.0,-0.99255,1e-05,1.01053]
[1778545121592,43.03,81660.71,0.0,-0.99255,1e-05,1.01138]
[1778545125620,43.03,81655.96,0.0,-0.99259,1e-05,1.0058]
[1778545130655,43.03,81651.35,0.0,-0.99264,1e-05,1.0004]
[1778545135691,43.03,81648.49,0.0,-0.99267,1e-05,0.99707]
[1778545140730,43.03,81647.38,0.0,-0.99268,1e-05,0.99578]
[1778545142740,43.03,81627.98,0.0,-0.99286,1e-05,0.97343]
[1778545143750,43.03,81621.43,0.0,-0.99292,1e-05,0.96598]
[1778545144756,43.03,81616.16,0.0,-0.99297,1e-05,0.96002]
[1778545145763,43.03,81610.27,0.0,-0.99303,1e-05,0.9534]
[1778545150799,43.03,81607.5,0.0,-0.99305,1e-05,0.95029]
[1778545154827,43.03,81598.58,0.0,-0.99313,1e-05,0.94036]
[1778545155834,43.03,81595.07,0.0,-0.99316,1e-05,0.93647]
[1778545157848,43.03,81592.98,0.0,-0.99318,1e-05,0.93417]
[1778545162885,43.03,81590.27,0.0,-0.99321,1e-05,0.93118]
[1778545167921,43.03,81590.06,0.0,-0.99321,1e-05,0.93095]
[1778545173966,43.03,81593.12,0.0,-0.99319,1e-05,0.93257]
[1778545179001,43.03,81596.02,0.0,-0.99317,1e-05,0.93576]
[1778545184039,43.03,81607.3,0.0,-0.99307,1e-05,0.94829]
[1778545185046,43.03,81606.58,0.0,-0.99307,1e-05,0.94749]
[1778545190082,43.03,81603.31,0.0,-0.9931,1e-05,0.94385]
[1778545195116,43.03,81602.89,0.0,-0.99311,1e-05,0.94338]
[1778545200151,43.03,81601.76,0.0,-0.99312,1e-05,0.94212]
[1778545205187,43.03,81601.38,0.0,-0.99312,1e-05,0.9417]
[1778545210230,43.03,81601.93,0.0,-0.99311,1e-05,0.94231]
[1778545215264,43.03,81606.13,0.0,-0.99308,1e-05,0.94699]
[1778545219291,43.03,81611.92,0.0,-0.99302,1e-05,0.95347]
[1778545224326,43.03,81614.73,0.0,-0.993,1e-05,0.95662]
[1778545227347,43.03,81621.48,0.0,-0.99293,1e-05,0.96424]
[1778545228354,43.03,81627.76,0.0,-0.99288,1e-05,0.97137]
[1778545230369,43.03,81635.1,0.0,-0.99281,1e-05,0.97977]
[1778545235403,43.03,81631.39,0.0,-0.99285,1e-05,0.97371]
[1778545240438,43.03,81628.33,0.0,-0.99288,1e-05,0.97022]
[1778545245473,43.03,81623.27,0.0,-0.99293,1e-05,0.96447]
[1778545249501,43.03,81618.14,0.0,-0.99298,1e-05,0.95867]
[1778545251515,43.03,81611.3,0.0,-0.99304,1e-05,0.95099]
[1778545254536,43.03,81606.86,0.0,-0.99308,1e-05,0.94603]
[1778545259571,43.03,81605.79,0.0,-0.99309,1e-05,0.94483]
[1778545264607,43.03,81604.98,0.0,-0.9931,1e-05,0.94393]
[1778545269641,43.03,81602.52,0.0,-0.99312,1e-05,0.9412]
[1778545274677,43.03,81601.96,0.0,-0.99313,1e-05,0.94058]
[1778545276691,43.03,81597.93,0.0,-0.99316,1e-05,0.93611]
[1778545281732,43.03,81593.99,0.0,-0.9932,1e-05,0.93177]
[1778545286767,43.03,81589.34,0.0,-0.99324,1e-05,0.92666]
[1778545291802,43.03,81589.01,0.0,-0.99326,1e-05,0.92455]
[1778545296837,43.03,81589.14,0.0,-0.99325,1e-05,0.92469]
[1778545302880,43.03,81591.54,0.0,-0.99323,1e-05,0.92732]
[1778545307914,43.03,81591.47,0.0,-0.99323,1e-05,0.92725]
[1778545312950,43.03,81591.76,0.0,-0.99323,1e-05,0.92757]
[1778545316977,43.03,81584.52,0.0,-0.9933,1e-05,0.91965]
[1778545317984,43.03,81579.24,0.0,-0.99334,1e-05,0.91391]
[1778545323018,43.03,81578.38,0.0,-0.99335,1e-05,0.91298]
[1778545326048,43.03,81587.94,0.0,-0.99327,1e-05,0.92338]
[1778545327055,43.03,81587.52,0.0,-0.99327,1e-05,0.92292]
[1778545332092,43.03,81584.85,0.0,-0.99329,1e-05,0.92001]
[1778545337130,43.03,81583.88,0.0,-0.9933,1e-05,0.91895]
[1778545342160,43.03,81583.38,0.0,-0.99331,1e-05,0.91841]
[1778545344175,43.03,81574.95,0.0,-0.99338,1e-05,0.90927]
[1778545346189,43.03,81574.04,0.0,-0.99339,1e-05,0.90829]
[1778545351224,43.03,81574.0,0.0,-0.9934,1e-05,0.90653]
[1778545356259,43.03,81574.51,0.0,-0.9934,1e-05,0.90708]
[1778545361295,43.03,81576.03,0.0,-0.99338,1e-05,0.90872]
[1778545366330,43.03,81577.64,0.0,-0.99337,1e-05,0.91045]
[1778545371365,43.03,81576.69,0.0,-0.99338,1e-05,0.90943]
[1778545376400,43.03,81573.18,0.0,-0.99341,1e-05,0.90564]
[1778545381434,43.03,81566.51,0.0,-0.99347,1e-05,0.89849]
[1778545386470,43.03,81567.0,0.0,-0.99346,1e-05,0.89902]
[1778545391505,43.03,81565.18,0.0,-0.99348,1e-05,0.89707]
[1778545394779,43.03,81559.34,0.0,-0.99353,1e-05,0.89086]
[1778545400570,43.03,81557.95,0.0,-0.99354,1e-05,0.88938]
[1778545401575,43.03,81549.69,0.0,-0.99361,1e-05,0.88067]
[1778545406610,43.03,81548.68,0.0,-0.99362,1e-05,0.87961]
[1778545411645,43.03,81549.15,0.0,-0.99363,1e-05,0.87841]
[1778545416683,43.03,81545.73,0.0,-0.99366,1e-05,0.87483]
[1778545418695,43.03,81536.06,0.0,-0.99374,1e-05,0.86477]
[1778545419702,43.03,81531.16,0.0,-0.99378,1e-05,0.85971]
[1778545420709,43.03,81535.68,0.0,-0.99374,1e-05,0.86438]
[1778545425743,43.03,81536.63,0.0,-0.99373,1e-05,0.86536]
[1778545430778,43.03,81535.8,0.0,-0.99374,1e-05,0.8645]
[1778545432793,43.03,81542.33,0.0,-0.99369,1e-05,0.87129]
[1778545437827,43.03,81542.61,0.0,-0.99368,1e-05,0.87158]
[1778545438834,43.03,81537.67,0.0,-0.99372,1e-05,0.86644]
[1778545443869,43.03,81539.31,0.0,-0.99371,1e-05,0.86814]
[1778545448903,43.03,81541.45,0.0,-0.99369,1e-05,0.87037]
[1778545453939,43.03,81539.88,0.0,-0.99371,1e-05,0.86874]
[1778545456960,43.03,81534.61,0.0,-0.99375,1e-05,0.86327]
[1778545462030,43.03,81534.98,0.0,-0.99375,1e-05,0.86365]
[1778545463018,43.03,81523.87,0.0,-0.99384,1e-05,0.85223]
[1778545464024,43.03,81512.51,0.0,-0.99393,1e-05,0.84067]
[1778545469060,43.03,81509.08,0.0,-0.99396,1e-05,0.83721]
[1778545472081,43.03,81513.96,0.0,-0.99393,1e-05,0.84051]
[1778545473089,43.03,81519.39,0.0,-0.99389,1e-05,0.84602]
[1778545478123,43.03,81518.63,0.0,-0.99389,1e-05,0.84524]
[1778545483158,43.03,81518.37,0.0,-0.9939,1e-05,0.84498]
[1778545488193,43.03,81518.88,0.0,-0.99389,1e-05,0.8455]
[1778545493229,43.03,81519.55,0.0,-0.99389,1e-05,0.84618]
[1778545501285,43.03,81519.52,0.0,-0.99389,1e-05,0.84615]
[1778545505312,43.03,81513.53,0.0,-0.99394,1e-05,0.84007]
[1778545510350,43.03,81508.16,0.0,-0.99398,1e-05,0.83466]
[1778545515383,43.03,81514.06,0.0,-0.99393,1e-05,0.84061]
[1778545516391,43.03,81513.34,0.0,-0.99394,1e-05,0.83988]
[1778545520417,43.03,81518.79,0.0,-0.99389,1e-05,0.84541]
[1778545525698,43.03,81517.98,0.0,-0.9939,1e-05,0.84458]
[1778545531511,43.03,81515.63,0.0,-0.99393,1e-05,0.84057]
[1778545536530,43.03,81516.49,0.0,-0.99392,1e-05,0.84144]
[1778545541565,43.03,81514.44,0.0,-0.99394,1e-05,0.83936]
[1778545546600,43.03,81514.67,0.0,-0.99394,1e-05,0.8396]
[1778545550628,43.03,81519.7,0.0,-0.9939,1e-05,0.84469]
[1778545552642,43.03,81526.05,0.0,-0.99384,1e-05,0.85116]
[1778545555914,43.03,81531.99,0.0,-0.9938,1e-05,0.85725]
[1778545560699,43.03,81526.93,0.0,-0.99384,1e-05,0.85206]
[1778545565984,43.03,81525.2,0.0,-0.99385,1e-05,0.85029]
[1778545571777,43.03,81526.35,0.0,-0.99384,1e-05,0.85147]
[1778545576811,43.03,81528.62,0.0,-0.99382,1e-05,0.85379]
[1778545582853,43.03,81532.02,0.0,-0.9938,1e-05,0.85728]
[1778545589902,43.03,81534.45,0.0,-0.99378,1e-05,0.85979]
[1778545594937,43.03,81536.19,0.0,-0.99377,1e-05,0.85992]
[1778545599972,43.03,81535.85,0.0,-0.99378,1e-05,0.85957]
[1778545605013,43.03,81544.35,0.0,-0.9937,1e-05,0.86837]
[1778545610043,43.03,81543.82,0.0,-0.99371,1e-05,0.86782]
[1778545615078,43.03,81540.31,0.0,-0.99374,1e-05,0.86418]
[1778545620114,43.03,81537.77,0.0,-0.99376,1e-05,0.86155]
[1778545625148,43.03,81539.57,0.0,-0.99374,1e-05,0.86341]
[1778545630183,43.03,81539.67,0.0,-0.99374,1e-05,0.86351]
[1778545636476,43.03,81539.26,0.0,-0.99375,1e-05,0.86309]
[1778545643274,43.03,81538.56,0.0,-0.99375,1e-05,0.86237]
[1778545648311,43.03,81539.31,0.0,-0.99375,1e-05,0.86314]
[1778545649318,43.03,81533.22,0.0,-0.9938,1e-05,0.85686]
[1778545650324,43.03,81528.01,0.0,-0.99384,1e-05,0.85152]
[1778545655359,43.03,81530.54,0.0,-0.99383,1e-05,0.85246]
[1778545657374,43.03,81535.77,0.0,-0.99379,1e-05,0.85783]
[1778545659389,43.03,81538.6,0.0,-0.99376,1e-05,0.86074]
[1778545664423,43.03,81542.71,0.0,-0.99373,1e-05,0.865]
[1778545669460,43.03,81542.37,0.0,-0.99373,1e-05,0.86464]
[1778545675502,43.03,81542.27,0.0,-0.99373,1e-05,0.86454]
[1778545677515,43.03,81537.01,0.0,-0.99378,1e-05,0.8591]
[1778545679531,43.03,81531.68,0.0,-0.99382,1e-05,0.85363]
[1778545684565,43.03,81528.68,0.0,-0.99385,1e-05,0.85056]
[1778545690619,43.03,81532.14,0.0,-0.99382,1e-05,0.8541]
[1778545691628,43.03,81551.23,0.0,-0.99366,1e-05,0.87386]
[1778545692633,43.03,81555.95,0.0,-0.99362,1e-05,0.87881]
[1778545697667,43.03,81555.09,0.0,-0.99362,1e-05,0.87791]
[1778545702703,43.03,81555.89,0.0,-0.99362,1e-05,0.87875]
[1778545707739,43.03,81557.85,0.0,-0.9936,1e-05,0.88081]
[1778545712776,43.03,81556.92,0.0,-0.99362,1e-05,0.87814]
[1778545714787,43.03,81565.95,0.0,-0.99354,1e-05,0.88766]
[1778545717060,43.03,81560.57,0.0,-0.99359,1e-05,0.88198]
[1778545722843,43.03,81546.45,0.0,-0.99371,1e-05,0.86721]
[1778545727878,43.03,81541.88,0.0,-0.99375,1e-05,0.86247]
[1778545732913,43.03,81540.94,0.0,-0.99376,1e-05,0.8615]
[1778545737951,43.03,81539.59,0.0,-0.99377,1e-05,0.8601]
[1778545742983,43.03,81547.96,0.0,-0.9937,1e-05,0.86878]
[1778545748018,43.03,81549.3,0.0,-0.99369,1e-05,0.87017]
[1778545752046,43.03,81558.27,0.0,-0.99361,1e-05,0.87956]
[1778545757342,43.03,81561.77,0.0,-0.99358,1e-05,0.88325]
[1778545763123,43.03,81562.33,0.0,-0.99357,1e-05,0.88384]
[1778545768160,43.03,81562.44,0.0,-0.99357,1e-05,0.88395]
[1778545773193,43.03,81565.85,0.0,-0.99356,1e-05,0.88586]
[1778545778227,43.03,81564.71,0.0,-0.99357,1e-05,0.88465]
[1778545783263,43.03,81566.22,0.0,-0.99355,1e-05,0.88625]
[1778545789306,43.03,81566.55,0.0,-0.99355,1e-05,0.8866]
[1778545794340,43.03,81566.25,0.0,-0.99355,1e-05,0.88628]
[1778545800382,43.03,81566.46,0.0,-0.99355,1e-05,0.8865]
[1778545805417,43.03,81567.32,0.0,-0.99354,1e-05,0.88741]
[1778545810454,43.03,81567.74,0.0,-0.99354,1e-05,0.88786]
[1778545815495,43.03,81567.72,0.0,-0.99354,1e-05,0.88784]
[1778545820531,43.03,81568.58,0.0,-0.99353,1e-05,0.88875]
[1778545823551,43.03,81577.07,0.0,-0.99346,1e-05,0.89779]
[1778545824562,43.03,81580.26,0.0,-0.99343,1e-05,0.90121]
[1778545825567,43.03,81585.35,0.0,-0.99339,1e-05,0.90668]
[1778545826572,43.03,81597.74,0.0,-0.99328,1e-05,0.92013]
[1778545827585,43.03,81597.27,0.0,-0.99328,1e-05,0.91961]
[1778545828586,43.03,81609.28,0.0,-0.99317,1e-05,0.93279]
[1778545829593,43.03,81617.16,0.0,-0.9931,1e-05,0.94153]
[1778545830611,43.03,81611.4,0.0,-0.99315,1e-05,0.93514]
[1778545831617,43.03,81605.54,0.0,-0.99322,1e-05,0.92691]
[1778545832617,43.03,81600.55,0.0,-0.99326,1e-05,0.92145]
[1778545833622,43.03,81598.22,0.0,-0.99328,1e-05,0.9189]
[1778545836643,43.03,81594.95,0.0,-0.99331,1e-05,0.91534]
[1778545839663,43.03,81589.2,0.0,-0.99337,1e-05,0.90911]
[1778545840670,43.03,81586.78,0.0,-0.99339,1e-05,0.9065]
[1778545845705,43.03,81588.24,0.0,-0.99337,1e-05,0.90807]
[1778545849735,43.03,81584.14,0.0,-0.99341,1e-05,0.90365]
[1778545855775,43.03,81584.17,0.0,-0.99341,1e-05,0.90369]
[1778545860810,43.03,81585.76,0.0,-0.9934,1e-05,0.9054]
[1778545861819,43.03,81594.39,0.0,-0.99332,1e-05,0.91473]
[1778545862828,43.03,81597.07,0.0,-0.9933,1e-05,0.91765]
[1778545867860,43.03,81592.99,0.0,-0.99333,1e-05,0.91321]
[1778545873903,43.03,81592.52,0.0,-0.99334,1e-05,0.9127]
[1778545878940,43.03,81594.73,0.0,-0.99332,1e-05,0.9151]
[1778545883973,43.03,81592.17,0.0,-0.99334,1e-05,0.91232]
[1778545889008,43.03,81590.42,0.0,-0.99335,1e-05,0.91043]
[1778545893036,43.03,81597.5,0.0,-0.9933,1e-05,0.91637]
[1778545898335,43.03,81610.5,0.0,-0.99319,1e-05,0.93061]
[1778545899080,43.03,81610.5,0.0,-0.99319,1e-05,0.93061]
[1778545904115,43.03,81612.15,0.0,-0.99317,1e-05,0.93243]
[1778545907135,43.03,81606.82,0.0,-0.99322,1e-05,0.92656]
[1778545912170,43.03,81605.89,0.0,-0.99323,1e-05,0.92554]
[1778545917205,43.03,81602.93,0.0,-0.99326,1e-05,0.9223]
[1778545922241,43.03,81606.14,0.0,-0.99323,1e-05,0.92582]
[1778545924254,43.03,81613.1,0.0,-0.99316,1e-05,0.93348]
[1778545927275,43.03,81622.2,0.0,-0.99308,1e-05,0.94358]
[1778545932311,43.03,81620.63,0.0,-0.9931,1e-05,0.94184]
[1778545937347,43.03,81621.2,0.0,-0.99309,1e-05,0.94247]
[1778545942380,43.03,81619.05,0.0,-0.99311,1e-05,0.94008]
[1778545944394,43.03,81624.22,0.0,-0.99306,1e-05,0.94584]
[1778545948696,43.03,81634.2,0.0,-0.99297,1e-05,0.95704]
[1778545949429,43.03,81634.2,0.0,-0.99297,1e-05,0.95704]
[1778545953459,43.03,81640.38,0.0,-0.99293,1e-05,0.96223]
[1778545958766,43.03,81643.11,0.0,-0.9929,1e-05,0.96533]
[1778545964536,43.03,81642.6,0.0,-0.9929,1e-05,0.96475]
[1778545969571,43.03,81641.72,0.0,-0.99291,1e-05,0.96375]
[1778545971586,43.03,81632.28,0.0,-0.993,1e-05,0.95308]
[1778545976622,43.03,81631.12,0.0,-0.99301,1e-05,0.95178]
[1778545981657,43.03,81627.11,0.0,-0.99305,1e-05,0.94729]
[1778545982664,43.03,81620.76,0.0,-0.99311,1e-05,0.9402]
[1778545983671,43.03,81615.0,0.0,-0.99316,1e-05,0.93382]
[1778545987699,43.03,81609.88,0.0,-0.99321,1e-05,0.92817]
[1778545990721,43.03,81603.6,0.0,-0.99326,1e-05,0.92128]
[1778545995755,43.03,81604.34,0.0,-0.99326,1e-05,0.92209]
[1778545996762,43.03,81598.62,0.0,-0.99331,1e-05,0.91585]
[1778545997771,43.03,81599.15,0.0,-0.9933,1e-05,0.91643]
[1778546003811,43.03,81596.95,0.0,-0.99332,1e-05,0.91404]
[1778546007839,43.03,81591.23,0.0,-0.99337,1e-05,0.90784]
[1778546009853,43.03,81588.68,0.0,-0.99339,1e-05,0.90509]
[1778546014889,43.03,81589.54,0.0,-0.9934,1e-05,0.90429]
[1778546019925,43.03,81587.11,0.0,-0.99342,1e-05,0.90167]
[1778546027979,43.03,81588.1,0.0,-0.99341,1e-05,0.90274]
[1778546033019,43.03,81589.03,0.0,-0.9934,1e-05,0.90374]
[1778546038051,43.03,81590.5,0.0,-0.99339,1e-05,0.90532]
[1778546043087,43.03,81593.61,0.0,-0.99336,1e-05,0.90868]
[1778546049397,43.03,81593.97,0.0,-0.99336,1e-05,0.90907]
[1778546055170,43.03,81592.9,0.0,-0.99337,1e-05,0.90791]
[1778546059468,43.03,81599.87,0.0,-0.99331,1e-05,0.91547]
[1778546063226,43.03,81601.39,0.0,-0.99329,1e-05,0.91712]
[1778546067254,43.03,81607.11,0.0,-0.99324,1e-05,0.92337]
[1778546072291,43.03,81609.56,0.0,-0.99323,1e-05,0.9243]
[1778546077324,43.03,81604.74,0.0,-0.99328,1e-05,0.91903]
[1778546082359,43.03,81596.82,0.0,-0.99335,1e-05,0.91042]
[1778546087394,43.03,81593.3,0.0,-0.99338,1e-05,0.90661]
[1778546092429,43.03,81594.44,0.0,-0.99337,1e-05,0.90784]
[1778546097466,43.03,81587.42,0.0,-0.99343,1e-05,0.90028]
[1778546102498,43.03,81587.37,0.0,-0.99343,1e-05,0.90023]
[1778546108546,43.03,81587.55,0.0,-0.99343,1e-05,0.90042]
[1778546117606,43.03,81587.09,0.0,-0.99343,1e-05,0.89993]
[1778546118612,43.03,81592.36,0.0,-0.99339,1e-05,0.9056]
[1778546123646,43.03,81593.51,0.0,-0.99338,1e-05,0.90684]
[1778546128682,43.03,81596.26,0.0,-0.99335,1e-05,0.90981]
[1778546134725,43.03,81596.27,0.0,-0.99336,1e-05,0.90809]
[1778546136739,43.03,81585.31,0.0,-0.99346,1e-05,0.8963]
[1778546137746,43.03,81580.09,0.0,-0.99351,1e-05,0.89074]
[1778546141774,43.03,81572.92,0.0,-0.99357,1e-05,0.88314]
[1778546143787,43.03,81564.91,0.0,-0.99364,1e-05,0.87471]
[1778546147816,43.03,81558.24,0.0,-0.99369,1e-05,0.86774]
[1778546152851,43.03,81551.31,0.0,-0.99375,1e-05,0.86055]
[1778546156885,43.03,81544.53,0.0,-0.99381,1e-05,0.85357]
[1778546161922,43.03,81543.3,0.0,-0.99382,1e-05,0.85231]
[1778546166956,43.03,81545.53,0.0,-0.9938,1e-05,0.8546]
[1778546171993,43.03,81545.59,0.0,-0.9938,1e-05,0.85466]
[1778546177026,43.03,81542.61,0.0,-0.99382,1e-05,0.8516]
[1778546183068,43.03,81542.26,0.0,-0.99383,1e-05,0.85124]
[1778546189109,43.03,81542.11,0.0,-0.99383,1e-05,0.85109]
[1778546194144,43.03,81536.89,0.0,-0.99388,1e-05,0.84411]
[1778546199179,43.03,81536.3,0.0,-0.99389,1e-05,0.84351]
[1778546204214,43.03,81536.68,0.0,-0.99388,1e-05,0.84389]
[1778546209249,43.03,81537.43,0.0,-0.99388,1e-05,0.84466]
[1778546214284,43.03,81540.03,0.0,-0.99386,1e-05,0.84731]
[1778546219318,43.03,81543.07,0.0,-0.99383,1e-05,0.85042]
[1778546224353,43.03,81544.1,0.0,-0.99382,1e-05,0.85147]
[1778546229389,43.03,81550.35,0.0,-0.99377,1e-05,0.8579]
[1778546236437,43.03,81549.72,0.0,-0.99378,1e-05,0.85725]
[1778546241473,43.03,81547.41,0.0,-0.9938,1e-05,0.85487]
[1778546246508,43.03,81546.43,0.0,-0.9938,1e-05,0.85386]
[1778546251542,43.03,81547.85,0.0,-0.9938,1e-05,0.85366]
[1778546256577,43.03,81548.61,0.0,-0.9938,1e-05,0.85444]
[1778546261614,43.03,81546.57,0.0,-0.99381,1e-05,0.85235]
[1778546266652,43.03,81547.28,0.0,-0.99381,1e-05,0.85308]
[1778546271684,43.03,81548.11,0.0,-0.9938,1e-05,0.85393]
[1778546276721,43.03,81548.32,0.0,-0.9938,1e-05,0.85414]
[1778546281755,43.03,81545.14,0.0,-0.99383,1e-05,0.85088]
[1778546283769,43.03,81551.06,0.0,-0.99378,1e-05,0.85696]
[1778546285783,43.03,81564.36,0.0,-0.99367,1e-05,0.87076]
[1778546291098,43.03,81565.36,0.0,-0.99366,1e-05,0.87181]
[1778546296862,43.03,81564.04,0.0,-0.99367,1e-05,0.87043]
[1778546302904,43.03,81564.64,0.0,-0.99366,1e-05,0.87105]
[1778546304918,43.03,81574.17,0.0,-0.99358,1e-05,0.88106]
[1778546308946,43.03,81568.19,0.0,-0.99363,1e-05,0.87477]
[1778546313983,43.03,81561.1,0.0,-0.9937,1e-05,0.86568]
[1778546319017,43.03,81562.08,0.0,-0.9937,1e-05,0.8667]
[1778546325060,43.03,81561.88,0.0,-0.9937,1e-05,0.8665]
[1778546328080,43.03,81568.59,0.0,-0.99364,1e-05,0.8735]
[1778546329088,43.03,81570.63,0.0,-0.99362,1e-05,0.87564]
[1778546333115,43.03,81574.2,0.0,-0.99359,1e-05,0.87939]
[1778546340164,43.03,81573.63,0.0,-0.9936,1e-05,0.87879]
[1778546343185,43.03,81567.53,0.0,-0.99365,1e-05,0.87239]
[1778546345199,43.03,81565.69,0.0,-0.99367,1e-05,0.87047]
[1778546350234,43.03,81563.83,0.0,-0.99368,1e-05,0.86853]
[1778546359297,43.03,81565.82,0.0,-0.99366,1e-05,0.8706]
[1778546361595,43.03,81560.58,0.0,-0.99371,1e-05,0.86514]
[1778546367355,43.03,81559.86,0.0,-0.99372,1e-05,0.8644]
[1778546372393,43.03,81559.56,0.0,-0.99373,1e-05,0.86241]
[1778546378432,43.03,81557.6,0.0,-0.99375,1e-05,0.86038]
[1778546383467,43.03,81557.86,0.0,-0.99374,1e-05,0.86065]
[1778546388503,43.03,81556.35,0.0,-0.99376,1e-05,0.85909]
[1778546393541,43.03,81555.72,0.0,-0.99376,1e-05,0.85844]
[1778546400589,43.03,81555.96,0.0,-0.99376,1e-05,0.85869]
[1778546405624,43.03,81554.95,0.0,-0.99377,1e-05,0.85764]
[1778546410660,43.03,81554.54,0.0,-0.99377,1e-05,0.85722]
[1778546415695,43.03,81553.97,0.0,-0.99378,1e-05,0.85663]
[1778546420729,43.03,81553.68,0.0,-0.99378,1e-05,0.85633]
[1778546425765,43.03,81552.94,0.0,-0.99379,1e-05,0.85557]
[1778546432094,43.03,81556.74,0.0,-0.99377,1e-05,0.85782]
[1778546437849,43.03,81556.56,0.0,-0.99377,1e-05,0.85764]
[1778546442886,43.03,81557.64,0.0,-0.99376,1e-05,0.85875]
[1778546449934,43.03,81557.83,0.0,-0.99376,1e-05,0.85895]
[1778546455976,43.03,81554.5,0.0,-0.99378,1e-05,0.85551]
[1778546461011,43.03,81553.82,0.0,-0.99379,1e-05,0.85481]
[1778546466046,43.03,81550.91,0.0,-0.99381,1e-05,0.85182]
[1778546472383,43.03,81548.6,0.0,-0.99383,1e-05,0.84946]
[1778546476116,43.03,81543.36,0.0,-0.99388,1e-05,0.84411]
[1778546481152,43.03,81540.1,0.0,-0.9939,1e-05,0.84079]
[1778546486186,43.03,81541.07,0.0,-0.9939,1e-05,0.84178]
[1778546491222,43.03,81542.2,0.0,-0.9939,1e-05,0.84128]
[1778546496261,43.03,81541.14,0.0,-0.99391,1e-05,0.8402]
[1778546501297,43.03,81544.33,0.0,-0.99388,1e-05,0.84345]
[1778546506333,43.03,81548.26,0.0,-0.99385,1e-05,0.84745]
[1778546511369,43.03,81547.95,0.0,-0.99385,1e-05,0.84714]
[1778546516404,43.03,81547.15,0.0,-0.99386,1e-05,0.84632]
[1778546519425,43.03,81542.6,0.0,-0.99389,1e-05,0.84169]
[1778546524460,43.03,81541.94,0.0,-0.9939,1e-05,0.84102]
[1778546529495,43.03,81545.85,0.0,-0.99387,1e-05,0.84499]
[1778546534531,43.03,81546.1,0.0,-0.99387,1e-05,0.84525]
[1778546539565,43.03,81544.57,0.0,-0.99388,1e-05,0.84369]
[1778546544600,43.03,81545.51,0.0,-0.99387,1e-05,0.84465]
[1778546549635,43.03,81547.04,0.0,-0.99386,1e-05,0.84621]
[1778546554670,43.03,81546.48,0.0,-0.99387,1e-05,0.84399]
[1778546559706,43.03,81543.75,0.0,-0.9939,1e-05,0.84121]
[1778546564740,43.03,81541.77,0.0,-0.99391,1e-05,0.8392]
[1778546567761,43.03,81550.02,0.0,-0.99384,1e-05,0.8476]
[1778546573089,43.03,81551.22,0.0,-0.99383,1e-05,0.84882]
[1778546578838,43.03,81550.88,0.0,-0.99384,1e-05,0.84848]
[1778546583872,43.03,81549.78,0.0,-0.99385,1e-05,0.84735]
[1778546590922,43.03,81549.48,0.0,-0.99385,1e-05,0.84705]
[1778546595957,43.03,81546.61,0.0,-0.99387,1e-05,0.84412]
[1778546600992,43.03,81549.44,0.0,-0.99385,1e-05,0.847]
[1778546606028,43.03,81549.57,0.0,-0.99385,1e-05,0.84714]
[1778546611063,43.03,81549.52,0.0,-0.99386,1e-05,0.84543]
[1778546616098,43.03,81546.64,0.0,-0.99388,1e-05,0.8425]
[1778546621133,43.03,81541.16,0.0,-0.99393,1e-05,0.83694]
[1778546623439,43.03,81528.82,0.0,-0.99403,1e-05,0.82453]
[1778546624154,43.03,81528.82,0.0,-0.99403,1e-05,0.82453]
[1778546628182,43.04,81523.79,0.0,-0.99406,1e-05,0.82098]
[1778546633509,43.06,81518.92,0.0,-0.99407,1e-05,0.81906]
[1778546641272,43.06,81519.43,0.0,-0.99407,1e-05,0.81957]
[1778546647314,43.06,81518.65,0.0,-0.99408,1e-05,0.81879]
[1778546652350,43.06,81518.47,0.0,-0.99408,1e-05,0.81865]
[1778546658392,43.06,81513.69,0.0,-0.99411,1e-05,0.81415]
[1778546662420,43.07,81498.25,0.0,-0.99423,1e-05,0.79921]
[1778546663720,43.07,81496.31,0.0,-0.99425,1e-05,0.79748]
[1778546668463,43.07,81489.04,0.0,-0.9943,1e-05,0.79077]
[1778546671483,43.07,81482.89,0.0,-0.99436,1e-05,0.78357]
[1778546678532,43.08,81481.58,0.0,-0.99436,1e-05,0.78307]
[1778546683568,43.08,81479.21,0.0,-0.99438,1e-05,0.78137]
[1778546684574,43.09,81484.43,0.0,-0.99433,1e-05,0.78648]
[1778546685583,43.09,81488.39,0.0,-0.9943,1e-05,0.79039]
[1778546690616,43.09,81488.32,0.0,-0.9943,1e-05,0.79081]
[1778546695653,43.09,81489.21,0.0,-0.99429,1e-05,0.79214]
[1778546700687,43.1,81489.54,0.0,-0.99428,1e-05,0.7929]
[1778546705722,43.1,81492.69,0.0,-0.99425,1e-05,0.79645]
[1778546709750,43.1,81500.92,0.0,-0.99419,1e-05,0.80469]
[1778546710757,43.1,81503.52,0.0,-0.99417,1e-05,0.8073]
[1778546711764,43.11,81508.63,0.0,-0.99413,1e-05,0.81243]
[1778546713779,43.11,81512.99,0.0,-0.99409,1e-05,0.81681]
[1778546718814,43.11,81523.89,0.0,-0.994,1e-05,0.82782]
[1778546723851,43.11,81524.46,0.0,-0.994,1e-05,0.82846]
[1778546727879,43.11,81531.16,0.0,-0.99394,1e-05,0.83525]
[1778546732912,43.11,81536.69,0.0,-0.99391,1e-05,0.83921]
[1778546734218,43.11,81542.69,0.0,-0.99386,1e-05,0.8453]
[1778546739962,43.11,81544.14,0.0,-0.99385,1e-05,0.84678]
[1778546740968,43.11,81554.2,0.0,-0.99376,1e-05,0.8571]
[1778546741975,43.11,81562.45,0.0,-0.99369,1e-05,0.86563]
[1778546747010,43.11,81564.92,0.0,-0.99367,1e-05,0.8682]
[1778546752045,43.11,81561.88,0.0,-0.9937,1e-05,0.86504]
[1778546758087,43.11,81559.56,0.0,-0.99372,1e-05,0.86264]
[1778546763122,43.11,81556.44,0.0,-0.99374,1e-05,0.85941]
[1778546768158,43.11,81557.12,0.0,-0.99374,1e-05,0.86011]
[1778546771178,43.11,81550.43,0.0,-0.99379,1e-05,0.85322]
[1778546774497,43.11,81544.1,0.0,-0.99385,1e-05,0.84674]
[1778546780243,43.11,81546.25,0.0,-0.99383,1e-05,0.84894]
[1778546785276,43.11,81544.38,0.0,-0.99384,1e-05,0.84703]
[1778546790312,43.11,81541.14,0.0,-0.99387,1e-05,0.84373]
[1778546795346,43.11,81544.68,0.0,-0.99385,1e-05,0.84568]
[1778546800381,43.11,81541.75,0.0,-0.99388,1e-05,0.84269]
[1778546810452,43.11,81541.61,0.0,-0.99388,1e-05,0.84255]
[1778546815488,43.11,81540.87,0.0,-0.99388,1e-05,0.8418]
[1778546820522,43.11,81532.63,0.0,-0.99395,1e-05,0.83347]
[1778546822536,43.11,81528.93,0.0,-0.99398,1e-05,0.82975]
[1778546827572,43.11,81529.13,0.0,-0.99398,1e-05,0.82995]
[1778546834921,43.11,81530.3,0.0,-0.99397,1e-05,0.83112]
[1778546840665,43.11,81531.73,0.0,-0.99396,1e-05,0.83256]
[1778546845698,43.11,81530.01,0.0,-0.99397,1e-05,0.83083]
[1778546850732,43.11,81533.45,0.0,-0.99394,1e-05,0.83429]
[1778546852747,43.11,81541.85,0.0,-0.99389,1e-05,0.84115]
[1778546853754,43.11,81546.18,0.0,-0.99385,1e-05,0.84555]
[1778546855770,43.11,81547.37,0.0,-0.99384,1e-05,0.84676]
[1778546859796,43.11,81552.7,0.0,-0.9938,1e-05,0.85222]
[1778546865839,43.11,81553.25,0.0,-0.99379,1e-05,0.85278]
[1778546870873,43.11,81552.28,0.0,-0.9938,1e-05,0.85179]
[1778546875908,43.11,81550.26,0.0,-0.99382,1e-05,0.84972]
[1778546880944,43.11,81553.87,0.0,-0.99379,1e-05,0.85342]
[1778546882958,43.11,81558.97,0.0,-0.99375,1e-05,0.85867]
[1778546889000,43.11,81561.4,0.0,-0.99372,1e-05,0.86118]
[1778546893029,43.11,81555.91,0.0,-0.99377,1e-05,0.85552]
[1778546898064,43.11,81555.14,0.0,-0.99378,1e-05,0.85472]
[1778546903099,43.11,81555.82,0.0,-0.99377,1e-05,0.85542]
[1778546908134,43.11,81555.65,0.0,-0.99377,1e-05,0.85525]
[1778546914176,43.11,81554.36,0.0,-0.9938,1e-05,0.85226]
[1778546919211,43.11,81554.15,0.0,-0.9938,1e-05,0.85204]
[1778546924248,43.11,81553.37,0.0,-0.9938,1e-05,0.85124]
[1778546931296,43.11,81553.1,0.0,-0.99381,1e-05,0.85096]
[1778546936331,43.11,81552.85,0.0,-0.99381,1e-05,0.85071]
[1778546941366,43.11,81552.02,0.0,-0.99382,1e-05,0.84986]
[1778546946401,43.11,81549.62,0.0,-0.99384,1e-05,0.8474]
[1778546951436,43.11,81552.7,0.0,-0.99381,1e-05,0.85055]
[1778546959492,43.11,81552.3,0.0,-0.99381,1e-05,0.85014]
[1778546964527,43.11,81549.51,0.0,-0.99384,1e-05,0.84729]
[1778546969565,43.11,81549.95,0.0,-0.99383,1e-05,0.84774]
[1778546974597,43.11,81550.72,0.0,-0.99384,1e-05,0.84687]
[1778546979634,43.11,81550.82,0.0,-0.99384,1e-05,0.84697]
[1778546985974,43.11,81550.55,0.0,-0.99384,1e-05,0.84669]
[1778546991717,43.11,81549.8,0.0,-0.99385,1e-05,0.84593]
[1778546996752,43.11,81549.95,0.0,-0.99384,1e-05,0.84608]
[1778547002794,43.11,81555.04,0.0,-0.9938,1e-05,0.85129]
[1778547010853,43.11,81556.61,0.0,-0.99379,1e-05,0.8529]
[1778547015886,43.11,81556.06,0.0,-0.99379,1e-05,0.85233]
[1778547020923,43.11,81555.21,0.0,-0.9938,1e-05,0.85146]
[1778547025975,43.11,81554.67,0.0,-0.9938,1e-05,0.85091]
[1778547031011,43.11,81554.35,0.0,-0.99382,1e-05,0.84892]
[1778547036047,43.11,81553.85,0.0,-0.99382,1e-05,0.8484]
[1778547038059,43.11,81559.5,0.0,-0.99378,1e-05,0.8542]
[1778547043095,43.11,81561.65,0.0,-0.99376,1e-05,0.85641]
[1778547047123,43.11,81567.93,0.0,-0.99371,1e-05,0.86291]
[1778547048130,43.11,81570.49,0.0,-0.99368,1e-05,0.86557]
[1778547054173,43.11,81578.1,0.0,-0.99362,1e-05,0.87351]
[1778547059207,43.11,81578.78,0.0,-0.99361,1e-05,0.87423]
[1778547064242,43.11,81582.44,0.0,-0.99358,1e-05,0.87807]
[1778547070284,43.11,81583.51,0.0,-0.99357,1e-05,0.8792]
[1778547075319,43.11,81583.98,0.0,-0.99357,1e-05,0.87969]
[1778547080354,43.11,81582.37,0.0,-0.99358,1e-05,0.878]
[1778547085389,43.11,81584.55,0.0,-0.99356,1e-05,0.8803]
[1778547090425,43.11,81584.62,0.0,-0.99356,1e-05,0.88037]
[1778547095458,43.11,81583.09,0.0,-0.99359,1e-05,0.87705]
[1778547096748,43.11,81576.48,0.0,-0.99364,1e-05,0.87012]
[1778547097473,43.11,81575.98,0.0,-0.99365,1e-05,0.8696]
[1778547099487,43.11,81570.43,0.0,-0.9937,1e-05,0.86382]
[1778547104522,43.11,81569.55,0.0,-0.9937,1e-05,0.86291]
[1778547109557,43.11,81569.64,0.0,-0.9937,1e-05,0.863]
[1778547114592,43.11,81568.35,0.0,-0.99371,1e-05,0.86166]
[1778547118621,43.11,81574.48,0.0,-0.99366,1e-05,0.86803]
[1778547123655,43.11,81575.88,0.0,-0.99365,1e-05,0.8695]
[1778547128693,43.11,81580.98,0.0,-0.99361,1e-05,0.87484]
[1778547133728,43.11,81582.29,0.0,-0.99359,1e-05,0.87621]
[1778547140777,43.11,81583.21,0.0,-0.99359,1e-05,0.87718]
[1778547145812,43.11,81582.47,0.0,-0.99359,1e-05,0.8764]
[1778547150849,43.11,81582.72,0.0,-0.99359,1e-05,0.87666]
[1778547153873,43.11,81574.19,0.0,-0.99368,1e-05,0.86604]
[1778547154877,43.11,81566.49,0.0,-0.99374,1e-05,0.85806]
[1778547155884,43.11,81560.59,0.0,-0.99379,1e-05,0.85198]
[1778547160919,43.11,81559.66,0.0,-0.9938,1e-05,0.85103]
[1778547167245,43.11,81555.05,0.0,-0.99384,1e-05,0.84631]
[1778547174012,43.11,81553.17,0.0,-0.99385,1e-05,0.84439]
[1778547179050,43.11,81555.16,0.0,-0.99384,1e-05,0.84642]
[1778547184089,43.11,81555.15,0.0,-0.99384,1e-05,0.84641]
[1778547186103,43.11,81563.44,0.0,-0.99377,1e-05,0.85491]
[1778547190131,43.11,81568.6,0.0,-0.99372,1e-05,0.86024]
[1778547195165,43.11,81571.55,0.0,-0.9937,1e-05,0.8633]
[1778547200200,43.11,81572.71,0.0,-0.99369,1e-05,0.8645]
[1778547205236,43.11,81576.95,0.0,-0.99365,1e-05,0.86892]
[1778547210272,43.11,81576.93,0.0,-0.99365,1e-05,0.8689]
[1778547217597,43.11,81577.74,0.0,-0.99366,1e-05,0.86805]
[1778547223362,43.11,81577.07,0.0,-0.99366,1e-05,0.86735]
[1778547228396,43.11,81577.21,0.0,-0.99366,1e-05,0.8675]
[1778547233431,43.11,81576.05,0.0,-0.99367,1e-05,0.86629]
[1778547240481,43.11,81573.93,0.0,-0.99369,1e-05,0.86408]
[1778547245516,43.11,81571.27,0.0,-0.99371,1e-05,0.86132]
[1778547247809,43.11,81577.56,0.0,-0.99366,1e-05,0.86786]
[1778547253573,43.11,81578.11,0.0,-0.99365,1e-05,0.86844]
[1778547258608,43.11,81580.04,0.0,-0.99364,1e-05,0.87045]
[1778547261629,43.11,81574.67,0.0,-0.99368,1e-05,0.86485]
[1778547266664,43.11,81572.74,0.0,-0.9937,1e-05,0.86285]
[1778547271699,43.11,81571.56,0.0,-0.99372,1e-05,0.85994]
[1778547276734,43.11,81567.84,0.0,-0.99375,1e-05,0.8561]
[1778547282776,43.11,81565.67,0.0,-0.99377,1e-05,0.85386]
[1778547288087,43.11,81563.2,0.0,-0.99379,1e-05,0.85132]
[1778547293854,43.11,81559.47,0.0,-0.99382,1e-05,0.8475]
[1778547295870,43.11,81544.42,0.0,-0.99395,1e-05,0.83222]
[1778547300904,43.11,81547.07,0.0,-0.99393,1e-05,0.8349]
[1778547305947,43.11,81549.37,0.0,-0.99391,1e-05,0.83722]
[1778547308229,43.11,81557.09,0.0,-0.99384,1e-05,0.84507]
[1778547314000,43.11,81559.57,0.0,-0.99382,1e-05,0.8476]
[1778547320055,43.11,81562.56,0.0,-0.9938,1e-05,0.85067]
[1778547326095,43.11,81564.29,0.0,-0.99378,1e-05,0.85244]
[1778547331130,43.11,81559.69,0.0,-0.99383,1e-05,0.84606]
[1778547336164,43.11,81555.79,0.0,-0.99387,1e-05,0.84209]
[1778547341201,43.11,81553.89,0.0,-0.99388,1e-05,0.84015]
[1778547347242,43.11,81553.47,0.0,-0.99389,1e-05,0.83973]
[1778547352277,43.11,81557.44,0.0,-0.99385,1e-05,0.84377]
[1778547353285,43.11,81562.82,0.0,-0.99381,1e-05,0.84926]
[1778547354292,43.11,81564.72,0.0,-0.99379,1e-05,0.85121]
[1778547358319,43.11,81570.95,0.0,-0.99374,1e-05,0.85763]
[1778547363354,43.11,81565.36,0.0,-0.99379,1e-05,0.85187]
[1778547364361,43.11,81559.57,0.0,-0.99383,1e-05,0.84594]
[1778547365370,43.11,81558.65,0.0,-0.99384,1e-05,0.845]
[1778547370404,43.11,81558.0,0.0,-0.99385,1e-05,0.84434]
[1778547375438,43.11,81553.66,0.0,-0.99388,1e-05,0.83992]
[1778547380473,43.11,81550.83,0.0,-0.99391,1e-05,0.83705]
[1778547385509,43.11,81551.56,0.0,-0.9939,1e-05,0.83779]
[1778547390543,43.11,81550.52,0.0,-0.99391,1e-05,0.83674]
[1778547395579,43.11,81549.85,0.0,-0.99393,1e-05,0.83441]
[1778547400613,43.11,81548.63,0.0,-0.99394,1e-05,0.83318]
[1778547405648,43.11,81551.87,0.0,-0.99391,1e-05,0.83645]
[1778547408948,43.11,81558.2,0.0,-0.99386,1e-05,0.84288]
[1778547414711,43.11,81558.54,0.0,-0.99386,1e-05,0.84323]
[1778547419746,43.11,81558.95,0.0,-0.99385,1e-05,0.84365]
[1778547424781,43.11,81557.62,0.0,-0.99386,1e-05,0.84229]
[1778547429816,43.11,81557.87,0.0,-0.99386,1e-05,0.84255]
[1778547435858,43.11,81555.9,0.0,-0.99388,1e-05,0.84054]
[1778547440893,43.11,81556.03,0.0,-0.99388,1e-05,0.84067]
[1778547445928,43.11,81555.45,0.0,-0.99388,1e-05,0.84008]
[1778547450963,43.11,81555.63,0.0,-0.99388,1e-05,0.84027]
[1778547455999,43.11,81550.74,0.0,-0.99393,1e-05,0.83366]
[1778547461033,43.11,81551.11,0.0,-0.99393,1e-05,0.83404]
[1778547467075,43.11,81550.56,0.0,-0.99393,1e-05,0.83348]
[1778547473117,43.11,81551.5,0.0,-0.99393,1e-05,0.83443]
[1778547478152,43.11,81552.28,0.0,-0.99392,1e-05,0.83522]
[1778547483191,43.11,81552.26,0.0,-0.99392,1e-05,0.8352]
[1778547489513,43.11,81551.15,0.0,-0.99393,1e-05,0.83408]
[1778547495276,43.11,81552.22,0.0,-0.99392,1e-05,0.83516]
[1778547500311,43.11,81552.64,0.0,-0.99392,1e-05,0.83558]
[1778547505346,43.11,81551.92,0.0,-0.99392,1e-05,0.83486]
[1778547509653,43.11,81546.87,0.0,-0.99396,1e-05,0.82977]
[1778547515416,43.11,81543.34,0.0,-0.994,1e-05,0.8246]
[1778547520451,43.11,81540.73,0.0,-0.99402,1e-05,0.82202]
[1778547525487,43.11,81537.18,0.0,-0.99405,1e-05,0.81852]
[1778547530522,43.11,81535.04,0.0,-0.99407,1e-05,0.81645]
[1778547535556,43.11,81533.72,0.0,-0.99408,1e-05,0.81514]
[1778547540591,43.11,81533.98,0.0,-0.99408,1e-05,0.81541]
[1778547545626,43.11,81531.49,0.0,-0.9941,1e-05,0.81294]
[1778547550665,43.11,81529.56,0.0,-0.99411,1e-05,0.81104]
[1778547555698,43.11,81528.09,0.0,-0.99413,1e-05,0.80959]
[1778547557712,43.11,81523.26,0.0,-0.99416,1e-05,0.80484]
[1778547562748,43.11,81527.32,0.0,-0.99413,1e-05,0.80883]
[1778547570072,43.11,81529.11,0.0,-0.99412,1e-05,0.81065]
[1778547578859,43.11,81528.22,0.0,-0.99413,1e-05,0.80827]
[1778547583894,43.11,81530.08,0.0,-0.99412,1e-05,0.8101]
[1778547585908,43.11,81535.32,0.0,-0.99408,1e-05,0.81529]
[1778547590946,43.11,81532.96,0.0,-0.9941,1e-05,0.81295]
[1778547595978,43.11,81532.15,0.0,-0.9941,1e-05,0.81215]
[1778547601020,43.11,81530.07,0.0,-0.99412,1e-05,0.81009]
[1778547603028,43.11,81523.29,0.0,-0.99417,1e-05,0.80343]
[1778547605042,43.11,81530.42,0.0,-0.99412,1e-05,0.81044]
[1778547610360,43.11,81531.98,0.0,-0.9941,1e-05,0.81198]
[1778547616119,43.11,81535.39,0.0,-0.99408,1e-05,0.81535]
[1778547621154,43.11,81535.62,0.0,-0.99407,1e-05,0.81558]
[1778547626189,43.11,81543.26,0.0,-0.99401,1e-05,0.82319]
[1778547631223,43.11,81546.49,0.0,-0.994,1e-05,0.82478]
[1778547636260,43.11,81545.19,0.0,-0.99401,1e-05,0.82348]
[1778547641296,43.11,81550.18,0.0,-0.99397,1e-05,0.82849]
[1778547644317,43.11,81556.47,0.0,-0.99392,1e-05,0.83483]
[1778547647338,43.11,81561.69,0.0,-0.99387,1e-05,0.84012]
[1778547652373,43.11,81562.06,0.0,-0.99387,1e-05,0.8405]
[1778547654387,43.11,81568.81,0.0,-0.99381,1e-05,0.84738]
[1778547656407,43.11,81574.05,0.0,-0.99377,1e-05,0.85276]
[1778547661437,43.11,81577.36,0.0,-0.99374,1e-05,0.85618]
[1778547663454,43.11,81585.63,0.0,-0.99367,1e-05,0.86475]
[1778547668487,43.11,81588.51,0.0,-0.99365,1e-05,0.86776]
[1778547673524,43.11,81587.6,0.0,-0.99366,1e-05,0.86681]
[1778547678557,43.11,81588.07,0.0,-0.99365,1e-05,0.8673]
[1778547680571,43.11,81596.25,0.0,-0.99358,1e-05,0.87587]
[1778547680863,43.11,81600.76,0.0,-0.99354,1e-05,0.88063]
[1778547686618,43.11,81605.03,0.0,-0.99351,1e-05,0.88515]
[1778547691655,43.11,81604.21,0.0,-0.99352,1e-05,0.88256]
[1778547696693,43.11,81605.78,0.0,-0.99351,1e-05,0.88423]
[1778547701725,43.11,81604.69,0.0,-0.99352,1e-05,0.88307]
[1778547706761,43.11,81608.23,0.0,-0.99349,1e-05,0.88683]
[1778547711795,43.11,81609.85,0.0,-0.99348,1e-05,0.88855]
[1778547716830,43.11,81611.92,0.0,-0.99346,1e-05,0.89076]
[1778547721867,43.11,81611.81,0.0,-0.99346,1e-05,0.89064]
[1778547727909,43.11,81608.12,0.0,-0.99349,1e-05,0.88671]
[1778547732945,43.11,81605.05,0.0,-0.99352,1e-05,0.88345]
[1778547737984,43.11,81602.78,0.0,-0.99354,1e-05,0.88105]
[1778547743019,43.11,81602.37,0.0,-0.99354,1e-05,0.88061]
[1778547748055,43.11,81599.44,0.0,-0.99357,1e-05,0.87752]
[1778547753089,43.11,81598.31,0.0,-0.99359,1e-05,0.87462]
[1778547755103,43.11,81592.43,0.0,-0.99364,1e-05,0.86845]
[1778547760138,43.11,81586.93,0.0,-0.99369,1e-05,0.86272]
[1778547765172,43.11,81590.27,0.0,-0.99366,1e-05,0.8662]
[1778547768197,43.11,81599.45,0.0,-0.99358,1e-05,0.87582]
[1778547774236,43.11,81600.87,0.0,-0.99357,1e-05,0.87732]
[1778547780278,43.11,81602.83,0.0,-0.99355,1e-05,0.87938]
[1778547785312,43.11,81603.78,0.0,-0.99354,1e-05,0.88039]
[1778547787327,43.11,81596.69,0.0,-0.9936,1e-05,0.87292]
[1778547789342,43.11,81586.16,0.0,-0.99369,1e-05,0.86192]
[1778547794376,43.11,81586.15,0.0,-0.99369,1e-05,0.86191]
[1778547799412,43.11,81586.34,0.0,-0.99369,1e-05,0.86211]
[1778547804448,43.11,81584.74,0.0,-0.9937,1e-05,0.86044]
[1778547809482,43.11,81587.43,0.0,-0.99368,1e-05,0.86324]
[1778547814518,43.11,81590.84,0.0,-0.99366,1e-05,0.8651]
[1778547819555,43.11,81591.85,0.0,-0.99366,1e-05,0.86615]
[1778547824588,43.11,81592.48,0.0,-0.99365,1e-05,0.86681]
[1778547829625,43.11,81592.01,0.0,-0.99365,1e-05,0.86632]
[1778547834659,43.11,81589.9,0.0,-0.99367,1e-05,0.86412]
[1778547836674,43.11,81587.13,0.0,-0.9937,1e-05,0.86124]
[1778547841991,43.11,81586.94,0.0,-0.9937,1e-05,0.86104]
[1778547847762,43.11,81591.13,0.0,-0.99366,1e-05,0.8654]
[1778547859850,43.11,81586.83,0.0,-0.9937,1e-05,0.86092]
[1778547861863,43.11,81573.43,0.0,-0.99381,1e-05,0.84711]
[1778547862907,43.11,81557.82,0.0,-0.99394,1e-05,0.83124]
[1778547863925,43.11,81537.37,0.0,-0.99411,1e-05,0.81084]
[1778547864890,43.11,81518.92,0.0,-0.99425,1e-05,0.79279]
[1778547865898,43.11,81513.14,0.0,-0.9943,1e-05,0.78729]
[1778547866904,43.11,81513.04,0.0,-0.9943,1e-05,0.78729]
[1778547868918,43.11,81507.8,0.0,-0.99434,1e-05,0.78244]
[1778547869927,43.11,81501.15,0.0,-0.99439,1e-05,0.77609]
[1778547870934,43.12,81468.87,0.0,-0.99463,1e-05,0.74598]
[1778547871940,43.12,81468.87,0.0,-0.99464,1e-05,0.74446]
[1778547872948,43.12,81463.98,0.0,-0.99468,1e-05,0.73997]
[1778547873954,43.12,81463.19,0.0,-0.99468,1e-05,0.73925]
[1778547877982,43.12,81456.28,0.0,-0.99473,1e-05,0.73296]
[1778547879995,43.12,81461.8,0.0,-0.99469,1e-05,0.73798]
[1778547885030,43.12,81461.06,0.0,-0.9947,1e-05,0.7373]
[1778547890068,43.12,81455.36,0.0,-0.99474,1e-05,0.73212]
[1778547892081,43.12,81446.67,0.0,-0.9948,1e-05,0.72428]
[1778547896111,43.12,81451.92,0.0,-0.99476,1e-05,0.72903]
[1778547898124,43.12,81461.61,0.0,-0.99469,1e-05,0.73783]
[1778547903163,43.12,81462.13,0.0,-0.99469,1e-05,0.73831]
[1778547906179,43.12,81469.89,0.0,-0.99463,1e-05,0.74576]
[1778547907187,43.12,81478.69,0.0,-0.99456,1e-05,0.75405]
[1778547912492,43.13,81479.99,0.0,-0.99455,1e-05,0.75598]
[1778547918277,43.13,81480.13,0.0,-0.99454,1e-05,0.75696]
[1778547919274,43.13,81487.28,0.0,-0.99449,1e-05,0.76378]
[1778547920281,43.14,81497.54,0.0,-0.99441,1e-05,0.77358]
[1778547922562,43.14,81503.3,0.0,-0.99436,1e-05,0.77926]
[1778547928339,43.14,81505.16,0.0,-0.99434,1e-05,0.78162]
[1778547931359,43.14,81496.97,0.0,-0.99441,1e-05,0.77235]
[1778547936392,43.14,81500.32,0.0,-0.99439,1e-05,0.77553]
[1778547937400,43.14,81505.37,0.0,-0.99435,1e-05,0.78035]
[1778547938407,43.14,81511.03,0.0,-0.99431,1e-05,0.78577]
[1778547940421,43.14,81518.37,0.0,-0.99425,1e-05,0.79303]
[1778547945457,43.15,81513.16,0.0,-0.99429,1e-05,0.78832]
[1778547950491,43.15,81514.89,0.0,-0.99427,1e-05,0.79027]
[1778547952776,43.15,81509.62,0.0,-0.99431,1e-05,0.78538]
[1778547956533,43.15,81509.87,0.0,-0.99431,1e-05,0.78582]
[1778547961569,43.15,81511.45,0.0,-0.99429,1e-05,0.78734]
[1778547962846,43.15,81505.66,0.0,-0.99434,1e-05,0.78178]
[1778547963583,43.15,81505.66,0.0,-0.99434,1e-05,0.78178]
[1778547964590,43.15,81499.79,0.0,-0.99438,1e-05,0.77618]
[1778547967609,43.15,81485.79,0.0,-0.99449,1e-05,0.76295]
[1778547969624,43.15,81480.5,0.0,-0.99453,1e-05,0.758]
[1778547970632,43.15,81472.93,0.0,-0.99459,1e-05,0.75097]
[1778547975669,43.15,81470.48,0.0,-0.9946,1e-05,0.7487]
[1778547980706,43.15,81467.55,0.0,-0.99463,1e-05,0.746]
[1778547982986,43.15,81458.45,0.0,-0.99469,1e-05,0.73767]
[1778547983727,43.15,81458.45,0.0,-0.99469,1e-05,0.73767]
[1778547984736,43.15,81453.45,0.0,-0.99473,1e-05,0.73312]
[1778547988764,43.15,81448.07,0.0,-0.99477,1e-05,0.72825]
[1778547989770,43.15,81442.65,0.0,-0.99481,1e-05,0.72338]
[1778547993061,43.15,81451.63,0.0,-0.99475,1e-05,0.72998]
[1778547998837,43.15,81453.95,0.0,-0.99474,1e-05,0.73208]
[1778548003871,43.15,81454.42,0.0,-0.99473,1e-05,0.73251]
[1778548008906,43.15,81462.49,0.0,-0.99467,1e-05,0.73985]
[1778548010920,43.15,81464.11,0.0,-0.99466,1e-05,0.74134]
[1778548015958,43.15,81463.31,0.0,-0.99467,1e-05,0.7406]
[1778548020995,43.15,81459.74,0.0,-0.99469,1e-05,0.73734]
[1778548026037,43.15,81454.02,0.0,-0.99474,1e-05,0.73214]
[1778548029056,43.15,81451.54,0.0,-0.99475,1e-05,0.7299]
[1778548034093,43.15,81448.52,0.0,-0.99478,1e-05,0.72717]
[1778548039127,43.15,81445.09,0.0,-0.9948,1e-05,0.72409]
[1778548044162,43.15,81448.67,0.0,-0.99477,1e-05,0.72731]
[1778548049196,43.15,81447.19,0.0,-0.99479,1e-05,0.72597]
[1778548054232,43.15,81443.95,0.0,-0.99482,1e-05,0.72158]
[1778548059267,43.15,81442.51,0.0,-0.99483,1e-05,0.72029]
[1778548064302,43.15,81443.21,0.0,-0.99482,1e-05,0.72091]
[1778548069340,43.15,81427.36,0.0,-0.99494,1e-05,0.70685]
[1778548070344,43.15,81423.08,0.0,-0.99497,1e-05,0.70309]
[1778548071352,43.15,81428.81,0.0,-0.99493,1e-05,0.70812]
[1778548076387,43.15,81433.25,0.0,-0.99489,1e-05,0.71205]
[1778548079409,43.15,81429.74,0.0,-0.99492,1e-05,0.70894]
[1778548082430,43.15,81424.85,0.0,-0.99495,1e-05,0.70464]
[1778548083693,43.15,81409.18,0.0,-0.99506,1e-05,0.691]
[1778548084444,43.15,81409.18,0.0,-0.99506,1e-05,0.691]
[1778548089479,43.15,81406.42,0.0,-0.99508,1e-05,0.68865]
[1778548094518,43.15,81405.06,0.0,-0.99509,1e-05,0.68752]
[1778548097539,43.15,81411.74,0.0,-0.99504,1e-05,0.69329]
[1778548102574,43.15,81408.79,0.0,-0.99506,1e-05,0.69075]
[1778548107611,43.15,81402.91,0.0,-0.9951,1e-05,0.68574]
[1778548112645,43.15,81400.28,0.0,-0.99513,1e-05,0.68214]
[1778548117679,43.16,81398.01,0.0,-0.99515,1e-05,0.68031]
[1778548122715,43.16,81400.41,0.0,-0.99513,1e-05,0.68245]
[1778548127751,43.16,81399.13,0.0,-0.99514,1e-05,0.68145]
[1778548132785,43.16,81400.56,0.0,-0.99513,1e-05,0.68274]
[1778548137825,43.16,81400.11,0.0,-0.99513,1e-05,0.68244]
[1778548142857,43.16,81399.96,0.0,-0.99513,1e-05,0.68238]
[1778548145881,43.16,81406.33,0.0,-0.99509,1e-05,0.68787]
[1778548147893,43.16,81414.58,0.0,-0.99503,1e-05,0.695]
[1778548150919,43.16,81420.62,0.0,-0.99499,1e-05,0.70026]
[1778548152932,43.16,81411.72,0.0,-0.99505,1e-05,0.69252]
[1778548154188,43.16,81398.96,0.0,-0.99514,1e-05,0.68158]
[1778548159981,43.16,81396.76,0.0,-0.99515,1e-05,0.67982]
[1778548164257,43.16,81390.75,0.0,-0.99519,1e-05,0.67483]
[1778548171058,43.16,81388.53,0.0,-0.99521,1e-05,0.67167]
[1778548176093,43.16,81388.56,0.0,-0.99521,1e-05,0.67182]
[1778548181128,43.17,81392.2,0.0,-0.99519,1e-05,0.67499]
[1778548184150,43.17,81401.16,0.0,-0.99513,1e-05,0.68264]
[1778548185157,43.17,81406.14,0.0,-0.99509,1e-05,0.68691]
[1778548186163,43.17,81406.62,0.0,-0.99509,1e-05,0.68732]
[1778548191198,43.17,81413.94,0.0,-0.99504,1e-05,0.69364]
[1778548193213,43.17,81419.4,0.0,-0.995,1e-05,0.69838]
[1778548198247,43.17,81422.38,0.0,-0.99498,1e-05,0.70098]
[1778548203282,43.17,81413.72,0.0,-0.99504,1e-05,0.69345]
[1778548204289,43.17,81414.08,0.0,-0.99504,1e-05,0.69376]
[1778548209326,43.17,81421.93,0.0,-0.99498,1e-05,0.70059]
[1778548210331,43.17,81426.07,0.0,-0.99495,1e-05,0.70421]
[1778548215367,43.17,81428.69,0.0,-0.99494,1e-05,0.70651]
[1778548220402,43.17,81431.05,0.0,-0.99492,1e-05,0.70859]
[1778548225439,43.17,81431.8,0.0,-0.99491,1e-05,0.70926]
[1778548230472,43.17,81432.78,0.0,-0.99491,1e-05,0.71012]
[1778548234751,43.17,81423.8,0.0,-0.99498,1e-05,0.70076]
[1778548240542,43.17,81416.42,0.0,-0.99503,1e-05,0.69434]
[1778548242557,43.17,81409.52,0.0,-0.99508,1e-05,0.68838]
[1778548247590,43.17,81409.33,0.0,-0.99508,1e-05,0.68826]
[1778548252628,43.17,81410.47,0.0,-0.99507,1e-05,0.68928]
[1778548257663,43.17,81410.53,0.0,-0.99507,1e-05,0.68936]
[1778548262698,43.17,81409.93,0.0,-0.99507,1e-05,0.68889]
[1778548264961,43.17,81400.08,0.0,-0.99514,1e-05,0.68048]
[1778548265721,43.17,81400.08,0.0,-0.99514,1e-05,0.6805]
[1778548270754,43.17,81397.47,0.0,-0.99516,1e-05,0.67842]
[1778548275793,43.17,81397.88,0.0,-0.99515,1e-05,0.6789]
[1778548277807,43.17,81404.08,0.0,-0.99511,1e-05,0.68423]
[1778548282842,43.17,81402.94,0.0,-0.99512,1e-05,0.68335]
[1778548287877,43.17,81403.77,0.0,-0.99511,1e-05,0.68416]
[1778548292911,43.17,81416.24,0.0,-0.99504,1e-05,0.69353]
[1778548293919,43.17,81421.38,0.0,-0.995,1e-05,0.69799]
[1778548298955,43.17,81422.8,0.0,-0.99499,1e-05,0.69923]
[1778548303988,43.17,81425.71,0.0,-0.99497,1e-05,0.70177]
[1778548307009,43.17,81417.91,0.0,-0.99502,1e-05,0.69498]
[1778548309023,43.17,81411.03,0.0,-0.99507,1e-05,0.68905]
[1778548314058,43.17,81410.69,0.0,-0.99507,1e-05,0.68883]
[1778548319099,43.18,81408.8,0.0,-0.99509,1e-05,0.6873]
[1778548324133,43.18,81409.14,0.0,-0.99508,1e-05,0.6877]
[1778548329167,43.18,81408.97,0.0,-0.99508,1e-05,0.68766]
[1778548334201,43.18,81405.26,0.0,-0.99511,1e-05,0.68459]
[1778548339237,43.18,81403.65,0.0,-0.99512,1e-05,0.68336]
[1778548344276,43.18,81398.26,0.0,-0.99515,1e-05,0.67892]
[1778548349311,43.18,81401.82,0.0,-0.99513,1e-05,0.6821]
[1778548355353,43.18,81402.44,0.0,-0.99513,1e-05,0.68134]
[1778548359381,43.18,81397.44,0.0,-0.99516,1e-05,0.67718]
[1778548364416,43.19,81401.25,0.0,-0.99514,1e-05,0.68058]
[1778548366429,43.19,81404.81,0.0,-0.99511,1e-05,0.68366]
[1778548371467,43.19,81406.62,0.0,-0.9951,1e-05,0.68527]
[1778548373479,43.19,81414.87,0.0,-0.99504,1e-05,0.69239]
[1778548376504,43.19,81408.6,0.0,-0.99509,1e-05,0.687]
[1778548379524,43.19,81402.55,0.0,-0.99513,1e-05,0.68186]
[1778548382544,43.19,81395.89,0.0,-0.99517,1e-05,0.67624]
[1778548383550,43.19,81391.26,0.0,-0.9952,1e-05,0.67238]
[1778548385565,43.19,81385.84,0.0,-0.99524,1e-05,0.6679]
[1778548390600,43.19,81381.7,0.0,-0.99526,1e-05,0.66466]
[1778548395878,43.19,81375.87,0.0,-0.9953,1e-05,0.66005]
[1778548401677,43.2,81379.47,0.0,-0.99527,1e-05,0.66333]
[1778548405948,43.2,81384.34,0.0,-0.99524,1e-05,0.66754]
[1778548407719,43.2,81388.02,0.0,-0.99522,1e-05,0.67069]
[1778548411747,43.2,81392.59,0.0,-0.99519,1e-05,0.67319]
[1778548413762,43.2,81385.68,0.0,-0.99524,1e-05,0.66742]
[1778548417789,43.2,81380.14,0.0,-0.99528,1e-05,0.66292]
[1778548422824,43.2,81378.52,0.0,-0.99529,1e-05,0.66175]
[1778548427859,43.2,81376.11,0.0,-0.9953,1e-05,0.6599]
[1778548432893,43.21,81375.62,0.0,-0.9953,1e-05,0.65965]
[1778548436161,43.21,81382.9,0.0,-0.99525,1e-05,0.66581]
[1778548438937,43.21,81377.19,0.0,-0.99529,1e-05,0.66113]
[1778548442964,43.21,81385.79,0.0,-0.99523,1e-05,0.66843]
[1778548444978,43.21,81389.04,0.0,-0.99521,1e-05,0.67121]
[1778548450016,43.21,81389.2,0.0,-0.99521,1e-05,0.67144]
[1778548453036,43.21,81382.82,0.0,-0.99525,1e-05,0.66616]
[1778548458073,43.21,81385.41,0.0,-0.99523,1e-05,0.66848]
[1778548464114,43.21,81386.49,0.0,-0.99522,1e-05,0.66957]
[1778548466372,43.21,81395.04,0.0,-0.99517,1e-05,0.67683]
[1778548472170,43.22,81393.23,0.0,-0.99519,1e-05,0.674]
[1778548477208,43.22,81393.56,0.0,-0.99518,1e-05,0.67442]
[1778548482240,43.22,81393.74,0.0,-0.99518,1e-05,0.67472]
[1778548487277,43.22,81392.89,0.0,-0.99519,1e-05,0.67417]
[1778548491306,43.22,81387.17,0.0,-0.99522,1e-05,0.6695]
[1778548495334,43.22,81380.23,0.0,-0.99527,1e-05,0.66387]
[1778548500369,43.22,81380.59,0.0,-0.99526,1e-05,0.66441]
[1778548505404,43.23,81379.38,0.0,-0.99527,1e-05,0.66363]
[1778548511452,43.23,81376.85,0.0,-0.99528,1e-05,0.66179]
[1778548516725,43.23,81373.72,0.0,-0.9953,1e-05,0.65944]
[1778548522523,43.23,81365.82,0.0,-0.99535,1e-05,0.65313]
[1778548527558,43.24,81365.98,0.0,-0.99535,1e-05,0.65353]
[1778548532593,43.24,81364.46,0.0,-0.99537,1e-05,0.65114]
[1778548537631,43.24,81363.54,0.0,-0.99537,1e-05,0.65071]
[1778548542663,43.24,81363.07,0.0,-0.99537,1e-05,0.65059]
[1778548547697,43.25,81362.02,0.0,-0.99538,1e-05,0.65]
[1778548552734,43.25,81363.42,0.0,-0.99536,1e-05,0.65143]
[1778548554748,43.25,81369.31,0.0,-0.99532,1e-05,0.65639]
[1778548555755,43.25,81375.1,0.0,-0.99529,1e-05,0.66123]
[1778548560790,43.25,81376.79,0.0,-0.99527,1e-05,0.66281]
[1778548564818,43.26,81364.16,0.0,-0.99536,1e-05,0.65252]
[1778548569853,43.26,81360.12,0.0,-0.99538,1e-05,0.64949]
[1778548577149,43.26,81361.56,0.0,-0.99537,1e-05,0.65111]
[1778548579923,43.26,81361.8,0.0,-0.99536,1e-05,0.65149]
[1778548584957,43.27,81360.44,0.0,-0.99537,1e-05,0.65069]
[1778548587219,43.27,81349.41,0.0,-0.99544,1e-05,0.64182]
[1778548587980,43.27,81349.41,0.0,-0.99544,1e-05,0.6419]
[1778548588987,43.27,81342.43,0.0,-0.99548,1e-05,0.63636]
[1778548591001,43.27,81333.23,0.0,-0.99555,1e-05,0.62784]
[1778548592011,43.27,81324.19,0.0,-0.9956,1e-05,0.6208]
[1778548594023,43.28,81318.55,0.0,-0.99564,1e-05,0.61661]
[1778548596044,43.28,81311.31,0.0,-0.99568,1e-05,0.61123]
[1778548597317,43.28,81288.06,0.0,-0.99582,1e-05,0.59351]
[1778548598052,43.28,81287.35,0.0,-0.99582,1e-05,0.59315]
[1778548599062,43.28,81277.96,0.0,-0.99587,1e-05,0.58625]
[1778548600074,43.29,81265.96,0.0,-0.99594,1e-05,0.5775]
[1778548601076,43.29,81257.95,0.0,-0.99599,1e-05,0.5718]
[1778548602081,43.31,81269.06,0.0,-0.99591,1e-05,0.58197]
[1778548603087,43.31,81286.2,0.0,-0.99581,1e-05,0.59504]
[1778548604094,43.31,81294.24,0.0,-0.99576,1e-05,0.60133]
[1778548606109,43.32,81287.66,0.0,-0.99579,1e-05,0.59663]
[1778548607379,43.32,81276.92,0.0,-0.99585,1e-05,0.58869]
[1778548609133,43.34,81284.13,0.0,-0.9958,1e-05,0.59602]
[1778548610145,43.34,81291.98,0.0,-0.99575,1e-05,0.60217]
[1778548612156,43.34,81298.48,0.0,-0.99571,1e-05,0.60747]
[1778548615177,43.35,81303.77,0.0,-0.99567,1e-05,0.61199]
[1778548619205,43.35,81316.16,0.0,-0.99559,1e-05,0.62225]
[1778548620214,43.35,81316.16,0.0,-0.99559,1e-05,0.62237]
[1778548622233,43.36,81308.06,0.0,-0.99564,1e-05,0.61627]
[1778548627524,43.36,81330.91,0.0,-0.99549,1e-05,0.63504]
[1778548628275,43.36,81331.72,0.0,-0.99549,1e-05,0.63579]
[1778548629282,43.36,81337.0,0.0,-0.99545,1e-05,0.64013]
[1778548633311,43.37,81344.02,0.0,-0.9954,1e-05,0.64618]
[1778548638349,43.37,81339.39,0.0,-0.99543,1e-05,0.64285]
[1778548640359,43.37,81336.31,0.0,-0.99545,1e-05,0.64055]
[1778548645394,43.38,81337.89,0.0,-0.99543,1e-05,0.64229]
[1778548650429,43.38,81339.42,0.0,-0.99542,1e-05,0.64396]
[1778548653450,43.38,81348.97,0.0,-0.99537,1e-05,0.65059]
[1778548656471,43.39,81344.6,0.0,-0.99539,1e-05,0.64725]
[1778548662514,43.39,81347.59,0.0,-0.99537,1e-05,0.65014]
[1778548667809,43.39,81355.32,0.0,-0.99532,1e-05,0.65689]
[1778548672590,43.4,81368.86,0.0,-0.99523,1e-05,0.66837]
[1778548673598,43.4,81372.03,0.0,-0.9952,1e-05,0.67107]
[1778548678633,43.4,81374.22,0.0,-0.99519,1e-05,0.67307]
[1778548680647,43.4,81368.21,0.0,-0.99523,1e-05,0.66809]
[1778548685682,43.4,81366.17,0.0,-0.99524,1e-05,0.66659]
[1778548690719,43.4,81370.25,0.0,-0.99521,1e-05,0.67021]
[1778548693738,43.4,81373.01,0.0,-0.99519,1e-05,0.67263]
[1778548698773,43.41,81373.13,0.0,-0.99519,1e-05,0.6729]
[1778548702805,43.41,81367.04,0.0,-0.99523,1e-05,0.66798]
[1778548706830,43.41,81361.3,0.0,-0.99527,1e-05,0.66339]
[1778548708844,43.41,81354.45,0.0,-0.99531,1e-05,0.65784]
[1778548713879,43.41,81356.0,0.0,-0.99531,1e-05,0.65804]
[1778548718915,43.42,81356.54,0.0,-0.9953,1e-05,0.6588]
[1778548723949,43.42,81357.07,0.0,-0.99529,1e-05,0.65953]
[1778548728986,43.42,81357.52,0.0,-0.99529,1e-05,0.66017]
[1778548734021,43.43,81357.42,0.0,-0.99529,1e-05,0.66036]
[1778548739058,43.43,81357.52,0.0,-0.99529,1e-05,0.66069]
[1778548743088,43.43,81347.35,0.0,-0.99535,1e-05,0.65254]
[1778548748373,43.43,81359.24,0.0,-0.99527,1e-05,0.66264]
[1778548751142,43.43,81362.98,0.0,-0.99524,1e-05,0.66587]
[1778548756177,43.44,81362.07,0.0,-0.99525,1e-05,0.66531]
[1778548761212,43.44,81360.09,0.0,-0.99526,1e-05,0.66388]
[1778548766247,43.44,81358.87,0.0,-0.99527,1e-05,0.66312]
[1778548771285,43.44,81367.12,0.0,-0.99522,1e-05,0.66884]
[1778548776321,43.44,81371.31,0.0,-0.99519,1e-05,0.67252]
[1778548781356,43.45,81372.45,0.0,-0.99518,1e-05,0.67363]
[1778548786391,43.45,81366.83,0.0,-0.99522,1e-05,0.66907]
[1778548791426,43.45,81357.08,0.0,-0.99528,1e-05,0.66112]
[1778548796462,43.45,81355.33,0.0,-0.99529,1e-05,0.6599]
[1778548801502,43.45,81355.64,0.0,-0.99529,1e-05,0.66038]
[1778548803510,43.45,81359.7,0.0,-0.99526,1e-05,0.66383]
[1778548808797,43.46,81354.75,0.0,-0.99529,1e-05,0.65993]
[1778548814589,43.46,81357.41,0.0,-0.99527,1e-05,0.66238]
[1778548816603,43.46,81362.57,0.0,-0.99524,1e-05,0.66673]
[1778548817610,43.46,81357.37,0.0,-0.99527,1e-05,0.66244]
[1778548822645,43.46,81358.04,0.0,-0.99526,1e-05,0.66318]
[1778548827681,43.46,81359.37,0.0,-0.99525,1e-05,0.66441]
[1778548832722,43.46,81355.49,0.0,-0.99529,1e-05,0.65995]
[1778548839007,43.47,81352.07,0.0,-0.99531,1e-05,0.65743]
[1778548841786,43.47,81343.07,0.0,-0.99537,1e-05,0.65015]
[1778548842789,43.47,81338.74,0.0,-0.99539,1e-05,0.64669]
[1778548844805,43.47,81342.09,0.0,-0.99537,1e-05,0.64956]
[1778548846817,43.47,81342.14,0.0,-0.99537,1e-05,0.64974]
[1778548849078,43.47,81343.53,0.0,-0.99536,1e-05,0.65109]
[1778548854873,43.48,81344.04,0.0,-0.99535,1e-05,0.65185]
[1778548859908,43.48,81346.44,0.0,-0.99533,1e-05,0.65417]
[1778548862945,43.48,81339.23,0.0,-0.99538,1e-05,0.64848]
[1778548864959,43.48,81336.48,0.0,-0.9954,1e-05,0.64641]
[1778548867980,43.49,81326.08,0.0,-0.99546,1e-05,0.63826]
[1778548868988,43.49,81319.37,0.0,-0.9955,1e-05,0.63298]
[1778548869994,43.49,81319.27,0.0,-0.9955,1e-05,0.63301]
[1778548872022,43.49,81306.0,0.0,-0.99558,1e-05,0.62284]
[1778548877044,43.5,81306.29,0.0,-0.99557,1e-05,0.6237]
[1778548880065,43.5,81311.74,0.0,-0.99554,1e-05,0.62838]
[1778548883089,43.5,81300.14,0.0,-0.99561,1e-05,0.61948]
[1778548884100,43.51,81298.52,0.0,-0.99562,1e-05,0.61834]
[1778548887114,43.51,81291.06,0.0,-0.99566,1e-05,0.61295]
[1778548888121,43.51,81291.39,0.0,-0.99566,1e-05,0.61335]
[1778548892153,43.52,81284.17,0.0,-0.9957,1e-05,0.60704]
[1778548893169,43.52,81277.14,0.0,-0.99574,1e-05,0.60181]
[1778548894168,43.52,81274.4,0.0,-0.99576,1e-05,0.59989]
[1778548899501,43.53,81279.17,0.0,-0.99572,1e-05,0.60458]
[1778548902223,43.54,81286.51,0.0,-0.99567,1e-05,0.61071]
[1778548905244,43.54,81279.45,0.0,-0.99572,1e-05,0.60558]
[1778548910280,43.55,81280.58,0.0,-0.9957,1e-05,0.60742]
[1778548915315,43.56,81280.83,0.0,-0.99569,1e-05,0.60842]
[1778548920350,43.57,81279.45,0.0,-0.99569,1e-05,0.60815]
[1778548923373,43.57,81287.74,0.0,-0.99564,1e-05,0.61503]
[1778548928407,43.58,81287.11,0.0,-0.99564,1e-05,0.61528]
[1778548932436,43.58,81279.27,0.0,-0.99568,1e-05,0.60979]
[1778548937470,43.59,81275.67,0.0,-0.9957,1e-05,0.60782]
[1778548942505,43.6,81273.54,0.0,-0.9957,1e-05,0.60697]
[1778548943512,43.6,81263.23,0.0,-0.99576,1e-05,0.59927]
[1778548948548,43.61,81260.5,0.0,-0.99577,1e-05,0.59807]
[1778548953582,43.62,81262.71,0.0,-0.99576,1e-05,0.59931]
[1778548958617,43.63,81262.6,0.0,-0.99576,1e-05,0.60007]
[1778548963653,43.64,81262.66,0.0,-0.99575,1e-05,0.60096]
[1778548966673,43.64,81257.85,0.0,-0.99577,1e-05,0.59782]
[1778548970007,43.65,81247.79,0.0,-0.99583,1e-05,0.59075]
[1778548970703,43.65,81247.79,0.0,-0.99583,1e-05,0.59094]
[1778548973726,43.66,81255.37,0.0,-0.99578,1e-05,0.59722]
[1778548974734,43.66,81263.18,0.0,-0.99573,1e-05,0.60332]
[1778548978763,43.67,81269.85,0.0,-0.99569,1e-05,0.60909]
[1778548983796,43.67,81263.9,0.0,-0.99571,1e-05,0.60531]
[1778548985811,43.68,81257.99,0.0,-0.99575,1e-05,0.60115]
[1778548990846,43.69,81262.41,0.0,-0.99571,1e-05,0.60539]
[1778548995881,43.7,81260.23,0.0,-0.99572,1e-05,0.60456]
[1778549000915,43.7,81260.3,0.0,-0.99571,1e-05,0.60546]
[1778549004945,43.71,81265.33,0.0,-0.99568,1e-05,0.60999]
[1778549010291,43.72,81260.19,0.0,-0.9957,1e-05,0.60683]
[1778549016032,43.73,81264.44,0.0,-0.99568,1e-05,0.60977]
[1778549021065,43.74,81264.29,0.0,-0.99567,1e-05,0.61044]
[1778549023080,43.74,81269.91,0.0,-0.99564,1e-05,0.61509]
[1778549026100,43.74,81285.26,0.0,-0.99554,1e-05,0.62754]
[1778549027109,43.75,81287.67,0.0,-0.99552,1e-05,0.62957]
[1778549032143,43.75,81289.9,0.0,-0.9955,1e-05,0.63193]
[1778549037178,43.76,81292.22,0.0,-0.99548,1e-05,0.63434]
[1778549040200,43.76,81296.92,0.0,-0.99545,1e-05,0.63842]
[1778549042213,43.76,81289.48,0.0,-0.9955,1e-05,0.6327]
[1778549043220,43.76,81285.8,0.0,-0.99552,1e-05,0.6299]
[1778549045235,43.77,81282.02,0.0,-0.99554,1e-05,0.62715]
[1778549047249,43.77,81293.92,0.0,-0.99546,1e-05,0.63683]
[1778549048255,43.77,81295.94,0.0,-0.99545,1e-05,0.63855]
[1778549053292,43.78,81294.12,0.0,-0.99546,1e-05,0.63761]
[1778549055305,43.78,81299.3,0.0,-0.99542,1e-05,0.64196]
[1778549058326,43.78,81308.87,0.0,-0.99536,1e-05,0.64997]
[1778549059333,43.78,81314.51,0.0,-0.99532,1e-05,0.65465]
[1778549060342,43.79,81326.13,0.0,-0.99524,1e-05,0.66492]
[1778549061347,43.79,81333.71,0.0,-0.99519,1e-05,0.67127]
[1778549062356,43.79,81336.83,0.0,-0.99517,1e-05,0.67392]
[1778549066385,43.79,81348.08,0.0,-0.99509,1e-05,0.68354]
[1778549067393,43.79,81351.04,0.0,-0.99507,1e-05,0.68607]
[1778549070744,43.79,81355.92,0.0,-0.99504,1e-05,0.69028]
[1778549073439,43.79,81362.5,0.0,-0.99501,1e-05,0.69448]
[1778549078477,43.79,81362.89,0.0,-0.995,1e-05,0.69481]
[1778549083509,43.79,81364.88,0.0,-0.99499,1e-05,0.69652]
[1778549087537,43.79,81370.59,0.0,-0.99495,1e-05,0.70145]
[1778549092572,43.79,81368.95,0.0,-0.99496,1e-05,0.70003]
[1778549095593,43.79,81375.09,0.0,-0.99492,1e-05,0.70535]
[1778549096601,43.79,81382.36,0.0,-0.99487,1e-05,0.7117]
[1778549097608,43.79,81383.48,0.0,-0.99486,1e-05,0.71268]
[1778549102646,43.79,81381.57,0.0,-0.99487,1e-05,0.71101]
[1778549107680,43.79,81383.78,0.0,-0.99486,1e-05,0.71295]
[1778549109691,43.79,81390.79,0.0,-0.99481,1e-05,0.71912]
[1778549111004,43.79,81397.81,0.0,-0.99476,1e-05,0.72535]
[1778549113719,43.79,81404.24,0.0,-0.99471,1e-05,0.73109]
[1778549114727,43.79,81412.96,0.0,-0.99465,1e-05,0.73894]
[1778549115733,43.79,81416.21,0.0,-0.99462,1e-05,0.74189]
[1778549118754,43.79,81422.5,0.0,-0.99458,1e-05,0.74761]
[1778549119761,43.79,81429.14,0.0,-0.99453,1e-05,0.7537]
[1778549121076,43.79,81431.84,0.0,-0.99451,1e-05,0.75618]
[1778549124796,43.79,81438.21,0.0,-0.99446,1e-05,0.76208]
[1778549126811,43.79,81447.05,0.0,-0.99439,1e-05,0.77032]
[1778549128824,43.79,81448.22,0.0,-0.99439,1e-05,0.77141]
[1778549131146,43.79,81443.07,0.0,-0.99444,1e-05,0.76503]
[1778549132852,43.79,81436.97,0.0,-0.99448,1e-05,0.75937]
[1778549133860,43.79,81433.53,0.0,-0.99451,1e-05,0.75619]
[1778549138895,43.79,81431.49,0.0,-0.99452,1e-05,0.75431]
[1778549143928,43.79,81438.06,0.0,-0.99447,1e-05,0.76038]
[1778549148964,43.79,81438.3,0.0,-0.99447,1e-05,0.7606]
[1778549154000,43.79,81432.43,0.0,-0.99452,1e-05,0.75517]
[1778549155013,43.79,81426.8,0.0,-0.99456,1e-05,0.75]
[1778549160043,43.79,81422.59,0.0,-0.99459,1e-05,0.74616]
[1778549165078,43.79,81425.16,0.0,-0.99457,1e-05,0.7485]
[1778549166085,43.79,81415.55,0.0,-0.99464,1e-05,0.73976]
[1778549167093,43.79,81410.14,0.0,-0.99468,1e-05,0.73487]
[1778549168099,43.79,81409.04,0.0,-0.99469,1e-05,0.73388]
[1778549173134,43.79,81407.72,0.0,-0.9947,1e-05,0.7327]
[1778549181496,43.79,81404.62,0.0,-0.99472,1e-05,0.72992]
[1778549185218,43.79,81406.54,0.0,-0.99471,1e-05,0.73164]
[1778549190253,43.79,81402.1,0.0,-0.99474,1e-05,0.72766]
[1778549196298,43.79,81397.57,0.0,-0.99478,1e-05,0.72213]
[1778549201331,43.79,81390.42,0.0,-0.99483,1e-05,0.71581]
[1778549203349,43.79,81382.04,0.0,-0.99489,1e-05,0.70846]
[1778549204356,43.79,81374.1,0.0,-0.99495,1e-05,0.70155]
[1778549205363,43.79,81368.18,0.0,-0.99499,1e-05,0.69644]
[1778549206370,43.79,81367.37,0.0,-0.99499,1e-05,0.69574]
[1778549208384,43.79,81361.65,0.0,-0.99503,1e-05,0.69084]
[1778549213419,43.79,81359.73,0.0,-0.99504,1e-05,0.6892]
[1778549219461,43.79,81359.09,0.0,-0.99505,1e-05,0.68865]
[1778549224499,43.79,81359.15,0.0,-0.99505,1e-05,0.6887]
[1778549228525,43.79,81366.35,0.0,-0.995,1e-05,0.69486]
[1778549229531,43.79,81372.56,0.0,-0.99496,1e-05,0.70022]
[1778549230538,43.79,81374.45,0.0,-0.99494,1e-05,0.70185]
[1778549235573,43.79,81381.09,0.0,-0.9949,1e-05,0.70763]
[1778549239601,43.79,81384.55,0.0,-0.99487,1e-05,0.71065]
[1778549243636,43.79,81377.18,0.0,-0.99492,1e-05,0.70422]
[1778549247662,43.79,81371.84,0.0,-0.99496,1e-05,0.69959]
[1778549251987,43.79,81359.22,0.0,-0.99506,1e-05,0.68731]
[1778549253708,43.79,81358.4,0.0,-0.99506,1e-05,0.68661]
[1778549256729,43.79,81347.34,0.0,-0.99514,1e-05,0.67726]
[1778549257735,43.79,81340.62,0.0,-0.99518,1e-05,0.67163]
[1778549258742,43.79,81341.83,0.0,-0.99518,1e-05,0.67266]
[1778549263777,43.79,81340.38,0.0,-0.99518,1e-05,0.67154]
[1778549268813,43.79,81341.01,0.0,-0.99518,1e-05,0.6722]
[1778549274857,43.8,81343.01,0.0,-0.99516,1e-05,0.67405]
[1778549276871,43.8,81348.94,0.0,-0.99512,1e-05,0.67909]
[1778549282237,43.8,81348.38,0.0,-0.99513,1e-05,0.67877]
[1778549287948,43.8,81349.49,0.0,-0.99512,1e-05,0.67985]
[1778549292983,43.8,81345.51,0.0,-0.99514,1e-05,0.67665]
[1778549294997,43.8,81336.58,0.0,-0.9952,1e-05,0.66926]
[1778549296010,43.8,81333.25,0.0,-0.99522,1e-05,0.66654]
[1778549301039,43.8,81332.68,0.0,-0.99523,1e-05,0.66636]
[1778549302378,43.81,81347.88,0.0,-0.99512,1e-05,0.67917]
[1778549303057,43.81,81347.88,0.0,-0.99512,1e-05,0.6792]
[1778549308090,43.81,81346.89,0.0,-0.99513,1e-05,0.67852]
[1778549312448,43.81,81352.71,0.0,-0.9951,1e-05,0.68214]
[1778549314130,43.81,81356.57,0.0,-0.99507,1e-05,0.68547]
[1778549319164,43.81,81357.9,0.0,-0.99506,1e-05,0.68671]
[1778549322523,43.81,81350.6,0.0,-0.99511,1e-05,0.6806]
[1778549325207,43.81,81346.6,0.0,-0.99514,1e-05,0.67734]
[1778549330242,43.81,81342.72,0.0,-0.99516,1e-05,0.67431]
[1778549335278,43.82,81342.89,0.0,-0.99516,1e-05,0.67468]
[1778549338299,43.82,81337.89,0.0,-0.99519,1e-05,0.67063]
[1778549343333,43.82,81337.61,0.0,-0.99519,1e-05,0.67064]
[1778549347361,43.82,81351.68,0.0,-0.99509,1e-05,0.68264]
[1778549348369,43.82,81365.76,0.0,-0.995,1e-05,0.69466]
[1778549349375,43.82,81367.63,0.0,-0.99499,1e-05,0.69627]
[1778549354410,43.82,81363.92,0.0,-0.99501,1e-05,0.69308]
[1778549360451,43.82,81368.35,0.0,-0.99498,1e-05,0.69689]
[1778549365488,43.82,81372.96,0.0,-0.99495,1e-05,0.70087]
[1778549369518,43.82,81363.27,0.0,-0.99502,1e-05,0.69253]
[1778549370525,43.82,81363.09,0.0,-0.99502,1e-05,0.69237]
[1778549375559,43.82,81361.19,0.0,-0.99504,1e-05,0.68929]
[1778549380595,43.82,81363.38,0.0,-0.99502,1e-05,0.69117]
[1778549385630,43.82,81361.23,0.0,-0.99504,1e-05,0.68933]
[1778549390665,43.82,81363.13,0.0,-0.99503,1e-05,0.69095]
[1778549396707,43.82,81361.16,0.0,-0.99504,1e-05,0.68927]
[1778549400737,43.82,81354.8,0.0,-0.99508,1e-05,0.68386]
[1778549401743,43.82,81346.21,0.0,-0.99514,1e-05,0.67661]
[1778549402750,43.82,81333.74,0.0,-0.99522,1e-05,0.66622]
[1778549403756,43.82,81329.31,0.0,-0.99525,1e-05,0.66259]
[1778549404764,43.82,81316.47,0.0,-0.99534,1e-05,0.65211]
[1778549405771,43.82,81308.75,0.0,-0.99538,1e-05,0.64592]
[1778549406779,43.82,81306.73,0.0,-0.9954,1e-05,0.64437]
[1778549408788,43.83,81308.54,0.0,-0.99538,1e-05,0.646]
[1778549410804,43.83,81312.92,0.0,-0.99535,1e-05,0.6497]
[1778549415840,43.83,81313.56,0.0,-0.99535,1e-05,0.65061]
[1778549420875,43.84,81311.44,0.0,-0.99536,1e-05,0.64929]
[1778549423244,43.84,81322.79,0.0,-0.99528,1e-05,0.6588]
[1778549424903,43.84,81319.31,0.0,-0.9953,1e-05,0.65601]
[1778549429944,43.84,81318.02,0.0,-0.99531,1e-05,0.65532]
[1778549434978,43.85,81313.44,0.0,-0.99535,1e-05,0.65053]
[1778549439008,43.85,81308.04,0.0,-0.99538,1e-05,0.6465]
[1778549440020,43.85,81309.25,0.0,-0.99537,1e-05,0.64757]
[1778549445059,43.85,81311.1,0.0,-0.99535,1e-05,0.64953]
[1778549450087,43.86,81311.99,0.0,-0.99535,1e-05,0.65071]
[1778549455121,43.86,81315.79,0.0,-0.99532,1e-05,0.65426]
[1778549460156,43.87,81315.85,0.0,-0.99531,1e-05,0.65476]
[1778549465190,43.87,81314.92,0.0,-0.99532,1e-05,0.65445]
[1778549468212,43.87,81325.04,0.0,-0.99525,1e-05,0.66303]
[1778549469218,43.88,81329.19,0.0,-0.99522,1e-05,0.66654]
[1778549471233,43.88,81323.98,0.0,-0.99525,1e-05,0.66237]
[1778549479289,43.88,81323.41,0.0,-0.99525,1e-05,0.66256]
[1778549482310,43.89,81317.99,0.0,-0.99528,1e-05,0.65833]
[1778549486338,43.89,81313.17,0.0,-0.99531,1e-05,0.65472]
[1778549491373,43.89,81312.04,0.0,-0.99533,1e-05,0.65285]
[1778549496411,43.9,81312.86,0.0,-0.99532,1e-05,0.65399]
[1778549498424,43.9,81321.7,0.0,-0.99526,1e-05,0.66142]
[1778549499430,43.9,81326.44,0.0,-0.99523,1e-05,0.66541]
[1778549500437,43.9,81321.68,0.0,-0.99526,1e-05,0.66155]
[1778549501444,43.9,81321.64,0.0,-0.99526,1e-05,0.66159]
[1778549506479,43.91,81323.31,0.0,-0.99524,1e-05,0.66334]
[1778549511514,43.91,81320.11,0.0,-0.99526,1e-05,0.66107]
[1778549516549,43.91,81317.96,0.0,-0.99527,1e-05,0.65967]
[1778549521584,43.92,81317.06,0.0,-0.99528,1e-05,0.65931]
[1778549523598,43.92,81308.53,0.0,-0.99533,1e-05,0.65249]
[1778549524605,43.92,81304.28,0.0,-0.99536,1e-05,0.64912]
[1778549525612,43.92,81304.81,0.0,-0.99535,1e-05,0.64965]
[1778549530649,43.92,81307.76,0.0,-0.99533,1e-05,0.6525]
[1778549533670,43.93,81302.36,0.0,-0.99536,1e-05,0.6484]
[1778549538703,43.93,81304.65,0.0,-0.99534,1e-05,0.65072]
[1778549543738,43.94,81305.78,0.0,-0.99533,1e-05,0.6521]
[1778549547766,43.94,81310.97,0.0,-0.9953,1e-05,0.65668]
[1778549552803,43.94,81311.99,0.0,-0.9953,1e-05,0.65652]
[1778549553808,43.94,81317.66,0.0,-0.99526,1e-05,0.66125]
[1778549554815,43.94,81319.85,0.0,-0.99524,1e-05,0.66313]
[1778549559850,43.95,81316.75,0.0,-0.99526,1e-05,0.66093]
[1778549564885,43.95,81316.17,0.0,-0.99526,1e-05,0.66081]
[1778549569920,43.96,81314.27,0.0,-0.99527,1e-05,0.65961]
[1778549574956,43.96,81314.25,0.0,-0.99527,1e-05,0.65994]
[1778549576971,43.96,81306.09,0.0,-0.99532,1e-05,0.65341]
[1778549577978,43.96,81296.55,0.0,-0.99538,1e-05,0.64577]
[1778549578985,43.96,81296.74,0.0,-0.99538,1e-05,0.64602]
[1778549582007,43.96,81287.26,0.0,-0.99544,1e-05,0.63869]
[1778549583012,43.97,81276.46,0.0,-0.9955,1e-05,0.63022]
[1778549584397,43.97,81276.32,0.0,-0.9955,1e-05,0.63036]
[1778549588049,43.97,81269.43,0.0,-0.99554,1e-05,0.6253]
[1778549589056,43.97,81266.11,0.0,-0.99556,1e-05,0.62283]
[1778549592078,43.98,81263.75,0.0,-0.99557,1e-05,0.6214]
[1778549597115,43.98,81257.02,0.0,-0.99561,1e-05,0.61686]
[1778549598120,43.99,81246.92,0.0,-0.99567,1e-05,0.60922]
[1778549599127,43.99,81242.74,0.0,-0.99569,1e-05,0.60618]
[1778549604537,44.0,81243.43,0.0,-0.99568,1e-05,0.60768]
[1778549610207,44.01,81252.9,0.0,-0.99562,1e-05,0.61576]
[1778549613225,44.01,81255.17,0.0,-0.99561,1e-05,0.61661]
[1778549614606,44.01,81258.68,0.0,-0.99559,1e-05,0.61961]
[1778549620275,44.02,81258.95,0.0,-0.99558,1e-05,0.6205]
[1778549622290,44.02,81254.83,0.0,-0.9956,1e-05,0.61758]
[1778549624677,44.03,81246.37,0.0,-0.99565,1e-05,0.61149]
[1778549630344,44.04,81248.03,0.0,-0.99563,1e-05,0.61353]
[1778549632358,44.04,81252.28,0.0,-0.99561,1e-05,0.61711]
[1778549637394,44.05,81253.23,0.0,-0.99559,1e-05,0.61855]
[1778549641423,44.05,81246.49,0.0,-0.99563,1e-05,0.61392]
[1778549642430,44.05,81237.57,0.0,-0.99568,1e-05,0.60722]
[1778549643437,44.05,81229.56,0.0,-0.99573,1e-05,0.60129]
[1778549644824,44.06,81220.49,0.0,-0.99578,1e-05,0.59481]
[1778549646457,44.06,81219.77,0.0,-0.99578,1e-05,0.59465]
[1778549651492,44.07,81213.78,0.0,-0.99581,1e-05,0.59112]
[1778549653507,44.1,81170.21,0.0,-0.99604,1e-05,0.56202]
[1778549654519,44.1,81128.32,0.0,-0.99626,1e-05,0.53299]
[1778549656528,44.11,81138.21,0.0,-0.99621,1e-05,0.54021]
[1778549657537,44.11,81148.09,0.0,-0.99615,1e-05,0.54726]
[1778549658542,44.11,81154.72,0.0,-0.99611,1e-05,0.55209]
[1778549660559,44.12,81161.48,0.0,-0.99607,1e-05,0.55738]
[1778549662579,44.13,81154.14,0.0,-0.99611,1e-05,0.55271]
[1778549663586,44.13,81138.24,0.0,-0.9962,1e-05,0.54162]
[1778549665009,44.13,81112.17,0.0,-0.99633,1e-05,0.5244]
[1778549666606,44.14,81111.72,0.0,-0.99633,1e-05,0.52441]
[1778549671645,44.19,81107.05,0.0,-0.99633,1e-05,0.52439]
[1778549673658,44.25,81115.05,0.0,-0.99624,1e-05,0.53585]
[1778549675074,44.32,81103.83,0.0,-0.99625,1e-05,0.53395]
[1778549676679,44.35,81105.04,0.0,-0.99622,1e-05,0.53769]
[1778549681725,44.51,81108.58,0.0,-0.9961,1e-05,0.55386]
[1778549683730,44.59,81117.85,0.0,-0.99599,1e-05,0.56797]
[1778549685743,44.65,81112.99,0.0,-0.99598,1e-05,0.56912]
[1778549688772,44.68,81119.01,0.0,-0.99592,1e-05,0.57618]
[1778549690787,44.68,81127.04,0.0,-0.99587,1e-05,0.58242]
[1778549692801,44.68,81129.84,0.0,-0.99585,1e-05,0.58487]
[1778549695821,44.69,81126.22,0.0,-0.99587,1e-05,0.58284]
[1778549700856,44.7,81127.72,0.0,-0.99585,1e-05,0.58496]
[1778549704884,44.71,81136.09,0.0,-0.9958,1e-05,0.59191]
[1778549705892,44.71,81141.08,0.0,-0.99577,1e-05,0.59579]
[1778549706898,44.72,81149.11,0.0,-0.99572,1e-05,0.60195]
[1778549707905,44.72,81148.26,0.0,-0.99572,1e-05,0.60148]
[1778549712941,44.73,81153.76,0.0,-0.99568,1e-05,0.60647]
[1778549715962,44.73,81154.26,0.0,-0.99568,1e-05,0.60732]
[1778549719989,44.74,81149.16,0.0,-0.9957,1e-05,0.60412]
[1778549722003,44.74,81145.44,0.0,-0.99572,1e-05,0.60167]
[1778549724021,44.74,81139.37,0.0,-0.99575,1e-05,0.59748]
[1778549725026,44.75,81133.4,0.0,-0.99579,1e-05,0.59323]
[1778549726034,44.75,81130.7,0.0,-0.9958,1e-05,0.59142]
[1778549729055,44.75,81122.1,0.0,-0.99585,1e-05,0.58567]
[1778549730062,44.76,81120.78,0.0,-0.99585,1e-05,0.58491]
[1778549735096,44.77,81120.97,0.0,-0.99585,1e-05,0.58476]
[1778549738117,44.77,81130.47,0.0,-0.99579,1e-05,0.59233]
[1778549739127,44.78,81135.66,0.0,-0.99576,1e-05,0.59636]
[1778549740136,44.78,81131.16,0.0,-0.99578,1e-05,0.5934]
[1778549741144,44.78,81086.45,0.0,-0.99604,1e-05,0.56119]
[1778549742148,44.78,81033.58,0.0,-0.99632,1e-05,0.52519]
[1778549743156,44.78,81034.22,0.0,-0.99631,1e-05,0.52585]
[1778549748195,44.8,81031.19,0.0,-0.99632,1e-05,0.52508]
[1778549751230,44.81,81020.28,0.0,-0.99637,1e-05,0.51878]
[1778549752236,44.81,81017.48,0.0,-0.99638,1e-05,0.51725]
[1778549756264,44.83,81023.81,0.0,-0.99634,1e-05,0.52241]
[1778549761299,44.83,81025.54,0.0,-0.99633,1e-05,0.52374]
[1778549763315,44.83,81019.84,0.0,-0.99636,1e-05,0.52004]
[1778549764320,44.83,81015.5,0.0,-0.99638,1e-05,0.51722]
[1778549767344,44.83,81006.88,0.0,-0.99642,1e-05,0.51173]
[1778549768479,44.83,81007.3,0.0,-0.99642,1e-05,0.51206]
[1778549769374,44.83,80982.97,0.0,-0.99654,0.0,0.49645]
[1778549770378,44.84,80953.09,0.0,-0.99668,0.0,0.47823]
[1778549771378,44.84,80928.56,0.0,-0.99679,0.0,0.46344]
[1778549772386,44.84,80927.16,0.0,-0.9968,0.0,0.46268]
[1778549777420,44.84,80930.03,0.0,-0.99678,0.0,0.46492]
[1778549782455,44.85,80932.81,0.0,-0.99676,0.0,0.46731]
[1778549783462,44.87,80927.25,0.0,-0.99678,0.0,0.46535]
[1778549784471,44.89,80926.75,0.0,-0.99677,0.0,0.46646]
[1778549785476,44.91,80932.94,0.0,-0.99673,0.0,0.47159]
[1778549786483,44.92,80940.15,0.0,-0.99668,0.0,0.47727]
[1778549787490,44.93,80941.93,0.0,-0.99668,0.0,0.47848]
[1778549790511,44.93,80933.45,0.0,-0.99671,0.0,0.47366]
[1778549791519,44.95,80928.01,0.0,-0.99674,0.0,0.47052]
[1778549792526,44.96,80924.98,0.0,-0.99674,0.0,0.46999]
[1778549797561,45.01,80917.95,0.0,-0.99674,0.0,0.46982]
[1778549798567,45.03,80919.19,0.0,-0.99672,0.0,0.47186]
[1778549799574,45.03,80924.79,0.0,-0.9967,0.0,0.47538]
[1778549800581,45.03,80922.97,0.0,-0.99671,0.0,0.4744]
[1778549803602,45.04,80929.81,0.0,-0.99667,0.0,0.47892]
[1778549804609,45.04,80941.11,0.0,-0.99662,0.0,0.48599]
[1778549805616,45.05,80942.75,0.0,-0.9966,0.0,0.48797]
[1778549807634,45.07,80935.37,0.0,-0.99662,0.0,0.48519]
[1778549808641,45.09,80931.3,0.0,-0.99663,0.0,0.48363]
[1778549810658,45.09,80929.18,0.0,-0.99664,0.0,0.48252]
[1778549813692,45.09,80934.91,0.0,-0.99661,0.0,0.48635]
[1778549814687,45.09,80941.83,0.0,-0.99658,0.0,0.49074]
[1778549816094,45.1,80950.75,0.0,-0.99654,0.0,0.49642]
[1778549816702,45.1,80950.75,0.0,-0.99654,0.0,0.49649]
[1778549818746,45.1,80967.94,0.0,-0.99645,0.0,0.50757]
[1778549819721,45.1,80966.09,0.0,-0.99646,0.0,0.50643]
[1778549821743,45.1,80962.37,0.0,-0.99648,0.0,0.50417]
[1778549822748,45.1,80956.41,0.0,-0.99651,0.0,0.50045]
[1778549823753,45.1,80953.23,0.0,-0.99652,0.0,0.49851]
[1778549826163,45.1,80958.96,0.0,-0.99649,0.0,0.50236]
[1778549828794,45.11,80964.1,0.0,-0.99646,0.0,0.50578]
[1778549832823,45.11,80972.55,0.0,-0.99642,0.0,0.51147]
[1778549834836,45.11,80977.36,0.0,-0.9964,1e-05,0.5147]
[1778549838868,45.11,80968.36,0.0,-0.99644,0.0,0.50911]
[1778549839871,45.11,80965.78,0.0,-0.99645,0.0,0.50752]
[1778549841885,45.12,80956.04,0.0,-0.9965,0.0,0.50146]
[1778549842894,45.12,80952.57,0.0,-0.99651,0.0,0.49935]
[1778549847927,45.12,80946.63,0.0,-0.99654,0.0,0.49605]
[1778549850948,45.13,80932.76,0.0,-0.9966,0.0,0.48768]
[1778549851955,45.13,80923.52,0.0,-0.99665,0.0,0.48097]
[1778549852962,45.13,80920.37,0.0,-0.99667,0.0,0.47916]
[1778549854976,45.13,80916.67,0.0,-0.99668,0.0,0.47716]
[1778549859004,45.17,80907.56,0.0,-0.9967,0.0,0.47436]
[1778549860017,45.18,80899.83,0.0,-0.99673,0.0,0.47098]
[1778549862027,45.2,80906.74,0.0,-0.99669,0.0,0.47664]
[1778549863034,45.22,80912.81,0.0,-0.99665,0.0,0.48157]
[1778549864041,45.23,80917.1,0.0,-0.99662,0.0,0.48535]
[1778549866449,45.25,80921.02,0.0,-0.99659,0.0,0.48905]
[1778549869076,45.25,80915.07,0.0,-0.99662,0.0,0.48558]
[1778549874111,45.26,80913.07,0.0,-0.99662,0.0,0.48486]
[1778549876519,45.27,80926.22,0.0,-0.99655,0.0,0.49414]
[1778549878139,45.28,80931.52,0.0,-0.99652,0.0,0.49831]
[1778549879147,45.29,80931.05,0.0,-0.99652,0.0,0.49878]
[1778549883175,45.33,80925.6,0.0,-0.99652,0.0,0.4983]
[1778549885190,45.34,80912.11,0.0,-0.99658,0.0,0.4907]
[1778549886589,45.34,80894.5,0.0,-0.99666,0.0,0.48007]
[1778549888211,45.34,80887.91,0.0,-0.99669,0.0,0.47618]
[1778549889218,45.34,80886.26,0.0,-0.9967,0.0,0.4753]
[1778549891233,45.35,80891.59,0.0,-0.99667,0.0,0.47876]
[1778549895260,45.35,80902.45,0.0,-0.99661,0.0,0.48584]
[1778549896659,45.35,80911.34,0.0,-0.99657,0.0,0.49152]
[1778549900299,45.37,80901.7,0.0,-0.99661,0.0,0.48675]
[1778549904325,45.37,80890.59,0.0,-0.99666,0.0,0.48035]
[1778549906729,45.38,80885.26,0.0,-0.99668,0.0,0.47733]
[1778549912381,45.39,80890.36,0.0,-0.99666,0.0,0.47998]
[1778549917416,45.39,80891.92,0.0,-0.99665,0.0,0.48146]
[1778549920437,45.4,80882.8,0.0,-0.99669,0.0,0.47626]
[1778549925473,45.4,80879.44,0.0,-0.9967,0.0,0.47483]
[1778549930509,45.41,80863.75,0.0,-0.99677,0.0,0.46604]
[1778549931516,45.41,80854.26,0.0,-0.99681,0.0,0.46058]
[1778549932523,45.42,80855.47,0.0,-0.9968,0.0,0.46143]
[1778549936551,45.42,80861.96,0.0,-0.99677,0.0,0.46585]
[1778549937557,45.43,80862.73,0.0,-0.99676,0.0,0.46645]
[1778549938564,45.43,80851.67,0.0,-0.99681,0.0,0.46006]
[1778549939571,45.43,80845.46,0.0,-0.99684,0.0,0.45658]
[1778549940580,45.45,80845.08,0.0,-0.99683,0.0,0.45792]
[1778549943599,45.51,80849.99,0.0,-0.99677,0.0,0.46543]
[1778549944710,45.51,80846.5,0.0,-0.99678,0.0,0.46352]
[1778549946661,45.56,80827.88,0.0,-0.99684,0.0,0.45616]
[1778549951695,45.73,80824.34,0.0,-0.99675,0.0,0.46715]
[1778549954722,45.93,80819.51,0.0,-0.99666,0.0,0.4793]
[1778549959756,46.15,80815.46,0.0,-0.99654,0.0,0.49459]
[1778549961770,46.24,80808.84,0.0,-0.99652,0.0,0.49734]
[1778549962777,46.24,80803.0,0.0,-0.99655,0.0,0.49409]
[1778549964794,46.25,80819.43,0.0,-0.99646,0.0,0.50492]
[1778549965809,46.26,80842.91,0.0,-0.99634,0.0,0.52006]
[1778549966810,46.26,80848.05,0.0,-0.99632,0.0,0.52365]
[1778549968827,46.3,80853.46,0.0,-0.99626,1e-05,0.5303]
[1778549969832,46.33,80860.86,0.0,-0.99621,1e-05,0.53786]
[1778549974865,46.46,80853.13,0.0,-0.99617,1e-05,0.5423]
[1778549976883,46.46,80853.74,0.0,-0.99616,1e-05,0.54297]
[1778549977890,46.46,80852.83,0.0,-0.99617,1e-05,0.54237]
[1778549980917,46.46,80860.06,0.0,-0.99613,1e-05,0.54716]
[1778549981924,46.46,80860.94,0.0,-0.99613,1e-05,0.54775]
[1778549982927,46.46,80855.02,0.0,-0.99616,1e-05,0.54382]
[1778549983935,46.46,80854.71,0.0,-0.99616,1e-05,0.54361]
[1778549985950,46.46,80842.19,0.0,-0.99622,1e-05,0.53537]
[1778549987311,46.46,80839.63,0.0,-0.99624,1e-05,0.53372]
[1778549993003,46.46,80839.35,0.0,-0.99624,1e-05,0.53359]
[1778549996022,46.46,80846.72,0.0,-0.9962,1e-05,0.53845]
[1778549997381,46.46,80855.78,0.0,-0.99615,1e-05,0.54445]
[1778549999041,46.46,80853.67,0.0,-0.99616,1e-05,0.54305]
[1778550001063,46.46,80846.07,0.0,-0.9962,1e-05,0.53804]
[1778550002096,46.46,80833.27,0.0,-0.99627,1e-05,0.5297]
[1778550003079,46.46,80814.38,0.0,-0.99636,0.0,0.51758]
[1778550004084,46.46,80803.23,0.0,-0.99642,0.0,0.51055]
[1778550006107,46.46,80813.78,0.0,-0.99636,0.0,0.51731]
[1778550007472,46.47,80814.17,0.0,-0.99636,0.0,0.51771]
[1778550013150,46.47,80814.44,0.0,-0.99636,0.0,0.51812]
[1778550014157,46.47,80808.64,0.0,-0.99639,0.0,0.51448]
[1778550015165,46.47,80807.1,0.0,-0.99639,0.0,0.51356]
[1778550017542,46.47,80819.87,0.0,-0.99633,0.0,0.52181]
[1778550019192,46.47,80823.09,0.0,-0.99631,0.0,0.52391]
[1778550024227,46.47,80818.56,0.0,-0.99633,0.0,0.52118]
[1778550029262,46.48,80814.15,0.0,-0.99635,0.0,0.51872]
[1778550034298,46.49,80813.75,0.0,-0.99636,0.0,0.51819]
[1778550039333,46.5,80810.94,0.0,-0.99636,0.0,0.51703]
[1778550041348,46.5,80817.59,0.0,-0.99633,0.0,0.52135]
[1778550043364,46.5,80824.13,0.0,-0.9963,0.0,0.5256]
[1778550044370,46.5,80831.66,0.0,-0.99626,1e-05,0.53049]
[1778550045378,46.5,80829.34,0.0,-0.99627,1e-05,0.52901]
[1778550046384,46.5,80817.72,0.0,-0.99633,0.0,0.52156]
[1778550047754,46.5,80804.48,0.0,-0.99639,0.0,0.51324]
[1778550052427,46.5,80801.52,0.0,-0.99641,0.0,0.51165]
[1778550055455,46.52,80794.3,0.0,-0.99643,0.0,0.50841]
[1778550059479,46.52,80800.02,0.0,-0.9964,0.0,0.51225]
[1778550062500,46.54,80787.1,0.0,-0.99646,0.0,0.50506]
[1778550064515,46.56,80782.39,0.0,-0.99647,0.0,0.50376]
[1778550065522,46.56,80772.97,0.0,-0.99651,0.0,0.49795]
[1778550066534,46.58,80767.49,0.0,-0.99652,0.0,0.49645]
[1778550067921,46.59,80759.52,0.0,-0.99655,0.0,0.49252]
[1778550069560,46.65,80759.18,0.0,-0.99652,0.0,0.49693]
[1778550070561,46.65,80747.01,0.0,-0.99658,0.0,0.48954]
[1778550071572,46.68,80739.65,0.0,-0.99659,0.0,0.48748]
[1778550072575,46.76,80733.44,0.0,-0.99657,0.0,0.48978]
[1778550074588,46.85,80727.08,0.0,-0.99655,0.0,0.4931]
[1778550075596,46.9,80720.38,0.0,-0.99655,0.0,0.49263]
[1778550077985,46.99,80711.93,0.0,-0.99654,0.0,0.49448]
[1778550079631,47.04,80699.8,0.0,-0.99656,0.0,0.49098]
[1778550081645,47.05,80695.38,0.0,-0.99658,0.0,0.48905]
[1778550082652,47.09,80719.74,0.0,-0.99644,0.0,0.50714]
[1778550083658,47.13,80725.92,0.0,-0.99638,0.0,0.51418]
[1778550084665,47.17,80720.6,0.0,-0.99638,0.0,0.51409]
[1778550085672,47.21,80726.99,0.0,-0.99633,0.0,0.5212]
[1778550086683,47.25,80715.5,0.0,-0.99636,0.0,0.51718]
[1778550087690,47.29,80724.84,0.0,-0.99629,0.0,0.52608]
[1778550089703,47.36,80714.48,0.0,-0.99629,0.0,0.52555]
[1778550090750,47.4,80702.8,0.0,-0.99633,0.0,0.52125]
[1778550091720,47.4,80702.8,0.0,-0.99633,0.0,0.52037]
[1778550092727,47.41,80713.78,0.0,-0.99628,0.0,0.52759]
[1778550097765,47.49,80711.61,0.0,-0.99623,0.0,0.53302]
[1778550099781,47.53,80716.25,0.0,-0.99618,1e-05,0.5391]
[1778550101791,47.59,80721.86,0.0,-0.99611,1e-05,0.54813]
[1778550106825,47.75,80720.07,0.0,-0.99602,1e-05,0.55973]
[1778550111861,47.81,80717.58,0.0,-0.99599,1e-05,0.5636]
[1778550112867,47.82,80723.86,0.0,-0.99596,1e-05,0.56802]
[1778550113906,47.82,80742.38,0.0,-0.99586,1e-05,0.58074]
[1778550114901,47.82,80755.01,0.0,-0.99579,1e-05,0.5896]
[1778550115929,47.82,80765.49,0.0,-0.99573,1e-05,0.59706]
[1778550117927,47.83,80757.69,0.0,-0.99577,1e-05,0.592]
[1778550121012,47.83,80739.02,0.0,-0.99586,1e-05,0.57972]
[1778550121964,47.84,80739.02,0.0,-0.99586,1e-05,0.57992]
[1778550122972,47.84,80736.22,0.0,-0.99588,1e-05,0.57823]
[1778550124985,47.84,80741.88,0.0,-0.99584,1e-05,0.58249]
[1778550125998,47.85,80761.11,0.0,-0.99574,1e-05,0.59595]
[1778550128009,47.85,80769.19,0.0,-0.99569,1e-05,0.60195]
[1778550129020,47.85,80784.72,0.0,-0.9956,1e-05,0.61312]
[1778550130023,47.85,80785.93,0.0,-0.99559,1e-05,0.61399]
[1778550133044,47.85,80782.43,0.0,-0.99561,1e-05,0.61149]
[1778550138084,47.85,80790.55,0.0,-0.99557,1e-05,0.6173]
[1778550139088,47.85,80790.98,0.0,-0.99556,1e-05,0.61761]
[1778550142109,47.85,80797.79,0.0,-0.99552,1e-05,0.62252]
[1778550143120,47.85,80800.58,0.0,-0.99551,1e-05,0.62454]
[1778550148151,47.85,80797.73,0.0,-0.99552,1e-05,0.62247]
[1778550153193,47.85,80798.1,0.0,-0.99553,1e-05,0.62139]
[1778550155207,47.85,80805.46,0.0,-0.99549,1e-05,0.62672]
[1778550157220,47.85,80809.09,0.0,-0.99547,1e-05,0.62937]
[1778550161248,47.85,80815.52,0.0,-0.99543,1e-05,0.63408]
[1778550163263,47.85,80817.62,0.0,-0.99542,1e-05,0.63562]
[1778550168638,47.85,80821.89,0.0,-0.99539,1e-05,0.63877]
[1778550170316,47.85,80839.37,0.0,-0.99529,1e-05,0.65181]
[1778550171324,47.85,80863.75,0.0,-0.99514,1e-05,0.67037]
[1778550172331,47.85,80876.26,0.0,-0.99506,1e-05,0.68006]
[1778550173338,47.85,80876.66,0.0,-0.99506,1e-05,0.6804]
[1778550176358,47.85,80882.96,0.0,-0.99502,1e-05,0.68541]
[1778550178708,47.85,80881.03,0.0,-0.99503,1e-05,0.68395]
[1778550182400,47.85,80868.47,0.0,-0.99511,1e-05,0.67424]
[1778550183407,47.85,80859.67,0.0,-0.99516,1e-05,0.66749]
[1778550184415,47.86,80852.56,0.0,-0.99521,1e-05,0.66211]
[1778550185424,47.86,80848.02,0.0,-0.99523,1e-05,0.65872]
[1778550187435,47.86,80841.43,0.0,-0.99527,1e-05,0.65388]
[1778550190456,47.86,80838.96,0.0,-0.99528,1e-05,0.65226]
[1778550195491,47.86,80844.18,0.0,-0.99525,1e-05,0.6566]
[1778550198857,47.87,80849.3,0.0,-0.99522,1e-05,0.66079]
[1778550201533,47.87,80841.41,0.0,-0.99526,1e-05,0.65496]
[1778550204554,47.87,80847.8,0.0,-0.99522,1e-05,0.66004]
[1778550205561,47.87,80850.11,0.0,-0.99521,1e-05,0.66187]
[1778550210596,47.88,80847.46,0.0,-0.99522,1e-05,0.66021]
[1778550212610,47.88,80839.55,0.0,-0.99528,1e-05,0.65297]
[1778550213617,47.88,80839.45,0.0,-0.99528,1e-05,0.65298]
[1778550219007,47.88,80856.6,0.0,-0.99517,1e-05,0.66653]
[1778550220667,47.89,80857.44,0.0,-0.99516,1e-05,0.66723]
[1778550222681,47.89,80868.06,0.0,-0.9951,1e-05,0.67552]
[1778550223688,47.89,80867.99,0.0,-0.9951,1e-05,0.6755]
[1778550225705,47.89,80874.85,0.0,-0.99505,1e-05,0.68091]
[1778550226709,47.89,80891.27,0.0,-0.99495,1e-05,0.69385]
[1778550227717,47.89,80892.72,0.0,-0.99494,1e-05,0.695]
[1778550230738,47.89,80894.19,0.0,-0.99493,1e-05,0.69617]
[1778550232764,47.89,80902.06,0.0,-0.99488,1e-05,0.70244]
[1778550233770,47.89,80926.17,0.0,-0.99472,1e-05,0.72197]
[1778550234780,47.89,80927.1,0.0,-0.99471,1e-05,0.72274]
[1778550237800,47.89,80921.19,0.0,-0.99475,1e-05,0.7179]
[1778550239153,47.89,80932.32,0.0,-0.99468,1e-05,0.72703]
[1778550239814,47.89,80932.32,0.0,-0.99468,1e-05,0.72703]
[1778550244849,47.89,80930.77,0.0,-0.99469,1e-05,0.72575]
[1778550249884,47.89,80934.23,0.0,-0.99467,1e-05,0.7286]
[1778550252904,47.89,80947.26,0.0,-0.99458,1e-05,0.73943]
[1778550253921,47.89,80954.34,0.0,-0.99453,1e-05,0.74536]
[1778550254925,47.89,80964.3,0.0,-0.99446,1e-05,0.75379]
[1778550255930,47.89,80980.37,0.0,-0.99435,1e-05,0.76754]
[1778550257945,47.89,80986.97,0.0,-0.9943,1e-05,0.77325]
[1778550260965,47.89,80993.12,0.0,-0.99426,1e-05,0.7786]
[1778550262979,47.89,80997.97,0.0,-0.99422,1e-05,0.78285]
[1778550268015,47.89,80991.69,0.0,-0.99427,1e-05,0.77736]
[1778550272044,47.89,80997.18,0.0,-0.99424,1e-05,0.78055]
[1778550277078,47.89,80998.59,0.0,-0.99423,1e-05,0.78178]
[1778550282114,47.89,80998.43,0.0,-0.99423,1e-05,0.78164]
[1778550287150,47.89,81002.23,0.0,-0.9942,1e-05,0.78498]
[1778550288155,47.89,81012.91,0.0,-0.99413,1e-05,0.79441]
[1778550289162,47.89,81021.51,0.0,-0.99406,1e-05,0.80208]
[1778550293194,47.89,81039.86,0.0,-0.99393,1e-05,0.81864]
[1778550294199,47.89,81039.95,0.0,-0.99392,1e-05,0.81872]
[1778550295205,47.89,81045.27,0.0,-0.99388,1e-05,0.82358]
[1778550296214,47.89,81042.7,0.0,-0.9939,1e-05,0.82123]
[1778550297218,47.89,81037.4,0.0,-0.99394,1e-05,0.8164]
[1778550298225,47.89,81039.65,0.0,-0.99393,1e-05,0.81845]
[1778550300259,47.89,81041.58,0.0,-0.99391,1e-05,0.82021]
[1778550301270,47.89,81027.05,0.0,-0.99402,1e-05,0.80705]
[1778550303276,47.89,81014.88,0.0,-0.99411,1e-05,0.79616]
[1778550304283,47.89,81021.8,0.0,-0.99406,1e-05,0.80234]
[1778550305298,47.89,81027.03,0.0,-0.99402,1e-05,0.80703]
[1778550306302,47.89,81024.69,0.0,-0.99404,1e-05,0.80493]
[1778550307306,47.89,81018.15,0.0,-0.99409,1e-05,0.79908]
[1778550308317,47.89,81013.44,0.0,-0.99412,1e-05,0.79488]
[1778550309321,47.89,81012.75,0.0,-0.99413,1e-05,0.79427]
[1778550313349,47.89,81002.32,0.0,-0.9942,1e-05,0.78506]
[1778550314357,47.89,81001.89,0.0,-0.99421,1e-05,0.78468]
[1778550319721,47.89,80995.49,0.0,-0.99425,1e-05,0.77907]
[1778550321405,47.89,80992.91,0.0,-0.99427,1e-05,0.77682]
[1778550323419,47.89,80991.55,0.0,-0.99428,1e-05,0.77564]
[1778550327447,47.89,81004.21,0.0,-0.99419,1e-05,0.78672]
[1778550328454,47.89,81007.66,0.0,-0.99416,1e-05,0.78976]
[1778550332482,47.89,81002.06,0.0,-0.99422,1e-05,0.78322]
[1778550334496,47.89,81008.33,0.0,-0.99417,1e-05,0.78874]
[1778550335506,47.89,81010.7,0.0,-0.99415,1e-05,0.79083]
[1778550340537,47.89,81011.91,0.0,-0.99414,1e-05,0.7919]
[1778550343559,47.89,81004.24,0.0,-0.9942,1e-05,0.78514]
[1778550344568,47.89,81010.12,0.0,-0.99416,1e-05,0.79032]
[1778550345573,47.89,81011.26,0.0,-0.99415,1e-05,0.79133]
[1778550350610,47.89,81011.87,0.0,-0.99414,1e-05,0.79187]
[1778550355644,47.89,81008.71,0.0,-0.99417,1e-05,0.78907]
[1778550356652,47.89,81020.92,0.0,-0.99408,1e-05,0.79992]
[1778550357659,47.89,81040.06,0.0,-0.99394,1e-05,0.81716]
[1778550358665,47.89,81045.98,0.0,-0.99389,1e-05,0.82256]
[1778550360018,47.89,81048.88,0.0,-0.99387,1e-05,0.82522]
[1778550362693,47.89,81041.55,0.0,-0.99392,1e-05,0.81852]
[1778550363701,47.89,81033.16,0.0,-0.99399,1e-05,0.81091]
[1778550364707,47.89,81029.31,0.0,-0.99402,1e-05,0.80744]
[1778550369744,47.89,81030.02,0.0,-0.99401,1e-05,0.80808]
[1778550374781,47.89,81025.96,0.0,-0.99404,1e-05,0.80443]
[1778550379817,47.89,81024.08,0.0,-0.99406,1e-05,0.80274]
[1778550384851,47.89,81026.35,0.0,-0.99404,1e-05,0.80478]
[1778550386864,47.89,81011.25,0.0,-0.99415,1e-05,0.79132]
[1778550387871,47.89,81005.07,0.0,-0.99419,1e-05,0.78587]
[1778550389205,47.89,81005.39,0.0,-0.99419,1e-05,0.78615]
[1778550394919,47.89,81013.1,0.0,-0.99415,1e-05,0.79134]
[1778550399954,47.89,81014.56,0.0,-0.99414,1e-05,0.79263]
[1778550403983,47.89,81021.0,0.0,-0.99409,1e-05,0.79836]
[1778550405998,47.89,81025.41,0.0,-0.99406,1e-05,0.8023]
[1778550408015,47.89,81028.86,0.0,-0.99403,1e-05,0.80539]
[1778550409345,47.89,81030.13,0.0,-0.99402,1e-05,0.80653]
[1778550413046,47.89,81036.02,0.0,-0.99398,1e-05,0.81185]
[1778550414054,47.89,81043.19,0.0,-0.99392,1e-05,0.81835]
[1778550419415,47.89,81046.51,0.0,-0.9939,1e-05,0.82138]
[1778550423119,47.89,81056.01,0.0,-0.99383,1e-05,0.83009]
[1778550428159,47.89,81048.49,0.0,-0.99388,1e-05,0.82319]
[1778550432183,47.89,81057.52,0.0,-0.99382,1e-05,0.83149]
[1778550437219,47.89,81060.97,0.0,-0.99379,1e-05,0.83467]
[1778550442253,47.89,81061.25,0.0,-0.99379,1e-05,0.83493]
[1778550445274,47.89,81066.85,0.0,-0.99374,1e-05,0.84013]
[1778550450309,47.89,81066.94,0.0,-0.99374,1e-05,0.84021]
[1778550455345,47.89,81067.16,0.0,-0.99375,1e-05,0.83873]
[1778550460396,47.89,81075.66,0.0,-0.99369,1e-05,0.84666]
[1778550462403,47.89,81086.29,0.0,-0.9936,1e-05,0.85666]
[1778550463415,47.89,81089.84,0.0,-0.99358,1e-05,0.86003]
[1778550468445,47.89,81091.91,0.0,-0.99356,1e-05,0.86199]
[1778550472474,47.89,81084.09,0.0,-0.99362,1e-05,0.85459]
[1778550477511,47.89,81085.52,0.0,-0.99361,1e-05,0.85594]
[1778550481536,47.89,81100.66,0.0,-0.99349,1e-05,0.87035]
[1778550482546,47.89,81102.21,0.0,-0.99348,1e-05,0.87183]
[1778550485568,47.89,81087.77,0.0,-0.99359,1e-05,0.85807]
[1778550486574,47.89,81088.54,0.0,-0.99359,1e-05,0.8588]
[1778550488588,47.89,81098.7,0.0,-0.99351,1e-05,0.86847]
[1778550489911,47.89,81106.05,0.0,-0.99345,1e-05,0.87553]
[1778550491609,47.89,81107.12,0.0,-0.99344,1e-05,0.87656]
[1778550494630,47.89,81112.07,0.0,-0.9934,1e-05,0.88134]
[1778550498658,47.89,81118.1,0.0,-0.99335,1e-05,0.8872]
[1778550499980,47.89,81118.46,0.0,-0.99335,1e-05,0.88755]
[1778550501679,47.89,81111.5,0.0,-0.9934,1e-05,0.88079]
[1778550502688,47.89,81093.23,0.0,-0.99355,1e-05,0.86325]
[1778550503693,47.89,81085.55,0.0,-0.99361,1e-05,0.85596]
[1778550504700,47.89,81085.29,0.0,-0.99361,1e-05,0.85572]
[1778550508729,47.89,81087.26,0.0,-0.9936,1e-05,0.85758]
[1778550510742,47.89,81084.74,0.0,-0.99362,1e-05,0.8552]
[1778550512757,47.89,81090.44,0.0,-0.99358,1e-05,0.85888]
[1778550514770,47.89,81104.96,0.0,-0.99347,1e-05,0.87273]
[1778550515777,47.89,81103.85,0.0,-0.99348,1e-05,0.87167]
[1778550519119,47.89,81098.11,0.0,-0.99352,1e-05,0.86617]
[1778550520816,47.89,81087.5,0.0,-0.99361,1e-05,0.85609]
[1778550521823,47.89,81087.58,0.0,-0.99361,1e-05,0.85617]
[1778550526858,47.89,81087.46,0.0,-0.99361,1e-05,0.85605]
[1778550529189,47.89,81109.28,0.0,-0.99343,1e-05,0.87689]
[1778550530886,47.89,81109.53,0.0,-0.99343,1e-05,0.87714]
[1778550535929,47.89,81109.08,0.0,-0.99343,1e-05,0.8767]
[1778550537942,47.89,81109.18,0.0,-0.99343,1e-05,0.8768]
[1778550542978,47.89,81111.99,0.0,-0.99341,1e-05,0.87951]
[1778550548019,47.89,81110.58,0.0,-0.99342,1e-05,0.87815]
[1778550549334,47.89,81117.33,0.0,-0.99337,1e-05,0.88469]
[1778550555063,47.89,81116.68,0.0,-0.99337,1e-05,0.88406]
[1778550556069,47.89,81111.21,0.0,-0.99342,1e-05,0.87876]
[1778550557077,47.89,81110.54,0.0,-0.99342,1e-05,0.87811]
[1778550562114,47.89,81114.26,0.0,-0.99339,1e-05,0.88171]
[1778550566140,47.89,81107.61,0.0,-0.99345,1e-05,0.87528]
[1778550569474,47.89,81117.15,0.0,-0.99337,1e-05,0.88451]
[1778550572182,47.89,81120.58,0.0,-0.99335,1e-05,0.88609]
[1778550577217,47.89,81128.35,0.0,-0.99329,1e-05,0.89368]
[1778550582251,47.89,81129.43,0.0,-0.99328,1e-05,0.89474]
[1778550587287,47.89,81132.95,0.0,-0.99325,1e-05,0.8982]
[1778550592326,47.89,81136.2,0.0,-0.99323,1e-05,0.9014]
[1778550597357,47.89,81137.67,0.0,-0.99321,1e-05,0.90285]
[1778550602393,47.89,81138.83,0.0,-0.9932,1e-05,0.904]
[1778550604407,47.89,81149.54,0.0,-0.99311,1e-05,0.91465]
[1778550606420,47.89,81165.84,0.0,-0.99298,1e-05,0.93106]
[1778550608435,47.89,81171.64,0.0,-0.99293,1e-05,0.93695]
[1778550612463,47.89,81165.12,0.0,-0.99298,1e-05,0.93033]
[1778550617498,47.89,81162.98,0.0,-0.993,1e-05,0.92816]
[1778550619512,47.89,81170.35,0.0,-0.99294,1e-05,0.93564]
[1778550621527,47.89,81177.81,0.0,-0.99287,1e-05,0.94326]
[1778550626564,47.89,81177.79,0.0,-0.99287,1e-05,0.94324]
[1778550628576,47.89,81170.71,0.0,-0.99293,1e-05,0.936]
[1778550629584,47.89,81171.28,0.0,-0.99293,1e-05,0.93658]
[1778550633613,47.89,81176.82,0.0,-0.99289,1e-05,0.9404]
[1778550634621,47.89,81197.11,0.0,-0.99272,1e-05,0.96134]
[1778550635627,47.89,81203.72,0.0,-0.99266,1e-05,0.96825]
[1778550636637,47.89,81181.98,0.0,-0.99285,1e-05,0.94569]
[1778550638648,47.89,81178.93,0.0,-0.99288,1e-05,0.94256]
[1778550640661,47.89,81178.92,0.0,-0.99288,1e-05,0.94255]
[1778550645701,47.89,81178.81,0.0,-0.99288,1e-05,0.94244]
[1778550650738,47.89,81173.62,0.0,-0.99292,1e-05,0.93714]
[1778550653763,47.89,81159.79,0.0,-0.99304,1e-05,0.92312]
[1778550654769,47.89,81157.0,0.0,-0.99306,1e-05,0.92031]
[1778550656782,47.89,81167.21,0.0,-0.99298,1e-05,0.93062]
[1778550657791,47.89,81167.7,0.0,-0.99297,1e-05,0.93111]
[1778550662824,47.89,81169.73,0.0,-0.99296,1e-05,0.93318]
[1778550665846,47.89,81174.82,0.0,-0.99291,1e-05,0.93836]
[1778550666856,47.89,81176.18,0.0,-0.9929,1e-05,0.93975]
[1778550670189,47.89,81195.87,0.0,-0.99273,1e-05,0.96005]
[1778550670881,47.89,81196.58,0.0,-0.99272,1e-05,0.96079]
[1778550671888,47.89,81199.55,0.0,-0.9927,1e-05,0.96389]
[1778550675916,47.89,81206.06,0.0,-0.99264,1e-05,0.9707]
[1778550678937,47.89,81197.56,0.0,-0.99271,1e-05,0.96181]
[1778550680952,47.89,81196.0,0.0,-0.99273,1e-05,0.96019]
[1778550682982,47.89,81206.75,0.0,-0.99263,1e-05,0.97142]
[1778550683976,47.89,81232.95,0.0,-0.99239,1e-05,0.99927]
[1778550684985,47.89,81240.48,0.0,-0.99232,1e-05,1.00739]
[1778550685994,47.89,81242.98,0.0,-0.9923,1e-05,1.0101]
[1778550689017,47.89,81251.53,0.0,-0.99222,1e-05,1.01941]
[1778550690332,47.89,81258.46,0.0,-0.99216,1e-05,1.027]
[1778550691030,47.89,81258.46,0.0,-0.99217,1e-05,1.02504]
[1778550692036,47.89,81260.77,0.0,-0.99215,1e-05,1.02758]
[1778550695059,47.89,81274.42,0.0,-0.99202,1e-05,1.04269]
[1778550696064,47.89,81285.69,0.0,-0.99191,1e-05,1.0553]
[1778550697071,47.89,81288.51,0.0,-0.99188,1e-05,1.05848]
[1778550700402,47.89,81281.21,0.0,-0.99195,1e-05,1.05028]
[1778550702107,47.89,81275.26,0.0,-0.99201,1e-05,1.04363]
[1778550703114,47.89,81264.33,0.0,-0.99212,1e-05,1.03151]
[1778550704126,47.89,81262.12,0.0,-0.99214,1e-05,1.02907]
[1778550705128,47.89,81269.04,0.0,-0.99207,1e-05,1.03672]
[1778550706135,47.89,81270.56,0.0,-0.99206,1e-05,1.0384]
[1778550709155,47.89,81277.31,0.0,-0.99199,1e-05,1.04591]
[1778550710472,47.89,81279.94,0.0,-0.99197,1e-05,1.04885]
[1778550714192,47.89,81272.54,0.0,-0.99204,1e-05,1.0406]
[1778550715199,47.89,81269.01,0.0,-0.99207,1e-05,1.03668]
[1778550718220,47.89,81262.3,0.0,-0.99213,1e-05,1.02927]
[1778550723255,47.89,81263.77,0.0,-0.99212,1e-05,1.03089]
[1778550725269,47.89,81269.03,0.0,-0.99207,1e-05,1.0367]
[1778550726279,47.89,81274.48,0.0,-0.99202,1e-05,1.04276]
[1778550728290,47.89,81265.97,0.0,-0.9921,1e-05,1.03332]
[1778550729299,47.89,81260.44,0.0,-0.99215,1e-05,1.02722]
[1778550730612,47.89,81257.58,0.0,-0.99218,1e-05,1.02408]
[1778550736347,47.89,81250.69,0.0,-0.99224,1e-05,1.01654]
[1778550738362,47.89,81241.86,0.0,-0.99233,1e-05,1.00695]
[1778550740682,47.89,81234.65,0.0,-0.99239,1e-05,0.99917]
[1778550742389,47.89,81241.75,0.0,-0.99233,1e-05,1.00683]
[1778550747425,47.89,81237.26,0.0,-0.99237,1e-05,1.00198]
[1778550752501,47.89,81235.27,0.0,-0.9924,1e-05,0.99792]
[1778550757536,47.89,81238.21,0.0,-0.99237,1e-05,1.00108]
[1778550762571,47.89,81241.02,0.0,-0.99235,1e-05,1.00411]
[1778550767606,47.89,81240.91,0.0,-0.99235,1e-05,1.00399]
[1778550769620,47.89,81233.81,0.0,-0.99241,1e-05,0.99635]
[1778550772642,47.89,81243.55,0.0,-0.99232,1e-05,1.00684]
[1778550777676,47.89,81250.53,0.0,-0.99226,1e-05,1.01442]
[1778550778685,47.89,81243.29,0.0,-0.99233,1e-05,1.00656]
[1778550780697,47.89,81238.94,0.0,-0.99237,1e-05,1.00186]
[1778550783718,47.89,81234.15,0.0,-0.99241,1e-05,0.99671]
[1778550785731,47.89,81239.57,0.0,-0.99236,1e-05,1.00254]
[1778550790767,47.89,81245.63,0.0,-0.99231,1e-05,1.0091]
[1778550791773,47.89,81245.1,0.0,-0.99231,1e-05,1.00852]
[1778550792781,47.89,81234.1,0.0,-0.99241,1e-05,0.99666]
[1778550793789,47.89,81233.67,0.0,-0.99242,1e-05,0.9962]
[1778550794795,47.89,81238.99,0.0,-0.99237,1e-05,1.00192]
[1778550795802,47.89,81236.23,0.0,-0.99239,1e-05,0.99895]
[1778550797816,47.89,81229.61,0.0,-0.99245,1e-05,0.99185]
[1778550800837,47.89,81238.57,0.0,-0.99237,1e-05,1.00147]
[1778550801844,47.89,81238.55,0.0,-0.99237,1e-05,1.00144]
[1778550806893,47.89,81229.11,0.0,-0.99246,1e-05,0.99132]
[1778550807891,47.89,81227.76,0.0,-0.99247,1e-05,0.98987]
[1778550812927,47.89,81228.05,0.0,-0.99248,1e-05,0.98827]
[1778550815947,47.89,81221.8,0.0,-0.99254,1e-05,0.98163]
[1778550821253,47.89,81214.98,0.0,-0.9926,1e-05,0.97442]
[1778550822996,47.89,81207.0,0.0,-0.99267,1e-05,0.96604]
[1778550824003,47.89,81203.87,0.0,-0.9927,1e-05,0.96277]
[1778550826017,47.89,81201.63,0.0,-0.99272,1e-05,0.96044]
[1778550831323,47.89,81202.56,0.0,-0.99271,1e-05,0.96141]
[1778550835091,47.89,81207.7,0.0,-0.99266,1e-05,0.96677]
[1778550840126,47.89,81207.09,0.0,-0.99267,1e-05,0.96614]
[1778550845164,47.89,81206.74,0.0,-0.99267,1e-05,0.96577]
[1778550850197,47.89,81204.53,0.0,-0.99269,1e-05,0.96346]
[1778550855231,47.89,81205.93,0.0,-0.99268,1e-05,0.96492]
[1778550857245,47.89,81221.14,0.0,-0.99254,1e-05,0.98093]
[1778550858253,47.89,81229.72,0.0,-0.99247,1e-05,0.99005]
[1778550859260,47.89,81228.6,0.0,-0.99248,1e-05,0.98886]
[1778550864295,47.89,81225.61,0.0,-0.9925,1e-05,0.98567]
[1778550869330,47.89,81222.37,0.0,-0.99253,1e-05,0.98223]
[1778550871604,47.89,81215.14,0.0,-0.99261,1e-05,0.9727]
[1778550875372,47.89,81205.38,0.0,-0.9927,1e-05,0.96247]
[1778550876379,47.89,81212.98,0.0,-0.99263,1e-05,0.97043]
[1778550877395,47.89,81212.52,0.0,-0.99264,1e-05,0.96994]
[1778550878394,47.89,81205.72,0.0,-0.9927,1e-05,0.96283]
[1778550879403,47.89,81205.0,0.0,-0.9927,1e-05,0.96208]
[1778550884437,47.89,81205.48,0.0,-0.9927,1e-05,0.96258]
[1778550887459,47.89,81210.54,0.0,-0.99265,1e-05,0.96787]
[1778550892493,47.89,81215.61,0.0,-0.99261,1e-05,0.97319]
[1778550894543,47.89,81205.92,0.0,-0.99269,1e-05,0.96304]
[1778550896521,47.89,81186.68,0.0,-0.99286,1e-05,0.94313]
[1778550901822,47.89,81188.51,0.0,-0.99285,1e-05,0.945]
[1778550902562,47.89,81188.51,0.0,-0.99285,1e-05,0.945]
[1778550908605,47.89,81188.12,0.0,-0.99285,1e-05,0.9446]
[1778550913640,47.89,81182.09,0.0,-0.9929,1e-05,0.93843]
[1778550915654,47.89,81187.3,0.0,-0.99286,1e-05,0.94376]
[1778550920690,47.89,81182.56,0.0,-0.9929,1e-05,0.93891]
[1778550925725,47.89,81181.27,0.0,-0.99291,1e-05,0.93759]
[1778550930760,47.89,81182.83,0.0,-0.9929,1e-05,0.93918]
[1778550935800,47.89,81180.81,0.0,-0.99293,1e-05,0.93528]
[1778550938818,47.89,81186.13,0.0,-0.99288,1e-05,0.94072]
[1778550943854,47.89,81188.9,0.0,-0.99286,1e-05,0.94356]
[1778550948887,47.89,81186.63,0.0,-0.99288,1e-05,0.94123]
[1778550953923,47.89,81186.39,0.0,-0.99288,1e-05,0.94098]
[1778550958959,47.89,81187.99,0.0,-0.99287,1e-05,0.94262]
[1778550963993,47.89,81186.58,0.0,-0.99288,1e-05,0.94118]
[1778550968021,47.89,81202.24,0.0,-0.99274,1e-05,0.95733]
[1778550969029,47.89,81202.12,0.0,-0.99274,1e-05,0.95721]
[1778550973058,47.89,81212.63,0.0,-0.99265,1e-05,0.96818]
[1778550974064,47.89,81215.91,0.0,-0.99262,1e-05,0.97162]
[1778550978092,47.89,81219.75,0.0,-0.99258,1e-05,0.97567]
[1778550983127,47.89,81217.04,0.0,-0.99261,1e-05,0.97281]
[1778550988162,47.89,81217.85,0.0,-0.9926,1e-05,0.97366]
[1778550993201,47.89,81217.53,0.0,-0.99262,1e-05,0.97143]
[1778550998237,47.89,81213.65,0.0,-0.99265,1e-05,0.96736]
[1778551003272,47.89,81212.4,0.0,-0.99266,1e-05,0.96605]
[1778551008307,47.89,81213.85,0.0,-0.99265,1e-05,0.96757]
[1778551014349,47.89,81218.55,0.0,-0.99261,1e-05,0.97251]
[1778551019384,47.89,81217.97,0.0,-0.99261,1e-05,0.9719]
[1778551024422,47.89,81219.17,0.0,-0.9926,1e-05,0.97316]
[1778551029457,47.89,81218.59,0.0,-0.99261,1e-05,0.97255]
[1778551034492,47.89,81222.19,0.0,-0.99258,1e-05,0.97635]
[1778551039530,47.89,81223.41,0.0,-0.99257,1e-05,0.97763]
[1778551041542,47.89,81209.91,0.0,-0.99269,1e-05,0.96345]
[1778551042816,47.89,81223.98,0.0,-0.99256,1e-05,0.97824]
[1778551047585,47.89,81215.68,0.0,-0.99263,1e-05,0.96949]
[1778551048593,47.89,81217.98,0.0,-0.99261,1e-05,0.97191]
[1778551052886,47.89,81207.27,0.0,-0.99272,1e-05,0.95882]
[1778551054634,47.89,81188.21,0.0,-0.99289,1e-05,0.93915]
[1778551055641,47.89,81188.21,0.0,-0.99289,1e-05,0.93915]
[1778551056648,47.89,81185.1,0.0,-0.99292,1e-05,0.93598]
[1778551061683,47.89,81183.75,0.0,-0.99293,1e-05,0.9346]
[1778551066718,47.89,81179.29,0.0,-0.99297,1e-05,0.93007]
[1778551069739,47.89,81165.27,0.0,-0.99309,1e-05,0.91593]
[1778551074774,47.89,81167.45,0.0,-0.99307,1e-05,0.91811]
[1778551079809,47.89,81168.72,0.0,-0.99306,1e-05,0.91939]
[1778551083097,47.89,81163.13,0.0,-0.99311,1e-05,0.91379]
[1778551086858,47.89,81168.85,0.0,-0.99306,1e-05,0.91952]
[1778551091893,47.89,81165.68,0.0,-0.99308,1e-05,0.91634]
[1778551096929,47.89,81168.96,0.0,-0.99306,1e-05,0.91963]
[1778551097935,47.89,81174.74,0.0,-0.99301,1e-05,0.92546]
[1778551100956,47.89,81181.39,0.0,-0.99295,1e-05,0.9322]
[1778551105993,47.89,81185.83,0.0,-0.99291,1e-05,0.93672]
[1778551111026,47.89,81184.34,0.0,-0.99294,1e-05,0.93336]
[1778551116060,47.89,81183.02,0.0,-0.99295,1e-05,0.93202]
[1778551118075,47.89,81176.69,0.0,-0.993,1e-05,0.9256]
[1778551120089,47.89,81172.48,0.0,-0.99304,1e-05,0.92135]
[1778551125124,47.89,81172.91,0.0,-0.99304,1e-05,0.92179]
[1778551130159,47.89,81171.8,0.0,-0.99305,1e-05,0.92067]
[1778551135194,47.89,81170.3,0.0,-0.99306,1e-05,0.91916]
[1778551140229,47.89,81173.93,0.0,-0.99303,1e-05,0.92282]
[1778551145264,47.89,81171.85,0.0,-0.99304,1e-05,0.92072]
[1778551150299,47.89,81168.33,0.0,-0.99307,1e-05,0.91718]
[1778551152313,47.89,81162.27,0.0,-0.99313,1e-05,0.91112]
[1778551157348,47.89,81167.4,0.0,-0.99308,1e-05,0.91625]
[1778551158355,47.89,81169.52,0.0,-0.99306,1e-05,0.91838]
[1778551160370,47.89,81164.32,0.0,-0.99311,1e-05,0.91317]
[1778551165405,47.89,81164.43,0.0,-0.99311,1e-05,0.91328]
[1778551168429,47.89,81158.43,0.0,-0.99316,1e-05,0.90729]
[1778551170443,47.89,81151.52,0.0,-0.99322,1e-05,0.90044]
[1778551175478,47.89,81150.04,0.0,-0.99324,1e-05,0.8972]
[1778551178501,47.89,81157.45,0.0,-0.99318,1e-05,0.90452]
[1778551179544,47.89,81162.97,0.0,-0.99313,1e-05,0.91001]
[1778551180527,47.89,81167.7,0.0,-0.99309,1e-05,0.91474]
[1778551182542,47.89,81171.98,0.0,-0.99306,1e-05,0.91903]
[1778551187576,47.89,81173.51,0.0,-0.99304,1e-05,0.92057]
[1778551192614,47.89,81170.19,0.0,-0.99307,1e-05,0.91723]
[1778551197650,47.89,81170.27,0.0,-0.99307,1e-05,0.91731]
[1778551200670,47.89,81163.61,0.0,-0.99313,1e-05,0.91065]
[1778551202685,47.89,81147.11,0.0,-0.99327,1e-05,0.89431]
[1778551203941,47.89,81151.58,0.0,-0.99323,1e-05,0.89871]
[1778551205705,47.89,81152.93,0.0,-0.99322,1e-05,0.90005]
[1778551210742,47.89,81153.81,0.0,-0.99321,1e-05,0.90092]
[1778551214011,47.89,81142.58,0.0,-0.9933,1e-05,0.88987]
[1778551215777,47.89,81136.89,0.0,-0.99335,1e-05,0.88431]
[1778551216782,47.89,81136.26,0.0,-0.99335,1e-05,0.8837]
[1778551221817,47.89,81133.34,0.0,-0.99338,1e-05,0.88086]
[1778551226852,47.89,81127.9,0.0,-0.99342,1e-05,0.8756]
[1778551230883,47.89,81135.07,0.0,-0.99336,1e-05,0.88254]
[1778551234151,47.89,81145.5,0.0,-0.99329,1e-05,0.89095]
[1778551234911,47.89,81145.5,0.0,-0.99329,1e-05,0.89095]
[1778551236922,47.89,81161.41,0.0,-0.99316,1e-05,0.90666]
[1778551237933,47.89,81168.06,0.0,-0.9931,1e-05,0.91329]
[1778551239943,47.89,81176.56,0.0,-0.99303,1e-05,0.92182]
[1778551244222,47.89,81188.75,0.0,-0.99293,1e-05,0.93418]
[1778551247002,47.89,81192.97,0.0,-0.99289,1e-05,0.93849]
[1778551250026,47.89,81198.55,0.0,-0.99284,1e-05,0.94421]
[1778551252036,47.89,81204.21,0.0,-0.99279,1e-05,0.95004]
[1778551257073,47.89,81205.5,0.0,-0.99278,1e-05,0.95138]
[1778551260094,47.89,81211.97,0.0,-0.99272,1e-05,0.95809]
[1778551261100,47.89,81218.32,0.0,-0.99267,1e-05,0.96472]
[1778551262107,47.89,81231.12,0.0,-0.99255,1e-05,0.97819]
[1778551264370,47.89,81223.85,0.0,-0.99262,1e-05,0.97052]
[1778551270164,47.89,81227.02,0.0,-0.99259,1e-05,0.97386]
[1778551272181,47.89,81218.82,0.0,-0.99266,1e-05,0.96524]
[1778551276207,47.89,81223.29,0.0,-0.99262,1e-05,0.96993]
[1778551279228,47.89,81218.72,0.0,-0.99266,1e-05,0.96514]
[1778551284267,47.89,81223.17,0.0,-0.99262,1e-05,0.96981]
[1778551289299,47.89,81222.21,0.0,-0.99263,1e-05,0.9688]
[1778551294334,47.89,81217.06,0.0,-0.99269,1e-05,0.96152]
[1778551299369,47.89,81217.99,0.0,-0.99268,1e-05,0.96249]
[1778551304406,47.89,81218.96,0.0,-0.99268,1e-05,0.9635]
[1778551306422,47.89,81217.18,0.0,-0.99269,1e-05,0.96164]
[1778551309454,47.89,81223.11,0.0,-0.99264,1e-05,0.96785]
[1778551314720,47.89,81228.25,0.0,-0.99259,1e-05,0.97326]
[1778551320529,47.89,81232.82,0.0,-0.99255,1e-05,0.97809]
[1778551322542,47.89,81242.55,0.0,-0.99246,1e-05,0.98843]
[1778551323548,47.89,81244.99,0.0,-0.99244,1e-05,0.99104]
[1778551328583,47.89,81245.01,0.0,-0.99244,1e-05,0.99106]
[1778551333617,47.89,81243.25,0.0,-0.99246,1e-05,0.98918]
[1778551338653,47.89,81237.93,0.0,-0.9925,1e-05,0.98351]
[1778551343688,47.89,81241.33,0.0,-0.99247,1e-05,0.98713]
[1778551348723,47.89,81242.03,0.0,-0.99247,1e-05,0.98788]
[1778551351745,47.89,81257.13,0.0,-0.99234,1e-05,1.00217]
[1778551352751,47.89,81255.66,0.0,-0.99236,1e-05,1.00058]
[1778551355002,47.89,81249.99,0.0,-0.99241,1e-05,0.99448]
[1778551356782,47.89,81244.31,0.0,-0.99246,1e-05,0.9884]
[1778551357786,47.89,81243.34,0.0,-0.99247,1e-05,0.98736]
[1778551362821,47.89,81246.72,0.0,-0.99244,1e-05,0.99097]
[1778551365071,47.89,81240.71,0.0,-0.99249,1e-05,0.98456]
[1778551369872,47.89,81251.18,0.0,-0.9924,1e-05,0.99576]
[1778551370878,47.89,81256.3,0.0,-0.99235,1e-05,1.00127]
[1778551371886,47.89,81256.03,0.0,-0.99235,1e-05,1.00098]
[1778551377927,47.89,81259.77,0.0,-0.99232,1e-05,1.00502]
[1778551380948,47.89,81252.89,0.0,-0.99238,1e-05,0.9976]
[1778551385983,47.89,81253.18,0.0,-0.99238,1e-05,0.99791]
[1778551390015,47.89,81246.45,0.0,-0.99244,1e-05,0.99068]
[1778551395282,47.89,81244.15,0.0,-0.99246,1e-05,0.98823]
[1778551401088,47.89,81242.79,0.0,-0.99247,1e-05,0.98677]
[1778551406123,47.89,81239.36,0.0,-0.99251,1e-05,0.98312]
[1778551408137,47.89,81232.57,0.0,-0.99257,1e-05,0.97592]
[1778551411158,47.89,81227.79,0.0,-0.99262,1e-05,0.96899]
[1778551416194,47.89,81227.92,0.0,-0.99262,1e-05,0.96912]
[1778551421228,47.89,81218.28,0.0,-0.99271,1e-05,0.95903]
[1778551424249,47.89,81210.46,0.0,-0.99278,1e-05,0.95091]
[1778551429283,47.89,81214.81,0.0,-0.99274,1e-05,0.95542]
[1778551434319,47.89,81211.89,0.0,-0.99277,1e-05,0.95239]
[1778551439354,47.89,81215.85,0.0,-0.99273,1e-05,0.9565]
[1778551444389,47.89,81217.79,0.0,-0.99271,1e-05,0.95852]
[1778551449424,47.89,81221.08,0.0,-0.99268,1e-05,0.96196]
[1778551454464,47.89,81225.03,0.0,-0.99265,1e-05,0.96609]
[1778551456478,47.89,81230.22,0.0,-0.9926,1e-05,0.97154]
[1778551458493,47.89,81236.01,0.0,-0.99255,1e-05,0.97766]
[1778551459500,47.89,81241.34,0.0,-0.9925,1e-05,0.98332]
[1778551460507,47.89,81240.74,0.0,-0.99251,1e-05,0.98268]
[1778551462523,47.89,81234.65,0.0,-0.99256,1e-05,0.97622]
[1778551463529,47.89,81234.19,0.0,-0.99257,1e-05,0.97573]
[1778551465545,47.89,81241.51,0.0,-0.9925,1e-05,0.9835]
[1778551466550,47.89,81245.89,0.0,-0.99246,1e-05,0.98817]
[1778551468575,47.89,81248.07,0.0,-0.99244,1e-05,0.9905]
[1778551473602,47.89,81249.5,0.0,-0.99244,1e-05,0.9901]
[1778551478637,47.89,81247.51,0.0,-0.99246,1e-05,0.98798]
[1778551483674,47.89,81243.88,0.0,-0.99249,1e-05,0.98411]
[1778551487709,47.89,81253.85,0.0,-0.9924,1e-05,0.99477]
[1778551488715,47.89,81254.03,0.0,-0.9924,1e-05,0.99496]
[1778551493751,47.89,81256.66,0.0,-0.99238,1e-05,0.99779]
[1778551498814,47.89,81258.06,0.0,-0.99236,1e-05,0.9993]
[1778551499820,47.89,81256.7,0.0,-0.99237,1e-05,0.99783]
[1778551504855,47.89,81257.55,0.0,-0.99237,1e-05,0.99875]
[1778551508883,47.89,81251.83,0.0,-0.99242,1e-05,0.9926]
[1778551513917,47.89,81254.77,0.0,-0.99239,1e-05,0.99576]
[1778551518953,47.89,81254.81,0.0,-0.99239,1e-05,0.9958]
[1778551521974,47.89,81261.13,0.0,-0.99233,1e-05,1.00261]
[1778551526205,47.89,81261.9,0.0,-0.99233,1e-05,1.00345]
[1778551528017,47.89,81250.88,0.0,-0.99243,1e-05,0.99158]
[1778551529024,47.89,81251.66,0.0,-0.99242,1e-05,0.99242]
[1778551534061,47.89,81254.39,0.0,-0.99241,1e-05,0.99342]
[1778551539095,47.89,81253.64,0.0,-0.99242,1e-05,0.99262]
[1778551542116,47.89,81260.49,0.0,-0.99235,1e-05,0.99998]
[1778551544130,47.89,81266.22,0.0,-0.9923,1e-05,1.00618]
[1778551549165,47.89,81270.2,0.0,-0.99226,1e-05,1.01051]
[1778551552186,47.89,81277.71,0.0,-0.99219,1e-05,1.01871]
[1778551556416,47.89,81261.93,0.0,-0.99234,1e-05,1.00154]
[1778551557223,47.89,81261.93,0.0,-0.99234,1e-05,1.00154]
[1778551561250,47.89,81256.77,0.0,-0.99239,1e-05,0.99598]
[1778551565278,47.89,81262.46,0.0,-0.99234,1e-05,1.00211]
[1778551568299,47.89,81254.96,0.0,-0.99241,1e-05,0.99403]
[1778551573334,47.89,81249.11,0.0,-0.99246,1e-05,0.98777]
[1778551574341,47.89,81235.03,0.0,-0.99259,1e-05,0.97282]
[1778551579376,47.89,81236.97,0.0,-0.99257,1e-05,0.97487]
[1778551584412,47.89,81238.27,0.0,-0.99256,1e-05,0.97624]
[1778551589446,47.89,81242.16,0.0,-0.99252,1e-05,0.98036]
[1778551596703,47.89,81245.72,0.0,-0.9925,1e-05,0.98224]
[1778551602538,47.89,81246.59,0.0,-0.9925,1e-05,0.98316]
[1778551607579,47.89,81259.21,0.0,-0.99238,1e-05,0.99667]
[1778551608584,47.89,81271.63,0.0,-0.99226,1e-05,1.01011]
[1778551610599,47.89,81274.41,0.0,-0.99224,1e-05,1.01314]
[1778551615634,47.89,81272.76,0.0,-0.99225,1e-05,1.01134]
[1778551620669,47.89,81269.78,0.0,-0.99228,1e-05,1.0081]
[1778551623690,47.89,81264.78,0.0,-0.99233,1e-05,1.00268]
[1778551628727,47.89,81262.21,0.0,-0.99235,1e-05,0.9999]
[1778551631747,47.89,81267.53,0.0,-0.9923,1e-05,1.00566]
[1778551632755,47.89,81270.23,0.0,-0.99228,1e-05,1.00859]
[1778551633769,47.89,81279.9,0.0,-0.99219,1e-05,1.01915]
[1778551634770,47.89,81279.9,0.0,-0.99219,1e-05,1.01915]
[1778551635777,47.89,81273.69,0.0,-0.99225,1e-05,1.01236]
[1778551636985,47.89,81268.66,0.0,-0.99229,1e-05,1.00688]
[1778551638798,47.89,81265.84,0.0,-0.99232,1e-05,1.00383]
[1778551642826,47.89,81259.85,0.0,-0.99237,1e-05,0.99736]
[1778551644840,47.89,81253.33,0.0,-0.99243,1e-05,0.99036]
[1778551649875,47.89,81256.82,0.0,-0.9924,1e-05,0.9941]
[1778551650882,47.89,81262.56,0.0,-0.99235,1e-05,1.00028]
[1778551651892,47.89,81265.22,0.0,-0.99234,1e-05,1.00121]
[1778551653903,47.89,81268.32,0.0,-0.99231,1e-05,1.00457]
[1778551658938,47.89,81271.72,0.0,-0.99228,1e-05,1.00826]
[1778551662965,47.89,81275.91,0.0,-0.99224,1e-05,1.01282]
[1778551668003,47.89,81275.61,0.0,-0.99224,1e-05,1.01249]
[1778551670018,47.89,81276.26,0.0,-0.99224,1e-05,1.0132]
[1778551671025,47.89,81283.67,0.0,-0.99217,1e-05,1.02132]
[1778551672032,47.89,81284.15,0.0,-0.99216,1e-05,1.02184]
[1778551675053,47.89,81278.72,0.0,-0.99221,1e-05,1.01589]
[1778551677272,47.89,81277.11,0.0,-0.99223,1e-05,1.01413]
[1778551683114,47.89,81277.66,0.0,-0.99222,1e-05,1.01473]
[1778551688145,47.89,81280.55,0.0,-0.9922,1e-05,1.01789]
[1778551691166,47.89,81283.46,0.0,-0.99217,1e-05,1.02109]
[1778551696201,47.89,81282.38,0.0,-0.99218,1e-05,1.0199]
[1778551701236,47.89,81280.64,0.0,-0.99219,1e-05,1.01799]
[1778551706272,47.89,81278.98,0.0,-0.99221,1e-05,1.01618]
[1778551710300,47.89,81285.28,0.0,-0.99215,1e-05,1.02309]
[1778551715337,47.89,81284.46,0.0,-0.99217,1e-05,1.02022]
[1778551720370,47.89,81287.37,0.0,-0.99215,1e-05,1.02341]
[1778551725405,47.89,81290.45,0.0,-0.99212,1e-05,1.02681]
[1778551730441,47.89,81288.91,0.0,-0.99213,1e-05,1.02511]
[1778551735476,47.89,81289.82,0.0,-0.99212,1e-05,1.02611]
[1778551740510,47.89,81284.49,0.0,-0.99217,1e-05,1.02025]
[1778551745546,47.89,81282.22,0.0,-0.99219,1e-05,1.01776]
[1778551752595,47.89,81279.54,0.0,-0.99222,1e-05,1.01483]
[1778551754609,47.89,81269.91,0.0,-0.99231,1e-05,1.00435]
[1778551759644,47.89,81266.17,0.0,-0.99234,1e-05,1.0003]
[1778551764679,47.89,81262.92,0.0,-0.99237,1e-05,0.9968]
[1778551769714,47.89,81258.67,0.0,-0.99241,1e-05,0.99223]
[1778551774750,47.89,81255.61,0.0,-0.99246,1e-05,0.98702]
[1778551779784,47.89,81253.94,0.0,-0.99247,1e-05,0.98524]
[1778551784819,47.89,81251.99,0.0,-0.99249,1e-05,0.98316]
[1778551785826,47.89,81246.4,0.0,-0.99254,1e-05,0.97722]
[1778551786833,47.89,81239.86,0.0,-0.9926,1e-05,0.97031]
[1778551787840,47.89,81236.25,0.0,-0.99263,1e-05,0.96652]
[1778551789855,47.89,81234.52,0.0,-0.99265,1e-05,0.9647]
[1778551792881,47.89,81230.54,0.0,-0.99268,1e-05,0.96054]
[1778551797913,47.89,81229.73,0.0,-0.99269,1e-05,0.95969]
[1778551798922,47.89,81236.17,0.0,-0.99263,1e-05,0.96643]
[1778551799927,47.89,81242.19,0.0,-0.99258,1e-05,0.97277]
[1778551800934,47.89,81243.42,0.0,-0.99257,1e-05,0.97407]
[1778551805975,47.89,81247.97,0.0,-0.99253,1e-05,0.97889]
[1778551811011,47.89,81250.88,0.0,-0.9925,1e-05,0.98198]
[1778551816043,47.89,81256.15,0.0,-0.99245,1e-05,0.9876]
[1778551817051,47.89,81257.36,0.0,-0.99244,1e-05,0.9889]
[1778551822087,47.89,81255.53,0.0,-0.99246,1e-05,0.98694]
[1778551827124,47.89,81256.12,0.0,-0.99245,1e-05,0.98757]
[1778551832158,47.89,81255.55,0.0,-0.99247,1e-05,0.98504]
[1778551837192,47.89,81257.44,0.0,-0.99245,1e-05,0.98706]
[1778551840214,47.89,81262.48,0.0,-0.99241,1e-05,0.99246]
[1778551842228,47.89,81269.84,0.0,-0.99234,1e-05,1.00038]
[1778551844242,47.89,81279.83,0.0,-0.99225,1e-05,1.01123]
[1778551845249,47.89,81280.09,0.0,-0.99224,1e-05,1.01151]
[1778551850284,47.89,81285.05,0.0,-0.9922,1e-05,1.01693]
[1778551855319,47.89,81286.47,0.0,-0.99218,1e-05,1.01849]
[1778551860354,47.89,81286.6,0.0,-0.99218,1e-05,1.01863]
[1778551865390,47.89,81288.2,0.0,-0.99217,1e-05,1.02039]
[1778551870424,47.89,81287.78,0.0,-0.99217,1e-05,1.01992]
[1778551876468,47.89,81287.78,0.0,-0.99217,1e-05,1.01992]
[1778551878693,47.89,81282.72,0.0,-0.99222,1e-05,1.01438]
[1778551884527,47.89,81284.18,0.0,-0.99221,1e-05,1.01598]
[1778551889559,47.89,81282.77,0.0,-0.99222,1e-05,1.01444]
[1778551894594,47.89,81285.95,0.0,-0.9922,1e-05,1.01595]
[1778551899628,47.89,81286.63,0.0,-0.9922,1e-05,1.0167]
[1778551904664,47.89,81287.92,0.0,-0.99218,1e-05,1.01811]
[1778551909699,47.89,81289.22,0.0,-0.99217,1e-05,1.01954]
[1778551914734,47.89,81288.31,0.0,-0.99218,1e-05,1.01854]
[1778551919770,47.89,81292.64,0.0,-0.99214,1e-05,1.0233]
[1778551924805,47.89,81294.11,0.0,-0.99213,1e-05,1.02492]
[1778551929865,47.89,81293.64,0.0,-0.99213,1e-05,1.0244]
[1778551934890,47.89,81295.45,0.0,-0.99211,1e-05,1.02639]
[1778551941944,47.89,81293.88,0.0,-0.99213,1e-05,1.02466]
[1778551945967,47.89,81288.36,0.0,-0.99218,1e-05,1.01859]
[1778551947981,47.89,81288.0,0.0,-0.99218,1e-05,1.0182]
[1778551953016,47.89,81289.22,0.0,-0.99219,1e-05,1.01757]
[1778551958051,47.89,81289.94,0.0,-0.99218,1e-05,1.01836]
[1778551962080,47.89,81296.49,0.0,-0.99212,1e-05,1.02556]
[1778551965100,47.89,81304.0,0.0,-0.99205,1e-05,1.03388]
[1778551966108,47.89,81306.3,0.0,-0.99202,1e-05,1.03643]
[1778551969326,47.89,81311.93,0.0,-0.99197,1e-05,1.04271]
[1778551975171,47.89,81309.53,0.0,-0.99199,1e-05,1.04003]
[1778551980206,47.89,81306.25,0.0,-0.99202,1e-05,1.03638]
[1778551985239,47.89,81304.4,0.0,-0.99204,1e-05,1.03432]
[1778551990275,47.89,81305.43,0.0,-0.99203,1e-05,1.03547]
[1778551995310,47.89,81305.31,0.0,-0.99203,1e-05,1.03533]
[1778552000346,47.89,81306.21,0.0,-0.99202,1e-05,1.03633]
[1778552005385,47.89,81308.79,0.0,-0.992,1e-05,1.03921]
[1778552011425,47.89,81307.14,0.0,-0.99203,1e-05,1.03537]
[1778552016460,47.89,81302.15,0.0,-0.99208,1e-05,1.02984]
[1778552021495,47.89,81299.25,0.0,-0.99211,1e-05,1.02663]
[1778552026533,47.89,81296.25,0.0,-0.99214,1e-05,1.02332]
[1778552027539,47.89,81289.18,0.0,-0.9922,1e-05,1.01556]
[1778552028546,47.89,81290.6,0.0,-0.99219,1e-05,1.01711]
[1778552029747,47.89,81294.66,0.0,-0.99215,1e-05,1.02157]
[1778552033583,47.89,81288.8,0.0,-0.99221,1e-05,1.01514]
[1778552038618,47.89,81288.26,0.0,-0.99221,1e-05,1.01455]
[1778552039819,47.89,81294.13,0.0,-0.99216,1e-05,1.02099]
[1778552041639,47.89,81293.33,0.0,-0.99216,1e-05,1.02011]
[1778552047682,47.89,81294.5,0.0,-0.99215,1e-05,1.02139]
[1778552052720,47.89,81295.34,0.0,-0.99214,1e-05,1.02232]
[1778552057756,47.89,81295.56,0.0,-0.99214,1e-05,1.02256]
[1778552063797,47.89,81293.74,0.0,-0.99216,1e-05,1.02056]
[1778552068834,47.89,81295.66,0.0,-0.99214,1e-05,1.02267]
[1778552073869,47.89,81294.42,0.0,-0.99217,1e-05,1.01933]
[1778552078905,47.89,81296.77,0.0,-0.99214,1e-05,1.02192]
[1778552083941,47.89,81296.82,0.0,-0.99214,1e-05,1.02197]
[1778552088976,47.89,81294.08,0.0,-0.99217,1e-05,1.01896]
[1778552091996,47.89,81288.17,0.0,-0.99223,1e-05,1.01249]
[1778552097031,47.89,81288.37,0.0,-0.99222,1e-05,1.01271]
[1778552102070,47.89,81290.36,0.0,-0.99221,1e-05,1.01488]
[1778552107112,47.89,81289.77,0.0,-0.99221,1e-05,1.01424]
[1778552111140,47.89,81284.26,0.0,-0.99226,1e-05,1.00822]
[1778552112147,47.89,81277.63,0.0,-0.99233,1e-05,1.00103]
[1778552113154,47.89,81269.01,0.0,-0.99241,1e-05,0.99174]
[1778552114165,47.89,81264.9,0.0,-0.99244,1e-05,0.98733]
[1778552119200,47.89,81265.82,0.0,-0.99243,1e-05,0.98832]
[1778552124234,47.89,81265.9,0.0,-0.99243,1e-05,0.9884]
[1778552129274,47.89,81266.88,0.0,-0.99242,1e-05,0.98945]
[1778552134305,47.89,81268.77,0.0,-0.99242,1e-05,0.98955]
[1778552136319,47.89,81263.06,0.0,-0.99247,1e-05,0.98344]
[1778552138334,47.89,81256.5,0.0,-0.99253,1e-05,0.97646]
[1778552139339,47.89,81251.04,0.0,-0.99258,1e-05,0.97069]
[1778552140537,47.89,81255.23,0.0,-0.99255,1e-05,0.97512]
[1778552146390,47.89,81250.94,0.0,-0.99258,1e-05,0.97058]
[1778552151425,47.89,81249.94,0.0,-0.99259,1e-05,0.96953]
[1778552156463,47.89,81250.24,0.0,-0.99259,1e-05,0.96984]
[1778552161495,47.89,81246.98,0.0,-0.99262,1e-05,0.96641]
[1778552166530,47.89,81245.27,0.0,-0.99264,1e-05,0.96461]
[1778552170749,47.89,81239.2,0.0,-0.99269,1e-05,0.95826]
[1778552176609,47.89,81239.23,0.0,-0.99269,1e-05,0.95829]
[1778552182651,47.89,81235.47,0.0,-0.99272,1e-05,0.95437]
[1778552187686,47.89,81236.4,0.0,-0.99271,1e-05,0.95534]
[1778552192721,47.89,81236.1,0.0,-0.99273,1e-05,0.95314]
[1778552198763,47.89,81236.12,0.0,-0.99273,1e-05,0.95317]
[1778552200962,47.89,81226.48,0.0,-0.99282,1e-05,0.94319]
[1778552205812,47.89,81221.37,0.0,-0.99286,1e-05,0.93793]
[1778552207826,47.89,81219.69,0.0,-0.99288,1e-05,0.93621]
[1778552212861,47.89,81220.59,0.0,-0.99287,1e-05,0.93713]
[1778552217896,47.89,81217.99,0.0,-0.99289,1e-05,0.93447]
[1778552222949,47.89,81211.34,0.0,-0.99295,1e-05,0.92769]
[1778552224948,47.89,81202.79,0.0,-0.99302,1e-05,0.91903]
[1778552229983,47.89,81198.39,0.0,-0.99306,1e-05,0.9146]
[1778552235018,47.89,81197.0,0.0,-0.99307,1e-05,0.9132]
[1778552240060,47.89,81196.49,0.0,-0.99308,1e-05,0.91269]
[1778552245089,47.89,81196.78,0.0,-0.99307,1e-05,0.91298]
[1778552249116,47.89,81205.34,0.0,-0.993,1e-05,0.9216]
[1778552251313,47.89,81211.05,0.0,-0.99296,1e-05,0.92555]
[1778552252138,47.89,81211.05,0.0,-0.99296,1e-05,0.92555]
[1778552253145,47.89,81220.86,0.0,-0.99288,1e-05,0.93555]
[1778552258180,47.89,81218.98,0.0,-0.9929,1e-05,0.93363]
[1778552263214,47.89,81220.67,0.0,-0.99288,1e-05,0.93535]
[1778552266236,47.89,81226.49,0.0,-0.99283,1e-05,0.94133]
[1778552271272,47.89,81228.0,0.0,-0.99282,1e-05,0.94288]
[1778552276305,47.89,81229.38,0.0,-0.9928,1e-05,0.94431]
[1778552281341,47.89,81232.6,0.0,-0.99278,1e-05,0.94764]
[1778552286378,47.89,81228.13,0.0,-0.99282,1e-05,0.94302]
[1778552290410,47.89,81223.36,0.0,-0.99286,1e-05,0.93811]
[1778552295441,47.89,81214.38,0.0,-0.99294,1e-05,0.92893]
[1778552296448,47.89,81205.63,0.0,-0.99301,1e-05,0.92006]
[1778552297455,47.89,81202.24,0.0,-0.99304,1e-05,0.91664]
[1778552301662,47.89,81200.05,0.0,-0.99306,1e-05,0.91444]
[1778552305512,47.89,81196.05,0.0,-0.99309,1e-05,0.91043]
[1778552311733,47.89,81194.26,0.0,-0.99312,1e-05,0.90682]
[1778552317595,47.89,81193.2,0.0,-0.99313,1e-05,0.90576]
[1778552322630,47.89,81192.69,0.0,-0.99314,1e-05,0.90525]
[1778552327665,47.89,81190.74,0.0,-0.99315,1e-05,0.90331]
[1778552332701,47.89,81190.58,0.0,-0.99315,1e-05,0.90315]
[1778552337737,47.89,81188.5,0.0,-0.99317,1e-05,0.90108]
[1778552342771,47.89,81185.13,0.0,-0.9932,1e-05,0.89774]
[1778552347806,47.89,81188.26,0.0,-0.99317,1e-05,0.90084]
[1778552350828,47.89,81180.7,0.0,-0.99324,1e-05,0.89336]
[1778552352016,47.89,81174.64,0.0,-0.99329,1e-05,0.88741]
[1778552357876,47.89,81175.71,0.0,-0.99328,1e-05,0.88846]
[1778552362911,47.89,81174.59,0.0,-0.99329,1e-05,0.88736]
[1778552368953,47.89,81174.99,0.0,-0.99328,1e-05,0.88775]
[1778552373988,47.89,81176.0,0.0,-0.99329,1e-05,0.88695]
[1778552379023,47.89,81177.14,0.0,-0.99328,1e-05,0.88807]
[1778552382226,47.89,81167.94,0.0,-0.99336,1e-05,0.87908]
[1778552385081,47.89,81164.37,0.0,-0.99338,1e-05,0.87561]
[1778552386072,47.89,81158.34,0.0,-0.99343,1e-05,0.86978]
[1778552391110,47.89,81150.48,0.0,-0.9935,1e-05,0.86222]
[1778552396147,47.89,81145.87,0.0,-0.99353,1e-05,0.85782]
[1778552397149,47.89,81138.33,0.0,-0.9936,1e-05,0.85066]
[1778552398156,47.89,81133.2,0.0,-0.99364,1e-05,0.84581]
[1778552400171,47.89,81125.03,0.0,-0.9937,1e-05,0.83814]
[1778552401179,47.89,81106.98,0.0,-0.99384,1e-05,0.8214]
[1778552406212,47.89,81111.92,0.0,-0.9938,1e-05,0.82595]
[1778552411250,47.89,81112.13,0.0,-0.9938,1e-05,0.82615]
[1778552414269,47.89,81103.29,0.0,-0.99387,1e-05,0.81801]
[1778552415276,47.89,81078.06,0.0,-0.99406,1e-05,0.79516]
[1778552416283,47.89,81066.91,0.0,-0.99414,1e-05,0.78523]
[1778552417291,47.89,81071.68,0.0,-0.99411,1e-05,0.78947]
[1778552418297,47.89,81082.56,0.0,-0.99403,1e-05,0.7992]
[1778552419305,47.89,81091.05,0.0,-0.99396,1e-05,0.80686]
[1778552420314,47.89,81086.42,0.0,-0.994,1e-05,0.80267]
[1778552421318,47.89,81080.14,0.0,-0.99404,1e-05,0.79702]
[1778552422509,47.89,81080.57,0.0,-0.99404,1e-05,0.79741]
[1778552426353,47.89,81085.84,0.0,-0.994,1e-05,0.80215]
[1778552427360,47.89,81085.3,0.0,-0.99401,1e-05,0.80166]
[1778552432580,47.89,81086.92,0.0,-0.99401,1e-05,0.80146]
[1778552435418,47.89,81092.15,0.0,-0.99397,1e-05,0.80618]
[1778552440460,47.89,81092.66,0.0,-0.99396,1e-05,0.80665]
[1778552445494,47.89,81092.36,0.0,-0.99396,1e-05,0.80637]
[1778552450529,47.89,81091.48,0.0,-0.99397,1e-05,0.80558]
[1778552455565,47.89,81090.28,0.0,-0.99398,1e-05,0.80449]
[1778552459595,47.89,81097.88,0.0,-0.99392,1e-05,0.81139]
[1778552460606,47.89,81110.03,0.0,-0.99383,1e-05,0.82251]
[1778552461610,47.89,81109.76,0.0,-0.99383,1e-05,0.82226]
[1778552466648,47.89,81110.88,0.0,-0.99382,1e-05,0.8233]
[1778552470673,47.89,81121.39,0.0,-0.99374,1e-05,0.83303]
[1778552471680,47.89,81121.65,0.0,-0.99374,1e-05,0.83327]
[1778552476715,47.89,81122.17,0.0,-0.99374,1e-05,0.83376]
[1778552480745,47.89,81135.26,0.0,-0.99363,1e-05,0.84602]
[1778552481753,47.89,81135.28,0.0,-0.99363,1e-05,0.84604]
[1778552482932,47.89,81140.87,0.0,-0.99359,1e-05,0.85133]
[1778552484783,47.89,81144.89,0.0,-0.99356,1e-05,0.85514]
[1778552486798,47.89,81140.7,0.0,-0.99359,1e-05,0.85116]
[1778552487805,47.89,81138.01,0.0,-0.99361,1e-05,0.84862]
[1778552490826,47.89,81137.3,0.0,-0.99362,1e-05,0.84795]
[1778552495860,47.89,81143.52,0.0,-0.99358,1e-05,0.8521]
[1778552500895,47.89,81148.17,0.0,-0.99354,1e-05,0.85652]
[1778552501902,47.89,81154.03,0.0,-0.99349,1e-05,0.86212]
[1778552503077,47.89,81146.7,0.0,-0.99355,1e-05,0.85512]
[1778552504923,47.89,81146.82,0.0,-0.99355,1e-05,0.85523]
[1778552510965,47.89,81146.23,0.0,-0.99356,1e-05,0.85467]
[1778552513147,47.89,81160.9,0.0,-0.99344,1e-05,0.86872]
[1778552514993,47.89,81162.87,0.0,-0.99342,1e-05,0.87062]
[1778552518016,47.89,81168.21,0.0,-0.99338,1e-05,0.87579]
[1778552520031,47.89,81172.78,0.0,-0.99334,1e-05,0.88023]
[1778552525066,47.89,81174.03,0.0,-0.99333,1e-05,0.88145]
[1778552530107,47.89,81177.79,0.0,-0.9933,1e-05,0.88513]
[1778552532119,47.89,81183.43,0.0,-0.99325,1e-05,0.89066]
[1778552534132,47.89,81182.12,0.0,-0.99326,1e-05,0.88937]
[1778552539167,47.89,81183.68,0.0,-0.99325,1e-05,0.89091]
[1778552544202,47.89,81185.31,0.0,-0.99324,1e-05,0.89251]
[1778552549240,47.89,81184.11,0.0,-0.99325,1e-05,0.89133]
[1778552554275,47.89,81182.5,0.0,-0.99327,1e-05,0.88795]
[1778552559310,47.89,81182.45,0.0,-0.99327,1e-05,0.8879]
[1778552565353,47.89,81182.21,0.0,-0.99328,1e-05,0.88767]
[1778552567366,47.89,81187.48,0.0,-0.99323,1e-05,0.89285]
[1778552569380,47.89,81197.27,0.0,-0.99315,1e-05,0.90255]
[1778552570388,47.89,81198.98,0.0,-0.99314,1e-05,0.90426]
[1778552573568,47.89,81189.99,0.0,-0.99321,1e-05,0.89533]
[1778552575424,47.89,81187.53,0.0,-0.99323,1e-05,0.8929]
[1778552576429,47.89,81182.34,0.0,-0.99328,1e-05,0.8878]
[1778552577436,47.89,81179.59,0.0,-0.9933,1e-05,0.8851]
[1778552578444,47.89,81168.89,0.0,-0.99339,1e-05,0.87467]
[1778552579450,47.89,81166.65,0.0,-0.99341,1e-05,0.8725]
[1778552584485,47.89,81167.06,0.0,-0.9934,1e-05,0.8729]
[1778552590526,47.89,81165.21,0.0,-0.99342,1e-05,0.87111]
[1778552595562,47.89,81169.22,0.0,-0.99338,1e-05,0.87499]
[1778552599590,47.89,81178.36,0.0,-0.99331,1e-05,0.8839]
[1778552600597,47.89,81179.46,0.0,-0.9933,1e-05,0.88497]
[1778552603784,47.89,81185.66,0.0,-0.99325,1e-05,0.89106]
[1778552604624,47.89,81185.66,0.0,-0.99325,1e-05,0.89106]
[1778552609661,47.89,81177.17,0.0,-0.99332,1e-05,0.88273]
[1778552610667,47.89,81177.18,0.0,-0.99332,1e-05,0.88274]
[1778552615702,47.89,81178.0,0.0,-0.99332,1e-05,0.88176]
[1778552620737,47.89,81178.22,0.0,-0.99332,1e-05,0.88197]
[1778552623758,47.89,81183.76,0.0,-0.99328,1e-05,0.8874]
[1778552624770,47.89,81185.28,0.0,-0.99326,1e-05,0.88889]
[1778552629800,47.89,81185.66,0.0,-0.99326,1e-05,0.88926]
[1778552634835,47.89,81188.81,0.0,-0.99323,1e-05,0.89236]
[1778552637856,47.89,81196.34,0.0,-0.99317,1e-05,0.89982]
[1778552642892,47.89,81202.96,0.0,-0.99312,1e-05,0.90641]
[1778552644066,47.89,81201.99,0.0,-0.99312,1e-05,0.90544]
[1778552649949,47.89,81199.06,0.0,-0.99315,1e-05,0.90252]
[1778552654984,47.89,81201.96,0.0,-0.99312,1e-05,0.90541]
[1778552658005,47.89,81206.99,0.0,-0.99308,1e-05,0.91044]
[1778552663040,47.89,81209.73,0.0,-0.99306,1e-05,0.91319]
[1778552666062,47.89,81206.68,0.0,-0.99308,1e-05,0.91013]
[1778552668076,47.89,81201.17,0.0,-0.99313,1e-05,0.90462]
[1778552673111,47.89,81195.74,0.0,-0.99319,1e-05,0.89741]
[1778552678146,47.89,81193.62,0.0,-0.99321,1e-05,0.89531]
[1778552683181,47.89,81191.89,0.0,-0.99322,1e-05,0.8936]
[1778552688215,47.89,81193.9,0.0,-0.99321,1e-05,0.89559]
[1778552694419,47.89,81195.72,0.0,-0.99319,1e-05,0.89739]
[1778552700300,47.89,81193.37,0.0,-0.99321,1e-05,0.89506]
[1778552705337,47.89,81192.41,0.0,-0.99322,1e-05,0.89412]
[1778552711379,47.89,81189.88,0.0,-0.99324,1e-05,0.89162]
[1778552716413,47.89,81192.74,0.0,-0.99322,1e-05,0.89444]
[1778552718427,47.89,81201.93,0.0,-0.99314,1e-05,0.90356]
[1778552719434,47.89,81205.38,0.0,-0.99311,1e-05,0.907]
[1778552722455,47.89,81209.43,0.0,-0.99307,1e-05,0.91106]
[1778552723465,47.89,81217.91,0.0,-0.993,1e-05,0.9196]
[1778552724629,47.89,81220.8,0.0,-0.99298,1e-05,0.92253]
[1778552730511,47.89,81225.66,0.0,-0.99293,1e-05,0.92747]
[1778552733532,47.89,81230.32,0.0,-0.99291,1e-05,0.93036]
[1778552737562,47.89,81221.8,0.0,-0.99298,1e-05,0.9217]
[1778552738569,47.89,81222.93,0.0,-0.99297,1e-05,0.92284]
[1778552741589,47.89,81228.02,0.0,-0.99293,1e-05,0.92802]
[1778552746624,47.89,81227.86,0.0,-0.99293,1e-05,0.92785]
[1778552751658,47.89,81228.34,0.0,-0.99292,1e-05,0.92834]
[1778552756697,47.89,81225.32,0.0,-0.99295,1e-05,0.92527]
[1778552761729,47.89,81224.76,0.0,-0.99296,1e-05,0.9247]
[1778552766767,47.89,81225.03,0.0,-0.99295,1e-05,0.92497]
[1778552771812,47.89,81226.33,0.0,-0.99294,1e-05,0.9263]
[1778552776846,47.89,81227.89,0.0,-0.99293,1e-05,0.92788]
[1778552781881,47.89,81228.74,0.0,-0.99292,1e-05,0.92875]
[1778552786917,47.89,81230.17,0.0,-0.99291,1e-05,0.93021]
[1778552789940,47.89,81236.06,0.0,-0.99286,1e-05,0.93624]
[1778552790947,47.89,81230.67,0.0,-0.9929,1e-05,0.93072]
[1778552791954,47.89,81228.68,0.0,-0.99294,1e-05,0.92684]
[1778552796989,47.89,81227.38,0.0,-0.99295,1e-05,0.92551]
[1778552802048,47.89,81216.15,0.0,-0.99304,1e-05,0.91415]
[1778552803056,47.89,81215.1,0.0,-0.99305,1e-05,0.91309]
[1778552804062,47.89,81221.42,0.0,-0.993,1e-05,0.91947]
[1778552805195,47.89,81225.49,0.0,-0.99296,1e-05,0.92359]
[1778552810104,47.89,81232.5,0.0,-0.9929,1e-05,0.93073]
[1778552815266,47.89,81232.57,0.0,-0.9929,1e-05,0.9308]
[1778552819168,47.89,81226.12,0.0,-0.99296,1e-05,0.92423]
[1778552824202,47.89,81225.79,0.0,-0.99296,1e-05,0.9239]
[1778552829237,47.89,81226.19,0.0,-0.99296,1e-05,0.9243]
[1778552832258,47.89,81232.04,0.0,-0.99291,1e-05,0.93026]
[1778552833273,47.89,81235.51,0.0,-0.99288,1e-05,0.93381]
[1778552834272,47.89,81229.61,0.0,-0.99293,1e-05,0.92778]
[1778552835407,47.89,81216.15,0.0,-0.99304,1e-05,0.91415]
[1778552836287,47.89,81216.15,0.0,-0.99304,1e-05,0.91415]
[1778552837293,47.89,81215.24,0.0,-0.99305,1e-05,0.91324]
[1778552842328,47.89,81215.24,0.0,-0.99305,1e-05,0.91324]
[1778552847363,47.89,81215.49,0.0,-0.99305,1e-05,0.91349]
[1778552852398,47.89,81214.74,0.0,-0.99307,1e-05,0.9109]
[1778552854416,47.89,81222.02,0.0,-0.99301,1e-05,0.91823]
[1778552855547,47.89,81223.82,0.0,-0.99299,1e-05,0.92005]
[1778552861462,47.89,81219.05,0.0,-0.99303,1e-05,0.91524]
[1778552865617,47.89,81225.06,0.0,-0.99298,1e-05,0.92131]
[1778552871532,47.89,81227.3,0.0,-0.99296,1e-05,0.92358]
[1778552873546,47.89,81221.85,0.0,-0.99301,1e-05,0.91806]
[1778552878581,47.89,81220.54,0.0,-0.99302,1e-05,0.91674]
[1778552883616,47.89,81217.03,0.0,-0.99305,1e-05,0.9132]
[1778552885758,47.89,81222.61,0.0,-0.993,1e-05,0.91883]
[1778552887645,47.89,81224.16,0.0,-0.99299,1e-05,0.9204]
[1778552890665,47.89,81216.44,0.0,-0.99305,1e-05,0.91261]
[1778552891672,47.89,81217.61,0.0,-0.99304,1e-05,0.91379]
[1778552896707,47.89,81218.45,0.0,-0.99304,1e-05,0.91463]
[1778552901742,47.89,81220.36,0.0,-0.99302,1e-05,0.91656]
[1778552906777,47.89,81220.66,0.0,-0.99302,1e-05,0.91686]
[1778552911813,47.89,81219.98,0.0,-0.99304,1e-05,0.91434]
[1778552916846,47.89,81220.8,0.0,-0.99303,1e-05,0.91516]
[1778552921882,47.89,81220.66,0.0,-0.99303,1e-05,0.91502]
[1778552926917,47.89,81222.56,0.0,-0.99302,1e-05,0.91694]
[1778552928933,47.89,81228.47,0.0,-0.99296,1e-05,0.92292]
[1778552931982,47.89,81241.46,0.0,-0.99285,1e-05,0.93618]
[1778552936112,47.89,81252.92,0.0,-0.99275,1e-05,0.94801]
[1778552939010,47.89,81254.46,0.0,-0.99274,1e-05,0.94961]
[1778552944047,47.89,81252.42,0.0,-0.99275,1e-05,0.94749]
[1778552949081,47.89,81253.73,0.0,-0.99274,1e-05,0.94885]
[1778552954119,47.89,81255.93,0.0,-0.99272,1e-05,0.95114]
[1778552960161,47.89,81258.76,0.0,-0.9927,1e-05,0.95409]
[1778552966324,47.89,81259.99,0.0,-0.99269,1e-05,0.95537]
[1778552972245,47.89,81259.1,0.0,-0.99271,1e-05,0.95255]
[1778552977280,47.89,81258.2,0.0,-0.99272,1e-05,0.95161]
[1778552982316,47.89,81258.28,0.0,-0.99272,1e-05,0.9517]
[1778552984329,47.89,81252.54,0.0,-0.99277,1e-05,0.94574]
[1778552989364,47.89,81252.46,0.0,-0.99277,1e-05,0.94565]
[1778552994399,47.89,81250.81,0.0,-0.99278,1e-05,0.94394]
[1778552999434,47.89,81248.56,0.0,-0.9928,1e-05,0.94162]
[1778553004469,47.89,81255.83,0.0,-0.99274,1e-05,0.94915]
[1778553009504,47.89,81256.51,0.0,-0.99273,1e-05,0.94986]
[1778553013533,47.89,81245.38,0.0,-0.99283,1e-05,0.93834]
[1778553014539,47.89,81239.0,0.0,-0.99289,1e-05,0.93179]
[1778553015546,47.89,81238.09,0.0,-0.99289,1e-05,0.93086]
[1778553020581,47.89,81234.29,0.0,-0.99293,1e-05,0.92699]
[1778553025616,47.89,81234.49,0.0,-0.99293,1e-05,0.92719]
[1778553030652,47.89,81231.91,0.0,-0.99295,1e-05,0.92456]
[1778553035687,47.89,81229.58,0.0,-0.99298,1e-05,0.92035]
[1778553040722,47.89,81222.06,0.0,-0.99305,1e-05,0.91276]
[1778553041729,47.89,81217.44,0.0,-0.99309,1e-05,0.90812]
[1778553042736,47.89,81216.19,0.0,-0.9931,1e-05,0.90687]
[1778553043743,47.89,81208.19,0.0,-0.99317,1e-05,0.89889]
[1778553044749,47.89,81203.47,0.0,-0.99321,1e-05,0.89421]
[1778553045757,47.89,81200.58,0.0,-0.99323,1e-05,0.89135]
[1778553050793,47.89,81198.75,0.0,-0.99324,1e-05,0.88955]
[1778553055827,47.89,81199.12,0.0,-0.99324,1e-05,0.88991]
[1778553060862,47.89,81201.7,0.0,-0.99322,1e-05,0.89246]
[1778553065897,47.89,81200.19,0.0,-0.99323,1e-05,0.89097]
[1778553069926,47.89,81194.01,0.0,-0.99328,1e-05,0.88489]
[1778553070932,47.89,81190.9,0.0,-0.99331,1e-05,0.88185]
[1778553074961,47.89,81187.89,0.0,-0.99334,1e-05,0.87891]
[1778553079995,47.89,81185.98,0.0,-0.99335,1e-05,0.87705]
[1778553086038,47.89,81187.55,0.0,-0.99334,1e-05,0.87857]
[1778553091073,47.89,81188.01,0.0,-0.99335,1e-05,0.87724]
[1778553096109,47.89,81186.22,0.0,-0.99336,1e-05,0.8755]
[1778553100138,47.89,81180.05,0.0,-0.99341,1e-05,0.86951]
[1778553105172,47.89,81179.69,0.0,-0.99342,1e-05,0.86917]
[1778553107309,47.89,81173.85,0.0,-0.99346,1e-05,0.86354]
[1778553109201,47.89,81173.19,0.0,-0.99347,1e-05,0.8629]
[1778553114235,47.89,81178.99,0.0,-0.99342,1e-05,0.86849]
[1778553115242,47.89,81179.96,0.0,-0.99341,1e-05,0.86943]
[1778553120278,47.89,81180.25,0.0,-0.99341,1e-05,0.86971]
[1778553125313,47.89,81180.85,0.0,-0.99341,1e-05,0.87029]
[1778553130349,47.89,81183.69,0.0,-0.99338,1e-05,0.87304]
[1778553135383,47.89,81187.77,0.0,-0.99335,1e-05,0.877]
[1778553139411,47.89,81195.18,0.0,-0.99329,1e-05,0.88424]
[1778553140419,47.89,81207.46,0.0,-0.99319,1e-05,0.89635]
[1778553141425,47.89,81210.52,0.0,-0.99316,1e-05,0.89939]
[1778553146460,47.89,81210.23,0.0,-0.99316,1e-05,0.8991]
[1778553151496,47.89,81207.37,0.0,-0.9932,1e-05,0.89445]
[1778553156530,47.89,81205.7,0.0,-0.99321,1e-05,0.8928]
[1778553161566,47.89,81203.24,0.0,-0.99323,1e-05,0.89037]
[1778553166600,47.89,81206.37,0.0,-0.99321,1e-05,0.89346]
[1778553167732,47.89,81213.31,0.0,-0.99315,1e-05,0.90034]
[1778553169621,47.89,81213.33,0.0,-0.99315,1e-05,0.90036]
[1778553174658,47.89,81213.56,0.0,-0.99315,1e-05,0.90059]
[1778553177804,47.89,81221.16,0.0,-0.99308,1e-05,0.90818]
[1778553179693,47.89,81224.88,0.0,-0.99305,1e-05,0.91192]
[1778553184728,47.89,81221.15,0.0,-0.99308,1e-05,0.90817]
[1778553190772,47.89,81220.45,0.0,-0.99309,1e-05,0.90747]
[1778553195805,47.89,81214.1,0.0,-0.99314,1e-05,0.90113]
[1778553200840,47.89,81212.76,0.0,-0.99315,1e-05,0.8998]
[1778553203861,47.89,81207.63,0.0,-0.9932,1e-05,0.8947]
[1778553208896,47.89,81204.36,0.0,-0.99322,1e-05,0.89147]
[1778553213932,47.89,81208.79,0.0,-0.9932,1e-05,0.89404]
[1778553218968,47.89,81208.27,0.0,-0.99321,1e-05,0.89353]
[1778553222996,47.89,81203.04,0.0,-0.99325,1e-05,0.88836]
[1778553228156,47.89,81202.3,0.0,-0.99326,1e-05,0.88764]
[1778553235083,47.89,81201.13,0.0,-0.99326,1e-05,0.88649]
[1778553240117,47.89,81203.43,0.0,-0.99325,1e-05,0.88875]
[1778553243137,47.89,81191.93,0.0,-0.99334,1e-05,0.87748]
[1778553244144,47.89,81188.68,0.0,-0.99337,1e-05,0.87432]
[1778553249180,47.89,81186.32,0.0,-0.99339,1e-05,0.87203]
[1778553254215,47.89,81187.01,0.0,-0.99338,1e-05,0.8727]
[1778553258367,47.89,81187.7,0.0,-0.99338,1e-05,0.87337]
[1778553263279,47.89,81188.49,0.0,-0.99337,1e-05,0.87414]
[1778553265293,47.89,81179.64,0.0,-0.99344,1e-05,0.86557]
[1778553270328,47.89,81176.86,0.0,-0.99347,1e-05,0.8629]
[1778553275363,47.89,81178.9,0.0,-0.99346,1e-05,0.86309]
[1778553281407,47.89,81178.45,0.0,-0.99347,1e-05,0.86266]
[1778553286445,47.89,81175.58,0.0,-0.99349,1e-05,0.85991]
[1778553291478,47.89,81174.48,0.0,-0.9935,1e-05,0.85885]
[1778553297520,47.89,81171.67,0.0,-0.99352,1e-05,0.85616]
[1778553301556,47.89,81163.62,0.0,-0.99358,1e-05,0.84851]
[1778553302560,47.89,81158.96,0.0,-0.99362,1e-05,0.8441]
[1778553303567,47.89,81150.64,0.0,-0.99369,1e-05,0.83628]
[1778553304572,47.89,81145.13,0.0,-0.99373,1e-05,0.83113]
[1778553305582,47.89,81140.42,0.0,-0.99377,1e-05,0.82675]
[1778553307593,47.89,81137.49,0.0,-0.99379,1e-05,0.82404]
[1778553312630,47.89,81116.46,0.0,-0.99395,1e-05,0.80477]
[1778553313635,47.89,81088.15,0.0,-0.99417,1e-05,0.77943]
[1778553314641,47.89,81083.81,0.0,-0.9942,1e-05,0.77561]
[1778553317662,47.89,81089.59,0.0,-0.99415,1e-05,0.7807]
[1778553320685,47.89,81096.8,0.0,-0.9941,1e-05,0.7871]
[1778553325719,47.89,81100.61,0.0,-0.99407,1e-05,0.7905]
[1778553330754,47.89,81106.91,0.0,-0.99403,1e-05,0.79615]
[1778553331763,47.89,81112.5,0.0,-0.994,1e-05,0.79951]
[1778553336796,47.89,81113.06,0.0,-0.99399,1e-05,0.80002]
[1778553341831,47.89,81114.49,0.0,-0.99398,1e-05,0.80131]
[1778553345861,47.89,81119.9,0.0,-0.99394,1e-05,0.80621]
[1778553349010,47.89,81126.21,0.0,-0.99389,1e-05,0.81196]
[1778553357949,47.89,81130.09,0.0,-0.99386,1e-05,0.81552]
[1778553360970,47.89,81138.75,0.0,-0.99379,1e-05,0.82349]
[1778553361978,47.89,81144.16,0.0,-0.99375,1e-05,0.82851]
[1778553367012,47.89,81144.72,0.0,-0.99375,1e-05,0.82903]
[1778553372048,47.89,81147.59,0.0,-0.99372,1e-05,0.8317]
[1778553377083,47.89,81144.14,0.0,-0.99375,1e-05,0.82849]
[1778553382117,47.89,81148.89,0.0,-0.99371,1e-05,0.83291]
[1778553387153,47.89,81149.17,0.0,-0.99371,1e-05,0.83318]
[1778553392187,47.89,81151.05,0.0,-0.99371,1e-05,0.83321]
[1778553397223,47.89,81149.67,0.0,-0.99372,1e-05,0.83192]
[1778553402259,47.89,81148.06,0.0,-0.99373,1e-05,0.83042]
[1778553409431,47.89,81150.08,0.0,-0.99372,1e-05,0.8323]
[1778553415349,47.89,81159.04,0.0,-0.99365,1e-05,0.8407]
[1778553418370,47.89,81164.4,0.0,-0.9936,1e-05,0.84576]
[1778553423445,47.89,81157.0,0.0,-0.99366,1e-05,0.83878]
[1778553429575,47.89,81154.69,0.0,-0.99368,1e-05,0.83661]
[1778553435489,47.89,81154.57,0.0,-0.99368,1e-05,0.8365]
[1778553440524,47.89,81157.5,0.0,-0.99366,1e-05,0.83925]
[1778553445564,47.89,81159.6,0.0,-0.99364,1e-05,0.84123]
[1778553450594,47.89,81171.96,0.0,-0.99354,1e-05,0.85293]
[1778553451601,47.89,81177.55,0.0,-0.99351,1e-05,0.85651]
[1778553452608,47.89,81177.47,0.0,-0.99351,1e-05,0.85643]
[1778553456637,47.89,81170.65,0.0,-0.99357,1e-05,0.84993]
[1778553457643,47.89,81169.66,0.0,-0.99358,1e-05,0.84899]
[1778553459658,47.89,81158.76,0.0,-0.99366,1e-05,0.8387]
[1778553460664,47.89,81158.76,0.0,-0.99366,1e-05,0.8387]
[1778553463685,47.89,81153.5,0.0,-0.9937,1e-05,0.83377]
[1778553468727,47.89,81152.95,0.0,-0.99371,1e-05,0.83326]
[1778553473755,47.89,81151.22,0.0,-0.99372,1e-05,0.83164]
[1778553475770,47.89,81145.68,0.0,-0.99377,1e-05,0.82649]
[1778553480804,47.89,81145.41,0.0,-0.99377,1e-05,0.82624]
[1778553485839,47.89,81143.24,0.0,-0.99378,1e-05,0.82423]
[1778553490874,47.89,81143.25,0.0,-0.99378,1e-05,0.82424]
[1778553495911,47.89,81138.87,0.0,-0.99382,1e-05,0.82019]
[1778553501952,47.89,81139.76,0.0,-0.99381,1e-05,0.82101]
[1778553506987,47.89,81116.18,0.0,-0.99399,1e-05,0.79949]
[1778553507994,47.89,81104.1,0.0,-0.99408,1e-05,0.78864]
[1778553513030,47.89,81102.28,0.0,-0.99411,1e-05,0.78537]
[1778553515044,47.89,81098.45,0.0,-0.99414,1e-05,0.78197]
[1778553516051,47.89,81114.65,0.0,-0.99402,1e-05,0.79644]
[1778553522094,47.89,81114.81,0.0,-0.99401,1e-05,0.79658]
[1778553524107,47.89,81109.34,0.0,-0.99406,1e-05,0.79167]
[1778553530280,47.89,81107.39,0.0,-0.99407,1e-05,0.78992]
[1778553535184,47.89,81113.15,0.0,-0.99403,1e-05,0.79509]
[1778553540350,47.89,81116.21,0.0,-0.994,1e-05,0.79784]
[1778553546264,47.89,81114.79,0.0,-0.99401,1e-05,0.79656]
[1778553550420,47.89,81121.68,0.0,-0.99396,1e-05,0.80278]
[1778553552305,47.89,81122.65,0.0,-0.99396,1e-05,0.80366]
[1778553557340,47.89,81123.2,0.0,-0.99395,1e-05,0.80416]
[1778553562375,47.89,81121.66,0.0,-0.99396,1e-05,0.80277]
[1778553569426,47.89,81119.37,0.0,-0.99398,1e-05,0.80069]
[1778553574459,47.89,81118.61,0.0,-0.994,1e-05,0.79833]
[1778553579495,47.89,81116.61,0.0,-0.99401,1e-05,0.79653]
[1778553582517,47.89,81112.94,0.0,-0.99404,1e-05,0.79323]
[1778553587552,47.89,81114.97,0.0,-0.99403,1e-05,0.79505]
[1778553592586,47.89,81113.23,0.0,-0.99404,1e-05,0.79349]
[1778553597621,47.89,81113.74,0.0,-0.99403,1e-05,0.79395]
[1778553602656,47.89,81109.5,0.0,-0.99407,1e-05,0.79015]
[1778553607693,47.89,81109.52,0.0,-0.99407,1e-05,0.79017]
[1778553612734,47.89,81109.99,0.0,-0.99406,1e-05,0.79059]
[1778553620793,47.89,81111.75,0.0,-0.99405,1e-05,0.79216]
[1778553625827,47.89,81112.64,0.0,-0.99404,1e-05,0.79296]
[1778553630862,47.89,81113.03,0.0,-0.99404,1e-05,0.79331]
[1778553636903,47.89,81113.93,0.0,-0.99405,1e-05,0.79245]
[1778553641938,47.89,81110.2,0.0,-0.99407,1e-05,0.78912]
[1778553646975,47.89,81109.03,0.0,-0.99408,1e-05,0.78807]
[1778553652014,47.89,81110.07,0.0,-0.99407,1e-05,0.789]
[1778553657047,47.89,81114.16,0.0,-0.99404,1e-05,0.79266]
[1778553662082,47.89,81117.69,0.0,-0.99402,1e-05,0.79583]
[1778553667120,47.89,81116.77,0.0,-0.99402,1e-05,0.795]
[1778553672152,47.89,81118.33,0.0,-0.99401,1e-05,0.79641]
[1778553677186,47.89,81115.97,0.0,-0.99403,1e-05,0.79428]
[1778553682221,47.89,81116.24,0.0,-0.99403,1e-05,0.79453]
[1778553684237,47.89,81122.57,0.0,-0.99398,1e-05,0.80023]
[1778553689278,47.89,81126.25,0.0,-0.99395,1e-05,0.80356]
[1778553694312,47.89,81128.26,0.0,-0.99395,1e-05,0.80371]
[1778553697334,47.89,81124.3,0.0,-0.99398,1e-05,0.80012]
[1778553702369,47.89,81121.36,0.0,-0.994,1e-05,0.79746]
[1778553707404,47.89,81118.84,0.0,-0.99402,1e-05,0.79519]
[1778553712440,47.89,81118.92,0.0,-0.99402,1e-05,0.79527]
[1778553717476,47.89,81118.54,0.0,-0.99402,1e-05,0.79493]
[1778553722510,47.89,81118.9,0.0,-0.99402,1e-05,0.79525]
[1778553724524,47.89,81130.36,0.0,-0.99393,1e-05,0.80561]
[1778553729563,47.89,81134.57,0.0,-0.9939,1e-05,0.80945]
[1778553734595,47.89,81135.48,0.0,-0.99389,1e-05,0.81028]
[1778553739630,47.89,81136.9,0.0,-0.99388,1e-05,0.81158]
[1778553744666,47.89,81138.84,0.0,-0.99387,1e-05,0.81335]
[1778553749700,47.89,81139.32,0.0,-0.99386,1e-05,0.81379]
[1778553754735,47.89,81138.29,0.0,-0.99389,1e-05,0.81115]
[1778553759772,47.89,81135.73,0.0,-0.9939,1e-05,0.80881]
[1778553764807,47.89,81135.73,0.0,-0.9939,1e-05,0.80881]
[1778553769842,47.89,81134.75,0.0,-0.99391,1e-05,0.80792]
[1778553774877,47.89,81134.55,0.0,-0.99391,1e-05,0.80774]
[1778553779912,47.89,81132.37,0.0,-0.99393,1e-05,0.80575]
[1778553787968,47.89,81129.29,0.0,-0.99395,1e-05,0.80296]
[1778553793004,47.89,81128.35,0.0,-0.99396,1e-05,0.8021]
[1778553798041,47.89,81123.35,0.0,-0.994,1e-05,0.79758]
[1778553803077,47.89,81122.35,0.0,-0.99401,1e-05,0.79668]
[1778553808110,47.89,81121.76,0.0,-0.99401,1e-05,0.79615]
[1778553813147,47.89,81125.36,0.0,-0.994,1e-05,0.79772]
[1778553818181,47.89,81130.16,0.0,-0.99396,1e-05,0.80206]
[1778553822322,47.89,81137.14,0.0,-0.99391,1e-05,0.80841]
[1778553828249,47.89,81140.09,0.0,-0.99388,1e-05,0.8111]
[1778553833289,47.89,81142.91,0.0,-0.99386,1e-05,0.81369]
[1778553838321,47.89,81146.3,0.0,-0.99384,1e-05,0.8168]
[1778553843355,47.89,81145.05,0.0,-0.99385,1e-05,0.81565]
[1778553848390,47.89,81143.07,0.0,-0.99386,1e-05,0.81383]
[1778553853425,47.89,81143.28,0.0,-0.99386,1e-05,0.81403]
[1778553858460,47.89,81142.4,0.0,-0.99387,1e-05,0.81322]
[1778553863495,47.89,81144.06,0.0,-0.99385,1e-05,0.81474]
[1778553869539,47.89,81148.05,0.0,-0.99382,1e-05,0.81841]
[1778553875579,47.89,81147.72,0.0,-0.99384,1e-05,0.8164]
[1778553881621,47.89,81146.4,0.0,-0.99385,1e-05,0.81519]
[1778553887663,47.89,81144.95,0.0,-0.99386,1e-05,0.81386]
[1778553892820,47.89,81127.3,0.0,-0.99399,1e-05,0.7978]
[1778553893705,47.89,81127.3,0.0,-0.99399,1e-05,0.7978]
[1778553894713,47.89,81110.72,0.0,-0.99412,1e-05,0.78295]
[1778553899747,47.89,81110.2,0.0,-0.99412,1e-05,0.78249]
[1778553902891,47.89,81118.51,0.0,-0.99406,1e-05,0.7899]
[1778553908811,47.89,81119.39,0.0,-0.99405,1e-05,0.79068]
[1778553910824,47.89,81124.43,0.0,-0.99402,1e-05,0.79521]
[1778553915859,47.89,81123.5,0.0,-0.99402,1e-05,0.79437]
[1778553918886,47.89,81131.39,0.0,-0.99396,1e-05,0.80149]
[1778553920901,47.89,81137.33,0.0,-0.99392,1e-05,0.80689]
[1778553924929,47.89,81143.26,0.0,-0.99387,1e-05,0.81231]
[1778553925937,47.89,81150.04,0.0,-0.99382,1e-05,0.81854]
[1778553927950,47.89,81166.74,0.0,-0.99369,1e-05,0.83406]
[1778553928958,47.89,81173.69,0.0,-0.99363,1e-05,0.84059]
[1778553930971,47.89,81182.85,0.0,-0.99356,1e-05,0.84926]
[1778553936017,47.89,81178.06,0.0,-0.99361,1e-05,0.84297]
[1778553941045,47.89,81174.24,0.0,-0.99364,1e-05,0.83936]
[1778553946079,47.89,81169.27,0.0,-0.99368,1e-05,0.83469]
[1778553951114,47.89,81168.3,0.0,-0.99369,1e-05,0.83378]
[1778553956149,47.89,81165.69,0.0,-0.99371,1e-05,0.83134]
[1778553961200,47.89,81166.68,0.0,-0.9937,1e-05,0.83227]
[1778553966228,47.89,81165.54,0.0,-0.99371,1e-05,0.8312]
[1778553971263,47.89,81161.02,0.0,-0.99375,1e-05,0.82699]
[1778553973394,47.89,81155.94,0.0,-0.99379,1e-05,0.82228]
[1778553979319,47.89,81154.64,0.0,-0.9938,1e-05,0.82107]
[1778553983347,47.89,81160.28,0.0,-0.99375,1e-05,0.8263]
[1778553986368,47.89,81160.35,0.0,-0.99375,1e-05,0.82637]
[1778553991403,47.89,81160.5,0.0,-0.99376,1e-05,0.82479]
[1778553996438,47.89,81157.35,0.0,-0.99379,1e-05,0.82187]
[1778554001474,47.89,81153.75,0.0,-0.99382,1e-05,0.81854]
[1778554006508,47.89,81152.61,0.0,-0.99382,1e-05,0.81749]
[1778554012551,47.89,81151.96,0.0,-0.99383,1e-05,0.81689]
[1778554015572,47.89,81146.03,0.0,-0.99388,1e-05,0.81145]
[1778554023744,47.89,81148.69,0.0,-0.99385,1e-05,0.81388]
[1778554029669,47.89,81141.33,0.0,-0.99391,1e-05,0.80715]
[1778554034706,47.89,81142.77,0.0,-0.9939,1e-05,0.80846]
[1778554040748,47.89,81142.97,0.0,-0.9939,1e-05,0.80865]
[1778554045783,47.89,81145.09,0.0,-0.99388,1e-05,0.81059]
[1778554050819,47.89,81147.18,0.0,-0.99387,1e-05,0.8125]
[1778554056861,47.89,81146.68,0.0,-0.99388,1e-05,0.81034]
[1778554060890,47.89,81142.99,0.0,-0.99391,1e-05,0.80697]
[1778554065924,47.89,81140.99,0.0,-0.99393,1e-05,0.80515]
[1778554070960,47.89,81143.68,0.0,-0.99391,1e-05,0.8076]
[1778554077005,47.89,81143.94,0.0,-0.9939,1e-05,0.80784]
[1778554082040,47.89,81143.25,0.0,-0.99391,1e-05,0.80721]
[1778554087075,47.89,81142.73,0.0,-0.99391,1e-05,0.80673]
[1778554092111,47.89,81143.23,0.0,-0.99391,1e-05,0.80719]
[1778554098152,47.89,81141.93,0.0,-0.99392,1e-05,0.80601]
[1778554103187,47.89,81142.48,0.0,-0.99392,1e-05,0.80651]
[1778554108222,47.89,81143.39,0.0,-0.99391,1e-05,0.80734]
[1778554113257,47.89,81142.23,0.0,-0.99393,1e-05,0.80459]
[1778554114380,47.89,81136.64,0.0,-0.99397,1e-05,0.79952]
[1778554115271,47.89,81136.64,0.0,-0.99397,1e-05,0.79952]
[1778554120307,47.89,81137.43,0.0,-0.99397,1e-05,0.80023]
[1778554125342,47.89,81144.08,0.0,-0.99392,1e-05,0.80627]
[1778554127355,47.89,81147.27,0.0,-0.99389,1e-05,0.80918]
[1778554130386,47.89,81151.99,0.0,-0.99385,1e-05,0.81351]
[1778554135411,47.89,81152.43,0.0,-0.99385,1e-05,0.81391]
[1778554140449,47.89,81155.21,0.0,-0.99383,1e-05,0.81647]
[1778554145513,47.89,81152.38,0.0,-0.99385,1e-05,0.81386]
[1778554150529,47.89,81149.92,0.0,-0.99387,1e-05,0.81161]
[1778554155564,47.89,81149.52,0.0,-0.99387,1e-05,0.81124]
[1778554160599,47.89,81151.88,0.0,-0.99386,1e-05,0.8134]
[1778554165634,47.89,81151.13,0.0,-0.99386,1e-05,0.81272]
[1778554171676,47.89,81149.86,0.0,-0.99388,1e-05,0.80985]
[1778554177718,47.89,81149.45,0.0,-0.99389,1e-05,0.80948]
[1778554182753,47.89,81152.53,0.0,-0.99386,1e-05,0.8123]
[1778554184872,47.89,81160.46,0.0,-0.9938,1e-05,0.8196]
[1778554190809,47.89,81160.89,0.0,-0.9938,1e-05,0.81999]
[1778554195845,47.89,81158.23,0.0,-0.99382,1e-05,0.81754]
[1778554200881,47.89,81156.53,0.0,-0.99383,1e-05,0.81597]
[1778554205915,47.89,81156.25,0.0,-0.99383,1e-05,0.81572]
[1778554210952,47.89,81165.47,0.0,-0.99376,1e-05,0.82424]
[1778554215986,47.89,81169.22,0.0,-0.99373,1e-05,0.82772]
[1778554221025,47.89,81171.89,0.0,-0.99371,1e-05,0.83022]
[1778554223038,47.89,81184.0,0.0,-0.99362,1e-05,0.84159]
[1778554224065,47.89,81193.77,0.0,-0.99354,1e-05,0.85086]
[1778554226059,47.89,81198.66,0.0,-0.9935,1e-05,0.85553]
[1778554228078,47.89,81206.79,0.0,-0.99343,1e-05,0.86335]
[1778554229084,47.89,81213.73,0.0,-0.99337,1e-05,0.87006]
[1778554234121,47.89,81219.2,0.0,-0.99334,1e-05,0.87359]
[1778554239155,47.89,81221.39,0.0,-0.99332,1e-05,0.87573]
[1778554244190,47.89,81219.72,0.0,-0.99334,1e-05,0.8741]
[1778554249226,47.89,81218.04,0.0,-0.99335,1e-05,0.87246]
[1778554254263,47.89,81222.27,0.0,-0.99332,1e-05,0.87659]
[1778554259298,47.89,81223.95,0.0,-0.9933,1e-05,0.87823]
[1778554264333,47.89,81222.15,0.0,-0.99332,1e-05,0.87647]
[1778554269369,47.89,81221.74,0.0,-0.99332,1e-05,0.87607]
[1778554274406,47.89,81221.22,0.0,-0.99332,1e-05,0.87556]
[1778554279441,47.89,81222.15,0.0,-0.99332,1e-05,0.87647]
[1778554284475,47.89,81219.52,0.0,-0.99334,1e-05,0.8739]
[1778554289515,47.89,81222.35,0.0,-0.99331,1e-05,0.87666]
[1778554294545,47.89,81223.5,0.0,-0.99332,1e-05,0.87599]
[1778554299580,47.89,81220.38,0.0,-0.99334,1e-05,0.87294]
[1778554304615,47.89,81217.13,0.0,-0.99337,1e-05,0.86978]
[1778554309650,47.89,81214.48,0.0,-0.99339,1e-05,0.86721]
[1778554314685,47.89,81211.69,0.0,-0.99342,1e-05,0.86451]
[1778554319720,47.89,81209.58,0.0,-0.99343,1e-05,0.86247]
[1778554321733,47.89,81217.8,0.0,-0.99337,1e-05,0.87043]
[1778554324755,47.89,81224.5,0.0,-0.99331,1e-05,0.87696]
[1778554325858,47.89,81231.65,0.0,-0.99325,1e-05,0.88398]
[1778554327777,47.89,81236.5,0.0,-0.99321,1e-05,0.88876]
[1778554332814,47.89,81235.37,0.0,-0.99322,1e-05,0.88765]
[1778554337851,47.89,81235.59,0.0,-0.99322,1e-05,0.88786]
[1778554343892,47.89,81235.75,0.0,-0.99322,1e-05,0.88802]
[1778554348928,47.89,81234.65,0.0,-0.99323,1e-05,0.88694]
[1778554353962,47.89,81231.7,0.0,-0.99326,1e-05,0.88222]
[1778554358997,47.89,81233.55,0.0,-0.99325,1e-05,0.88404]
[1778554364032,47.89,81234.27,0.0,-0.99324,1e-05,0.88474]
[1778554369068,47.89,81240.98,0.0,-0.99319,1e-05,0.89138]
[1778554370074,47.89,81247.86,0.0,-0.99313,1e-05,0.89822]
[1778554375110,47.89,81247.9,0.0,-0.99313,1e-05,0.89826]
[1778554380144,47.89,81246.37,0.0,-0.99314,1e-05,0.89673]
[1778554382158,47.89,81250.76,0.0,-0.9931,1e-05,0.90111]
[1778554387194,47.89,81253.99,0.0,-0.99307,1e-05,0.90435]
[1778554392229,47.89,81257.85,0.0,-0.99304,1e-05,0.90823]
[1778554397265,47.89,81262.4,0.0,-0.993,1e-05,0.91282]
[1778554401293,47.89,81255.75,0.0,-0.99306,1e-05,0.90612]
[1778554402301,47.89,81247.43,0.0,-0.99313,1e-05,0.89779]
[1778554407335,47.89,81243.36,0.0,-0.99316,1e-05,0.89374]
[1778554412370,47.89,81244.0,0.0,-0.99317,1e-05,0.89255]
[1778554417405,47.89,81239.63,0.0,-0.99321,1e-05,0.88822]
[1778554419419,47.89,81234.4,0.0,-0.99325,1e-05,0.88306]
[1778554423447,47.89,81230.06,0.0,-0.99329,1e-05,0.8788]
[1778554428482,47.89,81232.31,0.0,-0.99327,1e-05,0.881]
[1778554433517,47.89,81232.14,0.0,-0.99327,1e-05,0.88084]
[1778554434524,47.89,81223.28,0.0,-0.99335,1e-05,0.87217]
[1778554439560,47.89,81218.96,0.0,-0.99338,1e-05,0.86797]
[1778554444595,47.89,81218.84,0.0,-0.99338,1e-05,0.86786]
[1778554449630,47.89,81224.2,0.0,-0.99334,1e-05,0.87307]
[1778554454670,47.89,81226.1,0.0,-0.99332,1e-05,0.87492]
[1778554459698,47.89,81227.65,0.0,-0.99331,1e-05,0.87644]
[1778554464734,47.89,81231.12,0.0,-0.99328,1e-05,0.87984]
[1778554469769,47.89,81237.21,0.0,-0.99323,1e-05,0.88583]
[1778554474804,47.89,81236.83,0.0,-0.99325,1e-05,0.88364]
[1778554479838,47.89,81236.8,0.0,-0.99325,1e-05,0.88361]
[1778554484874,47.89,81238.12,0.0,-0.99324,1e-05,0.88491]
[1778554489911,47.89,81238.13,0.0,-0.99324,1e-05,0.88492]
[1778554494945,47.89,81238.15,0.0,-0.99324,1e-05,0.88494]
[1778554499983,47.89,81237.91,0.0,-0.99324,1e-05,0.8847]
[1778554505019,47.89,81239.84,0.0,-0.99322,1e-05,0.8866]
[1778554510054,47.89,81238.04,0.0,-0.99324,1e-05,0.88483]
[1778554511060,47.89,81232.86,0.0,-0.99328,1e-05,0.87973]
[1778554513075,47.89,81227.43,0.0,-0.99333,1e-05,0.87442]
[1778554518110,47.89,81226.6,0.0,-0.99333,1e-05,0.87361]
[1778554523145,47.89,81228.18,0.0,-0.99332,1e-05,0.87515]
[1778554528180,47.89,81226.4,0.0,-0.99333,1e-05,0.87341]
[1778554533215,47.89,81223.67,0.0,-0.99337,1e-05,0.86896]
[1778554538251,47.89,81225.81,0.0,-0.99335,1e-05,0.87104]
[1778554543286,47.89,81227.29,0.0,-0.99334,1e-05,0.87248]
[1778554548319,47.89,81227.82,0.0,-0.99334,1e-05,0.873]
[1778554552348,47.89,81221.31,0.0,-0.99339,1e-05,0.86667]
[1778554553355,47.89,81215.1,0.0,-0.99344,1e-05,0.86067]
[1778554558390,47.89,81212.52,0.0,-0.99346,1e-05,0.85819]
[1778554563425,47.89,81209.45,0.0,-0.99349,1e-05,0.85524]
[1778554567548,47.89,81218.47,0.0,-0.99341,1e-05,0.86392]
[1778554569467,47.89,81222.88,0.0,-0.99338,1e-05,0.86819]
[1778554573495,47.89,81228.33,0.0,-0.99333,1e-05,0.8735]
[1778554578530,47.89,81230.0,0.0,-0.99332,1e-05,0.87513]
[1778554583565,47.89,81230.13,0.0,-0.99332,1e-05,0.87525]
[1778554587694,47.89,81214.95,0.0,-0.99344,1e-05,0.86053]
[1778554588601,47.89,81214.95,0.0,-0.99344,1e-05,0.86053]
[1778554593635,47.89,81211.03,0.0,-0.99349,1e-05,0.85498]
[1778554598671,47.89,81211.7,0.0,-0.99348,1e-05,0.85562]
[1778554604712,47.89,81208.98,0.0,-0.9935,1e-05,0.85302]
[1778554609747,47.89,81204.74,0.0,-0.99354,1e-05,0.84897]
[1778554614782,47.89,81204.49,0.0,-0.99354,1e-05,0.84873]
[1778554619816,47.89,81204.92,0.0,-0.99354,1e-05,0.84914]
[1778554622840,47.89,81210.54,0.0,-0.99349,1e-05,0.85451]
[1778554624855,47.89,81210.55,0.0,-0.99349,1e-05,0.85452]
[1778554627975,47.89,81216.22,0.0,-0.99345,1e-05,0.85997]
[1778554630901,47.89,81221.36,0.0,-0.9934,1e-05,0.86493]
[1778554635929,47.89,81223.7,0.0,-0.99338,1e-05,0.8672]
[1778554640964,47.89,81224.98,0.0,-0.99337,1e-05,0.86844]
[1778554646001,47.89,81227.12,0.0,-0.99336,1e-05,0.87052]
[1778554651035,47.89,81227.8,0.0,-0.99336,1e-05,0.86938]
[1778554652041,47.89,81233.11,0.0,-0.99332,1e-05,0.87456]
[1778554655063,47.89,81238.17,0.0,-0.99328,1e-05,0.87951]
[1778554660097,47.89,81233.89,0.0,-0.99331,1e-05,0.87532]
[1778554665132,47.89,81231.75,0.0,-0.99333,1e-05,0.87323]
[1778554670167,47.89,81233.16,0.0,-0.99332,1e-05,0.87461]
[1778554675202,47.89,81237.01,0.0,-0.99329,1e-05,0.87837]
[1778554680237,47.89,81235.81,0.0,-0.9933,1e-05,0.8772]
[1778554687286,47.89,81236.86,0.0,-0.99329,1e-05,0.87823]
[1778554692322,47.89,81237.39,0.0,-0.99328,1e-05,0.87875]
[1778554697357,47.89,81237.11,0.0,-0.99329,1e-05,0.87847]
[1778554702392,47.89,81236.46,0.0,-0.99329,1e-05,0.87783]
[1778554707427,47.89,81235.54,0.0,-0.9933,1e-05,0.87693]
[1778554712462,47.89,81236.47,0.0,-0.9933,1e-05,0.87604]
[1778554717497,47.89,81235.98,0.0,-0.99331,1e-05,0.87556]
[1778554720517,47.89,81229.63,0.0,-0.99336,1e-05,0.86936]
[1778554725553,47.89,81230.51,0.0,-0.99335,1e-05,0.87022]
[1778554730588,47.89,81231.25,0.0,-0.99335,1e-05,0.87094]
[1778554736630,47.89,81231.9,0.0,-0.99334,1e-05,0.87157]
[1778554742672,47.89,81233.1,0.0,-0.99333,1e-05,0.87274]
[1778554747714,47.89,81239.86,0.0,-0.99328,1e-05,0.87936]
[1778554752748,47.89,81239.17,0.0,-0.99328,1e-05,0.87868]
[1778554757783,47.89,81239.09,0.0,-0.99328,1e-05,0.8786]
[1778554762818,47.89,81232.0,0.0,-0.99334,1e-05,0.87167]
[1778554767853,47.89,81232.39,0.0,-0.99334,1e-05,0.87205]
[1778554772889,47.89,81232.24,0.0,-0.99335,1e-05,0.8701]
[1778554779033,47.89,81233.81,0.0,-0.99334,1e-05,0.87163]
[1778554784972,47.89,81234.64,0.0,-0.99333,1e-05,0.87244]
[1778554789103,47.89,81240.39,0.0,-0.99328,1e-05,0.87807]
[1778554794035,47.89,81245.41,0.0,-0.99324,1e-05,0.883]
[1778554799070,47.89,81245.67,0.0,-0.99324,1e-05,0.88326]
[1778554803098,47.89,81239.27,0.0,-0.99329,1e-05,0.87697]
[1778554805145,47.89,81244.63,0.0,-0.99325,1e-05,0.88223]
[1778554811161,47.89,81242.59,0.0,-0.99327,1e-05,0.88023]
[1778554816195,47.89,81242.8,0.0,-0.99326,1e-05,0.88043]
[1778554822237,47.89,81241.68,0.0,-0.99327,1e-05,0.87933]
[1778554827375,47.89,81239.09,0.0,-0.9933,1e-05,0.87679]
[1778554833314,47.89,81237.61,0.0,-0.99332,1e-05,0.87354]
[1778554838349,47.89,81237.32,0.0,-0.99332,1e-05,0.87325]
[1778554842378,47.89,81246.32,0.0,-0.99325,1e-05,0.88208]
[1778554847519,47.89,81248.73,0.0,-0.99323,1e-05,0.88445]
[1778554853481,47.89,81254.89,0.0,-0.99318,1e-05,0.89055]
[1778554858517,47.89,81255.69,0.0,-0.99317,1e-05,0.89134]
[1778554863551,47.89,81257.21,0.0,-0.99316,1e-05,0.89285]
[1778554868586,47.89,81257.93,0.0,-0.99315,1e-05,0.89357]
[1778554874629,47.89,81255.56,0.0,-0.99317,1e-05,0.89121]
[1778554875636,47.89,81261.22,0.0,-0.99312,1e-05,0.89685]
[1778554877728,47.89,81267.56,0.0,-0.99307,1e-05,0.90319]
[1778554879664,47.89,81270.55,0.0,-0.99304,1e-05,0.9062]
[1778554884699,47.89,81268.52,0.0,-0.99306,1e-05,0.90416]
[1778554889736,47.89,81269.77,0.0,-0.99305,1e-05,0.90541]
[1778554895776,47.89,81268.77,0.0,-0.99307,1e-05,0.90256]
[1778554900812,47.89,81267.15,0.0,-0.99308,1e-05,0.90093]
[1778554905847,47.89,81264.66,0.0,-0.99311,1e-05,0.89844]
[1778554910882,47.89,81265.55,0.0,-0.9931,1e-05,0.89933]
[1778554915917,47.89,81268.78,0.0,-0.99307,1e-05,0.90257]
[1778554917931,47.89,81259.02,0.0,-0.99315,1e-05,0.89282]
[1778554918938,47.89,81259.02,0.0,-0.99315,1e-05,0.89282]
[1778554923973,47.89,81258.91,0.0,-0.99316,1e-05,0.89271]
[1778554929008,47.89,81259.83,0.0,-0.99315,1e-05,0.89362]
[1778554935050,47.89,81257.49,0.0,-0.99317,1e-05,0.8913]
[1778554938151,47.89,81252.27,0.0,-0.99321,1e-05,0.88612]
[1778554944115,47.89,81251.54,0.0,-0.99322,1e-05,0.8854]
[1778554949151,47.89,81250.33,0.0,-0.99323,1e-05,0.88421]
[1778554954187,47.89,81247.5,0.0,-0.99327,1e-05,0.8796]
[1778554956205,47.89,81242.49,0.0,-0.99331,1e-05,0.87469]
[1778554957208,47.89,81234.54,0.0,-0.99337,1e-05,0.86694]
[1778554958296,47.89,81228.02,0.0,-0.99343,1e-05,0.86063]
[1778554964257,47.89,81227.07,0.0,-0.99344,1e-05,0.85972]
[1778554969292,47.89,81226.08,0.0,-0.99344,1e-05,0.85876]
[1778554972313,47.89,81232.9,0.0,-0.99339,1e-05,0.86535]
[1778554977347,47.89,81232.33,0.0,-0.99339,1e-05,0.8648]
[1778554982383,47.89,81232.13,0.0,-0.99339,1e-05,0.86461]
[1778554987418,47.89,81232.73,0.0,-0.99339,1e-05,0.86519]
[1778554992453,47.89,81232.57,0.0,-0.99339,1e-05,0.86503]
[1778554997487,47.89,81230.51,0.0,-0.99341,1e-05,0.86304]
[1778555002530,47.89,81229.57,0.0,-0.99342,1e-05,0.86213]
[1778555007565,47.89,81230.22,0.0,-0.99341,1e-05,0.86276]
[1778555012601,47.89,81231.43,0.0,-0.99341,1e-05,0.86214]
[1778555017635,47.89,81231.88,0.0,-0.99341,1e-05,0.86257]
[1778555022670,47.89,81233.08,0.0,-0.9934,1e-05,0.86373]
[1778555027705,47.89,81232.23,0.0,-0.99341,1e-05,0.86291]
[1778555032740,47.89,81231.66,0.0,-0.99341,1e-05,0.86236]
[1778555037776,47.89,81233.33,0.0,-0.9934,1e-05,0.86398]
[1778555042816,47.89,81233.25,0.0,-0.9934,1e-05,0.8639]
[1778555044825,47.89,81223.29,0.0,-0.99348,1e-05,0.8543]
[1778555045831,47.89,81223.56,0.0,-0.99348,1e-05,0.85456]
[1778555048926,47.89,81215.29,0.0,-0.99355,1e-05,0.84665]
[1778555054894,47.89,81219.03,0.0,-0.99351,1e-05,0.85022]
[1778555060937,47.89,81220.55,0.0,-0.9935,1e-05,0.85167]
[1778555065972,47.89,81219.95,0.0,-0.99351,1e-05,0.8511]
[1778555071006,47.89,81222.48,0.0,-0.9935,1e-05,0.85174]
[1778555076044,47.89,81225.96,0.0,-0.99347,1e-05,0.85508]
[1778555081081,47.89,81227.34,0.0,-0.99346,1e-05,0.85641]
[1778555086114,47.89,81229.18,0.0,-0.99344,1e-05,0.85818]
[1778555091149,47.89,81230.54,0.0,-0.99343,1e-05,0.85949]
[1778555095177,47.89,81234.82,0.0,-0.9934,1e-05,0.86362]
[1778555096185,47.89,81228.02,0.0,-0.99345,1e-05,0.85706]
[1778555101219,47.89,81225.47,0.0,-0.99348,1e-05,0.85461]
[1778555105248,47.89,81213.49,0.0,-0.99357,1e-05,0.84318]
[1778555107262,47.89,81211.61,0.0,-0.99359,1e-05,0.84139]
[1778555108269,47.89,81199.85,0.0,-0.99368,1e-05,0.83031]
[1778555109350,47.89,81195.35,0.0,-0.99372,1e-05,0.8261]
[1778555112300,47.89,81189.31,0.0,-0.99377,1e-05,0.82048]
[1778555115322,47.89,81194.87,0.0,-0.99372,1e-05,0.82566]
[1778555116328,47.89,81203.14,0.0,-0.99366,1e-05,0.8334]
[1778555117335,47.89,81209.34,0.0,-0.99361,1e-05,0.83924]
[1778555118343,47.89,81208.59,0.0,-0.99361,1e-05,0.83854]
[1778555122372,47.89,81203.39,0.0,-0.99365,1e-05,0.83363]
[1778555124390,47.89,81209.11,0.0,-0.99361,1e-05,0.83903]
[1778555125391,47.89,81208.94,0.0,-0.99361,1e-05,0.83887]
[1778555130426,47.89,81207.35,0.0,-0.99362,1e-05,0.83736]
[1778555135466,47.89,81208.34,0.0,-0.99363,1e-05,0.83654]
[1778555140496,47.89,81210.85,0.0,-0.99361,1e-05,0.83891]
[1778555145532,47.89,81213.37,0.0,-0.99359,1e-05,0.8413]
[1778555151573,47.89,81212.45,0.0,-0.99359,1e-05,0.84043]
[1778555156608,47.89,81209.52,0.0,-0.99362,1e-05,0.83766]
[1778555161643,47.89,81206.9,0.0,-0.99364,1e-05,0.83519]
[1778555166678,47.89,81204.76,0.0,-0.99366,1e-05,0.83317]
[1778555171713,47.89,81203.15,0.0,-0.99367,1e-05,0.83166]
[1778555176748,47.89,81202.12,0.0,-0.99368,1e-05,0.83069]
[1778555181783,47.89,81201.89,0.0,-0.99368,1e-05,0.83048]
[1778555186819,47.89,81194.76,0.0,-0.99374,1e-05,0.82382]
[1778555191854,47.89,81195.31,0.0,-0.99374,1e-05,0.8226]
[1778555196889,47.89,81195.21,0.0,-0.99375,1e-05,0.8225]
[1778555201924,47.89,81195.28,0.0,-0.99374,1e-05,0.82257]
[1778555206960,47.89,81195.32,0.0,-0.99374,1e-05,0.8226]
[1778555211997,47.89,81197.99,0.0,-0.99372,1e-05,0.82509]
[1778555214011,47.89,81203.18,0.0,-0.99368,1e-05,0.82994]
[1778555215023,47.89,81208.71,0.0,-0.99364,1e-05,0.83514]
[1778555220055,47.89,81213.77,0.0,-0.9936,1e-05,0.83992]
[1778555222118,47.89,81224.64,0.0,-0.99351,1e-05,0.85026]
[1778555227152,47.89,81227.92,0.0,-0.99348,1e-05,0.8534]
[1778555232187,47.89,81226.62,0.0,-0.99349,1e-05,0.85215]
[1778555237222,47.89,81223.5,0.0,-0.99352,1e-05,0.84917]
[1778555240269,47.89,81230.1,0.0,-0.99346,1e-05,0.85549]
[1778555243267,47.89,81235.85,0.0,-0.99342,1e-05,0.86103]
[1778555244273,47.89,81240.97,0.0,-0.99337,1e-05,0.86599]
[1778555249308,47.89,81241.12,0.0,-0.99337,1e-05,0.86614]
[1778555254343,47.89,81241.19,0.0,-0.99339,1e-05,0.86441]
[1778555259378,47.89,81240.76,0.0,-0.99339,1e-05,0.86399]
[1778555268441,47.89,81236.39,0.0,-0.99343,1e-05,0.85976]
[1778555273476,47.89,81238.82,0.0,-0.99341,1e-05,0.86211]
[1778555278511,47.89,81238.05,0.0,-0.99341,1e-05,0.86137]
[1778555280553,47.89,81244.22,0.0,-0.99336,1e-05,0.86735]
[1778555285563,47.89,81243.53,0.0,-0.99337,1e-05,0.86668]
[1778555290627,47.89,81244.08,0.0,-0.99336,1e-05,0.86721]
[1778555295633,47.89,81243.44,0.0,-0.99337,1e-05,0.86659]
[1778555300699,47.89,81243.54,0.0,-0.99337,1e-05,0.86669]
[1778555305704,47.89,81248.86,0.0,-0.99332,1e-05,0.87187]
[1778555310738,47.89,81244.67,0.0,-0.99336,1e-05,0.86779]
[1778555313759,47.89,81233.01,0.0,-0.99347,1e-05,0.85472]
[1778555317787,47.89,81226.37,0.0,-0.99352,1e-05,0.84836]
[1778555322822,47.89,81227.05,0.0,-0.99352,1e-05,0.84901]
[1778555327857,47.89,81228.35,0.0,-0.9935,1e-05,0.85025]
[1778555333899,47.89,81229.97,0.0,-0.99349,1e-05,0.8518]
[1778555338934,47.89,81230.61,0.0,-0.99349,1e-05,0.85242]
[1778555343969,47.89,81231.46,0.0,-0.99348,1e-05,0.85323]
[1778555351047,47.89,81232.9,0.0,-0.99347,1e-05,0.85461]
[1778555357060,47.89,81232.36,0.0,-0.99347,1e-05,0.8541]
[1778555362097,47.89,81234.71,0.0,-0.99345,1e-05,0.85635]
[1778555367130,47.89,81237.5,0.0,-0.99343,1e-05,0.85904]
[1778555372166,47.89,81235.73,0.0,-0.99346,1e-05,0.85555]
[1778555378208,47.89,81235.54,0.0,-0.99346,1e-05,0.85537]
[1778555385259,47.89,81235.46,0.0,-0.99346,1e-05,0.85529]
[1778555391328,47.89,81233.84,0.0,-0.99347,1e-05,0.85373]
[1778555399357,47.89,81234.0,0.0,-0.99347,1e-05,0.85389]
[1778555404392,47.89,81235.71,0.0,-0.99346,1e-05,0.85553]
[1778555409428,47.89,81234.38,0.0,-0.99347,1e-05,0.85425]
[1778555414463,47.89,81234.95,0.0,-0.99346,1e-05,0.8548]
[1778555417485,47.89,81229.8,0.0,-0.99351,1e-05,0.84986]
[1778555421541,47.89,81235.72,0.0,-0.99346,1e-05,0.85554]
[1778555426550,47.89,81235.9,0.0,-0.99346,1e-05,0.85571]
[1778555431611,47.89,81234.4,0.0,-0.99348,1e-05,0.85249]
[1778555436619,47.89,81235.21,0.0,-0.99348,1e-05,0.85326]
[1778555441681,47.89,81235.63,0.0,-0.99347,1e-05,0.85367]
[1778555446691,47.89,81236.88,0.0,-0.99346,1e-05,0.85487]
[1778555451751,47.89,81234.53,0.0,-0.99348,1e-05,0.85261]
[1778555456761,47.89,81234.87,0.0,-0.99348,1e-05,0.85294]
[1778555458775,47.89,81228.79,0.0,-0.99353,1e-05,0.84712]
[1778555462809,47.89,81225.11,0.0,-0.99356,1e-05,0.84362]
[1778555468847,47.89,81225.2,0.0,-0.99356,1e-05,0.8437]
[1778555474888,47.89,81227.44,0.0,-0.99354,1e-05,0.84583]
[1778555482944,47.89,81229.53,0.0,-0.99352,1e-05,0.84783]
[1778555487979,47.89,81225.76,0.0,-0.99355,1e-05,0.84423]
[1778555493018,47.89,81227.34,0.0,-0.99355,1e-05,0.84397]
[1778555498052,47.89,81228.5,0.0,-0.99354,1e-05,0.84507]
[1778555504094,47.89,81230.25,0.0,-0.99353,1e-05,0.84674]
[1778555509130,47.89,81230.8,0.0,-0.99352,1e-05,0.84726]
[1778555514166,47.89,81229.97,0.0,-0.99353,1e-05,0.84647]
[1778555520208,47.89,81226.13,0.0,-0.99356,1e-05,0.84282]
[1778555522243,47.89,81217.24,0.0,-0.99363,1e-05,0.8344]
[1778555523229,47.89,81217.24,0.0,-0.99363,1e-05,0.8344]
[1778555527257,47.89,81202.3,0.0,-0.99375,1e-05,0.82042]
[1778555529271,47.89,81193.59,0.0,-0.99382,1e-05,0.81236]
[1778555531286,47.89,81188.53,0.0,-0.99386,1e-05,0.80771]
[1778555533300,47.89,81183.37,0.0,-0.9939,1e-05,0.80299]
[1778555536363,47.89,81177.48,0.0,-0.99395,1e-05,0.79763]
[1778555537341,47.89,81172.68,0.0,-0.99398,1e-05,0.79328]
[1778555540363,47.89,81182.38,0.0,-0.99391,1e-05,0.80209]
[1778555545396,47.89,81186.36,0.0,-0.99388,1e-05,0.80572]
[1778555550431,47.89,81187.6,0.0,-0.99387,1e-05,0.80686]
[1778555555467,47.89,81188.86,0.0,-0.99387,1e-05,0.8063]
[1778555560502,47.89,81190.71,0.0,-0.99386,1e-05,0.80799]
[1778555564531,47.89,81188.33,0.0,-0.99388,1e-05,0.80581]
[1778555569565,47.89,81189.33,0.0,-0.99387,1e-05,0.80673]
[1778555574601,47.89,81187.72,0.0,-0.99388,1e-05,0.80525]
[1778555579635,47.89,81184.09,0.0,-0.99391,1e-05,0.80194]
[1778555584672,47.89,81178.57,0.0,-0.99395,1e-05,0.79692]
[1778555589706,47.89,81174.27,0.0,-0.99398,1e-05,0.79302]
[1778555594740,47.89,81169.68,0.0,-0.99402,1e-05,0.78889]
[1778555599775,47.89,81168.51,0.0,-0.99403,1e-05,0.78783]
[1778555604811,47.89,81167.79,0.0,-0.99403,1e-05,0.78719]
[1778555609846,47.89,81168.69,0.0,-0.99403,1e-05,0.788]
[1778555614882,47.89,81169.69,0.0,-0.99403,1e-05,0.78721]
[1778555619918,47.89,81168.08,0.0,-0.99404,1e-05,0.78576]
[1778555624958,47.89,81165.8,0.0,-0.99406,1e-05,0.78372]
[1778555629992,47.89,81170.28,0.0,-0.99403,1e-05,0.78774]
[1778555635033,47.89,81172.42,0.0,-0.99401,1e-05,0.78966]
[1778555640062,47.89,81175.0,0.0,-0.99399,1e-05,0.79199]
[1778555642089,47.89,81181.93,0.0,-0.99394,1e-05,0.79827]
[1778555646104,47.89,81190.16,0.0,-0.99387,1e-05,0.80577]
[1778555647111,47.89,81195.83,0.0,-0.99383,1e-05,0.81098]
[1778555652159,47.89,81195.01,0.0,-0.99384,1e-05,0.81023]
[1778555657183,47.89,81195.27,0.0,-0.99383,1e-05,0.81047]
[1778555662229,47.89,81195.52,0.0,-0.99383,1e-05,0.8107]
[1778555668262,47.89,81195.75,0.0,-0.99383,1e-05,0.81091]
[1778555673298,47.89,81197.16,0.0,-0.99383,1e-05,0.81048]
[1778555678335,47.89,81198.65,0.0,-0.99382,1e-05,0.81186]
[1778555684377,47.89,81198.94,0.0,-0.99382,1e-05,0.81212]
[1778555689420,47.89,81197.99,0.0,-0.99383,1e-05,0.81125]
[1778555698483,47.89,81199.99,0.0,-0.99381,1e-05,0.81309]
[1778555703519,47.89,81199.5,0.0,-0.99381,1e-05,0.81264]
[1778555704525,47.89,81192.54,0.0,-0.99387,1e-05,0.80624]
[1778555707546,47.89,81198.56,0.0,-0.99382,1e-05,0.81177]
[1778555712591,47.89,81200.73,0.0,-0.9938,1e-05,0.81377]
[1778555717617,47.89,81201.1,0.0,-0.9938,1e-05,0.81412]
[1778555722661,47.89,81200.13,0.0,-0.99381,1e-05,0.81322]
[1778555727685,47.89,81200.09,0.0,-0.99381,1e-05,0.81318]
[1778555732732,47.89,81197.93,0.0,-0.99384,1e-05,0.80947]
[1778555738765,47.89,81199.64,0.0,-0.99383,1e-05,0.81104]
[1778555743800,47.89,81195.76,0.0,-0.99386,1e-05,0.80748]
[1778555748835,47.89,81193.17,0.0,-0.99388,1e-05,0.8051]
[1778555754878,47.89,81189.57,0.0,-0.9939,1e-05,0.80181]
[1778555756892,47.89,81183.91,0.0,-0.99395,1e-05,0.79666]
[1778555762943,47.89,81182.68,0.0,-0.99396,1e-05,0.79555]
[1778555767971,47.89,81180.03,0.0,-0.99398,1e-05,0.79315]
[1778555773018,47.89,81184.89,0.0,-0.99394,1e-05,0.79755]
[1778555778039,47.89,81186.32,0.0,-0.99393,1e-05,0.79885]
[1778555782075,47.89,81192.7,0.0,-0.99388,1e-05,0.80467]
[1778555783090,47.89,81198.17,0.0,-0.99384,1e-05,0.80969]
[1778555785098,47.89,81198.14,0.0,-0.99384,1e-05,0.80966]
[1778555790131,47.89,81199.55,0.0,-0.99383,1e-05,0.81096]
[1778555795168,47.89,81203.72,0.0,-0.99381,1e-05,0.81308]
[1778555800201,47.89,81202.4,0.0,-0.99382,1e-05,0.81186]
[1778555805236,47.89,81201.91,0.0,-0.99382,1e-05,0.81141]
[1778555810271,47.89,81198.55,0.0,-0.99385,1e-05,0.80832]
[1778555815309,47.89,81199.7,0.0,-0.99384,1e-05,0.80938]
[1778555820342,47.89,81202.3,0.0,-0.99382,1e-05,0.81177]
[1778555825377,47.89,81202.21,0.0,-0.99382,1e-05,0.81169]
[1778555830412,47.89,81204.64,0.0,-0.9938,1e-05,0.81393]
[1778555835447,47.89,81203.9,0.0,-0.9938,1e-05,0.81325]
[1778555840483,47.89,81201.27,0.0,-0.99383,1e-05,0.81082]
[1778555845517,47.89,81203.85,0.0,-0.99381,1e-05,0.8132]
[1778555850554,47.89,81202.38,0.0,-0.99382,1e-05,0.81184]
[1778555855588,47.89,81203.05,0.0,-0.99382,1e-05,0.81074]
[1778555863658,47.89,81202.53,0.0,-0.99383,1e-05,0.81026]
[1778555868680,47.89,81200.22,0.0,-0.99385,1e-05,0.80813]
[1778555873729,47.89,81199.01,0.0,-0.99386,1e-05,0.80702]
[1778555878748,47.89,81199.19,0.0,-0.99385,1e-05,0.80719]
[1778555883802,47.89,81204.86,0.0,-0.99381,1e-05,0.81241]
[1778555884791,47.89,81204.86,0.0,-0.99381,1e-05,0.81241]
[1778555890833,47.89,81201.28,0.0,-0.99384,1e-05,0.80911]
[1778555895869,47.89,81200.89,0.0,-0.99384,1e-05,0.80875]
[1778555901910,47.89,81206.01,0.0,-0.9938,1e-05,0.81347]
[1778555903942,47.89,81206.68,0.0,-0.9938,1e-05,0.81409]
[1778555909965,47.89,81205.51,0.0,-0.99381,1e-05,0.81301]
[1778555915002,47.89,81205.06,0.0,-0.99382,1e-05,0.81086]
[1778555920038,47.89,81203.57,0.0,-0.99383,1e-05,0.80949]
[1778555925072,47.89,81204.11,0.0,-0.99383,1e-05,0.80999]
[1778555930107,47.89,81203.77,0.0,-0.99383,1e-05,0.80967]
[1778555933128,47.89,81197.94,0.0,-0.99388,1e-05,0.80432]
[1778555934153,47.89,81189.83,0.0,-0.99394,1e-05,0.79693]
[1778555935144,47.89,81189.83,0.0,-0.99394,1e-05,0.79693]
[1778555938164,47.89,81183.64,0.0,-0.99399,1e-05,0.79132]
[1778555943198,47.89,81184.59,0.0,-0.99398,1e-05,0.79218]
[1778555948236,47.89,81186.2,0.0,-0.99397,1e-05,0.79364]
[1778555953271,47.89,81188.27,0.0,-0.99395,1e-05,0.79551]
[1778555958308,47.89,81191.89,0.0,-0.99392,1e-05,0.7988]
[1778555963340,47.89,81194.14,0.0,-0.99391,1e-05,0.80085]
[1778555965354,47.89,81196.72,0.0,-0.99389,1e-05,0.80321]
[1778555970390,47.89,81196.55,0.0,-0.99389,1e-05,0.80305]
[1778555981466,47.89,81198.13,0.0,-0.99389,1e-05,0.80278]
[1778555992544,47.89,81199.03,0.0,-0.99388,1e-05,0.8036]
[1778555998586,47.89,81196.52,0.0,-0.9939,1e-05,0.80131]
[1778556003621,47.89,81193.74,0.0,-0.99392,1e-05,0.79878]
[1778556008657,47.89,81193.84,0.0,-0.99392,1e-05,0.79887]
[1778556014720,47.89,81193.05,0.0,-0.99393,1e-05,0.79815]
[1778556021750,47.89,81193.97,0.0,-0.99392,1e-05,0.79899]
[1778556026785,47.89,81193.62,0.0,-0.99392,1e-05,0.79867]
[1778556029806,47.89,81186.75,0.0,-0.99398,1e-05,0.79243]
[1778556034860,47.89,81184.27,0.0,-0.99401,1e-05,0.7885]
[1778556039876,47.89,81182.47,0.0,-0.99402,1e-05,0.78688]
[1778556044932,47.89,81180.35,0.0,-0.99404,1e-05,0.78498]
[1778556049948,47.89,81179.48,0.0,-0.99404,1e-05,0.78419]
[1778556055007,47.89,81178.15,0.0,-0.99405,1e-05,0.783]
[1778556060019,47.89,81177.49,0.0,-0.99406,1e-05,0.78241]
[1778556065075,47.89,81176.74,0.0,-0.99407,1e-05,0.78174]
[1778556070089,47.89,81178.41,0.0,-0.99405,1e-05,0.78324]
[1778556075145,47.89,81177.37,0.0,-0.99406,1e-05,0.7823]
[1778556082179,47.89,81176.8,0.0,-0.99406,1e-05,0.78179]
[1778556083180,47.89,81182.26,0.0,-0.99402,1e-05,0.78669]
[1778556084187,47.89,81188.5,0.0,-0.99398,1e-05,0.79232]
[1778556085215,47.89,81189.53,0.0,-0.99397,1e-05,0.79325]
[1778556090229,47.89,81190.26,0.0,-0.99396,1e-05,0.79391]
[1778556093251,47.89,81183.38,0.0,-0.99403,1e-05,0.78601]
[1778556094258,47.89,81183.87,0.0,-0.99402,1e-05,0.78645]
[1778556095284,47.89,81189.29,0.0,-0.99398,1e-05,0.79133]
[1778556100300,47.89,81188.44,0.0,-0.99399,1e-05,0.79057]
[1778556105355,47.89,81186.5,0.0,-0.994,1e-05,0.78882]
[1778556110370,47.89,81184.33,0.0,-0.99402,1e-05,0.78686]
[1778556115426,47.89,81186.67,0.0,-0.994,1e-05,0.78897]
[1778556120440,47.89,81183.65,0.0,-0.99403,1e-05,0.78625]
[1778556125495,47.89,81181.81,0.0,-0.99404,1e-05,0.7846]
[1778556130510,47.89,81181.48,0.0,-0.99404,1e-05,0.7843]
[1778556134538,47.89,81175.79,0.0,-0.99408,1e-05,0.77921]
[1778556138567,47.89,81172.46,0.0,-0.99411,1e-05,0.77625]
[1778556143602,47.89,81169.63,0.0,-0.99413,1e-05,0.77373]
[1778556148637,47.89,81168.87,0.0,-0.99414,1e-05,0.77306]
[1778556153672,47.89,81166.43,0.0,-0.99417,1e-05,0.76923]
[1778556158707,47.89,81163.6,0.0,-0.99419,1e-05,0.76674]
[1778556163742,47.89,81161.93,0.0,-0.9942,1e-05,0.76527]
[1778556168777,47.89,81161.2,0.0,-0.99421,1e-05,0.76463]
[1778556173812,47.89,81160.46,0.0,-0.99421,1e-05,0.76398]
[1778556179855,47.89,81162.25,0.0,-0.9942,1e-05,0.76555]
[1778556184889,47.89,81162.2,0.0,-0.9942,1e-05,0.76551]
[1778556187911,47.89,81166.89,0.0,-0.99416,1e-05,0.76964]
[1778556192945,47.89,81164.53,0.0,-0.99418,1e-05,0.76756]
[1778556196057,47.89,81160.22,0.0,-0.99421,1e-05,0.76377]
[1778556202010,47.89,81159.12,0.0,-0.99422,1e-05,0.7628]
[1778556207045,47.89,81157.37,0.0,-0.99423,1e-05,0.76127]
[1778556213085,47.89,81158.3,0.0,-0.99424,1e-05,0.76043]
[1778556216197,47.89,81152.73,0.0,-0.99428,1e-05,0.75557]
[1778556218120,47.89,81152.93,0.0,-0.99428,1e-05,0.75575]
[1778556221151,47.89,81141.82,0.0,-0.99436,1e-05,0.74613]
[1778556226267,47.89,81146.69,0.0,-0.99433,1e-05,0.75034]
[1778556233225,47.89,81146.95,0.0,-0.99432,1e-05,0.75056]
[1778556238261,47.89,81145.63,0.0,-0.99433,1e-05,0.74942]
[1778556243295,47.89,81148.03,0.0,-0.99432,1e-05,0.7515]
[1778556248331,47.89,81148.62,0.0,-0.99431,1e-05,0.75201]
[1778556253371,47.89,81152.63,0.0,-0.99428,1e-05,0.75549]
[1778556258406,47.89,81153.44,0.0,-0.99428,1e-05,0.75619]
[1778556261429,47.89,81161.13,0.0,-0.99422,1e-05,0.76291]
[1778556266547,47.89,81162.13,0.0,-0.99421,1e-05,0.76379]
[1778556271497,47.89,81167.5,0.0,-0.99418,1e-05,0.76685]
[1778556274520,47.89,81173.76,0.0,-0.99414,1e-05,0.77238]
[1778556277539,47.89,81173.6,0.0,-0.99414,1e-05,0.77224]
[1778556282579,47.89,81173.05,0.0,-0.99414,1e-05,0.77175]
[1778556288616,47.89,81171.49,0.0,-0.99415,1e-05,0.77037]
[1778556293659,47.89,81173.09,0.0,-0.99414,1e-05,0.77179]
[1778556298691,47.89,81169.08,0.0,-0.99417,1e-05,0.76824]
[1778556303725,47.89,81167.98,0.0,-0.99418,1e-05,0.76727]
[1778556308760,47.89,81167.11,0.0,-0.99419,1e-05,0.76651]
[1778556314803,47.89,81166.88,0.0,-0.99419,1e-05,0.7663]
[1778556319837,47.89,81166.25,0.0,-0.99419,1e-05,0.76575]
[1778556324872,47.89,81166.01,0.0,-0.9942,1e-05,0.76554]
[1778556329907,47.89,81165.81,0.0,-0.9942,1e-05,0.76536]
[1778556334944,47.89,81165.16,0.0,-0.99421,1e-05,0.76313]
[1778556341992,47.89,81164.41,0.0,-0.99422,1e-05,0.76248]
[1778556347147,47.89,81164.25,0.0,-0.99422,1e-05,0.76234]
[1778556353071,47.89,81163.77,0.0,-0.99422,1e-05,0.76191]
[1778556359113,47.89,81163.7,0.0,-0.99422,1e-05,0.76185]
[1778556365155,47.89,81164.04,0.0,-0.99422,1e-05,0.76215]
[1778556370190,47.89,81165.39,0.0,-0.99421,1e-05,0.76334]
[1778556375226,47.89,81164.93,0.0,-0.99422,1e-05,0.76293]
[1778556380260,47.89,81162.86,0.0,-0.99423,1e-05,0.76112]
[1778556386302,47.89,81162.51,0.0,-0.99423,1e-05,0.76081]
[1778556391337,47.89,81162.28,0.0,-0.99425,1e-05,0.75896]
[1778556396372,47.89,81162.91,0.0,-0.99424,1e-05,0.75951]
[1778556402422,47.89,81162.04,0.0,-0.99425,1e-05,0.75875]
[1778556407571,47.89,81162.61,0.0,-0.99424,1e-05,0.75925]
[1778556413500,47.89,81162.89,0.0,-0.99424,1e-05,0.75949]
[1778556418534,47.89,81162.29,0.0,-0.99425,1e-05,0.75897]
[1778556423569,47.89,81162.3,0.0,-0.99425,1e-05,0.75897]
[1778556428605,47.89,81162.74,0.0,-0.99424,1e-05,0.75936]
[1778556433639,47.89,81160.22,0.0,-0.99426,1e-05,0.75716]
[1778556437792,47.89,81153.26,0.0,-0.99431,1e-05,0.75111]
[1778556441695,47.89,81150.84,0.0,-0.99433,1e-05,0.74902]
[1778556446730,47.89,81147.61,0.0,-0.99435,1e-05,0.74623]
[1778556451765,47.89,81147.51,0.0,-0.99437,1e-05,0.74451]
[1778556456799,47.89,81145.56,0.0,-0.99438,1e-05,0.74284]
[1778556461835,47.89,81143.72,0.0,-0.99439,1e-05,0.74126]
[1778556463849,47.89,81138.42,0.0,-0.99443,1e-05,0.73673]
[1778556464856,47.89,81133.07,0.0,-0.99447,1e-05,0.73218]
[1778556469891,47.89,81135.08,0.0,-0.99446,1e-05,0.73389]
[1778556472916,47.89,81141.55,0.0,-0.99441,1e-05,0.7394]
[1778556476941,47.89,81148.45,0.0,-0.99436,1e-05,0.74532]
[1778556481975,47.89,81148.49,0.0,-0.99436,1e-05,0.74536]
[1778556487011,47.89,81150.99,0.0,-0.99434,1e-05,0.74751]
[1778556492045,47.89,81150.66,0.0,-0.99434,1e-05,0.74723]
[1778556497081,47.89,81151.15,0.0,-0.99434,1e-05,0.74765]
[1778556502116,47.89,81151.45,0.0,-0.99434,1e-05,0.74791]
[1778556507153,47.89,81154.18,0.0,-0.99432,1e-05,0.75027]
[1778556508282,47.89,81163.16,0.0,-0.99425,1e-05,0.75807]
[1778556514200,47.89,81161.07,0.0,-0.99428,1e-05,0.7546]
[1778556518351,47.89,81162.0,0.0,-0.99427,1e-05,0.75541]
[1778556523267,47.89,81161.7,0.0,-0.99428,1e-05,0.75515]
[1778556528422,47.89,81160.85,0.0,-0.99428,1e-05,0.75441]
[1778556534340,47.89,81159.46,0.0,-0.99429,1e-05,0.75321]
[1778556539374,47.89,81157.4,0.0,-0.99431,1e-05,0.75142]
[1778556544410,47.89,81155.09,0.0,-0.99432,1e-05,0.74942]
[1778556552466,47.89,81153.5,0.0,-0.99434,1e-05,0.74804]
[1778556558631,47.89,81152.51,0.0,-0.99434,1e-05,0.74719]
[1778556564550,47.89,81149.12,0.0,-0.99437,1e-05,0.74427]
[1778556569585,47.89,81146.6,0.0,-0.99439,1e-05,0.74211]
[1778556574620,47.89,81146.02,0.0,-0.9944,1e-05,0.73998]
[1778556579657,47.89,81147.15,0.0,-0.99439,1e-05,0.74095]
[1778556584689,47.89,81147.76,0.0,-0.99439,1e-05,0.74147]
[1778556589725,47.89,81148.78,0.0,-0.99438,1e-05,0.74235]
[1778556594760,47.89,81148.99,0.0,-0.99438,1e-05,0.74253]
[1778556599801,47.89,81150.41,0.0,-0.99437,1e-05,0.74375]
[1778556604834,47.89,81154.47,0.0,-0.99434,1e-05,0.74725]
[1778556608981,47.89,81160.44,0.0,-0.9943,1e-05,0.75241]
[1778556610884,47.89,81164.56,0.0,-0.99427,1e-05,0.756]
[1778556612891,47.89,81162.86,0.0,-0.99428,1e-05,0.75452]
[1778556613901,47.89,81157.43,0.0,-0.99432,1e-05,0.7498]
[1778556614906,47.89,81155.6,0.0,-0.99433,1e-05,0.74822]
[1778556619941,47.89,81152.56,0.0,-0.99435,1e-05,0.7456]
[1778556624978,47.89,81157.4,0.0,-0.99432,1e-05,0.74978]
[1778556630014,47.89,81154.99,0.0,-0.99434,1e-05,0.74769]
[1778556635047,47.89,81154.36,0.0,-0.99435,1e-05,0.74552]
[1778556641088,47.89,81154.2,0.0,-0.99435,1e-05,0.74538]
[1778556648137,47.89,81154.88,0.0,-0.99435,1e-05,0.74596]
[1778556653172,47.89,81155.71,0.0,-0.99434,1e-05,0.74668]
[1778556659335,47.89,81157.09,0.0,-0.99433,1e-05,0.74787]
[1778556665256,47.89,81157.41,0.0,-0.99433,1e-05,0.74815]
[1778556670291,47.89,81157.6,0.0,-0.99433,1e-05,0.74831]
[1778556672305,47.89,81152.47,0.0,-0.99437,1e-05,0.74389]
[1778556677341,47.89,81150.83,0.0,-0.99438,1e-05,0.74248]
[1778556682376,47.89,81145.47,0.0,-0.99442,1e-05,0.73789]
[1778556688419,47.89,81145.18,0.0,-0.99442,1e-05,0.73764]
[1778556693453,47.89,81143.89,0.0,-0.99444,1e-05,0.73492]
[1778556698488,47.89,81143.48,0.0,-0.99444,1e-05,0.73458]
[1778556703523,47.89,81141.61,0.0,-0.99446,1e-05,0.73299]
[1778556708561,47.89,81138.49,0.0,-0.99448,1e-05,0.73034]
[1778556713596,47.89,81139.26,0.0,-0.99447,1e-05,0.73099]
[1778556718631,47.89,81139.23,0.0,-0.99447,1e-05,0.73097]
[1778556719760,47.89,81150.43,0.0,-0.99439,1e-05,0.74051]
[1778556725679,47.89,81144.38,0.0,-0.99444,1e-05,0.73534]
[1778556728701,47.89,81149.62,0.0,-0.9944,1e-05,0.73982]
[1778556729830,47.89,81156.17,0.0,-0.99435,1e-05,0.74544]
[1778556730715,47.89,81156.17,0.0,-0.99435,1e-05,0.74544]
[1778556735750,47.89,81155.0,0.0,-0.99436,1e-05,0.74444]
[1778556740785,47.89,81152.94,0.0,-0.99438,1e-05,0.74266]
[1778556745820,47.89,81154.47,0.0,-0.99437,1e-05,0.74398]
[1778556749971,47.89,81162.03,0.0,-0.99431,1e-05,0.75051]
[1778556750855,47.89,81162.03,0.0,-0.99431,1e-05,0.75051]
[1778556755890,47.89,81164.74,0.0,-0.9943,1e-05,0.75121]
[1778556760925,47.89,81164.26,0.0,-0.99431,1e-05,0.7508]
[1778556765960,47.89,81165.47,0.0,-0.9943,1e-05,0.75185]
[1778556770995,47.89,81163.08,0.0,-0.99431,1e-05,0.74977]
[1778556776030,47.89,81160.78,0.0,-0.99433,1e-05,0.74778]
[1778556781065,47.89,81160.82,0.0,-0.99433,1e-05,0.74782]
[1778556786105,47.89,81156.9,0.0,-0.99436,1e-05,0.74444]
[1778556790252,47.89,81150.34,0.0,-0.99441,1e-05,0.73881]
[1778556796175,47.89,81151.42,0.0,-0.9944,1e-05,0.73973]
[1778556801210,47.89,81153.37,0.0,-0.99439,1e-05,0.7414]
[1778556806244,47.89,81152.81,0.0,-0.99439,1e-05,0.74092]
[1778556811280,47.89,81152.39,0.0,-0.9944,1e-05,0.73894]
[1778556816314,47.89,81152.77,0.0,-0.9944,1e-05,0.73926]
[1778556825378,47.89,81151.37,0.0,-0.99441,1e-05,0.73807]
[1778556830532,47.89,81153.41,0.0,-0.9944,1e-05,0.73981]
[1778556836461,47.89,81153.05,0.0,-0.9944,1e-05,0.7395]
[1778556841494,47.89,81153.38,0.0,-0.9944,1e-05,0.73979]
[1778556846532,47.89,81153.9,0.0,-0.99439,1e-05,0.74023]
[1778556847538,47.89,81159.62,0.0,-0.99435,1e-05,0.74515]
[1778556853579,47.89,81162.3,0.0,-0.99433,1e-05,0.74746]
[1778556858614,47.89,81164.32,0.0,-0.99432,1e-05,0.74921]
[1778556863650,47.89,81163.76,0.0,-0.99432,1e-05,0.74872]
[1778556868685,47.89,81163.66,0.0,-0.99432,1e-05,0.74863]
[1778556873719,47.89,81165.89,0.0,-0.99432,1e-05,0.74892]
[1778556879761,47.89,81163.08,0.0,-0.99434,1e-05,0.74649]
[1778556884797,47.89,81164.4,0.0,-0.99433,1e-05,0.74763]
[1778556889831,47.89,81163.59,0.0,-0.99433,1e-05,0.74693]
[1778556894866,47.89,81160.46,0.0,-0.99436,1e-05,0.74424]
[1778556901034,47.89,81158.71,0.0,-0.99437,1e-05,0.74273]
[1778556903929,47.89,81148.32,0.0,-0.99445,1e-05,0.73384]
[1778556904937,47.89,81142.16,0.0,-0.99449,1e-05,0.72862]
[1778556911104,47.89,81144.27,0.0,-0.99447,1e-05,0.7304]
[1778556920042,47.89,81146.52,0.0,-0.99446,1e-05,0.73231]
[1778556923062,47.89,81142.35,0.0,-0.99449,1e-05,0.72878]
[1778556929104,47.89,81144.04,0.0,-0.99448,1e-05,0.73021]
[1778556934141,47.89,81146.69,0.0,-0.99447,1e-05,0.73084]
[1778556939174,47.89,81147.62,0.0,-0.99446,1e-05,0.73163]
[1778556944211,47.89,81147.95,0.0,-0.99446,1e-05,0.73191]
[1778556949245,47.89,81147.43,0.0,-0.99446,1e-05,0.73147]
[1778556954280,47.89,81148.71,0.0,-0.99445,1e-05,0.73256]
[1778556959316,47.89,81149.36,0.0,-0.99445,1e-05,0.73311]
[1778556964350,47.89,81149.59,0.0,-0.99445,1e-05,0.73331]
[1778556969385,47.89,81151.34,0.0,-0.99444,1e-05,0.7348]
[1778556974420,47.89,81152.41,0.0,-0.99443,1e-05,0.73571]
[1778556979458,47.89,81157.78,0.0,-0.99439,1e-05,0.7403]
[1778556984492,47.89,81158.37,0.0,-0.99439,1e-05,0.74081]
[1778556991665,47.89,81160.76,0.0,-0.99438,1e-05,0.74123]
[1778556997584,47.89,81160.49,0.0,-0.99438,1e-05,0.741]
[1778557002619,47.89,81159.08,0.0,-0.99439,1e-05,0.73979]
[1778557007655,47.89,81159.31,0.0,-0.99439,1e-05,0.73998]
[1778557008662,47.89,81172.32,0.0,-0.9943,1e-05,0.75121]
[1778557013697,47.89,81171.34,0.0,-0.9943,1e-05,0.75036]
[1778557017725,47.89,81177.97,0.0,-0.99425,1e-05,0.75613]
[1778557018732,47.89,81177.91,0.0,-0.99425,1e-05,0.75607]
[1778557023767,47.89,81175.68,0.0,-0.99427,1e-05,0.75413]
[1778557026788,47.89,81194.77,0.0,-0.99413,1e-05,0.77091]
[1778557031950,47.89,81199.99,0.0,-0.99409,1e-05,0.77555]
[1778557037864,47.89,81193.65,0.0,-0.99414,1e-05,0.76992]
[1778557042021,47.89,81186.29,0.0,-0.99419,1e-05,0.76342]
[1778557047934,47.89,81185.36,0.0,-0.9942,1e-05,0.7626]
[1778557053976,47.89,81185.34,0.0,-0.99421,1e-05,0.76092]
[1778557059013,47.89,81182.98,0.0,-0.99423,1e-05,0.75885]
[1778557064048,47.89,81180.3,0.0,-0.99425,1e-05,0.7565]
[1778557069082,47.89,81177.26,0.0,-0.99427,1e-05,0.75385]
[1778557074117,47.89,81175.28,0.0,-0.99429,1e-05,0.75213]
[1778557079152,47.89,81181.12,0.0,-0.99424,1e-05,0.75722]
[1778557084188,47.89,81174.3,0.0,-0.99429,1e-05,0.75128]
[1778557087208,47.89,81169.0,0.0,-0.99433,1e-05,0.74669]
[1778557092372,47.89,81170.0,0.0,-0.99432,1e-05,0.74755]
[1778557098293,47.89,81164.49,0.0,-0.99436,1e-05,0.7428]
[1778557100306,47.89,81158.54,0.0,-0.99441,1e-05,0.7377]
[1778557102445,47.89,81156.69,0.0,-0.99442,1e-05,0.73612]
[1778557108362,47.89,81155.63,0.0,-0.99443,1e-05,0.73521]
[1778557113396,47.89,81156.78,0.0,-0.99443,1e-05,0.73457]
[1778557118433,47.89,81153.2,0.0,-0.99446,1e-05,0.73152]
[1778557123470,47.89,81154.76,0.0,-0.99445,1e-05,0.73285]
[1778557129514,47.89,81155.61,0.0,-0.99444,1e-05,0.73357]
[1778557135553,47.89,81158.97,0.0,-0.99442,1e-05,0.73644]
[1778557137566,47.89,81165.31,0.0,-0.99437,1e-05,0.74187]
[1778557142601,47.89,81164.85,0.0,-0.99437,1e-05,0.74148]
[1778557147636,47.89,81163.21,0.0,-0.99439,1e-05,0.74007]
[1778557152672,47.89,81158.23,0.0,-0.99442,1e-05,0.73581]
[1778557157706,47.89,81158.21,0.0,-0.99442,1e-05,0.73579]
[1778557162867,47.89,81160.51,0.0,-0.99441,1e-05,0.73775]
[1778557168783,47.89,81160.93,0.0,-0.9944,1e-05,0.73811]
[1778557173818,47.89,81160.05,0.0,-0.99442,1e-05,0.73573]
[1778557178853,47.89,81160.47,0.0,-0.99442,1e-05,0.73609]
[1778557183888,47.89,81159.65,0.0,-0.99442,1e-05,0.73539]
[1778557189930,47.89,81160.39,0.0,-0.99442,1e-05,0.73603]
[1778557194966,47.89,81160.7,0.0,-0.99442,1e-05,0.73629]
[1778557200001,47.89,81161.38,0.0,-0.99441,1e-05,0.73687]
[1778557205036,47.89,81161.53,0.0,-0.99441,1e-05,0.737]
[1778557210071,47.89,81161.68,0.0,-0.99441,1e-05,0.73713]
[1778557215107,47.89,81161.72,0.0,-0.99441,1e-05,0.73716]
[1778557220142,47.89,81163.17,0.0,-0.9944,1e-05,0.7384]
[1778557227193,47.89,81162.47,0.0,-0.9944,1e-05,0.7378]
[1778557232226,47.89,81166.14,0.0,-0.99439,1e-05,0.73932]
[1778557238268,47.89,81166.33,0.0,-0.99439,1e-05,0.73948]
[1778557243437,47.89,81164.9,0.0,-0.9944,1e-05,0.73825]
[1778557253507,47.89,81164.82,0.0,-0.9944,1e-05,0.73819]
[1778557259415,47.89,81163.78,0.0,-0.99441,1e-05,0.7373]
[1778557263577,47.89,81156.17,0.0,-0.99446,1e-05,0.73081]
[1778557269486,47.89,81157.37,0.0,-0.99445,1e-05,0.73183]
[1778557272509,47.89,81150.17,0.0,-0.9945,1e-05,0.72573]
[1778557275530,47.89,81148.55,0.0,-0.99452,1e-05,0.72436]
[1778557277544,47.89,81160.13,0.0,-0.99443,1e-05,0.73418]
[1778557278552,47.89,81160.34,0.0,-0.99443,1e-05,0.73436]
[1778557283721,47.89,81161.37,0.0,-0.99442,1e-05,0.73524]
[1778557289633,47.89,81161.42,0.0,-0.99442,1e-05,0.73528]
[1778557294670,47.89,81162.67,0.0,-0.99443,1e-05,0.73472]
[1778557299704,47.89,81162.18,0.0,-0.99443,1e-05,0.7343]
[1778557306752,47.89,81163.31,0.0,-0.99442,1e-05,0.73527]
[1778557312794,47.89,81162.97,0.0,-0.99442,1e-05,0.73498]
[1778557317829,47.89,81161.37,0.0,-0.99444,1e-05,0.73361]
[1778557322864,47.89,81160.66,0.0,-0.99444,1e-05,0.73301]
[1778557329914,47.89,81161.1,0.0,-0.99444,1e-05,0.73338]
[1778557334949,47.89,81161.34,0.0,-0.99444,1e-05,0.73359]
[1778557339984,47.89,81163.53,0.0,-0.99442,1e-05,0.73546]
[1778557345019,47.89,81164.31,0.0,-0.99441,1e-05,0.73612]
[1778557351061,47.89,81162.13,0.0,-0.99444,1e-05,0.73264]
[1778557356096,47.89,81162.24,0.0,-0.99444,1e-05,0.73273]
[1778557361131,47.89,81161.64,0.0,-0.99445,1e-05,0.73222]
[1778557366168,47.89,81161.87,0.0,-0.99444,1e-05,0.73242]
[1778557371205,47.89,81165.06,0.0,-0.99442,1e-05,0.73514]
[1778557372212,47.89,81172.9,0.0,-0.99436,1e-05,0.74185]
[1778557377246,47.89,81171.15,0.0,-0.99438,1e-05,0.74035]
[1778557382282,47.89,81165.71,0.0,-0.99442,1e-05,0.73569]
[1778557388324,47.89,81164.66,0.0,-0.99442,1e-05,0.73479]
[1778557394499,47.89,81164.66,0.0,-0.99442,1e-05,0.73479]
[1778557400409,47.89,81164.3,0.0,-0.99443,1e-05,0.73449]
[1778557405443,47.89,81161.7,0.0,-0.99445,1e-05,0.73227]
[1778557410478,47.89,81162.66,0.0,-0.99444,1e-05,0.73309]
[1778557416521,47.89,81162.09,0.0,-0.99445,1e-05,0.73098]
[1778557421556,47.89,81162.89,0.0,-0.99445,1e-05,0.73166]
[1778557426592,47.89,81162.9,0.0,-0.99445,1e-05,0.73167]
[1778557432633,47.89,81162.79,0.0,-0.99445,1e-05,0.73158]
[1778557437668,47.89,81162.3,0.0,-0.99445,1e-05,0.73116]
[1778557442705,47.89,81161.63,0.0,-0.99446,1e-05,0.73059]
[1778557448749,47.89,81157.16,0.0,-0.99449,1e-05,0.7268]
[1778557454929,47.89,81158.11,0.0,-0.99448,1e-05,0.72761]
[1778557457814,47.89,81151.66,0.0,-0.99453,1e-05,0.72216]
[1778557458822,47.89,81151.64,0.0,-0.99453,1e-05,0.72215]
[1778557460834,47.89,81156.79,0.0,-0.99449,1e-05,0.72649]
[1778557465870,47.89,81159.69,0.0,-0.99447,1e-05,0.72894]
[1778557470904,47.89,81160.52,0.0,-0.99447,1e-05,0.72965]
[1778557472918,47.89,81168.27,0.0,-0.99442,1e-05,0.73462]
[1778557476947,47.89,81172.11,0.0,-0.99439,1e-05,0.73791]
[1778557478960,47.89,81165.63,0.0,-0.99444,1e-05,0.73237]
[1778557479967,47.89,81161.02,0.0,-0.99447,1e-05,0.72845]
[1778557480974,47.89,81161.11,0.0,-0.99447,1e-05,0.72853]
[1778557486009,47.89,81161.25,0.0,-0.99447,1e-05,0.72865]
[1778557491044,47.89,81161.93,0.0,-0.99447,1e-05,0.72923]
[1778557496078,47.89,81162.59,0.0,-0.99446,1e-05,0.72979]
[1778557501113,47.89,81165.6,0.0,-0.99444,1e-05,0.73235]
[1778557502121,47.89,81158.94,0.0,-0.99449,1e-05,0.72669]
[1778557503128,47.89,81157.61,0.0,-0.9945,1e-05,0.72557]
[1778557508164,47.89,81157.35,0.0,-0.9945,1e-05,0.72535]
[1778557514205,47.89,81158.17,0.0,-0.99449,1e-05,0.72604]
[1778557519241,47.89,81158.1,0.0,-0.99449,1e-05,0.72598]
[1778557524274,47.89,81158.36,0.0,-0.99449,1e-05,0.7262]
[1778557529310,47.89,81157.45,0.0,-0.9945,1e-05,0.72543]
[1778557531327,47.89,81147.81,0.0,-0.99458,1e-05,0.71573]
[1778557536362,47.89,81148.73,0.0,-0.99457,1e-05,0.7165]
[1778557537369,47.89,81143.7,0.0,-0.99461,1e-05,0.7123]
[1778557543411,47.89,81143.57,0.0,-0.99461,1e-05,0.7122]
[1778557547439,47.89,81139.2,0.0,-0.99464,1e-05,0.70857]
[1778557552474,47.89,81144.61,0.0,-0.9946,1e-05,0.71306]
[1778557559524,47.89,81144.58,0.0,-0.9946,1e-05,0.71304]
[1778557565566,47.89,81146.76,0.0,-0.99459,1e-05,0.71485]
[1778557567580,47.89,81136.46,0.0,-0.99466,1e-05,0.7063]
[1778557568586,47.89,81130.31,0.0,-0.9947,1e-05,0.70124]
[1778557573621,47.89,81123.67,0.0,-0.99475,1e-05,0.6958]
[1778557577650,47.89,81117.66,0.0,-0.99479,1e-05,0.69091]
[1778557580672,47.89,81109.41,0.0,-0.99484,1e-05,0.68425]
[1778557585842,47.89,81109.66,0.0,-0.99484,1e-05,0.68445]
[1778557590741,47.89,81103.47,0.0,-0.99488,1e-05,0.67949]
[1778557595912,47.89,81099.31,0.0,-0.99492,1e-05,0.67463]
[1778557597797,47.89,81090.58,0.0,-0.99498,1e-05,0.66772]
[1778557598804,47.89,81085.07,0.0,-0.99502,1e-05,0.66339]
[1778557603839,47.89,81078.54,0.0,-0.99506,1e-05,0.65829]
[1778557608874,47.89,81075.28,0.0,-0.99508,1e-05,0.65575]
[1778557616052,47.89,81069.58,0.0,-0.99512,1e-05,0.65134]
[1778557621975,47.89,81070.97,0.0,-0.99511,1e-05,0.65242]
[1778557623987,47.89,81063.83,0.0,-0.99515,1e-05,0.64692]
[1778557626122,47.89,81063.2,0.0,-0.99516,1e-05,0.64643]
[1778557632046,47.89,81064.14,0.0,-0.99515,1e-05,0.64715]
[1778557637082,47.89,81061.32,0.0,-0.99517,1e-05,0.64499]
[1778557640107,47.89,81050.01,0.0,-0.99524,1e-05,0.63638]
[1778557641109,47.89,81043.59,0.0,-0.99528,1e-05,0.63154]
[1778557642124,47.89,81043.64,0.0,-0.99528,1e-05,0.63158]
[1778557647154,47.89,81044.64,0.0,-0.99528,1e-05,0.63233]
[1778557649165,47.89,81037.15,0.0,-0.99532,1e-05,0.62671]
[1778557650172,47.89,81028.41,0.0,-0.99538,1e-05,0.62021]
[1778557651181,47.89,81027.78,0.0,-0.99539,1e-05,0.61831]
[1778557652187,47.89,81037.56,0.0,-0.99533,1e-05,0.62557]
[1778557653194,47.89,81042.95,0.0,-0.9953,1e-05,0.6296]
[1778557654201,47.89,81043.88,0.0,-0.99529,1e-05,0.6303]
[1778557659235,47.89,81048.63,0.0,-0.99526,1e-05,0.63388]
[1778557660242,47.89,81056.66,0.0,-0.99521,1e-05,0.63996]
[1778557661249,47.89,81057.42,0.0,-0.99521,1e-05,0.64054]
[1778557666408,47.89,81062.26,0.0,-0.99518,1e-05,0.64423]
[1778557670313,47.89,81068.14,0.0,-0.99514,1e-05,0.64874]
[1778557675347,47.89,81068.15,0.0,-0.99514,1e-05,0.64875]
[1778557676478,47.89,81063.13,0.0,-0.99517,1e-05,0.6449]
[1778557682396,47.89,81063.3,0.0,-0.99517,1e-05,0.64503]
[1778557687431,47.89,81064.92,0.0,-0.99516,1e-05,0.64627]
[1778557692466,47.89,81064.51,0.0,-0.99516,1e-05,0.64596]
[1778557697501,47.89,81063.43,0.0,-0.99517,1e-05,0.64513]
[1778557702537,47.89,81064.02,0.0,-0.99516,1e-05,0.64558]
[1778557706692,47.89,81074.44,0.0,-0.9951,1e-05,0.65361]
[1778557707573,47.89,81074.44,0.0,-0.9951,1e-05,0.65361]
[1778557712607,47.89,81080.27,0.0,-0.99507,1e-05,0.65663]
[1778557717643,47.89,81080.75,0.0,-0.99507,1e-05,0.65701]
[1778557720664,47.89,81089.51,0.0,-0.99501,1e-05,0.66385]
[1778557721670,47.89,81096.97,0.0,-0.99496,1e-05,0.66973]
[1778557723684,47.89,81103.87,0.0,-0.99492,1e-05,0.6752]
[1778557725698,47.89,81091.57,0.0,-0.995,1e-05,0.66547]
[1778557729727,47.89,81082.55,0.0,-0.99506,1e-05,0.65841]
[1778557730734,47.89,81070.34,0.0,-0.99513,1e-05,0.64895]
[1778557731742,47.89,81065.88,0.0,-0.99516,1e-05,0.64552]
[1778557736905,47.89,81063.35,0.0,-0.99518,1e-05,0.64359]
[1778557741811,47.89,81062.95,0.0,-0.99518,1e-05,0.64328]
[1778557744832,47.89,81070.39,0.0,-0.99513,1e-05,0.64899]
[1778557745839,47.89,81076.1,0.0,-0.9951,1e-05,0.6534]
[1778557750874,47.89,81071.95,0.0,-0.99512,1e-05,0.65019]
[1778557755909,47.89,81071.1,0.0,-0.99513,1e-05,0.64954]
[1778557760944,47.89,81069.16,0.0,-0.99514,1e-05,0.64804]
[1778557765979,47.89,81068.99,0.0,-0.99514,1e-05,0.64791]
[1778557771013,47.89,81062.83,0.0,-0.99519,1e-05,0.64171]
[1778557776053,47.89,81062.75,0.0,-0.99519,1e-05,0.64165]
[1778557781088,47.89,81063.73,0.0,-0.99519,1e-05,0.6424]
[1778557786126,47.89,81068.12,0.0,-0.99516,1e-05,0.64576]
[1778557787265,47.89,81076.61,0.0,-0.99511,1e-05,0.6523]
[1778557788141,47.89,81076.61,0.0,-0.99511,1e-05,0.6523]
[1778557793178,47.89,81079.56,0.0,-0.99509,1e-05,0.65458]
[1778557798211,47.89,81078.73,0.0,-0.99509,1e-05,0.65394]
[1778557803246,47.89,81078.23,0.0,-0.99509,1e-05,0.65355]
[1778557806267,47.89,81072.32,0.0,-0.99513,1e-05,0.64899]
[1778557807274,47.89,81068.9,0.0,-0.99515,1e-05,0.64636]
[1778557809288,47.89,81066.9,0.0,-0.99517,1e-05,0.64482]
[1778557815333,47.89,81066.84,0.0,-0.99517,1e-05,0.64478]
[1778557820369,47.89,81068.78,0.0,-0.99516,1e-05,0.64626]
[1778557827552,47.89,81061.96,0.0,-0.9952,1e-05,0.64105]
[1778557829433,47.89,81060.62,0.0,-0.99521,1e-05,0.64003]
[1778557833459,47.89,81054.3,0.0,-0.99526,1e-05,0.63377]
[1778557837625,47.89,81048.82,0.0,-0.99529,1e-05,0.62964]
[1778557839504,47.89,81040.63,0.0,-0.99534,1e-05,0.62352]
[1778557840513,47.89,81037.27,0.0,-0.99536,1e-05,0.62102]
[1778557842524,47.89,81031.53,0.0,-0.9954,1e-05,0.61677]
[1778557844538,47.89,81018.64,0.0,-0.99548,1e-05,0.60732]
[1778557845546,47.89,81013.24,0.0,-0.99551,1e-05,0.6034]
[1778557846551,47.89,81011.57,0.0,-0.99552,1e-05,0.60219]
[1778557847695,47.89,81022.78,0.0,-0.99545,1e-05,0.61035]
[1778557849574,47.89,81023.33,0.0,-0.99545,1e-05,0.61075]
[1778557854608,47.89,81024.76,0.0,-0.99544,1e-05,0.6118]
[1778557859643,47.89,81021.32,0.0,-0.99546,1e-05,0.60928]
[1778557861662,47.89,81014.65,0.0,-0.9955,1e-05,0.60442]
[1778557863685,47.89,81013.31,0.0,-0.99551,1e-05,0.60345]
[1778557864693,47.89,81005.15,0.0,-0.99556,1e-05,0.59757]
[1778557865698,47.89,81001.21,0.0,-0.99558,1e-05,0.59474]
[1778557866705,47.89,81010.48,0.0,-0.99553,1e-05,0.60141]
[1778557867841,47.89,81015.22,0.0,-0.9955,1e-05,0.60484]
[1778557873755,47.89,81007.56,0.0,-0.99554,1e-05,0.5993]
[1778557874761,47.89,81007.69,0.0,-0.99554,1e-05,0.59939]
[1778557879801,47.89,81013.5,0.0,-0.99551,1e-05,0.60359]
[1778557881811,47.89,81018.96,0.0,-0.99547,1e-05,0.60756]
[1778557886847,47.89,81019.85,0.0,-0.99547,1e-05,0.60821]
[1778557891881,47.89,81019.86,0.0,-0.99548,1e-05,0.6068]
[1778557896916,47.89,81020.7,0.0,-0.99547,1e-05,0.60741]
[1778557899937,47.89,81017.98,0.0,-0.99549,1e-05,0.60543]
[1778557901951,47.89,81018.77,0.0,-0.99549,1e-05,0.606]
[1778557902960,47.89,81025.51,0.0,-0.99545,1e-05,0.61092]
[1778557908122,47.89,81028.03,0.0,-0.99543,1e-05,0.61277]
[1778557910012,47.89,81035.71,0.0,-0.99538,1e-05,0.61843]
[1778557912026,47.89,81036.14,0.0,-0.99538,1e-05,0.61874]
[1778557918193,47.89,81035.16,0.0,-0.99539,1e-05,0.61802]
[1778557924105,47.89,81025.52,0.0,-0.99545,1e-05,0.61093]
[1778557927126,47.89,81020.17,0.0,-0.99548,1e-05,0.60702]
[1778557933167,47.89,81022.35,0.0,-0.99546,1e-05,0.60861]
[1778557938335,47.89,81021.3,0.0,-0.99547,1e-05,0.60784]
[1778557944245,47.89,81020.37,0.0,-0.99548,1e-05,0.60717]
[1778557946259,47.89,81030.51,0.0,-0.99542,1e-05,0.61459]
[1778557947266,47.89,81031.62,0.0,-0.99541,1e-05,0.61541]
[1778557952301,47.89,81022.3,0.0,-0.99548,1e-05,0.60715]
[1778557953315,47.89,81031.87,0.0,-0.99542,1e-05,0.61416]
[1778557954315,47.89,81031.87,0.0,-0.99542,1e-05,0.61416]
[1778557956332,47.89,81032.01,0.0,-0.99542,1e-05,0.61426]
[1778557961366,47.89,81032.47,0.0,-0.99541,1e-05,0.6146]
[1778557966401,47.89,81035.48,0.0,-0.9954,1e-05,0.61682]
[1778557968415,47.89,81040.7,0.0,-0.99536,1e-05,0.62068]
[1778557973451,47.89,81044.44,0.0,-0.99534,1e-05,0.62346]
[1778557978486,47.89,81046.01,0.0,-0.99533,1e-05,0.62463]
[1778557983520,47.89,81046.6,0.0,-0.99533,1e-05,0.62508]
[1778557988556,47.89,81048.13,0.0,-0.99532,1e-05,0.62622]
[1778557992583,47.89,81056.66,0.0,-0.99526,1e-05,0.63262]
[1778557993591,47.89,81056.59,0.0,-0.99526,1e-05,0.63257]
[1778557998760,47.89,81056.4,0.0,-0.99527,1e-05,0.63243]
[1778558004673,47.89,81054.15,0.0,-0.99528,1e-05,0.63073]
[1778558009707,47.89,81054.23,0.0,-0.99528,1e-05,0.63079]
[1778558014743,47.89,81056.88,0.0,-0.99527,1e-05,0.63133]
[1778558016763,47.89,81063.18,0.0,-0.99523,1e-05,0.63609]
[1778558017763,47.89,81063.48,0.0,-0.99523,1e-05,0.63631]
[1778558022798,47.89,81060.44,0.0,-0.99525,1e-05,0.63401]
[1778558028975,47.89,81055.48,0.0,-0.99528,1e-05,0.63027]
[1778558034882,47.89,81052.44,0.0,-0.9953,1e-05,0.62799]
[1778558040924,47.89,81050.31,0.0,-0.99531,1e-05,0.6264]
[1778558045961,47.89,81048.86,0.0,-0.99532,1e-05,0.62531]
[1778558050997,47.89,81047.73,0.0,-0.99533,1e-05,0.62447]
[1778558056032,47.89,81046.71,0.0,-0.99534,1e-05,0.62371]
[1778558061067,47.89,81039.84,0.0,-0.99538,1e-05,0.61861]
[1778558062074,47.89,81036.15,0.0,-0.9954,1e-05,0.61588]
[1778558064091,47.89,81033.75,0.0,-0.99542,1e-05,0.61411]
[1778558069255,47.89,81033.48,0.0,-0.99542,1e-05,0.61391]
[1778558075168,47.89,81033.83,0.0,-0.99543,1e-05,0.61274]
[1778558080200,47.89,81037.27,0.0,-0.99541,1e-05,0.61527]
[1778558085235,47.89,81040.44,0.0,-0.99539,1e-05,0.61761]
[1778558090269,47.89,81043.16,0.0,-0.99537,1e-05,0.61962]
[1778558095304,47.89,81044.08,0.0,-0.99536,1e-05,0.62031]
[1778558100340,47.89,81046.15,0.0,-0.99535,1e-05,0.62184]
[1778558105375,47.89,81047.09,0.0,-0.99535,1e-05,0.62254]
[1778558111417,47.89,81048.57,0.0,-0.99534,1e-05,0.62365]
[1778558116455,47.89,81048.99,0.0,-0.99533,1e-05,0.62396]
[1778558122494,47.89,81049.91,0.0,-0.99533,1e-05,0.62465]
[1778558126523,47.89,81043.34,0.0,-0.99537,1e-05,0.61976]
[1778558127530,47.89,81041.76,0.0,-0.99538,1e-05,0.61859]
[1778558132566,47.89,81040.34,0.0,-0.9954,1e-05,0.6161]
[1778558138608,47.89,81039.54,0.0,-0.9954,1e-05,0.61551]
[1778558143643,47.89,81039.79,0.0,-0.9954,1e-05,0.61569]
[1778558146666,47.89,81034.51,0.0,-0.99543,1e-05,0.61181]
[1778558147672,47.89,81026.3,0.0,-0.99548,1e-05,0.60581]
[1778558148678,47.89,81026.82,0.0,-0.99548,1e-05,0.60619]
[1778558150692,47.89,81026.88,0.0,-0.99548,1e-05,0.60623]
[1778558153713,47.89,81026.28,0.0,-0.99548,1e-05,0.6058]
[1778558158750,47.89,81024.95,0.0,-0.99549,1e-05,0.60483]
[1778558163783,47.89,81027.21,0.0,-0.99548,1e-05,0.60647]
[1778558166804,47.89,81021.49,0.0,-0.99551,1e-05,0.60232]
[1778558171840,47.89,81021.2,0.0,-0.99551,1e-05,0.60211]
[1778558176874,47.89,81019.67,0.0,-0.99552,1e-05,0.601]
[1778558180901,47.89,81014.3,0.0,-0.99555,1e-05,0.59713]
[1778558185937,47.89,81014.81,0.0,-0.99555,1e-05,0.5975]
[1778558187951,47.89,81006.53,0.0,-0.9956,1e-05,0.59157]
[1778558190105,47.89,81005.3,0.0,-0.99561,1e-05,0.59069]
[1778558196009,47.89,81004.45,0.0,-0.99562,1e-05,0.5887]
[1778558202077,47.89,81002.64,0.0,-0.99563,1e-05,0.58741]
[1778558207114,47.89,81005.72,0.0,-0.99561,1e-05,0.5896]
[1778558209125,47.89,81009.17,0.0,-0.99559,1e-05,0.59206]
[1778558214161,47.89,81006.04,0.0,-0.99561,1e-05,0.58983]
[1778558219196,47.89,81010.1,0.0,-0.99559,1e-05,0.59272]
[1778558224231,47.89,81008.6,0.0,-0.9956,1e-05,0.59165]
[1778558229266,47.89,81007.56,0.0,-0.9956,1e-05,0.59091]
[1778558234301,47.89,81006.53,0.0,-0.99561,1e-05,0.59018]
[1778558239340,47.89,81002.61,0.0,-0.99563,1e-05,0.58739]
[1778558244371,47.89,81000.91,0.0,-0.99564,1e-05,0.58619]
[1778558249406,47.89,81002.57,0.0,-0.99563,1e-05,0.58736]
[1778558253434,47.89,80997.83,0.0,-0.99567,1e-05,0.58263]
[1778558258469,47.89,80996.35,0.0,-0.99568,1e-05,0.58159]
[1778558263504,47.89,80998.4,0.0,-0.99567,1e-05,0.58303]
[1778558268542,47.89,80997.75,0.0,-0.99567,1e-05,0.58258]
[1778558273575,47.89,80995.32,0.0,-0.99569,1e-05,0.58087]
[1778558278609,47.89,80996.09,0.0,-0.99568,1e-05,0.58141]
[1778558283644,47.89,80996.26,0.0,-0.99568,1e-05,0.58153]
[1778558288680,47.89,81001.47,0.0,-0.99565,1e-05,0.5852]
[1778558292707,47.89,81006.59,0.0,-0.99562,1e-05,0.58883]
[1778558297742,47.89,81010.34,0.0,-0.9956,1e-05,0.5915]
[1778558302777,47.89,81013.1,0.0,-0.99558,1e-05,0.59347]
[1778558307812,47.89,81018.4,0.0,-0.99555,1e-05,0.59727]
[1778558312848,47.89,81019.0,0.0,-0.99556,1e-05,0.5963]
[1778558313854,47.89,81012.52,0.0,-0.9956,1e-05,0.59166]
[1778558314861,47.89,81010.54,0.0,-0.99561,1e-05,0.59025]
[1778558319896,47.89,81009.85,0.0,-0.99561,1e-05,0.58976]
[1778558324932,47.89,81008.32,0.0,-0.99562,1e-05,0.58867]
[1778558329967,47.89,81006.08,0.0,-0.99563,1e-05,0.58708]
[1778558335002,47.89,81007.13,0.0,-0.99563,1e-05,0.58782]
[1778558340036,47.89,81005.18,0.0,-0.99564,1e-05,0.58644]
[1778558344064,47.89,81011.37,0.0,-0.9956,1e-05,0.59084]
[1778558349102,47.89,81016.7,0.0,-0.99557,1e-05,0.59465]
[1778558355142,47.89,81015.67,0.0,-0.99558,1e-05,0.59391]
[1778558357155,47.89,81007.42,0.0,-0.99563,1e-05,0.58803]
[1778558358163,47.89,81006.38,0.0,-0.99563,1e-05,0.58729]
[1778558363198,47.89,81004.34,0.0,-0.99564,1e-05,0.58585]
[1778558368232,47.89,81003.61,0.0,-0.99565,1e-05,0.58533]
[1778558373268,47.89,81003.82,0.0,-0.99566,1e-05,0.58409]
[1778558378302,47.89,81002.97,0.0,-0.99566,1e-05,0.58349]
[1778558381444,47.89,81012.97,0.0,-0.9956,1e-05,0.59058]
[1778558383336,47.89,81016.83,0.0,-0.99558,1e-05,0.59334]
[1778558388374,47.89,81018.06,0.0,-0.99557,1e-05,0.59422]
[1778558393409,47.89,81016.49,0.0,-0.99558,1e-05,0.5931]
[1778558398444,47.89,81017.24,0.0,-0.99558,1e-05,0.59363]
[1778558403478,47.89,81011.7,0.0,-0.99561,1e-05,0.58968]
[1778558406500,47.89,81005.01,0.0,-0.99565,1e-05,0.58493]
[1778558408514,47.89,81000.31,0.0,-0.99568,1e-05,0.58162]
[1778558413550,47.89,80999.9,0.0,-0.99568,1e-05,0.58133]
[1778558418587,47.89,81003.08,0.0,-0.99566,1e-05,0.58357]
[1778558424626,47.89,81002.83,0.0,-0.99566,1e-05,0.58339]
[1778558429662,47.89,81000.21,0.0,-0.99568,1e-05,0.58155]
[1778558434698,47.89,81000.33,0.0,-0.99569,1e-05,0.58026]
[1778558439734,47.89,81000.61,0.0,-0.99568,1e-05,0.58045]
[1778558444769,47.89,80995.85,0.0,-0.99571,1e-05,0.57712]
[1778558449804,47.89,80996.59,0.0,-0.99571,1e-05,0.57763]
[1778558454840,47.89,81001.16,0.0,-0.99568,1e-05,0.58084]
[1778558459875,47.89,81003.69,0.0,-0.99567,1e-05,0.58262]
[1778558464910,47.89,81014.12,0.0,-0.99561,1e-05,0.59001]
[1778558465918,47.89,81021.06,0.0,-0.99557,1e-05,0.59497]
[1778558466924,47.89,81024.86,0.0,-0.99554,1e-05,0.5977]
[1778558471959,47.89,81027.19,0.0,-0.99553,1e-05,0.59938]
[1778558474980,47.89,81034.33,0.0,-0.99549,1e-05,0.60455]
[1778558476994,47.89,81036.48,0.0,-0.99547,1e-05,0.60612]
[1778558482033,47.89,81035.42,0.0,-0.99548,1e-05,0.60535]
[1778558487068,47.89,81031.53,0.0,-0.9955,1e-05,0.60252]
[1778558491096,47.89,81025.94,0.0,-0.99555,1e-05,0.59707]
[1778558494118,47.89,81035.26,0.0,-0.99549,1e-05,0.60381]
[1778558496131,47.89,81037.84,0.0,-0.99548,1e-05,0.60569]
[1778558501166,47.89,81042.49,0.0,-0.99545,1e-05,0.60908]
[1778558506201,47.89,81025.66,0.0,-0.99555,1e-05,0.59687]
[1778558507209,47.89,81020.8,0.0,-0.99558,1e-05,0.59338]
[1778558512436,47.89,81019.9,0.0,-0.99558,1e-05,0.59274]
[1778558518285,47.89,81016.95,0.0,-0.9956,1e-05,0.59063]
[1778558523320,47.89,81014.81,0.0,-0.99561,1e-05,0.58911]
[1778558528355,47.89,81011.35,0.0,-0.99563,1e-05,0.58665]
[1778558534398,47.89,81009.95,0.0,-0.99564,1e-05,0.58566]
[1778558539432,47.89,81010.56,0.0,-0.99564,1e-05,0.58609]
[1778558542646,47.89,81016.44,0.0,-0.9956,1e-05,0.59027]
[1778558548497,47.89,81014.73,0.0,-0.99561,1e-05,0.58905]
[1778558550509,47.89,81017.29,0.0,-0.9956,1e-05,0.59087]
[1778558554538,47.89,81012.27,0.0,-0.99564,1e-05,0.58591]
[1778558559573,47.89,81012.46,0.0,-0.99564,1e-05,0.58605]
[1778558561587,47.89,81021.11,0.0,-0.99559,1e-05,0.5922]
[1778558562786,47.89,81013.24,0.0,-0.99563,1e-05,0.5866]
[1778558564608,47.89,81012.44,0.0,-0.99564,1e-05,0.58603]
[1778558569644,47.89,81011.87,0.0,-0.99564,1e-05,0.58563]
[1778558576694,47.89,81013.19,0.0,-0.99563,1e-05,0.58656]
[1778558578706,47.89,81022.11,0.0,-0.99558,1e-05,0.59292]
[1778558583741,47.89,81018.48,0.0,-0.9956,1e-05,0.59033]
[1778558585759,47.89,81013.39,0.0,-0.99563,1e-05,0.58671]
[1778558589783,47.89,81007.35,0.0,-0.99567,1e-05,0.58244]
[1778558594818,47.89,81004.91,0.0,-0.99568,1e-05,0.58072]
[1778558598846,47.89,80999.2,0.0,-0.99571,1e-05,0.57671]
[1778558601866,47.89,80988.0,0.0,-0.99578,1e-05,0.56893]
[1778558606902,47.89,80992.46,0.0,-0.99575,1e-05,0.57202]
[1778558607909,47.89,80991.59,0.0,-0.99576,1e-05,0.57142]
[1778558613137,47.89,80995.62,0.0,-0.99574,1e-05,0.57285]
[1778558618986,47.89,80990.91,0.0,-0.99577,1e-05,0.56958]
[1778558624021,47.89,80990.63,0.0,-0.99577,1e-05,0.56939]
[1778558628050,47.89,80984.04,0.0,-0.99581,1e-05,0.56485]
[1778558633086,47.89,80985.72,0.0,-0.9958,1e-05,0.566]
[1778558638120,47.89,80983.56,0.0,-0.99581,1e-05,0.56452]
[1778558642148,47.89,80988.86,0.0,-0.99578,1e-05,0.56817]
[1778558647183,47.89,80989.59,0.0,-0.99578,1e-05,0.56867]
[1778558652219,47.89,80991.4,0.0,-0.99577,1e-05,0.56992]
[1778558657253,47.89,80988.44,0.0,-0.99578,1e-05,0.56788]
[1778558660275,47.89,80986.15,0.0,-0.9958,1e-05,0.5663]
[1778558662288,47.89,80979.02,0.0,-0.99584,1e-05,0.56141]
[1778558667323,47.89,80980.97,0.0,-0.99583,1e-05,0.56274]
[1778558672358,47.89,80978.69,0.0,-0.99585,1e-05,0.55984]
[1778558677393,47.89,80979.66,0.0,-0.99584,1e-05,0.5605]
[1778558679406,47.89,80974.29,0.0,-0.99587,1e-05,0.55684]
[1778558684442,47.89,80974.46,0.0,-0.99587,1e-05,0.55696]
[1778558689477,47.89,80970.27,0.0,-0.9959,1e-05,0.55412]
[1778558694512,47.89,80969.34,0.0,-0.9959,1e-05,0.55349]
[1778558697533,47.89,80977.15,0.0,-0.99586,1e-05,0.55879]
[1778558698540,47.89,80977.46,0.0,-0.99586,1e-05,0.559]
[1778558700554,47.89,80982.68,0.0,-0.99583,1e-05,0.56256]
[1778558705589,47.89,80985.16,0.0,-0.99581,1e-05,0.56426]
[1778558707603,47.89,80992.48,0.0,-0.99577,1e-05,0.56931]
[1778558708611,47.89,80994.61,0.0,-0.99576,1e-05,0.57078]
[1778558713845,47.89,80999.61,0.0,-0.99573,1e-05,0.57426]
[1778558719687,47.89,81003.7,0.0,-0.99571,1e-05,0.57711]
[1778558724723,47.89,81003.88,0.0,-0.99571,1e-05,0.57724]
[1778558726737,47.89,80989.78,0.0,-0.99579,1e-05,0.56744]
[1778558727746,47.89,80989.73,0.0,-0.99579,1e-05,0.56741]
[1778558732781,47.89,80988.52,0.0,-0.9958,1e-05,0.56522]
[1778558737816,47.89,80987.68,0.0,-0.99581,1e-05,0.56464]
[1778558742851,47.89,80986.67,0.0,-0.99581,1e-05,0.56395]
[1778558749905,47.89,80985.01,0.0,-0.99582,1e-05,0.56281]
[1778558754126,47.89,80990.23,0.0,-0.99579,1e-05,0.5664]
[1778558756949,47.89,80994.19,0.0,-0.99577,1e-05,0.56913]
[1778558761985,47.89,80994.88,0.0,-0.99577,1e-05,0.56961]
[1778558766012,47.89,80997.62,0.0,-0.99575,1e-05,0.57151]
[1778558771047,47.89,80993.26,0.0,-0.99578,1e-05,0.56849]
[1778558776083,47.89,80997.85,0.0,-0.99575,1e-05,0.57167]
[1778558781118,47.89,80997.63,0.0,-0.99575,1e-05,0.57151]
[1778558787160,47.89,80997.98,0.0,-0.99575,1e-05,0.57176]
[1778558793204,47.89,80998.51,0.0,-0.99576,1e-05,0.57076]
[1778558798239,47.89,80998.07,0.0,-0.99576,1e-05,0.57046]
[1778558803274,47.89,80998.91,0.0,-0.99575,1e-05,0.57104]
[1778558808309,47.89,80999.27,0.0,-0.99575,1e-05,0.57129]
[1778558813345,47.89,81000.64,0.0,-0.99574,1e-05,0.57224]
[1778558818379,47.89,81001.64,0.0,-0.99574,1e-05,0.57293]
[1778558823414,47.89,81002.19,0.0,-0.99574,1e-05,0.57332]
[1778558828448,47.89,81001.81,0.0,-0.99574,1e-05,0.57305]
[1778558831471,47.89,81006.87,0.0,-0.99571,1e-05,0.57658]
[1778558836506,47.89,81006.13,0.0,-0.99571,1e-05,0.57607]
[1778558842548,47.89,81003.54,0.0,-0.99573,1e-05,0.57426]
[1778558846576,47.89,81009.94,0.0,-0.99569,1e-05,0.57873]
[1778558847583,47.89,81017.08,0.0,-0.99565,1e-05,0.58376]
[1778558848590,47.89,81019.08,0.0,-0.99564,1e-05,0.58518]
[1778558853625,47.89,81020.37,0.0,-0.99564,1e-05,0.5847]
[1778558857653,47.89,81028.08,0.0,-0.9956,1e-05,0.59018]
[1778558858662,47.89,81031.79,0.0,-0.99557,1e-05,0.59283]
[1778558863695,47.89,81030.35,0.0,-0.99558,1e-05,0.5918]
[1778558868730,47.89,81028.54,0.0,-0.99559,1e-05,0.59051]
[1778558872758,47.89,81021.89,0.0,-0.99563,1e-05,0.58578]
[1778558878801,47.89,81018.09,0.0,-0.99565,1e-05,0.58309]
[1778558883837,47.89,81018.86,0.0,-0.99565,1e-05,0.58363]
[1778558889880,47.89,81019.91,0.0,-0.99564,1e-05,0.58438]
[1778558895113,47.89,81022.79,0.0,-0.99563,1e-05,0.58642]
[1778558900955,47.89,81021.58,0.0,-0.99563,1e-05,0.58556]
[1778558905990,47.89,81021.33,0.0,-0.99563,1e-05,0.58538]
[1778558914048,47.89,81017.66,0.0,-0.99567,1e-05,0.5814]
[1778558921096,47.89,81015.18,0.0,-0.99568,1e-05,0.57965]
[1778558926132,47.89,81011.15,0.0,-0.9957,1e-05,0.57683]
[1778558931166,47.89,81009.14,0.0,-0.99572,1e-05,0.57542]
[1778558936203,47.89,81010.67,0.0,-0.99571,1e-05,0.57649]
[1778558941236,47.89,81011.97,0.0,-0.9957,1e-05,0.5774]
[1778558946271,47.89,81012.44,0.0,-0.9957,1e-05,0.57773]
[1778558949295,47.89,81018.02,0.0,-0.99566,1e-05,0.58165]
[1778558954342,47.89,81019.11,0.0,-0.99566,1e-05,0.58242]
[1778558959377,47.89,81010.29,0.0,-0.99571,1e-05,0.57623]
[1778558964411,47.89,81008.88,0.0,-0.99572,1e-05,0.57524]
[1778558973475,47.89,81006.82,0.0,-0.99574,1e-05,0.57243]
[1778558978513,47.89,81003.85,0.0,-0.99576,1e-05,0.57037]
[1778558980525,47.89,80998.67,0.0,-0.99579,1e-05,0.56679]
[1778558986567,47.89,80998.79,0.0,-0.99578,1e-05,0.56687]
[1778558991605,47.89,80998.82,0.0,-0.99578,1e-05,0.56689]
[1778558996637,47.89,80998.98,0.0,-0.99578,1e-05,0.567]
[1778559001672,47.89,80998.97,0.0,-0.99578,1e-05,0.56699]
[1778559006707,47.89,80999.75,0.0,-0.99578,1e-05,0.56753]
[1778559011747,47.89,80999.72,0.0,-0.99578,1e-05,0.56751]
[1778559017788,47.89,80999.73,0.0,-0.99578,1e-05,0.56752]
[1778559022824,47.89,80997.31,0.0,-0.99579,1e-05,0.56585]
[1778559027859,47.89,80998.83,0.0,-0.99578,1e-05,0.5669]
[1778559032894,47.89,80999.0,0.0,-0.99579,1e-05,0.56565]
[1778559037931,47.89,80998.93,0.0,-0.99579,1e-05,0.56561]
[1778559042965,47.89,80996.23,0.0,-0.99581,1e-05,0.56375]
[1778559048000,47.89,80995.8,0.0,-0.99581,1e-05,0.56345]
[1778559053036,47.89,80996.69,0.0,-0.99581,1e-05,0.56406]
[1778559058077,47.89,80997.86,0.0,-0.9958,1e-05,0.56487]
[1778559064123,47.89,80998.56,0.0,-0.9958,1e-05,0.56535]
[1778559069157,47.89,80997.04,0.0,-0.9958,1e-05,0.56431]
[1778559070166,47.89,80991.09,0.0,-0.99584,1e-05,0.56023]
[1778559071172,47.89,80988.44,0.0,-0.99585,1e-05,0.55842]
[1778559074193,47.89,80979.32,0.0,-0.9959,1e-05,0.55223]
[1778559075200,47.89,80976.82,0.0,-0.99592,1e-05,0.55055]
[1778559079228,47.89,80983.88,0.0,-0.99588,1e-05,0.55532]
[1778559082249,47.89,80985.15,0.0,-0.99587,1e-05,0.55618]
[1778559087284,47.89,80984.06,0.0,-0.99588,1e-05,0.55544]
[1778559090305,47.89,80978.96,0.0,-0.99591,1e-05,0.55199]
[1778559096524,47.89,80979.47,0.0,-0.99591,1e-05,0.551]
[1778559102389,47.89,80979.33,0.0,-0.99591,1e-05,0.55091]
[1778559107424,47.89,80978.28,0.0,-0.99592,1e-05,0.5502]
[1778559112459,47.89,80977.31,0.0,-0.99592,1e-05,0.54955]
[1778559117494,47.89,80973.01,0.0,-0.99595,1e-05,0.54666]
[1778559122531,47.89,80972.15,0.0,-0.99595,1e-05,0.54609]
[1778559127566,47.89,80970.13,0.0,-0.99596,1e-05,0.54474]
[1778559132601,47.89,80965.31,0.0,-0.99599,1e-05,0.54153]
[1778559137637,47.89,80963.6,0.0,-0.996,1e-05,0.5404]
[1778559139657,47.89,80979.72,0.0,-0.99591,1e-05,0.55117]
[1778559140665,47.89,80975.39,0.0,-0.99594,1e-05,0.54826]
[1778559141671,47.89,80975.36,0.0,-0.99594,1e-05,0.54824]
[1778559146706,47.89,80977.49,0.0,-0.99592,1e-05,0.54967]
[1778559152748,47.89,80979.62,0.0,-0.99592,1e-05,0.54977]
[1778559157783,47.89,80974.95,0.0,-0.99595,1e-05,0.54664]
[1778559163826,47.89,80975.82,0.0,-0.99594,1e-05,0.54722]
[1778559168861,47.89,80977.34,0.0,-0.99593,1e-05,0.54824]
[1778559173896,47.89,80980.87,0.0,-0.99591,1e-05,0.55061]
[1778559184972,47.89,80982.92,0.0,-0.9959,1e-05,0.552]
[1778559190010,47.89,80983.2,0.0,-0.9959,1e-05,0.55218]
[1778559195046,47.89,80978.53,0.0,-0.99593,1e-05,0.54904]
[1778559200081,47.89,80979.85,0.0,-0.99592,1e-05,0.54993]
[1778559205116,47.89,80981.18,0.0,-0.99591,1e-05,0.55082]
[1778559210152,47.89,80981.75,0.0,-0.99591,1e-05,0.55121]
[1778559215187,47.89,80981.49,0.0,-0.99592,1e-05,0.5497]
[1778559220222,47.89,80982.36,0.0,-0.99592,1e-05,0.55028]
[1778559221229,47.89,80974.2,0.0,-0.99596,1e-05,0.54481]
[1778559222236,47.89,80969.54,0.0,-0.99599,1e-05,0.54171]
[1778559227460,47.89,80973.47,0.0,-0.99596,1e-05,0.54432]
[1778559233313,47.89,80971.97,0.0,-0.99597,1e-05,0.54332]
[1778559239355,47.89,80970.79,0.0,-0.99598,1e-05,0.54254]
[1778559245397,47.89,80969.74,0.0,-0.99599,1e-05,0.54184]
[1778559250433,47.89,80970.29,0.0,-0.99598,1e-05,0.54221]
[1778559255466,47.89,80975.73,0.0,-0.99595,1e-05,0.54583]
[1778559261509,47.89,80976.92,0.0,-0.99595,1e-05,0.54663]
[1778559264531,47.89,80983.79,0.0,-0.99591,1e-05,0.55125]
[1778559269565,47.89,80976.6,0.0,-0.99595,1e-05,0.54642]
[1778559271579,47.89,80971.09,0.0,-0.99599,1e-05,0.54142]
[1778559275607,47.89,80964.19,0.0,-0.99602,1e-05,0.53685]
[1778559277812,47.89,80964.54,0.0,-0.99602,1e-05,0.53708]
[1778559283663,47.89,80964.73,0.0,-0.99602,1e-05,0.53721]
[1778559288701,47.89,80963.12,0.0,-0.99603,1e-05,0.53615]
[1778559293737,47.89,80963.5,0.0,-0.99603,1e-05,0.5364]
[1778559298771,47.89,80964.05,0.0,-0.99603,1e-05,0.53676]
[1778559303807,47.89,80964.21,0.0,-0.99602,1e-05,0.53687]
[1778559308842,47.89,80959.47,0.0,-0.99605,1e-05,0.53375]
[1778559312870,47.89,80968.58,0.0,-0.996,1e-05,0.53976]
[1778559313876,47.89,80977.73,0.0,-0.99595,1e-05,0.54585]
[1778559314886,47.89,80981.23,0.0,-0.99593,1e-05,0.54819]
[1778559318954,47.89,80985.26,0.0,-0.99591,1e-05,0.5509]
[1778559320925,47.89,80991.67,0.0,-0.99587,1e-05,0.55524]
[1778559321932,47.89,80992.81,0.0,-0.99587,1e-05,0.55602]
[1778559326967,47.89,80997.66,0.0,-0.99584,1e-05,0.55932]
[1778559332002,47.89,80997.62,0.0,-0.99585,1e-05,0.55794]
[1778559337037,47.89,80995.75,0.0,-0.99586,1e-05,0.55667]
[1778559342073,47.89,81000.99,0.0,-0.99583,1e-05,0.56024]
[1778559343079,47.89,81007.0,0.0,-0.9958,1e-05,0.56437]
[1778559344086,47.89,81016.4,0.0,-0.99574,1e-05,0.57087]
[1778559345093,47.89,81015.67,0.0,-0.99575,1e-05,0.57036]
[1778559348305,47.89,81021.71,0.0,-0.99571,1e-05,0.57457]
[1778559350128,47.89,81030.46,0.0,-0.99566,1e-05,0.58072]
[1778559351137,47.89,81034.64,0.0,-0.99564,1e-05,0.58367]
[1778559353150,47.89,81038.94,0.0,-0.99561,1e-05,0.58672]
[1778559356170,47.89,81044.07,0.0,-0.99558,1e-05,0.59038]
[1778559358375,47.89,81048.26,0.0,-0.99556,1e-05,0.59338]
[1778559360198,47.89,81050.23,0.0,-0.99555,1e-05,0.5948]
[1778559365233,47.89,81051.71,0.0,-0.99554,1e-05,0.59587]
[1778559367247,47.89,81060.54,0.0,-0.99548,1e-05,0.60226]
[1778559368445,47.89,81061.47,0.0,-0.99548,1e-05,0.60294]
[1778559371275,47.89,81068.01,0.0,-0.99544,1e-05,0.60771]
[1778559372282,47.89,81070.66,0.0,-0.99542,1e-05,0.60966]
[1778559374297,47.89,81072.19,0.0,-0.99541,1e-05,0.61078]
[1778559378515,47.89,81079.01,0.0,-0.99537,1e-05,0.61582]
[1778559382355,47.89,81083.23,0.0,-0.99534,1e-05,0.61896]
[1778559386383,47.89,81092.79,0.0,-0.99529,1e-05,0.62611]
[1778559387390,47.89,81095.95,0.0,-0.99527,1e-05,0.62849]
[1778559390412,47.89,81097.93,0.0,-0.99525,1e-05,0.62998]
[1778559392425,47.89,81105.53,0.0,-0.99522,1e-05,0.63426]
[1778559393432,47.89,81106.03,0.0,-0.99521,1e-05,0.63464]
[1778559398656,47.89,81107.96,0.0,-0.9952,1e-05,0.63611]
[1778559405516,47.89,81106.34,0.0,-0.99521,1e-05,0.63488]
[1778559408729,47.89,81089.57,0.0,-0.99532,1e-05,0.62223]
[1778559410552,47.89,81086.54,0.0,-0.99534,1e-05,0.61996]
[1778559415587,47.89,81086.58,0.0,-0.99533,1e-05,0.61999]
[1778559420622,47.89,81085.71,0.0,-0.99534,1e-05,0.61935]
[1778559424651,47.89,81092.18,0.0,-0.9953,1e-05,0.62418]
[1778559426664,47.89,81098.64,0.0,-0.99526,1e-05,0.62904]
[1778559432714,47.89,81100.32,0.0,-0.99525,1e-05,0.63031]
[1778559434727,47.89,81107.27,0.0,-0.9952,1e-05,0.63558]
[1778559436741,47.89,81113.55,0.0,-0.99516,1e-05,0.64038]
[1778559441776,47.89,81112.88,0.0,-0.99517,1e-05,0.63987]
[1778559446811,47.89,81113.49,0.0,-0.99516,1e-05,0.64033]
[1778559451846,47.89,81114.39,0.0,-0.99517,1e-05,0.63953]
[1778559456881,47.89,81118.74,0.0,-0.99514,1e-05,0.64287]
[1778559461917,47.89,81118.35,0.0,-0.99514,1e-05,0.64257]
[1778559466952,47.89,81116.12,0.0,-0.99516,1e-05,0.64085]
[1778559471987,47.89,81118.13,0.0,-0.99515,1e-05,0.6424]
[1778559477026,47.89,81117.62,0.0,-0.99515,1e-05,0.64201]
[1778559482061,47.89,81117.67,0.0,-0.99515,1e-05,0.64204]
[1778559485080,47.89,81109.0,0.0,-0.9952,1e-05,0.63541]
[1778559487095,47.89,81101.46,0.0,-0.99525,1e-05,0.62969]
[1778559488101,47.89,81098.49,0.0,-0.99527,1e-05,0.62745]
[1778559494143,47.89,81094.38,0.0,-0.9953,1e-05,0.62436]
[1778559499362,47.89,81091.48,0.0,-0.99532,1e-05,0.62219]
[1778559504214,47.89,81097.43,0.0,-0.99528,1e-05,0.62666]
[1778559509432,47.89,81095.7,0.0,-0.99529,1e-05,0.62535]
[1778559515291,47.89,81091.58,0.0,-0.99533,1e-05,0.6208]
[1778559520326,47.89,81091.44,0.0,-0.99533,1e-05,0.6207]
[1778559525363,47.89,81090.13,0.0,-0.99533,1e-05,0.61972]
[1778559530395,47.89,81091.75,0.0,-0.99532,1e-05,0.62093]
[1778559536438,47.89,81092.37,0.0,-0.99532,1e-05,0.62139]
[1778559541474,47.89,81092.86,0.0,-0.99532,1e-05,0.62176]
[1778559546508,47.89,81094.97,0.0,-0.9953,1e-05,0.62334]
[1778559555570,47.89,81095.76,0.0,-0.9953,1e-05,0.62393]
[1778559560606,47.89,81098.85,0.0,-0.99528,1e-05,0.62625]
[1778559564634,47.89,81108.44,0.0,-0.99522,1e-05,0.6335]
[1778559565641,47.89,81110.46,0.0,-0.99521,1e-05,0.63504]
[1778559568668,47.89,81117.64,0.0,-0.99516,1e-05,0.64052]
[1778559569853,47.89,81121.42,0.0,-0.99514,1e-05,0.64343]
[1778559575711,47.89,81123.86,0.0,-0.99513,1e-05,0.6438]
[1778559579923,47.89,81129.27,0.0,-0.9951,1e-05,0.64798]
[1778559585782,47.89,81127.36,0.0,-0.99511,1e-05,0.6465]
[1778559590817,47.89,81128.54,0.0,-0.9951,1e-05,0.64742]
[1778559595852,47.89,81128.81,0.0,-0.9951,1e-05,0.64763]
[1778559600887,47.89,81125.41,0.0,-0.99512,1e-05,0.645]
[1778559605922,47.89,81125.94,0.0,-0.99512,1e-05,0.64541]
[1778559610957,47.89,81127.91,0.0,-0.9951,1e-05,0.64693]
[1778559615993,47.89,81128.02,0.0,-0.9951,1e-05,0.64701]
[1778559621030,47.89,81128.76,0.0,-0.9951,1e-05,0.64759]
[1778559626065,47.89,81123.51,0.0,-0.99513,1e-05,0.64353]
[1778559631100,47.89,81123.32,0.0,-0.99515,1e-05,0.64189]
[1778559636135,47.89,81123.27,0.0,-0.99515,1e-05,0.64185]
[1778559641170,47.89,81123.56,0.0,-0.99514,1e-05,0.64207]
[1778559646205,47.89,81124.91,0.0,-0.99514,1e-05,0.64311]
[1778559651240,47.89,81124.9,0.0,-0.99514,1e-05,0.6431]
[1778559656275,47.89,81128.23,0.0,-0.99511,1e-05,0.64567]
[1778559661310,47.89,81130.52,0.0,-0.9951,1e-05,0.64744]
[1778559666345,47.89,81132.01,0.0,-0.99509,1e-05,0.64859]
[1778559671380,47.89,81135.3,0.0,-0.99507,1e-05,0.65115]
[1778559676415,47.89,81138.77,0.0,-0.99505,1e-05,0.65385]
[1778559681451,47.89,81135.1,0.0,-0.99507,1e-05,0.65099]
[1778559686486,47.89,81133.83,0.0,-0.99508,1e-05,0.65]
[1778559691533,47.89,81132.95,0.0,-0.99509,1e-05,0.64781]
[1778559697563,47.89,81132.98,0.0,-0.99509,1e-05,0.64783]
[1778559702598,47.89,81132.53,0.0,-0.9951,1e-05,0.64748]
[1778559707633,47.89,81132.34,0.0,-0.9951,1e-05,0.64734]
[1778559712668,47.89,81134.52,0.0,-0.99508,1e-05,0.64903]
[1778559717707,47.89,81133.06,0.0,-0.99509,1e-05,0.64789]
[1778559723746,47.89,81132.79,0.0,-0.9951,1e-05,0.64769]
[1778559728782,47.89,81133.81,0.0,-0.99509,1e-05,0.64848]
[1778559733817,47.89,81134.48,0.0,-0.99508,1e-05,0.649]
[1778559738855,47.89,81133.78,0.0,-0.99509,1e-05,0.64845]
[1778559743896,47.89,81134.93,0.0,-0.99508,1e-05,0.64934]
[1778559748931,47.89,81137.41,0.0,-0.99507,1e-05,0.65127]
[1778559753965,47.89,81140.52,0.0,-0.99506,1e-05,0.65217]
[1778559759001,47.89,81141.43,0.0,-0.99505,1e-05,0.65288]
[1778559764039,47.89,81147.66,0.0,-0.99501,1e-05,0.65776]
[1778559769071,47.89,81148.16,0.0,-0.99501,1e-05,0.65815]
[1778559774106,47.89,81152.68,0.0,-0.99498,1e-05,0.66171]
[1778559780148,47.89,81155.59,0.0,-0.99496,1e-05,0.66401]
[1778559785197,47.89,81151.76,0.0,-0.99498,1e-05,0.66098]
[1778559790219,47.89,81150.81,0.0,-0.99499,1e-05,0.66023]
[1778559793240,47.89,81143.74,0.0,-0.99503,1e-05,0.65469]
[1778559795253,47.89,81150.09,0.0,-0.99499,1e-05,0.65967]
[1778559797267,47.89,81151.83,0.0,-0.99498,1e-05,0.66104]
[1778559802302,47.89,81152.28,0.0,-0.99498,1e-05,0.66139]
[1778559810359,47.89,81153.16,0.0,-0.99497,1e-05,0.66209]
[1778559815393,47.89,81154.35,0.0,-0.99498,1e-05,0.66149]
[1778559821436,47.89,81150.04,0.0,-0.995,1e-05,0.6581]
[1778559826470,47.89,81149.38,0.0,-0.99501,1e-05,0.65758]
[1778559831505,47.89,81149.85,0.0,-0.99501,1e-05,0.65795]
[1778559836543,47.89,81144.48,0.0,-0.99504,1e-05,0.65374]
[1778559841811,47.89,81145.65,0.0,-0.99503,1e-05,0.65466]
[1778559847620,47.89,81143.27,0.0,-0.99505,1e-05,0.6528]
[1778559852655,47.89,81145.36,0.0,-0.99504,1e-05,0.65443]
[1778559857690,47.89,81149.59,0.0,-0.99501,1e-05,0.65774]
[1778559863733,47.89,81150.61,0.0,-0.995,1e-05,0.65854]
[1778559868767,47.89,81154.27,0.0,-0.99498,1e-05,0.66142]
[1778559870781,47.89,81158.45,0.0,-0.99495,1e-05,0.66473]
[1778559872797,47.89,81164.33,0.0,-0.99492,1e-05,0.66785]
[1778559874809,47.89,81163.61,0.0,-0.99493,1e-05,0.66728]
[1778559879844,47.89,81161.08,0.0,-0.99494,1e-05,0.66527]
[1778559884880,47.89,81160.55,0.0,-0.99495,1e-05,0.66485]
[1778559889915,47.89,81161.06,0.0,-0.99494,1e-05,0.66525]
[1778559893944,47.89,81150.87,0.0,-0.99501,1e-05,0.65722]
[1778559894951,47.89,81146.01,0.0,-0.99504,1e-05,0.65341]
[1778559899986,47.89,81145.03,0.0,-0.99505,1e-05,0.65265]
[1778559902239,47.89,81136.93,0.0,-0.9951,1e-05,0.64636]
[1778559905023,47.89,81144.07,0.0,-0.99506,1e-05,0.6519]
[1778559910057,47.89,81143.18,0.0,-0.99506,1e-05,0.65121]
[1778559914085,47.89,81149.44,0.0,-0.99502,1e-05,0.6561]
[1778559915092,47.89,81149.68,0.0,-0.99502,1e-05,0.65628]
[1778559920127,47.89,81153.33,0.0,-0.99499,1e-05,0.65915]
[1778559926169,47.89,81155.63,0.0,-0.99498,1e-05,0.66096]
[1778559932449,47.89,81158.8,0.0,-0.99497,1e-05,0.66192]
[1778559938253,47.89,81161.45,0.0,-0.99495,1e-05,0.66402]
[1778559943288,47.89,81163.71,0.0,-0.99494,1e-05,0.66581]
[1778559948323,47.89,81160.61,0.0,-0.99496,1e-05,0.66335]
[1778559953357,47.89,81158.05,0.0,-0.99497,1e-05,0.66133]
[1778559961415,47.89,81155.03,0.0,-0.99499,1e-05,0.65895]
[1778559966449,47.89,81155.18,0.0,-0.99499,1e-05,0.65907]
[1778559972491,47.89,81152.08,0.0,-0.99501,1e-05,0.65664]
[1778559976518,47.89,81145.34,0.0,-0.99506,1e-05,0.65137]
[1778559981554,47.89,81146.04,0.0,-0.99505,1e-05,0.65191]
[1778559982561,47.89,81152.13,0.0,-0.99501,1e-05,0.65667]
[1778559983569,47.89,81152.89,0.0,-0.99501,1e-05,0.65727]
[1778559985601,47.89,81158.36,0.0,-0.99497,1e-05,0.66158]
[1778559987603,47.89,81173.12,0.0,-0.99487,1e-05,0.67331]
[1778559988609,47.89,81172.11,0.0,-0.99488,1e-05,0.6725]
[1778559993646,47.89,81170.9,0.0,-0.9949,1e-05,0.66998]
[1778559998680,47.89,81170.48,0.0,-0.9949,1e-05,0.66964]
[1778560000693,47.89,81180.87,0.0,-0.99483,1e-05,0.67797]
[1778560001701,47.89,81179.83,0.0,-0.99484,1e-05,0.67714]
[1778560006735,47.89,81180.7,0.0,-0.99483,1e-05,0.67784]
[1778560011772,47.89,81180.39,0.0,-0.99484,1e-05,0.67759]
[1778560016806,47.89,81180.29,0.0,-0.99484,1e-05,0.67751]
[1778560021843,47.89,81181.04,0.0,-0.99483,1e-05,0.67811]
[1778560024864,47.89,81186.14,0.0,-0.9948,1e-05,0.68223]
[1778560028900,47.89,81192.04,0.0,-0.99476,1e-05,0.68702]
[1778560033931,47.89,81191.11,0.0,-0.99476,1e-05,0.68627]
[1778560038968,47.89,81185.97,0.0,-0.9948,1e-05,0.68209]
[1778560044006,47.89,81182.27,0.0,-0.99482,1e-05,0.6791]
[1778560045010,47.89,81176.41,0.0,-0.99486,1e-05,0.67439]
[1778560046017,47.89,81175.0,0.0,-0.99487,1e-05,0.67326]
[1778560049039,47.89,81168.92,0.0,-0.99491,1e-05,0.6684]
[1778560054072,47.89,81168.84,0.0,-0.99492,1e-05,0.66679]
[1778560059107,47.89,81170.14,0.0,-0.99492,1e-05,0.66782]
[1778560061123,47.89,81175.78,0.0,-0.99488,1e-05,0.67232]
[1778560062157,47.89,81176.68,0.0,-0.99487,1e-05,0.67304]
[1778560067192,47.89,81174.86,0.0,-0.99488,1e-05,0.67159]
[1778560073435,47.89,81171.22,0.0,-0.99491,1e-05,0.66868]
[1778560079276,47.89,81174.43,0.0,-0.99489,1e-05,0.67124]
[1778560085318,47.89,81170.85,0.0,-0.99491,1e-05,0.66839]
[1778560090353,47.89,81171.07,0.0,-0.99491,1e-05,0.66856]
[1778560095388,47.89,81170.58,0.0,-0.99491,1e-05,0.66817]
[1778560100423,47.89,81170.03,0.0,-0.99492,1e-05,0.66773]
[1778560105458,47.89,81172.9,0.0,-0.9949,1e-05,0.67002]
[1778560108482,47.89,81183.01,0.0,-0.99483,1e-05,0.67813]
[1778560109490,47.89,81184.45,0.0,-0.99482,1e-05,0.67929]
[1778560114525,47.89,81184.87,0.0,-0.99483,1e-05,0.67806]
[1778560123786,47.89,81189.23,0.0,-0.9948,1e-05,0.68158]
[1778560130640,47.89,81192.21,0.0,-0.99478,1e-05,0.684]
[1778560135675,47.89,81193.88,0.0,-0.99477,1e-05,0.68536]
[1778560140710,47.89,81196.88,0.0,-0.99475,1e-05,0.6878]
[1778560145745,47.89,81196.16,0.0,-0.99475,1e-05,0.68721]
[1778560150785,47.89,81192.57,0.0,-0.99477,1e-05,0.68429]
[1778560155816,47.89,81190.47,0.0,-0.99479,1e-05,0.68259]
[1778560160852,47.89,81189.26,0.0,-0.9948,1e-05,0.68161]
[1778560166893,47.89,81187.82,0.0,-0.99481,1e-05,0.68044]
[1778560171928,47.89,81187.03,0.0,-0.99482,1e-05,0.67823]
[1778560176964,47.89,81181.91,0.0,-0.99486,1e-05,0.67411]
[1778560181998,47.89,81185.12,0.0,-0.99484,1e-05,0.67669]
[1778560187034,47.89,81186.96,0.0,-0.99483,1e-05,0.67818]
[1778560193077,47.89,81183.21,0.0,-0.99485,1e-05,0.67516]
[1778560198112,47.89,81181.26,0.0,-0.99486,1e-05,0.67359]
[1778560204350,47.89,81178.47,0.0,-0.99488,1e-05,0.67136]
[1778560210194,47.89,81176.83,0.0,-0.99489,1e-05,0.67005]
[1778560215252,47.89,81175.91,0.0,-0.9949,1e-05,0.66931]
[1778560218251,47.89,81170.31,0.0,-0.99494,1e-05,0.66486]
[1778560223286,47.89,81168.58,0.0,-0.99495,1e-05,0.66349]
[1778560228321,47.89,81168.18,0.0,-0.99495,1e-05,0.66317]
[1778560233356,47.89,81167.31,0.0,-0.99497,1e-05,0.66094]
[1778560238391,47.89,81171.12,0.0,-0.99494,1e-05,0.66395]
[1778560243426,47.89,81168.3,0.0,-0.99496,1e-05,0.66172]
[1778560248463,47.89,81167.48,0.0,-0.99497,1e-05,0.66107]
[1778560253496,47.89,81167.17,0.0,-0.99497,1e-05,0.66083]
[1778560254700,47.89,81172.57,0.0,-0.99493,1e-05,0.6651]
[1778560260545,47.89,81177.89,0.0,-0.9949,1e-05,0.66934]
[1778560264770,47.89,81189.34,0.0,-0.99482,1e-05,0.67852]
[1778560267595,47.89,81194.96,0.0,-0.99478,1e-05,0.68307]
[1778560273636,47.89,81196.97,0.0,-0.99477,1e-05,0.68471]
[1778560278671,47.89,81195.76,0.0,-0.99478,1e-05,0.68372]
[1778560281692,47.89,81190.62,0.0,-0.99481,1e-05,0.67956]
[1778560286727,47.89,81185.12,0.0,-0.99485,1e-05,0.67513]
[1778560291762,47.89,81180.53,0.0,-0.99489,1e-05,0.66989]
[1778560294980,47.89,81174.16,0.0,-0.99494,1e-05,0.66482]
[1778560300825,47.89,81174.26,0.0,-0.99493,1e-05,0.66489]
[1778560305861,47.89,81176.86,0.0,-0.99492,1e-05,0.66696]
[1778560313916,47.89,81178.51,0.0,-0.99491,1e-05,0.66827]
[1778560318951,47.89,81179.12,0.0,-0.9949,1e-05,0.66876]
[1778560323986,47.89,81180.21,0.0,-0.99489,1e-05,0.66963]
[1778560328016,47.89,81185.85,0.0,-0.99486,1e-05,0.67415]
[1778560331036,47.89,81192.63,0.0,-0.99481,1e-05,0.67961]
[1778560335261,47.89,81197.88,0.0,-0.99477,1e-05,0.68386]
[1778560341105,47.89,81195.36,0.0,-0.99479,1e-05,0.68182]
[1778560346141,47.89,81197.85,0.0,-0.99477,1e-05,0.68384]
[1778560351177,47.89,81200.32,0.0,-0.99477,1e-05,0.68426]
[1778560359233,47.89,81202.97,0.0,-0.99475,1e-05,0.68642]
[1778560364268,47.89,81202.95,0.0,-0.99475,1e-05,0.68641]
[1778560369306,47.89,81202.12,0.0,-0.99476,1e-05,0.68573]
[1778560374342,47.89,81197.55,0.0,-0.99479,1e-05,0.68202]
[1778560379377,47.89,81195.92,0.0,-0.9948,1e-05,0.68069]
[1778560385613,47.89,81192.05,0.0,-0.99483,1e-05,0.67757]
[1778560391462,47.89,81191.74,0.0,-0.99483,1e-05,0.67732]
[1778560396497,47.89,81190.45,0.0,-0.99484,1e-05,0.67628]
[1778560401532,47.89,81189.2,0.0,-0.99485,1e-05,0.67527]
[1778560406567,47.89,81187.41,0.0,-0.99486,1e-05,0.67383]
[1778560411602,47.89,81184.96,0.0,-0.99489,1e-05,0.67031]
[1778560416637,47.89,81184.62,0.0,-0.99489,1e-05,0.67004]
[1778560421672,47.89,81184.15,0.0,-0.99489,1e-05,0.66966]
[1778560426707,47.89,81183.98,0.0,-0.99489,1e-05,0.66952]
[1778560432749,47.89,81182.95,0.0,-0.9949,1e-05,0.6687]
[1778560438791,47.89,81182.77,0.0,-0.9949,1e-05,0.66856]
[1778560443826,47.89,81175.06,0.0,-0.99495,1e-05,0.66243]
[1778560447855,47.89,81169.13,0.0,-0.99499,1e-05,0.65775]
[1778560452889,47.89,81167.87,0.0,-0.995,1e-05,0.65676]
[1778560457924,47.89,81167.18,0.0,-0.995,1e-05,0.65622]
[1778560466180,47.89,81166.39,0.0,-0.99501,1e-05,0.6556]
[1778560472026,47.89,81163.12,0.0,-0.99504,1e-05,0.65151]
[1778560477057,47.89,81162.12,0.0,-0.99505,1e-05,0.65073]
[1778560483099,47.89,81165.66,0.0,-0.99503,1e-05,0.65349]
[1778560487127,47.89,81172.8,0.0,-0.99498,1e-05,0.6591]
[1778560488134,47.89,81179.68,0.0,-0.99493,1e-05,0.66455]
[1778560489143,47.89,81179.9,0.0,-0.99493,1e-05,0.66472]
[1778560494177,47.89,81176.9,0.0,-0.99495,1e-05,0.66234]
[1778560499211,47.89,81176.05,0.0,-0.99496,1e-05,0.66167]
[1778560504248,47.89,81171.11,0.0,-0.99499,1e-05,0.65777]
[1778560508276,47.89,81176.24,0.0,-0.99496,1e-05,0.66182]
[1778560515325,47.89,81175.92,0.0,-0.99496,1e-05,0.66157]
[1778560520360,47.89,81176.6,0.0,-0.99495,1e-05,0.6621]
[1778560525395,47.89,81179.66,0.0,-0.99493,1e-05,0.66453]
[1778560530430,47.89,81179.09,0.0,-0.99494,1e-05,0.66408]
[1778560535465,47.89,81180.2,0.0,-0.99494,1e-05,0.66341]
[1778560537481,47.89,81184.69,0.0,-0.99491,1e-05,0.66698]
[1778560542514,47.89,81186.66,0.0,-0.9949,1e-05,0.66855]
[1778560547550,47.89,81188.35,0.0,-0.99489,1e-05,0.6699]
[1778560548556,47.89,81194.38,0.0,-0.99484,1e-05,0.67473]
[1778560549563,47.89,81198.39,0.0,-0.99482,1e-05,0.67796]
[1778560555606,47.89,81198.14,0.0,-0.99482,1e-05,0.67776]
[1778560560640,47.89,81203.85,0.0,-0.99478,1e-05,0.68238]
[1778560565682,47.89,81203.68,0.0,-0.99478,1e-05,0.68225]
[1778560571726,47.89,81204.14,0.0,-0.99478,1e-05,0.68262]
[1778560574746,47.89,81213.02,0.0,-0.99472,1e-05,0.68986]
[1778560575753,47.89,81214.26,0.0,-0.99471,1e-05,0.69088]
[1778560580792,47.89,81216.67,0.0,-0.99469,1e-05,0.69286]
[1778560585828,47.89,81217.9,0.0,-0.99468,1e-05,0.69387]
[1778560591869,47.89,81216.95,0.0,-0.9947,1e-05,0.69149]
[1778560597095,47.89,81218.08,0.0,-0.99469,1e-05,0.69242]
[1778560603953,47.89,81218.65,0.0,-0.99469,1e-05,0.69289]
[1778560608988,47.89,81218.53,0.0,-0.99469,1e-05,0.69279]
[1778560614024,47.89,81219.52,0.0,-0.99468,1e-05,0.6936]
[1778560619067,47.89,81217.93,0.0,-0.99469,1e-05,0.69229]
[1778560624114,47.89,81219.19,0.0,-0.99468,1e-05,0.69333]
[1778560629150,47.89,81222.43,0.0,-0.99466,1e-05,0.696]
[1778560634185,47.89,81221.48,0.0,-0.99467,1e-05,0.69522]
[1778560639225,47.89,81224.55,0.0,-0.99465,1e-05,0.69775]
[1778560644255,47.89,81222.0,0.0,-0.99467,1e-05,0.69565]
[1778560649293,47.89,81223.84,0.0,-0.99465,1e-05,0.69717]
[1778560654329,47.89,81227.02,0.0,-0.99464,1e-05,0.69819]
[1778560659364,47.89,81228.05,0.0,-0.99463,1e-05,0.69904]
[1778560664401,47.89,81228.93,0.0,-0.99463,1e-05,0.69977]
[1778560671448,47.89,81223.17,0.0,-0.99467,1e-05,0.69501]
[1778560676485,47.89,81219.53,0.0,-0.99469,1e-05,0.69201]
[1778560677658,47.89,81214.49,0.0,-0.99473,1e-05,0.68788]
[1778560681518,47.89,81213.38,0.0,-0.99474,1e-05,0.68697]
[1778560686554,47.89,81213.79,0.0,-0.99473,1e-05,0.6873]
[1778560691589,47.89,81213.65,0.0,-0.99474,1e-05,0.68719]
[1778560696624,47.89,81212.78,0.0,-0.99474,1e-05,0.68648]
[1778560701657,47.89,81209.54,0.0,-0.99476,1e-05,0.68384]
[1778560704679,47.89,81215.16,0.0,-0.99472,1e-05,0.68843]
[1778560705686,47.89,81214.91,0.0,-0.99473,1e-05,0.68822]
[1778560710722,47.89,81220.1,0.0,-0.99469,1e-05,0.69248]
[1778560715757,47.89,81224.58,0.0,-0.99467,1e-05,0.69456]
[1778560720791,47.89,81224.47,0.0,-0.99467,1e-05,0.69447]
[1778560726834,47.89,81226.66,0.0,-0.99466,1e-05,0.69628]
[1778560732875,47.89,81225.5,0.0,-0.99466,1e-05,0.69532]
[1778560738083,47.89,81230.09,0.0,-0.99463,1e-05,0.69912]
[1778560743952,47.89,81230.99,0.0,-0.99463,1e-05,0.69987]
[1778560748986,47.89,81232.53,0.0,-0.99461,1e-05,0.70114]
[1778560754026,47.89,81236.96,0.0,-0.99458,1e-05,0.70484]
[1778560759058,47.89,81240.14,0.0,-0.99456,1e-05,0.70749]
[1778560764094,47.89,81241.18,0.0,-0.99455,1e-05,0.70837]
[1778560769129,47.89,81243.38,0.0,-0.99454,1e-05,0.71021]
[1778560772151,47.89,81252.57,0.0,-0.99448,1e-05,0.71632]
[1778560777190,47.89,81250.89,0.0,-0.9945,1e-05,0.7149]
[1778560780212,47.89,81256.74,0.0,-0.99445,1e-05,0.71986]
[1778560786254,47.89,81256.57,0.0,-0.99445,1e-05,0.71972]
[1778560791288,47.89,81256.44,0.0,-0.99445,1e-05,0.71961]
[1778560796325,47.89,81256.28,0.0,-0.99446,1e-05,0.71947]
[1778560801360,47.89,81256.62,0.0,-0.99445,1e-05,0.71976]
[1778560806395,47.89,81256.81,0.0,-0.99445,1e-05,0.71992]
[1778560811429,47.89,81256.3,0.0,-0.99446,1e-05,0.71949]
[1778560816464,47.89,81255.37,0.0,-0.99446,1e-05,0.7187]
[1778560821498,47.89,81257.52,0.0,-0.99445,1e-05,0.72052]
[1778560826534,47.89,81259.54,0.0,-0.99443,1e-05,0.72224]
[1778560832577,47.89,81256.96,0.0,-0.99446,1e-05,0.7184]
[1778560837612,47.89,81256.66,0.0,-0.99447,1e-05,0.71814]
[1778560842650,47.89,81256.39,0.0,-0.99447,1e-05,0.71792]
[1778560847682,47.89,81255.83,0.0,-0.99447,1e-05,0.71744]
[1778560852718,47.89,81255.65,0.0,-0.99447,1e-05,0.71729]
[1778560858934,47.89,81252.99,0.0,-0.99449,1e-05,0.71504]
[1778560864802,47.89,81252.53,0.0,-0.9945,1e-05,0.71465]
[1778560869840,47.89,81253.32,0.0,-0.99449,1e-05,0.71532]
[1778560874874,47.89,81253.41,0.0,-0.99449,1e-05,0.71539]
[1778560880917,47.89,81253.65,0.0,-0.99449,1e-05,0.71559]
[1778560882932,47.89,81247.25,0.0,-0.99453,1e-05,0.7102]
[1778560885953,47.89,81240.87,0.0,-0.99458,1e-05,0.70485]
[1778560890988,47.89,81238.91,0.0,-0.99459,1e-05,0.70322]
[1778560896025,47.89,81236.43,0.0,-0.99462,1e-05,0.69953]
[1778560901060,47.89,81232.78,0.0,-0.99465,1e-05,0.69651]
[1778560906094,47.89,81230.08,0.0,-0.99467,1e-05,0.69428]
[1778560911129,47.89,81228.17,0.0,-0.99468,1e-05,0.6927]
[1778560916164,47.89,81230.42,0.0,-0.99467,1e-05,0.69456]
[1778560921199,47.89,81226.39,0.0,-0.99469,1e-05,0.69124]
[1778560926234,47.89,81221.23,0.0,-0.99473,1e-05,0.68701]
[1778560931269,47.89,81220.62,0.0,-0.99473,1e-05,0.68651]
[1778560936304,47.89,81220.04,0.0,-0.99474,1e-05,0.68604]
[1778560941340,47.89,81219.87,0.0,-0.99474,1e-05,0.6859]
[1778560948388,47.89,81221.67,0.0,-0.99473,1e-05,0.68737]
[1778560953423,47.89,81222.76,0.0,-0.99473,1e-05,0.68666]
[1778560958458,47.89,81219.44,0.0,-0.99475,1e-05,0.68395]
[1778560963493,47.89,81221.46,0.0,-0.99474,1e-05,0.6856]
[1778560968528,47.89,81222.0,0.0,-0.99474,1e-05,0.68604]
[1778560973562,47.89,81220.82,0.0,-0.99475,1e-05,0.68508]
[1778560978598,47.89,81219.19,0.0,-0.99476,1e-05,0.68375]
[1778560983633,47.89,81220.44,0.0,-0.99475,1e-05,0.68477]
[1778560988669,47.89,81219.68,0.0,-0.99475,1e-05,0.68415]
[1778560993704,47.89,81217.75,0.0,-0.99477,1e-05,0.68258]
[1778560998741,47.89,81218.25,0.0,-0.99476,1e-05,0.68299]
[1778561003775,47.89,81219.61,0.0,-0.99475,1e-05,0.68409]
[1778561009817,47.89,81219.96,0.0,-0.99475,1e-05,0.68438]
[1778561015859,47.89,81218.99,0.0,-0.99477,1e-05,0.682]
[1778561020894,47.89,81218.23,0.0,-0.99478,1e-05,0.68138]
[1778561026936,47.89,81219.12,0.0,-0.99477,1e-05,0.6821]
[1778561031971,47.89,81218.52,0.0,-0.99477,1e-05,0.68162]
[1778561037007,47.89,81218.16,0.0,-0.99478,1e-05,0.68132]
[1778561039020,47.89,81212.24,0.0,-0.99482,1e-05,0.67653]
[1778561040202,47.89,81207.71,0.0,-0.99485,1e-05,0.67288]
[1778561042042,47.89,81205.48,0.0,-0.99486,1e-05,0.67109]
[1778561047077,47.89,81205.08,0.0,-0.99487,1e-05,0.67077]
[1778561052112,47.89,81204.92,0.0,-0.99487,1e-05,0.67064]
[1778561057147,47.89,81206.07,0.0,-0.99486,1e-05,0.67156]
[1778561065203,47.89,81204.64,0.0,-0.99487,1e-05,0.67041]
[1778561070418,47.89,81205.25,0.0,-0.99486,1e-05,0.6709]
[1778561076279,47.89,81206.33,0.0,-0.99487,1e-05,0.6702]
[1778561081315,47.89,81207.47,0.0,-0.99486,1e-05,0.67111]
[1778561086350,47.89,81207.42,0.0,-0.99486,1e-05,0.67107]
[1778561091384,47.89,81208.81,0.0,-0.99485,1e-05,0.67219]
[1778561096420,47.89,81209.09,0.0,-0.99485,1e-05,0.67241]
[1778561101455,47.89,81211.69,0.0,-0.99483,1e-05,0.67451]
[1778561106491,47.89,81212.68,0.0,-0.99483,1e-05,0.6753]
[1778561108504,47.89,81218.98,0.0,-0.99478,1e-05,0.6804]
[1778561113541,47.89,81220.83,0.0,-0.99477,1e-05,0.6819]
[1778561115555,47.89,81225.3,0.0,-0.99474,1e-05,0.68555]
[1778561120769,47.89,81230.42,0.0,-0.9947,1e-05,0.68974]
[1778561127642,47.89,81228.9,0.0,-0.99471,1e-05,0.68849]
[1778561132675,47.89,81227.49,0.0,-0.99473,1e-05,0.68574]
[1778561137710,47.89,81226.13,0.0,-0.99474,1e-05,0.68463]
[1778561142744,47.89,81224.2,0.0,-0.99476,1e-05,0.68306]
[1778561149793,47.89,81224.92,0.0,-0.99475,1e-05,0.68364]
[1778561154828,47.89,81226.6,0.0,-0.99474,1e-05,0.68501]
[1778561156842,47.89,81228.76,0.0,-0.99473,1e-05,0.68678]
[1778561161877,47.89,81231.52,0.0,-0.99471,1e-05,0.68904]
[1778561166914,47.89,81233.75,0.0,-0.99469,1e-05,0.69087]
[1778561171949,47.89,81239.41,0.0,-0.99465,1e-05,0.69554]
[1778561176985,47.89,81244.83,0.0,-0.99461,1e-05,0.70003]
[1778561182025,47.89,81246.42,0.0,-0.9946,1e-05,0.70136]
[1778561187058,47.89,81248.43,0.0,-0.99459,1e-05,0.70303]
[1778561192091,47.89,81249.97,0.0,-0.99459,1e-05,0.70269]
[1778561196119,47.89,81250.5,0.0,-0.99458,1e-05,0.70313]
[1778561197128,47.89,81251.2,0.0,-0.99458,1e-05,0.70372]
[1778561202160,47.89,81250.29,0.0,-0.99459,1e-05,0.70296]
[1778561208203,47.89,81249.11,0.0,-0.99459,1e-05,0.70197]
[1778561213239,47.89,81249.67,0.0,-0.99459,1e-05,0.70244]
[1778561218272,47.89,81250.93,0.0,-0.99458,1e-05,0.70349]
[1778561223309,47.89,81251.88,0.0,-0.99457,1e-05,0.70429]
[1778561228343,47.89,81252.49,0.0,-0.99457,1e-05,0.7048]
[1778561233378,47.89,81253.58,0.0,-0.99456,1e-05,0.70571]
[1778561238414,47.89,81255.2,0.0,-0.99455,1e-05,0.70707]
[1778561243448,47.89,81255.22,0.0,-0.99455,1e-05,0.70708]
[1778561248483,47.89,81252.77,0.0,-0.99457,1e-05,0.70503]
[1778561258553,47.89,81252.22,0.0,-0.99458,1e-05,0.70294]
[1778561263588,47.89,81253.14,0.0,-0.99458,1e-05,0.70371]
[1778561270638,47.89,81254.5,0.0,-0.99457,1e-05,0.70485]
[1778561275672,47.89,81254.62,0.0,-0.99457,1e-05,0.70495]
[1778561280707,47.89,81254.35,0.0,-0.99457,1e-05,0.70472]
[1778561286749,47.89,81253.7,0.0,-0.99457,1e-05,0.70418]
[1778561291958,47.89,81262.47,0.0,-0.99451,1e-05,0.71154]
[1778561294806,47.89,81265.82,0.0,-0.99449,1e-05,0.71437]
[1778561299843,47.89,81263.04,0.0,-0.99451,1e-05,0.71202]
[1778561302030,47.89,81261.65,0.0,-0.99452,1e-05,0.71085]
[1778561307896,47.89,81264.51,0.0,-0.9945,1e-05,0.71326]
[1778561314945,47.89,81263.34,0.0,-0.99452,1e-05,0.71063]
[1778561319980,47.89,81265.04,0.0,-0.9945,1e-05,0.71207]
[1778561325016,47.89,81265.36,0.0,-0.9945,1e-05,0.71234]
[1778561330052,47.89,81265.52,0.0,-0.9945,1e-05,0.71247]
[1778561335086,47.89,81265.51,0.0,-0.9945,1e-05,0.71246]
[1778561342136,47.89,81264.51,0.0,-0.99451,1e-05,0.71162]
[1778561347170,47.89,81263.57,0.0,-0.99451,1e-05,0.71083]
[1778561353212,47.89,81263.54,0.0,-0.99451,1e-05,0.7108]
[1778561358247,47.89,81266.72,0.0,-0.99449,1e-05,0.71348]
[1778561363281,47.89,81268.46,0.0,-0.99448,1e-05,0.71496]
[1778561368317,47.89,81269.91,0.0,-0.99447,1e-05,0.71619]
[1778561373353,47.89,81271.08,0.0,-0.99447,1e-05,0.71553]
[1778561378388,47.89,81273.63,0.0,-0.99445,1e-05,0.71769]
[1778561383423,47.89,81274.31,0.0,-0.99445,1e-05,0.71827]
[1778561388459,47.89,81272.02,0.0,-0.99447,1e-05,0.71632]
[1778561391480,47.89,81277.81,0.0,-0.99442,1e-05,0.72125]
[1778561396514,47.89,81278.92,0.0,-0.99441,1e-05,0.7222]
[1778561401548,47.89,81278.74,0.0,-0.99442,1e-05,0.72204]
[1778561406584,47.89,81277.7,0.0,-0.99442,1e-05,0.72116]
[1778561411619,47.89,81277.4,0.0,-0.99443,1e-05,0.7209]
[1778561416654,47.89,81278.36,0.0,-0.99442,1e-05,0.72172]
[1778561421689,47.89,81278.43,0.0,-0.99442,1e-05,0.72178]
[1778561426729,47.89,81277.91,0.0,-0.99442,1e-05,0.72134]
[1778561431760,47.89,81278.19,0.0,-0.99443,1e-05,0.71991]
[1778561436795,47.89,81275.72,0.0,-0.99445,1e-05,0.71781]
[1778561441831,47.89,81277.25,0.0,-0.99444,1e-05,0.71911]
[1778561446869,47.89,81278.06,0.0,-0.99443,1e-05,0.7198]
[1778561451902,47.89,81278.67,0.0,-0.99443,1e-05,0.72032]
[1778561456935,47.89,81278.91,0.0,-0.99443,1e-05,0.72053]
[1778561461984,47.89,81277.3,0.0,-0.99444,1e-05,0.71916]
[1778561467013,47.89,81274.23,0.0,-0.99446,1e-05,0.71655]
[1778561472048,47.89,81273.81,0.0,-0.99446,1e-05,0.71619]
[1778561477085,47.89,81269.12,0.0,-0.9945,1e-05,0.71222]
[1778561482119,47.89,81267.32,0.0,-0.99451,1e-05,0.7107]
[1778561483301,47.89,81258.73,0.0,-0.99457,1e-05,0.70349]
[1778561485139,47.89,81256.93,0.0,-0.99459,1e-05,0.70199]
[1778561490174,47.89,81256.05,0.0,-0.99459,1e-05,0.70125]
[1778561495209,47.89,81255.06,0.0,-0.99461,1e-05,0.6988]
[1778561499236,47.89,81255.9,0.0,-0.99461,1e-05,0.6995]
[1778561500244,47.89,81256.16,0.0,-0.9946,1e-05,0.69972]
[1778561505279,47.89,81259.23,0.0,-0.99458,1e-05,0.70228]
[1778561507293,47.89,81261.69,0.0,-0.99457,1e-05,0.70433]
[1778561512328,47.89,81260.4,0.0,-0.99457,1e-05,0.70325]
[1778561517363,47.89,81259.15,0.0,-0.99458,1e-05,0.70221]
[1778561521391,47.89,81254.02,0.0,-0.99462,1e-05,0.69794]
[1778561524413,47.89,81248.74,0.0,-0.99466,1e-05,0.69356]
[1778561526427,47.89,81242.56,0.0,-0.9947,1e-05,0.68847]
[1778561531462,47.89,81240.0,0.0,-0.99472,1e-05,0.68637]
[1778561536497,47.89,81240.23,0.0,-0.99472,1e-05,0.68656]
[1778561541532,47.89,81240.64,0.0,-0.99471,1e-05,0.6869]
[1778561548581,47.89,81238.49,0.0,-0.99473,1e-05,0.68514]
[1778561553795,47.89,81234.37,0.0,-0.99477,1e-05,0.68018]
[1778561559659,47.89,81228.9,0.0,-0.99481,1e-05,0.67575]
[1778561564693,47.89,81225.17,0.0,-0.99483,1e-05,0.67274]
[1778561569728,47.89,81223.82,0.0,-0.99484,1e-05,0.67165]
[1778561570736,47.89,81204.97,0.0,-0.99497,1e-05,0.65663]
[1778561571742,47.89,81205.64,0.0,-0.99497,1e-05,0.65716]
[1778561576777,47.89,81211.19,0.0,-0.99493,1e-05,0.66155]
[1778561581812,47.89,81215.39,0.0,-0.9949,1e-05,0.6649]
[1778561587854,47.89,81215.31,0.0,-0.9949,1e-05,0.66483]
[1778561592889,47.89,81214.72,0.0,-0.99491,1e-05,0.66436]
[1778561597925,47.89,81217.54,0.0,-0.99489,1e-05,0.66661]
[1778561599938,47.89,81212.76,0.0,-0.99492,1e-05,0.6628]
[1778561604151,47.89,81204.83,0.0,-0.99497,1e-05,0.65652]
[1778561609002,47.89,81201.75,0.0,-0.99499,1e-05,0.65409]
[1778561614222,47.89,81199.97,0.0,-0.99502,1e-05,0.65115]
[1778561623101,47.89,81198.27,0.0,-0.99503,1e-05,0.64982]
[1778561624292,47.89,81204.04,0.0,-0.99499,1e-05,0.65435]
[1778561626122,47.89,81205.77,0.0,-0.99498,1e-05,0.65571]
[1778561631157,47.89,81206.29,0.0,-0.99497,1e-05,0.65612]
[1778561633172,47.89,81200.16,0.0,-0.99502,1e-05,0.6513]
[1778561638207,47.89,81202.26,0.0,-0.995,1e-05,0.65295]
[1778561643241,47.89,81200.13,0.0,-0.99502,1e-05,0.65127]
[1778561648276,47.89,81200.38,0.0,-0.99501,1e-05,0.65147]
[1778561653311,47.89,81200.18,0.0,-0.99501,1e-05,0.65131]
[1778561661368,47.89,81197.58,0.0,-0.99503,1e-05,0.64928]
[1778561666403,47.89,81197.28,0.0,-0.99503,1e-05,0.64904]
[1778561667410,47.89,81204.4,0.0,-0.99499,1e-05,0.65463]
[1778561668417,47.89,81205.57,0.0,-0.99498,1e-05,0.65555]
[1778561673453,47.89,81203.27,0.0,-0.99501,1e-05,0.65219]
[1778561678487,47.89,81203.09,0.0,-0.99501,1e-05,0.65205]
[1778561683522,47.89,81203.05,0.0,-0.99501,1e-05,0.65202]
[1778561688559,47.89,81205.8,0.0,-0.99499,1e-05,0.65418]
[1778561693592,47.89,81208.11,0.0,-0.99497,1e-05,0.656]
[1778561699636,47.89,81210.27,0.0,-0.99496,1e-05,0.65771]
[1778561704853,47.89,81211.27,0.0,-0.99495,1e-05,0.6585]
[1778561712727,47.89,81211.27,0.0,-0.99495,1e-05,0.6585]
[1778561717761,47.89,81212.17,0.0,-0.99495,1e-05,0.65921]
[1778561722798,47.89,81212.84,0.0,-0.99494,1e-05,0.65974]
[1778561727831,47.89,81212.8,0.0,-0.99494,1e-05,0.65971]
[1778561735065,47.89,81213.08,0.0,-0.99495,1e-05,0.65837]
[1778561740929,47.89,81214.43,0.0,-0.99494,1e-05,0.65944]
[1778561745961,47.89,81214.64,0.0,-0.99494,1e-05,0.65961]
[1778561748982,47.89,81222.56,0.0,-0.99489,1e-05,0.66591]
[1778561749989,47.89,81229.32,0.0,-0.99484,1e-05,0.67134]
[1778561750998,47.89,81229.24,0.0,-0.99484,1e-05,0.67127]
[1778561756034,47.89,81229.22,0.0,-0.99484,1e-05,0.67126]
[1778561761066,47.89,81226.82,0.0,-0.99486,1e-05,0.66933]
[1778561766100,47.89,81219.28,0.0,-0.99491,1e-05,0.6633]
[1778561771137,47.89,81217.76,0.0,-0.99492,1e-05,0.66209]
[1778561776171,47.89,81214.18,0.0,-0.99494,1e-05,0.65925]
[1778561781206,47.89,81213.49,0.0,-0.99495,1e-05,0.6587]
[1778561786244,47.89,81213.43,0.0,-0.99495,1e-05,0.65865]
[1778561791280,47.89,81211.9,0.0,-0.99497,1e-05,0.65589]
[1778561797321,47.89,81212.89,0.0,-0.99496,1e-05,0.65667]
[1778561802356,47.89,81214.31,0.0,-0.99496,1e-05,0.65779]
[1778561807391,47.89,81215.34,0.0,-0.99495,1e-05,0.65861]
[1778561814441,47.89,81215.51,0.0,-0.99495,1e-05,0.65874]
[1778561821490,47.89,81215.43,0.0,-0.99495,1e-05,0.65868]
[1778561826524,47.89,81217.75,0.0,-0.99493,1e-05,0.66052]
[1778561827532,47.89,81224.85,0.0,-0.99488,1e-05,0.66617]
[1778561828539,47.89,81225.18,0.0,-0.99488,1e-05,0.66644]
[1778561833573,47.89,81223.6,0.0,-0.99489,1e-05,0.66517]
[1778561838610,47.89,81224.29,0.0,-0.99489,1e-05,0.66573]
[1778561841630,47.89,81217.17,0.0,-0.99494,1e-05,0.66006]
[1778561842637,47.89,81216.04,0.0,-0.99494,1e-05,0.65916]
[1778561847671,47.89,81213.24,0.0,-0.99496,1e-05,0.65694]
[1778561852708,47.89,81212.71,0.0,-0.99498,1e-05,0.65497]
[1778561857741,47.89,81214.3,0.0,-0.99497,1e-05,0.65623]
[1778561862777,47.89,81214.78,0.0,-0.99496,1e-05,0.6566]
[1778561867811,47.89,81215.21,0.0,-0.99496,1e-05,0.65694]
[1778561872846,47.89,81213.34,0.0,-0.99497,1e-05,0.65547]
[1778561878889,47.89,81213.44,0.0,-0.99497,1e-05,0.65555]
[1778561883924,47.89,81212.53,0.0,-0.99498,1e-05,0.65483]
[1778561888960,47.89,81209.34,0.0,-0.995,1e-05,0.65232]
[1778561893995,47.89,81206.55,0.0,-0.99502,1e-05,0.65013]
[1778561899032,47.89,81204.07,0.0,-0.99504,1e-05,0.64819]
[1778561904066,47.89,81202.45,0.0,-0.99505,1e-05,0.64692]
[1778561908094,47.89,81192.36,0.0,-0.99511,1e-05,0.63909]
[1778561909104,47.89,81192.29,0.0,-0.99511,1e-05,0.63904]
[1778561914136,47.89,81190.5,0.0,-0.99514,1e-05,0.63613]
[1778561919171,47.89,81190.83,0.0,-0.99513,1e-05,0.63639]
[1778561924207,47.89,81191.57,0.0,-0.99513,1e-05,0.63696]
[1778561927226,47.89,81196.82,0.0,-0.99509,1e-05,0.64101]
[1778561932263,47.89,81202.38,0.0,-0.99506,1e-05,0.64533]
[1778561937298,47.89,81204.25,0.0,-0.99505,1e-05,0.64679]
[1778561942333,47.89,81205.08,0.0,-0.99504,1e-05,0.64744]
[1778561949381,47.89,81205.25,0.0,-0.99504,1e-05,0.64757]
[1778561952406,47.89,81198.72,0.0,-0.99508,1e-05,0.64248]
[1778561956701,47.89,81192.91,0.0,-0.99512,1e-05,0.63799]
[1778561962476,47.89,81191.18,0.0,-0.99513,1e-05,0.63666]
[1778561971539,47.89,81188.7,0.0,-0.99516,1e-05,0.63323]
[1778561976841,47.89,81183.94,0.0,-0.99519,1e-05,0.62959]
[1778561982619,47.89,81179.99,0.0,-0.99522,1e-05,0.62658]
[1778561984632,47.89,81187.91,0.0,-0.99516,1e-05,0.63262]
[1778561985641,47.89,81189.58,0.0,-0.99515,1e-05,0.63391]
[1778561990674,47.89,81189.94,0.0,-0.99515,1e-05,0.63418]
[1778561995710,47.89,81193.73,0.0,-0.99513,1e-05,0.6371]
[1778562000745,47.89,81195.12,0.0,-0.99512,1e-05,0.63817]
[1778562006787,47.89,81198.8,0.0,-0.99509,1e-05,0.64101]
[1778562011823,47.89,81200.24,0.0,-0.99508,1e-05,0.64213]
[1778562016858,47.89,81200.72,0.0,-0.99508,1e-05,0.6425]
[1778562021893,47.89,81202.33,0.0,-0.99507,1e-05,0.64375]
[1778562026928,47.89,81202.47,0.0,-0.99507,1e-05,0.64386]
[1778562031964,47.89,81202.72,0.0,-0.99508,1e-05,0.64252]
[1778562036999,47.89,81202.86,0.0,-0.99508,1e-05,0.64263]
[1778562042036,47.89,81203.05,0.0,-0.99508,1e-05,0.64278]
[1778562046063,47.89,81195.77,0.0,-0.99512,1e-05,0.63715]
[1778562047335,47.89,81193.83,0.0,-0.99514,1e-05,0.63565]
[1778562053115,47.89,81192.28,0.0,-0.99515,1e-05,0.63446]
[1778562057404,47.89,81200.37,0.0,-0.99509,1e-05,0.6407]
[1778562059159,47.89,81201.15,0.0,-0.99509,1e-05,0.6413]
[1778562064194,47.89,81200.66,0.0,-0.99509,1e-05,0.64092]
[1778562069230,47.89,81205.18,0.0,-0.99506,1e-05,0.64443]
[1778562074266,47.89,81206.23,0.0,-0.99506,1e-05,0.64525]
[1778562081313,47.89,81208.95,0.0,-0.99504,1e-05,0.64737]
[1778562084334,47.89,81216.59,0.0,-0.99499,1e-05,0.65337]
[1778562090376,47.89,81220.1,0.0,-0.99496,1e-05,0.65614]
[1778562094405,47.89,81226.49,0.0,-0.99493,1e-05,0.65964]
[1778562098431,47.89,81222.68,0.0,-0.99496,1e-05,0.65662]
[1778562103468,47.89,81220.76,0.0,-0.99497,1e-05,0.6551]
[1778562108504,47.89,81224.02,0.0,-0.99495,1e-05,0.65768]
[1778562113544,47.89,81226.42,0.0,-0.99493,1e-05,0.65958]
[1778562118579,47.89,81224.68,0.0,-0.99494,1e-05,0.6582]
[1778562122607,47.89,81220.7,0.0,-0.99497,1e-05,0.65505]
[1778562127895,47.89,81219.17,0.0,-0.99498,1e-05,0.65385]
[1778562133689,47.89,81218.95,0.0,-0.99498,1e-05,0.65367]
[1778562138723,47.89,81214.81,0.0,-0.99501,1e-05,0.65042]
[1778562144765,47.89,81212.06,0.0,-0.99503,1e-05,0.64826]
[1778562149801,47.89,81215.43,0.0,-0.99501,1e-05,0.6509]
[1778562154835,47.89,81215.08,0.0,-0.99502,1e-05,0.64908]
[1778562159869,47.89,81216.71,0.0,-0.99501,1e-05,0.65036]
[1778562164905,47.89,81214.48,0.0,-0.99502,1e-05,0.64861]
[1778562169940,47.89,81213.83,0.0,-0.99503,1e-05,0.6481]
[1778562174975,47.89,81213.43,0.0,-0.99503,1e-05,0.64779]
[1778562180023,47.89,81212.85,0.0,-0.99503,1e-05,0.64734]
[1778562183035,47.89,81205.11,0.0,-0.99509,1e-05,0.64131]
[1778562184042,47.89,81200.68,0.0,-0.99512,1e-05,0.63788]
[1778562186057,47.89,81196.38,0.0,-0.99514,1e-05,0.63457]
[1778562191091,47.89,81197.48,0.0,-0.99514,1e-05,0.63541]
[1778562196126,47.89,81198.32,0.0,-0.99513,1e-05,0.63606]
[1778562201161,47.89,81201.04,0.0,-0.99511,1e-05,0.63816]
[1778562206197,47.89,81208.22,0.0,-0.99507,1e-05,0.64372]
[1778562211232,47.89,81210.96,0.0,-0.99506,1e-05,0.64432]
[1778562216267,47.89,81211.56,0.0,-0.99505,1e-05,0.64479]
[1778562221301,47.89,81212.86,0.0,-0.99505,1e-05,0.6458]
[1778562226337,47.89,81212.88,0.0,-0.99505,1e-05,0.64582]
[1778562231373,47.89,81213.27,0.0,-0.99504,1e-05,0.64612]
[1778562237414,47.89,81213.26,0.0,-0.99504,1e-05,0.64611]
[1778562242449,47.89,81210.77,0.0,-0.99506,1e-05,0.64417]
[1778562247484,47.89,81209.64,0.0,-0.99507,1e-05,0.64329]
[1778562252521,47.89,81205.3,0.0,-0.9951,1e-05,0.63992]
[1778562257554,47.89,81206.54,0.0,-0.99509,1e-05,0.64088]
[1778562262589,47.89,81207.8,0.0,-0.99508,1e-05,0.64186]
[1778562267625,47.89,81208.65,0.0,-0.99507,1e-05,0.64252]
[1778562272660,47.89,81207.52,0.0,-0.99509,1e-05,0.64011]
[1778562277695,47.89,81208.49,0.0,-0.99509,1e-05,0.64086]
[1778562278965,47.89,81213.59,0.0,-0.99505,1e-05,0.64483]
[1778562280716,47.89,81218.17,0.0,-0.99502,1e-05,0.64841]
[1778562285751,47.89,81218.17,0.0,-0.99502,1e-05,0.64841]
[1778562290786,47.89,81220.64,0.0,-0.99501,1e-05,0.65034]
[1778562295826,47.89,81219.4,0.0,-0.99501,1e-05,0.64937]
[1778562299107,47.89,81226.72,0.0,-0.99496,1e-05,0.65513]
[1778562300861,47.89,81226.84,0.0,-0.99496,1e-05,0.65522]
[1778562301866,47.89,81235.23,0.0,-0.99491,1e-05,0.66188]
[1778562302874,47.89,81246.25,0.0,-0.99483,1e-05,0.67071]
[1778562304894,47.89,81246.68,0.0,-0.99483,1e-05,0.67106]
[1778562309923,47.89,81245.94,0.0,-0.99483,1e-05,0.67046]
[1778562312946,47.89,81243.23,0.0,-0.99485,1e-05,0.66828]
[1778562317980,47.89,81247.45,0.0,-0.99482,1e-05,0.67168]
[1778562323016,47.89,81249.46,0.0,-0.99481,1e-05,0.6733]
[1778562327043,47.89,81255.37,0.0,-0.99477,1e-05,0.67809]
[1778562332079,47.89,81257.39,0.0,-0.99477,1e-05,0.67814]
[1778562337114,47.89,81257.34,0.0,-0.99477,1e-05,0.6781]
[1778562343155,47.89,81256.77,0.0,-0.99477,1e-05,0.67763]
[1778562348190,47.89,81256.14,0.0,-0.99477,1e-05,0.67712]
[1778562353226,47.89,81253.93,0.0,-0.99479,1e-05,0.67533]
[1778562358260,47.89,81255.69,0.0,-0.99478,1e-05,0.67675]
[1778562363295,47.89,81258.08,0.0,-0.99476,1e-05,0.6787]
[1778562368330,47.89,81258.48,0.0,-0.99476,1e-05,0.67902]
[1778562373367,47.89,81257.58,0.0,-0.99476,1e-05,0.67829]
[1778562378400,47.89,81254.76,0.0,-0.99478,1e-05,0.676]
[1778562383435,47.89,81252.6,0.0,-0.9948,1e-05,0.67425]
[1778562388470,47.89,81253.14,0.0,-0.9948,1e-05,0.67469]
[1778562393505,47.89,81252.51,0.0,-0.99481,1e-05,0.67258]
[1778562398540,47.89,81247.29,0.0,-0.99485,1e-05,0.66838]
[1778562402569,47.89,81243.38,0.0,-0.99488,1e-05,0.66524]
[1778562407603,47.89,81251.87,0.0,-0.99482,1e-05,0.67207]
[1778562408610,47.89,81253.54,0.0,-0.99481,1e-05,0.67342]
[1778562413648,47.89,81254.14,0.0,-0.9948,1e-05,0.6739]
[1778562417673,47.89,81248.15,0.0,-0.99484,1e-05,0.66907]
[1778562423718,47.89,81248.1,0.0,-0.99484,1e-05,0.66903]
[1778562424724,47.89,81253.22,0.0,-0.99481,1e-05,0.67316]
[1778562425731,47.89,81252.94,0.0,-0.99481,1e-05,0.67293]
[1778562430766,47.89,81251.71,0.0,-0.99482,1e-05,0.67194]
[1778562435801,47.89,81252.86,0.0,-0.99481,1e-05,0.67287]
[1778562440836,47.89,81251.88,0.0,-0.99482,1e-05,0.67207]
[1778562445871,47.89,81254.82,0.0,-0.9948,1e-05,0.67445]
[1778562450906,47.89,81255.21,0.0,-0.99479,1e-05,0.67477]
[1778562455942,47.89,81253.12,0.0,-0.99482,1e-05,0.67148]
[1778562460979,47.89,81251.75,0.0,-0.99483,1e-05,0.67038]
[1778562466013,47.89,81252.33,0.0,-0.99483,1e-05,0.67085]
[1778562471055,47.89,81254.46,0.0,-0.99481,1e-05,0.67257]
[1778562477091,47.89,81254.72,0.0,-0.99481,1e-05,0.67278]
[1778562482137,47.89,81253.85,0.0,-0.99481,1e-05,0.67207]
[1778562487160,47.89,81249.37,0.0,-0.99485,1e-05,0.66846]
[1778562490442,47.89,81244.23,0.0,-0.99488,1e-05,0.66434]
[1778562497230,47.89,81243.67,0.0,-0.99489,1e-05,0.66389]
[1778562502266,47.89,81241.05,0.0,-0.9949,1e-05,0.6618]
[1778562507300,47.89,81236.46,0.0,-0.99493,1e-05,0.65815]
[1778562509314,47.89,81227.09,0.0,-0.995,1e-05,0.65075]
[1778562515356,47.89,81223.87,0.0,-0.99503,1e-05,0.64667]
[1778562520391,47.89,81218.86,0.0,-0.99506,1e-05,0.64277]
[1778562526432,47.89,81221.94,0.0,-0.99504,1e-05,0.64517]
[1778562533482,47.89,81222.39,0.0,-0.99504,1e-05,0.64552]
[1778562539524,47.89,81222.59,0.0,-0.99504,1e-05,0.64567]
[1778562545566,47.89,81221.43,0.0,-0.99505,1e-05,0.64477]
[1778562550866,47.89,81219.18,0.0,-0.99506,1e-05,0.64301]
[1778562560938,47.89,81216.51,0.0,-0.99508,1e-05,0.64094]
[1778562566713,47.89,81214.29,0.0,-0.99509,1e-05,0.63922]
[1778562571749,47.89,81210.94,0.0,-0.99513,1e-05,0.6351]
[1778562576785,47.89,81211.57,0.0,-0.99512,1e-05,0.63558]
[1778562581079,47.89,81195.07,0.0,-0.99523,1e-05,0.62297]
[1778562582828,47.89,81192.54,0.0,-0.99525,1e-05,0.62105]
[1778562587863,47.89,81192.48,0.0,-0.99525,1e-05,0.62101]
[1778562592899,47.89,81191.48,0.0,-0.99525,1e-05,0.62025]
[1778562599950,47.89,81192.73,0.0,-0.99525,1e-05,0.6212]
[1778562609014,47.89,81191.98,0.0,-0.99525,1e-05,0.62063]
[1778562615056,47.89,81192.17,0.0,-0.99525,1e-05,0.62077]
[1778562620091,47.89,81190.11,0.0,-0.99526,1e-05,0.61922]
[1778562626132,47.89,81192.98,0.0,-0.99524,1e-05,0.62139]
[1778562631429,47.89,81193.01,0.0,-0.99526,1e-05,0.61991]
[1778562638218,47.89,81193.19,0.0,-0.99525,1e-05,0.62004]
[1778562643252,47.89,81192.92,0.0,-0.99526,1e-05,0.61984]
[1778562651569,47.89,81193.23,0.0,-0.99525,1e-05,0.62007]
[1778562657351,47.89,81192.6,0.0,-0.99526,1e-05,0.6196]
[1778562663392,47.89,81192.08,0.0,-0.99526,1e-05,0.6192]
[1778562669437,47.89,81192.59,0.0,-0.99526,1e-05,0.61959]
[1778562678498,47.89,81192.97,0.0,-0.99526,1e-05,0.61988]
[1778562684540,47.89,81191.55,0.0,-0.99526,1e-05,0.6188]
[1778562689575,47.89,81189.38,0.0,-0.99528,1e-05,0.61717]
[1778562694609,47.89,81186.92,0.0,-0.99531,1e-05,0.61383]
[1778562701946,47.89,81180.94,0.0,-0.99534,1e-05,0.60936]
[1778562710722,47.89,81176.95,0.0,-0.99537,1e-05,0.6064]
[1778562715757,47.89,81174.25,0.0,-0.99539,1e-05,0.6044]
[1778562720792,47.89,81171.59,0.0,-0.9954,1e-05,0.60244]
[1778562725828,47.89,81173.93,0.0,-0.99539,1e-05,0.60416]
[1778562732157,47.89,81177.29,0.0,-0.99537,1e-05,0.60665]
[1778562737912,47.89,81181.66,0.0,-0.99534,1e-05,0.6099]
[1778562744961,47.89,81183.98,0.0,-0.99532,1e-05,0.61163]
[1778562749996,47.89,81183.71,0.0,-0.99533,1e-05,0.61143]
[1778562755033,47.89,81184.41,0.0,-0.99533,1e-05,0.61046]
[1778562760070,47.89,81184.07,0.0,-0.99533,1e-05,0.61021]
[1778562765103,47.89,81185.78,0.0,-0.99532,1e-05,0.61149]
[1778562770138,47.89,81183.24,0.0,-0.99534,1e-05,0.60959]
[1778562775173,47.89,81182.9,0.0,-0.99534,1e-05,0.60934]
[1778562782509,47.89,81181.94,0.0,-0.99535,1e-05,0.60862]
[1778562788264,47.89,81179.5,0.0,-0.99536,1e-05,0.60681]
[1778562793298,47.89,81180.1,0.0,-0.99536,1e-05,0.60726]
[1778562800348,47.89,81182.2,0.0,-0.99535,1e-05,0.60882]
[1778562806390,47.89,81183.14,0.0,-0.99534,1e-05,0.60952]
[1778562811426,47.89,81184.67,0.0,-0.99534,1e-05,0.60917]
[1778562818474,47.89,81187.79,0.0,-0.99532,1e-05,0.6115]
[1778562823510,47.89,81189.72,0.0,-0.99531,1e-05,0.61294]
[1778562829552,47.89,81190.22,0.0,-0.99531,1e-05,0.61332]
[1778562835593,47.89,81189.85,0.0,-0.99531,1e-05,0.61304]
[1778562840628,47.89,81183.62,0.0,-0.99535,1e-05,0.60839]
[1778562845663,47.89,81180.24,0.0,-0.99537,1e-05,0.60588]
[1778562850731,47.89,81177.24,0.0,-0.99539,1e-05,0.60366]
[1778562855767,47.89,81174.01,0.0,-0.99541,1e-05,0.60128]
[1778562861810,47.89,81172.07,0.0,-0.99542,1e-05,0.59985]
[1778562873142,47.89,81176.41,0.0,-0.99541,1e-05,0.60157]
[1778562881950,47.89,81173.09,0.0,-0.99543,1e-05,0.59913]
[1778562886985,47.89,81177.22,0.0,-0.9954,1e-05,0.60217]
[1778562887992,47.89,81186.67,0.0,-0.99534,1e-05,0.60918]
[1778562890009,47.89,81187.13,0.0,-0.99534,1e-05,0.60952]
[1778562895041,47.89,81190.54,0.0,-0.99532,1e-05,0.61206]
[1778562898061,47.89,81195.72,0.0,-0.99528,1e-05,0.61595]
[1778562903353,47.89,81199.41,0.0,-0.99526,1e-05,0.61873]
[1778562909138,47.89,81203.61,0.0,-0.99523,1e-05,0.6219]
[1778562917195,47.89,81203.93,0.0,-0.99523,1e-05,0.62215]
[1778562922230,47.89,81205.97,0.0,-0.99522,1e-05,0.62369]
[1778562927265,47.89,81206.72,0.0,-0.99521,1e-05,0.62426]
[1778562933565,47.89,81206.77,0.0,-0.99522,1e-05,0.62279]
[1778562939350,47.89,81208.95,0.0,-0.99521,1e-05,0.62445]
[1778562941364,47.89,81215.04,0.0,-0.99517,1e-05,0.62909]
[1778562943637,47.89,81218.45,0.0,-0.99515,1e-05,0.63171]
[1778562949423,47.89,81218.93,0.0,-0.99514,1e-05,0.63208]
[1778562954457,47.89,81219.9,0.0,-0.99514,1e-05,0.63282]
[1778562959493,47.89,81219.7,0.0,-0.99514,1e-05,0.63267]
[1778562964530,47.89,81217.49,0.0,-0.99515,1e-05,0.63097]
[1778562971586,47.89,81219.69,0.0,-0.99514,1e-05,0.63266]
[1778562974600,47.89,81219.25,0.0,-0.99514,1e-05,0.63232]
[1778562979635,47.89,81217.5,0.0,-0.99515,1e-05,0.63098]
[1778562985677,47.89,81218.09,0.0,-0.99515,1e-05,0.63143]
[1778562990713,47.89,81215.29,0.0,-0.99517,1e-05,0.62928]
[1778562995748,47.89,81216.21,0.0,-0.99517,1e-05,0.62847]
[1778563002795,47.89,81217.81,0.0,-0.99516,1e-05,0.62969]
[1778563009846,47.89,81216.51,0.0,-0.99517,1e-05,0.62869]
[1778563014880,47.89,81215.45,0.0,-0.99518,1e-05,0.62788]
[1778563019915,47.89,81214.7,0.0,-0.99518,1e-05,0.62731]
[1778563026963,47.89,81213.33,0.0,-0.99519,1e-05,0.62627]
[1778563035020,47.89,81213.42,0.0,-0.99519,1e-05,0.62633]
[1778563040055,47.89,81212.21,0.0,-0.9952,1e-05,0.62541]
[1778563045090,47.89,81212.0,0.0,-0.9952,1e-05,0.62525]
[1778563053146,47.89,81213.94,0.0,-0.9952,1e-05,0.62521]
[1778563058181,47.89,81217.09,0.0,-0.99518,1e-05,0.62762]
[1778563063219,47.89,81217.51,0.0,-0.99518,1e-05,0.62794]
[1778563068255,47.89,81217.89,0.0,-0.99517,1e-05,0.62823]
[1778563073289,47.89,81218.23,0.0,-0.99517,1e-05,0.62849]
[1778563081345,47.89,81218.23,0.0,-0.99517,1e-05,0.62849]
[1778563087387,47.89,81215.93,0.0,-0.99519,1e-05,0.62673]
[1778563092422,47.89,81218.78,0.0,-0.99517,1e-05,0.62891]
[1778563099471,47.89,81223.43,0.0,-0.99514,1e-05,0.63248]
[1778563104761,47.89,81222.78,0.0,-0.99514,1e-05,0.63198]
[1778563110548,47.89,81222.14,0.0,-0.99515,1e-05,0.63149]
[1778563115582,47.89,81221.76,0.0,-0.99516,1e-05,0.62967]
[1778563121625,47.89,81221.22,0.0,-0.99516,1e-05,0.62925]
[1778563126667,47.89,81224.42,0.0,-0.99514,1e-05,0.63171]
[1778563127668,47.89,81232.7,0.0,-0.99509,1e-05,0.6381]
[1778563133710,47.89,81232.15,0.0,-0.99509,1e-05,0.63767]
[1778563138745,47.89,81232.61,0.0,-0.99509,1e-05,0.63803]
[1778563143780,47.89,81229.54,0.0,-0.99511,1e-05,0.63565]
[1778563148816,47.89,81227.39,0.0,-0.99512,1e-05,0.634]
[1778563155112,47.89,81226.05,0.0,-0.99513,1e-05,0.63296]
[1778563160901,47.89,81225.15,0.0,-0.99514,1e-05,0.63227]
[1778563165941,47.89,81224.4,0.0,-0.99514,1e-05,0.63169]
[1778563170973,47.89,81223.39,0.0,-0.99515,1e-05,0.63092]
[1778563172986,47.89,81232.33,0.0,-0.9951,1e-05,0.63627]
[1778563178024,47.89,81230.2,0.0,-0.99512,1e-05,0.63463]
[1778563183058,47.89,81228.93,0.0,-0.99512,1e-05,0.63365]
[1778563189100,47.89,81227.92,0.0,-0.99513,1e-05,0.63287]
[1778563193128,47.89,81196.49,0.0,-0.99533,1e-05,0.60905]
[1778563194134,47.89,81188.34,0.0,-0.99539,1e-05,0.603]
[1778563199170,47.89,81192.78,0.0,-0.99536,1e-05,0.60629]
[1778563203198,47.89,81202.26,0.0,-0.9953,1e-05,0.61337]
[1778563204208,47.89,81211.55,0.0,-0.99524,1e-05,0.62037]
[1778563205465,47.89,81216.91,0.0,-0.9952,1e-05,0.62444]
[1778563210249,47.89,81211.69,0.0,-0.99524,1e-05,0.62048]
[1778563215535,47.89,81212.86,0.0,-0.99523,1e-05,0.62136]
[1778563221324,47.89,81216.36,0.0,-0.99521,1e-05,0.62402]
[1778563226360,47.89,81216.83,0.0,-0.9952,1e-05,0.62438]
[1778563228386,47.89,81227.71,0.0,-0.99513,1e-05,0.63271]
[1778563229394,47.89,81228.1,0.0,-0.99513,1e-05,0.63301]
[1778563233420,47.89,81222.06,0.0,-0.99518,1e-05,0.62685]
[1778563235675,47.89,81227.14,0.0,-0.99515,1e-05,0.63074]
[1778563241475,47.89,81225.2,0.0,-0.99516,1e-05,0.62925]
[1778563246511,47.89,81222.71,0.0,-0.99518,1e-05,0.62734]
[1778563254567,47.89,81222.12,0.0,-0.99518,1e-05,0.62689]
[1778563259602,47.89,81221.43,0.0,-0.99519,1e-05,0.62637]
[1778563261616,47.89,81210.46,0.0,-0.99526,1e-05,0.61804]
[1778563262622,47.89,81206.1,0.0,-0.99528,1e-05,0.61475]
[1778563269673,47.89,81207.37,0.0,-0.99528,1e-05,0.61571]
[1778563274707,47.89,81209.64,0.0,-0.99526,1e-05,0.61742]
[1778563279742,47.89,81211.94,0.0,-0.99525,1e-05,0.61916]
[1778563284777,47.89,81212.92,0.0,-0.99524,1e-05,0.6199]
[1778563292832,47.89,81215.46,0.0,-0.99524,1e-05,0.62031]
[1778563297868,47.89,81215.81,0.0,-0.99523,1e-05,0.62057]
[1778563302903,47.89,81219.21,0.0,-0.99521,1e-05,0.62316]
[1778563304919,47.89,81224.48,0.0,-0.99518,1e-05,0.62717]
[1778563306171,47.89,81226.48,0.0,-0.99516,1e-05,0.6287]
[1778563311966,47.89,81226.32,0.0,-0.99516,1e-05,0.62858]
[1778563317001,47.89,81225.66,0.0,-0.99517,1e-05,0.62808]
[1778563322038,47.89,81226.94,0.0,-0.99516,1e-05,0.62906]
[1778563327072,47.89,81228.2,0.0,-0.99515,1e-05,0.63002]
[1778563332107,47.89,81227.6,0.0,-0.99516,1e-05,0.62956]
[1778563337142,47.89,81226.77,0.0,-0.99516,1e-05,0.62893]
[1778563342177,47.89,81227.41,0.0,-0.99516,1e-05,0.62942]
[1778563347213,47.89,81225.45,0.0,-0.99517,1e-05,0.62792]
[1778563352247,47.89,81223.4,0.0,-0.9952,1e-05,0.62483]
[1778563357282,47.89,81223.65,0.0,-0.99519,1e-05,0.62502]
[1778563362317,47.89,81224.06,0.0,-0.99519,1e-05,0.62533]
[1778563367353,47.89,81225.23,0.0,-0.99518,1e-05,0.62622]
[1778563373395,47.89,81224.45,0.0,-0.99519,1e-05,0.62563]
[1778563380444,47.89,81224.0,0.0,-0.99519,1e-05,0.62528]
[1778563385479,47.89,81223.1,0.0,-0.9952,1e-05,0.6246]
[1778563390514,47.89,81223.46,0.0,-0.99519,1e-05,0.62487]
[1778563395550,47.89,81223.65,0.0,-0.99519,1e-05,0.62502]
[1778563400584,47.89,81226.8,0.0,-0.99517,1e-05,0.62742]
[1778563406871,47.89,81228.71,0.0,-0.99516,1e-05,0.62889]
[1778563412680,47.89,81227.24,0.0,-0.99518,1e-05,0.62623]
[1778563417704,47.89,81225.6,0.0,-0.99519,1e-05,0.62498]
[1778563422738,47.89,81223.57,0.0,-0.99521,1e-05,0.62344]
[1778563429788,47.89,81222.85,0.0,-0.99521,1e-05,0.62289]
[1778563434822,47.89,81223.78,0.0,-0.9952,1e-05,0.6236]
[1778563440864,47.89,81227.11,0.0,-0.99518,1e-05,0.62614]
[1778563445899,47.89,81230.36,0.0,-0.99516,1e-05,0.62862]
[1778563450934,47.89,81231.31,0.0,-0.99515,1e-05,0.62935]
[1778563455969,47.89,81232.88,0.0,-0.99514,1e-05,0.63056]
[1778563462014,47.89,81235.09,0.0,-0.99513,1e-05,0.63226]
[1778563466043,47.89,81231.05,0.0,-0.99516,1e-05,0.62915]
[1778563471079,47.89,81232.85,0.0,-0.99516,1e-05,0.629]
[1778563476113,47.89,81235.09,0.0,-0.99514,1e-05,0.63072]
[1778563481148,47.89,81234.99,0.0,-0.99514,1e-05,0.63065]
[1778563487440,47.89,81234.98,0.0,-0.99514,1e-05,0.63064]
[1778563494239,47.89,81239.04,0.0,-0.99512,1e-05,0.63376]
[1778563499280,47.89,81240.6,0.0,-0.99511,1e-05,0.63497]
[1778563504309,47.89,81242.01,0.0,-0.9951,1e-05,0.63606]
[1778563509345,47.89,81243.42,0.0,-0.99509,1e-05,0.63715]
[1778563516395,47.89,81245.5,0.0,-0.99507,1e-05,0.63877]
[1778563522437,47.89,81247.66,0.0,-0.99506,1e-05,0.64045]
[1778563527720,47.89,81246.69,0.0,-0.99506,1e-05,0.63969]
[1778563533515,47.89,81248.06,0.0,-0.99507,1e-05,0.63921]
[1778563539557,47.89,81249.02,0.0,-0.99506,1e-05,0.63996]
[1778563544594,47.89,81249.74,0.0,-0.99506,1e-05,0.64052]
[1778563548623,47.89,81244.3,0.0,-0.99509,1e-05,0.63629]
[1778563554664,47.89,81239.88,0.0,-0.99512,1e-05,0.63287]
[1778563559699,47.89,81235.9,0.0,-0.99515,1e-05,0.62981]
[1778563564736,47.89,81241.19,0.0,-0.99511,1e-05,0.63389]
[1778563565742,47.89,81248.27,0.0,-0.99507,1e-05,0.63937]
[1778563572792,47.89,81249.88,0.0,-0.99506,1e-05,0.64063]
[1778563578073,47.89,81253.71,0.0,-0.99503,1e-05,0.64362]
[1778563584876,47.89,81254.25,0.0,-0.99503,1e-05,0.64404]
[1778563585885,47.89,81260.23,0.0,-0.99499,1e-05,0.64873]
[1778563588142,47.89,81265.91,0.0,-0.99495,1e-05,0.65322]
[1778563588908,47.89,81265.91,0.0,-0.99495,1e-05,0.65322]
[1778563593943,47.89,81268.2,0.0,-0.99494,1e-05,0.65346]
[1778563598983,47.89,81265.47,0.0,-0.99496,1e-05,0.6513]
[1778563603007,47.89,81258.97,0.0,-0.99501,1e-05,0.64618]
[1778563608290,47.89,81255.01,0.0,-0.99503,1e-05,0.64308]
[1778563615092,47.89,81249.15,0.0,-0.99507,1e-05,0.63851]
[1778563621137,47.89,81245.27,0.0,-0.9951,1e-05,0.6355]
[1778563626175,47.89,81245.86,0.0,-0.99509,1e-05,0.63596]
[1778563634232,47.89,81248.9,0.0,-0.99507,1e-05,0.63831]
[1778563639266,47.89,81249.74,0.0,-0.99507,1e-05,0.63897]
[1778563645309,47.89,81251.48,0.0,-0.99506,1e-05,0.64032]
[1778563656385,47.89,81252.54,0.0,-0.99506,1e-05,0.63959]
[1778563662428,47.89,81253.36,0.0,-0.99506,1e-05,0.64023]
[1778563667462,47.89,81253.79,0.0,-0.99505,1e-05,0.64057]
[1778563672497,47.89,81254.3,0.0,-0.99505,1e-05,0.64097]
[1778563677532,47.89,81253.54,0.0,-0.99505,1e-05,0.64037]
[1778563682567,47.89,81253.6,0.0,-0.99505,1e-05,0.64042]
[1778563687602,47.89,81261.99,0.0,-0.995,1e-05,0.64699]
[1778563692637,47.89,81261.01,0.0,-0.995,1e-05,0.64622]
[1778563697672,47.89,81258.33,0.0,-0.99502,1e-05,0.64412]
[1778563702706,47.89,81259.11,0.0,-0.99502,1e-05,0.64473]
[1778563708749,47.89,81257.39,0.0,-0.99503,1e-05,0.64338]
[1778563716805,47.89,81256.59,0.0,-0.99505,1e-05,0.6412]
[1778563724860,47.89,81255.39,0.0,-0.99505,1e-05,0.64026]
[1778563729896,47.89,81255.33,0.0,-0.99505,1e-05,0.64021]
[1778563734931,47.89,81252.64,0.0,-0.99507,1e-05,0.63812]
[1778563740974,47.89,81253.88,0.0,-0.99506,1e-05,0.63909]
[1778563747017,47.89,81253.51,0.0,-0.99507,1e-05,0.6388]
[1778563753059,47.89,81253.28,0.0,-0.99507,1e-05,0.63862]
[1778563758095,47.89,81252.9,0.0,-0.99507,1e-05,0.63832]
[1778563763129,47.89,81252.91,0.0,-0.99507,1e-05,0.63833]
[1778563768165,47.89,81252.83,0.0,-0.99507,1e-05,0.63827]
[1778563773200,47.89,81253.38,0.0,-0.99508,1e-05,0.63715]
[1778563779499,47.89,81253.03,0.0,-0.99508,1e-05,0.63688]
[1778563785287,47.89,81252.08,0.0,-0.99509,1e-05,0.63614]
[1778563790320,47.89,81252.32,0.0,-0.99509,1e-05,0.63632]
[1778563797369,47.89,81252.77,0.0,-0.99508,1e-05,0.63667]
[1778563803411,47.89,81253.39,0.0,-0.99508,1e-05,0.63715]
[1778563808447,47.89,81253.45,0.0,-0.99508,1e-05,0.6372]
[1778563813484,47.89,81257.79,0.0,-0.99505,1e-05,0.64058]
[1778563816504,47.89,81267.46,0.0,-0.99498,1e-05,0.64816]
[1778563817510,47.89,81271.63,0.0,-0.99496,1e-05,0.65145]
[1778563822545,47.89,81274.79,0.0,-0.99493,1e-05,0.65395]
[1778563826574,47.89,81280.88,0.0,-0.99489,1e-05,0.6588]
[1778563831608,47.89,81282.98,0.0,-0.99489,1e-05,0.65889]
[1778563837650,47.89,81280.9,0.0,-0.9949,1e-05,0.65723]
[1778563843696,47.89,81280.01,0.0,-0.99491,1e-05,0.65652]
[1778563844700,47.89,81274.92,0.0,-0.99495,1e-05,0.65248]
[1778563849734,47.89,81269.7,0.0,-0.99498,1e-05,0.64835]
[1778563854769,47.89,81273.98,0.0,-0.99495,1e-05,0.65173]
[1778563860811,47.89,81277.84,0.0,-0.99493,1e-05,0.65479]
[1778563865845,47.89,81280.29,0.0,-0.99491,1e-05,0.65674]
[1778563873902,47.89,81280.26,0.0,-0.99491,1e-05,0.65672]
[1778563879944,47.89,81280.04,0.0,-0.99491,1e-05,0.65654]
[1778563884979,47.89,81278.96,0.0,-0.99492,1e-05,0.65568]
[1778563890275,47.89,81278.36,0.0,-0.99492,1e-05,0.65521]
[1778563897066,47.89,81278.89,0.0,-0.99493,1e-05,0.65405]
[1778563902098,47.89,81278.43,0.0,-0.99493,1e-05,0.65368]
[1778563907133,47.89,81277.8,0.0,-0.99494,1e-05,0.65318]
[1778563914182,47.89,81277.85,0.0,-0.99494,1e-05,0.65322]
[1778563919218,47.89,81277.8,0.0,-0.99494,1e-05,0.65318]
[1778563924253,47.89,81277.56,0.0,-0.99494,1e-05,0.65299]
[1778563929288,47.89,81277.61,0.0,-0.99494,1e-05,0.65303]
[1778563934323,47.89,81277.4,0.0,-0.99494,1e-05,0.65286]
[1778563939358,47.89,81268.87,0.0,-0.995,1e-05,0.64613]
[1778563944393,47.89,81268.89,0.0,-0.995,1e-05,0.64615]
[1778563949428,47.89,81268.78,0.0,-0.995,1e-05,0.64606]
[1778563954467,47.89,81268.97,0.0,-0.99501,1e-05,0.64464]
[1778563959502,47.89,81268.51,0.0,-0.99501,1e-05,0.64428]
[1778563964542,47.89,81269.57,0.0,-0.99501,1e-05,0.64511]
[1778563969574,47.89,81269.72,0.0,-0.995,1e-05,0.64523]
[1778563976668,47.89,81267.33,0.0,-0.99502,1e-05,0.64336]
[1778563981706,47.89,81270.94,0.0,-0.995,1e-05,0.64619]
[1778563984720,47.89,81261.84,0.0,-0.99506,1e-05,0.63907]
[1778563985726,47.89,81253.68,0.0,-0.99511,1e-05,0.63274]
[1778563986734,47.89,81252.6,0.0,-0.99512,1e-05,0.63191]
[1778563991769,47.89,81249.2,0.0,-0.99514,1e-05,0.62929]
[1778563996803,47.89,81243.59,0.0,-0.99518,1e-05,0.62499]
[1778564001838,47.89,81238.96,0.0,-0.99521,1e-05,0.62146]
[1778564008888,47.89,81236.14,0.0,-0.99523,1e-05,0.61931]
[1778564013922,47.89,81234.11,0.0,-0.99525,1e-05,0.61626]
[1778564018957,47.89,81233.8,0.0,-0.99525,1e-05,0.61603]
[1778564021979,47.89,81240.49,0.0,-0.99521,1e-05,0.6211]
[1778564027013,47.89,81238.56,0.0,-0.99522,1e-05,0.61963]
[1778564035069,47.89,81235.83,0.0,-0.99524,1e-05,0.61756]
[1778564041333,47.89,81233.75,0.0,-0.99525,1e-05,0.61599]
[1778564044134,47.89,81228.13,0.0,-0.99529,1e-05,0.61176]
[1778564050176,47.89,81224.25,0.0,-0.99531,1e-05,0.60885]
[1778564055209,47.89,81220.16,0.0,-0.99534,1e-05,0.6058]
[1778564060245,47.89,81219.7,0.0,-0.99534,1e-05,0.60545]
[1778564061473,47.89,81213.04,0.0,-0.99539,1e-05,0.60051]
[1778564062258,47.89,81213.04,0.0,-0.99539,1e-05,0.60051]
[1778564067293,47.89,81212.29,0.0,-0.99539,1e-05,0.59996]
[1778564070315,47.89,81199.71,0.0,-0.99547,1e-05,0.59073]
[1778564071543,47.89,81192.65,0.0,-0.99552,1e-05,0.58414]
[1778564073336,47.89,81187.1,0.0,-0.99556,1e-05,0.58015]
[1778564078370,47.89,81184.46,0.0,-0.99557,1e-05,0.57825]
[1778564083404,47.89,81184.03,0.0,-0.99558,1e-05,0.57795]
[1778564088440,47.89,81160.0,0.0,-0.99572,1e-05,0.56096]
[1778564093475,47.89,81156.45,0.0,-0.99574,1e-05,0.55849]
[1778564095489,47.89,81161.6,0.0,-0.99571,1e-05,0.56208]
[1778564100524,47.89,81162.38,0.0,-0.99571,1e-05,0.56262]
[1778564101759,47.89,81169.04,0.0,-0.99567,1e-05,0.5673]
[1778564102538,47.89,81169.04,0.0,-0.99567,1e-05,0.5673]
[1778564108580,47.89,81173.07,0.0,-0.99564,1e-05,0.57015]
[1778564113615,47.89,81173.41,0.0,-0.99564,1e-05,0.57039]
[1778564119657,47.89,81173.64,0.0,-0.99564,1e-05,0.57055]
[1778564124694,47.89,81171.52,0.0,-0.99565,1e-05,0.56905]
[1778564130738,47.89,81169.85,0.0,-0.99566,1e-05,0.56787]
[1778564135772,47.89,81168.44,0.0,-0.99568,1e-05,0.56545]
[1778564140807,47.89,81167.47,0.0,-0.99569,1e-05,0.56477]
[1778564145846,47.89,81169.44,0.0,-0.99567,1e-05,0.56616]
[1778564152112,47.89,81169.08,0.0,-0.99568,1e-05,0.5659]
[1778564156921,47.89,81177.09,0.0,-0.99563,1e-05,0.57156]
[1778564158938,47.89,81183.14,0.0,-0.99559,1e-05,0.57587]
[1778564163973,47.89,81183.71,0.0,-0.99559,1e-05,0.57627]
[1778564166997,47.89,81191.4,0.0,-0.99554,1e-05,0.58179]
[1778564172253,47.89,81192.05,0.0,-0.99554,1e-05,0.58226]
[1778564178071,47.89,81193.96,0.0,-0.99553,1e-05,0.58363]
[1778564179079,47.89,81193.92,0.0,-0.99553,1e-05,0.58361]
[1778564186127,47.89,81197.92,0.0,-0.9955,1e-05,0.5865]
[1778564193176,47.89,81201.47,0.0,-0.99549,1e-05,0.58761]
[1778564198210,47.89,81202.79,0.0,-0.99548,1e-05,0.58857]
[1778564203246,47.89,81204.28,0.0,-0.99547,1e-05,0.58966]
[1778564208281,47.89,81206.65,0.0,-0.99546,1e-05,0.59138]
[1778564213316,47.89,81208.56,0.0,-0.99545,1e-05,0.59278]
[1778564218351,47.89,81208.85,0.0,-0.99545,1e-05,0.59299]
[1778564223387,47.89,81208.93,0.0,-0.99544,1e-05,0.59305]
[1778564228421,47.89,81209.49,0.0,-0.99544,1e-05,0.59346]
[1778564235471,47.89,81210.33,0.0,-0.99544,1e-05,0.59408]
[1778564240506,47.89,81210.9,0.0,-0.99543,1e-05,0.59449]
[1778564247555,47.89,81211.0,0.0,-0.99543,1e-05,0.59457]
[1778564252813,47.89,81213.93,0.0,-0.99542,1e-05,0.59524]
[1778564259644,47.89,81213.96,0.0,-0.99542,1e-05,0.59526]
[1778564264681,47.89,81214.96,0.0,-0.99542,1e-05,0.596]
[1778564266694,47.89,81226.37,0.0,-0.99535,1e-05,0.60444]
[1778564271730,47.89,81225.42,0.0,-0.99535,1e-05,0.60373]
[1778564274750,47.89,81218.88,0.0,-0.99539,1e-05,0.59889]
[1778564279787,47.89,81219.48,0.0,-0.99539,1e-05,0.59933]
[1778564284822,47.89,81212.41,0.0,-0.99543,1e-05,0.59413]
[1778564289857,47.89,81210.49,0.0,-0.99545,1e-05,0.59272]
[1778564294896,47.89,81208.69,0.0,-0.99546,1e-05,0.5914]
[1778564299931,47.89,81207.77,0.0,-0.99546,1e-05,0.59073]
[1778564305974,47.89,81207.06,0.0,-0.99547,1e-05,0.59021]
[1778564313235,47.89,81206.18,0.0,-0.99548,1e-05,0.5881]
[1778564320077,47.89,81205.63,0.0,-0.99549,1e-05,0.5877]
[1778564325112,47.89,81207.12,0.0,-0.99548,1e-05,0.58879]
[1778564330147,47.89,81206.42,0.0,-0.99548,1e-05,0.58828]
[1778564337199,47.89,81210.82,0.0,-0.99546,1e-05,0.59149]
[1778564339211,47.89,81216.08,0.0,-0.99542,1e-05,0.59534]
[1778564344246,47.89,81218.36,0.0,-0.99541,1e-05,0.59702]
[1778564351298,47.89,81218.48,0.0,-0.99541,1e-05,0.59711]
[1778564355325,47.89,81225.35,0.0,-0.99536,1e-05,0.60218]
[1778564360360,47.89,81224.55,0.0,-0.99537,1e-05,0.60159]
[1778564367409,47.89,81224.01,0.0,-0.99537,1e-05,0.60119]
[1778564372444,47.89,81223.98,0.0,-0.99538,1e-05,0.59968]
[1778564377478,47.89,81226.55,0.0,-0.99537,1e-05,0.60158]
[1778564381508,47.89,81236.44,0.0,-0.9953,1e-05,0.60895]
[1778564382514,47.89,81250.9,0.0,-0.99521,1e-05,0.61987]
[1778564383520,47.89,81261.28,0.0,-0.99514,1e-05,0.6278]
[1778564388558,47.89,81259.65,0.0,-0.99515,1e-05,0.62655]
[1778564393795,47.89,81258.29,0.0,-0.99516,1e-05,0.62551]
[1778564395610,47.89,81251.23,0.0,-0.99521,1e-05,0.62012]
[1778564400645,47.89,81244.84,0.0,-0.99525,1e-05,0.61527]
[1778564403865,47.89,81237.43,0.0,-0.9953,1e-05,0.60969]
[1778564408701,47.89,81231.59,0.0,-0.99534,1e-05,0.60533]
[1778564413936,47.89,81229.18,0.0,-0.99535,1e-05,0.60353]
[1778564419778,47.89,81226.28,0.0,-0.99537,1e-05,0.60138]
[1778564424813,47.89,81224.95,0.0,-0.99538,1e-05,0.6004]
[1778564429850,47.89,81224.03,0.0,-0.99538,1e-05,0.59972]
[1778564434885,47.89,81223.12,0.0,-0.9954,1e-05,0.59756]
[1778564439920,47.89,81221.12,0.0,-0.99541,1e-05,0.59608]
[1778564444956,47.89,81219.12,0.0,-0.99543,1e-05,0.59461]
[1778564449992,47.89,81218.65,0.0,-0.99543,1e-05,0.59427]
[1778564456033,47.89,81218.54,0.0,-0.99543,1e-05,0.59419]
[1778564461069,47.89,81217.71,0.0,-0.99543,1e-05,0.59358]
[1778564466108,47.89,81217.79,0.0,-0.99543,1e-05,0.59364]
[1778564471144,47.89,81216.63,0.0,-0.99544,1e-05,0.59279]
[1778564474361,47.89,81207.25,0.0,-0.9955,1e-05,0.58595]
[1778564475173,47.89,81207.25,0.0,-0.9955,1e-05,0.58595]
[1778564477186,47.89,81215.03,0.0,-0.99545,1e-05,0.59162]
[1778564479200,47.89,81216.59,0.0,-0.99544,1e-05,0.59276]
[1778564484431,47.89,81222.01,0.0,-0.99541,1e-05,0.59674]
[1778564490276,47.89,81224.82,0.0,-0.99539,1e-05,0.59881]
[1778564495314,47.89,81230.23,0.0,-0.99537,1e-05,0.60132]
[1778564504570,47.89,81232.97,0.0,-0.99535,1e-05,0.60336]
[1778564510418,47.89,81235.19,0.0,-0.99534,1e-05,0.60501]
[1778564515452,47.89,81234.36,0.0,-0.99534,1e-05,0.60439]
[1778564520487,47.89,81232.88,0.0,-0.99535,1e-05,0.60329]
[1778564525523,47.89,81230.72,0.0,-0.99536,1e-05,0.60169]
[1778564531564,47.89,81229.83,0.0,-0.99537,1e-05,0.60103]
[1778564535593,47.89,81224.58,0.0,-0.9954,1e-05,0.59715]
[1778564541635,47.89,81224.33,0.0,-0.9954,1e-05,0.59696]
[1778564546669,47.89,81224.07,0.0,-0.99541,1e-05,0.59677]
[1778564551705,47.89,81223.24,0.0,-0.99542,1e-05,0.59468]
[1778564556740,47.89,81224.97,0.0,-0.99541,1e-05,0.59595]
[1778564561776,47.89,81224.14,0.0,-0.99542,1e-05,0.59534]
[1778564575081,47.89,81223.63,0.0,-0.99542,1e-05,0.59496]
[1778564578896,47.89,81230.42,0.0,-0.99538,1e-05,0.59997]
[1778564585152,47.89,81232.56,0.0,-0.99536,1e-05,0.60156]
[1778564590986,47.89,81235.64,0.0,-0.99534,1e-05,0.60385]
[1778564597028,47.89,81236.3,0.0,-0.99534,1e-05,0.60434]
[1778564605298,47.89,81232.27,0.0,-0.99537,1e-05,0.60134]
[1778564612133,47.89,81229.63,0.0,-0.99539,1e-05,0.5979]
[1778564617168,47.89,81233.07,0.0,-0.99537,1e-05,0.60044]
[1778564624217,47.89,81236.88,0.0,-0.99535,1e-05,0.60327]
[1778564629253,47.89,81235.79,0.0,-0.99535,1e-05,0.60246]
[1778564634288,47.89,81234.73,0.0,-0.99536,1e-05,0.60167]
[1778564639323,47.89,81232.46,0.0,-0.99538,1e-05,0.59999]
[1778564645578,47.89,81229.13,0.0,-0.9954,1e-05,0.59753]
[1778564651408,47.89,81226.72,0.0,-0.99541,1e-05,0.59575]
[1778564656444,47.89,81224.33,0.0,-0.99543,1e-05,0.594]
[1778564661478,47.89,81223.66,0.0,-0.99543,1e-05,0.5935]
[1778564666512,47.89,81222.39,0.0,-0.99544,1e-05,0.59257]
[1778564668527,47.89,81212.95,0.0,-0.9955,1e-05,0.58569]
[1778564669539,47.89,81203.91,0.0,-0.99555,1e-05,0.57916]
[1778564674572,47.89,81206.08,0.0,-0.99555,1e-05,0.57927]
[1778564679605,47.89,81204.38,0.0,-0.99556,1e-05,0.57805]
[1778564684639,47.89,81207.5,0.0,-0.99554,1e-05,0.58029]
[1778564689673,47.89,81209.94,0.0,-0.99553,1e-05,0.58205]
[1778564694709,47.89,81212.23,0.0,-0.99551,1e-05,0.5837]
[1778564699743,47.89,81214.29,0.0,-0.9955,1e-05,0.5852]
[1778564704779,47.89,81215.55,0.0,-0.99549,1e-05,0.58611]
[1778564706793,47.89,81221.07,0.0,-0.99546,1e-05,0.59013]
[1778564711828,47.89,81220.75,0.0,-0.99546,1e-05,0.5899]
[1778564716864,47.89,81221.18,0.0,-0.99546,1e-05,0.59021]
[1778564717870,47.89,81229.19,0.0,-0.99541,1e-05,0.59609]
[1778564722904,47.89,81226.74,0.0,-0.99542,1e-05,0.59428]
[1778564727940,47.89,81226.44,0.0,-0.99542,1e-05,0.59406]
[1778564732975,47.89,81225.0,0.0,-0.99544,1e-05,0.59153]
[1778564738010,47.89,81225.26,0.0,-0.99544,1e-05,0.59172]
[1778564744052,47.89,81223.5,0.0,-0.99545,1e-05,0.59043]
[1778564750094,47.89,81223.48,0.0,-0.99545,1e-05,0.59042]
[1778564755134,47.89,81220.7,0.0,-0.99547,1e-05,0.58839]
[1778564760168,47.89,81225.46,0.0,-0.99544,1e-05,0.59186]
[1778564765205,47.89,81225.7,0.0,-0.99544,1e-05,0.59204]
[1778564770238,47.89,81225.08,0.0,-0.99544,1e-05,0.59159]
[1778564775275,47.89,81222.63,0.0,-0.99546,1e-05,0.58979]
[1778564782322,47.89,81217.72,0.0,-0.99549,1e-05,0.58622]
[1778564789372,47.89,81218.58,0.0,-0.99548,1e-05,0.58684]
[1778564794408,47.89,81218.91,0.0,-0.99549,1e-05,0.58561]
[1778564799443,47.89,81217.59,0.0,-0.9955,1e-05,0.58466]
[1778564806709,47.89,81217.81,0.0,-0.9955,1e-05,0.58482]
[1778564813541,47.89,81218.81,0.0,-0.99549,1e-05,0.58554]
[1778564818576,47.89,81219.08,0.0,-0.99549,1e-05,0.58574]
[1778564824618,47.89,81219.31,0.0,-0.99549,1e-05,0.5859]
[1778564829652,47.89,81219.3,0.0,-0.99549,1e-05,0.5859]
[1778564834688,47.89,81219.55,0.0,-0.99549,1e-05,0.58608]
[1778564839723,47.89,81220.84,0.0,-0.99548,1e-05,0.58702]
[1778564844758,47.89,81221.14,0.0,-0.99548,1e-05,0.58723]
[1778564849793,47.89,81219.99,0.0,-0.99549,1e-05,0.5864]
[1778564854828,47.89,81220.59,0.0,-0.99549,1e-05,0.58536]
[1778564859865,47.89,81220.48,0.0,-0.99549,1e-05,0.58528]
[1778564866912,47.89,81220.32,0.0,-0.9955,1e-05,0.58517]
[1778564872954,47.89,81220.3,0.0,-0.9955,1e-05,0.58515]
[1778564877991,47.89,81221.83,0.0,-0.99549,1e-05,0.58627]
[1778564883028,47.89,81220.36,0.0,-0.9955,1e-05,0.5852]
[1778564888061,47.89,81220.7,0.0,-0.99549,1e-05,0.58544]
[1778564893096,47.89,81219.21,0.0,-0.9955,1e-05,0.58436]
[1778564898131,47.89,81219.3,0.0,-0.9955,1e-05,0.58443]
[1778564903166,47.89,81219.31,0.0,-0.9955,1e-05,0.58444]
[1778564908202,47.89,81217.93,0.0,-0.99551,1e-05,0.58344]
[1778564914244,47.89,81221.01,0.0,-0.9955,1e-05,0.5842]
[1778564919279,47.89,81218.97,0.0,-0.99552,1e-05,0.58272]
[1778564924314,47.89,81220.61,0.0,-0.99551,1e-05,0.58391]
[1778564929351,47.89,81220.08,0.0,-0.99551,1e-05,0.58353]
[1778564934384,47.89,81220.66,0.0,-0.9955,1e-05,0.58395]
[1778564937624,47.89,81225.17,0.0,-0.99548,1e-05,0.58722]
[1778564943447,47.89,81224.08,0.0,-0.99548,1e-05,0.58643]
[1778564948482,47.89,81224.01,0.0,-0.99548,1e-05,0.58638]
[1778564953517,47.89,81223.58,0.0,-0.99549,1e-05,0.58607]
[1778564958552,47.89,81222.99,0.0,-0.99549,1e-05,0.58564]
[1778564963591,47.89,81220.61,0.0,-0.99551,1e-05,0.58391]
[1778564970641,47.89,81220.24,0.0,-0.99551,1e-05,0.58364]
[1778564977904,47.89,81220.54,0.0,-0.99552,1e-05,0.58239]
[1778564984738,47.89,81221.15,0.0,-0.99551,1e-05,0.58284]
[1778564990780,47.89,81220.82,0.0,-0.99551,1e-05,0.5826]
[1778564996822,47.89,81220.89,0.0,-0.99551,1e-05,0.58265]
[1778565001857,47.89,81223.96,0.0,-0.9955,1e-05,0.58487]
[1778565008119,47.89,81224.19,0.0,-0.99549,1e-05,0.58504]
[1778565018191,47.89,81222.33,0.0,-0.99551,1e-05,0.58369]
[1778565020990,47.89,81217.12,0.0,-0.99554,1e-05,0.57993]
[1778565025020,47.89,81206.03,0.0,-0.99561,1e-05,0.57198]
[1778565032067,47.89,81209.06,0.0,-0.9956,1e-05,0.57269]
[1778565038330,47.89,81208.55,0.0,-0.9956,1e-05,0.57233]
[1778565044151,47.89,81207.95,0.0,-0.9956,1e-05,0.5719]
[1778565046165,47.89,81202.8,0.0,-0.99564,1e-05,0.56825]
[1778565051200,47.89,81202.75,0.0,-0.99564,1e-05,0.56821]
[1778565056235,47.89,81202.37,0.0,-0.99564,1e-05,0.56794]
[1778565061269,47.89,81201.29,0.0,-0.99564,1e-05,0.56718]
[1778565067312,47.89,81200.97,0.0,-0.99565,1e-05,0.56695]
[1778565071340,47.89,81189.95,0.0,-0.99571,1e-05,0.5592]
[1778565074361,47.89,81183.74,0.0,-0.99575,1e-05,0.55488]
[1778565079396,47.89,81181.59,0.0,-0.99576,1e-05,0.55339]
[1778565085438,47.89,81180.48,0.0,-0.99577,1e-05,0.55262]
[1778565090473,47.89,81179.69,0.0,-0.99577,1e-05,0.55207]
[1778565097523,47.89,81177.51,0.0,-0.9958,1e-05,0.54916]
[1778565102557,47.89,81178.79,0.0,-0.99579,1e-05,0.55005]
[1778565106585,47.89,81185.5,0.0,-0.99575,1e-05,0.55469]
[1778565111620,47.89,81190.18,0.0,-0.99572,1e-05,0.55794]
[1778565116657,47.89,81193.81,0.0,-0.9957,1e-05,0.56048]
[1778565118894,47.89,81199.7,0.0,-0.99567,1e-05,0.56462]
[1778565124713,47.89,81201.06,0.0,-0.99566,1e-05,0.56558]
[1778565129747,47.89,81203.38,0.0,-0.99564,1e-05,0.56722]
[1778565136797,47.89,81205.08,0.0,-0.99563,1e-05,0.56842]
[1778565141833,47.89,81198.44,0.0,-0.99567,1e-05,0.56373]
[1778565149104,47.89,81194.69,0.0,-0.99569,1e-05,0.5611]
[1778565154925,47.89,81192.17,0.0,-0.99572,1e-05,0.55791]
[1778565156938,47.89,81184.61,0.0,-0.99577,1e-05,0.55266]
[1778565161973,47.89,81184.22,0.0,-0.99577,1e-05,0.55239]
[1778565169244,47.89,81183.66,0.0,-0.99577,1e-05,0.552]
[1778565175064,47.89,81185.11,0.0,-0.99576,1e-05,0.553]
[1778565181105,47.89,81186.59,0.0,-0.99575,1e-05,0.55403]
[1778565186144,47.89,81187.42,0.0,-0.99575,1e-05,0.55461]
[1778565191181,47.89,81187.93,0.0,-0.99575,1e-05,0.55496]
[1778565193191,47.89,81193.51,0.0,-0.99571,1e-05,0.55885]
[1778565199460,47.89,81193.86,0.0,-0.99571,1e-05,0.55909]
[1778565205275,47.89,81193.95,0.0,-0.99571,1e-05,0.55916]
[1778565210309,47.89,81197.3,0.0,-0.99569,1e-05,0.5615]
[1778565215345,47.89,81201.84,0.0,-0.99567,1e-05,0.56326]
[1778565227426,47.89,81205.31,0.0,-0.99565,1e-05,0.56571]
[1778565232463,47.89,81207.56,0.0,-0.99564,1e-05,0.5673]
[1778565237499,47.89,81209.96,0.0,-0.99562,1e-05,0.569]
[1778565248576,47.89,81212.38,0.0,-0.99561,1e-05,0.57072]
[1778565253611,47.89,81213.05,0.0,-0.99561,1e-05,0.5712]
[1778565259881,47.89,81210.14,0.0,-0.99562,1e-05,0.56913]
[1778565265695,47.89,81210.99,0.0,-0.99562,1e-05,0.56973]
[1778565270730,47.89,81211.69,0.0,-0.99561,1e-05,0.57023]
[1778565276773,47.89,81212.84,0.0,-0.99562,1e-05,0.5696]
[1778565281807,47.89,81211.45,0.0,-0.99563,1e-05,0.56861]
[1778565286842,47.89,81211.42,0.0,-0.99563,1e-05,0.56859]
[1778565291878,47.89,81210.9,0.0,-0.99563,1e-05,0.56822]
[1778565296916,47.89,81210.47,0.0,-0.99563,1e-05,0.56792]
[1778565301949,47.89,81211.08,0.0,-0.99563,1e-05,0.56835]
[1778565306983,47.89,81211.59,0.0,-0.99563,1e-05,0.56871]
[1778565312017,47.89,81213.12,0.0,-0.99562,1e-05,0.5698]
[1778565319068,47.89,81214.38,0.0,-0.99561,1e-05,0.5707]
[1778565324102,47.89,81215.14,0.0,-0.9956,1e-05,0.57124]
[1778565329137,47.89,81216.29,0.0,-0.9956,1e-05,0.57206]
[1778565334172,47.89,81216.08,0.0,-0.99561,1e-05,0.57046]
[1778565340506,47.89,81217.46,0.0,-0.9956,1e-05,0.57144]
[1778565350284,47.89,81218.35,0.0,-0.9956,1e-05,0.57208]
[1778565355320,47.89,81222.53,0.0,-0.99557,1e-05,0.57507]
[1778565357334,47.89,81229.15,0.0,-0.99553,1e-05,0.57982]
[1778565358340,47.89,81236.97,0.0,-0.99548,1e-05,0.58549]
[1778565360356,47.89,81241.47,0.0,-0.99545,1e-05,0.58877]
[1778565362369,47.89,81251.1,0.0,-0.99539,1e-05,0.59585]
[1778565365390,47.89,81244.66,0.0,-0.99543,1e-05,0.59111]
[1778565367406,47.89,81238.5,0.0,-0.99547,1e-05,0.5866]
[1778565373448,47.89,81234.47,0.0,-0.9955,1e-05,0.58367]
[1778565379490,47.89,81234.28,0.0,-0.9955,1e-05,0.58354]
[1778565384525,47.89,81231.07,0.0,-0.99552,1e-05,0.58121]
[1778565389560,47.89,81230.19,0.0,-0.99552,1e-05,0.58058]
[1778565394595,47.89,81228.24,0.0,-0.99555,1e-05,0.57771]
[1778565399630,47.89,81226.41,0.0,-0.99556,1e-05,0.57639]
[1778565405673,47.89,81226.09,0.0,-0.99556,1e-05,0.57616]
[1778565411002,47.89,81223.31,0.0,-0.99558,1e-05,0.57417]
[1778565421074,47.89,81223.27,0.0,-0.99558,1e-05,0.57414]
[1778565427826,47.89,81222.22,0.0,-0.99558,1e-05,0.57339]
[1778565432861,47.89,81221.7,0.0,-0.99559,1e-05,0.57302]
[1778565441213,47.89,81220.91,0.0,-0.99559,1e-05,0.57245]
[1778565446959,47.89,81221.27,0.0,-0.99559,1e-05,0.57271]
[1778565451994,47.89,81221.21,0.0,-0.9956,1e-05,0.57122]
[1778565458038,47.89,81225.14,0.0,-0.99558,1e-05,0.57402]
[1778565463095,47.89,81227.34,0.0,-0.99556,1e-05,0.5756]
[1778565468108,47.89,81229.29,0.0,-0.99555,1e-05,0.577]
[1778565473143,47.89,81231.57,0.0,-0.99554,1e-05,0.57864]
[1778565480193,47.89,81233.1,0.0,-0.99553,1e-05,0.57974]
[1778565485229,47.89,81236.04,0.0,-0.99551,1e-05,0.58187]
[1778565490266,47.89,81236.58,0.0,-0.99551,1e-05,0.58226]
[1778565495301,47.89,81237.27,0.0,-0.9955,1e-05,0.58276]
[1778565500335,47.89,81238.08,0.0,-0.9955,1e-05,0.58335]
[1778565505370,47.89,81239.02,0.0,-0.99549,1e-05,0.58403]
[1778565510405,47.89,81237.24,0.0,-0.9955,1e-05,0.58274]
[1778565516447,47.89,81236.48,0.0,-0.99552,1e-05,0.58072]
[1778565521482,47.89,81231.57,0.0,-0.99555,1e-05,0.57718]
[1778565526517,47.89,81229.42,0.0,-0.99556,1e-05,0.57563]
[1778565531553,47.89,81229.99,0.0,-0.99556,1e-05,0.57604]
[1778565536587,47.89,81227.58,0.0,-0.99557,1e-05,0.57431]
[1778565542629,47.89,81225.42,0.0,-0.99559,1e-05,0.57277]
[1778565547664,47.89,81223.08,0.0,-0.9956,1e-05,0.5711]
[1778565553706,47.89,81223.01,0.0,-0.9956,1e-05,0.57105]
[1778565560755,47.89,81221.68,0.0,-0.99561,1e-05,0.5701]
[1778565565790,47.89,81220.26,0.0,-0.99562,1e-05,0.56909]
[1778565572124,47.89,81216.96,0.0,-0.99565,1e-05,0.56531]
[1778565574857,47.89,81210.11,0.0,-0.99569,1e-05,0.56048]
[1778565579891,47.89,81211.32,0.0,-0.99568,1e-05,0.56133]
[1778565584925,47.89,81213.76,0.0,-0.99567,1e-05,0.56305]
[1778565589963,47.89,81215.1,0.0,-0.99566,1e-05,0.56399]
[1778565590968,47.89,81207.89,0.0,-0.9957,1e-05,0.55893]
[1778565592270,47.89,81192.35,0.0,-0.99579,1e-05,0.54814]
[1778565598019,47.89,81191.8,0.0,-0.9958,1e-05,0.54776]
[1778565602340,47.89,81184.5,0.0,-0.99584,1e-05,0.54275]
[1778565604066,47.89,81178.56,0.0,-0.99587,1e-05,0.53871]
[1778565605078,47.89,81184.52,0.0,-0.99584,1e-05,0.54277]
[1778565607088,47.89,81185.13,0.0,-0.99584,1e-05,0.54318]
[1778565612410,47.89,81184.24,0.0,-0.99584,1e-05,0.54258]
[1778565615144,47.89,81178.34,0.0,-0.99588,1e-05,0.53856]
[1778565620179,47.89,81178.32,0.0,-0.99588,1e-05,0.53855]
[1778565624207,47.89,81168.83,0.0,-0.99593,1e-05,0.53214]
[1778565625215,47.89,81158.71,0.0,-0.99599,1e-05,0.52538]
[1778565627231,47.89,81152.09,0.0,-0.99602,1e-05,0.521]
[1778565632553,47.89,81152.21,0.0,-0.99603,1e-05,0.51973]
[1778565638305,47.89,81148.35,0.0,-0.99605,1e-05,0.51719]
[1778565643340,47.89,81147.97,0.0,-0.99606,1e-05,0.51694]
[1778565648378,47.89,81151.58,0.0,-0.99604,1e-05,0.51931]
[1778565649384,47.89,81157.65,0.0,-0.996,1e-05,0.52332]
[1778565650410,47.89,81162.63,0.0,-0.99597,1e-05,0.52663]
[1778565651422,47.89,81163.89,0.0,-0.99597,1e-05,0.52746]
[1778565656437,47.89,81161.61,0.0,-0.99598,1e-05,0.52595]
[1778565660465,47.89,81164.83,0.0,-0.99596,1e-05,0.52809]
[1778565664493,47.89,81157.96,0.0,-0.996,1e-05,0.52352]
[1778565665500,47.89,81158.92,0.0,-0.996,1e-05,0.52416]
[1778565670535,47.89,81159.9,0.0,-0.99599,1e-05,0.52481]
[1778565675570,47.89,81159.92,0.0,-0.99599,1e-05,0.52482]
[1778565680605,47.89,81160.38,0.0,-0.99599,1e-05,0.52513]
[1778565685641,47.89,81159.11,0.0,-0.99599,1e-05,0.52429]
[1778565690676,47.89,81158.86,0.0,-0.996,1e-05,0.52412]
[1778565692689,47.89,81167.77,0.0,-0.99596,1e-05,0.52868]
[1778565697724,47.89,81170.6,0.0,-0.99594,1e-05,0.53058]
[1778565699739,47.89,81180.32,0.0,-0.99588,1e-05,0.53713]
[1778565700744,47.89,81189.77,0.0,-0.99583,1e-05,0.54356]
[1778565705780,47.89,81199.19,0.0,-0.99577,1e-05,0.55003]
[1778565709808,47.89,81204.61,0.0,-0.99574,1e-05,0.55379]
[1778565714843,47.89,81209.63,0.0,-0.99571,1e-05,0.55729]
[1778565715850,47.89,81215.08,0.0,-0.99568,1e-05,0.56111]
[1778565719879,47.89,81222.52,0.0,-0.99564,1e-05,0.56636]
[1778565724914,47.89,81226.54,0.0,-0.99561,1e-05,0.56921]
[1778565729949,47.89,81225.58,0.0,-0.99562,1e-05,0.56853]
[1778565734985,47.89,81219.02,0.0,-0.99566,1e-05,0.56388]
[1778565740020,47.89,81223.93,0.0,-0.99563,1e-05,0.56736]
[1778565745054,47.89,81222.92,0.0,-0.99563,1e-05,0.56664]
[1778565750089,47.89,81223.81,0.0,-0.99563,1e-05,0.56727]
[1778565753415,47.89,81218.28,0.0,-0.99567,1e-05,0.56192]
[1778565759154,47.89,81218.02,0.0,-0.99567,1e-05,0.56174]
[1778565766202,47.89,81219.73,0.0,-0.99566,1e-05,0.56294]
[1778565771237,47.89,81218.76,0.0,-0.99567,1e-05,0.56226]
[1778565776273,47.89,81217.09,0.0,-0.99568,1e-05,0.56109]
[1778565781307,47.89,81220.09,0.0,-0.99566,1e-05,0.5632]
[1778565783625,47.89,81225.33,0.0,-0.99563,1e-05,0.5669]
[1778565789363,47.89,81227.69,0.0,-0.99562,1e-05,0.56858]
[1778565795405,47.89,81225.82,0.0,-0.99563,1e-05,0.56725]
[1778565800440,47.89,81225.42,0.0,-0.99563,1e-05,0.56697]
[1778565805476,47.89,81222.38,0.0,-0.99565,1e-05,0.56482]
[1778565810510,47.89,81223.09,0.0,-0.99564,1e-05,0.56532]
[1778565815546,47.89,81219.92,0.0,-0.99567,1e-05,0.56164]
[1778565822594,47.89,81219.29,0.0,-0.99568,1e-05,0.5612]
[1778565829643,47.89,81219.62,0.0,-0.99568,1e-05,0.56143]
[1778565834678,47.89,81219.3,0.0,-0.99568,1e-05,0.5612]
[1778565837701,47.89,81213.7,0.0,-0.99571,1e-05,0.55728]
[1778565844048,47.89,81214.68,0.0,-0.9957,1e-05,0.55796]
[1778565850791,47.89,81216.39,0.0,-0.99569,1e-05,0.55916]
[1778565855828,47.89,81217.0,0.0,-0.99569,1e-05,0.55959]
[1778565861868,47.89,81217.79,0.0,-0.99569,1e-05,0.56014]
[1778565868917,47.89,81217.6,0.0,-0.99569,1e-05,0.56001]
[1778565873953,47.89,81216.15,0.0,-0.99571,1e-05,0.55756]
[1778565878987,47.89,81217.01,0.0,-0.9957,1e-05,0.55816]
[1778565884022,47.89,81217.9,0.0,-0.9957,1e-05,0.55879]
[1778565891071,47.89,81219.19,0.0,-0.99569,1e-05,0.55969]
[1778565897113,47.89,81219.64,0.0,-0.99569,1e-05,0.56001]
[1778565902149,47.89,81220.4,0.0,-0.99568,1e-05,0.56054]
[1778565909197,47.89,81220.48,0.0,-0.99568,1e-05,0.5606]
[1778565914539,47.89,81220.72,0.0,-0.99568,1e-05,0.56077]
[1778565920274,47.89,81219.81,0.0,-0.99568,1e-05,0.56013]
[1778565923295,47.89,81206.78,0.0,-0.99576,1e-05,0.55104]
[1778565928330,47.89,81205.05,0.0,-0.99577,1e-05,0.54984]
[1778565934680,47.89,81203.17,0.0,-0.99579,1e-05,0.54713]
[1778565941421,47.89,81201.72,0.0,-0.9958,1e-05,0.54614]
[1778565947463,47.89,81203.11,0.0,-0.99579,1e-05,0.54709]
[1778565954822,47.89,81201.75,0.0,-0.9958,1e-05,0.54616]
[1778565962568,47.89,81203.8,0.0,-0.99579,1e-05,0.54757]
[1778565967604,47.89,81202.88,0.0,-0.9958,1e-05,0.54693]
[1778565972640,47.89,81202.57,0.0,-0.9958,1e-05,0.54672]
[1778565978686,47.89,81198.33,0.0,-0.99582,1e-05,0.54381]
[1778565983717,47.89,81195.89,0.0,-0.99584,1e-05,0.54214]
[1778565986740,47.89,81202.83,0.0,-0.9958,1e-05,0.5469]
[1778565987745,47.89,81216.38,0.0,-0.99572,1e-05,0.55629]
[1778565988752,47.89,81217.53,0.0,-0.99571,1e-05,0.5571]
[1778565993787,47.89,81221.8,0.0,-0.99569,1e-05,0.55866]
[1778565995102,47.89,81227.43,0.0,-0.99566,1e-05,0.56261]
[1778565996809,47.89,81228.43,0.0,-0.99565,1e-05,0.56332]
[1778566003856,47.89,81225.0,0.0,-0.99568,1e-05,0.5609]
[1778566008892,47.89,81222.01,0.0,-0.99569,1e-05,0.5588]
[1778566013927,47.89,81221.07,0.0,-0.9957,1e-05,0.55814]
[1778566018962,47.89,81221.37,0.0,-0.9957,1e-05,0.55835]
[1778566023997,47.89,81220.5,0.0,-0.9957,1e-05,0.55774]
[1778566029033,47.89,81219.26,0.0,-0.99571,1e-05,0.55688]
[1778566030039,47.89,81211.18,0.0,-0.99576,1e-05,0.55125]
[1778566031046,47.89,81208.32,0.0,-0.99577,1e-05,0.54927]
[1778566036081,47.89,81204.71,0.0,-0.9958,1e-05,0.54678]
[1778566041117,47.89,81203.23,0.0,-0.9958,1e-05,0.54577]
[1778566046151,47.89,81199.75,0.0,-0.99582,1e-05,0.54338]
[1778566049171,47.89,81204.64,0.0,-0.9958,1e-05,0.54673]
[1778566050180,47.89,81206.52,0.0,-0.99579,1e-05,0.54803]
[1778566053200,47.89,81212.88,0.0,-0.99576,1e-05,0.55101]
[1778566058235,47.89,81215.5,0.0,-0.99574,1e-05,0.55283]
[1778566060249,47.89,81221.08,0.0,-0.99571,1e-05,0.55672]
[1778566065284,47.89,81222.56,0.0,-0.9957,1e-05,0.55775]
[1778566070319,47.89,81221.39,0.0,-0.99571,1e-05,0.55694]
[1778566075671,47.89,81225.29,0.0,-0.99568,1e-05,0.55967]
[1778566077368,47.89,81226.34,0.0,-0.99568,1e-05,0.56041]
[1778566083410,47.89,81224.17,0.0,-0.99569,1e-05,0.55888]
[1778566088445,47.89,81221.15,0.0,-0.99571,1e-05,0.55677]
[1778566095815,47.89,81218.6,0.0,-0.99572,1e-05,0.55499]
[1778566101536,47.89,81218.65,0.0,-0.99572,1e-05,0.55502]
[1778566106572,47.89,81218.42,0.0,-0.99573,1e-05,0.55486]
[1778566111607,47.89,81220.26,0.0,-0.99573,1e-05,0.55472]
[1778566116642,47.89,81217.53,0.0,-0.99574,1e-05,0.55282]
[1778566119663,47.89,81210.85,0.0,-0.99578,1e-05,0.54819]
[1778566120669,47.89,81205.97,0.0,-0.99581,1e-05,0.54483]
[1778566126029,47.89,81208.63,0.0,-0.99579,1e-05,0.54666]
[1778566131746,47.89,81208.39,0.0,-0.9958,1e-05,0.54649]
[1778566137788,47.89,81211.68,0.0,-0.99578,1e-05,0.54876]
[1778566142823,47.89,81214.54,0.0,-0.99576,1e-05,0.55074]
[1778566147859,47.89,81217.54,0.0,-0.99574,1e-05,0.55282]
[1778566152893,47.89,81217.76,0.0,-0.99574,1e-05,0.55298]
[1778566156241,47.89,81224.78,0.0,-0.9957,1e-05,0.55788]
[1778566161956,47.89,81223.54,0.0,-0.99571,1e-05,0.55701]
[1778566166991,47.89,81225.43,0.0,-0.99569,1e-05,0.55833]
[1778566172026,47.89,81222.49,0.0,-0.99572,1e-05,0.55484]
[1778566177061,47.89,81221.95,0.0,-0.99573,1e-05,0.55447]
[1778566183107,47.89,81222.02,0.0,-0.99573,1e-05,0.55452]
[1778566188138,47.89,81225.34,0.0,-0.99571,1e-05,0.55684]
[1778566193173,47.89,81223.32,0.0,-0.99572,1e-05,0.55542]
[1778566198208,47.89,81219.98,0.0,-0.99574,1e-05,0.5531]
[1778566203243,47.89,81219.78,0.0,-0.99574,1e-05,0.55296]
[1778566208280,47.89,81220.01,0.0,-0.99574,1e-05,0.55312]
[1778566213339,47.89,81218.93,0.0,-0.99574,1e-05,0.55237]
[1778566219379,47.89,81218.53,0.0,-0.99575,1e-05,0.55209]
[1778566224418,47.89,81218.85,0.0,-0.99574,1e-05,0.55231]
[1778566229456,47.89,81219.34,0.0,-0.99574,1e-05,0.55265]
[1778566234490,47.89,81219.14,0.0,-0.99575,1e-05,0.55109]
[1778566236802,47.89,81225.86,0.0,-0.99571,1e-05,0.55577]
[1778566242545,47.89,81223.49,0.0,-0.99573,1e-05,0.55411]
[1778566248587,47.89,81222.81,0.0,-0.99573,1e-05,0.55364]
[1778566253622,47.89,81222.38,0.0,-0.99573,1e-05,0.55334]
[1778566258657,47.89,81221.17,0.0,-0.99574,1e-05,0.5525]
[1778566263693,47.89,81220.9,0.0,-0.99574,1e-05,0.55231]
[1778566269739,47.89,81219.98,0.0,-0.99575,1e-05,0.55167]
[1778566274777,47.89,81219.2,0.0,-0.99575,1e-05,0.55113]
[1778566281820,47.89,81219.02,0.0,-0.99575,1e-05,0.55101]
[1778566287154,47.89,81218.78,0.0,-0.99576,1e-05,0.55084]
[1778566293906,47.89,81218.35,0.0,-0.99577,1e-05,0.54912]
[1778566300958,47.89,81217.91,0.0,-0.99577,1e-05,0.54882]
[1778566305994,47.89,81213.98,0.0,-0.99579,1e-05,0.54611]
[1778566311029,47.89,81215.17,0.0,-0.99579,1e-05,0.54693]
[1778566316064,47.89,81216.66,0.0,-0.99578,1e-05,0.54795]
[1778566321099,47.89,81216.44,0.0,-0.99578,1e-05,0.5478]
[1778566326135,47.89,81216.9,0.0,-0.99578,1e-05,0.54812]
[1778566331170,47.89,81215.02,0.0,-0.99579,1e-05,0.54682]
[1778566337504,47.89,81216.18,0.0,-0.99578,1e-05,0.54762]
[1778566347574,47.89,81218.76,0.0,-0.99577,1e-05,0.5494]
[1778566354332,47.89,81220.97,0.0,-0.99576,1e-05,0.54951]
[1778566359366,47.89,81218.96,0.0,-0.99578,1e-05,0.54812]
[1778566364402,47.89,81218.97,0.0,-0.99578,1e-05,0.54813]
[1778566369435,47.89,81219.13,0.0,-0.99577,1e-05,0.54824]
[1778566374471,47.89,81219.22,0.0,-0.99577,1e-05,0.5483]
[1778566379506,47.89,81219.22,0.0,-0.99577,1e-05,0.5483]
[1778566385548,47.89,81219.11,0.0,-0.99577,1e-05,0.54823]
[1778566390583,47.89,81219.12,0.0,-0.99577,1e-05,0.54823]
[1778566396625,47.89,81219.3,0.0,-0.99577,1e-05,0.54836]
[1778566401661,47.89,81219.57,0.0,-0.99577,1e-05,0.54855]
[1778566406695,47.89,81219.39,0.0,-0.99577,1e-05,0.54842]
[1778566411730,47.89,81219.08,0.0,-0.99579,1e-05,0.54679]
[1778566416765,47.89,81219.43,0.0,-0.99578,1e-05,0.54703]
[1778566421800,47.89,81217.14,0.0,-0.9958,1e-05,0.54545]
[1778566428136,47.89,81216.5,0.0,-0.9958,1e-05,0.54501]
[1778566433885,47.89,81220.86,0.0,-0.99578,1e-05,0.54802]
[1778566438920,47.89,81218.39,0.0,-0.99579,1e-05,0.54631]
[1778566443955,47.89,81219.03,0.0,-0.99579,1e-05,0.54676]
[1778566448990,47.89,81219.19,0.0,-0.99579,1e-05,0.54687]
[1778566454026,47.89,81218.86,0.0,-0.99579,1e-05,0.54664]
[1778566459060,47.89,81218.83,0.0,-0.99579,1e-05,0.54662]
[1778566464095,47.89,81219.02,0.0,-0.99579,1e-05,0.54675]
[1778566469132,47.89,81218.63,0.0,-0.99579,1e-05,0.54648]
[1778566474167,47.89,81218.94,0.0,-0.9958,1e-05,0.54528]
[1778566481216,47.89,81219.38,0.0,-0.99579,1e-05,0.54558]
[1778566486251,47.89,81220.48,0.0,-0.99579,1e-05,0.54634]
[1778566491285,47.89,81219.83,0.0,-0.99579,1e-05,0.54589]
[1778566496322,47.89,81227.47,0.0,-0.99575,1e-05,0.55118]
[1778566498627,47.89,81216.23,0.0,-0.99581,1e-05,0.54342]
[1778566500349,47.89,81216.2,0.0,-0.99581,1e-05,0.5434]
[1778566505385,47.89,81217.98,0.0,-0.9958,1e-05,0.54462]
[1778566510419,47.89,81219.8,0.0,-0.99579,1e-05,0.54587]
[1778566515454,47.89,81220.32,0.0,-0.99579,1e-05,0.54623]
[1778566518768,47.89,81232.97,0.0,-0.99571,1e-05,0.55501]
[1778566524518,47.89,81235.89,0.0,-0.9957,1e-05,0.55705]
[1778566529552,47.89,81241.35,0.0,-0.99566,1e-05,0.56089]
[1778566534589,47.89,81243.62,0.0,-0.99566,1e-05,0.56104]
[1778566541638,47.89,81245.77,0.0,-0.99565,1e-05,0.56256]
[1778566546673,47.89,81247.57,0.0,-0.99564,1e-05,0.56383]
[1778566551708,47.89,81247.22,0.0,-0.99564,1e-05,0.56359]
[1778566556742,47.89,81243.15,0.0,-0.99566,1e-05,0.56071]
[1778566561778,47.89,81239.92,0.0,-0.99568,1e-05,0.55844]
[1778566566813,47.89,81237.73,0.0,-0.9957,1e-05,0.5569]
[1778566571850,47.89,81236.27,0.0,-0.99571,1e-05,0.55588]
[1778566576885,47.89,81234.79,0.0,-0.99571,1e-05,0.55484]
[1778566583935,47.89,81233.1,0.0,-0.99572,1e-05,0.55366]
[1778566589260,47.89,81234.12,0.0,-0.99572,1e-05,0.55438]
[1778566595013,47.89,81236.66,0.0,-0.99571,1e-05,0.55472]
[1778566598033,47.89,81242.2,0.0,-0.99568,1e-05,0.5586]
[1778566603068,47.89,81245.5,0.0,-0.99566,1e-05,0.56092]
[1778566608103,47.89,81245.36,0.0,-0.99566,1e-05,0.56082]
[1778566613137,47.89,81247.38,0.0,-0.99565,1e-05,0.56225]
[1778566618174,47.89,81248.67,0.0,-0.99564,1e-05,0.56316]
[1778566624216,47.89,81249.08,0.0,-0.99564,1e-05,0.56345]
[1778566629543,47.89,81246.56,0.0,-0.99565,1e-05,0.56167]
[1778566635293,47.89,81248.2,0.0,-0.99564,1e-05,0.56283]
[1778566640329,47.89,81249.06,0.0,-0.99564,1e-05,0.56344]
[1778566646371,47.89,81249.59,0.0,-0.99564,1e-05,0.56381]
[1778566651406,47.89,81258.22,0.0,-0.99559,1e-05,0.56849]
[1778566652415,47.89,81262.03,0.0,-0.99557,1e-05,0.57121]
[1778566654428,47.89,81265.99,0.0,-0.99555,1e-05,0.57406]
[1778566659753,47.89,81265.44,0.0,-0.99555,1e-05,0.57366]
[1778566669822,47.89,81263.8,0.0,-0.99556,1e-05,0.57248]
[1778566676581,47.89,81263.54,0.0,-0.99556,1e-05,0.5723]
[1778566681616,47.89,81268.25,0.0,-0.99553,1e-05,0.57569]
[1778566686654,47.89,81265.61,0.0,-0.99555,1e-05,0.57378]
[1778566691686,47.89,81262.26,0.0,-0.99557,1e-05,0.57138]
[1778566696720,47.89,81261.68,0.0,-0.99557,1e-05,0.57096]
[1778566701759,47.89,81264.21,0.0,-0.99556,1e-05,0.57278]
[1778566706794,47.89,81262.55,0.0,-0.99557,1e-05,0.57159]
[1778566711828,47.89,81262.95,0.0,-0.99558,1e-05,0.57041]
[1778566716862,47.89,81262.17,0.0,-0.99558,1e-05,0.56985]
[1778566722905,47.89,81262.32,0.0,-0.99558,1e-05,0.56996]
[1778566727944,47.89,81262.27,0.0,-0.99558,1e-05,0.56992]
[1778566731968,47.89,81256.88,0.0,-0.99561,1e-05,0.56608]
[1778566737003,47.89,81256.45,0.0,-0.99562,1e-05,0.56577]
[1778566744053,47.89,81255.0,0.0,-0.99562,1e-05,0.56474]
[1778566750393,47.89,81253.99,0.0,-0.99563,1e-05,0.56403]
[1778566756137,47.89,81253.55,0.0,-0.99563,1e-05,0.56371]
[1778566760463,47.89,81247.5,0.0,-0.99567,1e-05,0.55944]
[1778566767214,47.89,81252.55,0.0,-0.99564,1e-05,0.56301]
[1778566772249,47.89,81255.15,0.0,-0.99564,1e-05,0.56339]
[1778566777284,47.89,81257.24,0.0,-0.99562,1e-05,0.56488]
[1778566782319,47.89,81258.75,0.0,-0.99561,1e-05,0.56595]
[1778566787354,47.89,81259.54,0.0,-0.99561,1e-05,0.56651]
[1778566792388,47.89,81261.09,0.0,-0.9956,1e-05,0.56761]
[1778566795410,47.89,81255.65,0.0,-0.99563,1e-05,0.56375]
[1778566800745,47.89,81255.81,0.0,-0.99563,1e-05,0.56386]
[1778566807496,47.89,81257.49,0.0,-0.99562,1e-05,0.56505]
[1778566812532,47.89,81262.96,0.0,-0.99559,1e-05,0.56895]
[1778566819580,47.89,81264.03,0.0,-0.99558,1e-05,0.56971]
[1778566824615,47.89,81264.6,0.0,-0.99558,1e-05,0.57012]
[1778566829649,47.89,81265.6,0.0,-0.99557,1e-05,0.57084]
[1778566836699,47.89,81268.26,0.0,-0.99557,1e-05,0.57128]
[1778566842744,47.89,81267.46,0.0,-0.99557,1e-05,0.5707]
[1778566847778,47.89,81267.03,0.0,-0.99557,1e-05,0.57039]
[1778566853821,47.89,81266.13,0.0,-0.99558,1e-05,0.56975]
[1778566861886,47.89,81266.37,0.0,-0.99558,1e-05,0.56992]
[1778566866911,47.89,81266.48,0.0,-0.99558,1e-05,0.57]
[1778566873961,47.89,81266.52,0.0,-0.99558,1e-05,0.57003]
[1778566878994,47.89,81266.35,0.0,-0.99558,1e-05,0.56991]
[1778566884030,47.89,81266.63,0.0,-0.99558,1e-05,0.57011]
[1778566889065,47.89,81266.26,0.0,-0.99558,1e-05,0.56984]
[1778566894101,47.89,81262.83,0.0,-0.99561,1e-05,0.56593]
[1778566899136,47.89,81264.46,0.0,-0.9956,1e-05,0.56709]
[1778566904171,47.89,81265.78,0.0,-0.99559,1e-05,0.56803]
[1778566909206,47.89,81268.9,0.0,-0.99557,1e-05,0.57027]
[1778566914240,47.89,81269.38,0.0,-0.99557,1e-05,0.57061]
[1778566919276,47.89,81268.73,0.0,-0.99557,1e-05,0.57014]
[1778566925321,47.89,81268.38,0.0,-0.99558,1e-05,0.56989]
[1778566931660,47.89,81267.94,0.0,-0.99558,1e-05,0.56958]
[1778566937406,47.89,81266.0,0.0,-0.99559,1e-05,0.56819]
[1778566942445,47.89,81263.63,0.0,-0.99561,1e-05,0.5665]
[1778566948485,47.89,81261.9,0.0,-0.99562,1e-05,0.56527]
[1778566951803,47.89,81256.48,0.0,-0.99566,1e-05,0.55998]
[1778566957546,47.89,81253.69,0.0,-0.99568,1e-05,0.55802]
[1778566962582,47.89,81248.82,0.0,-0.99571,1e-05,0.5546]
[1778566967617,47.89,81246.67,0.0,-0.99572,1e-05,0.5531]
[1778566974668,47.89,81248.89,0.0,-0.99571,1e-05,0.55465]
[1778566982018,47.89,81253.74,0.0,-0.99568,1e-05,0.55805]
[1778566990782,47.89,81253.65,0.0,-0.99568,1e-05,0.55799]
[1778566997831,47.89,81251.8,0.0,-0.99569,1e-05,0.55669]
[1778567002865,47.89,81250.54,0.0,-0.9957,1e-05,0.5558]
[1778567008908,47.89,81250.38,0.0,-0.9957,1e-05,0.55569]
[1778567013945,47.89,81243.02,0.0,-0.99575,1e-05,0.54912]
[1778567016966,47.89,81237.43,0.0,-0.99578,1e-05,0.54526]
[1778567018980,47.89,81231.03,0.0,-0.99582,1e-05,0.54086]
[1778567022297,47.89,81229.38,0.0,-0.99583,1e-05,0.53973]
[1778567028043,47.89,81229.45,0.0,-0.99583,1e-05,0.53978]
[1778567035092,47.89,81228.88,0.0,-0.99584,1e-05,0.53939]
[1778567041136,47.89,81228.51,0.0,-0.99584,1e-05,0.53913]
[1778567047177,47.89,81228.94,0.0,-0.99583,1e-05,0.53943]
[1778567053219,47.89,81229.1,0.0,-0.99583,1e-05,0.53954]
[1778567059262,47.89,81227.7,0.0,-0.99584,1e-05,0.53858]
[1778567060269,47.89,81217.1,0.0,-0.9959,1e-05,0.53139]
[1778567063289,47.89,81213.17,0.0,-0.99593,1e-05,0.52874]
[1778567067317,47.89,81219.21,0.0,-0.99589,1e-05,0.53281]
[1778567072353,47.89,81223.61,0.0,-0.99588,1e-05,0.53439]
[1778567073359,47.89,81230.53,0.0,-0.99584,1e-05,0.53911]
[1778567076380,47.89,81236.83,0.0,-0.9958,1e-05,0.54342]
[1778567079401,47.89,81243.53,0.0,-0.99576,1e-05,0.54805]
[1778567085443,47.89,81243.61,0.0,-0.99576,1e-05,0.54811]
[1778567090478,47.89,81251.7,0.0,-0.99571,1e-05,0.55374]
[1778567091485,47.89,81244.51,0.0,-0.99575,1e-05,0.54873]
[1778567092793,47.89,81234.28,0.0,-0.99581,1e-05,0.54167]
[1778567098534,47.89,81237.04,0.0,-0.9958,1e-05,0.54357]
[1778567100549,47.89,81241.73,0.0,-0.99577,1e-05,0.5468]
[1778567102863,47.89,81249.73,0.0,-0.99572,1e-05,0.55236]
[1778567103570,47.89,81249.73,0.0,-0.99572,1e-05,0.55236]
[1778567108605,47.89,81249.72,0.0,-0.99572,1e-05,0.55235]
[1778567114647,47.89,81251.13,0.0,-0.99571,1e-05,0.55334]
[1778567120690,47.89,81250.81,0.0,-0.99572,1e-05,0.55311]
[1778567125725,47.89,81248.56,0.0,-0.99573,1e-05,0.55154]
[1778567133074,47.89,81247.09,0.0,-0.99575,1e-05,0.54909]
[1778567138821,47.89,81248.46,0.0,-0.99574,1e-05,0.55004]
[1778567143857,47.89,81249.24,0.0,-0.99574,1e-05,0.55058]
[1778567148891,47.89,81251.03,0.0,-0.99573,1e-05,0.55183]
[1778567153924,47.89,81251.97,0.0,-0.99572,1e-05,0.55249]
[1778567158960,47.89,81254.08,0.0,-0.99571,1e-05,0.55396]
[1778567163995,47.89,81254.86,0.0,-0.9957,1e-05,0.55451]
[1778567169030,47.89,81252.5,0.0,-0.99572,1e-05,0.55286]
[1778567174069,47.89,81252.69,0.0,-0.99572,1e-05,0.55299]
[1778567179104,47.89,81251.48,0.0,-0.99572,1e-05,0.55214]
[1778567184139,47.89,81252.63,0.0,-0.99572,1e-05,0.55295]
[1778567189174,47.89,81253.01,0.0,-0.99571,1e-05,0.55321]
[1778567194212,47.89,81253.65,0.0,-0.99572,1e-05,0.55222]
[1778567200253,47.89,81253.98,0.0,-0.99572,1e-05,0.55245]
[1778567206296,47.89,81254.51,0.0,-0.99572,1e-05,0.55282]
[1778567211334,47.89,81254.72,0.0,-0.99571,1e-05,0.55297]
[1778567217374,47.89,81255.11,0.0,-0.99571,1e-05,0.55324]
[1778567222409,47.89,81255.47,0.0,-0.99571,1e-05,0.55349]
[1778567227444,47.89,81254.55,0.0,-0.99572,1e-05,0.55285]
[1778567231472,47.89,81247.68,0.0,-0.99576,1e-05,0.54807]
[1778567233486,47.89,81240.12,0.0,-0.9958,1e-05,0.54285]
[1778567238521,47.89,81241.95,0.0,-0.99579,1e-05,0.54411]
[1778567243846,47.89,81243.93,0.0,-0.99578,1e-05,0.54547]
[1778567247584,47.89,81237.4,0.0,-0.99582,1e-05,0.54098]
[1778567249601,47.89,81231.55,0.0,-0.99585,1e-05,0.53698]
[1778567254634,47.89,81234.92,0.0,-0.99584,1e-05,0.53787]
[1778567255641,47.89,81225.15,0.0,-0.9959,1e-05,0.53124]
[1778567260676,47.89,81224.36,0.0,-0.9959,1e-05,0.53071]
[1778567265711,47.89,81222.89,0.0,-0.99591,1e-05,0.52972]
[1778567270747,47.89,81222.49,0.0,-0.99591,1e-05,0.52945]
[1778567276789,47.89,81224.13,0.0,-0.9959,1e-05,0.53055]
[1778567281823,47.89,81221.34,0.0,-0.99592,1e-05,0.52867]
[1778567286859,47.89,81219.7,0.0,-0.99593,1e-05,0.52757]
[1778567290886,47.89,81214.43,0.0,-0.99596,1e-05,0.52404]
[1778567294197,47.89,81209.16,0.0,-0.99599,1e-05,0.52053]
[1778567299950,47.89,81208.5,0.0,-0.99599,1e-05,0.5201]
[1778567304985,47.89,81206.01,0.0,-0.99601,1e-05,0.51845]
[1778567312034,47.89,81204.66,0.0,-0.99603,1e-05,0.51619]
[1778567317069,47.89,81202.09,0.0,-0.99604,1e-05,0.51449]
[1778567322104,47.89,81200.81,0.0,-0.99605,1e-05,0.51365]
[1778567327140,47.89,81199.83,0.0,-0.99605,1e-05,0.51301]
[1778567333182,47.89,81196.97,0.0,-0.99607,1e-05,0.51114]
[1778567339225,47.89,81197.3,0.0,-0.99607,1e-05,0.51135]
[1778567344550,47.89,81193.6,0.0,-0.99609,1e-05,0.50894]
[1778567351310,47.89,81194.54,0.0,-0.99608,1e-05,0.50955]
[1778567360371,47.89,81194.87,0.0,-0.99608,1e-05,0.50977]
[1778567368427,47.89,81194.48,0.0,-0.99608,1e-05,0.50951]
[1778567374471,47.89,81195.29,0.0,-0.99609,1e-05,0.50869]
[1778567379507,47.89,81195.39,0.0,-0.99609,1e-05,0.50875]
[1778567384540,47.89,81195.57,0.0,-0.99609,1e-05,0.50887]
[1778567386554,47.89,81187.15,0.0,-0.99613,1e-05,0.50341]
[1778567391589,47.89,81185.22,0.0,-0.99614,1e-05,0.50217]
[1778567396625,47.89,81185.8,0.0,-0.99614,1e-05,0.50254]
[1778567401659,47.89,81190.79,0.0,-0.99611,1e-05,0.50576]
[1778567406698,47.89,81191.02,0.0,-0.99611,1e-05,0.50591]
[1778567408717,47.89,81184.8,0.0,-0.99615,1e-05,0.5019]
[1778567409714,47.89,81178.67,0.0,-0.99618,1e-05,0.49796]
[1778567415044,47.89,81178.63,0.0,-0.99618,1e-05,0.49794]
[1778567420794,47.89,81174.63,0.0,-0.9962,1e-05,0.49538]
[1778567421799,47.89,81169.87,0.0,-0.99623,1e-05,0.49236]
[1778567426834,47.89,81171.71,0.0,-0.99622,1e-05,0.49353]
[1778567431869,47.89,81172.58,0.0,-0.99622,1e-05,0.49276]
[1778567437911,47.89,81173.99,0.0,-0.99621,1e-05,0.49365]
[1778567443953,47.89,81174.37,0.0,-0.99621,1e-05,0.49389]
[1778567448990,47.89,81176.06,0.0,-0.9962,1e-05,0.49497]
[1778567455325,47.89,81175.3,0.0,-0.99621,1e-05,0.49448]
[1778567461074,47.89,81177.39,0.0,-0.9962,1e-05,0.49581]
[1778567463088,47.89,81183.46,0.0,-0.99616,1e-05,0.4997]
[1778567468127,47.89,81186.11,0.0,-0.99615,1e-05,0.5014]
[1778567472155,47.89,81192.56,0.0,-0.99611,1e-05,0.50556]
[1778567477189,47.89,81187.39,0.0,-0.99614,1e-05,0.50222]
[1778567481217,47.89,81181.65,0.0,-0.99617,1e-05,0.49854]
[1778567487260,47.89,81182.45,0.0,-0.99617,1e-05,0.49905]
[1778567492297,47.89,81182.7,0.0,-0.99618,1e-05,0.49787]
[1778567495606,47.89,81177.39,0.0,-0.99621,1e-05,0.49449]
[1778567500354,47.89,81169.19,0.0,-0.99625,1e-05,0.4893]
[1778567501358,47.89,81166.66,0.0,-0.99626,1e-05,0.4877]
[1778567506393,47.89,81167.24,0.0,-0.99626,1e-05,0.48807]
[1778567507401,47.89,81160.7,0.0,-0.9963,1e-05,0.48397]
[1778567508421,47.89,81154.94,0.0,-0.99633,1e-05,0.48038]
[1778567509414,47.89,81153.62,0.0,-0.99633,1e-05,0.47957]
[1778567513441,47.89,81159.39,0.0,-0.9963,1e-05,0.48315]
[1778567518477,47.89,81160.69,0.0,-0.9963,1e-05,0.48396]
[1778567523512,47.89,81160.42,0.0,-0.9963,1e-05,0.4838]
[1778567525819,47.89,81153.46,0.0,-0.99633,1e-05,0.47947]
[1778567531568,47.89,81146.09,0.0,-0.99637,1e-05,0.47492]
[1778567536603,47.89,81144.12,0.0,-0.99638,1e-05,0.47371]
[1778567541641,47.89,81145.24,0.0,-0.99638,1e-05,0.4744]
[1778567543655,47.89,81152.05,0.0,-0.99634,1e-05,0.47859]
[1778567548688,47.89,81153.28,0.0,-0.99633,1e-05,0.47936]
[1778567553722,47.89,81157.0,0.0,-0.99632,1e-05,0.48036]
[1778567558758,47.89,81156.98,0.0,-0.99632,1e-05,0.48035]
[1778567562787,47.89,81165.17,0.0,-0.99628,1e-05,0.48546]
[1778567563792,47.89,81171.67,0.0,-0.99625,1e-05,0.48954]
[1778567565806,47.89,81165.42,0.0,-0.99628,1e-05,0.48561]
[1778567570841,47.89,81161.19,0.0,-0.9963,1e-05,0.48297]
[1778567575876,47.89,81161.55,0.0,-0.9963,1e-05,0.4832]
[1778567580911,47.89,81159.56,0.0,-0.99631,1e-05,0.48196]
[1778567581918,47.89,81152.76,0.0,-0.99635,1e-05,0.47774]
[1778567586953,47.89,81148.01,0.0,-0.99637,1e-05,0.47481]
[1778567591989,47.89,81147.6,0.0,-0.99637,1e-05,0.47456]
[1778567596309,47.89,81142.2,0.0,-0.9964,1e-05,0.47125]
[1778567600044,47.89,81136.05,0.0,-0.99643,1e-05,0.46751]
[1778567602057,47.89,81131.4,0.0,-0.99646,1e-05,0.4647]
[1778567604072,47.89,81126.03,0.0,-0.99648,1e-05,0.46147]
[1778567609107,47.89,81121.92,0.0,-0.9965,1e-05,0.45901]
[1778567614142,47.89,81119.49,0.0,-0.99653,0.0,0.45631]
[1778567618170,47.89,81111.16,0.0,-0.99657,0.0,0.45139]
[1778567623206,47.89,81115.68,0.0,-0.99655,0.0,0.45405]
[1778567625219,47.89,81122.34,0.0,-0.99651,1e-05,0.45801]
[1778567630253,47.89,81124.78,0.0,-0.9965,1e-05,0.45946]
[1778567635289,47.89,81122.77,0.0,-0.99651,1e-05,0.45826]
[1778567636590,47.89,81117.51,0.0,-0.99654,0.0,0.45514]
[1778567640330,47.89,81110.89,0.0,-0.99657,0.0,0.45123]
[1778567641331,47.89,81100.96,0.0,-0.99662,0.0,0.44542]
[1778567646661,47.89,81105.49,0.0,-0.9966,0.0,0.44806]
[1778567649387,47.89,81111.54,0.0,-0.99657,0.0,0.45161]
[1778567650396,47.89,81112.59,0.0,-0.99656,0.0,0.45223]
[1778567653416,47.89,81117.84,0.0,-0.99653,0.0,0.45533]
[1778567655430,47.89,81121.1,0.0,-0.99652,0.0,0.45727]
[1778567660467,47.89,81118.58,0.0,-0.99653,0.0,0.45577]
[1778567665501,47.89,81118.29,0.0,-0.99653,0.0,0.4556]
[1778567670536,47.89,81121.77,0.0,-0.99651,1e-05,0.45767]
[1778567676875,47.89,81123.14,0.0,-0.99652,1e-05,0.45723]
[1778567682620,47.89,81126.77,0.0,-0.9965,1e-05,0.4594]
[1778567688662,47.89,81127.79,0.0,-0.99649,1e-05,0.46001]
[1778567693699,47.89,81123.21,0.0,-0.99652,1e-05,0.45727]
[1778567698736,47.89,81127.01,0.0,-0.9965,1e-05,0.45954]
[1778567703768,47.89,81128.06,0.0,-0.99649,1e-05,0.46017]
[1778567708804,47.89,81129.11,0.0,-0.99649,1e-05,0.4608]
[1778567713838,47.89,81129.34,0.0,-0.99649,1e-05,0.46094]
[1778567714845,47.89,81135.41,0.0,-0.99646,1e-05,0.46459]
[1778567715852,47.89,81144.01,0.0,-0.99641,1e-05,0.4698]
[1778567716858,47.89,81150.91,0.0,-0.99638,1e-05,0.47402]
[1778567721893,47.89,81147.83,0.0,-0.99639,1e-05,0.47213]
[1778567726929,47.89,81139.73,0.0,-0.99643,1e-05,0.4672]
[1778567731964,47.89,81143.73,0.0,-0.99642,1e-05,0.46835]
[1778567736999,47.89,81146.5,0.0,-0.99641,1e-05,0.47004]
[1778567742034,47.89,81150.02,0.0,-0.99639,1e-05,0.47219]
[1778567743041,47.89,81161.22,0.0,-0.99633,1e-05,0.47909]
[1778567748080,47.89,81161.72,0.0,-0.99633,1e-05,0.4794]
[1778567753111,47.89,81161.91,0.0,-0.99633,1e-05,0.47952]
[1778567757439,47.89,81171.84,0.0,-0.99628,1e-05,0.48571]
[1778567762175,47.89,81176.17,0.0,-0.99625,1e-05,0.48843]
[1778567765196,47.89,81168.95,0.0,-0.99629,1e-05,0.4839]
[1778567767511,47.89,81163.25,0.0,-0.99632,1e-05,0.48035]
[1778567773253,47.89,81162.53,0.0,-0.99632,1e-05,0.4799]
[1778567778287,47.89,81162.42,0.0,-0.99633,1e-05,0.47983]
[1778567783322,47.89,81162.24,0.0,-0.99633,1e-05,0.47972]
[1778567788357,47.89,81162.9,0.0,-0.99632,1e-05,0.48013]
[1778567793392,47.89,81161.37,0.0,-0.99634,1e-05,0.47788]
[1778567798428,47.89,81158.0,0.0,-0.99636,1e-05,0.4758]
[1778567804471,47.89,81154.75,0.0,-0.99638,1e-05,0.4738]
[1778567810513,47.89,81156.68,0.0,-0.99637,1e-05,0.47499]
[1778567816555,47.89,81159.22,0.0,-0.99635,1e-05,0.47656]
[1778567821591,47.89,81161.49,0.0,-0.99634,1e-05,0.47796]
[1778567826629,47.89,81160.55,0.0,-0.99635,1e-05,0.47738]
[1778567831663,47.89,81157.38,0.0,-0.99636,1e-05,0.47542]
[1778567836697,47.89,81158.06,0.0,-0.99636,1e-05,0.47584]
[1778567841732,47.89,81158.97,0.0,-0.99635,1e-05,0.4764]
[1778567848079,47.89,81159.58,0.0,-0.99635,1e-05,0.47678]
[1778567851802,47.89,81164.31,0.0,-0.99634,1e-05,0.47841]
[1778567858150,47.89,81163.05,0.0,-0.99634,1e-05,0.47763]
[1778567863887,47.89,81163.07,0.0,-0.99634,1e-05,0.47764]
[1778567868923,47.89,81162.56,0.0,-0.99634,1e-05,0.47732]
[1778567873959,47.89,81161.64,0.0,-0.99635,1e-05,0.47675]
[1778567877987,47.89,81155.91,0.0,-0.99638,1e-05,0.47323]
[1778567878994,47.89,81150.41,0.0,-0.99641,1e-05,0.46986]
[1778567884031,47.89,81146.95,0.0,-0.99643,1e-05,0.46776]
[1778567889065,47.89,81145.02,0.0,-0.99643,1e-05,0.46659]
[1778567894101,47.89,81145.21,0.0,-0.99643,1e-05,0.4667]
[1778567899136,47.89,81141.77,0.0,-0.99645,1e-05,0.46462]
[1778567904171,47.89,81142.15,0.0,-0.99645,1e-05,0.46485]
[1778567911222,47.89,81141.75,0.0,-0.99646,1e-05,0.46334]
[1778567917262,47.89,81139.85,0.0,-0.99647,1e-05,0.4622]
[1778567922298,47.89,81135.06,0.0,-0.99649,1e-05,0.45932]
[1778567927332,47.89,81135.84,0.0,-0.99649,1e-05,0.45979]
[1778567932367,47.89,81139.37,0.0,-0.99647,1e-05,0.46191]
[1778567937402,47.89,81138.91,0.0,-0.99648,1e-05,0.46163]
[1778567945458,47.89,81134.92,0.0,-0.9965,1e-05,0.45924]
[1778567948803,47.89,81133.71,0.0,-0.9965,1e-05,0.45852]
[1778567952510,47.89,81127.5,0.0,-0.99653,0.0,0.45482]
[1778567957545,47.89,81122.56,0.0,-0.99656,0.0,0.4519]
[1778567958879,47.89,81114.61,0.0,-0.9966,0.0,0.44723]
[1778567960567,47.89,81097.95,0.0,-0.99668,0.0,0.43758]
[1778567962580,47.89,81092.47,0.0,-0.9967,0.0,0.43444]
[1778567967616,47.89,81097.72,0.0,-0.99668,0.0,0.43745]
[1778567973658,47.89,81099.75,0.0,-0.99668,0.0,0.4374]
[1778567979020,47.89,81103.34,0.0,-0.99666,0.0,0.43946]
[1778567984735,47.89,81105.17,0.0,-0.99665,0.0,0.44052]
[1778567989772,47.89,81105.39,0.0,-0.99665,0.0,0.44064]
[1778567995814,47.89,81105.92,0.0,-0.99665,0.0,0.44095]
[1778568000849,47.89,81106.71,0.0,-0.99664,0.0,0.44141]
[1778568005885,47.89,81106.67,0.0,-0.99664,0.0,0.44138]
[1778568010920,47.89,81106.9,0.0,-0.99664,0.0,0.44152]
[1778568016962,47.89,81107.2,0.0,-0.99664,0.0,0.44169]
[1778568021996,47.89,81104.66,0.0,-0.99665,0.0,0.44022]
[1778568027033,47.89,81104.41,0.0,-0.99666,0.0,0.44008]
[1778568032066,47.89,81106.33,0.0,-0.99666,0.0,0.43997]
[1778568038108,47.89,81104.48,0.0,-0.99666,0.0,0.4389]
[1778568041129,47.89,81109.26,0.0,-0.99664,0.0,0.44166]
[1778568046164,47.89,81108.46,0.0,-0.99664,0.0,0.4412]
[1778568051199,47.89,81106.81,0.0,-0.99665,0.0,0.44024]
[1778568056237,47.89,81103.92,0.0,-0.99667,0.0,0.43858]
[1778568062281,47.89,81105.89,0.0,-0.99666,0.0,0.43971]
[1778568069332,47.89,81107.47,0.0,-0.99665,0.0,0.44062]
[1778568072352,47.89,81101.51,0.0,-0.99668,0.0,0.43719]
[1778568074368,47.89,81096.68,0.0,-0.9967,0.0,0.43443]
[1778568079401,47.89,81098.45,0.0,-0.99669,0.0,0.43544]
[1778568084435,47.89,81100.04,0.0,-0.99669,0.0,0.43635]
[1778568089800,47.89,81098.49,0.0,-0.99669,0.0,0.43546]
[1778568095512,47.89,81097.0,0.0,-0.99671,0.0,0.4334]
[1778568099870,47.89,81089.69,0.0,-0.99674,0.0,0.42926]
[1778568105582,47.89,81087.65,0.0,-0.99675,0.0,0.42811]
[1778568110617,47.89,81084.45,0.0,-0.99677,0.0,0.42631]
[1778568118673,47.89,81082.38,0.0,-0.99678,0.0,0.42514]
[1778568122701,47.89,81076.57,0.0,-0.99681,0.0,0.4219]
[1778568127741,47.89,81075.99,0.0,-0.99681,0.0,0.42158]
[1778568130086,47.89,81070.36,0.0,-0.99683,0.0,0.41846]
[1778568135793,47.89,81067.12,0.0,-0.99685,0.0,0.41667]
[1778568140829,47.89,81067.88,0.0,-0.99685,0.0,0.41709]
[1778568145864,47.89,81069.59,0.0,-0.99684,0.0,0.41803]
[1778568150898,47.89,81068.01,0.0,-0.99684,0.0,0.41716]
[1778568155933,47.89,81069.53,0.0,-0.99685,0.0,0.41682]
[1778568160970,47.89,81070.61,0.0,-0.99684,0.0,0.41742]
[1778568166007,47.89,81070.7,0.0,-0.99684,0.0,0.41747]
[1778568174062,47.89,81070.81,0.0,-0.99684,0.0,0.41753]
[1778568179097,47.89,81071.4,0.0,-0.99684,0.0,0.41786]
[1778568184133,47.89,81072.04,0.0,-0.99683,0.0,0.41821]
[1778568190506,47.89,81071.85,0.0,-0.99684,0.0,0.4181]
[1778568199236,47.89,81071.71,0.0,-0.99684,0.0,0.41803]
[1778568203265,47.89,81076.73,0.0,-0.99681,0.0,0.42081]
[1778568208300,47.89,81076.22,0.0,-0.99682,0.0,0.42052]
[1778568213335,47.89,81073.66,0.0,-0.99684,0.0,0.41793]
[1778568218370,47.89,81075.49,0.0,-0.99683,0.0,0.41894]
[1778568223407,47.89,81075.51,0.0,-0.99683,0.0,0.41895]
[1778568228446,47.89,81074.65,0.0,-0.99683,0.0,0.41848]
[1778568230457,47.89,81066.45,0.0,-0.99687,0.0,0.41396]
[1778568230791,47.89,81065.71,0.0,-0.99687,0.0,0.41356]
[1778568237506,47.89,81067.27,0.0,-0.99687,0.0,0.41441]
[1778568242541,47.89,81065.26,0.0,-0.99687,0.0,0.41331]
[1778568250931,47.89,81060.38,0.0,-0.9969,0.0,0.41065]
[1778568254625,47.89,81055.31,0.0,-0.99692,0.0,0.4079]
[1778568256640,47.89,81051.91,0.0,-0.99693,0.0,0.40606]
[1778568261674,47.89,81055.8,0.0,-0.99692,0.0,0.40816]
[1778568266710,47.89,81059.22,0.0,-0.9969,0.0,0.41002]
[1778568271075,47.89,81064.15,0.0,-0.99689,0.0,0.41154]
[1778568276780,47.89,81063.02,0.0,-0.99689,0.0,0.41093]
[1778568281815,47.89,81064.62,0.0,-0.99689,0.0,0.4118]
[1778568286849,47.89,81068.33,0.0,-0.99687,0.0,0.41383]
[1778568291886,47.89,81070.07,0.0,-0.99686,0.0,0.41478]
[1778568296920,47.89,81068.1,0.0,-0.99687,0.0,0.4137]
[1778568301955,47.89,81064.99,0.0,-0.99688,0.0,0.412]
[1778568305982,47.89,81059.97,0.0,-0.99691,0.0,0.40927]
[1778568311356,47.89,81059.37,0.0,-0.99691,0.0,0.40894]
[1778568318067,47.89,81057.95,0.0,-0.99692,0.0,0.40817]
[1778568323102,47.89,81057.43,0.0,-0.99692,0.0,0.40789]
[1778568328137,47.89,81057.12,0.0,-0.99692,0.0,0.40772]
[1778568333172,47.89,81057.2,0.0,-0.99693,0.0,0.40661]
[1778568338207,47.89,81056.4,0.0,-0.99693,0.0,0.40618]
[1778568343243,47.89,81056.26,0.0,-0.99693,0.0,0.40611]
[1778568348278,47.89,81056.44,0.0,-0.99693,0.0,0.4062]
[1778568354321,47.89,81054.81,0.0,-0.99694,0.0,0.40533]
[1778568359355,47.89,81054.64,0.0,-0.99694,0.0,0.40523]
[1778568364390,47.89,81059.04,0.0,-0.99692,0.0,0.40761]
[1778568366405,47.89,81063.14,0.0,-0.9969,0.0,0.40983]
[1778568370431,47.89,81069.77,0.0,-0.99687,0.0,0.41345]
[1778568371439,47.89,81077.89,0.0,-0.99683,0.0,0.41792]
[1778568372447,47.89,81080.66,0.0,-0.99682,0.0,0.41945]
[1778568374460,47.89,81085.78,0.0,-0.9968,0.0,0.4223]
[1778568379496,47.89,81091.21,0.0,-0.99677,0.0,0.42533]
[1778568382516,47.89,81096.29,0.0,-0.99675,0.0,0.42819]
[1778568387551,47.89,81098.62,0.0,-0.99674,0.0,0.42951]
[1778568392588,47.89,81102.89,0.0,-0.99673,0.0,0.43072]
[1778568397622,47.89,81103.74,0.0,-0.99672,0.0,0.43121]
[1778568402657,47.89,81104.42,0.0,-0.99672,0.0,0.43159]
[1778568407693,47.89,81108.03,0.0,-0.9967,0.0,0.43365]
[1778568412728,47.89,81108.11,0.0,-0.9967,0.0,0.43369]
[1778568417764,47.89,81102.39,0.0,-0.99673,0.0,0.43044]
[1778568422799,47.89,81098.41,0.0,-0.99675,0.0,0.42819]
[1778568427833,47.89,81095.16,0.0,-0.99676,0.0,0.42636]
[1778568432869,47.89,81093.82,0.0,-0.99677,0.0,0.4256]
[1778568437904,47.89,81091.62,0.0,-0.99678,0.0,0.42437]
[1778568442939,47.89,81090.99,0.0,-0.99678,0.0,0.42402]
[1778568449017,47.89,81089.78,0.0,-0.99679,0.0,0.42334]
[1778568455062,47.89,81089.41,0.0,-0.9968,0.0,0.42195]
[1778568460094,47.89,81088.55,0.0,-0.9968,0.0,0.42147]
[1778568465129,47.89,81090.27,0.0,-0.99679,0.0,0.42243]
[1778568470164,47.89,81095.35,0.0,-0.99677,0.0,0.42527]
[1778568476206,47.89,81096.43,0.0,-0.99677,0.0,0.42588]
[1778568481241,47.89,81097.38,0.0,-0.99676,0.0,0.42641]
[1778568486278,47.89,81100.07,0.0,-0.99675,0.0,0.42793]
[1778568491312,47.89,81100.38,0.0,-0.99675,0.0,0.4281]
[1778568497355,47.89,81101.27,0.0,-0.99674,0.0,0.4286]
[1778568501382,47.89,81095.81,0.0,-0.99677,0.0,0.42553]
[1778568506417,47.89,81094.49,0.0,-0.99677,0.0,0.42479]
[1778568511455,47.89,81094.41,0.0,-0.99678,0.0,0.42355]
[1778568516488,47.89,81092.91,0.0,-0.99679,0.0,0.42271]
[1778568521523,47.89,81091.22,0.0,-0.9968,0.0,0.42177]
[1778568524546,47.89,81097.08,0.0,-0.99677,0.0,0.42505]
[1778568529580,47.89,81100.09,0.0,-0.99676,0.0,0.42674]
[1778568533607,47.89,81105.79,0.0,-0.99673,0.0,0.42996]
[1778568536628,47.89,81110.5,0.0,-0.99671,0.0,0.43264]
[1778568541665,47.89,81104.04,0.0,-0.99674,0.0,0.42897]
[1778568542670,47.89,81099.42,0.0,-0.99676,0.0,0.42636]
[1778568544684,47.89,81098.46,0.0,-0.99676,0.0,0.42582]
[1778568549719,47.89,81098.36,0.0,-0.99677,0.0,0.42577]
[1778568554754,47.89,81095.96,0.0,-0.99678,0.0,0.42442]
[1778568559789,47.89,81094.62,0.0,-0.99678,0.0,0.42367]
[1778568564824,47.89,81093.69,0.0,-0.99679,0.0,0.42315]
[1778568567845,47.89,81088.51,0.0,-0.99681,0.0,0.42026]
[1778568573886,47.89,81089.98,0.0,-0.99681,0.0,0.41989]
[1778568578922,47.89,81088.06,0.0,-0.99682,0.0,0.41883]
[1778568583957,47.89,81087.76,0.0,-0.99682,0.0,0.41866]
[1778568588992,47.89,81084.97,0.0,-0.99684,0.0,0.41712]
[1778568594030,47.89,81082.85,0.0,-0.99685,0.0,0.41595]
[1778568599068,47.89,81083.44,0.0,-0.99684,0.0,0.41627]
[1778568603393,47.89,81077.77,0.0,-0.99687,0.0,0.41316]
[1778568609137,47.89,81077.83,0.0,-0.99687,0.0,0.41319]
[1778568612157,47.89,81065.78,0.0,-0.99692,0.0,0.40663]
[1778568613467,47.89,81060.13,0.0,-0.99695,0.0,0.40359]
[1778568619207,47.89,81057.77,0.0,-0.99696,0.0,0.40233]
[1778568621221,47.89,81061.02,0.0,-0.99695,0.0,0.40407]
[1778568624242,47.89,81064.65,0.0,-0.99693,0.0,0.40602]
[1778568629282,47.89,81066.8,0.0,-0.99692,0.0,0.40719]
[1778568632302,47.89,81060.1,0.0,-0.99696,0.0,0.40243]
[1778568633628,47.89,81059.37,0.0,-0.99696,0.0,0.40204]
[1778568639348,47.89,81057.33,0.0,-0.99697,0.0,0.40095]
[1778568644382,47.89,81055.06,0.0,-0.99698,0.0,0.39974]
[1778568649419,47.89,81051.12,0.0,-0.997,0.0,0.39764]
[1778568653768,47.89,81045.05,0.0,-0.99702,0.0,0.39443]
[1778568658482,47.89,81044.9,0.0,-0.99702,0.0,0.39436]
[1778568663838,47.89,81044.76,0.0,-0.99703,0.0,0.39428]
[1778568664537,47.89,81034.75,0.0,-0.99707,0.0,0.38904]
[1778568666553,47.89,81024.54,0.0,-0.99711,0.0,0.38376]
[1778568668571,47.89,81022.07,0.0,-0.99712,0.0,0.38249]
[1778568670582,47.89,81016.84,0.0,-0.99715,0.0,0.37982]
[1778568672595,47.89,81015.4,0.0,-0.99715,0.0,0.37909]
[1778568677630,47.89,81017.8,0.0,-0.99714,0.0,0.38031]
[1778568682666,47.89,81015.16,0.0,-0.99715,0.0,0.37896]
[1778568683981,47.89,81006.02,0.0,-0.99719,0.0,0.37434]
[1778568684679,47.89,81006.02,0.0,-0.99719,0.0,0.37434]
[1778568689717,47.89,81002.94,0.0,-0.9972,0.0,0.37279]
[1778568694750,47.89,81004.36,0.0,-0.99721,0.0,0.37242]
[1778568698779,47.89,81012.31,0.0,-0.99717,0.0,0.37643]
[1778568699785,47.89,81006.18,0.0,-0.9972,0.0,0.37334]
[1778568700792,47.89,81005.57,0.0,-0.9972,0.0,0.37303]
[1778568705827,47.89,81006.03,0.0,-0.9972,0.0,0.37326]
[1778568712876,47.89,81007.95,0.0,-0.99719,0.0,0.37423]
[1778568715901,47.89,81014.61,0.0,-0.99716,0.0,0.37759]
[1778568723954,47.89,81014.78,0.0,-0.99716,0.0,0.37768]
[1778568728988,47.89,81018.29,0.0,-0.99715,0.0,0.37946]
[1778568734025,47.89,81020.37,0.0,-0.99714,0.0,0.38052]
[1778568739060,47.89,81022.77,0.0,-0.99713,0.0,0.38175]
[1778568744095,47.89,81024.06,0.0,-0.99712,0.0,0.38241]
[1778568745101,47.89,81030.42,0.0,-0.9971,0.0,0.38569]
[1778568746108,47.89,81031.99,0.0,-0.99709,0.0,0.3865]
[1778568748122,47.89,81026.88,0.0,-0.99711,0.0,0.38386]
[1778568749130,47.89,81025.38,0.0,-0.99712,0.0,0.38309]
[1778568754482,47.89,81021.02,0.0,-0.99714,0.0,0.37976]
[1778568758192,47.89,81018.35,0.0,-0.99715,0.0,0.3784]
[1778568760207,47.89,81009.44,0.0,-0.99719,0.0,0.37389]
[1778568765241,47.89,81009.16,0.0,-0.99719,0.0,0.37375]
[1778568768262,47.89,81016.27,0.0,-0.99716,0.0,0.37734]
[1778568769269,47.89,81016.56,0.0,-0.99716,0.0,0.37749]
[1778568774625,47.89,81016.9,0.0,-0.99716,0.0,0.37766]
[1778568780346,47.89,81017.76,0.0,-0.99716,0.0,0.3781]
[1778568785386,47.89,81017.99,0.0,-0.99716,0.0,0.37821]
[1778568790416,47.89,81022.6,0.0,-0.99714,0.0,0.38056]
[1778568792431,47.89,81030.27,0.0,-0.9971,0.0,0.3845]
[1778568793439,47.89,81036.11,0.0,-0.99708,0.0,0.38752]
[1778568794765,47.89,81026.32,0.0,-0.99712,0.0,0.38247]
[1778568796459,47.89,81022.75,0.0,-0.99714,0.0,0.38064]
[1778568801498,47.89,81022.67,0.0,-0.99714,0.0,0.3806]
[1778568806530,47.89,81022.96,0.0,-0.99714,0.0,0.38075]
[1778568811565,47.89,81022.32,0.0,-0.99715,0.0,0.37932]
[1778568816603,47.89,81021.97,0.0,-0.99715,0.0,0.37914]
[1778568821638,47.89,81026.58,0.0,-0.99713,0.0,0.3815]
[1778568826672,47.89,81027.39,0.0,-0.99712,0.0,0.38191]
[1778568831707,47.89,81024.96,0.0,-0.99714,0.0,0.38067]
[1778568836742,47.89,81020.51,0.0,-0.99715,0.0,0.3784]
[1778568841780,47.89,81021.41,0.0,-0.99715,0.0,0.37886]
[1778568846813,47.89,81021.4,0.0,-0.99715,0.0,0.37885]
[1778568851847,47.89,81020.19,0.0,-0.99716,0.0,0.37824]
[1778568856882,47.89,81020.36,0.0,-0.99715,0.0,0.37832]
[1778568861917,47.89,81019.42,0.0,-0.99716,0.0,0.37785]
[1778568866952,47.89,81019.3,0.0,-0.99716,0.0,0.37779]
[1778568871988,47.89,81020.38,0.0,-0.99716,0.0,0.37724]
[1778568877023,47.89,81017.31,0.0,-0.99718,0.0,0.37569]
[1778568881052,47.89,81010.22,0.0,-0.9972,0.0,0.37212]
[1778568886093,47.89,81011.25,0.0,-0.9972,0.0,0.37263]
[1778568891129,47.89,81011.8,0.0,-0.9972,0.0,0.37291]
[1778568895157,47.89,81012.03,0.0,-0.9972,0.0,0.37303]
[1778568896164,47.89,81012.76,0.0,-0.99719,0.0,0.37339]
[1778568901207,47.89,81005.98,0.0,-0.99722,0.0,0.37]
[1778568902205,47.89,81000.64,0.0,-0.99724,0.0,0.36734]
[1778568903214,47.89,80996.89,0.0,-0.99726,0.0,0.36549]
[1778568905228,47.89,80997.6,0.0,-0.99726,0.0,0.36584]
[1778568910266,47.89,80999.93,0.0,-0.99725,0.0,0.36699]
[1778568915304,47.89,81002.82,0.0,-0.99724,0.0,0.36842]
[1778568920340,47.89,81004.35,0.0,-0.99723,0.0,0.36919]
[1778568925675,47.89,81006.06,0.0,-0.99722,0.0,0.37004]
[1778568931416,47.89,81009.72,0.0,-0.99721,0.0,0.37079]
[1778568936452,47.89,81009.13,0.0,-0.99722,0.0,0.37049]
[1778568941486,47.89,81010.51,0.0,-0.99721,0.0,0.37118]
[1778568946522,47.89,81011.07,0.0,-0.99721,0.0,0.37146]
[1778568951555,47.89,81012.02,0.0,-0.99721,0.0,0.37194]
[1778568956591,47.89,81012.63,0.0,-0.9972,0.0,0.37224]
[1778568962633,47.89,81014.29,0.0,-0.9972,0.0,0.37308]
[1778568967669,47.89,81008.3,0.0,-0.99722,0.0,0.37008]
[1778568972703,47.89,81003.37,0.0,-0.99724,0.0,0.36762]
[1778568973710,47.89,80996.14,0.0,-0.99727,0.0,0.36405]
[1778568974717,47.89,80990.48,0.0,-0.99729,0.0,0.36128]
[1778568976028,47.89,80989.5,0.0,-0.9973,0.0,0.3608]
[1778568981766,47.89,80991.72,0.0,-0.99729,0.0,0.36188]
[1778568984788,47.89,81000.61,0.0,-0.99725,0.0,0.36626]
[1778568989823,47.89,81002.78,0.0,-0.99724,0.0,0.36733]
[1778568994858,47.89,81004.82,0.0,-0.99724,0.0,0.36727]
[1778568999893,47.89,81005.66,0.0,-0.99724,0.0,0.36769]
[1778569004968,47.89,81006.48,0.0,-0.99724,0.0,0.3681]
[1778569010005,47.89,81007.49,0.0,-0.99723,0.0,0.3686]
[1778569015038,47.89,81007.51,0.0,-0.99723,0.0,0.36861]
[1778569020074,47.89,81004.92,0.0,-0.99724,0.0,0.36732]
[1778569025108,47.89,80999.01,0.0,-0.99727,0.0,0.3644]
[1778569028129,47.89,80995.87,0.0,-0.99728,0.0,0.36286]
[1778569033164,47.89,80996.07,0.0,-0.99728,0.0,0.36295]
[1778569043234,47.89,80991.0,0.0,-0.9973,0.0,0.36047]
[1778569048269,47.89,80984.28,0.0,-0.99733,0.0,0.35721]
[1778569050283,47.89,80981.89,0.0,-0.99734,0.0,0.35605]
[1778569056327,47.89,80979.34,0.0,-0.99735,0.0,0.35378]
[1778569061360,47.89,80981.57,0.0,-0.99734,0.0,0.35485]
[1778569066395,47.89,80986.04,0.0,-0.99733,0.0,0.35701]
[1778569071430,47.89,80988.29,0.0,-0.99732,0.0,0.3581]
[1778569076465,47.89,80988.87,0.0,-0.99732,0.0,0.35838]
[1778569081500,47.89,80992.19,0.0,-0.9973,0.0,0.36]
[1778569086802,47.89,80993.3,0.0,-0.9973,0.0,0.36054]
[1778569094593,47.89,80993.67,0.0,-0.9973,0.0,0.36072]
[1778569099627,47.89,80993.58,0.0,-0.9973,0.0,0.36068]
[1778569104663,47.89,80993.34,0.0,-0.9973,0.0,0.36056]
[1778569110705,47.89,80996.4,0.0,-0.99728,0.0,0.36206]
[1778569115740,47.89,80994.61,0.0,-0.9973,0.0,0.36012]
[1778569121782,47.89,80995.58,0.0,-0.9973,0.0,0.36059]
[1778569127081,47.89,80997.18,0.0,-0.99729,0.0,0.36138]
[1778569131853,47.89,81002.73,0.0,-0.99727,0.0,0.3641]
[1778569132861,47.89,81010.29,0.0,-0.99724,0.0,0.36784]
[1778569133872,47.89,81011.74,0.0,-0.99723,0.0,0.36856]
[1778569138908,47.89,81008.86,0.0,-0.99724,0.0,0.36713]
[1778569144949,47.89,81007.92,0.0,-0.99725,0.0,0.36666]
[1778569149985,47.89,81010.59,0.0,-0.99724,0.0,0.36799]
[1778569155024,47.89,81012.58,0.0,-0.99723,0.0,0.36898]
[1778569159050,47.89,81006.05,0.0,-0.99725,0.0,0.36574]
[1778569161063,47.89,81003.2,0.0,-0.99727,0.0,0.36433]
[1778569163076,47.89,80994.95,0.0,-0.9973,0.0,0.36029]
[1778569168111,47.89,80992.86,0.0,-0.99731,0.0,0.35927]
[1778569173148,47.89,80988.71,0.0,-0.99733,0.0,0.3562]
[1778569178181,47.89,80989.57,0.0,-0.99733,0.0,0.35662]
[1778569183217,47.89,80989.78,0.0,-0.99733,0.0,0.35672]
[1778569188252,47.89,80989.44,0.0,-0.99733,0.0,0.35656]
[1778569197577,47.89,80986.48,0.0,-0.99734,0.0,0.35513]
[1778569202350,47.89,80977.2,0.0,-0.99738,0.0,0.35068]
[1778569203357,47.89,80975.88,0.0,-0.99738,0.0,0.35005]
[1778569208392,47.89,80978.25,0.0,-0.99737,0.0,0.35118]
[1778569211413,47.89,80971.0,0.0,-0.9974,0.0,0.34773]
[1778569212420,47.89,80970.96,0.0,-0.9974,0.0,0.34771]
[1778569217455,47.89,80968.54,0.0,-0.99741,0.0,0.34657]
[1778569221483,47.89,80974.54,0.0,-0.99739,0.0,0.34941]
[1778569222490,47.89,80978.17,0.0,-0.99737,0.0,0.35114]
[1778569224504,47.89,80977.98,0.0,-0.99737,0.0,0.35105]
[1778569226518,47.89,80972.37,0.0,-0.9974,0.0,0.34838]
[1778569231555,47.89,80970.6,0.0,-0.99741,0.0,0.34651]
[1778569237596,47.89,80971.41,0.0,-0.99741,0.0,0.3469]
[1778569242630,47.89,80971.6,0.0,-0.99741,0.0,0.34699]
[1778569247927,47.89,80970.86,0.0,-0.99741,0.0,0.34664]
[1778569253710,47.89,80969.57,0.0,-0.99741,0.0,0.34603]
[1778569258742,47.89,80968.41,0.0,-0.99742,0.0,0.34548]
[1778569263777,47.89,80966.43,0.0,-0.99743,0.0,0.34455]
[1778569268811,47.89,80964.63,0.0,-0.99743,0.0,0.34371]
[1778569273847,47.89,80964.16,0.0,-0.99743,0.0,0.34349]
[1778569278882,47.89,80962.56,0.0,-0.99744,0.0,0.34274]
[1778569283917,47.89,80962.79,0.0,-0.99744,0.0,0.34284]
[1778569288952,47.89,80963.57,0.0,-0.99744,0.0,0.34321]
[1778569293988,47.89,80967.63,0.0,-0.99743,0.0,0.34409]
[1778569299022,47.89,80968.83,0.0,-0.99742,0.0,0.34465]
[1778569304056,47.89,80967.5,0.0,-0.99743,0.0,0.34403]
[1778569309092,47.89,80966.23,0.0,-0.99743,0.0,0.34343]
[1778569316141,47.89,80966.23,0.0,-0.99743,0.0,0.34343]
[1778569321176,47.89,80966.64,0.0,-0.99743,0.0,0.34363]
[1778569324198,47.89,80943.1,0.0,-0.99752,0.0,0.33274]
[1778569325206,47.89,80939.52,0.0,-0.99753,0.0,0.33111]
[1778569328494,47.89,80951.18,0.0,-0.99749,0.0,0.33645]
[1778569330243,47.89,80951.49,0.0,-0.99749,0.0,0.33659]
[1778569335277,47.89,80948.13,0.0,-0.9975,0.0,0.33504]
[1778569340312,47.89,80949.09,0.0,-0.9975,0.0,0.33548]
[1778569345348,47.89,80952.01,0.0,-0.99749,0.0,0.33683]
[1778569350382,47.89,80948.46,0.0,-0.9975,0.0,0.3352]
[1778569352397,47.89,80943.2,0.0,-0.99753,0.0,0.33179]
[1778569356425,47.89,80922.84,0.0,-0.9976,0.0,0.32264]
[1778569357439,47.89,80925.79,0.0,-0.99759,0.0,0.32396]
[1778569358732,47.89,80920.0,0.0,-0.99761,0.0,0.32138]
[1778569360461,47.89,80920.35,0.0,-0.99761,0.0,0.32154]
[1778569364493,47.89,80908.04,0.0,-0.99766,0.0,0.31613]
[1778569365502,47.89,80912.39,0.0,-0.99764,0.0,0.31803]
[1778569367518,47.89,80901.45,0.0,-0.99768,0.0,0.31327]
[1778569368524,47.89,80887.35,0.0,-0.99773,0.0,0.30722]
[1778569369532,47.89,80884.67,0.0,-0.99774,0.0,0.30608]
[1778569374572,47.89,80887.65,0.0,-0.99773,0.0,0.30734]
[1778569379631,47.89,80891.03,0.0,-0.99772,0.0,0.30878]
[1778569384665,47.89,80889.61,0.0,-0.99772,0.0,0.30818]
[1778569389705,47.89,80887.88,0.0,-0.99773,0.0,0.30744]
[1778569393728,47.89,80893.54,0.0,-0.99771,0.0,0.30986]
[1778569398763,47.89,80895.55,0.0,-0.9977,0.0,0.31072]
[1778569403799,47.89,80898.36,0.0,-0.99769,0.0,0.31193]
[1778569404806,47.89,80906.68,0.0,-0.99766,0.0,0.31554]
[1778569405813,47.89,80911.71,0.0,-0.99764,0.0,0.31773]
[1778569410848,47.89,80914.4,0.0,-0.99763,0.0,0.31891]
[1778569414876,47.89,80919.49,0.0,-0.99762,0.0,0.32019]
[1778569415883,47.89,80925.64,0.0,-0.9976,0.0,0.32291]
[1778569420918,47.89,80927.06,0.0,-0.99759,0.0,0.32355]
[1778569424946,47.89,80912.48,0.0,-0.99765,0.0,0.31711]
[1778569429228,47.89,80907.36,0.0,-0.99767,0.0,0.31488]
[1778569433003,47.89,80914.66,0.0,-0.99764,0.0,0.31807]
[1778569438039,47.89,80910.04,0.0,-0.99766,0.0,0.31604]
[1778569439298,47.89,80897.38,0.0,-0.9977,0.0,0.31056]
[1778569440052,47.89,80897.38,0.0,-0.9977,0.0,0.31056]
[1778569443074,47.89,80891.92,0.0,-0.99772,0.0,0.30823]
[1778569448108,47.89,80889.32,0.0,-0.99773,0.0,0.30712]
[1778569453144,47.89,80883.7,0.0,-0.99775,0.0,0.30473]
[1778569459438,47.89,80881.02,0.0,-0.99776,0.0,0.3036]
[1778569465229,47.89,80883.94,0.0,-0.99775,0.0,0.30484]
[1778569470264,47.89,80884.67,0.0,-0.99774,0.0,0.30514]
[1778569475306,47.89,80885.16,0.0,-0.99775,0.0,0.30442]
[1778569480342,47.89,80884.41,0.0,-0.99775,0.0,0.3041]
[1778569485376,47.89,80884.27,0.0,-0.99775,0.0,0.30404]
[1778569490411,47.89,80880.6,0.0,-0.99776,0.0,0.3025]
[1778569495447,47.89,80881.67,0.0,-0.99776,0.0,0.30295]
[1778569500481,47.89,80884.43,0.0,-0.99775,0.0,0.30411]
[1778569503501,47.89,80890.58,0.0,-0.99773,0.0,0.30672]
[1778569504509,47.89,80887.6,0.0,-0.99774,0.0,0.30545]
[1778569509789,47.89,80884.91,0.0,-0.99775,0.0,0.30431]
[1778569515586,47.89,80885.66,0.0,-0.99775,0.0,0.30463]
[1778569520621,47.89,80884.83,0.0,-0.99775,0.0,0.30428]
[1778569525657,47.89,80884.23,0.0,-0.99775,0.0,0.30403]
[1778569530691,47.89,80886.56,0.0,-0.99774,0.0,0.30501]
[1778569535725,47.89,80887.84,0.0,-0.99775,0.0,0.30462]
[1778569540761,47.89,80887.05,0.0,-0.99775,0.0,0.30429]
[1778569545796,47.89,80881.56,0.0,-0.99777,0.0,0.30198]
[1778569546803,47.89,80876.55,0.0,-0.99779,0.0,0.29988]
[1778569547813,47.89,80875.19,0.0,-0.99779,0.0,0.29931]
[1778569552845,47.89,80876.67,0.0,-0.99778,0.0,0.29993]
[1778569557884,47.89,80876.84,0.0,-0.99778,0.0,0.3]
[1778569562926,47.89,80877.07,0.0,-0.99778,0.0,0.3001]
[1778569563926,47.89,80871.83,0.0,-0.9978,0.0,0.29792]
[1778569564934,47.89,80853.4,0.0,-0.99786,0.0,0.29036]
[1778569567953,47.89,80859.77,0.0,-0.99784,0.0,0.29295]
[1778569568961,47.89,80861.69,0.0,-0.99783,0.0,0.29374]
[1778569570973,47.89,80854.74,0.0,-0.99786,0.0,0.2909]
[1778569571981,47.89,80845.61,0.0,-0.99789,0.0,0.28722]
[1778569577017,47.89,80847.8,0.0,-0.99788,0.0,0.2881]
[1778569581047,47.89,80843.85,0.0,-0.99789,0.0,0.28651]
[1778569585075,47.89,80851.8,0.0,-0.99787,0.0,0.28971]
[1778569587089,47.89,80858.67,0.0,-0.99784,0.0,0.2925]
[1778569591118,47.89,80863.62,0.0,-0.99784,0.0,0.29362]
[1778569595145,47.89,80869.51,0.0,-0.99782,0.0,0.29604]
[1778569597159,47.89,80874.74,0.0,-0.9978,0.0,0.29821]
[1778569602199,47.89,80873.32,0.0,-0.9978,0.0,0.29762]
[1778569604212,47.89,80879.12,0.0,-0.99778,0.0,0.30003]
[1778569606226,47.89,80885.51,0.0,-0.99776,0.0,0.30271]
[1778569607236,47.89,80890.81,0.0,-0.99774,0.0,0.30494]
[1778569609249,47.89,80900.77,0.0,-0.99771,0.0,0.30919]
[1778569610522,47.89,80908.35,0.0,-0.99768,0.0,0.31245]
[1778569611263,47.89,80908.35,0.0,-0.99768,0.0,0.31245]
[1778569616299,47.89,80909.43,0.0,-0.99768,0.0,0.31291]
[1778569618313,47.89,80916.97,0.0,-0.99765,0.0,0.31619]
[1778569619319,47.89,80918.75,0.0,-0.99765,0.0,0.31697]
[1778569622344,47.89,80911.4,0.0,-0.99767,0.0,0.31377]
[1778569624355,47.89,80908.63,0.0,-0.99768,0.0,0.31257]
[1778569629390,47.89,80905.3,0.0,-0.99769,0.0,0.31113]
[1778569634425,47.89,80903.1,0.0,-0.9977,0.0,0.31018]
[1778569639460,47.89,80901.68,0.0,-0.99771,0.0,0.30958]
[1778569642481,47.89,80893.11,0.0,-0.99774,0.0,0.30592]
[1778569643488,47.89,80892.4,0.0,-0.99774,0.0,0.30562]
[1778569648523,47.89,80889.86,0.0,-0.99775,0.0,0.30454]
[1778569650802,47.89,80896.05,0.0,-0.99773,0.0,0.30717]
[1778569653560,47.89,80899.52,0.0,-0.99772,0.0,0.30771]
[1778569654566,47.89,80904.75,0.0,-0.9977,0.0,0.30995]
[1778569655572,47.89,80905.53,0.0,-0.9977,0.0,0.31028]
[1778569660891,47.89,80911.4,0.0,-0.99768,0.0,0.31281]
[1778569663628,47.89,80915.15,0.0,-0.99767,0.0,0.31444]
[1778569668666,47.89,80911.64,0.0,-0.99768,0.0,0.31292]
[1778569670680,47.89,80905.26,0.0,-0.9977,0.0,0.31017]
[1778569673701,47.89,80902.93,0.0,-0.99771,0.0,0.30917]
[1778569678736,47.89,80900.42,0.0,-0.99772,0.0,0.30809]
[1778569683771,47.89,80902.15,0.0,-0.99771,0.0,0.30883]
[1778569688806,47.89,80902.12,0.0,-0.99771,0.0,0.30882]
[1778569693840,47.89,80900.85,0.0,-0.99772,0.0,0.30828]
[1778569699883,47.89,80899.51,0.0,-0.99772,0.0,0.3077]
[1778569704918,47.89,80899.85,0.0,-0.99772,0.0,0.30785]
[1778569709954,47.89,80898.98,0.0,-0.99772,0.0,0.30748]
[1778569711969,47.89,80906.75,0.0,-0.9977,0.0,0.30986]
[1778569712974,47.89,80908.47,0.0,-0.9977,0.0,0.3106]
[1778569715995,47.89,80919.96,0.0,-0.99766,0.0,0.31558]
[1778569717004,47.89,80925.45,0.0,-0.99764,0.0,0.31798]
[1778569718012,47.89,80928.05,0.0,-0.99763,0.0,0.31912]
[1778569721034,47.89,80931.37,0.0,-0.99761,0.0,0.32059]
[1778569727074,47.89,80930.75,0.0,-0.99762,0.0,0.32032]
[1778569730095,47.89,80936.63,0.0,-0.9976,0.0,0.32292]
[1778569735132,47.89,80939.42,0.0,-0.99759,0.0,0.32417]
[1778569737143,47.89,80951.3,0.0,-0.99754,0.0,0.32951]
[1778569738151,47.89,80952.89,0.0,-0.99754,0.0,0.33023]
[1778569743185,47.89,80944.48,0.0,-0.99757,0.0,0.32643]
[1778569748221,47.89,80941.07,0.0,-0.99758,0.0,0.32491]
[1778569753257,47.89,80938.08,0.0,-0.99759,0.0,0.32357]
[1778569755271,47.89,80931.03,0.0,-0.99762,0.0,0.32044]
[1778569760306,47.89,80932.41,0.0,-0.99761,0.0,0.32105]
[1778569765341,47.89,80933.26,0.0,-0.99761,0.0,0.32143]
[1778569770378,47.89,80932.09,0.0,-0.99761,0.0,0.32091]
[1778569775411,47.89,80931.66,0.0,-0.99762,0.0,0.31975]
[1778569780446,47.89,80930.5,0.0,-0.99763,0.0,0.31924]
[1778569785481,47.89,80923.94,0.0,-0.99765,0.0,0.31636]
[1778569790516,47.89,80925.15,0.0,-0.99764,0.0,0.31689]
[1778569796558,47.89,80923.46,0.0,-0.99765,0.0,0.31615]
[1778569801882,47.89,80923.83,0.0,-0.99765,0.0,0.31631]
[1778569807637,47.89,80922.61,0.0,-0.99765,0.0,0.31577]
[1778569812673,47.89,80923.33,0.0,-0.99765,0.0,0.31609]
[1778569817712,47.89,80921.08,0.0,-0.99766,0.0,0.31511]
[1778569822748,47.89,80923.38,0.0,-0.99765,0.0,0.31611]
[1778569827785,47.89,80923.2,0.0,-0.99765,0.0,0.31603]
[1778569832817,47.89,80923.45,0.0,-0.99766,0.0,0.31518]
[1778569838859,47.89,80924.58,0.0,-0.99765,0.0,0.31567]
[1778569843894,47.89,80924.72,0.0,-0.99765,0.0,0.31574]
[1778569848929,47.89,80925.45,0.0,-0.99765,0.0,0.31605]
[1778569853966,47.89,80925.48,0.0,-0.99765,0.0,0.31607]
[1778569859000,47.89,80928.64,0.0,-0.99764,0.0,0.31745]
[1778569864036,47.89,80939.07,0.0,-0.9976,0.0,0.32206]
[1778569865045,47.89,80945.94,0.0,-0.99758,0.0,0.32512]
[1778569866049,47.89,80948.95,0.0,-0.99757,0.0,0.32647]
[1778569871086,47.89,80952.54,0.0,-0.99755,0.0,0.32809]
[1778569872380,47.89,80956.59,0.0,-0.99754,0.0,0.32992]
[1778569876121,47.89,80966.28,0.0,-0.9975,0.0,0.33434]
[1778569877131,47.89,80965.74,0.0,-0.9975,0.0,0.33409]
[1778569880149,47.89,80976.3,0.0,-0.99746,0.0,0.33897]
[1778569881156,47.89,80977.29,0.0,-0.99746,0.0,0.33943]
[1778569886194,47.89,80986.53,0.0,-0.99742,0.0,0.34375]
[1778569887200,47.89,80990.4,0.0,-0.99741,0.0,0.34557]
[1778569889214,47.89,80995.34,0.0,-0.99739,0.0,0.34791]
[1778569891228,47.89,80995.01,0.0,-0.9974,0.0,0.34672]
[1778569896267,47.89,80999.95,0.0,-0.99738,0.0,0.34907]
[1778569901299,47.89,81001.54,0.0,-0.99737,0.0,0.34982]
[1778569906337,47.89,81009.0,0.0,-0.99734,0.0,0.3534]
[1778569907343,47.89,81018.73,0.0,-0.9973,0.0,0.35811]
[1778569908349,47.89,81018.64,0.0,-0.9973,0.0,0.35807]
[1778569909356,47.89,81014.91,0.0,-0.99732,0.0,0.35626]
[1778569914391,47.89,81014.53,0.0,-0.99732,0.0,0.35607]
[1778569919426,47.89,81018.37,0.0,-0.99731,0.0,0.35794]
[1778569924461,47.89,81023.0,0.0,-0.99729,0.0,0.3602]
[1778569929496,47.89,81024.78,0.0,-0.99728,0.0,0.36107]
[1778569932814,47.89,81035.03,0.0,-0.99724,0.0,0.36613]
[1778569936548,47.89,81032.32,0.0,-0.99725,0.0,0.36479]
[1778569937556,47.89,81030.72,0.0,-0.99726,0.0,0.364]
[1778569942895,47.89,81035.49,0.0,-0.99724,0.0,0.36636]
[1778569948631,47.89,81036.3,0.0,-0.99723,0.0,0.36676]
[1778569951654,47.89,81035.48,0.0,-0.99724,0.0,0.36528]
[1778569953666,47.89,81036.03,0.0,-0.99724,0.0,0.36555]
[1778569958702,47.89,81042.72,0.0,-0.99721,0.0,0.36888]
[1778569963736,47.89,81041.3,0.0,-0.99722,0.0,0.36817]
[1778569969778,47.89,81040.69,0.0,-0.99722,0.0,0.36787]
[1778569974813,47.89,81040.23,0.0,-0.99722,0.0,0.36764]
[1778569976827,47.89,81046.15,0.0,-0.9972,0.0,0.3706]
[1778569977840,47.89,81054.31,0.0,-0.99717,0.0,0.37471]
[1778569978841,47.89,81053.34,0.0,-0.99717,0.0,0.37422]
[1778569983182,47.89,81061.39,0.0,-0.99714,0.0,0.37832]
[1778569983876,47.89,81061.39,0.0,-0.99714,0.0,0.37832]
[1778569988911,47.89,81061.25,0.0,-0.99714,0.0,0.37824]
[1778569993946,47.89,81064.62,0.0,-0.99712,0.0,0.37997]
[1778569998981,47.89,81063.05,0.0,-0.99713,0.0,0.37916]
[1778570002008,47.89,81054.44,0.0,-0.99717,0.0,0.37478]
[1778570003322,47.89,81038.76,0.0,-0.99723,0.0,0.36691]
[1778570004023,47.89,81038.76,0.0,-0.99723,0.0,0.36691]
[1778570009057,47.89,81036.73,0.0,-0.99724,0.0,0.3659]
[1778570010064,47.89,81041.96,0.0,-0.99722,0.0,0.3685]
[1778570011071,47.89,81043.16,0.0,-0.99722,0.0,0.36801]
[1778570016106,47.89,81043.46,0.0,-0.99722,0.0,0.36816]
[1778570022148,47.89,81043.03,0.0,-0.99722,0.0,0.36795]
[1778570025169,47.89,81035.69,0.0,-0.99725,0.0,0.3643]
[1778570026176,47.89,81034.7,0.0,-0.99726,0.0,0.36381]
[1778570031212,47.89,81036.6,0.0,-0.99725,0.0,0.36475]
[1778570036246,47.89,81037.51,0.0,-0.99724,0.0,0.3652]
[1778570041281,47.89,81036.81,0.0,-0.99725,0.0,0.36486]
[1778570046318,47.89,81037.61,0.0,-0.99724,0.0,0.36525]
[1778570054373,47.89,81038.51,0.0,-0.99724,0.0,0.3657]
[1778570059408,47.89,81040.93,0.0,-0.99723,0.0,0.3669]
[1778570066457,47.89,81041.9,0.0,-0.99723,0.0,0.36739]
[1778570071492,47.89,81041.99,0.0,-0.99723,0.0,0.36635]
[1778570076527,47.89,81041.16,0.0,-0.99724,0.0,0.36594]
[1778570082569,47.89,81041.11,0.0,-0.99724,0.0,0.36591]
[1778570087604,47.89,81035.04,0.0,-0.99726,0.0,0.36291]
[1778570092640,47.89,81036.93,0.0,-0.99725,0.0,0.36384]
[1778570097676,47.89,81039.18,0.0,-0.99725,0.0,0.36495]
[1778570102710,47.89,81039.21,0.0,-0.99724,0.0,0.36497]
[1778570107776,47.89,81011.06,0.0,-0.99736,0.0,0.35125]
[1778570108784,47.89,80974.9,0.0,-0.9975,0.0,0.33428]
[1778570109864,47.89,80951.66,0.0,-0.99758,0.0,0.32375]
[1778570111810,47.89,80917.82,0.0,-0.99771,0.0,0.30893]
[1778570114123,47.89,80869.27,0.0,-0.99787,0.0,0.28871]
[1778570114837,47.89,80869.27,0.0,-0.99787,0.0,0.28871]
[1778570115841,47.89,80866.15,0.0,-0.99788,0.0,0.28745]
[1778570117855,47.89,80880.88,0.0,-0.99783,0.0,0.29344]
[1778570118862,47.89,80890.65,0.0,-0.9978,0.0,0.29747]
[1778570119870,47.89,80887.44,0.0,-0.99781,0.0,0.29614]
[1778570121883,47.89,80886.33,0.0,-0.99781,0.0,0.29568]
[1778570124904,47.89,80888.06,0.0,-0.99781,0.0,0.29639]
[1778570127925,47.89,80894.27,0.0,-0.99779,0.0,0.29897]
[1778570128933,47.89,80896.74,0.0,-0.99778,0.0,0.3]
[1778570131952,47.89,80903.26,0.0,-0.99776,0.0,0.30181]
[1778570134268,47.89,80910.2,0.0,-0.99774,0.0,0.30474]
[1778570136990,47.89,80904.91,0.0,-0.99776,0.0,0.3025]
[1778570137994,47.89,80905.14,0.0,-0.99776,0.0,0.3026]
[1778570140013,47.89,80913.45,0.0,-0.99773,0.0,0.30612]
[1778570141019,47.89,80915.34,0.0,-0.99772,0.0,0.30693]
[1778570146052,47.89,80917.29,0.0,-0.99771,0.0,0.30776]
[1778570149074,47.89,80925.37,0.0,-0.99769,0.0,0.31123]
[1778570150080,47.89,80927.33,0.0,-0.99768,0.0,0.31208]
[1778570153102,47.89,80938.92,0.0,-0.99764,0.0,0.31713]
[1778570154409,47.89,80942.07,0.0,-0.99763,0.0,0.31852]
[1778570160151,47.89,80938.02,0.0,-0.99764,0.0,0.31674]
[1778570162164,47.89,80945.62,0.0,-0.99761,0.0,0.32008]
[1778570164480,47.89,80950.0,0.0,-0.9976,0.0,0.32203]
[1778570170221,47.89,80954.86,0.0,-0.99758,0.0,0.32419]
[1778570172234,47.89,80962.58,0.0,-0.99755,0.0,0.32766]
[1778570174551,47.89,80956.53,0.0,-0.99757,0.0,0.32494]
[1778570176262,47.89,80956.08,0.0,-0.99758,0.0,0.32474]
[1778570183311,47.89,80957.61,0.0,-0.99757,0.0,0.32543]
[1778570189353,47.89,80960.87,0.0,-0.99756,0.0,0.32689]
[1778570191367,47.89,80966.03,0.0,-0.99755,0.0,0.32823]
[1778570196402,47.89,80968.81,0.0,-0.99754,0.0,0.32949]
[1778570203451,47.89,80967.62,0.0,-0.99754,0.0,0.32895]
[1778570208488,47.89,80967.19,0.0,-0.99754,0.0,0.32876]
[1778570213523,47.89,80969.0,0.0,-0.99753,0.0,0.32958]
[1778570218558,47.89,80966.58,0.0,-0.99754,0.0,0.32848]
[1778570223594,47.89,80968.56,0.0,-0.99754,0.0,0.32938]
[1778570225606,47.89,80974.06,0.0,-0.99752,0.0,0.33188]
[1778570230642,47.89,80971.15,0.0,-0.99753,0.0,0.33055]
[1778570235677,47.89,80973.06,0.0,-0.99752,0.0,0.33142]
[1778570240713,47.89,80975.08,0.0,-0.99751,0.0,0.33235]
[1778570245748,47.89,80971.74,0.0,-0.99752,0.0,0.33082]
[1778570249778,47.89,80966.64,0.0,-0.99754,0.0,0.32851]
[1778570252797,47.89,80962.16,0.0,-0.99757,0.0,0.32549]
[1778570257840,47.89,80959.12,0.0,-0.99758,0.0,0.32413]
[1778570262875,47.89,80958.74,0.0,-0.99758,0.0,0.32396]
[1778570268917,47.89,80959.33,0.0,-0.99758,0.0,0.32423]
[1778570273953,47.89,80960.16,0.0,-0.99757,0.0,0.3246]
[1778570278987,47.89,80959.99,0.0,-0.99758,0.0,0.32452]
[1778570284022,47.89,80958.0,0.0,-0.99758,0.0,0.32363]
[1778570289061,47.89,80958.46,0.0,-0.99758,0.0,0.32384]
[1778570294096,47.89,80958.27,0.0,-0.99758,0.0,0.32375]
[1778570295408,47.89,80965.37,0.0,-0.99756,0.0,0.32694]
[1778570297116,47.89,80963.76,0.0,-0.99756,0.0,0.32621]
[1778570300139,47.89,80975.69,0.0,-0.99752,0.0,0.33162]
[1778570301145,47.89,80977.63,0.0,-0.99751,0.0,0.33251]
[1778570306180,47.89,80979.01,0.0,-0.9975,0.0,0.33314]
[1778570311215,47.89,80979.35,0.0,-0.99751,0.0,0.33229]
[1778570316251,47.89,80980.71,0.0,-0.99751,0.0,0.33291]
[1778570321286,47.89,80981.14,0.0,-0.9975,0.0,0.33311]
[1778570325622,47.89,80972.67,0.0,-0.99754,0.0,0.32925]
[1778570328335,47.89,80967.48,0.0,-0.99756,0.0,0.3269]
[1778570330356,47.89,80965.96,0.0,-0.99756,0.0,0.32621]
[1778570335695,47.89,80968.2,0.0,-0.99755,0.0,0.32722]
[1778570341427,47.89,80968.54,0.0,-0.99755,0.0,0.32738]
[1778570344447,47.89,80973.38,0.0,-0.99753,0.0,0.32957]
[1778570347468,47.89,80977.46,0.0,-0.99752,0.0,0.33143]
[1778570349482,47.89,80983.78,0.0,-0.99749,0.0,0.33432]
[1778570354517,47.89,80986.19,0.0,-0.99749,0.0,0.33543]
[1778570359554,47.89,80988.4,0.0,-0.99748,0.0,0.33645]
[1778570364586,47.89,80993.66,0.0,-0.99746,0.0,0.33889]
[1778570369623,47.89,80994.43,0.0,-0.99745,0.0,0.33925]
[1778570374658,47.89,80995.59,0.0,-0.99746,0.0,0.33877]
[1778570379692,47.89,80997.56,0.0,-0.99745,0.0,0.33969]
[1778570385734,47.89,80998.48,0.0,-0.99745,0.0,0.34012]
[1778570392783,47.89,80998.84,0.0,-0.99744,0.0,0.34029]
[1778570393790,47.89,81004.82,0.0,-0.99742,0.0,0.34309]
[1778570394797,47.89,81010.13,0.0,-0.9974,0.0,0.34559]
[1778570396811,47.89,81014.85,0.0,-0.99738,0.0,0.34784]
[1778570400842,47.89,81019.17,0.0,-0.99737,0.0,0.3499]
[1778570403859,47.89,81010.71,0.0,-0.9974,0.0,0.34587]
[1778570408896,47.89,81008.2,0.0,-0.99741,0.0,0.34468]
[1778570413932,47.89,81006.85,0.0,-0.99741,0.0,0.34404]
[1778570418966,47.89,81009.2,0.0,-0.9974,0.0,0.34515]
[1778570424001,47.89,81008.73,0.0,-0.99741,0.0,0.34493]
[1778570429033,47.89,81007.12,0.0,-0.99741,0.0,0.34417]
[1778570434071,47.89,81006.02,0.0,-0.99742,0.0,0.34262]
[1778570439106,47.89,81006.14,0.0,-0.99742,0.0,0.34268]
[1778570444141,47.89,81010.06,0.0,-0.99741,0.0,0.34453]
[1778570449176,47.89,81006.63,0.0,-0.99742,0.0,0.34291]
[1778570454211,47.89,81008.15,0.0,-0.99742,0.0,0.34362]
[1778570459246,47.89,81005.92,0.0,-0.99742,0.0,0.34258]
[1778570464284,47.89,81005.49,0.0,-0.99743,0.0,0.34237]
[1778570469321,47.89,81008.08,0.0,-0.99742,0.0,0.34359]
[1778570472345,47.89,81014.05,0.0,-0.99739,0.0,0.34641]
[1778570475362,47.89,81015.95,0.0,-0.99739,0.0,0.34732]
[1778570480397,47.89,81015.91,0.0,-0.99739,0.0,0.3473]
[1778570485432,47.89,81015.94,0.0,-0.99739,0.0,0.34731]
[1778570489461,47.89,81006.74,0.0,-0.99742,0.0,0.34296]
[1778570492481,47.89,81003.08,0.0,-0.99744,0.0,0.34022]
[1778570497517,47.89,81005.1,0.0,-0.99744,0.0,0.34116]
[1778570501548,47.89,81007.72,0.0,-0.99743,0.0,0.34239]
[1778570506893,47.89,81013.95,0.0,-0.9974,0.0,0.34533]
[1778570512622,47.89,81012.06,0.0,-0.99741,0.0,0.34443]
[1778570517657,47.89,81015.46,0.0,-0.9974,0.0,0.34604]
[1778570522692,47.89,81017.69,0.0,-0.99739,0.0,0.3471]
[1778570527728,47.89,81017.12,0.0,-0.99739,0.0,0.34683]
[1778570532764,47.89,81016.39,0.0,-0.99739,0.0,0.34649]
[1778570537799,47.89,81018.09,0.0,-0.99738,0.0,0.34729]
[1778570542834,47.89,81018.1,0.0,-0.99738,0.0,0.3473]
[1778570547869,47.89,81018.51,0.0,-0.99738,0.0,0.34749]
[1778570552904,47.89,81020.03,0.0,-0.99738,0.0,0.34717]
[1778570557939,47.89,81021.38,0.0,-0.99738,0.0,0.34782]
[1778570562975,47.89,81023.45,0.0,-0.99737,0.0,0.3488]
[1778570567002,47.89,81029.01,0.0,-0.99735,0.0,0.35147]
[1778570572037,47.89,81033.46,0.0,-0.99733,0.0,0.35361]
[1778570577073,47.89,81034.2,0.0,-0.99733,0.0,0.35397]
[1778570582109,47.89,81033.85,0.0,-0.99733,0.0,0.3538]
[1778570584122,47.89,81028.39,0.0,-0.99735,0.0,0.35117]
[1778570589157,47.89,81030.5,0.0,-0.99734,0.0,0.35218]
[1778570594192,47.89,81029.33,0.0,-0.99735,0.0,0.35162]
[1778570599227,47.89,81029.43,0.0,-0.99735,0.0,0.35167]
[1778570604262,47.89,81029.41,0.0,-0.99735,0.0,0.35166]
[1778570609297,47.89,81034.37,0.0,-0.99733,0.0,0.35405]
[1778570614332,47.89,81035.6,0.0,-0.99733,0.0,0.35359]
[1778570619367,47.89,81040.96,0.0,-0.99731,0.0,0.35619]
[1778570621382,47.89,81051.46,0.0,-0.99727,0.0,0.36133]
[1778570622388,47.89,81051.71,0.0,-0.99727,0.0,0.36145]
[1778570627423,47.89,81051.86,0.0,-0.99727,0.0,0.36152]
[1778570632458,47.89,81051.27,0.0,-0.99727,0.0,0.36123]
[1778570637493,47.89,81056.6,0.0,-0.99725,0.0,0.36387]
[1778570639507,47.89,81058.42,0.0,-0.99724,0.0,0.36477]
[1778570644546,47.89,81058.74,0.0,-0.99724,0.0,0.36493]
[1778570649577,47.89,81062.66,0.0,-0.99722,0.0,0.36688]
[1778570654612,47.89,81067.2,0.0,-0.9972,0.0,0.36915]
[1778570659962,47.89,81070.83,0.0,-0.99719,0.0,0.37098]
[1778570664684,47.89,81080.55,0.0,-0.99715,0.0,0.3759]
[1778570666696,47.89,81085.49,0.0,-0.99712,0.0,0.37843]
[1778570667704,47.89,81091.34,0.0,-0.9971,0.0,0.38144]
[1778570668710,47.89,81092.0,0.0,-0.9971,0.0,0.38178]
[1778570670033,47.89,81085.82,0.0,-0.99712,0.0,0.3786]
[1778570675759,47.89,81085.83,0.0,-0.99713,0.0,0.37749]
[1778570680794,47.89,81084.82,0.0,-0.99714,0.0,0.37697]
[1778570685843,47.89,81085.33,0.0,-0.99713,0.0,0.37723]
[1778570690879,47.89,81084.49,0.0,-0.99714,0.0,0.3768]
[1778570695913,47.89,81084.46,0.0,-0.99714,0.0,0.37679]
[1778570700275,47.89,81073.78,0.0,-0.99718,0.0,0.37137]
[1778570700948,47.89,81073.78,0.0,-0.99718,0.0,0.37137]
[1778570705983,47.89,81073.84,0.0,-0.99718,0.0,0.3714]
[1778570711022,47.89,81070.69,0.0,-0.9972,0.0,0.36981]
[1778570717069,47.89,81068.95,0.0,-0.9972,0.0,0.36894]
[1778570722104,47.89,81067.73,0.0,-0.99721,0.0,0.36832]
[1778570727139,47.89,81067.57,0.0,-0.99721,0.0,0.36824]
[1778570732175,47.89,81067.52,0.0,-0.99722,0.0,0.36713]
[1778570737210,47.89,81067.45,0.0,-0.99722,0.0,0.36709]
[1778570742245,47.89,81068.85,0.0,-0.99721,0.0,0.36779]
[1778570747283,47.89,81067.29,0.0,-0.99722,0.0,0.36701]
[1778570748290,47.89,81055.67,0.0,-0.99727,0.0,0.36125]
[1778570753325,47.89,81049.99,0.0,-0.99729,0.0,0.35846]
[1778570758362,47.89,81045.24,0.0,-0.99731,0.0,0.35614]
[1778570759367,47.89,81036.8,0.0,-0.99734,0.0,0.35205]
[1778570764402,47.89,81032.83,0.0,-0.99736,0.0,0.35015]
[1778570769437,47.89,81032.59,0.0,-0.99736,0.0,0.35003]
[1778570774472,47.89,81034.81,0.0,-0.99735,0.0,0.3511]
[1778570779508,47.89,81033.27,0.0,-0.99736,0.0,0.35036]
[1778570783535,47.89,81027.14,0.0,-0.99738,0.0,0.34743]
[1778570784543,47.89,81033.71,0.0,-0.99735,0.0,0.35057]
[1778570785549,47.89,81035.7,0.0,-0.99735,0.0,0.35153]
[1778570790906,47.89,81035.97,0.0,-0.99735,0.0,0.35166]
[1778570796626,47.89,81035.84,0.0,-0.99735,0.0,0.35054]
[1778570802668,47.89,81036.2,0.0,-0.99735,0.0,0.35071]
[1778570807703,47.89,81036.87,0.0,-0.99735,0.0,0.35103]
[1778570811046,47.89,81028.6,0.0,-0.99738,0.0,0.34708]
[1778570815762,47.89,81027.24,0.0,-0.99739,0.0,0.34643]
[1778570821116,47.89,81032.47,0.0,-0.99737,0.0,0.34892]
[1778570826836,47.89,81030.59,0.0,-0.99737,0.0,0.34803]
[1778570831871,47.89,81029.67,0.0,-0.99738,0.0,0.34759]
[1778570838919,47.89,81029.44,0.0,-0.99738,0.0,0.34748]
[1778570843954,47.89,81030.88,0.0,-0.99737,0.0,0.34816]
[1778570848990,47.89,81032.71,0.0,-0.99737,0.0,0.34904]
[1778570855031,47.89,81032.44,0.0,-0.99737,0.0,0.34786]
[1778570860074,47.89,81029.51,0.0,-0.99739,0.0,0.34647]
[1778570863090,47.89,81023.34,0.0,-0.99741,0.0,0.34354]
[1778570867118,47.89,81021.16,0.0,-0.99742,0.0,0.34252]
[1778570873163,47.89,81023.51,0.0,-0.99741,0.0,0.34362]
[1778570880210,47.89,81021.46,0.0,-0.99742,0.0,0.34266]
[1778570885245,47.89,81020.86,0.0,-0.99742,0.0,0.34237]
[1778570890282,47.89,81023.18,0.0,-0.99741,0.0,0.34347]
[1778570895315,47.89,81024.2,0.0,-0.99741,0.0,0.34395]
[1778570900350,47.89,81025.17,0.0,-0.9974,0.0,0.34441]
[1778570905385,47.89,81025.73,0.0,-0.9974,0.0,0.34467]
[1778570910422,47.89,81025.55,0.0,-0.9974,0.0,0.34459]
[1778570916462,47.89,81026.77,0.0,-0.9974,0.0,0.34413]
[1778570921496,47.89,81018.12,0.0,-0.99744,0.0,0.34006]
[1778570926532,47.89,81017.4,0.0,-0.99744,0.0,0.33972]
[1778570931892,47.89,81017.0,0.0,-0.99744,0.0,0.33953]
[1778570937609,47.89,81017.39,0.0,-0.99744,0.0,0.33972]
[1778570942646,47.89,81014.05,0.0,-0.99745,0.0,0.33816]
[1778570947679,47.89,81013.46,0.0,-0.99746,0.0,0.33788]
[1778570952714,47.89,81013.66,0.0,-0.99746,0.0,0.33798]
[1778570957750,47.89,81014.73,0.0,-0.99745,0.0,0.33847]
[1778570962785,47.89,81014.44,0.0,-0.99745,0.0,0.33834]
[1778570967820,47.89,81014.59,0.0,-0.99745,0.0,0.33841]
[1778570972173,47.89,81022.2,0.0,-0.99743,0.0,0.34094]
[1778570974868,47.89,81021.13,0.0,-0.99743,0.0,0.34044]
[1778570978897,47.89,81016.01,0.0,-0.99745,0.0,0.33804]
[1778570979905,47.89,81005.99,0.0,-0.99749,0.0,0.33341]
[1778570982244,47.89,81005.97,0.0,-0.99749,0.0,0.3334]
[1778570987962,47.89,81004.91,0.0,-0.9975,0.0,0.33291]
[1778570988969,47.89,80997.43,0.0,-0.99752,0.0,0.32949]
[1778570989975,47.89,80990.2,0.0,-0.99755,0.0,0.32621]
[1778570990982,47.89,80987.42,0.0,-0.99756,0.0,0.32496]
[1778570996016,47.89,80986.33,0.0,-0.99757,0.0,0.32447]
[1778571001057,47.89,80987.71,0.0,-0.99756,0.0,0.32509]
[1778571002385,47.89,80992.32,0.0,-0.99754,0.0,0.32717]
[1778571006099,47.89,80985.06,0.0,-0.99757,0.0,0.3239]
[1778571008106,47.89,80982.28,0.0,-0.99758,0.0,0.32265]
[1778571013141,47.89,80980.74,0.0,-0.99759,0.0,0.32196]
[1778571016162,47.89,80978.07,0.0,-0.9976,0.0,0.32077]
[1778571018176,47.89,80977.23,0.0,-0.9976,0.0,0.3204]
[1778571024218,47.89,80979.41,0.0,-0.99759,0.0,0.32137]
[1778571029253,47.89,80977.21,0.0,-0.9976,0.0,0.32039]
[1778571034288,47.89,80975.08,0.0,-0.99761,0.0,0.31846]
[1778571037309,47.89,80964.56,0.0,-0.99765,0.0,0.31384]
[1778571042345,47.89,80971.51,0.0,-0.99763,0.0,0.31689]
[1778571047378,47.89,80975.38,0.0,-0.99761,0.0,0.3186]
[1778571052414,47.89,80974.75,0.0,-0.99762,0.0,0.31832]
[1778571057449,47.89,80973.69,0.0,-0.99762,0.0,0.31785]
[1778571062484,47.89,80971.21,0.0,-0.99763,0.0,0.31676]
[1778571067520,47.89,80969.84,0.0,-0.99763,0.0,0.31615]
[1778571072888,47.89,80969.62,0.0,-0.99763,0.0,0.31606]
[1778571078597,47.89,80969.17,0.0,-0.99764,0.0,0.31586]
[1778571083631,47.89,80970.21,0.0,-0.99763,0.0,0.31632]
[1778571088666,47.89,80970.91,0.0,-0.99763,0.0,0.31662]
[1778571093702,47.89,80970.16,0.0,-0.99764,0.0,0.31532]
[1778571096722,47.89,80976.79,0.0,-0.99762,0.0,0.31824]
[1778571103103,47.89,80980.42,0.0,-0.9976,0.0,0.31985]
[1778571108806,47.89,80980.71,0.0,-0.9976,0.0,0.31998]
[1778571113841,47.89,80981.53,0.0,-0.9976,0.0,0.32034]
[1778571118877,47.89,80982.85,0.0,-0.99759,0.0,0.32093]
[1778571123911,47.89,80985.35,0.0,-0.99758,0.0,0.32204]
[1778571128946,47.89,80988.09,0.0,-0.99757,0.0,0.32327]
[1778571134992,47.89,80989.59,0.0,-0.99757,0.0,0.32394]
[1778571138010,47.89,81001.42,0.0,-0.99752,0.0,0.32929]
[1778571139019,47.89,81012.07,0.0,-0.99748,0.0,0.33418]
[1778571140026,47.89,81013.71,0.0,-0.99748,0.0,0.33493]
[1778571143384,47.89,81023.96,0.0,-0.99744,0.0,0.3397]
[1778571149087,47.89,81024.69,0.0,-0.99744,0.0,0.34004]
[1778571154122,47.89,81023.42,0.0,-0.99745,0.0,0.33842]
[1778571159157,47.89,81025.73,0.0,-0.99744,0.0,0.3395]
[1778571164192,47.89,81024.77,0.0,-0.99744,0.0,0.33905]
[1778571169228,47.89,81027.08,0.0,-0.99743,0.0,0.34013]
[1778571173595,47.89,81032.45,0.0,-0.99741,0.0,0.34265]
[1778571174265,47.89,81032.45,0.0,-0.99741,0.0,0.34265]
[1778571179297,47.89,81029.83,0.0,-0.99742,0.0,0.34142]
[1778571183665,47.89,81022.07,0.0,-0.99745,0.0,0.33779]
[1778571184343,47.89,81022.07,0.0,-0.99745,0.0,0.33779]
[1778571189370,47.89,81027.31,0.0,-0.99743,0.0,0.34024]
[1778571191389,47.89,81039.75,0.0,-0.99738,0.0,0.34611]
[1778571192391,47.89,81045.88,0.0,-0.99736,0.0,0.34904]
[1778571193736,47.89,81053.99,0.0,-0.99733,0.0,0.35294]
[1778571199439,47.89,81052.96,0.0,-0.99733,0.0,0.35244]
[1778571203806,47.89,81059.07,0.0,-0.99731,0.0,0.35541]
[1778571208504,47.89,81054.07,0.0,-0.99733,0.0,0.35298]
[1778571213539,47.89,81054.99,0.0,-0.99733,0.0,0.35236]
[1778571218574,47.89,81053.49,0.0,-0.99734,0.0,0.35164]
[1778571223609,47.89,81051.84,0.0,-0.99734,0.0,0.35084]
[1778571228646,47.89,81050.39,0.0,-0.99735,0.0,0.35015]
[1778571232674,47.89,81039.82,0.0,-0.99739,0.0,0.3451]
[1778571237710,47.89,81036.78,0.0,-0.9974,0.0,0.34366]
[1778571242770,47.89,81034.47,0.0,-0.99741,0.0,0.34257]
[1778571244784,47.89,81029.19,0.0,-0.99743,0.0,0.34009]
[1778571246798,47.89,81020.05,0.0,-0.99747,0.0,0.33583]
[1778571251833,47.89,81022.0,0.0,-0.99746,0.0,0.33673]
[1778571256870,47.89,81018.16,0.0,-0.99748,0.0,0.33495]
[1778571261906,47.89,81017.81,0.0,-0.99748,0.0,0.33479]
[1778571271973,47.89,81017.36,0.0,-0.99749,0.0,0.33356]
[1778571277008,47.89,81021.31,0.0,-0.99747,0.0,0.33539]
[1778571282043,47.89,81021.41,0.0,-0.99747,0.0,0.33543]
[1778571287078,47.89,81022.04,0.0,-0.99747,0.0,0.33573]
[1778571292113,47.89,81021.76,0.0,-0.99747,0.0,0.3356]
[1778571297148,47.89,81024.61,0.0,-0.99746,0.0,0.33692]
[1778571302183,47.89,81025.39,0.0,-0.99746,0.0,0.33728]
[1778571307219,47.89,81024.88,0.0,-0.99746,0.0,0.33704]
[1778571312253,47.89,81025.28,0.0,-0.99746,0.0,0.33723]
[1778571317288,47.89,81025.5,0.0,-0.99746,0.0,0.33733]
[1778571322323,47.89,81024.36,0.0,-0.99746,0.0,0.3368]
[1778571323333,47.89,81017.48,0.0,-0.99749,0.0,0.33362]
[1778571324653,47.89,81015.57,0.0,-0.99749,0.0,0.33274]
[1778571330380,47.89,81014.16,0.0,-0.9975,0.0,0.33209]
[1778571334724,47.89,81007.75,0.0,-0.99753,0.0,0.32815]
[1778571340450,47.89,81003.94,0.0,-0.99754,0.0,0.32642]
[1778571345485,47.89,80998.55,0.0,-0.99756,0.0,0.32399]
[1778571350520,47.89,80995.39,0.0,-0.99758,0.0,0.32257]
[1778571354867,47.89,80989.36,0.0,-0.9976,0.0,0.31988]
[1778571360590,47.89,80990.04,0.0,-0.9976,0.0,0.32019]
[1778571365625,47.89,80992.52,0.0,-0.99759,0.0,0.32129]
[1778571366633,47.89,80985.47,0.0,-0.99761,0.0,0.31816]
[1778571371667,47.89,80983.22,0.0,-0.99762,0.0,0.31716]
[1778571378716,47.89,80984.7,0.0,-0.99762,0.0,0.31782]
[1778571383753,47.89,80978.87,0.0,-0.99764,0.0,0.31525]
[1778571389795,47.89,80978.22,0.0,-0.99764,0.0,0.31496]
[1778571394830,47.89,80976.96,0.0,-0.99765,0.0,0.31344]
[1778571399867,47.89,80972.08,0.0,-0.99767,0.0,0.31131]
[1778571402885,47.89,80962.73,0.0,-0.9977,0.0,0.30727]
[1778571403893,47.89,80957.39,0.0,-0.99772,0.0,0.30499]
[1778571408927,47.89,80956.33,0.0,-0.99772,0.0,0.30454]
[1778571413962,47.89,80956.84,0.0,-0.99772,0.0,0.30475]
[1778571422018,47.89,80956.31,0.0,-0.99772,0.0,0.30453]
[1778571423025,47.89,80961.28,0.0,-0.99771,0.0,0.30665]
[1778571424032,47.89,80966.31,0.0,-0.99769,0.0,0.30882]
[1778571431081,47.89,80964.33,0.0,-0.9977,0.0,0.30796]
[1778571436116,47.89,80965.98,0.0,-0.99769,0.0,0.30867]
[1778571441153,47.89,80973.31,0.0,-0.99766,0.0,0.31185]
[1778571442161,47.89,80978.36,0.0,-0.99765,0.0,0.31405]
[1778571447196,47.89,80981.94,0.0,-0.99763,0.0,0.31562]
[1778571452231,47.89,80982.39,0.0,-0.99764,0.0,0.31484]
[1778571454247,47.89,80975.98,0.0,-0.99766,0.0,0.31204]
[1778571458274,47.89,80972.46,0.0,-0.99767,0.0,0.31051]
[1778571463309,47.89,80972.03,0.0,-0.99768,0.0,0.31033]
[1778571464316,47.89,80966.93,0.0,-0.99769,0.0,0.30812]
[1778571465644,47.89,80967.09,0.0,-0.99769,0.0,0.30819]
[1778571471368,47.89,80968.71,0.0,-0.99769,0.0,0.30889]
[1778571476402,47.89,80968.04,0.0,-0.99769,0.0,0.3086]
[1778571481438,47.89,80967.77,0.0,-0.99769,0.0,0.30849]
[1778571486473,47.89,80965.3,0.0,-0.9977,0.0,0.30742]
[1778571491508,47.89,80964.64,0.0,-0.9977,0.0,0.30714]
[1778571494529,47.89,80959.49,0.0,-0.99772,0.0,0.30493]
[1778571497550,47.89,80958.98,0.0,-0.99772,0.0,0.30472]
[1778571502585,47.89,80955.3,0.0,-0.99773,0.0,0.30315]
[1778571507620,47.89,80950.73,0.0,-0.99775,0.0,0.30121]
[1778571512657,47.89,80951.96,0.0,-0.99775,0.0,0.30079]
[1778571513662,47.89,80959.29,0.0,-0.99773,0.0,0.3039]
[1778571518697,47.89,80959.38,0.0,-0.99773,0.0,0.30394]
[1778571523732,47.89,80957.39,0.0,-0.99773,0.0,0.30309]
[1778571526066,47.89,80949.63,0.0,-0.99776,0.0,0.29981]
[1778571528769,47.89,80948.54,0.0,-0.99776,0.0,0.29935]
[1778571533802,47.89,80947.76,0.0,-0.99777,0.0,0.29903]
[1778571538837,47.89,80945.25,0.0,-0.99778,0.0,0.29797]
[1778571543873,47.89,80944.23,0.0,-0.99778,0.0,0.29755]
[1778571548907,47.89,80943.21,0.0,-0.99778,0.0,0.29712]
[1778571553946,47.89,80946.27,0.0,-0.99777,0.0,0.2984]
[1778571558978,47.89,80946.19,0.0,-0.99777,0.0,0.29837]
[1778571564014,47.89,80947.1,0.0,-0.99777,0.0,0.29875]
[1778571569049,47.89,80947.58,0.0,-0.99777,0.0,0.29895]
[1778571574084,47.89,80947.47,0.0,-0.99777,0.0,0.29797]
[1778571577106,47.89,80954.02,0.0,-0.99775,0.0,0.30072]
[1778571582140,47.89,80950.8,0.0,-0.99776,0.0,0.29936]
[1778571586168,47.89,80955.99,0.0,-0.99775,0.0,0.30155]
[1778571591203,47.89,80950.96,0.0,-0.99776,0.0,0.29943]
[1778571596240,47.89,80951.8,0.0,-0.99776,0.0,0.29978]
[1778571601273,47.89,80950.21,0.0,-0.99777,0.0,0.29912]
[1778571606630,47.89,80947.43,0.0,-0.99778,0.0,0.29795]
[1778571612362,47.89,80950.14,0.0,-0.99777,0.0,0.29909]
[1778571615434,47.89,80942.04,0.0,-0.99779,0.0,0.2957]
[1778571620470,47.89,80942.03,0.0,-0.99779,0.0,0.2957]
[1778571625504,47.89,80939.9,0.0,-0.9978,0.0,0.29481]
[1778571630539,47.89,80939.94,0.0,-0.9978,0.0,0.29483]
[1778571635575,47.89,80939.85,0.0,-0.99781,0.0,0.29387]
[1778571640610,47.89,80939.6,0.0,-0.99781,0.0,0.29376]
[1778571645645,47.89,80941.54,0.0,-0.9978,0.0,0.29457]
[1778571650680,47.89,80939.05,0.0,-0.99781,0.0,0.29354]
[1778571655717,47.89,80942.66,0.0,-0.9978,0.0,0.29503]
[1778571656985,47.89,80945.97,0.0,-0.99779,0.0,0.29641]
[1778571662766,47.89,80961.15,0.0,-0.99773,0.0,0.30279]
[1778571663775,47.89,80963.04,0.0,-0.99773,0.0,0.3036]
[1778571667056,47.89,80948.75,0.0,-0.99778,0.0,0.29757]
[1778571667806,47.89,80948.75,0.0,-0.99778,0.0,0.29757]
[1778571672836,47.89,80948.56,0.0,-0.99778,0.0,0.29749]
[1778571677126,47.89,80957.34,0.0,-0.99775,0.0,0.30118]
[1778571683915,47.89,80956.59,0.0,-0.99775,0.0,0.30086]
[1778571688948,47.89,80955.22,0.0,-0.99776,0.0,0.30028]
[1778571689955,47.89,80949.95,0.0,-0.99777,0.0,0.29807]
[1778571694991,47.89,80946.06,0.0,-0.99779,0.0,0.29551]
[1778571700029,47.89,80946.09,0.0,-0.99779,0.0,0.29553]
[1778571705063,47.89,80949.31,0.0,-0.99778,0.0,0.29687]
[1778571709091,47.89,80954.68,0.0,-0.99776,0.0,0.29912]
[1778571714127,47.89,80953.59,0.0,-0.99777,0.0,0.29866]
[1778571719161,47.89,80953.79,0.0,-0.99777,0.0,0.29874]
[1778571728223,47.89,80953.08,0.0,-0.99777,0.0,0.29845]
[1778571733259,47.89,80956.56,0.0,-0.99776,0.0,0.29991]
[1778571737287,47.89,80940.01,0.0,-0.99781,0.0,0.29301]
[1778571738294,47.89,80955.32,0.0,-0.99776,0.0,0.29939]
[1778571743329,47.89,80956.21,0.0,-0.99776,0.0,0.29976]
[1778571749371,47.89,80955.75,0.0,-0.99776,0.0,0.29957]
[1778571754407,47.89,80956.23,0.0,-0.99777,0.0,0.29883]
[1778571760447,47.89,80955.19,0.0,-0.99777,0.0,0.29839]
[1778571766490,47.89,80954.74,0.0,-0.99777,0.0,0.2982]
[1778571773540,47.89,80954.34,0.0,-0.99777,0.0,0.29804]
[1778571778575,47.89,80954.21,0.0,-0.99777,0.0,0.29798]
[1778571783610,47.89,80952.37,0.0,-0.99778,0.0,0.29721]
[1778571788647,47.89,80953.32,0.0,-0.99778,0.0,0.29761]
[1778571793683,47.89,80952.65,0.0,-0.99778,0.0,0.29733]
[1778571797970,47.89,80940.92,0.0,-0.99782,0.0,0.29246]
[1778571801744,47.89,80935.27,0.0,-0.99784,0.0,0.29014]
[1778571808043,47.89,80935.94,0.0,-0.99783,0.0,0.29041]
[1778571813822,47.89,80935.95,0.0,-0.99784,0.0,0.2895]
[1778571818857,47.89,80935.2,0.0,-0.99784,0.0,0.2892]
[1778571823894,47.89,80932.1,0.0,-0.99785,0.0,0.28793]
[1778571825911,47.89,80931.41,0.0,-0.99786,0.0,0.28765]
[1778571830941,47.89,80931.98,0.0,-0.99785,0.0,0.28788]
[1778571836985,47.89,80935.6,0.0,-0.99784,0.0,0.28936]
[1778571842019,47.89,80935.27,0.0,-0.99784,0.0,0.28922]
[1778571846047,47.89,80940.99,0.0,-0.99782,0.0,0.29157]
[1778571851084,47.89,80943.29,0.0,-0.99782,0.0,0.29251]
[1778571854103,47.89,80938.33,0.0,-0.99783,0.0,0.29048]
[1778571859138,47.89,80935.4,0.0,-0.99784,0.0,0.28928]
[1778571864173,47.89,80937.54,0.0,-0.99784,0.0,0.29015]
[1778571867194,47.89,80932.44,0.0,-0.99785,0.0,0.28807]
[1778571873236,47.89,80929.41,0.0,-0.99787,0.0,0.28593]
[1778571878537,47.89,80926.05,0.0,-0.99788,0.0,0.28458]
[1778571884316,47.89,80925.03,0.0,-0.99788,0.0,0.28416]
[1778571889352,47.89,80924.89,0.0,-0.99788,0.0,0.28411]
[1778571895394,47.89,80922.83,0.0,-0.99789,0.0,0.28328]
[1778571901436,47.89,80920.59,0.0,-0.9979,0.0,0.28238]
[1778571906471,47.89,80919.27,0.0,-0.9979,0.0,0.28186]
[1778571911510,47.89,80918.85,0.0,-0.9979,0.0,0.28169]
[1778571916545,47.89,80917.86,0.0,-0.99791,0.0,0.28129]
[1778571920573,47.89,80922.45,0.0,-0.99789,0.0,0.28313]
[1778571922587,47.89,80930.17,0.0,-0.99787,0.0,0.28624]
[1778571927622,47.89,80934.97,0.0,-0.99785,0.0,0.28819]
[1778571932656,47.89,80937.55,0.0,-0.99785,0.0,0.28832]
[1778571937693,47.89,80942.47,0.0,-0.99783,0.0,0.29033]
[1778571943734,47.89,80946.43,0.0,-0.99782,0.0,0.29196]
[1778571946758,47.89,80939.53,0.0,-0.99784,0.0,0.28913]
[1778571947765,47.89,80923.52,0.0,-0.9979,0.0,0.28266]
[1778571948781,47.89,80917.05,0.0,-0.99792,0.0,0.28008]
[1778571951794,47.89,80896.51,0.0,-0.99798,0.0,0.27202]
[1778571958843,47.89,80900.08,0.0,-0.99797,0.0,0.27341]
[1778571961117,47.89,80907.8,0.0,-0.99795,0.0,0.27642]
[1778571963879,47.89,80891.72,0.0,-0.998,0.0,0.27017]
[1778571964885,47.89,80889.8,0.0,-0.998,0.0,0.26943]
[1778571968918,47.89,80877.72,0.0,-0.99804,0.0,0.26483]
[1778571969921,47.89,80871.61,0.0,-0.99806,0.0,0.26253]
[1778571971191,47.89,80867.79,0.0,-0.99807,0.0,0.2611]
[1778571972944,47.89,80875.11,0.0,-0.99805,0.0,0.26384]
[1778571973951,47.89,80871.05,0.0,-0.99806,0.0,0.26232]
[1778571974957,47.89,80865.23,0.0,-0.99808,0.0,0.26014]
[1778571975964,47.89,80847.71,0.0,-0.99813,0.0,0.25369]
[1778571976970,47.89,80847.58,0.0,-0.99813,0.0,0.25364]
[1778571982005,47.89,80845.59,0.0,-0.99814,0.0,0.25292]
[1778571983012,47.89,80839.31,0.0,-0.99815,0.0,0.25064]
[1778571984020,47.89,80838.52,0.0,-0.99816,0.0,0.25036]
[1778571989055,47.89,80843.4,0.0,-0.99814,0.0,0.25212]
[1778571994093,47.89,80845.52,0.0,-0.99814,0.0,0.25207]
[1778571999126,47.89,80844.15,0.0,-0.99815,0.0,0.25157]
[1778572004160,47.89,80843.87,0.0,-0.99815,0.0,0.25147]
[1778572009198,47.89,80839.29,0.0,-0.99816,0.0,0.24982]
[1778572014232,47.89,80840.14,0.0,-0.99816,0.0,0.25012]
[1778572019267,47.89,80844.36,0.0,-0.99815,0.0,0.25165]
[1778572023296,47.89,80829.64,0.0,-0.99819,0.0,0.24637]
[1778572024303,47.89,80829.84,0.0,-0.99819,0.0,0.24644]
[1778572029337,47.89,80830.49,0.0,-0.99819,0.0,0.24667]
[1778572034374,47.89,80830.14,0.0,-0.99819,0.0,0.24655]
[1778572037394,47.89,80837.23,0.0,-0.99817,0.0,0.24908]
[1778572042428,47.89,80834.46,0.0,-0.99817,0.0,0.24809]
[1778572047465,47.89,80830.55,0.0,-0.99819,0.0,0.24669]
[1778572050486,47.89,80837.55,0.0,-0.99817,0.0,0.24919]
[1778572055521,47.89,80835.19,0.0,-0.99818,0.0,0.24754]
[1778572060556,47.89,80845.62,0.0,-0.99815,0.0,0.25128]
[1778572063577,47.89,80839.41,0.0,-0.99817,0.0,0.24904]
[1778572068612,47.89,80839.2,0.0,-0.99817,0.0,0.24897]
[1778572073646,47.89,80838.27,0.0,-0.99817,0.0,0.24864]
[1778572076668,47.89,80843.97,0.0,-0.99815,0.0,0.25069]
[1778572078683,47.89,80838.1,0.0,-0.99817,0.0,0.24858]
[1778572082713,47.89,80830.68,0.0,-0.99819,0.0,0.24593]
[1778572087746,47.89,80830.6,0.0,-0.99819,0.0,0.2459]
[1778572089760,47.89,80844.5,0.0,-0.99815,0.0,0.25088]
[1778572094797,47.89,80845.31,0.0,-0.99815,0.0,0.25117]
[1778572095802,47.89,80854.64,0.0,-0.99812,0.0,0.25456]
[1778572096809,47.89,80858.91,0.0,-0.99811,0.0,0.25613]
[1778572098823,47.89,80850.37,0.0,-0.99813,0.0,0.253]
[1778572099829,47.89,80842.48,0.0,-0.99816,0.0,0.25015]
[1778572104865,47.89,80839.08,0.0,-0.99817,0.0,0.24893]
[1778572107886,47.89,80828.14,0.0,-0.9982,0.0,0.24503]
[1778572112920,47.89,80827.54,0.0,-0.99821,0.0,0.24401]
[1778572117956,47.89,80828.21,0.0,-0.9982,0.0,0.24425]
[1778572122991,47.89,80823.5,0.0,-0.99822,0.0,0.24259]
[1778572126012,47.89,80817.65,0.0,-0.99823,0.0,0.24055]
[1778572130320,47.89,80789.85,0.0,-0.99831,0.0,0.23104]
[1778572131050,47.89,80800.58,0.0,-0.99828,0.0,0.23467]
[1778572132061,47.89,80800.58,0.0,-0.99828,0.0,0.23467]
[1778572133064,47.89,80807.49,0.0,-0.99826,0.0,0.23704]
[1778572134071,47.89,80817.63,0.0,-0.99823,0.0,0.24054]
[1778572135078,47.89,80821.77,0.0,-0.99822,0.0,0.24199]
[1778572137092,47.89,80827.48,0.0,-0.99821,0.0,0.24399]
[1778572138100,47.89,80834.41,0.0,-0.99819,0.0,0.24645]
[1778572139108,47.89,80835.19,0.0,-0.99818,0.0,0.24672]
[1778572140383,47.89,80825.66,0.0,-0.99821,0.0,0.24335]
[1778572141122,47.89,80825.66,0.0,-0.99821,0.0,0.24335]
[1778572144146,47.89,80825.42,0.0,-0.99821,0.0,0.24327]
[1778572146157,47.89,80816.72,0.0,-0.99824,0.0,0.24023]
[1778572147164,47.89,80808.45,0.0,-0.99826,0.0,0.23737]
[1778572148171,47.89,80811.16,0.0,-0.99825,0.0,0.2383]
[1778572150454,47.89,80815.88,0.0,-0.99824,0.0,0.23994]
[1778572152199,47.89,80820.92,0.0,-0.99822,0.0,0.24169]
[1778572153206,47.89,80820.52,0.0,-0.99823,0.0,0.24155]
[1778572158243,47.89,80832.81,0.0,-0.99819,0.0,0.24588]
[1778572159250,47.89,80835.34,0.0,-0.99818,0.0,0.24678]
[1778572160523,47.89,80828.66,0.0,-0.9982,0.0,0.24441]
[1778572166301,47.89,80834.65,0.0,-0.99819,0.0,0.24653]
[1778572171336,47.89,80834.57,0.0,-0.99819,0.0,0.24569]
[1778572173350,47.89,80842.91,0.0,-0.99817,0.0,0.24867]
[1778572175369,47.89,80843.33,0.0,-0.99817,0.0,0.24882]
[1778572179392,47.89,80853.52,0.0,-0.99814,0.0,0.2525]
[1778572180665,47.89,80853.55,0.0,-0.99814,0.0,0.25251]
[1778572184427,47.89,80847.38,0.0,-0.99815,0.0,0.25027]
[1778572185438,47.89,80842.92,0.0,-0.99817,0.0,0.24867]
[1778572187449,47.89,80832.16,0.0,-0.9982,0.0,0.24484]
[1778572188456,47.89,80832.32,0.0,-0.9982,0.0,0.2449]
[1778572190735,47.89,80838.82,0.0,-0.99818,0.0,0.24721]
[1778572195505,47.89,80844.63,0.0,-0.99816,0.0,0.24929]
[1778572199533,47.89,80851.33,0.0,-0.99814,0.0,0.2517]
[1778572204569,47.89,80849.43,0.0,-0.99815,0.0,0.25101]
[1778572209607,47.89,80847.79,0.0,-0.99815,0.0,0.25042]
[1778572212626,47.89,80856.99,0.0,-0.99813,0.0,0.25376]
[1778572213633,47.89,80856.76,0.0,-0.99813,0.0,0.25368]
[1778572216658,47.89,80864.14,0.0,-0.99811,0.0,0.25638]
[1778572218669,47.89,80871.68,0.0,-0.99808,0.0,0.25917]
[1778572220946,47.89,80879.26,0.0,-0.99806,0.0,0.262]
[1778572224713,47.89,80873.98,0.0,-0.99808,0.0,0.26002]
[1778572229745,47.89,80876.56,0.0,-0.99807,0.0,0.26099]
[1778572235787,47.89,80877.78,0.0,-0.99807,0.0,0.2606]
[1778572239816,47.89,80882.73,0.0,-0.99806,0.0,0.26245]
[1778572240823,47.89,80888.21,0.0,-0.99804,0.0,0.26452]
[1778572243843,47.89,80894.41,0.0,-0.99802,0.0,0.26687]
[1778572248878,47.89,80891.09,0.0,-0.99803,0.0,0.26561]
[1778572252912,47.89,80885.92,0.0,-0.99805,0.0,0.26365]
[1778572256934,47.89,80892.17,0.0,-0.99803,0.0,0.26602]
[1778572260962,47.89,80900.39,0.0,-0.998,0.0,0.26916]
[1778572261978,47.89,80907.27,0.0,-0.99798,0.0,0.27182]
[1778572267005,47.89,80912.72,0.0,-0.99796,0.0,0.27393]
[1778572272041,47.89,80911.51,0.0,-0.99797,0.0,0.27346]
[1778572276073,47.89,80905.96,0.0,-0.99798,0.0,0.27131]
[1778572281387,47.89,80917.72,0.0,-0.99795,0.0,0.27589]
[1778572283119,47.89,80921.54,0.0,-0.99793,0.0,0.27739]
[1778572287147,47.89,80915.36,0.0,-0.99795,0.0,0.27497]
[1778572288154,47.89,80912.59,0.0,-0.99796,0.0,0.27388]
[1778572293189,47.89,80914.04,0.0,-0.99796,0.0,0.27357]
[1778572298224,47.89,80915.68,0.0,-0.99796,0.0,0.27421]
[1778572303258,47.89,80916.19,0.0,-0.99796,0.0,0.27441]
[1778572308295,47.89,80920.74,0.0,-0.99794,0.0,0.27619]
[1778572313331,47.89,80920.63,0.0,-0.99794,0.0,0.27615]
[1778572318367,47.89,80920.0,0.0,-0.99795,0.0,0.2759]
[1778572324411,47.89,80919.96,0.0,-0.99795,0.0,0.27588]
[1778572330453,47.89,80922.82,0.0,-0.99794,0.0,0.27701]
[1778572335489,47.89,80922.34,0.0,-0.99794,0.0,0.27682]
[1778572339516,47.89,80914.36,0.0,-0.99796,0.0,0.27369]
[1778572341809,47.89,80913.39,0.0,-0.99797,0.0,0.27331]
[1778572345558,47.89,80908.91,0.0,-0.99798,0.0,0.27157]
[1778572350595,47.89,80910.29,0.0,-0.99798,0.0,0.27211]
[1778572355629,47.89,80912.6,0.0,-0.99798,0.0,0.27213]
[1778572361950,47.89,80913.38,0.0,-0.99797,0.0,0.27243]
[1778572367713,47.89,80921.35,0.0,-0.99795,0.0,0.27554]
[1778572372748,47.89,80923.67,0.0,-0.99794,0.0,0.27645]
[1778572374761,47.89,80928.87,0.0,-0.99792,0.0,0.27851]
[1778572379796,47.89,80932.54,0.0,-0.99791,0.0,0.27996]
[1778572384831,47.89,80931.43,0.0,-0.99792,0.0,0.27952]
[1778572389866,47.89,80932.8,0.0,-0.99791,0.0,0.28007]
[1778572394901,47.89,80934.53,0.0,-0.99791,0.0,0.28076]
[1778572399936,47.89,80934.94,0.0,-0.9979,0.0,0.28092]
[1778572404971,47.89,80934.19,0.0,-0.99791,0.0,0.28062]
[1778572410013,47.89,80933.49,0.0,-0.99791,0.0,0.28034]
[1778572415041,47.89,80934.18,0.0,-0.99791,0.0,0.27972]
[1778572420077,47.89,80929.19,0.0,-0.99793,0.0,0.27774]
[1778572425114,47.89,80929.58,0.0,-0.99793,0.0,0.2779]
[1778572430149,47.89,80930.99,0.0,-0.99792,0.0,0.27845]
[1778572433171,47.89,80936.41,0.0,-0.99791,0.0,0.28061]
[1778572435184,47.89,80927.63,0.0,-0.99793,0.0,0.27713]
[1778572439212,47.89,80919.98,0.0,-0.99796,0.0,0.27412]
[1778572442519,47.89,80913.31,0.0,-0.99798,0.0,0.27153]
[1778572444247,47.89,80906.33,0.0,-0.998,0.0,0.26883]
[1778572449282,47.89,80904.47,0.0,-0.99801,0.0,0.26812]
[1778572452593,47.89,80910.98,0.0,-0.99799,0.0,0.27063]
[1778572454317,47.89,80911.3,0.0,-0.99799,0.0,0.27075]
[1778572459352,47.89,80912.18,0.0,-0.99798,0.0,0.27109]
[1778572464387,47.89,80916.34,0.0,-0.99797,0.0,0.2727]
[1778572469422,47.89,80917.48,0.0,-0.99797,0.0,0.27315]
[1778572474458,47.89,80917.43,0.0,-0.99797,0.0,0.27225]
[1778572479493,47.89,80919.84,0.0,-0.99797,0.0,0.27319]
[1778572483524,47.89,80929.71,0.0,-0.99793,0.0,0.27705]
[1778572485535,47.89,80946.52,0.0,-0.99788,0.0,0.28375]
[1778572486542,47.89,80947.77,0.0,-0.99788,0.0,0.28426]
[1778572491577,47.89,80944.25,0.0,-0.99789,0.0,0.28284]
[1778572494598,47.89,80935.31,0.0,-0.99792,0.0,0.27927]
[1778572495605,47.89,80932.0,0.0,-0.99793,0.0,0.27796]
[1778572500640,47.89,80930.93,0.0,-0.99793,0.0,0.27754]
[1778572502943,47.89,80935.99,0.0,-0.99791,0.0,0.27954]
[1778572508696,47.89,80933.63,0.0,-0.99792,0.0,0.2786]
[1778572513741,47.89,80935.66,0.0,-0.99792,0.0,0.27941]
[1778572516769,47.89,80927.06,0.0,-0.99794,0.0,0.27601]
[1778572517776,47.89,80926.17,0.0,-0.99795,0.0,0.27566]
[1778572523083,47.89,80922.96,0.0,-0.99796,0.0,0.2744]
[1778572528853,47.89,80925.34,0.0,-0.99795,0.0,0.27534]
[1778572533889,47.89,80924.99,0.0,-0.99796,0.0,0.27431]
[1778572538923,47.89,80925.86,0.0,-0.99795,0.0,0.27465]
[1778572543958,47.89,80924.02,0.0,-0.99796,0.0,0.27393]
[1778572548995,47.89,80923.09,0.0,-0.99796,0.0,0.27357]
[1778572554030,47.89,80924.13,0.0,-0.99796,0.0,0.27398]
[1778572560073,47.89,80924.42,0.0,-0.99796,0.0,0.27409]
[1778572565108,47.89,80923.56,0.0,-0.99796,0.0,0.27375]
[1778572570143,47.89,80923.66,0.0,-0.99796,0.0,0.27379]
[1778572577192,47.89,80923.8,0.0,-0.99796,0.0,0.27385]
[1778572582226,47.89,80924.13,0.0,-0.99796,0.0,0.27398]
[1778572587262,47.89,80924.1,0.0,-0.99796,0.0,0.27396]
[1778572592297,47.89,80923.52,0.0,-0.99797,0.0,0.27286]
[1778572597332,47.89,80921.91,0.0,-0.99797,0.0,0.27223]
[1778572602368,47.89,80921.31,0.0,-0.99797,0.0,0.272]
[1778572607404,47.89,80919.17,0.0,-0.99798,0.0,0.27117]
[1778572612439,47.89,80920.7,0.0,-0.99798,0.0,0.27176]
[1778572619488,47.89,80922.0,0.0,-0.99797,0.0,0.27226]
[1778572624523,47.89,80922.48,0.0,-0.99797,0.0,0.27245]
[1778572629558,47.89,80922.68,0.0,-0.99797,0.0,0.27253]
[1778572634594,47.89,80922.58,0.0,-0.99797,0.0,0.27249]
[1778572639632,47.89,80925.51,0.0,-0.99796,0.0,0.27363]
[1778572644668,47.89,80926.58,0.0,-0.99796,0.0,0.27405]
[1778572649704,47.89,80926.15,0.0,-0.99796,0.0,0.27388]
[1778572654739,47.89,80930.8,0.0,-0.99795,0.0,0.27482]
[1778572657761,47.89,80915.52,0.0,-0.998,0.0,0.26888]
[1778572658768,47.89,80912.93,0.0,-0.99801,0.0,0.26789]
[1778572660782,47.89,80909.24,0.0,-0.99802,0.0,0.26648]
[1778572665817,47.89,80908.91,0.0,-0.99802,0.0,0.26635]
[1778572670853,47.89,80909.34,0.0,-0.99802,0.0,0.26651]
[1778572675887,47.89,80909.25,0.0,-0.99802,0.0,0.26648]
[1778572680922,47.89,80909.22,0.0,-0.99802,0.0,0.26647]
[1778572684226,47.89,80898.85,0.0,-0.99805,0.0,0.26254]
[1778572686964,47.89,80892.37,0.0,-0.99807,0.0,0.26011]
[1778572691999,47.89,80894.37,0.0,-0.99806,0.0,0.26085]
[1778572697034,47.89,80894.51,0.0,-0.99806,0.0,0.26091]
[1778572699048,47.89,80886.6,0.0,-0.99809,0.0,0.25796]
[1778572700056,47.89,80881.08,0.0,-0.9981,0.0,0.25592]
[1778572702069,47.89,80876.72,0.0,-0.99812,0.0,0.25432]
[1778572707104,47.89,80873.99,0.0,-0.99812,0.0,0.25332]
[1778572712139,47.89,80873.03,0.0,-0.99813,0.0,0.25214]
[1778572714435,47.89,80866.46,0.0,-0.99815,0.0,0.24976]
[1778572720197,47.89,80862.94,0.0,-0.99816,0.0,0.24849]
[1778572725230,47.89,80857.55,0.0,-0.99818,0.0,0.24656]
[1778572730266,47.89,80855.56,0.0,-0.99818,0.0,0.24585]
[1778572732280,47.89,80849.71,0.0,-0.9982,0.0,0.24378]
[1778572734295,47.89,80843.8,0.0,-0.99822,0.0,0.2417]
[1778572739330,47.89,80833.46,0.0,-0.99825,0.0,0.2381]
[1778572742351,47.89,80828.78,0.0,-0.99826,0.0,0.23649]
[1778572744365,47.89,80824.86,0.0,-0.99827,0.0,0.23514]
[1778572750407,47.89,80826.14,0.0,-0.99827,0.0,0.23558]
[1778572755442,47.89,80829.14,0.0,-0.99826,0.0,0.23661]
[1778572758463,47.89,80834.87,0.0,-0.99824,0.0,0.23859]
[1778572763498,47.89,80840.62,0.0,-0.99823,0.0,0.24059]
[1778572768533,47.89,80846.03,0.0,-0.99821,0.0,0.24248]
[1778572773570,47.89,80851.73,0.0,-0.9982,0.0,0.24369]
[1778572779609,47.89,80855.7,0.0,-0.99819,0.0,0.24509]
[1778572781624,47.89,80847.57,0.0,-0.99821,0.0,0.24222]
[1778572786661,47.89,80846.78,0.0,-0.99822,0.0,0.24194]
[1778572791694,47.89,80845.94,0.0,-0.99822,0.0,0.24165]
[1778572796733,47.89,80845.56,0.0,-0.99822,0.0,0.24152]
[1778572801369,47.89,80841.21,0.0,-0.99823,0.0,0.24]
[1778572802839,47.89,80837.61,0.0,-0.99824,0.0,0.23874]
[1778572800096,47.89,80837.61,0.0,-0.99824,0.0,0.23874]
[1778572812113,47.89,80837.61,0.0,-0.99824,0.0,0.23874]
[1778572812126,47.89,80808.61,0.0,-0.99832,0.0,0.22887]
[1778572812854,47.89,80800.62,0.0,-0.99834,0.0,0.22621]
[1778572813861,47.89,80813.09,0.0,-0.99831,0.0,0.23037]
[1778572817899,47.89,80819.73,0.0,-0.99829,0.0,0.23261]
[1778572819920,47.89,80814.69,0.0,-0.9983,0.0,0.23091]
[1778572820921,47.89,80807.99,0.0,-0.99832,0.0,0.22866]
[1778572825260,47.89,80824.73,0.0,-0.99828,0.0,0.23431]
[1778572826962,47.89,80834.37,0.0,-0.99825,0.0,0.23762]
[1778572832003,47.89,80833.33,0.0,-0.99826,0.0,0.23647]
[1778572833007,47.89,80828.03,0.0,-0.99827,0.0,0.23466]
[1778572835334,47.89,80849.42,0.0,-0.99821,0.0,0.24207]
[1778572837043,47.89,80858.3,0.0,-0.99819,0.0,0.2452]
[1778572842068,47.89,80867.93,0.0,-0.99816,0.0,0.24864]
[1778572843076,47.89,80879.14,0.0,-0.99813,0.0,0.2527]
[1778572845410,47.89,80889.85,0.0,-0.9981,0.0,0.25663]
[1778572851158,47.89,80894.85,0.0,-0.99808,0.0,0.25849]
[1778572852141,47.89,80899.97,0.0,-0.99807,0.0,0.2604]
[1778572853147,47.89,80901.51,0.0,-0.99806,0.0,0.26097]
[1778572857175,47.89,80896.39,0.0,-0.99808,0.0,0.25906]
[1778572862210,47.89,80896.86,0.0,-0.99807,0.0,0.25923]
[1778572865550,47.89,80903.29,0.0,-0.99806,0.0,0.26164]
[1778572867247,47.89,80902.36,0.0,-0.99806,0.0,0.26129]
[1778572872292,47.89,80902.19,0.0,-0.99806,0.0,0.26123]
[1778572875626,47.89,80897.0,0.0,-0.99807,0.0,0.25929]
[1778572881348,47.89,80897.69,0.0,-0.99807,0.0,0.25954]
[1778572884369,47.89,80905.09,0.0,-0.99805,0.0,0.26232]
[1778572885376,47.89,80908.42,0.0,-0.99804,0.0,0.26358]
[1778572890411,47.89,80907.68,0.0,-0.99804,0.0,0.2633]
[1778572895446,47.89,80904.6,0.0,-0.99806,0.0,0.26128]
[1778572897460,47.89,80887.96,0.0,-0.99811,0.0,0.2551]
[1778572898467,47.89,80887.96,0.0,-0.99811,0.0,0.2551]
[1778572899476,47.89,80882.52,0.0,-0.99812,0.0,0.2531]
[1778572902494,47.89,80857.09,0.0,-0.9982,0.0,0.24396]
[1778572904509,47.89,80849.23,0.0,-0.99822,0.0,0.2412]
[1778572909544,47.89,80850.35,0.0,-0.99822,0.0,0.24159]
[1778572912565,47.89,80862.82,0.0,-0.99818,0.0,0.246]
[1778572917600,47.89,80860.85,0.0,-0.99819,0.0,0.24529]
[1778572922635,47.89,80856.97,0.0,-0.9982,0.0,0.24392]
[1778572926664,47.89,80854.31,0.0,-0.99821,0.0,0.24298]
[1778572927671,47.89,80851.82,0.0,-0.99821,0.0,0.2421]
[1778572932706,47.89,80849.51,0.0,-0.99822,0.0,0.24129]
[1778572937741,47.89,80848.63,0.0,-0.99822,0.0,0.24099]
[1778572942776,47.89,80847.86,0.0,-0.99822,0.0,0.24072]
[1778572946804,47.89,80852.46,0.0,-0.99821,0.0,0.24233]
[1778572951840,47.89,80856.42,0.0,-0.99821,0.0,0.24292]
[1778572956873,47.89,80859.57,0.0,-0.9982,0.0,0.24403]
[1778572961909,47.89,80859.52,0.0,-0.9982,0.0,0.24401]
[1778572964930,47.89,80864.83,0.0,-0.99818,0.0,0.2459]
[1778572966260,47.89,80871.63,0.0,-0.99816,0.0,0.24833]
[1778572971979,47.89,80873.41,0.0,-0.99816,0.0,0.24897]
[1778572977014,47.89,80872.56,0.0,-0.99816,0.0,0.24866]
[1778572980049,47.89,80866.92,0.0,-0.99818,0.0,0.24664]
[1778572981050,47.89,80867.73,0.0,-0.99817,0.0,0.24693]
[1778572984072,47.89,80861.29,0.0,-0.99819,0.0,0.24464]
[1778572987094,47.89,80860.46,0.0,-0.99819,0.0,0.24434]
[1778572988100,47.89,80854.71,0.0,-0.99821,0.0,0.24231]
[1778572990115,47.89,80852.56,0.0,-0.99822,0.0,0.24156]
[1778572995150,47.89,80845.43,0.0,-0.99824,0.0,0.23907]
[1778572998171,47.89,80837.08,0.0,-0.99826,0.0,0.23618]
[1778572999177,47.89,80834.6,0.0,-0.99827,0.0,0.23533]
[1778573003208,47.89,80844.99,0.0,-0.99824,0.0,0.23892]
[1778573004212,47.89,80847.16,0.0,-0.99823,0.0,0.23967]
[1778573009247,47.89,80845.1,0.0,-0.99824,0.0,0.23896]
[1778573014283,47.89,80847.45,0.0,-0.99824,0.0,0.23898]
[1778573018312,47.89,80847.23,0.0,-0.99824,0.0,0.2389]
[1778573019318,47.89,80847.11,0.0,-0.99824,0.0,0.23886]
[1778573021332,47.89,80855.22,0.0,-0.99821,0.0,0.24169]
[1778573022341,47.89,80857.33,0.0,-0.99821,0.0,0.24243]
[1778573027374,47.89,80852.31,0.0,-0.99822,0.0,0.24067]
[1778573032409,47.89,80856.95,0.0,-0.99821,0.0,0.2423]
[1778573037445,47.89,80860.89,0.0,-0.9982,0.0,0.24369]
[1778573042481,47.89,80862.68,0.0,-0.99819,0.0,0.24432]
[1778573048521,47.89,80868.36,0.0,-0.99818,0.0,0.24634]
[1778573052549,47.89,80864.27,0.0,-0.99819,0.0,0.24488]
[1778573057584,47.89,80861.55,0.0,-0.9982,0.0,0.24392]
[1778573062619,47.89,80866.59,0.0,-0.99818,0.0,0.24571]
[1778573067654,47.89,80867.0,0.0,-0.99818,0.0,0.24585]
[1778573072690,47.89,80869.61,0.0,-0.99818,0.0,0.24597]
[1778573077724,47.89,80872.1,0.0,-0.99817,0.0,0.24686]
[1778573082760,47.89,80872.37,0.0,-0.99817,0.0,0.24695]
[1778573087795,47.89,80874.16,0.0,-0.99817,0.0,0.24759]
[1778573091824,47.89,80857.75,0.0,-0.99821,0.0,0.24177]
[1778573092829,47.89,80846.56,0.0,-0.99824,0.0,0.23787]
[1778573094843,47.89,80855.22,0.0,-0.99822,0.0,0.24088]
[1778573097865,47.89,80848.75,0.0,-0.99824,0.0,0.23863]
[1778573101894,47.89,80839.89,0.0,-0.99826,0.0,0.23557]
[1778573107304,47.89,80839.11,0.0,-0.99827,0.0,0.2353]
[1778573112976,47.89,80815.83,0.0,-0.99833,0.0,0.22744]
[1778573113981,47.89,80811.07,0.0,-0.99834,0.0,0.22586]
[1778573117384,47.89,80821.26,0.0,-0.99831,0.0,0.22925]
[1778573118009,47.89,80821.26,0.0,-0.99831,0.0,0.22925]
[1778573123044,47.89,80832.27,0.0,-0.99828,0.0,0.23297]
[1778573124051,47.89,80838.91,0.0,-0.99827,0.0,0.23523]
[1778573125058,47.89,80844.3,0.0,-0.99825,0.0,0.23709]
[1778573130094,47.89,80841.62,0.0,-0.99826,0.0,0.23617]
[1778573135128,47.89,80844.05,0.0,-0.99826,0.0,0.23621]
[1778573137524,47.89,80855.77,0.0,-0.99822,0.0,0.24027]
[1778573143184,47.89,80858.7,0.0,-0.99822,0.0,0.2413]
[1778573148222,47.89,80857.62,0.0,-0.99822,0.0,0.24092]
[1778573149229,47.89,80865.9,0.0,-0.9982,0.0,0.24384]
[1778573150239,47.89,80867.47,0.0,-0.99819,0.0,0.24439]
[1778573152250,47.89,80861.39,0.0,-0.99821,0.0,0.24224]
[1778573153263,47.89,80860.26,0.0,-0.99821,0.0,0.24185]
[1778573159299,47.89,80858.04,0.0,-0.99822,0.0,0.24107]
[1778573161315,47.89,80852.32,0.0,-0.99823,0.0,0.23907]
[1778573164335,47.89,80844.61,0.0,-0.99826,0.0,0.2364]
[1778573165722,47.89,80833.94,0.0,-0.99829,0.0,0.23275]
[1778573167356,47.89,80832.55,0.0,-0.99829,0.0,0.23228]
[1778573172390,47.89,80835.94,0.0,-0.99828,0.0,0.23343]
[1778573177425,47.89,80841.25,0.0,-0.99827,0.0,0.23525]
[1778573182464,47.89,80843.38,0.0,-0.99826,0.0,0.23598]
[1778573187499,47.89,80847.17,0.0,-0.99825,0.0,0.23729]
[1778573192535,47.89,80848.28,0.0,-0.99825,0.0,0.23688]
[1778573194549,47.89,80854.12,0.0,-0.99824,0.0,0.2389]
[1778573199584,47.89,80855.24,0.0,-0.99823,0.0,0.23929]
[1778573201596,47.89,80857.93,0.0,-0.99822,0.0,0.24023]
[1778573206635,47.89,80853.07,0.0,-0.99824,0.0,0.23853]
[1778573208649,47.89,80848.01,0.0,-0.99825,0.0,0.23678]
[1778573209657,47.89,80842.9,0.0,-0.99827,0.0,0.23503]
[1778573210663,47.89,80842.72,0.0,-0.99827,0.0,0.23496]
[1778573215698,47.89,80843.08,0.0,-0.99827,0.0,0.23509]
[1778573218720,47.89,80836.44,0.0,-0.99828,0.0,0.23282]
[1778573219727,47.89,80834.31,0.0,-0.99829,0.0,0.2321]
[1778573221740,47.89,80839.41,0.0,-0.99828,0.0,0.23383]
[1778573227782,47.89,80839.29,0.0,-0.99828,0.0,0.23379]
[1778573232822,47.89,80841.35,0.0,-0.99827,0.0,0.2345]
[1778573234836,47.89,80850.12,0.0,-0.99825,0.0,0.23751]
[1778573235842,47.89,80851.12,0.0,-0.99824,0.0,0.23786]
[1778573241883,47.89,80851.65,0.0,-0.99824,0.0,0.23804]
[1778573244906,47.89,80856.2,0.0,-0.99823,0.0,0.23962]
[1778573249940,47.89,80856.62,0.0,-0.99823,0.0,0.23977]
[1778573254975,47.89,80854.97,0.0,-0.99824,0.0,0.2384]
[1778573257996,47.89,80859.89,0.0,-0.99822,0.0,0.24011]
[1778573263035,47.89,80860.03,0.0,-0.99822,0.0,0.24016]
[1778573268067,47.89,80855.71,0.0,-0.99824,0.0,0.23865]
[1778573273102,47.89,80854.41,0.0,-0.99824,0.0,0.2382]
[1778573280151,47.89,80856.54,0.0,-0.99823,0.0,0.23894]
[1778573285186,47.89,80858.98,0.0,-0.99823,0.0,0.23979]
[1778573290221,47.89,80863.56,0.0,-0.99821,0.0,0.24139]
[1778573294249,47.89,80868.65,0.0,-0.9982,0.0,0.24319]
[1778573299284,47.89,80869.73,0.0,-0.9982,0.0,0.24357]
[1778573304319,47.89,80869.62,0.0,-0.9982,0.0,0.24353]
[1778573309355,47.89,80871.82,0.0,-0.99819,0.0,0.24431]
[1778573314390,47.89,80870.93,0.0,-0.9982,0.0,0.24318]
[1778573319425,47.89,80871.67,0.0,-0.9982,0.0,0.24344]
[1778573324460,47.89,80869.97,0.0,-0.9982,0.0,0.24284]
[1778573329495,47.89,80867.31,0.0,-0.99821,0.0,0.2419]
[1778573334530,47.89,80863.43,0.0,-0.99822,0.0,0.24054]
[1778573339565,47.89,80866.49,0.0,-0.99821,0.0,0.24162]
[1778573344600,47.89,80867.94,0.0,-0.99821,0.0,0.24213]
[1778573349636,47.89,80871.11,0.0,-0.9982,0.0,0.24324]
[1778573354671,47.89,80875.74,0.0,-0.99819,0.0,0.24489]
[1778573359705,47.89,80875.83,0.0,-0.99819,0.0,0.24492]
[1778573364740,47.89,80877.87,0.0,-0.99818,0.0,0.24564]
[1778573369776,47.89,80880.21,0.0,-0.99817,0.0,0.24648]
[1778573371793,47.89,80887.11,0.0,-0.99816,0.0,0.24813]
[1778573377202,47.89,80883.87,0.0,-0.99817,0.0,0.24697]
[1778573382867,47.89,80885.47,0.0,-0.99816,0.0,0.24754]
[1778573387903,47.89,80886.33,0.0,-0.99816,0.0,0.24785]
[1778573391933,47.89,80882.82,0.0,-0.99817,0.0,0.24659]
[1778573395958,47.89,80888.56,0.0,-0.99815,0.0,0.24865]
[1778573400993,47.89,80888.97,0.0,-0.99815,0.0,0.2488]
[1778573406031,47.89,80889.49,0.0,-0.99815,0.0,0.24899]
[1778573411068,47.89,80882.98,0.0,-0.99817,0.0,0.24665]
[1778573415096,47.89,80877.53,0.0,-0.99819,0.0,0.24471]
[1778573420133,47.89,80872.78,0.0,-0.9982,0.0,0.24302]
[1778573425168,47.89,80865.41,0.0,-0.99822,0.0,0.24043]
[1778573429196,47.89,80855.24,0.0,-0.99825,0.0,0.2369]
[1778573434230,47.89,80853.42,0.0,-0.99826,0.0,0.23548]
[1778573439265,47.89,80853.48,0.0,-0.99826,0.0,0.2355]
[1778573444300,47.89,80856.21,0.0,-0.99825,0.0,0.23644]
[1778573445307,47.89,80851.25,0.0,-0.99827,0.0,0.23473]
[1778573450718,47.89,80855.41,0.0,-0.99825,0.0,0.23616]
[1778573456385,47.89,80855.42,0.0,-0.99825,0.0,0.23616]
[1778573461419,47.89,80854.78,0.0,-0.99826,0.0,0.23594]
[1778573465447,47.89,80846.98,0.0,-0.99828,0.0,0.23327]
[1778573470858,47.89,80844.73,0.0,-0.99828,0.0,0.23251]
[1778573475523,47.89,80852.88,0.0,-0.99826,0.0,0.23529]
[1778573477555,47.89,80852.01,0.0,-0.99826,0.0,0.23499]
[1778573482600,47.89,80850.01,0.0,-0.99827,0.0,0.23431]
[1778573487638,47.89,80848.93,0.0,-0.99827,0.0,0.23394]
[1778573492670,47.89,80851.16,0.0,-0.99827,0.0,0.23391]
[1778573497705,47.89,80850.74,0.0,-0.99827,0.0,0.23377]
[1778573502740,47.89,80851.85,0.0,-0.99827,0.0,0.23415]
[1778573507774,47.89,80855.99,0.0,-0.99826,0.0,0.23557]
[1778573512809,47.89,80855.77,0.0,-0.99826,0.0,0.23549]
[1778573517845,47.89,80857.68,0.0,-0.99825,0.0,0.23615]
[1778573522879,47.89,80860.09,0.0,-0.99825,0.0,0.23698]
[1778573527914,47.89,80853.7,0.0,-0.99827,0.0,0.23478]
[1778573530274,47.89,80838.67,0.0,-0.99831,0.0,0.22968]
[1778573531943,47.89,80835.16,0.0,-0.99832,0.0,0.2285]
[1778573535983,47.89,80806.56,0.0,-0.99839,0.0,0.2191]
[1778573536992,47.89,80802.02,0.0,-0.9984,0.0,0.21763]
[1778573542028,47.89,80805.88,0.0,-0.99839,0.0,0.21888]
[1778573548070,47.89,80807.21,0.0,-0.99839,0.0,0.21931]
[1778573553105,47.89,80810.19,0.0,-0.99839,0.0,0.21952]
[1778573555119,47.89,80814.07,0.0,-0.99838,0.0,0.22078]
[1778573560154,47.89,80812.82,0.0,-0.99838,0.0,0.22037]
[1778573565191,47.89,80812.45,0.0,-0.99838,0.0,0.22025]
[1778573570224,47.89,80813.52,0.0,-0.99838,0.0,0.2206]
[1778573575259,47.89,80812.43,0.0,-0.99838,0.0,0.22024]
[1778573580294,47.89,80808.45,0.0,-0.99839,0.0,0.21896]
[1778573585333,47.89,80804.9,0.0,-0.9984,0.0,0.21781]
[1778573589361,47.89,80794.7,0.0,-0.99843,0.0,0.21456]
[1778573590368,47.89,80796.56,0.0,-0.99842,0.0,0.21515]
[1778573595403,47.89,80798.06,0.0,-0.99842,0.0,0.21563]
[1778573598424,47.89,80803.32,0.0,-0.9984,0.0,0.21731]
[1778573601446,47.89,80799.5,0.0,-0.99841,0.0,0.21609]
[1778573606482,47.89,80800.55,0.0,-0.99841,0.0,0.21642]
[1778573611514,47.89,80804.03,0.0,-0.99841,0.0,0.21679]
[1778573616550,47.89,80804.46,0.0,-0.99841,0.0,0.21693]
[1778573621584,47.89,80807.71,0.0,-0.9984,0.0,0.21797]
[1778573625613,47.89,80801.52,0.0,-0.99841,0.0,0.21599]
[1778573630979,47.89,80799.29,0.0,-0.99842,0.0,0.21528]
[1778573636691,47.89,80799.57,0.0,-0.99842,0.0,0.21537]
[1778573641730,47.89,80798.1,0.0,-0.99842,0.0,0.2149]
[1778573646766,47.89,80797.56,0.0,-0.99842,0.0,0.21473]
[1778573651800,47.89,80796.17,0.0,-0.99843,0.0,0.21429]
[1778573656835,47.89,80795.02,0.0,-0.99843,0.0,0.21393]
[1778573661870,47.89,80794.25,0.0,-0.99843,0.0,0.21368]
[1778573666905,47.89,80787.07,0.0,-0.99845,0.0,0.21142]
[1778573668920,47.89,80781.68,0.0,-0.99846,0.0,0.20974]
[1778573669926,47.89,80779.17,0.0,-0.99847,0.0,0.20897]
[1778573674961,47.89,80780.83,0.0,-0.99847,0.0,0.20876]
[1778573676975,47.89,80790.71,0.0,-0.99845,0.0,0.21184]
[1778573677983,47.89,80791.73,0.0,-0.99844,0.0,0.21216]
[1778573683018,47.89,80791.62,0.0,-0.99845,0.0,0.21212]
[1778573684024,47.89,80798.01,0.0,-0.99843,0.0,0.21414]
[1778573685031,47.89,80800.3,0.0,-0.99842,0.0,0.21486]
[1778573687045,47.89,80802.55,0.0,-0.99842,0.0,0.21558]
[1778573692081,47.89,80803.26,0.0,-0.99842,0.0,0.2158]
[1778573694093,47.89,80806.04,0.0,-0.99841,0.0,0.21669]
[1778573697118,47.89,80800.89,0.0,-0.99842,0.0,0.21505]
[1778573700178,47.89,80792.52,0.0,-0.99844,0.0,0.2124]
[1778573701167,47.89,80792.52,0.0,-0.99844,0.0,0.2124]
[1778573704187,47.89,80785.82,0.0,-0.99846,0.0,0.21031]
[1778573707218,47.89,80782.88,0.0,-0.99847,0.0,0.20939]
[1778573712252,47.89,80783.38,0.0,-0.99847,0.0,0.20955]
[1778573717291,47.89,80785.5,0.0,-0.99846,0.0,0.21021]
[1778573722322,47.89,80784.27,0.0,-0.99846,0.0,0.20983]
[1778573727357,47.89,80779.77,0.0,-0.99847,0.0,0.20843]
[1778573728364,47.89,80765.89,0.0,-0.99851,0.0,0.20418]
[1778573729382,47.89,80763.22,0.0,-0.99851,0.0,0.20337]
[1778573730382,47.89,80752.32,0.0,-0.99854,0.0,0.20009]
[1778573732393,47.89,80765.24,0.0,-0.99851,0.0,0.20327]
[1778573736421,47.89,80757.79,0.0,-0.99853,0.0,0.20103]
[1778573737428,47.89,80751.47,0.0,-0.99855,0.0,0.19915]
[1778573739442,47.89,80745.44,0.0,-0.99856,0.0,0.19736]
[1778573744477,47.89,80746.17,0.0,-0.99856,0.0,0.19758]
[1778573745486,47.89,80752.56,0.0,-0.99855,0.0,0.19947]
[1778573750519,47.89,80754.15,0.0,-0.99854,0.0,0.19994]
[1778573751526,47.89,80762.5,0.0,-0.99852,0.0,0.20245]
[1778573753541,47.89,80771.15,0.0,-0.9985,0.0,0.20507]
[1778573758575,47.89,80771.54,0.0,-0.9985,0.0,0.20519]
[1778573762603,47.89,80764.21,0.0,-0.99852,0.0,0.20296]
[1778573767639,47.89,80760.3,0.0,-0.99853,0.0,0.20178]
[1778573769657,47.89,80771.97,0.0,-0.9985,0.0,0.20532]
[1778573771972,47.89,80764.48,0.0,-0.99852,0.0,0.20304]
[1778573775696,47.89,80774.73,0.0,-0.99849,0.0,0.20616]
[1778573780729,47.89,80777.71,0.0,-0.99848,0.0,0.20708]
[1778573784756,47.89,80789.69,0.0,-0.99846,0.0,0.21079]
[1778573785764,47.89,80798.29,0.0,-0.99843,0.0,0.21349]
[1778573786771,47.89,80807.67,0.0,-0.99841,0.0,0.21647]
[1778573789792,47.89,80817.41,0.0,-0.99838,0.0,0.2196]
[1778573794828,47.89,80817.39,0.0,-0.99839,0.0,0.21885]
[1778573799862,47.89,80816.71,0.0,-0.99839,0.0,0.21863]
[1778573802182,47.89,80814.09,0.0,-0.9984,0.0,0.21778]
[1778573807920,47.89,80812.22,0.0,-0.9984,0.0,0.21718]
[1778573809934,47.89,80808.11,0.0,-0.99841,0.0,0.21587]
[1778573814970,47.89,80810.65,0.0,-0.99841,0.0,0.21668]
[1778573820012,47.89,80813.03,0.0,-0.9984,0.0,0.21744]
[1778573822322,47.89,80818.51,0.0,-0.99839,0.0,0.21921]
[1778573824032,47.89,80825.45,0.0,-0.99837,0.0,0.22146]
[1778573825042,47.89,80838.73,0.0,-0.99833,0.0,0.22583]
[1778573826046,47.89,80844.13,0.0,-0.99832,0.0,0.22763]
[1778573827053,47.89,80841.46,0.0,-0.99833,0.0,0.22674]
[1778573832392,47.89,80841.24,0.0,-0.99833,0.0,0.22667]
[1778573838130,47.89,80842.8,0.0,-0.99832,0.0,0.22719]
[1778573843165,47.89,80839.35,0.0,-0.99833,0.0,0.22604]
[1778573845179,47.89,80831.64,0.0,-0.99835,0.0,0.22349]
[1778573850214,47.89,80832.37,0.0,-0.99835,0.0,0.22373]
[1778573855269,47.89,80831.52,0.0,-0.99836,0.0,0.22269]
[1778573860304,47.89,80837.73,0.0,-0.99834,0.0,0.22473]
[1778573862603,47.89,80842.61,0.0,-0.99833,0.0,0.22635]
[1778573868360,47.89,80845.12,0.0,-0.99832,0.0,0.22719]
[1778573873395,47.89,80848.28,0.0,-0.99831,0.0,0.22824]
[1778573876416,47.89,80838.95,0.0,-0.99834,0.0,0.22514]
[1778573881451,47.89,80820.16,0.0,-0.99839,0.0,0.21899]
[1778573882747,47.89,80810.15,0.0,-0.99841,0.0,0.21578]
[1778573888501,47.89,80804.69,0.0,-0.99843,0.0,0.21404]
[1778573891522,47.89,80799.16,0.0,-0.99844,0.0,0.2123]
[1778573895549,47.89,80802.91,0.0,-0.99843,0.0,0.21348]
[1778573900584,47.89,80798.73,0.0,-0.99844,0.0,0.21216]
[1778573905619,47.89,80801.77,0.0,-0.99844,0.0,0.21312]
[1778573911661,47.89,80807.22,0.0,-0.99843,0.0,0.21411]
[1778573916696,47.89,80816.81,0.0,-0.9984,0.0,0.21716]
[1778573921731,47.89,80815.9,0.0,-0.9984,0.0,0.21687]
[1778573924752,47.89,80820.5,0.0,-0.99839,0.0,0.21835]
[1778573929787,47.89,80819.97,0.0,-0.99839,0.0,0.21818]
[1778573934825,47.89,80824.48,0.0,-0.99838,0.0,0.21964]
[1778573938851,47.89,80830.25,0.0,-0.99837,0.0,0.22151]
[1778573943886,47.89,80833.21,0.0,-0.99836,0.0,0.22248]
[1778573948921,47.89,80834.57,0.0,-0.99836,0.0,0.22293]
[1778573950958,47.89,80840.18,0.0,-0.99834,0.0,0.22478]
[1778573951942,47.89,80839.83,0.0,-0.99834,0.0,0.22466]
[1778573956978,47.89,80837.65,0.0,-0.99835,0.0,0.22394]
[1778573962012,47.89,80837.62,0.0,-0.99835,0.0,0.22393]
[1778573967050,47.89,80835.97,0.0,-0.99835,0.0,0.22339]
[1778573972083,47.89,80835.98,0.0,-0.99836,0.0,0.22263]
[1778573976115,47.89,80826.07,0.0,-0.99838,0.0,0.2194]
[1778573977118,47.89,80826.77,0.0,-0.99838,0.0,0.21963]
[1778573982154,47.89,80826.79,0.0,-0.99838,0.0,0.21963]
[1778573987188,47.89,80826.2,0.0,-0.99838,0.0,0.21944]
[1778573992223,47.89,80825.81,0.0,-0.99838,0.0,0.21931]
[1778573998266,47.89,80828.73,0.0,-0.99838,0.0,0.22026]
[1778574003599,47.89,80829.8,0.0,-0.99837,0.0,0.22061]
[1778574009344,47.89,80827.73,0.0,-0.99838,0.0,0.21994]
[1778574012366,47.89,80822.51,0.0,-0.99839,0.0,0.21825]
[1778574013671,47.89,80820.21,0.0,-0.9984,0.0,0.21751]
[1778574019414,47.89,80820.98,0.0,-0.9984,0.0,0.21776]
[1778574024448,47.89,80824.59,0.0,-0.99839,0.0,0.21892]
[1778574029483,47.89,80828.7,0.0,-0.99838,0.0,0.22025]
[1778574031497,47.89,80834.45,0.0,-0.99837,0.0,0.22137]
[1778574036532,47.89,80839.2,0.0,-0.99836,0.0,0.22292]
[1778574041567,47.89,80841.1,0.0,-0.99835,0.0,0.22355]
[1778574046603,47.89,80841.12,0.0,-0.99835,0.0,0.22356]
[1778574051637,47.89,80844.03,0.0,-0.99834,0.0,0.22452]
[1778574056672,47.89,80853.29,0.0,-0.99832,0.0,0.22759]
[1778574057679,47.89,80859.12,0.0,-0.9983,0.0,0.22955]
[1778574058686,47.89,80851.88,0.0,-0.99832,0.0,0.22712]
[1778574063721,47.89,80851.49,0.0,-0.99832,0.0,0.22699]
[1778574066745,47.89,80857.01,0.0,-0.99831,0.0,0.22884]
[1778574067752,47.89,80862.56,0.0,-0.99829,0.0,0.23071]
[1778574072795,47.89,80862.16,0.0,-0.99829,0.0,0.23058]
[1778574077822,47.89,80863.68,0.0,-0.99829,0.0,0.23109]
[1778574082860,47.89,80853.1,0.0,-0.99832,0.0,0.22753]
[1778574083867,47.89,80842.08,0.0,-0.99835,0.0,0.22387]
[1778574088907,47.89,80844.64,0.0,-0.99834,0.0,0.22472]
[1778574091923,47.89,80849.69,0.0,-0.99833,0.0,0.22562]
[1778574096958,47.89,80847.8,0.0,-0.99834,0.0,0.22499]
[1778574102001,47.89,80849.91,0.0,-0.99833,0.0,0.22569]
[1778574107025,47.89,80848.85,0.0,-0.99834,0.0,0.22534]
[1778574112063,47.89,80847.69,0.0,-0.99834,0.0,0.22496]
[1778574117098,47.89,80848.94,0.0,-0.99833,0.0,0.22537]
[1778574122133,47.89,80850.33,0.0,-0.99833,0.0,0.22583]
[1778574127168,47.89,80849.28,0.0,-0.99833,0.0,0.22549]
[1778574131197,47.89,80843.65,0.0,-0.99835,0.0,0.22362]
[1778574136235,47.89,80846.02,0.0,-0.99834,0.0,0.22441]
[1778574141271,47.89,80848.12,0.0,-0.99834,0.0,0.2251]
[1778574143285,47.89,80853.73,0.0,-0.99832,0.0,0.22697]
[1778574147313,47.89,80858.6,0.0,-0.99831,0.0,0.2286]
[1778574152348,47.89,80859.05,0.0,-0.99831,0.0,0.22797]
[1778574157384,47.89,80860.94,0.0,-0.99831,0.0,0.2286]
[1778574162419,47.89,80872.11,0.0,-0.99828,0.0,0.23239]
[1778574163426,47.89,80872.35,0.0,-0.99828,0.0,0.23247]
[1778574168461,47.89,80874.12,0.0,-0.99827,0.0,0.23307]
[1778574173496,47.89,80871.31,0.0,-0.99828,0.0,0.23211]
[1778574178531,47.89,80868.29,0.0,-0.99829,0.0,0.23109]
[1778574183567,47.89,80864.12,0.0,-0.9983,0.0,0.22968]
[1778574187594,47.89,80858.38,0.0,-0.99832,0.0,0.22775]
[1778574192629,47.89,80857.15,0.0,-0.99832,0.0,0.22733]
[1778574197666,47.89,80855.85,0.0,-0.99832,0.0,0.2269]
[1778574202700,47.89,80854.64,0.0,-0.99833,0.0,0.2265]
[1778574205721,47.89,80858.98,0.0,-0.99831,0.0,0.22795]
[1778574209749,47.89,80863.19,0.0,-0.9983,0.0,0.22936]
[1778574212770,47.89,80869.41,0.0,-0.99829,0.0,0.23068]
[1778574216798,47.89,80874.52,0.0,-0.99828,0.0,0.23242]
[1778574221833,47.89,80877.43,0.0,-0.99827,0.0,0.23341]
[1778574225860,47.89,80884.79,0.0,-0.99825,0.0,0.23594]
[1778574227875,47.89,80891.93,0.0,-0.99823,0.0,0.23842]
[1778574232910,47.89,80896.2,0.0,-0.99822,0.0,0.23991]
[1778574235931,47.89,80888.71,0.0,-0.99824,0.0,0.2373]
[1778574241973,47.89,80889.12,0.0,-0.99824,0.0,0.23744]
[1778574247012,47.89,80891.52,0.0,-0.99823,0.0,0.23828]
[1778574252048,47.89,80885.71,0.0,-0.99825,0.0,0.23626]
[1778574256076,47.89,80875.4,0.0,-0.99827,0.0,0.23272]
[1778574257084,47.89,80869.19,0.0,-0.99829,0.0,0.23061]
[1778574262118,47.89,80864.59,0.0,-0.9983,0.0,0.22905]
[1778574267152,47.89,80862.27,0.0,-0.99831,0.0,0.22827]
[1778574272187,47.89,80860.32,0.0,-0.99832,0.0,0.22684]
[1778574277222,47.89,80858.38,0.0,-0.99833,0.0,0.2262]
[1778574282257,47.89,80856.86,0.0,-0.99833,0.0,0.22569]
[1778574287292,47.89,80856.24,0.0,-0.99833,0.0,0.22548]
[1778574288299,47.89,80848.55,0.0,-0.99835,0.0,0.22294]
[1778574293334,47.89,80847.06,0.0,-0.99836,0.0,0.22245]
[1778574298369,47.89,80832.96,0.0,-0.99839,0.0,0.21787]
[1778574301390,47.89,80830.28,0.0,-0.9984,0.0,0.217]
[1778574306427,47.89,80826.9,0.0,-0.99841,0.0,0.21592]
[1778574309448,47.89,80819.53,0.0,-0.99843,0.0,0.21357]
[1778574310456,47.89,80816.53,0.0,-0.99844,0.0,0.21263]
[1778574315811,47.89,80816.99,0.0,-0.99843,0.0,0.21277]
[1778574321532,47.89,80820.82,0.0,-0.99842,0.0,0.21398]
[1778574324553,47.89,80821.54,0.0,-0.99842,0.0,0.21421]
[1778574330595,47.89,80820.81,0.0,-0.99842,0.0,0.21398]
[1778574332609,47.89,80815.61,0.0,-0.99844,0.0,0.2116]
[1778574333617,47.89,80815.48,0.0,-0.99844,0.0,0.21156]
[1778574338651,47.89,80820.15,0.0,-0.99843,0.0,0.21303]
[1778574342679,47.89,80813.92,0.0,-0.99845,0.0,0.21107]
[1778574343686,47.89,80811.03,0.0,-0.99845,0.0,0.21017]
[1778574348723,47.89,80811.99,0.0,-0.99845,0.0,0.21047]
[1778574353758,47.89,80813.75,0.0,-0.99845,0.0,0.21102]
[1778574358792,47.89,80812.09,0.0,-0.99845,0.0,0.2105]
[1778574363827,47.89,80812.79,0.0,-0.99845,0.0,0.21072]
[1778574367859,47.89,80819.75,0.0,-0.99843,0.0,0.2129]
[1778574370877,47.89,80827.83,0.0,-0.99841,0.0,0.21547]
[1778574376234,47.89,80834.35,0.0,-0.9984,0.0,0.21756]
[1778574381953,47.89,80833.75,0.0,-0.9984,0.0,0.21737]
[1778574383968,47.89,80839.87,0.0,-0.99838,0.0,0.21935]
[1778574389003,47.89,80843.36,0.0,-0.99837,0.0,0.22048]
[1778574392024,47.89,80851.29,0.0,-0.99836,0.0,0.22231]
[1778574397059,47.89,80853.82,0.0,-0.99835,0.0,0.22314]
[1778574402094,47.89,80852.81,0.0,-0.99835,0.0,0.22281]
[1778574407129,47.89,80857.94,0.0,-0.99834,0.0,0.22451]
[1778574410165,47.89,80862.26,0.0,-0.99833,0.0,0.22594]
[1778574414189,47.89,80857.25,0.0,-0.99834,0.0,0.22428]
[1778574419220,47.89,80859.92,0.0,-0.99833,0.0,0.22516]
[1778574424254,47.89,80859.48,0.0,-0.99833,0.0,0.22502]
[1778574428282,47.89,80853.59,0.0,-0.99835,0.0,0.22307]
[1778574433317,47.89,80854.13,0.0,-0.99835,0.0,0.22325]
[1778574438352,47.89,80855.38,0.0,-0.99835,0.0,0.22366]
[1778574443387,47.89,80855.28,0.0,-0.99835,0.0,0.22363]
[1778574448422,47.89,80855.21,0.0,-0.99835,0.0,0.2236]
[1778574453457,47.89,80855.82,0.0,-0.99835,0.0,0.22304]
[1778574459499,47.89,80855.75,0.0,-0.99835,0.0,0.22301]
[1778574464534,47.89,80854.85,0.0,-0.99835,0.0,0.22272]
[1778574469573,47.89,80855.36,0.0,-0.99835,0.0,0.22289]
[1778574476941,47.89,80855.34,0.0,-0.99835,0.0,0.22288]
[1778574481658,47.89,80848.02,0.0,-0.99837,0.0,0.22048]
[1778574482665,47.89,80848.17,0.0,-0.99837,0.0,0.22053]
[1778574484681,47.89,80829.72,0.0,-0.99842,0.0,0.21459]
[1778574485686,47.89,80816.56,0.0,-0.99845,0.0,0.21043]
[1778574487014,47.89,80812.59,0.0,-0.99846,0.0,0.20919]
[1778574492737,47.89,80814.04,0.0,-0.99846,0.0,0.20964]
[1778574497780,47.89,80817.88,0.0,-0.99845,0.0,0.21085]
[1778574502805,47.89,80823.41,0.0,-0.99843,0.0,0.21259]
[1778574508848,47.89,80822.69,0.0,-0.99844,0.0,0.21236]
[1778574513882,47.89,80829.94,0.0,-0.99842,0.0,0.21391]
[1778574517225,47.89,80836.4,0.0,-0.99841,0.0,0.21597]
[1778574522946,47.89,80842.19,0.0,-0.99839,0.0,0.21783]
[1778574527980,47.89,80842.79,0.0,-0.99839,0.0,0.21803]
[1778574533018,47.89,80842.7,0.0,-0.99839,0.0,0.218]
[1778574538050,47.89,80844.99,0.0,-0.99838,0.0,0.21874]
[1778574543085,47.89,80846.92,0.0,-0.99838,0.0,0.21936]
[1778574548121,47.89,80848.59,0.0,-0.99837,0.0,0.21991]
[1778574554163,47.89,80847.4,0.0,-0.99838,0.0,0.21952]
[1778574561212,47.89,80848.03,0.0,-0.99838,0.0,0.21973]
[1778574566247,47.89,80848.88,0.0,-0.99837,0.0,0.22]
[1778574571282,47.89,80848.79,0.0,-0.99838,0.0,0.21921]
[1778574576317,47.89,80848.37,0.0,-0.99838,0.0,0.21908]
[1778574582359,47.89,80848.61,0.0,-0.99838,0.0,0.21916]
[1778574588404,47.89,80848.46,0.0,-0.99838,0.0,0.21911]
[1778574593437,47.89,80850.92,0.0,-0.99837,0.0,0.21991]
[1778574598474,47.89,80851.76,0.0,-0.99837,0.0,0.22018]
[1778574603508,47.89,80849.12,0.0,-0.99838,0.0,0.21932]
[1778574608544,47.89,80850.02,0.0,-0.99838,0.0,0.21961]
[1778574614585,47.89,80850.75,0.0,-0.99837,0.0,0.21985]
[1778574618613,47.89,80842.91,0.0,-0.9984,0.0,0.21731]
[1778574622641,47.89,80837.72,0.0,-0.99841,0.0,0.21565]
[1778574627676,47.89,80833.76,0.0,-0.99842,0.0,0.21438]
[1778574632714,47.89,80831.89,0.0,-0.99843,0.0,0.21305]
[1778574635732,47.89,80826.48,0.0,-0.99844,0.0,0.21134]
[1778574641118,47.89,80822.87,0.0,-0.99845,0.0,0.21021]
[1778574645806,47.89,80815.16,0.0,-0.99847,0.0,0.20781]
[1778574647820,47.89,80810.6,0.0,-0.99848,0.0,0.2064]
[1778574653862,47.89,80813.35,0.0,-0.99848,0.0,0.20725]
[1778574658897,47.89,80815.04,0.0,-0.99847,0.0,0.20777]
[1778574663932,47.89,80813.36,0.0,-0.99848,0.0,0.20725]
[1778574668967,47.89,80810.94,0.0,-0.99848,0.0,0.20651]
[1778574674002,47.89,80813.23,0.0,-0.99848,0.0,0.20721]
[1778574679037,47.89,80813.33,0.0,-0.99848,0.0,0.20724]
[1778574684071,47.89,80813.69,0.0,-0.99847,0.0,0.20735]
[1778574689107,47.89,80813.7,0.0,-0.99847,0.0,0.20736]
[1778574695149,47.89,80813.45,0.0,-0.99848,0.0,0.20656]
[1778574700184,47.89,80812.98,0.0,-0.99848,0.0,0.20641]
[1778574705220,47.89,80812.7,0.0,-0.99848,0.0,0.20633]
[1778574708240,47.89,80817.98,0.0,-0.99847,0.0,0.20796]
[1778574709248,47.89,80825.29,0.0,-0.99845,0.0,0.21023]
[1778574710254,47.89,80826.61,0.0,-0.99845,0.0,0.21065]
[1778574715289,47.89,80827.47,0.0,-0.99845,0.0,0.21092]
[1778574720324,47.89,80826.86,0.0,-0.99845,0.0,0.21073]
[1778574727373,47.89,80829.23,0.0,-0.99844,0.0,0.21147]
[1778574732408,47.89,80828.45,0.0,-0.99844,0.0,0.21122]
[1778574738450,47.89,80829.19,0.0,-0.99844,0.0,0.21146]
[1778574740464,47.89,80822.89,0.0,-0.99846,0.0,0.20948]
[1778574745499,47.89,80821.46,0.0,-0.99846,0.0,0.20904]
[1778574750533,47.89,80820.71,0.0,-0.99846,0.0,0.2088]
[1778574752548,47.89,80827.35,0.0,-0.99845,0.0,0.21015]
[1778574757583,47.89,80827.8,0.0,-0.99845,0.0,0.21029]
[1778574762618,47.89,80828.87,0.0,-0.99845,0.0,0.21062]
[1778574767653,47.89,80831.99,0.0,-0.99844,0.0,0.2116]
[1778574772689,47.89,80833.34,0.0,-0.99844,0.0,0.21203]
[1778574777725,47.89,80831.3,0.0,-0.99844,0.0,0.21138]
[1778574782759,47.89,80830.14,0.0,-0.99844,0.0,0.21102]
[1778574787802,47.89,80840.48,0.0,-0.99842,0.0,0.21429]
[1778574788808,47.89,80854.32,0.0,-0.99838,0.0,0.21874]
[1778574789815,47.89,80850.29,0.0,-0.99839,0.0,0.21743]
[1778574790826,47.89,80847.78,0.0,-0.9984,0.0,0.21663]
[1778574795860,47.89,80850.26,0.0,-0.99839,0.0,0.21742]
[1778574800895,47.89,80855.81,0.0,-0.99838,0.0,0.21922]
[1778574805932,47.89,80860.74,0.0,-0.99837,0.0,0.22083]
[1778574812332,47.89,80862.18,0.0,-0.99837,0.0,0.22053]
[1778574818016,47.89,80863.35,0.0,-0.99836,0.0,0.22092]
[1778574819022,47.89,80868.95,0.0,-0.99835,0.0,0.22276]
[1778574821036,47.89,80864.84,0.0,-0.99836,0.0,0.2214]
[1778574822403,47.89,80863.44,0.0,-0.99836,0.0,0.22095]
[1778574828085,47.89,80861.08,0.0,-0.99837,0.0,0.22018]
[1778574833121,47.89,80858.96,0.0,-0.99838,0.0,0.21948]
[1778574838156,47.89,80860.22,0.0,-0.99837,0.0,0.2199]
[1778574843190,47.89,80859.15,0.0,-0.99837,0.0,0.21955]
[1778574850239,47.89,80858.46,0.0,-0.99838,0.0,0.21932]
[1778574855286,47.89,80858.93,0.0,-0.99838,0.0,0.21948]
[1778574857291,47.89,80848.86,0.0,-0.9984,0.0,0.21622]
[1778574858299,47.89,80848.04,0.0,-0.9984,0.0,0.21596]
[1778574863334,47.89,80846.22,0.0,-0.99841,0.0,0.21538]
[1778574866356,47.89,80866.39,0.0,-0.99836,0.0,0.22191]
[1778574867361,47.89,80866.39,0.0,-0.99836,0.0,0.22191]
[1778574868369,47.89,80868.92,0.0,-0.99835,0.0,0.22275]
[1778574873404,47.89,80871.53,0.0,-0.99835,0.0,0.22284]
[1778574879446,47.89,80874.14,0.0,-0.99834,0.0,0.2237]
[1778574884481,47.89,80872.32,0.0,-0.99835,0.0,0.2231]
[1778574889516,47.89,80876.7,0.0,-0.99833,0.0,0.22455]
[1778574894552,47.89,80878.84,0.0,-0.99833,0.0,0.22526]
[1778574896566,47.89,80884.12,0.0,-0.99831,0.0,0.22702]
[1778574901602,47.89,80882.69,0.0,-0.99832,0.0,0.22654]
[1778574906636,47.89,80884.48,0.0,-0.99831,0.0,0.22714]
[1778574911671,47.89,80887.06,0.0,-0.99831,0.0,0.22801]
[1778574917713,47.89,80888.15,0.0,-0.9983,0.0,0.22838]
[1778574923107,47.89,80890.17,0.0,-0.9983,0.0,0.22906]
[1778574928794,47.89,80892.44,0.0,-0.99829,0.0,0.22983]
[1778574932822,47.89,80906.72,0.0,-0.99826,0.0,0.23391]
[1778574933830,47.89,80906.88,0.0,-0.99826,0.0,0.23396]
[1778574938868,47.89,80902.63,0.0,-0.99827,0.0,0.2325]
[1778574945913,47.89,80902.53,0.0,-0.99827,0.0,0.23247]
[1778574950947,47.89,80902.59,0.0,-0.99827,0.0,0.23249]
[1778574955983,47.89,80901.7,0.0,-0.99827,0.0,0.23218]
[1778574956989,47.89,80901.86,0.0,-0.99827,0.0,0.23224]
[1778574961022,47.89,80903.17,0.0,-0.99827,0.0,0.23269]
[1778574963390,47.89,80911.04,0.0,-0.99825,0.0,0.2354]
[1778574966057,47.89,80918.61,0.0,-0.99822,0.0,0.23803]
[1778574971138,47.89,80917.05,0.0,-0.99823,0.0,0.23749]
[1778574976167,47.89,80922.82,0.0,-0.99821,0.0,0.2395]
[1778574979194,47.89,80928.47,0.0,-0.9982,0.0,0.2415]
[1778574981207,47.89,80934.31,0.0,-0.99818,0.0,0.24357]
[1778574983597,47.89,80927.86,0.0,-0.9982,0.0,0.24128]
[1778574986241,47.89,80923.7,0.0,-0.99821,0.0,0.23981]
[1778574991277,47.89,80923.85,0.0,-0.99822,0.0,0.23905]
[1778574993666,47.89,80932.66,0.0,-0.99819,0.0,0.24216]
[1778574995304,47.89,80932.97,0.0,-0.99819,0.0,0.24227]
[1778575000339,47.89,80928.68,0.0,-0.9982,0.0,0.24075]
[1778575005375,47.89,80927.02,0.0,-0.99821,0.0,0.24017]
[1778575010409,47.89,80925.45,0.0,-0.99821,0.0,0.23961]
[1778575011416,47.89,80919.31,0.0,-0.99823,0.0,0.23746]
[1778575012423,47.89,80918.8,0.0,-0.99823,0.0,0.23729]
[1778575017458,47.89,80917.91,0.0,-0.99823,0.0,0.23698]
[1778575022507,47.89,80915.97,0.0,-0.99824,0.0,0.2363]
[1778575027539,47.89,80916.31,0.0,-0.99824,0.0,0.23642]
[1778575032575,47.89,80916.63,0.0,-0.99824,0.0,0.23653]
[1778575038616,47.89,80917.39,0.0,-0.99823,0.0,0.23679]
[1778575043653,47.89,80918.58,0.0,-0.99823,0.0,0.23721]
[1778575048686,47.89,80920.85,0.0,-0.99822,0.0,0.238]
[1778575053721,47.89,80920.29,0.0,-0.99823,0.0,0.23699]
[1778575058756,47.89,80919.76,0.0,-0.99823,0.0,0.23681]
[1778575062784,47.89,80914.1,0.0,-0.99825,0.0,0.23485]
[1778575067819,47.89,80915.07,0.0,-0.99825,0.0,0.23518]
[1778575073861,47.89,80916.79,0.0,-0.99824,0.0,0.23578]
[1778575078896,47.89,80915.41,0.0,-0.99824,0.0,0.2353]
[1778575083931,47.89,80915.46,0.0,-0.99824,0.0,0.23532]
[1778575089974,47.89,80915.29,0.0,-0.99825,0.0,0.23526]
[1778575095012,47.89,80913.18,0.0,-0.99825,0.0,0.23453]
[1778575100050,47.89,80914.91,0.0,-0.99825,0.0,0.23513]
[1778575105085,47.89,80915.39,0.0,-0.99824,0.0,0.23529]
[1778575110118,47.89,80913.39,0.0,-0.99825,0.0,0.2346]
[1778575115154,47.89,80912.71,0.0,-0.99826,0.0,0.23357]
[1778575120188,47.89,80912.67,0.0,-0.99826,0.0,0.23355]
[1778575125223,47.89,80912.83,0.0,-0.99826,0.0,0.23361]
[1778575130263,47.89,80914.41,0.0,-0.99825,0.0,0.23415]
[1778575135295,47.89,80914.63,0.0,-0.99825,0.0,0.23423]
[1778575140331,47.89,80914.74,0.0,-0.99825,0.0,0.23427]
[1778575145365,47.89,80915.05,0.0,-0.99825,0.0,0.23437]
[1778575150401,47.89,80914.14,0.0,-0.99825,0.0,0.23406]
[1778575155436,47.89,80916.45,0.0,-0.99825,0.0,0.23486]
[1778575160472,47.89,80922.21,0.0,-0.99823,0.0,0.23685]
[1778575164867,47.89,80923.22,0.0,-0.99823,0.0,0.23721]
[1778575169536,47.89,80916.07,0.0,-0.99825,0.0,0.23472]
[1778575174937,47.89,80915.8,0.0,-0.99826,0.0,0.23383]
[1778575181619,47.89,80911.9,0.0,-0.99827,0.0,0.23249]
[1778575186655,47.89,80908.02,0.0,-0.99828,0.0,0.23116]
[1778575191690,47.89,80910.34,0.0,-0.99827,0.0,0.23195]
[1778575196724,47.89,80911.1,0.0,-0.99827,0.0,0.23221]
[1778575201759,47.89,80912.38,0.0,-0.99827,0.0,0.23265]
[1778575208817,47.89,80911.98,0.0,-0.99827,0.0,0.23252]
[1778575213843,47.89,80912.75,0.0,-0.99826,0.0,0.23278]
[1778575218879,47.89,80909.15,0.0,-0.99827,0.0,0.23155]
[1778575223914,47.89,80906.69,0.0,-0.99828,0.0,0.23071]
[1778575226934,47.89,80898.8,0.0,-0.9983,0.0,0.22804]
[1778575228949,47.89,80897.97,0.0,-0.9983,0.0,0.22776]
[1778575233984,47.89,80899.13,0.0,-0.99831,0.0,0.22736]
[1778575239022,47.89,80901.55,0.0,-0.9983,0.0,0.22818]
[1778575240028,47.89,80913.12,0.0,-0.99827,0.0,0.23211]
[1778575241034,47.89,80913.58,0.0,-0.99827,0.0,0.23227]
[1778575246070,47.89,80915.28,0.0,-0.99826,0.0,0.23285]
[1778575251104,47.89,80915.79,0.0,-0.99826,0.0,0.23302]
[1778575257146,47.89,80915.43,0.0,-0.99826,0.0,0.2329]
[1778575260167,47.89,80911.96,0.0,-0.99827,0.0,0.23171]
[1778575265202,47.89,80912.72,0.0,-0.99827,0.0,0.23197]
[1778575270238,47.89,80911.8,0.0,-0.99827,0.0,0.23166]
[1778575275646,47.89,80911.49,0.0,-0.99827,0.0,0.23155]
[1778575281314,47.89,80911.57,0.0,-0.99827,0.0,0.23158]
[1778575286349,47.89,80911.66,0.0,-0.99827,0.0,0.23161]
[1778575290378,47.89,80907.13,0.0,-0.99829,0.0,0.23007]
[1778575295785,47.89,80908.52,0.0,-0.99829,0.0,0.22975]
[1778575301454,47.89,80908.97,0.0,-0.99829,0.0,0.2299]
[1778575306492,47.89,80909.42,0.0,-0.99829,0.0,0.23005]
[1778575310528,47.89,80903.73,0.0,-0.9983,0.0,0.22812]
[1778575311530,47.89,80897.28,0.0,-0.99832,0.0,0.22596]
[1778575316565,47.89,80894.61,0.0,-0.99833,0.0,0.22507]
[1778575321601,47.89,80895.05,0.0,-0.99832,0.0,0.22521]
[1778575326636,47.89,80895.21,0.0,-0.99832,0.0,0.22527]
[1778575332679,47.89,80890.57,0.0,-0.99834,0.0,0.22372]
[1778575336707,47.89,80894.13,0.0,-0.99833,0.0,0.22491]
[1778575341740,47.89,80891.32,0.0,-0.99833,0.0,0.22397]
[1778575346776,47.89,80892.27,0.0,-0.99833,0.0,0.22429]
[1778575352818,47.89,80894.14,0.0,-0.99833,0.0,0.22413]
[1778575357853,47.89,80896.56,0.0,-0.99833,0.0,0.22494]
[1778575363896,47.89,80897.94,0.0,-0.99832,0.0,0.2254]
[1778575369939,47.89,80898.46,0.0,-0.99832,0.0,0.22557]
[1778575374972,47.89,80905.19,0.0,-0.9983,0.0,0.22783]
[1778575380015,47.89,80903.3,0.0,-0.99831,0.0,0.22719]
[1778575386051,47.89,80904.18,0.0,-0.99831,0.0,0.22749]
[1778575391086,47.89,80909.12,0.0,-0.99829,0.0,0.22916]
[1778575396121,47.89,80907.35,0.0,-0.9983,0.0,0.22856]
[1778575402163,47.89,80907.03,0.0,-0.9983,0.0,0.22845]
[1778575407199,47.89,80908.02,0.0,-0.99829,0.0,0.22878]
[1778575413241,47.89,80908.39,0.0,-0.9983,0.0,0.22812]
[1778575419285,47.89,80908.98,0.0,-0.9983,0.0,0.22832]
[1778575424322,47.89,80909.51,0.0,-0.9983,0.0,0.2285]
[1778575429357,47.89,80909.37,0.0,-0.9983,0.0,0.22845]
[1778575434393,47.89,80916.65,0.0,-0.99828,0.0,0.23092]
[1778575435399,47.89,80917.42,0.0,-0.99827,0.0,0.23119]
[1778575436772,47.89,80923.01,0.0,-0.99826,0.0,0.2331]
[1778575442448,47.89,80921.48,0.0,-0.99826,0.0,0.23258]
[1778575453525,47.89,80921.96,0.0,-0.99826,0.0,0.23274]
[1778575458560,47.89,80918.94,0.0,-0.99827,0.0,0.2317]
[1778575463597,47.89,80919.62,0.0,-0.99827,0.0,0.23194]
[1778575466982,47.89,80932.5,0.0,-0.99823,0.0,0.23638]
[1778575472659,47.89,80931.83,0.0,-0.99824,0.0,0.23534]
[1778575477052,47.89,80938.05,0.0,-0.99822,0.0,0.23751]
[1778575482730,47.89,80932.81,0.0,-0.99824,0.0,0.23568]
[1778575487765,47.89,80930.57,0.0,-0.99824,0.0,0.2349]
[1778575493807,47.89,80930.34,0.0,-0.99824,0.0,0.23483]
[1778575498842,47.89,80930.58,0.0,-0.99824,0.0,0.23491]
[1778575504885,47.89,80925.96,0.0,-0.99826,0.0,0.23331]
[1778575507264,47.89,80912.59,0.0,-0.99829,0.0,0.22875]
[1778575510927,47.89,80912.96,0.0,-0.99829,0.0,0.22888]
[1778575515961,47.89,80913.2,0.0,-0.99829,0.0,0.22896]
[1778575520996,47.89,80914.82,0.0,-0.99829,0.0,0.22951]
[1778575526032,47.89,80924.23,0.0,-0.99826,0.0,0.23272]
[1778575528045,47.89,80928.03,0.0,-0.99825,0.0,0.23403]
[1778575531068,47.89,80931.27,0.0,-0.99825,0.0,0.23434]
[1778575536101,47.89,80934.29,0.0,-0.99824,0.0,0.23539]
[1778575539123,47.89,80929.6,0.0,-0.99825,0.0,0.23376]
[1778575542143,47.89,80923.82,0.0,-0.99827,0.0,0.23178]
[1778575543150,47.89,80921.72,0.0,-0.99827,0.0,0.23106]
[1778575548191,47.89,80923.29,0.0,-0.99827,0.0,0.2316]
[1778575552219,47.89,80930.1,0.0,-0.99825,0.0,0.23394]
[1778575553228,47.89,80937.15,0.0,-0.99823,0.0,0.23638]
[1778575554235,47.89,80939.62,0.0,-0.99822,0.0,0.23724]
[1778575559270,47.89,80941.2,0.0,-0.99822,0.0,0.23779]
[1778575561285,47.89,80936.1,0.0,-0.99823,0.0,0.23601]
[1778575566325,47.89,80933.73,0.0,-0.99824,0.0,0.23519]
[1778575571358,47.89,80925.98,0.0,-0.99826,0.0,0.23252]
[1778575572362,47.89,80922.51,0.0,-0.99827,0.0,0.23133]
[1778575574375,47.89,80921.49,0.0,-0.99827,0.0,0.23098]
[1778575579410,47.89,80921.37,0.0,-0.99828,0.0,0.23094]
[1778575584445,47.89,80921.05,0.0,-0.99828,0.0,0.23083]
[1778575589480,47.89,80922.87,0.0,-0.99827,0.0,0.23145]
[1778575594515,47.89,80923.92,0.0,-0.99827,0.0,0.23101]
[1778575599561,47.89,80923.83,0.0,-0.99827,0.0,0.23098]
[1778575601568,47.89,80918.47,0.0,-0.99829,0.0,0.22916]
[1778575606605,47.89,80917.75,0.0,-0.99829,0.0,0.22891]
[1778575611638,47.89,80918.89,0.0,-0.99829,0.0,0.2293]
[1778575618040,47.89,80918.96,0.0,-0.99829,0.0,0.22932]
[1778575623723,47.89,80919.29,0.0,-0.99829,0.0,0.22944]
[1778575625736,47.89,80912.58,0.0,-0.99831,0.0,0.22717]
[1778575628110,47.89,80908.31,0.0,-0.99832,0.0,0.22574]
[1778575633797,47.89,80907.84,0.0,-0.99832,0.0,0.22558]
[1778575638834,47.89,80909.42,0.0,-0.99831,0.0,0.22611]
[1778575643866,47.89,80912.7,0.0,-0.99831,0.0,0.22721]
[1778575649908,47.89,80910.14,0.0,-0.99831,0.0,0.22635]
[1778575653937,47.89,80904.77,0.0,-0.99833,0.0,0.22377]
[1778575658320,47.89,80898.14,0.0,-0.99835,0.0,0.22158]
[1778575664011,47.89,80895.76,0.0,-0.99836,0.0,0.2208]
[1778575669040,47.89,80894.96,0.0,-0.99836,0.0,0.22054]
[1778575675084,47.89,80893.4,0.0,-0.99836,0.0,0.22003]
[1778575680120,47.89,80895.49,0.0,-0.99836,0.0,0.22071]
[1778575685154,47.89,80897.53,0.0,-0.99835,0.0,0.22138]
[1778575690189,47.89,80897.86,0.0,-0.99835,0.0,0.22149]
[1778575693211,47.89,80904.56,0.0,-0.99833,0.0,0.2237]
[1778575698244,47.89,80910.52,0.0,-0.99832,0.0,0.22569]
[1778575703280,47.89,80911.49,0.0,-0.99831,0.0,0.22602]
[1778575708316,47.89,80914.0,0.0,-0.99831,0.0,0.22686]
[1778575712345,47.89,80918.69,0.0,-0.9983,0.0,0.22765]
[1778575714359,47.89,80921.52,0.0,-0.99829,0.0,0.22861]
[1778575719393,47.89,80922.1,0.0,-0.99829,0.0,0.2288]
[1778575724428,47.89,80920.43,0.0,-0.9983,0.0,0.22824]
[1778575729463,47.89,80921.96,0.0,-0.99829,0.0,0.22875]
[1778575734498,47.89,80921.26,0.0,-0.99829,0.0,0.22852]
[1778575739536,47.89,80917.26,0.0,-0.9983,0.0,0.22717]
[1778575744571,47.89,80916.93,0.0,-0.99831,0.0,0.22706]
[1778575749607,47.89,80912.74,0.0,-0.99832,0.0,0.22565]
[1778575753637,47.89,80903.63,0.0,-0.99834,0.0,0.22262]
[1778575754644,47.89,80901.55,0.0,-0.99835,0.0,0.22193]
[1778575766729,47.89,80896.39,0.0,-0.99836,0.0,0.22024]
[1778575772770,47.89,80897.64,0.0,-0.99836,0.0,0.21988]
[1778575777805,47.89,80898.08,0.0,-0.99836,0.0,0.22002]
[1778575782840,47.89,80898.38,0.0,-0.99836,0.0,0.22012]
[1778575789235,47.89,80899.44,0.0,-0.99836,0.0,0.22047]
[1778575794926,47.89,80902.56,0.0,-0.99835,0.0,0.22149]
[1778575799961,47.89,80903.75,0.0,-0.99835,0.0,0.22188]
[1778575804996,47.89,80905.11,0.0,-0.99834,0.0,0.22233]
[1778575810031,47.89,80906.46,0.0,-0.99834,0.0,0.22278]
[1778575815070,47.89,80905.52,0.0,-0.99834,0.0,0.22247]
[1778575820101,47.89,80906.5,0.0,-0.99834,0.0,0.22279]
[1778575825136,47.89,80907.91,0.0,-0.99834,0.0,0.22326]
[1778575831178,47.89,80908.51,0.0,-0.99834,0.0,0.22268]
[1778575836213,47.89,80911.91,0.0,-0.99833,0.0,0.22381]
[1778575841248,47.89,80911.69,0.0,-0.99833,0.0,0.22374]
[1778575849659,47.89,80912.65,0.0,-0.99833,0.0,0.22406]
[1778575856353,47.89,80910.58,0.0,-0.99833,0.0,0.22337]
[1778575862395,47.89,80910.3,0.0,-0.99833,0.0,0.22327]
[1778575867429,47.89,80911.82,0.0,-0.99833,0.0,0.22378]
[1778575872464,47.89,80911.59,0.0,-0.99833,0.0,0.2237]
[1778575877500,47.89,80911.77,0.0,-0.99833,0.0,0.22376]
[1778575882538,47.89,80910.5,0.0,-0.99833,0.0,0.22334]
[1778575887570,47.89,80908.72,0.0,-0.99834,0.0,0.22275]
[1778575892605,47.89,80908.64,0.0,-0.99834,0.0,0.22195]
[1778575897640,47.89,80907.57,0.0,-0.99835,0.0,0.22159]
[1778575902682,47.89,80906.83,0.0,-0.99835,0.0,0.22135]
[1778575903688,47.89,80912.78,0.0,-0.99833,0.0,0.22332]
[1778575904693,47.89,80917.91,0.0,-0.99832,0.0,0.22503]
[1778575905698,47.89,80918.54,0.0,-0.99832,0.0,0.22524]
[1778575910733,47.89,80919.57,0.0,-0.99832,0.0,0.22558]
[1778575915768,47.89,80919.8,0.0,-0.99831,0.0,0.22566]
[1778575920803,47.89,80919.44,0.0,-0.99832,0.0,0.22554]
[1778575924831,47.89,80912.02,0.0,-0.99834,0.0,0.22307]
[1778575925838,47.89,80912.05,0.0,-0.99834,0.0,0.22308]
[1778575930874,47.89,80913.61,0.0,-0.99833,0.0,0.22359]
[1778575935910,47.89,80915.23,0.0,-0.99833,0.0,0.22413]
[1778575940945,47.89,80915.89,0.0,-0.99833,0.0,0.22435]
[1778575945980,47.89,80916.77,0.0,-0.99832,0.0,0.22465]
[1778575952022,47.89,80917.57,0.0,-0.99833,0.0,0.22413]
[1778575956050,47.89,80911.4,0.0,-0.99834,0.0,0.22208]
[1778575958064,47.89,80908.86,0.0,-0.99835,0.0,0.22125]
[1778575964106,47.89,80909.29,0.0,-0.99835,0.0,0.22139]
[1778575969141,47.89,80910.02,0.0,-0.99835,0.0,0.22163]
[1778575974175,47.89,80910.06,0.0,-0.99835,0.0,0.22164]
[1778575980634,47.89,80909.97,0.0,-0.99835,0.0,0.22161]
[1778575986260,47.89,80909.97,0.0,-0.99835,0.0,0.22161]
[1778575989282,47.89,80898.68,0.0,-0.99838,0.0,0.21791]
[1778575990705,47.89,80871.55,0.0,-0.99845,0.0,0.20925]
[1778575992302,47.89,80861.86,0.0,-0.99847,0.0,0.20623]
[1778575993309,47.89,80861.59,0.0,-0.99847,0.0,0.20615]
[1778575994317,47.89,80861.76,0.0,-0.99847,0.0,0.2062]
[1778575998351,47.89,80837.45,0.0,-0.99853,0.0,0.1988]
[1778575999358,47.89,80835.9,0.0,-0.99853,0.0,0.19833]
[1778576002379,47.89,80847.24,0.0,-0.99851,0.0,0.20175]
[1778576003386,47.89,80848.99,0.0,-0.9985,0.0,0.20228]
[1778576005400,47.89,80841.16,0.0,-0.99852,0.0,0.19991]
[1778576006410,47.89,80839.07,0.0,-0.99853,0.0,0.19928]
[1778576011442,47.89,80838.8,0.0,-0.99853,0.0,0.19849]
[1778576016477,47.89,80838.31,0.0,-0.99853,0.0,0.19834]
[1778576021513,47.89,80837.86,0.0,-0.99854,0.0,0.19821]
[1778576026547,47.89,80837.12,0.0,-0.99854,0.0,0.19799]
[1778576031583,47.89,80836.69,0.0,-0.99854,0.0,0.19786]
[1778576036618,47.89,80838.44,0.0,-0.99853,0.0,0.19838]
[1778576041653,47.89,80836.8,0.0,-0.99854,0.0,0.19789]
[1778576043667,47.89,80832.4,0.0,-0.99855,0.0,0.19658]
[1778576048702,47.89,80832.88,0.0,-0.99855,0.0,0.19672]
[1778576051722,47.89,80838.79,0.0,-0.99853,0.0,0.19849]
[1778576054744,47.89,80845.1,0.0,-0.99852,0.0,0.20038]
[1778576055751,47.89,80853.03,0.0,-0.9985,0.0,0.20279]
[1778576057765,47.89,80858.48,0.0,-0.99849,0.0,0.20446]
[1778576062800,47.89,80857.57,0.0,-0.99849,0.0,0.20418]
[1778576067835,47.89,80858.34,0.0,-0.99849,0.0,0.20442]
[1778576072871,47.89,80853.61,0.0,-0.9985,0.0,0.20225]
[1778576074883,47.89,80845.67,0.0,-0.99852,0.0,0.19984]
[1778576079921,47.89,80849.37,0.0,-0.99851,0.0,0.20096]
[1778576084954,47.89,80855.85,0.0,-0.9985,0.0,0.20293]
[1778576089990,47.89,80855.38,0.0,-0.9985,0.0,0.20279]
[1778576095031,47.89,80855.04,0.0,-0.9985,0.0,0.20268]
[1778576100065,47.89,80851.96,0.0,-0.99851,0.0,0.20174]
[1778576105101,47.89,80851.14,0.0,-0.99851,0.0,0.2015]
[1778576110135,47.89,80848.82,0.0,-0.99851,0.0,0.20079]
[1778576113156,47.89,80842.41,0.0,-0.99853,0.0,0.19886]
[1778576118193,47.89,80837.27,0.0,-0.99854,0.0,0.19732]
[1778576121629,47.89,80842.46,0.0,-0.99853,0.0,0.19888]
[1778576123226,47.89,80847.51,0.0,-0.99852,0.0,0.2004]
[1778576128266,47.89,80848.47,0.0,-0.99851,0.0,0.20069]
[1778576131701,47.89,80837.18,0.0,-0.99855,0.0,0.19659]
[1778576136322,47.89,80831.71,0.0,-0.99856,0.0,0.19497]
[1778576141771,47.89,80828.65,0.0,-0.99857,0.0,0.19407]
[1778576147398,47.89,80829.13,0.0,-0.99857,0.0,0.19421]
[1778576152437,47.89,80824.96,0.0,-0.99858,0.0,0.19299]
[1778576157470,47.89,80822.96,0.0,-0.99858,0.0,0.19241]
[1778576162505,47.89,80819.75,0.0,-0.99859,0.0,0.19147]
[1778576167541,47.89,80819.29,0.0,-0.99859,0.0,0.19134]
[1778576172575,47.89,80816.32,0.0,-0.9986,0.0,0.19048]
[1778576177609,47.89,80815.13,0.0,-0.9986,0.0,0.19013]
[1778576182054,47.89,80808.12,0.0,-0.99862,0.0,0.18812]
[1778576188688,47.89,80811.35,0.0,-0.99861,0.0,0.18905]
[1778576193722,47.89,80806.43,0.0,-0.99862,0.0,0.18696]
[1778576198757,47.89,80806.38,0.0,-0.99862,0.0,0.18695]
[1778576203792,47.89,80807.44,0.0,-0.99862,0.0,0.18725]
[1778576208827,47.89,80808.41,0.0,-0.99862,0.0,0.18752]
[1778576213862,47.89,80807.22,0.0,-0.99862,0.0,0.18718]
[1778576218898,47.89,80806.22,0.0,-0.99862,0.0,0.1869]
[1778576223933,47.89,80805.52,0.0,-0.99863,0.0,0.1867]
[1778576228968,47.89,80806.39,0.0,-0.99862,0.0,0.18695]
[1778576236017,47.89,80806.29,0.0,-0.99862,0.0,0.18692]
[1778576241054,47.89,80811.45,0.0,-0.99861,0.0,0.18839]
[1778576246088,47.89,80817.32,0.0,-0.9986,0.0,0.19008]
[1778576251123,47.89,80819.7,0.0,-0.9986,0.0,0.19008]
[1778576255152,47.89,80825.71,0.0,-0.99858,0.0,0.19182]
[1778576260186,47.89,80830.33,0.0,-0.99857,0.0,0.19317]
[1778576265220,47.89,80830.6,0.0,-0.99857,0.0,0.19325]
[1778576270256,47.89,80831.64,0.0,-0.99857,0.0,0.19355]
[1778576280326,47.89,80832.95,0.0,-0.99857,0.0,0.19394]
[1778576285360,47.89,80833.28,0.0,-0.99857,0.0,0.19403]
[1778576290396,47.89,80834.67,0.0,-0.99856,0.0,0.19444]
[1778576295433,47.89,80836.1,0.0,-0.99856,0.0,0.19486]
[1778576300467,47.89,80835.8,0.0,-0.99856,0.0,0.19477]
[1778576305503,47.89,80839.09,0.0,-0.99855,0.0,0.19575]
[1778576308524,47.89,80850.84,0.0,-0.99852,0.0,0.19925]
[1778576314565,47.89,80853.75,0.0,-0.99852,0.0,0.19941]
[1778576319600,47.89,80856.32,0.0,-0.99852,0.0,0.20019]
[1778576326654,47.89,80857.85,0.0,-0.99851,0.0,0.20065]
[1778576328665,47.89,80852.71,0.0,-0.99853,0.0,0.1991]
[1778576333700,47.89,80854.09,0.0,-0.99852,0.0,0.19952]
[1778576338736,47.89,80855.98,0.0,-0.99852,0.0,0.20009]
[1778576347798,47.89,80857.35,0.0,-0.99851,0.0,0.2005]
[1778576353253,47.89,80858.21,0.0,-0.99851,0.0,0.20076]
[1778576358875,47.89,80861.3,0.0,-0.9985,0.0,0.2017]
[1778576363911,47.89,80863.7,0.0,-0.9985,0.0,0.20243]
[1778576370963,47.89,80863.33,0.0,-0.9985,0.0,0.20232]
[1778576375996,47.89,80863.05,0.0,-0.99851,0.0,0.20151]
[1778576381035,47.89,80861.13,0.0,-0.99851,0.0,0.20093]
[1778576386072,47.89,80857.27,0.0,-0.99852,0.0,0.19976]
[1778576391105,47.89,80858.39,0.0,-0.99852,0.0,0.2001]
[1778576392112,47.89,80841.13,0.0,-0.99856,0.0,0.19494]
[1778576393119,47.89,80841.13,0.0,-0.99856,0.0,0.19494]
[1778576394126,47.89,80829.37,0.0,-0.99859,0.0,0.1915]
[1778576399161,47.89,80826.04,0.0,-0.99859,0.0,0.19053]
[1778576402185,47.89,80820.68,0.0,-0.99861,0.0,0.18899]
[1778576405232,47.89,80814.56,0.0,-0.99862,0.0,0.18724]
[1778576407223,47.89,80807.52,0.0,-0.99864,0.0,0.18524]
[1778576408231,47.89,80802.43,0.0,-0.99865,0.0,0.18381]
[1778576413265,47.89,80800.68,0.0,-0.99865,0.0,0.18332]
[1778576418302,47.89,80799.21,0.0,-0.99865,0.0,0.18291]
[1778576423337,47.89,80797.97,0.0,-0.99866,0.0,0.18256]
[1778576428370,47.89,80799.02,0.0,-0.99866,0.0,0.18285]
[1778576433404,47.89,80802.26,0.0,-0.99865,0.0,0.18309]
[1778576438442,47.89,80802.4,0.0,-0.99865,0.0,0.18313]
[1778576440457,47.89,80809.39,0.0,-0.99864,0.0,0.18509]
[1778576445492,47.89,80805.21,0.0,-0.99865,0.0,0.18392]
[1778576449521,47.89,80796.39,0.0,-0.99867,0.0,0.18146]
[1778576450529,47.89,80787.61,0.0,-0.99869,0.0,0.17904]
[1778576455563,47.89,80787.77,0.0,-0.99868,0.0,0.17908]
[1778576460603,47.89,80786.53,0.0,-0.99869,0.0,0.17874]
[1778576465635,47.89,80789.27,0.0,-0.99868,0.0,0.17949]
[1778576470672,47.89,80785.82,0.0,-0.99869,0.0,0.17855]
[1778576475706,47.89,80782.16,0.0,-0.9987,0.0,0.17755]
[1778576480741,47.89,80781.73,0.0,-0.9987,0.0,0.17743]
[1778576486785,47.89,80779.9,0.0,-0.9987,0.0,0.17693]
[1778576491821,47.89,80777.27,0.0,-0.99871,0.0,0.17557]
[1778576492828,47.89,80784.08,0.0,-0.9987,0.0,0.17742]
[1778576494274,47.89,80787.63,0.0,-0.99869,0.0,0.17838]
[1778576499879,47.89,80783.51,0.0,-0.9987,0.0,0.17726]
[1778576504344,47.89,80792.06,0.0,-0.99868,0.0,0.1796]
[1778576509953,47.89,80786.27,0.0,-0.99869,0.0,0.17801]
[1778576510958,47.89,80782.81,0.0,-0.9987,0.0,0.17707]
[1778576512972,47.89,80781.18,0.0,-0.9987,0.0,0.17663]
[1778576518007,47.89,80782.18,0.0,-0.9987,0.0,0.1769]
[1778576523041,47.89,80786.94,0.0,-0.99869,0.0,0.1782]
[1778576528079,47.89,80784.2,0.0,-0.9987,0.0,0.17745]
[1778576533112,47.89,80787.32,0.0,-0.99869,0.0,0.1783]
[1778576538148,47.89,80788.8,0.0,-0.99869,0.0,0.1787]
[1778576541171,47.89,80807.31,0.0,-0.99865,0.0,0.18383]
[1778576546206,47.89,80809.88,0.0,-0.99864,0.0,0.18456]
[1778576551241,47.89,80807.67,0.0,-0.99865,0.0,0.18326]
[1778576556276,47.89,80809.02,0.0,-0.99865,0.0,0.18364]
[1778576561311,47.89,80803.79,0.0,-0.99866,0.0,0.18218]
[1778576566347,47.89,80805.93,0.0,-0.99865,0.0,0.18278]
[1778576571380,47.89,80805.66,0.0,-0.99865,0.0,0.1827]
[1778576576417,47.89,80813.43,0.0,-0.99864,0.0,0.18488]
[1778576581450,47.89,80813.33,0.0,-0.99864,0.0,0.18485]
[1778576586486,47.89,80813.93,0.0,-0.99864,0.0,0.18502]
[1778576591520,47.89,80812.52,0.0,-0.99864,0.0,0.18462]
[1778576593535,47.89,80829.56,0.0,-0.9986,0.0,0.18948]
[1778576594544,47.89,80837.04,0.0,-0.99858,0.0,0.19165]
[1778576599577,47.89,80837.88,0.0,-0.99858,0.0,0.19189]
[1778576602598,47.89,80850.36,0.0,-0.99855,0.0,0.19556]
[1778576608641,47.89,80847.08,0.0,-0.99856,0.0,0.19459]
[1778576609649,47.89,80837.22,0.0,-0.99858,0.0,0.1917]
[1778576615120,47.89,80837.04,0.0,-0.99859,0.0,0.19095]
[1778576620725,47.89,80837.72,0.0,-0.99859,0.0,0.19115]
[1778576625759,47.89,80839.27,0.0,-0.99858,0.0,0.1916]
[1778576630794,47.89,80839.19,0.0,-0.99858,0.0,0.19158]
[1778576635829,47.89,80838.95,0.0,-0.99858,0.0,0.19151]
[1778576640864,47.89,80835.24,0.0,-0.99859,0.0,0.19043]
[1778576642878,47.89,80828.82,0.0,-0.99861,0.0,0.18858]
[1778576643887,47.89,80836.95,0.0,-0.99859,0.0,0.19093]
[1778576648922,47.89,80834.33,0.0,-0.99859,0.0,0.19017]
[1778576653955,47.89,80838.97,0.0,-0.99858,0.0,0.19151]
[1778576655419,47.89,80851.58,0.0,-0.99855,0.0,0.19521]
[1778576661004,47.89,80855.66,0.0,-0.99854,0.0,0.19643]
[1778576667045,47.89,80856.19,0.0,-0.99854,0.0,0.19658]
[1778576672081,47.89,80857.68,0.0,-0.99854,0.0,0.19632]
[1778576677116,47.89,80857.85,0.0,-0.99854,0.0,0.19637]
[1778576682156,47.89,80857.25,0.0,-0.99855,0.0,0.19619]
[1778576687185,47.89,80858.35,0.0,-0.99854,0.0,0.19652]
[1778576695700,47.89,80860.59,0.0,-0.99854,0.0,0.19718]
[1778576701288,47.89,80863.12,0.0,-0.99853,0.0,0.19794]
[1778576706322,47.89,80874.56,0.0,-0.9985,0.0,0.2014]
[1778576710353,47.89,80869.42,0.0,-0.99852,0.0,0.19984]
[1778576711360,47.89,80864.31,0.0,-0.99853,0.0,0.1983]
[1778576716395,47.89,80861.4,0.0,-0.99854,0.0,0.19743]
[1778576721430,47.89,80866.07,0.0,-0.99852,0.0,0.19883]
[1778576726465,47.89,80866.69,0.0,-0.99852,0.0,0.19901]
[1778576727472,47.89,80859.19,0.0,-0.99854,0.0,0.19677]
[1778576728479,47.89,80853.25,0.0,-0.99856,0.0,0.195]
[1778576729487,47.89,80847.84,0.0,-0.99857,0.0,0.19341]
[1778576733514,47.89,80842.35,0.0,-0.99859,0.0,0.19111]
[1778576734521,47.89,80833.94,0.0,-0.99861,0.0,0.18868]
[1778576735529,47.89,80825.6,0.0,-0.99862,0.0,0.18629]
[1778576738549,47.89,80819.68,0.0,-0.99864,0.0,0.18462]
[1778576743584,47.89,80819.18,0.0,-0.99864,0.0,0.18448]
[1778576745599,47.89,80810.58,0.0,-0.99866,0.0,0.18207]
[1778576750633,47.89,80806.8,0.0,-0.99867,0.0,0.18102]
[1778576752647,47.89,80799.76,0.0,-0.99868,0.0,0.17908]
[1778576757682,47.89,80798.82,0.0,-0.99868,0.0,0.17882]
[1778576759697,47.89,80804.84,0.0,-0.99867,0.0,0.18048]
[1778576762719,47.89,80795.74,0.0,-0.99869,0.0,0.17798]
[1778576763725,47.89,80795.74,0.0,-0.99869,0.0,0.17798]
[1778576768762,47.89,80794.03,0.0,-0.99869,0.0,0.17751]
[1778576772791,47.89,80799.68,0.0,-0.99868,0.0,0.17905]
[1778576774805,47.89,80800.6,0.0,-0.99868,0.0,0.17931]
[1778576779842,47.89,80800.32,0.0,-0.99868,0.0,0.17923]
[1778576783867,47.89,80795.44,0.0,-0.99869,0.0,0.17789]
[1778576788902,47.89,80797.08,0.0,-0.99869,0.0,0.17834]
[1778576793940,47.89,80799.82,0.0,-0.99869,0.0,0.17843]
[1778576798973,47.89,80798.71,0.0,-0.99869,0.0,0.17813]
[1778576804010,47.89,80798.78,0.0,-0.99869,0.0,0.17815]
[1778576809042,47.89,80794.38,0.0,-0.9987,0.0,0.17695]
[1778576814078,47.89,80795.36,0.0,-0.9987,0.0,0.17722]
[1778576819113,47.89,80793.89,0.0,-0.9987,0.0,0.17682]
[1778576824165,47.89,80792.45,0.0,-0.9987,0.0,0.17643]
[1778576825158,47.89,80787.27,0.0,-0.99871,0.0,0.17503]
[1778576826628,47.89,80775.12,0.0,-0.99874,0.0,0.17179]
[1778576828179,47.89,80774.94,0.0,-0.99874,0.0,0.17174]
[1778576833217,47.89,80769.83,0.0,-0.99875,0.0,0.17039]
[1778576839260,47.89,80767.65,0.0,-0.99876,0.0,0.16982]
[1778576844295,47.89,80764.82,0.0,-0.99876,0.0,0.16908]
[1778576849331,47.89,80763.67,0.0,-0.99876,0.0,0.16878]
[1778576854366,47.89,80762.98,0.0,-0.99877,0.0,0.16797]
[1778576856838,47.89,80752.77,0.0,-0.99879,0.0,0.16534]
[1778576857389,47.89,80752.77,0.0,-0.99879,0.0,0.16534]
[1778576858393,47.89,80745.22,0.0,-0.99881,0.0,0.16342]
[1778576863429,47.89,80733.49,0.0,-0.99883,0.0,0.16047]
[1778576866449,47.89,80730.47,0.0,-0.99884,0.0,0.15972]
[1778576869471,47.89,80747.25,0.0,-0.9988,0.0,0.16393]
[1778576870476,47.89,80754.15,0.0,-0.99879,0.0,0.1657]
[1778576873499,47.89,80759.57,0.0,-0.99878,0.0,0.16709]
[1778576877525,47.89,80777.03,0.0,-0.99874,0.0,0.17165]
[1778576880547,47.89,80781.39,0.0,-0.99873,0.0,0.17281]
[1778576882561,47.89,80775.62,0.0,-0.99874,0.0,0.17128]
[1778576887596,47.89,80770.7,0.0,-0.99875,0.0,0.16999]
[1778576892632,47.89,80770.24,0.0,-0.99875,0.0,0.16987]
[1778576896659,47.89,80763.64,0.0,-0.99877,0.0,0.16814]
[1778576897666,47.89,80762.46,0.0,-0.99877,0.0,0.16784]
[1778576902701,47.89,80764.78,0.0,-0.99877,0.0,0.16844]
[1778576903708,47.89,80771.9,0.0,-0.99875,0.0,0.1703]
[1778576904715,47.89,80771.73,0.0,-0.99875,0.0,0.17026]
[1778576908743,47.89,80778.5,0.0,-0.99874,0.0,0.17204]
[1778576914784,47.89,80784.32,0.0,-0.99873,0.0,0.17295]
[1778576921834,47.89,80787.4,0.0,-0.99872,0.0,0.17377]
[1778576926870,47.89,80789.58,0.0,-0.99872,0.0,0.17436]
[1778576931904,47.89,80791.71,0.0,-0.99871,0.0,0.17493]
[1778576933924,47.89,80786.35,0.0,-0.99873,0.0,0.17349]
[1778576936940,47.89,80780.73,0.0,-0.99874,0.0,0.172]
[1778576941974,47.89,80782.89,0.0,-0.99873,0.0,0.17257]
[1778576947471,47.89,80782.91,0.0,-0.99873,0.0,0.17257]
[1778576950032,47.89,80762.04,0.0,-0.99878,0.0,0.1671]
[1778576951036,47.89,80760.74,0.0,-0.99878,0.0,0.16677]
[1778576956073,47.89,80763.59,0.0,-0.99877,0.0,0.1675]
[1778576961109,47.89,80766.19,0.0,-0.99877,0.0,0.16818]
[1778576962116,47.89,80772.5,0.0,-0.99875,0.0,0.16983]
[1778576963122,47.89,80777.52,0.0,-0.99874,0.0,0.17115]
[1778576964130,47.89,80777.48,0.0,-0.99874,0.0,0.17114]
[1778576969165,47.89,80778.65,0.0,-0.99874,0.0,0.17144]
[1778576974200,47.89,80782.33,0.0,-0.99874,0.0,0.17178]
[1778576979235,47.89,80792.71,0.0,-0.99872,0.0,0.17455]
[1778576981250,47.89,80797.6,0.0,-0.99871,0.0,0.17587]
[1778576986289,47.89,80791.84,0.0,-0.99872,0.0,0.17431]
[1778576987754,47.89,80786.51,0.0,-0.99873,0.0,0.17289]
[1778576993333,47.89,80790.59,0.0,-0.99872,0.0,0.17398]
[1778576994340,47.89,80785.24,0.0,-0.99873,0.0,0.17255]
[1778576995349,47.89,80783.87,0.0,-0.99874,0.0,0.17219]
[1778577000384,47.89,80788.09,0.0,-0.99873,0.0,0.17331]
[1778577001389,47.89,80787.08,0.0,-0.99873,0.0,0.17304]
[1778577006429,47.89,80785.96,0.0,-0.99873,0.0,0.17274]
[1778577007896,47.89,80797.6,0.0,-0.99871,0.0,0.17587]
[1778577013474,47.89,80793.74,0.0,-0.99871,0.0,0.17483]
[1778577017967,47.89,80790.48,0.0,-0.99872,0.0,0.17395]
[1778577023544,47.89,80791.18,0.0,-0.99872,0.0,0.17414]
[1778577028579,47.89,80788.37,0.0,-0.99873,0.0,0.17339]
[1778577032608,47.89,80793.23,0.0,-0.99872,0.0,0.17404]
[1778577038109,47.89,80791.94,0.0,-0.99872,0.0,0.1737]
[1778577043686,47.89,80791.19,0.0,-0.99872,0.0,0.17349]
[1778577048721,47.89,80791.02,0.0,-0.99872,0.0,0.17345]
[1778577053758,47.89,80789.92,0.0,-0.99873,0.0,0.17316]
[1778577056778,47.89,80795.05,0.0,-0.99872,0.0,0.17453]
[1778577061814,47.89,80790.34,0.0,-0.99873,0.0,0.17327]
[1778577065841,47.89,80795.9,0.0,-0.99871,0.0,0.17476]
[1778577070878,47.89,80805.38,0.0,-0.99869,0.0,0.17732]
[1778577071883,47.89,80810.74,0.0,-0.99868,0.0,0.17879]
[1778577077927,47.89,80809.36,0.0,-0.99869,0.0,0.17841]
[1778577082962,47.89,80809.17,0.0,-0.99869,0.0,0.17836]
[1778577084976,47.89,80818.67,0.0,-0.99866,0.0,0.18098]
[1778577088462,47.89,80811.55,0.0,-0.99868,0.0,0.17901]
[1778577090015,47.89,80811.2,0.0,-0.99868,0.0,0.17892]
[1778577094039,47.89,80801.99,0.0,-0.99871,0.0,0.17575]
[1778577099074,47.89,80798.78,0.0,-0.99871,0.0,0.17488]
[1778577103102,47.89,80806.2,0.0,-0.9987,0.0,0.17689]
[1778577105116,47.89,80806.44,0.0,-0.9987,0.0,0.17696]
[1778577110151,47.89,80802.06,0.0,-0.99871,0.0,0.17577]
[1778577115185,47.89,80800.46,0.0,-0.99871,0.0,0.17534]
[1778577120222,47.89,80797.3,0.0,-0.99872,0.0,0.17449]
[1778577122232,47.89,80791.63,0.0,-0.99873,0.0,0.17297]
[1778577127270,47.89,80792.7,0.0,-0.99873,0.0,0.17325]
[1778577132305,47.89,80787.48,0.0,-0.99874,0.0,0.17186]
[1778577137341,47.89,80786.82,0.0,-0.99874,0.0,0.17169]
[1778577142375,47.89,80785.73,0.0,-0.99874,0.0,0.1714]
[1778577147410,47.89,80788.02,0.0,-0.99874,0.0,0.17201]
[1778577148890,47.89,80792.3,0.0,-0.99873,0.0,0.17315]
[1778577154459,47.89,80788.69,0.0,-0.99874,0.0,0.17154]
[1778577159494,47.89,80785.93,0.0,-0.99875,0.0,0.17082]
[1778577164529,47.89,80780.55,0.0,-0.99876,0.0,0.1694]
[1778577167550,47.89,80767.57,0.0,-0.99878,0.0,0.16603]
[1778577169030,47.89,80761.08,0.0,-0.9988,0.0,0.16437]
[1778577171578,47.89,80759.96,0.0,-0.9988,0.0,0.16409]
[1778577176613,47.89,80761.96,0.0,-0.99879,0.0,0.1646]
[1778577181651,47.89,80763.43,0.0,-0.99879,0.0,0.16497]
[1778577184670,47.89,80754.98,0.0,-0.99881,0.0,0.16282]
[1778577185677,47.89,80754.2,0.0,-0.99881,0.0,0.16263]
[1778577190712,47.89,80750.0,0.0,-0.99882,0.0,0.16157]
[1778577194742,47.89,80745.72,0.0,-0.99883,0.0,0.1605]
[1778577197792,47.89,80737.88,0.0,-0.99884,0.0,0.15855]
[1778577202796,47.89,80739.04,0.0,-0.99884,0.0,0.15884]
[1778577205817,47.89,80746.31,0.0,-0.99883,0.0,0.16064]
[1778577206824,47.89,80750.78,0.0,-0.99882,0.0,0.16176]
[1778577213875,47.89,80750.02,0.0,-0.99882,0.0,0.16096]
[1778577217903,47.89,80744.87,0.0,-0.99883,0.0,0.15968]
[1778577222937,47.89,80746.42,0.0,-0.99883,0.0,0.16006]
[1778577228980,47.89,80751.12,0.0,-0.99882,0.0,0.16124]
[1778577234014,47.89,80752.53,0.0,-0.99882,0.0,0.16159]
[1778577239050,47.89,80755.84,0.0,-0.99881,0.0,0.16243]
[1778577244085,47.89,80757.56,0.0,-0.99881,0.0,0.16286]
[1778577249121,47.89,80758.56,0.0,-0.99881,0.0,0.16311]
[1778577254180,47.89,80756.41,0.0,-0.99881,0.0,0.16257]
[1778577258204,47.89,80762.03,0.0,-0.9988,0.0,0.164]
[1778577263240,47.89,80763.25,0.0,-0.9988,0.0,0.16431]
[1778577268275,47.89,80772.84,0.0,-0.99878,0.0,0.16677]
[1778577273310,47.89,80769.55,0.0,-0.99879,0.0,0.1653]
[1778577278347,47.89,80763.23,0.0,-0.9988,0.0,0.16368]
[1778577283381,47.89,80758.6,0.0,-0.99881,0.0,0.16251]
[1778577288414,47.89,80755.46,0.0,-0.99882,0.0,0.16172]
[1778577293451,47.89,80758.1,0.0,-0.99881,0.0,0.16238]
[1778577298486,47.89,80760.14,0.0,-0.99881,0.0,0.1629]
[1778577303522,47.89,80759.21,0.0,-0.99881,0.0,0.16266]
[1778577308556,47.89,80761.08,0.0,-0.99881,0.0,0.16314]
[1778577310032,47.89,80777.23,0.0,-0.99877,0.0,0.16728]
[1778577314601,47.89,80771.3,0.0,-0.99878,0.0,0.16575]
[1778577318629,47.89,80765.75,0.0,-0.9988,0.0,0.16432]
[1778577323665,47.89,80760.69,0.0,-0.99881,0.0,0.16304]
[1778577328702,47.89,80759.77,0.0,-0.99881,0.0,0.16281]
[1778577333737,47.89,80758.72,0.0,-0.99881,0.0,0.16193]
[1778577336762,47.89,80752.89,0.0,-0.99883,0.0,0.16047]
[1778577343811,47.89,80759.1,0.0,-0.99881,0.0,0.16202]
[1778577350312,47.89,80756.94,0.0,-0.99882,0.0,0.16148]
[1778577355901,47.89,80755.32,0.0,-0.99882,0.0,0.16107]
[1778577360930,47.89,80755.17,0.0,-0.99882,0.0,0.16104]
[1778577365966,47.89,80754.29,0.0,-0.99882,0.0,0.16082]
[1778577372466,47.89,80755.76,0.0,-0.99882,0.0,0.16118]
[1778577374021,47.89,80762.62,0.0,-0.99881,0.0,0.16291]
[1778577379056,47.89,80761.96,0.0,-0.99881,0.0,0.16275]
[1778577385103,47.89,80761.84,0.0,-0.99881,0.0,0.16271]
[1778577389130,47.89,80755.32,0.0,-0.99882,0.0,0.16107]
[1778577394169,47.89,80751.19,0.0,-0.99883,0.0,0.15944]
[1778577399204,47.89,80750.34,0.0,-0.99884,0.0,0.15922]
[1778577404240,47.89,80750.26,0.0,-0.99884,0.0,0.1592]
[1778577409275,47.89,80749.24,0.0,-0.99884,0.0,0.15895]
[1778577413306,47.89,80732.29,0.0,-0.99887,0.0,0.1548]
[1778577418341,47.89,80732.18,0.0,-0.99887,0.0,0.15477]
[1778577422368,47.89,80738.7,0.0,-0.99886,0.0,0.15636]
[1778577427404,47.89,80743.49,0.0,-0.99885,0.0,0.15753]
[1778577432890,47.89,80746.8,0.0,-0.99884,0.0,0.15835]
[1778577438482,47.89,80744.1,0.0,-0.99885,0.0,0.15768]
[1778577443519,47.89,80747.85,0.0,-0.99884,0.0,0.15861]
[1778577448552,47.89,80748.68,0.0,-0.99884,0.0,0.15881]
[1778577453587,47.89,80748.59,0.0,-0.99884,0.0,0.15819]
[1778577458622,47.89,80748.01,0.0,-0.99884,0.0,0.15805]
[1778577463657,47.89,80751.76,0.0,-0.99884,0.0,0.15897]
[1778577468692,47.89,80750.71,0.0,-0.99884,0.0,0.15871]
[1778577469700,47.89,80758.23,0.0,-0.99882,0.0,0.16058]
[1778577474734,47.89,80759.51,0.0,-0.99882,0.0,0.1609]
[1778577479770,47.89,80758.61,0.0,-0.99882,0.0,0.16068]
[1778577481786,47.89,80746.89,0.0,-0.99885,0.0,0.15777]
[1778577483244,47.89,80747.51,0.0,-0.99885,0.0,0.15792]
[1778577488832,47.89,80749.43,0.0,-0.99884,0.0,0.1584]
[1778577493867,47.89,80747.77,0.0,-0.99884,0.0,0.15799]
[1778577498902,47.89,80744.37,0.0,-0.99885,0.0,0.15715]
[1778577503940,47.89,80741.47,0.0,-0.99886,0.0,0.15644]
[1778577508977,47.89,80739.83,0.0,-0.99886,0.0,0.15604]
[1778577512008,47.89,80743.49,0.0,-0.99886,0.0,0.15634]
[1778577517035,47.89,80740.0,0.0,-0.99886,0.0,0.15549]
[1778577522067,47.89,80738.19,0.0,-0.99887,0.0,0.15505]
[1778577528109,47.89,80738.07,0.0,-0.99887,0.0,0.15502]
[1778577533595,47.89,80735.88,0.0,-0.99887,0.0,0.15449]
[1778577539186,47.89,80731.53,0.0,-0.99888,0.0,0.15344]
[1778577545228,47.89,80733.21,0.0,-0.99888,0.0,0.15384]
[1778577549259,47.89,80738.27,0.0,-0.99887,0.0,0.15507]
[1778577552279,47.89,80732.96,0.0,-0.99888,0.0,0.15378]
[1778577557313,47.89,80737.7,0.0,-0.99887,0.0,0.15493]
[1778577562349,47.89,80738.96,0.0,-0.99887,0.0,0.15523]
[1778577567383,47.89,80740.38,0.0,-0.99886,0.0,0.15558]
[1778577572418,47.89,80742.68,0.0,-0.99886,0.0,0.15555]
[1778577577453,47.89,80744.86,0.0,-0.99886,0.0,0.15608]
[1778577582524,47.89,80741.61,0.0,-0.99887,0.0,0.15529]
[1778577584538,47.89,80736.05,0.0,-0.99888,0.0,0.15394]
[1778577589572,47.89,80734.55,0.0,-0.99888,0.0,0.15358]
[1778577591587,47.89,80741.02,0.0,-0.99887,0.0,0.15514]
[1778577596623,47.89,80740.2,0.0,-0.99887,0.0,0.15494]
[1778577601658,47.89,80739.6,0.0,-0.99887,0.0,0.1548]
[1778577606696,47.89,80742.12,0.0,-0.99886,0.0,0.15541]
[1778577608707,47.89,80750.15,0.0,-0.99885,0.0,0.15737]
[1778577611727,47.89,80755.48,0.0,-0.99884,0.0,0.15869]
[1778577616762,47.89,80749.68,0.0,-0.99885,0.0,0.15726]
[1778577621797,47.89,80747.89,0.0,-0.99885,0.0,0.15682]
[1778577626833,47.89,80744.72,0.0,-0.99886,0.0,0.15604]
[1778577629270,47.89,80735.38,0.0,-0.99888,0.0,0.15378]
[1778577632878,47.89,80741.8,0.0,-0.99887,0.0,0.15474]
[1778577637914,47.89,80744.46,0.0,-0.99886,0.0,0.15538]
[1778577642948,47.89,80744.59,0.0,-0.99886,0.0,0.15542]
[1778577647984,47.89,80745.23,0.0,-0.99886,0.0,0.15557]
[1778577655033,47.89,80746.69,0.0,-0.99886,0.0,0.15593]
[1778577660069,47.89,80746.48,0.0,-0.99886,0.0,0.15588]
[1778577665103,47.89,80743.05,0.0,-0.99887,0.0,0.15504]
[1778577669552,47.89,80739.6,0.0,-0.99887,0.0,0.15421]
[1778577675173,47.89,80740.27,0.0,-0.99887,0.0,0.15437]
[1778577679622,47.89,80747.11,0.0,-0.99886,0.0,0.15603]
[1778577685244,47.89,80748.36,0.0,-0.99886,0.0,0.15633]
[1778577691286,47.89,80746.94,0.0,-0.99886,0.0,0.15539]
[1778577696321,47.89,80746.2,0.0,-0.99886,0.0,0.15521]
[1778577701358,47.89,80745.55,0.0,-0.99887,0.0,0.15506]
[1778577703372,47.89,80752.1,0.0,-0.99885,0.0,0.15665]
[1778577708407,47.89,80752.05,0.0,-0.99885,0.0,0.15664]
[1778577711428,47.89,80744.13,0.0,-0.99887,0.0,0.15471]
[1778577716464,47.89,80747.4,0.0,-0.99886,0.0,0.1555]
[1778577721499,47.89,80744.51,0.0,-0.99887,0.0,0.1548]
[1778577723514,47.89,80718.11,0.0,-0.99892,0.0,0.14852]
[1778577724521,47.89,80711.44,0.0,-0.99893,0.0,0.14697]
[1778577729555,47.89,80714.54,0.0,-0.99892,0.0,0.14769]
[1778577736605,47.89,80714.77,0.0,-0.99892,0.0,0.14774]
[1778577742646,47.89,80713.04,0.0,-0.99893,0.0,0.14734]
[1778577747681,47.89,80712.92,0.0,-0.99893,0.0,0.14731]
[1778577752716,47.89,80712.1,0.0,-0.99893,0.0,0.14655]
[1778577758758,47.89,80713.18,0.0,-0.99893,0.0,0.1468]
[1778577763794,47.89,80713.32,0.0,-0.99893,0.0,0.14684]
[1778577768833,47.89,80712.24,0.0,-0.99893,0.0,0.14659]
[1778577773869,47.89,80712.58,0.0,-0.99893,0.0,0.14666]
[1778577778904,47.89,80711.14,0.0,-0.99893,0.0,0.14633]
[1778577783938,47.89,80712.21,0.0,-0.99893,0.0,0.14658]
[1778577788976,47.89,80707.26,0.0,-0.99894,0.0,0.14544]
[1778577794012,47.89,80704.91,0.0,-0.99895,0.0,0.1449]
[1778577799046,47.89,80709.93,0.0,-0.99894,0.0,0.14605]
[1778577804081,47.89,80709.27,0.0,-0.99894,0.0,0.1459]
[1778577810542,47.89,80710.17,0.0,-0.99894,0.0,0.14611]
[1778577816165,47.89,80710.22,0.0,-0.99894,0.0,0.14555]
[1778577818179,47.89,80705.04,0.0,-0.99895,0.0,0.14437]
[1778577823214,47.89,80706.75,0.0,-0.99895,0.0,0.14476]
[1778577830682,47.89,80708.1,0.0,-0.99894,0.0,0.14507]
[1778577836305,47.89,80708.21,0.0,-0.99894,0.0,0.14509]
[1778577838319,47.89,80701.58,0.0,-0.99896,0.0,0.14358]
[1778577840753,47.89,80697.35,0.0,-0.99896,0.0,0.14263]
[1778577846375,47.89,80693.93,0.0,-0.99897,0.0,0.14186]
[1778577850823,47.89,80697.31,0.0,-0.99896,0.0,0.14262]
[1778577856448,47.89,80705.36,0.0,-0.99895,0.0,0.14444]
[1778577861481,47.89,80706.65,0.0,-0.99895,0.0,0.14474]
[1778577866516,47.89,80706.5,0.0,-0.99895,0.0,0.1447]
[1778577871551,47.89,80709.95,0.0,-0.99895,0.0,0.14493]
[1778577876586,47.89,80709.99,0.0,-0.99894,0.0,0.14494]
[1778577884643,47.89,80710.6,0.0,-0.99894,0.0,0.14508]
[1778577889678,47.89,80713.74,0.0,-0.99894,0.0,0.1458]
[1778577890686,47.89,80715.27,0.0,-0.99894,0.0,0.14615]
[1778577895720,47.89,80715.55,0.0,-0.99893,0.0,0.14622]
[1778577900755,47.89,80714.74,0.0,-0.99894,0.0,0.14603]
[1778577902769,47.89,80707.04,0.0,-0.99895,0.0,0.14426]
[1778577905790,47.89,80712.15,0.0,-0.99894,0.0,0.14543]
[1778577906797,47.89,80717.22,0.0,-0.99893,0.0,0.1466]
[1778577911833,47.89,80718.16,0.0,-0.99893,0.0,0.14682]
[1778577914853,47.89,80710.94,0.0,-0.99894,0.0,0.14516]
[1778577919888,47.89,80712.82,0.0,-0.99894,0.0,0.14559]
[1778577924923,47.89,80715.39,0.0,-0.99894,0.0,0.14618]
[1778577929958,47.89,80717.19,0.0,-0.99893,0.0,0.14659]
[1778577934994,47.89,80718.48,0.0,-0.99893,0.0,0.14632]
[1778577939021,47.89,80713.38,0.0,-0.99894,0.0,0.14515]
[1778577944058,47.89,80710.23,0.0,-0.99895,0.0,0.14443]
[1778577949093,47.89,80712.73,0.0,-0.99894,0.0,0.145]
[1778577954131,47.89,80710.24,0.0,-0.99895,0.0,0.14443]
[1778577959172,47.89,80710.7,0.0,-0.99895,0.0,0.14454]
[1778577963201,47.89,80705.62,0.0,-0.99896,0.0,0.14338]
[1778577968236,47.89,80705.8,0.0,-0.99896,0.0,0.14342]
[1778577973271,47.89,80706.69,0.0,-0.99895,0.0,0.14362]
[1778577978306,47.89,80706.97,0.0,-0.99895,0.0,0.14369]
[1778577983342,47.89,80707.6,0.0,-0.99895,0.0,0.14383]
[1778577988377,47.89,80707.41,0.0,-0.99895,0.0,0.14379]
[1778577993411,47.89,80707.64,0.0,-0.99896,0.0,0.14328]
[1778577998447,47.89,80707.78,0.0,-0.99896,0.0,0.14331]
[1778578004489,47.89,80708.16,0.0,-0.99896,0.0,0.1434]
[1778578009524,47.89,80711.73,0.0,-0.99895,0.0,0.14421]
[1778578014559,47.89,80711.99,0.0,-0.99895,0.0,0.14427]
[1778578019593,47.89,80711.85,0.0,-0.99895,0.0,0.14424]
[1778578024629,47.89,80712.24,0.0,-0.99895,0.0,0.14433]
[1778578029664,47.89,80713.84,0.0,-0.99895,0.0,0.14469]
[1778578034700,47.89,80719.0,0.0,-0.99894,0.0,0.14588]
[1778578037722,47.89,80723.54,0.0,-0.99893,0.0,0.14693]
[1778578042163,47.89,80717.84,0.0,-0.99894,0.0,0.14561]
[1778578043762,47.89,80714.28,0.0,-0.99895,0.0,0.14479]
[1778578048797,47.89,80717.86,0.0,-0.99894,0.0,0.14561]
[1778578053832,47.89,80719.32,0.0,-0.99894,0.0,0.14538]
[1778578058868,47.89,80721.25,0.0,-0.99894,0.0,0.14583]
[1778578064908,47.89,80722.33,0.0,-0.99893,0.0,0.14608]
[1778578070951,47.89,80723.94,0.0,-0.99893,0.0,0.14645]
[1778578075986,47.89,80726.4,0.0,-0.99893,0.0,0.14702]
[1778578083043,47.89,80724.87,0.0,-0.99893,0.0,0.14666]
[1778578089080,47.89,80726.28,0.0,-0.99893,0.0,0.14699]
[1778578094114,47.89,80727.75,0.0,-0.99892,0.0,0.14733]
[1778578099149,47.89,80725.99,0.0,-0.99893,0.0,0.14692]
[1778578104186,47.89,80724.52,0.0,-0.99893,0.0,0.14658]
[1778578110229,47.89,80724.33,0.0,-0.99893,0.0,0.14654]
[1778578113250,47.89,80718.82,0.0,-0.99895,0.0,0.14471]
[1778578119292,47.89,80719.59,0.0,-0.99894,0.0,0.14488]
[1778578124327,47.89,80721.81,0.0,-0.99894,0.0,0.14539]
[1778578129367,47.89,80722.97,0.0,-0.99894,0.0,0.14566]
[1778578134397,47.89,80726.4,0.0,-0.99893,0.0,0.14645]
[1778578139439,47.89,80726.93,0.0,-0.99893,0.0,0.14657]
[1778578144473,47.89,80726.46,0.0,-0.99893,0.0,0.14646]
[1778578152935,47.89,80726.59,0.0,-0.99893,0.0,0.14649]
[1778578158567,47.89,80724.96,0.0,-0.99893,0.0,0.14612]
[1778578163610,47.89,80725.97,0.0,-0.99893,0.0,0.14635]
[1778578169652,47.89,80727.73,0.0,-0.99893,0.0,0.14676]
[1778578176702,47.89,80728.22,0.0,-0.99893,0.0,0.1463]
[1778578181737,47.89,80727.43,0.0,-0.99893,0.0,0.14612]
[1778578186771,47.89,80728.19,0.0,-0.99893,0.0,0.14629]
[1778578188786,47.89,80737.93,0.0,-0.99891,0.0,0.14856]
[1778578193822,47.89,80733.85,0.0,-0.99892,0.0,0.14761]
[1778578198859,47.89,80736.98,0.0,-0.99892,0.0,0.14834]
[1778578203290,47.89,80746.04,0.0,-0.9989,0.0,0.15047]
[1778578203891,47.89,80746.04,0.0,-0.9989,0.0,0.15047]
[1778578204899,47.89,80740.08,0.0,-0.99891,0.0,0.14906]
[1778578209937,47.89,80741.19,0.0,-0.99891,0.0,0.14932]
[1778578214971,47.89,80738.82,0.0,-0.99891,0.0,0.14877]
[1778578217992,47.89,80746.23,0.0,-0.9989,0.0,0.15052]
[1778578220023,47.89,80765.55,0.0,-0.99886,0.0,0.15516]
[1778578222020,47.89,80772.53,0.0,-0.99885,0.0,0.15686]
[1778578225046,47.89,80781.67,0.0,-0.99883,0.0,0.15913]
[1778578226053,47.89,80800.11,0.0,-0.99879,0.0,0.16378]
[1778578227063,47.89,80819.17,0.0,-0.99875,0.0,0.16871]
[1778578228068,47.89,80812.7,0.0,-0.99877,0.0,0.16702]
[1778578232097,47.89,80814.82,0.0,-0.99877,0.0,0.16694]
[1778578234109,47.89,80807.41,0.0,-0.99878,0.0,0.16502]
[1778578235116,47.89,80812.24,0.0,-0.99877,0.0,0.16627]
[1778578238144,47.89,80818.28,0.0,-0.99876,0.0,0.16784]
[1778578239151,47.89,80824.94,0.0,-0.99875,0.0,0.16959]
[1778578243179,47.89,80838.17,0.0,-0.99872,0.0,0.1731]
[1778578244186,47.89,80843.3,0.0,-0.99871,0.0,0.17448]
[1778578248218,47.89,80856.46,0.0,-0.99868,0.0,0.17807]
[1778578250233,47.89,80863.43,0.0,-0.99866,0.0,0.18]
[1778578254262,47.89,80852.45,0.0,-0.99869,0.0,0.17697]
[1778578259297,47.89,80858.64,0.0,-0.99867,0.0,0.17867]
[1778578261320,47.89,80869.73,0.0,-0.99865,0.0,0.18176]
[1778578262337,47.89,80883.83,0.0,-0.99862,0.0,0.18574]
[1778578263330,47.89,80881.81,0.0,-0.99862,0.0,0.18517]
[1778578266351,47.89,80876.29,0.0,-0.99863,0.0,0.1836]
[1778578269374,47.89,80883.32,0.0,-0.99862,0.0,0.1856]
[1778578274409,47.89,80880.81,0.0,-0.99862,0.0,0.18488]
[1778578275417,47.89,80875.12,0.0,-0.99864,0.0,0.18327]
[1778578276423,47.89,80872.97,0.0,-0.99864,0.0,0.18267]
[1778578278437,47.89,80863.76,0.0,-0.99866,0.0,0.18009]
[1778578280451,47.89,80863.9,0.0,-0.99866,0.0,0.18013]
[1778578285490,47.89,80863.78,0.0,-0.99866,0.0,0.1801]
[1778578289517,47.89,80869.96,0.0,-0.99865,0.0,0.18182]
[1778578292537,47.89,80863.66,0.0,-0.99867,0.0,0.17939]
[1778578297571,47.89,80863.22,0.0,-0.99867,0.0,0.17927]
[1778578299584,47.89,80855.83,0.0,-0.99868,0.0,0.17723]
[1778578300593,47.89,80849.65,0.0,-0.9987,0.0,0.17555]
[1778578304018,47.89,80841.24,0.0,-0.99872,0.0,0.17327]
[1778578304620,47.89,80841.8,0.0,-0.99872,0.0,0.17343]
[1778578306633,47.89,80838.62,0.0,-0.99872,0.0,0.17257]
[1778578311669,47.89,80841.73,0.0,-0.99872,0.0,0.17341]
[1778578316705,47.89,80845.88,0.0,-0.99871,0.0,0.17452]
[1778578319738,47.89,80851.75,0.0,-0.99869,0.0,0.17612]
[1778578321740,47.89,80856.5,0.0,-0.99868,0.0,0.17742]
[1778578326777,47.89,80860.18,0.0,-0.99867,0.0,0.17843]
[1778578330805,47.89,80867.98,0.0,-0.99866,0.0,0.18059]
[1778578332819,47.89,80870.22,0.0,-0.99865,0.0,0.18122]
[1778578337854,47.89,80870.71,0.0,-0.99865,0.0,0.18135]
[1778578340877,47.89,80875.79,0.0,-0.99864,0.0,0.18278]
[1778578345909,47.89,80876.24,0.0,-0.99864,0.0,0.18291]
[1778578349939,47.89,80879.06,0.0,-0.99863,0.0,0.1837]
[1778578352959,47.89,80871.58,0.0,-0.99865,0.0,0.18092]
[1778578354372,47.89,80867.5,0.0,-0.99866,0.0,0.17978]
[1778578355984,47.89,80856.28,0.0,-0.99869,0.0,0.17669]
[1778578356989,47.89,80856.28,0.0,-0.99869,0.0,0.17669]
[1778578357994,47.89,80851.0,0.0,-0.9987,0.0,0.17525]
[1778578359001,47.89,80853.77,0.0,-0.99869,0.0,0.17601]
[1778578363033,47.89,80860.65,0.0,-0.99868,0.0,0.17789]
[1778578365043,47.89,80864.78,0.0,-0.99867,0.0,0.17903]
[1778578370078,47.89,80866.24,0.0,-0.99867,0.0,0.17943]
[1778578375114,47.89,80865.52,0.0,-0.99867,0.0,0.17923]
[1778578380148,47.89,80868.12,0.0,-0.99866,0.0,0.17996]
[1778578383171,47.89,80862.12,0.0,-0.99868,0.0,0.17829]
[1778578384579,47.89,80850.79,0.0,-0.9987,0.0,0.1752]
[1778578385183,47.89,80850.79,0.0,-0.9987,0.0,0.1752]
[1778578390225,47.89,80853.49,0.0,-0.99869,0.0,0.17593]
[1778578393246,47.89,80856.67,0.0,-0.99869,0.0,0.1768]
[1778578398281,47.89,80857.18,0.0,-0.99869,0.0,0.17694]
[1778578403316,47.89,80857.57,0.0,-0.99869,0.0,0.17704]
[1778578408351,47.89,80858.69,0.0,-0.99868,0.0,0.17735]
[1778578413386,47.89,80863.12,0.0,-0.99868,0.0,0.1779]
[1778578418421,47.89,80861.91,0.0,-0.99868,0.0,0.17757]
[1778578423456,47.89,80865.3,0.0,-0.99867,0.0,0.1785]
[1778578428493,47.89,80866.98,0.0,-0.99867,0.0,0.17897]
[1778578430509,47.89,80876.63,0.0,-0.99865,0.0,0.18165]
[1778578431513,47.89,80877.44,0.0,-0.99865,0.0,0.18188]
[1778578436547,47.89,80876.52,0.0,-0.99865,0.0,0.18162]
[1778578437554,47.89,80884.03,0.0,-0.99863,0.0,0.18374]
[1778578438567,47.89,80909.8,0.0,-0.99857,0.0,0.19116]
[1778578440578,47.89,80916.46,0.0,-0.99855,0.0,0.19312]
[1778578441585,47.89,80917.45,0.0,-0.99855,0.0,0.19342]
[1778578443599,47.89,80908.04,0.0,-0.99858,0.0,0.19065]
[1778578444605,47.89,80907.81,0.0,-0.99858,0.0,0.19058]
[1778578446620,47.89,80923.24,0.0,-0.99854,0.0,0.19514]
[1778578447627,47.89,80925.57,0.0,-0.99853,0.0,0.19583]
[1778578449640,47.89,80937.08,0.0,-0.9985,0.0,0.19931]
[1778578450648,47.89,80936.13,0.0,-0.99851,0.0,0.19902]
[1778578453670,47.89,80930.39,0.0,-0.99852,0.0,0.19728]
[1778578454679,47.89,80928.99,0.0,-0.99852,0.0,0.19686]
[1778578459717,47.89,80927.24,0.0,-0.99853,0.0,0.19633]
[1778578462133,47.89,80921.77,0.0,-0.99854,0.0,0.1947]
[1778578463746,47.89,80920.36,0.0,-0.99855,0.0,0.19428]
[1778578470796,47.89,80919.81,0.0,-0.99855,0.0,0.19412]
[1778578475830,47.89,80919.7,0.0,-0.99855,0.0,0.19337]
[1778578480865,47.89,80922.35,0.0,-0.99855,0.0,0.19415]
[1778578485900,47.89,80921.6,0.0,-0.99855,0.0,0.19393]
[1778578490329,47.89,80916.49,0.0,-0.99856,0.0,0.19242]
[1778578493956,47.89,80907.15,0.0,-0.99858,0.0,0.18968]
[1778578494963,47.89,80907.34,0.0,-0.99858,0.0,0.18974]
[1778578497985,47.89,80913.16,0.0,-0.99857,0.0,0.19144]
[1778578498993,47.89,80920.27,0.0,-0.99855,0.0,0.19354]
[1778578500399,47.89,80929.72,0.0,-0.99853,0.0,0.19636]
[1778578501006,47.89,80929.72,0.0,-0.99853,0.0,0.19636]
[1778578503022,47.89,80936.28,0.0,-0.99851,0.0,0.19833]
[1778578505046,47.89,80939.16,0.0,-0.9985,0.0,0.19921]
[1778578508068,47.89,80930.24,0.0,-0.99853,0.0,0.19651]
[1778578510471,47.89,80926.08,0.0,-0.99854,0.0,0.19527]
[1778578516125,47.89,80926.9,0.0,-0.99853,0.0,0.19551]
[1778578521159,47.89,80922.4,0.0,-0.99855,0.0,0.19417]
[1778578526194,47.89,80922.66,0.0,-0.99855,0.0,0.19425]
[1778578529215,47.89,80916.11,0.0,-0.99856,0.0,0.19231]
[1778578533243,47.89,80912.81,0.0,-0.99857,0.0,0.19063]
[1778578537271,47.89,80910.46,0.0,-0.99858,0.0,0.18994]
[1778578540683,47.89,80906.97,0.0,-0.99859,0.0,0.18893]
[1778578546335,47.89,80911.67,0.0,-0.99858,0.0,0.19029]
[1778578551370,47.89,80913.5,0.0,-0.99857,0.0,0.19083]
[1778578556404,47.89,80914.44,0.0,-0.99857,0.0,0.19111]
[1778578558423,47.89,80921.18,0.0,-0.99855,0.0,0.19309]
[1778578560436,47.89,80921.93,0.0,-0.99855,0.0,0.19331]
[1778578563457,47.89,80915.09,0.0,-0.99857,0.0,0.1913]
[1778578568493,47.89,80918.45,0.0,-0.99856,0.0,0.19228]
[1778578573538,47.89,80918.07,0.0,-0.99856,0.0,0.19217]
[1778578578571,47.89,80918.65,0.0,-0.99856,0.0,0.19234]
[1778578583608,47.89,80918.9,0.0,-0.99856,0.0,0.19242]
[1778578588642,47.89,80917.28,0.0,-0.99856,0.0,0.19194]
[1778578593677,47.89,80917.86,0.0,-0.99857,0.0,0.1914]
[1778578597706,47.89,80921.69,0.0,-0.99856,0.0,0.19253]
[1778578602741,47.89,80920.26,0.0,-0.99856,0.0,0.19211]
[1778578604754,47.89,80913.36,0.0,-0.99858,0.0,0.19008]
[1778578605761,47.89,80911.41,0.0,-0.99858,0.0,0.18951]
[1778578610797,47.89,80915.07,0.0,-0.99857,0.0,0.19058]
[1778578615831,47.89,80920.42,0.0,-0.99856,0.0,0.19215]
[1778578620866,47.89,80921.3,0.0,-0.99856,0.0,0.19241]
[1778578626910,47.89,80920.95,0.0,-0.99856,0.0,0.19231]
[1778578631946,47.89,80920.12,0.0,-0.99856,0.0,0.19206]
[1778578637996,47.89,80919.4,0.0,-0.99856,0.0,0.19185]
[1778578643037,47.89,80916.01,0.0,-0.99857,0.0,0.19086]
[1778578650086,47.89,80917.75,0.0,-0.99857,0.0,0.19137]
[1778578655120,47.89,80916.38,0.0,-0.99858,0.0,0.19026]
[1778578660155,47.89,80919.47,0.0,-0.99857,0.0,0.19116]
[1778578665190,47.89,80922.49,0.0,-0.99856,0.0,0.19205]
[1778578666197,47.89,80913.84,0.0,-0.99858,0.0,0.18952]
[1778578667204,47.89,80910.2,0.0,-0.99859,0.0,0.18846]
[1778578669218,47.89,80909.79,0.0,-0.99859,0.0,0.18834]
[1778578674253,47.89,80909.36,0.0,-0.99859,0.0,0.18822]
[1778578677275,47.89,80900.03,0.0,-0.99861,0.0,0.18553]
[1778578678282,47.89,80893.01,0.0,-0.99863,0.0,0.18353]
[1778578679289,47.89,80892.13,0.0,-0.99863,0.0,0.18329]
[1778578684324,47.89,80905.83,0.0,-0.9986,0.0,0.1872]
[1778578685331,47.89,80907.14,0.0,-0.9986,0.0,0.18757]
[1778578690366,47.89,80909.27,0.0,-0.99859,0.0,0.18819]
[1778578693387,47.89,80914.98,0.0,-0.99858,0.0,0.18985]
[1778578698426,47.89,80914.11,0.0,-0.99858,0.0,0.1896]
[1778578703457,47.89,80911.52,0.0,-0.99859,0.0,0.18884]
[1778578708493,47.89,80912.45,0.0,-0.99859,0.0,0.18911]
[1778578713529,47.89,80913.4,0.0,-0.99859,0.0,0.18868]
[1778578718562,47.89,80914.03,0.0,-0.99859,0.0,0.18887]
[1778578723597,47.89,80915.52,0.0,-0.99858,0.0,0.1893]
[1778578728632,47.89,80915.67,0.0,-0.99858,0.0,0.18934]
[1778578733668,47.89,80918.78,0.0,-0.99858,0.0,0.19025]
[1778578740717,47.89,80918.37,0.0,-0.99858,0.0,0.19013]
[1778578745752,47.89,80917.9,0.0,-0.99858,0.0,0.18999]
[1778578750787,47.89,80919.57,0.0,-0.99857,0.0,0.19048]
[1778578755822,47.89,80916.32,0.0,-0.99858,0.0,0.18953]
[1778578756829,47.89,80915.43,0.0,-0.99858,0.0,0.18927]
[1778578760857,47.89,80920.49,0.0,-0.99857,0.0,0.19075]
[1778578765892,47.89,80920.86,0.0,-0.99857,0.0,0.19086]
[1778578770927,47.89,80920.99,0.0,-0.99857,0.0,0.1909]
[1778578777976,47.89,80920.61,0.0,-0.99858,0.0,0.19008]
[1778578783011,47.89,80919.19,0.0,-0.99858,0.0,0.18966]
[1778578788046,47.89,80918.58,0.0,-0.99858,0.0,0.18949]
[1778578793081,47.89,80916.8,0.0,-0.99859,0.0,0.18897]
[1778578795096,47.89,80935.61,0.0,-0.99854,0.0,0.19451]
[1778578797109,47.89,80940.78,0.0,-0.99853,0.0,0.19605]
[1778578802542,47.89,80937.92,0.0,-0.99853,0.0,0.1952]
[1778578808186,47.89,80935.63,0.0,-0.99854,0.0,0.19451]
[1778578813221,47.89,80936.76,0.0,-0.99854,0.0,0.19485]
[1778578818258,47.89,80940.2,0.0,-0.99853,0.0,0.19588]
[1778578823294,47.89,80937.46,0.0,-0.99854,0.0,0.19506]
[1778578829337,47.89,80937.53,0.0,-0.99854,0.0,0.19508]
[1778578834371,47.89,80934.47,0.0,-0.99855,0.0,0.19345]
[1778578839407,47.89,80937.36,0.0,-0.99854,0.0,0.19431]
[1778578845447,47.89,80936.77,0.0,-0.99854,0.0,0.19413]
[1778578850486,47.89,80932.84,0.0,-0.99855,0.0,0.19297]
[1778578855519,47.89,80935.21,0.0,-0.99855,0.0,0.19367]
[1778578860557,47.89,80935.35,0.0,-0.99855,0.0,0.19371]
[1778578865590,47.89,80935.76,0.0,-0.99855,0.0,0.19383]
[1778578870626,47.89,80942.18,0.0,-0.99853,0.0,0.19575]
[1778578873041,47.89,80936.58,0.0,-0.99854,0.0,0.19408]
[1778578878681,47.89,80934.66,0.0,-0.99855,0.0,0.19351]
[1778578883730,47.89,80931.39,0.0,-0.99856,0.0,0.19254]
[1778578887745,47.89,80935.01,0.0,-0.99855,0.0,0.19361]
[1778578892780,47.89,80930.98,0.0,-0.99856,0.0,0.1917]
[1778578897815,47.89,80930.59,0.0,-0.99856,0.0,0.19159]
[1778578901843,47.89,80924.29,0.0,-0.99858,0.0,0.18974]
[1778578902850,47.89,80922.23,0.0,-0.99858,0.0,0.18914]
[1778578905871,47.89,80915.86,0.0,-0.9986,0.0,0.18729]
[1778578906879,47.89,80910.17,0.0,-0.99861,0.0,0.18566]
[1778578907885,47.89,80909.97,0.0,-0.99861,0.0,0.1856]
[1778578912920,47.89,80913.55,0.0,-0.9986,0.0,0.18663]
[1778578918962,47.89,80917.84,0.0,-0.99859,0.0,0.18786]
[1778578922992,47.89,80923.83,0.0,-0.99858,0.0,0.18961]
[1778578928026,47.89,80924.71,0.0,-0.99858,0.0,0.18986]
[1778578930040,47.89,80930.05,0.0,-0.99856,0.0,0.19143]
[1778578935075,47.89,80917.98,0.0,-0.99859,0.0,0.18791]
[1778578936082,47.89,80916.97,0.0,-0.9986,0.0,0.18761]
[1778578938102,47.89,80918.36,0.0,-0.99859,0.0,0.18802]
[1778578939103,47.89,80923.48,0.0,-0.99858,0.0,0.1895]
[1778578940110,47.89,80920.35,0.0,-0.99859,0.0,0.18859]
[1778578945145,47.89,80919.73,0.0,-0.99859,0.0,0.18841]
[1778578950182,47.89,80921.17,0.0,-0.99859,0.0,0.18883]
[1778578955217,47.89,80922.6,0.0,-0.99859,0.0,0.18854]
[1778578960250,47.89,80922.15,0.0,-0.99859,0.0,0.18841]
[1778578965285,47.89,80921.36,0.0,-0.99859,0.0,0.18818]
[1778578970320,47.89,80920.23,0.0,-0.99859,0.0,0.18785]
[1778578975355,47.89,80917.92,0.0,-0.9986,0.0,0.18719]
[1778578981397,47.89,80918.18,0.0,-0.9986,0.0,0.18726]
[1778578982404,47.89,80911.64,0.0,-0.99861,0.0,0.18538]
[1778578987440,47.89,80911.73,0.0,-0.99861,0.0,0.18541]
[1778578992479,47.89,80912.09,0.0,-0.99861,0.0,0.18551]
[1778578993915,47.89,80917.19,0.0,-0.9986,0.0,0.18698]
[1778578999525,47.89,80917.42,0.0,-0.9986,0.0,0.18704]
[1778579002546,47.89,80927.85,0.0,-0.99857,0.0,0.19007]
[1778579003985,47.89,80929.46,0.0,-0.99857,0.0,0.19054]
[1778579009595,47.89,80929.65,0.0,-0.99857,0.0,0.1906]
[1778579014631,47.89,80930.98,0.0,-0.99857,0.0,0.19028]
[1778579019666,47.89,80927.54,0.0,-0.99858,0.0,0.18927]
[1778579024701,47.89,80924.53,0.0,-0.99859,0.0,0.1884]
[1778579030743,47.89,80928.2,0.0,-0.99858,0.0,0.18947]
[1778579035777,47.89,80926.91,0.0,-0.99858,0.0,0.18909]
[1778579040813,47.89,80927.29,0.0,-0.99858,0.0,0.1892]
[1778579045848,47.89,80927.1,0.0,-0.99858,0.0,0.18914]
[1778579050883,47.89,80927.15,0.0,-0.99858,0.0,0.18916]
[1778579052897,47.89,80933.19,0.0,-0.99857,0.0,0.19093]
[1778579054336,47.89,80934.05,0.0,-0.99857,0.0,0.19118]
[1778579059946,47.89,80936.25,0.0,-0.99856,0.0,0.19183]
[1778579063974,47.89,80930.58,0.0,-0.99857,0.0,0.19016]
[1778579065988,47.89,80928.46,0.0,-0.99858,0.0,0.18954]
[1778579071023,47.89,80927.56,0.0,-0.99859,0.0,0.18857]
[1778579079079,47.89,80927.54,0.0,-0.99859,0.0,0.18857]
[1778579084114,47.89,80920.8,0.0,-0.9986,0.0,0.18662]
[1778579089149,47.89,80921.12,0.0,-0.9986,0.0,0.18671]
[1778579094624,47.89,80922.44,0.0,-0.9986,0.0,0.18709]
[1778579100227,47.89,80923.14,0.0,-0.9986,0.0,0.18729]
[1778579101233,47.89,80916.44,0.0,-0.99861,0.0,0.18537]
[1778579102241,47.89,80914.42,0.0,-0.99862,0.0,0.18479]
[1778579107275,47.89,80923.28,0.0,-0.9986,0.0,0.18733]
[1778579110296,47.89,80927.01,0.0,-0.99859,0.0,0.18841]
[1778579115331,47.89,80932.63,0.0,-0.99857,0.0,0.19005]
[1778579120366,47.89,80932.77,0.0,-0.99857,0.0,0.19009]
[1778579125402,47.89,80931.15,0.0,-0.99858,0.0,0.18962]
[1778579130438,47.89,80930.92,0.0,-0.99858,0.0,0.18955]
[1778579132451,47.89,80925.32,0.0,-0.9986,0.0,0.18722]
[1778579137488,47.89,80929.66,0.0,-0.99859,0.0,0.18848]
[1778579142522,47.89,80931.97,0.0,-0.99858,0.0,0.18915]
[1778579147556,47.89,80931.5,0.0,-0.99858,0.0,0.18901]
[1778579152594,47.89,80930.79,0.0,-0.99858,0.0,0.18881]
[1778579157629,47.89,80927.84,0.0,-0.99859,0.0,0.18795]
[1778579162665,47.89,80927.44,0.0,-0.99859,0.0,0.18783]
[1778579167700,47.89,80924.21,0.0,-0.9986,0.0,0.1869]
[1778579170724,47.89,80918.63,0.0,-0.99861,0.0,0.1853]
[1778579171731,47.89,80910.09,0.0,-0.99863,0.0,0.18287]
[1778579172738,47.89,80907.66,0.0,-0.99864,0.0,0.18218]
[1778579175193,47.89,80905.75,0.0,-0.99864,0.0,0.18164]
[1778579179787,47.89,80900.0,0.0,-0.99865,0.0,0.18003]
[1778579180794,47.89,80899.0,0.0,-0.99866,0.0,0.17975]
[1778579185830,47.89,80902.01,0.0,-0.99865,0.0,0.18059]
[1778579190864,47.89,80904.24,0.0,-0.99865,0.0,0.18122]
[1778579195899,47.89,80906.45,0.0,-0.99865,0.0,0.18115]
[1778579199927,47.89,80895.07,0.0,-0.99867,0.0,0.17798]
[1778579200934,47.89,80894.55,0.0,-0.99867,0.0,0.17784]
[1778579205969,47.89,80895.23,0.0,-0.99867,0.0,0.17803]
[1778579211008,47.89,80895.25,0.0,-0.99867,0.0,0.17803]
[1778579216040,47.89,80896.15,0.0,-0.99867,0.0,0.17828]
[1778579221075,47.89,80893.6,0.0,-0.99867,0.0,0.17758]
[1778579226110,47.89,80892.78,0.0,-0.99868,0.0,0.17735]
[1778579228124,47.89,80885.06,0.0,-0.99869,0.0,0.17524]
[1778579230146,47.89,80880.81,0.0,-0.9987,0.0,0.17408]
[1778579232154,47.89,80875.5,0.0,-0.99871,0.0,0.17265]
[1778579234170,47.89,80868.4,0.0,-0.99873,0.0,0.17075]
[1778579237190,47.89,80861.16,0.0,-0.99875,0.0,0.16883]
[1778579238197,47.89,80848.69,0.0,-0.99877,0.0,0.16557]
[1778579239204,47.89,80847.79,0.0,-0.99877,0.0,0.16534]
[1778579244239,47.89,80850.63,0.0,-0.99877,0.0,0.16607]
[1778579249274,47.89,80857.16,0.0,-0.99875,0.0,0.16778]
[1778579250280,47.89,80858.92,0.0,-0.99875,0.0,0.16824]
[1778579255321,47.89,80859.47,0.0,-0.99875,0.0,0.16774]
[1778579260353,47.89,80862.13,0.0,-0.99875,0.0,0.16844]
[1778579265388,47.89,80861.4,0.0,-0.99875,0.0,0.16825]
[1778579270423,47.89,80858.37,0.0,-0.99876,0.0,0.16745]
[1778579275458,47.89,80859.61,0.0,-0.99875,0.0,0.16778]
[1778579280493,47.89,80857.54,0.0,-0.99876,0.0,0.16723]
[1778579285528,47.89,80855.19,0.0,-0.99876,0.0,0.16662]
[1778579289556,47.89,80852.45,0.0,-0.99877,0.0,0.16591]
[1778579290565,47.89,80849.39,0.0,-0.99877,0.0,0.16511]
[1778579296041,47.89,80862.64,0.0,-0.99875,0.0,0.16857]
[1778579301640,47.89,80862.61,0.0,-0.99875,0.0,0.16857]
[1778579306676,47.89,80861.54,0.0,-0.99875,0.0,0.16828]
[1778579311710,47.89,80862.01,0.0,-0.99875,0.0,0.16776]
[1778579314731,47.89,80866.55,0.0,-0.99874,0.0,0.16896]
[1778579316181,47.89,80872.14,0.0,-0.99873,0.0,0.17044]
[1778579321781,47.89,80873.84,0.0,-0.99873,0.0,0.17089]
[1778579326816,47.89,80875.4,0.0,-0.99872,0.0,0.17131]
[1778579331851,47.89,80877.59,0.0,-0.99872,0.0,0.1719]
[1778579336886,47.89,80877.85,0.0,-0.99872,0.0,0.17197]
[1778579341923,47.89,80877.99,0.0,-0.99872,0.0,0.172]
[1778579346955,47.89,80875.66,0.0,-0.99872,0.0,0.17138]
[1778579351992,47.89,80871.92,0.0,-0.99873,0.0,0.17038]
[1778579357028,47.89,80871.58,0.0,-0.99873,0.0,0.17029]
[1778579363069,47.89,80870.68,0.0,-0.99873,0.0,0.17005]
[1778579368104,47.89,80869.84,0.0,-0.99874,0.0,0.16983]
[1778579372135,47.89,80874.42,0.0,-0.99873,0.0,0.17039]
[1778579374146,47.89,80879.6,0.0,-0.99872,0.0,0.17178]
[1778579377166,47.89,80881.43,0.0,-0.99872,0.0,0.17227]
[1778579382203,47.89,80880.89,0.0,-0.99872,0.0,0.17212]
[1778579387237,47.89,80887.78,0.0,-0.9987,0.0,0.17398]
[1778579392272,47.89,80889.53,0.0,-0.9987,0.0,0.17446]
[1778579398314,47.89,80890.76,0.0,-0.9987,0.0,0.17479]
[1778579403349,47.89,80891.12,0.0,-0.99869,0.0,0.17489]
[1778579408384,47.89,80889.15,0.0,-0.9987,0.0,0.17435]
[1778579413419,47.89,80890.83,0.0,-0.9987,0.0,0.17481]
[1778579420468,47.89,80892.78,0.0,-0.99869,0.0,0.17534]
[1778579425503,47.89,80896.2,0.0,-0.99868,0.0,0.17628]
[1778579430539,47.89,80895.33,0.0,-0.99869,0.0,0.17604]
[1778579431548,47.89,80888.79,0.0,-0.9987,0.0,0.17359]
[1778579432552,47.89,80886.2,0.0,-0.99871,0.0,0.17289]
[1778579436580,47.89,80879.11,0.0,-0.99873,0.0,0.17099]
[1778579441615,47.89,80876.78,0.0,-0.99873,0.0,0.17037]
[1778579446650,47.89,80873.93,0.0,-0.99874,0.0,0.16961]
[1778579453699,47.89,80872.77,0.0,-0.99874,0.0,0.16931]
[1778579458734,47.89,80871.84,0.0,-0.99874,0.0,0.16906]
[1778579463768,47.89,80871.68,0.0,-0.99874,0.0,0.16902]
[1778579468809,47.89,80874.11,0.0,-0.99874,0.0,0.16966]
[1778579474847,47.89,80872.32,0.0,-0.99874,0.0,0.16919]
[1778579478875,47.89,80865.3,0.0,-0.99876,0.0,0.16734]
[1778579483910,47.89,80865.24,0.0,-0.99876,0.0,0.16732]
[1778579488945,47.89,80865.31,0.0,-0.99876,0.0,0.16734]
[1778579493980,47.89,80865.35,0.0,-0.99876,0.0,0.16671]
[1778579499015,47.89,80865.2,0.0,-0.99876,0.0,0.16667]
[1778579506064,47.89,80866.2,0.0,-0.99876,0.0,0.16693]
[1778579511100,47.89,80866.79,0.0,-0.99876,0.0,0.16708]
[1778579516134,47.89,80866.36,0.0,-0.99876,0.0,0.16697]
[1778579521169,47.89,80859.88,0.0,-0.99877,0.0,0.16528]
[1778579522176,47.89,80858.8,0.0,-0.99877,0.0,0.16501]
[1778579527675,47.89,80858.31,0.0,-0.99877,0.0,0.16488]
[1778579533253,47.89,80856.83,0.0,-0.99878,0.0,0.1645]
[1778579540302,47.89,80858.61,0.0,-0.99877,0.0,0.16496]
[1778579547351,47.89,80860.99,0.0,-0.99877,0.0,0.16557]
[1778579552386,47.89,80863.53,0.0,-0.99877,0.0,0.16559]
[1778579557887,47.89,80863.03,0.0,-0.99877,0.0,0.16546]
[1778579563462,47.89,80861.15,0.0,-0.99877,0.0,0.16498]
[1778579568498,47.89,80860.22,0.0,-0.99878,0.0,0.16474]
[1778579573533,47.89,80864.33,0.0,-0.99877,0.0,0.1658]
[1778579578568,47.89,80861.28,0.0,-0.99877,0.0,0.16501]
[1778579583603,47.89,80857.15,0.0,-0.99878,0.0,0.16394]
[1778579588638,47.89,80857.19,0.0,-0.99878,0.0,0.16395]
[1778579593675,47.89,80856.17,0.0,-0.99878,0.0,0.16369]
[1778579598708,47.89,80856.79,0.0,-0.99878,0.0,0.16385]
[1778579603746,47.89,80858.18,0.0,-0.99878,0.0,0.16421]
[1778579608781,47.89,80858.36,0.0,-0.99878,0.0,0.16426]
[1778579613817,47.89,80860.31,0.0,-0.99878,0.0,0.16412]
[1778579619859,47.89,80860.96,0.0,-0.99878,0.0,0.16429]
[1778579624894,47.89,80852.95,0.0,-0.99879,0.0,0.16224]
[1778579628381,47.89,80847.38,0.0,-0.99881,0.0,0.16082]
[1778579632961,47.89,80842.23,0.0,-0.99882,0.0,0.15952]
[1778579636989,47.89,80836.87,0.0,-0.99883,0.0,0.15818]
[1778579641022,47.89,80830.68,0.0,-0.99884,0.0,0.15664]
[1778579643035,47.89,80822.3,0.0,-0.99886,0.0,0.15458]
[1778579645049,47.89,80813.29,0.0,-0.99887,0.0,0.15239]
[1778579646056,47.89,80805.96,0.0,-0.99889,0.0,0.15063]
[1778579651091,47.89,80803.76,0.0,-0.99889,0.0,0.15011]
[1778579656126,47.89,80802.48,0.0,-0.99889,0.0,0.1498]
[1778579661161,47.89,80803.37,0.0,-0.99889,0.0,0.15001]
[1778579662169,47.89,80797.08,0.0,-0.9989,0.0,0.14852]
[1778579663175,47.89,80794.46,0.0,-0.99891,0.0,0.14791]
[1778579668664,47.89,80796.51,0.0,-0.99891,0.0,0.14839]
[1778579676270,47.89,80797.16,0.0,-0.99891,0.0,0.14796]
[1778579681304,47.89,80796.39,0.0,-0.99891,0.0,0.14778]
[1778579686339,47.89,80796.94,0.0,-0.99891,0.0,0.14791]
[1778579691374,47.89,80794.57,0.0,-0.99891,0.0,0.14735]
[1778579696409,47.89,80792.47,0.0,-0.99892,0.0,0.14686]
[1778579701444,47.89,80790.89,0.0,-0.99892,0.0,0.14649]
[1778579706479,47.89,80790.69,0.0,-0.99892,0.0,0.14644]
[1778579708948,47.89,80779.73,0.0,-0.99894,0.0,0.14391]
[1778579710510,47.89,80776.53,0.0,-0.99895,0.0,0.14318]
[1778579716551,47.89,80777.35,0.0,-0.99895,0.0,0.14336]
[1778579727627,47.89,80780.38,0.0,-0.99894,0.0,0.14406]
[1778579733669,47.89,80778.82,0.0,-0.99895,0.0,0.14313]
[1778579738704,47.89,80778.0,0.0,-0.99895,0.0,0.14294]
[1778579742732,47.89,80785.84,0.0,-0.99893,0.0,0.14474]
[1778579747767,47.89,80796.55,0.0,-0.99891,0.0,0.14723]
[1778579748776,47.89,80801.63,0.0,-0.9989,0.0,0.14843]
[1778579749783,47.89,80801.96,0.0,-0.9989,0.0,0.1485]
[1778579752802,47.89,80796.71,0.0,-0.99891,0.0,0.14727]
[1778579757838,47.89,80792.91,0.0,-0.99892,0.0,0.14638]
[1778579761867,47.89,80782.59,0.0,-0.99894,0.0,0.14399]
[1778579762872,47.89,80781.9,0.0,-0.99894,0.0,0.14383]
[1778579769369,47.89,80787.46,0.0,-0.99893,0.0,0.14512]
[1778579774956,47.89,80782.27,0.0,-0.99894,0.0,0.14392]
[1778579779992,47.89,80782.74,0.0,-0.99894,0.0,0.14403]
[1778579780999,47.89,80787.99,0.0,-0.99893,0.0,0.14524]
[1778579782010,47.89,80790.81,0.0,-0.99893,0.0,0.14589]
[1778579787040,47.89,80788.88,0.0,-0.99893,0.0,0.14544]
[1778579792076,47.89,80786.56,0.0,-0.99894,0.0,0.14433]
[1778579799579,47.89,80786.98,0.0,-0.99894,0.0,0.14443]
[1778579809649,47.89,80788.12,0.0,-0.99893,0.0,0.14469]
[1778579811208,47.89,80788.47,0.0,-0.99893,0.0,0.14477]
[1778579819719,47.89,80788.58,0.0,-0.99893,0.0,0.1448]
[1778579825307,47.89,80789.07,0.0,-0.99893,0.0,0.14491]
[1778579830344,47.89,80790.41,0.0,-0.99893,0.0,0.14522]
[1778579835377,47.89,80784.45,0.0,-0.99894,0.0,0.14385]
[1778579839859,47.89,80781.19,0.0,-0.99895,0.0,0.1431]
[1778579845447,47.89,80781.13,0.0,-0.99895,0.0,0.14309]
[1778579850483,47.89,80781.69,0.0,-0.99895,0.0,0.14322]
[1778579856524,47.89,80782.58,0.0,-0.99895,0.0,0.14285]
[1778579861559,47.89,80782.32,0.0,-0.99895,0.0,0.14279]
[1778579866594,47.89,80780.9,0.0,-0.99895,0.0,0.14247]
[1778579871629,47.89,80781.17,0.0,-0.99895,0.0,0.14253]
[1778579876664,47.89,80781.85,0.0,-0.99895,0.0,0.14268]
[1778579881699,47.89,80782.15,0.0,-0.99895,0.0,0.14275]
[1778579886734,47.89,80779.97,0.0,-0.99895,0.0,0.14226]
[1778579890763,47.89,80785.53,0.0,-0.99894,0.0,0.14352]
[1778579892776,47.89,80787.51,0.0,-0.99894,0.0,0.14398]
[1778579894792,47.89,80792.86,0.0,-0.99893,0.0,0.14521]
[1778579899826,47.89,80795.38,0.0,-0.99892,0.0,0.1458]
[1778579901840,47.89,80798.9,0.0,-0.99892,0.0,0.14662]
[1778579905868,47.89,80794.8,0.0,-0.99893,0.0,0.14566]
[1778579910903,47.89,80794.86,0.0,-0.99893,0.0,0.14568]
[1778579915938,47.89,80795.55,0.0,-0.99893,0.0,0.14526]
[1778579920973,47.89,80795.64,0.0,-0.99893,0.0,0.14528]
[1778579926012,47.89,80789.05,0.0,-0.99894,0.0,0.14376]
[1778579927016,47.89,80788.16,0.0,-0.99894,0.0,0.14356]
[1778579932050,47.89,80789.82,0.0,-0.99894,0.0,0.14394]
[1778579937085,47.89,80791.45,0.0,-0.99894,0.0,0.14431]
[1778579942123,47.89,80792.92,0.0,-0.99893,0.0,0.14465]
[1778579947158,47.89,80794.81,0.0,-0.99893,0.0,0.14509]
[1778579952194,47.89,80795.27,0.0,-0.99893,0.0,0.14519]
[1778579957229,47.89,80795.71,0.0,-0.99893,0.0,0.1453]
[1778579962264,47.89,80796.0,0.0,-0.99893,0.0,0.14536]
[1778579968305,47.89,80797.27,0.0,-0.99893,0.0,0.14566]
[1778579973344,47.89,80797.22,0.0,-0.99893,0.0,0.14507]
[1778579978379,47.89,80798.98,0.0,-0.99893,0.0,0.14548]
[1778579982407,47.89,80805.99,0.0,-0.99891,0.0,0.14711]
[1778579987443,47.89,80806.99,0.0,-0.99891,0.0,0.14735]
[1778579992484,47.89,80806.56,0.0,-0.99891,0.0,0.14725]
[1778579997519,47.89,80811.75,0.0,-0.9989,0.0,0.14847]
[1778579999533,47.89,80804.77,0.0,-0.99892,0.0,0.14683]
[1778580008045,47.89,80806.79,0.0,-0.99891,0.0,0.1473]
[1778580010617,47.89,80808.02,0.0,-0.99891,0.0,0.14759]
[1778580013638,47.89,80801.18,0.0,-0.99892,0.0,0.14599]
[1778580014645,47.89,80800.84,0.0,-0.99892,0.0,0.14591]
[1778580018115,47.89,80787.36,0.0,-0.99895,0.0,0.1428]
[1778580018673,47.89,80787.36,0.0,-0.99895,0.0,0.1428]
[1778580021694,47.89,80782.08,0.0,-0.99896,0.0,0.1416]
[1778580023710,47.89,80777.29,0.0,-0.99897,0.0,0.14052]
[1778580028743,47.89,80776.84,0.0,-0.99897,0.0,0.14042]
[1778580033778,47.89,80777.87,0.0,-0.99897,0.0,0.14009]
[1778580038814,47.89,80778.13,0.0,-0.99897,0.0,0.14015]
[1778580044856,47.89,80778.46,0.0,-0.99897,0.0,0.14022]
[1778580049894,47.89,80778.28,0.0,-0.99897,0.0,0.14018]
[1778580051918,47.89,80787.74,0.0,-0.99895,0.0,0.14232]
[1778580052914,47.89,80788.78,0.0,-0.99895,0.0,0.14256]
[1778580055936,47.89,80793.92,0.0,-0.99894,0.0,0.14373]
[1778580056942,47.89,80798.25,0.0,-0.99893,0.0,0.14473]
[1778580057949,47.89,80796.95,0.0,-0.99893,0.0,0.14443]
[1778580060970,47.89,80789.96,0.0,-0.99895,0.0,0.14283]
[1778580061977,47.89,80788.62,0.0,-0.99895,0.0,0.14252]
[1778580067012,47.89,80788.29,0.0,-0.99895,0.0,0.14245]
[1778580072047,47.89,80790.91,0.0,-0.99895,0.0,0.14304]
[1778580077082,47.89,80789.08,0.0,-0.99895,0.0,0.14263]
[1778580082118,47.89,80787.84,0.0,-0.99895,0.0,0.14234]
[1778580087154,47.89,80789.85,0.0,-0.99895,0.0,0.1428]
[1778580092192,47.89,80788.0,0.0,-0.99896,0.0,0.14181]
[1778580096218,47.89,80783.82,0.0,-0.99896,0.0,0.14087]
[1778580101253,47.89,80784.13,0.0,-0.99896,0.0,0.14094]
[1778580108755,47.89,80783.53,0.0,-0.99896,0.0,0.1408]
[1778580114344,47.89,80783.71,0.0,-0.99896,0.0,0.14084]
[1778580119380,47.89,80784.07,0.0,-0.99896,0.0,0.14092]
[1778580124415,47.89,80787.96,0.0,-0.99896,0.0,0.1418]
[1778580127436,47.89,80802.77,0.0,-0.99893,0.0,0.1452]
[1778580128895,47.89,80803.65,0.0,-0.99893,0.0,0.1454]
[1778580131470,47.89,80799.73,0.0,-0.99893,0.0,0.1445]
[1778580136501,47.89,80800.35,0.0,-0.99893,0.0,0.14464]
[1778580141536,47.89,80801.39,0.0,-0.99893,0.0,0.14488]
[1778580143549,47.89,80791.8,0.0,-0.99895,0.0,0.14268]
[1778580146570,47.89,80786.44,0.0,-0.99896,0.0,0.14146]
[1778580149036,47.89,80777.87,0.0,-0.99897,0.0,0.13953]
[1778580153623,47.89,80783.02,0.0,-0.99897,0.0,0.14012]
[1778580159106,47.89,80781.55,0.0,-0.99897,0.0,0.13979]
[1778580164698,47.89,80781.38,0.0,-0.99897,0.0,0.13975]
[1778580167719,47.89,80774.9,0.0,-0.99898,0.0,0.13831]
[1778580169175,47.89,80771.86,0.0,-0.99899,0.0,0.13763]
[1778580174767,47.89,80772.9,0.0,-0.99899,0.0,0.13786]
[1778580181817,47.89,80774.43,0.0,-0.99898,0.0,0.1382]
[1778580186853,47.89,80775.23,0.0,-0.99898,0.0,0.13838]
[1778580191889,47.89,80775.29,0.0,-0.99898,0.0,0.13839]
[1778580194909,47.89,80761.88,0.0,-0.99901,0.0,0.13544]
[1778580195916,47.89,80753.41,0.0,-0.99902,0.0,0.13361]
[1778580196924,47.89,80752.77,0.0,-0.99902,0.0,0.13347]
[1778580201959,47.89,80749.37,0.0,-0.99903,0.0,0.13274]
[1778580206993,47.89,80757.02,0.0,-0.99901,0.0,0.13439]
[1778580208000,47.89,80757.45,0.0,-0.99901,0.0,0.13448]
[1778580213035,47.89,80757.82,0.0,-0.99902,0.0,0.13402]
[1778580218070,47.89,80760.64,0.0,-0.99901,0.0,0.13463]
[1778580223105,47.89,80762.23,0.0,-0.99901,0.0,0.13497]
[1778580228140,47.89,80764.96,0.0,-0.999,0.0,0.13557]
[1778580233175,47.89,80766.54,0.0,-0.999,0.0,0.13591]
[1778580238210,47.89,80767.62,0.0,-0.999,0.0,0.13615]
[1778580243246,47.89,80767.42,0.0,-0.999,0.0,0.13611]
[1778580248280,47.89,80767.7,0.0,-0.999,0.0,0.13617]
[1778580253317,47.89,80770.47,0.0,-0.99899,0.0,0.13678]
[1778580258352,47.89,80770.37,0.0,-0.99899,0.0,0.13675]
[1778580263387,47.89,80771.46,0.0,-0.99899,0.0,0.13699]
[1778580268422,47.89,80769.31,0.0,-0.999,0.0,0.13652]
[1778580269431,47.89,80763.8,0.0,-0.99901,0.0,0.13532]
[1778580270436,47.89,80762.58,0.0,-0.99901,0.0,0.13505]
[1778580275474,47.89,80762.8,0.0,-0.99901,0.0,0.13455]
[1778580281515,47.89,80763.1,0.0,-0.99901,0.0,0.13462]
[1778580286550,47.89,80763.79,0.0,-0.99901,0.0,0.13477]
[1778580291585,47.89,80765.55,0.0,-0.99901,0.0,0.13515]
[1778580297628,47.89,80763.35,0.0,-0.99901,0.0,0.13467]
[1778580302661,47.89,80761.02,0.0,-0.99901,0.0,0.13417]
[1778580307698,47.89,80765.12,0.0,-0.99901,0.0,0.13506]
[1778580312735,47.89,80762.95,0.0,-0.99901,0.0,0.13458]
[1778580317768,47.89,80763.41,0.0,-0.99901,0.0,0.13468]
[1778580318776,47.89,80769.36,0.0,-0.999,0.0,0.13598]
[1778580323811,47.89,80770.52,0.0,-0.999,0.0,0.13624]
[1778580326832,47.89,80762.03,0.0,-0.99901,0.0,0.13439]
[1778580331867,47.89,80763.4,0.0,-0.99901,0.0,0.13414]
[1778580336902,47.89,80760.98,0.0,-0.99902,0.0,0.13362]
[1778580341938,47.89,80763.58,0.0,-0.99901,0.0,0.13418]
[1778580342945,47.89,80768.58,0.0,-0.99901,0.0,0.13526]
[1778580343952,47.89,80777.15,0.0,-0.99899,0.0,0.13714]
[1778580344959,47.89,80779.94,0.0,-0.99899,0.0,0.13776]
[1778580350451,47.89,80780.47,0.0,-0.99898,0.0,0.13788]
[1778580356037,47.89,80780.96,0.0,-0.99898,0.0,0.13798]
[1778580361072,47.89,80779.91,0.0,-0.99899,0.0,0.13775]
[1778580366107,47.89,80779.49,0.0,-0.99899,0.0,0.13766]
[1778580371150,47.89,80779.83,0.0,-0.99899,0.0,0.13773]
[1778580373165,47.89,80786.23,0.0,-0.99897,0.0,0.13916]
[1778580374168,47.89,80787.05,0.0,-0.99897,0.0,0.13934]
[1778580379203,47.89,80777.89,0.0,-0.99899,0.0,0.13731]
[1778580380663,47.89,80776.98,0.0,-0.99899,0.0,0.1371]
[1778580386251,47.89,80777.06,0.0,-0.99899,0.0,0.13712]
[1778580392295,47.89,80777.71,0.0,-0.99899,0.0,0.13671]
[1778580397329,47.89,80779.45,0.0,-0.99899,0.0,0.1371]
[1778580402364,47.89,80777.78,0.0,-0.99899,0.0,0.13673]
[1778580408406,47.89,80773.92,0.0,-0.999,0.0,0.13588]
[1778580415459,47.89,80771.75,0.0,-0.999,0.0,0.13541]
[1778580420491,47.89,80775.47,0.0,-0.999,0.0,0.13622]
[1778580424519,47.89,80780.9,0.0,-0.99899,0.0,0.13742]
[1778580425526,47.89,80781.31,0.0,-0.99899,0.0,0.13751]
[1778580430561,47.89,80784.46,0.0,-0.99898,0.0,0.1382]
[1778580433582,47.89,80788.7,0.0,-0.99897,0.0,0.13915]
[1778580438617,47.89,80786.8,0.0,-0.99898,0.0,0.13873]
[1778580443653,47.89,80789.01,0.0,-0.99897,0.0,0.13922]
[1778580449694,47.89,80791.71,0.0,-0.99897,0.0,0.13982]
[1778580452716,47.89,80799.53,0.0,-0.99896,0.0,0.14102]
[1778580453722,47.89,80799.04,0.0,-0.99896,0.0,0.14091]
[1778580459765,47.89,80795.32,0.0,-0.99897,0.0,0.14007]
[1778580464799,47.89,80796.88,0.0,-0.99896,0.0,0.14042]
[1778580469839,47.89,80795.84,0.0,-0.99897,0.0,0.14019]
[1778580474870,47.89,80803.09,0.0,-0.99895,0.0,0.14183]
[1778580479904,47.89,80801.45,0.0,-0.99896,0.0,0.14146]
[1778580485945,47.89,80801.38,0.0,-0.99896,0.0,0.14144]
[1778580491437,47.89,80800.73,0.0,-0.99896,0.0,0.14129]
[1778580497023,47.89,80801.31,0.0,-0.99896,0.0,0.14143]
[1778580502057,47.89,80802.05,0.0,-0.99895,0.0,0.14159]
[1778580507093,47.89,80802.41,0.0,-0.99895,0.0,0.14168]
[1778580509107,47.89,80794.93,0.0,-0.99897,0.0,0.13998]
[1778580514144,47.89,80789.52,0.0,-0.99898,0.0,0.13821]
[1778580519179,47.89,80789.47,0.0,-0.99898,0.0,0.1382]
[1778580524213,47.89,80790.88,0.0,-0.99898,0.0,0.13852]
[1778580529248,47.89,80794.6,0.0,-0.99897,0.0,0.13935]
[1778580534283,47.89,80800.01,0.0,-0.99896,0.0,0.14056]
[1778580539318,47.89,80800.67,0.0,-0.99896,0.0,0.14071]
[1778580544353,47.89,80801.64,0.0,-0.99896,0.0,0.14093]
[1778580549388,47.89,80799.75,0.0,-0.99896,0.0,0.14051]
[1778580554424,47.89,80801.12,0.0,-0.99896,0.0,0.14081]
[1778580559459,47.89,80793.34,0.0,-0.99897,0.0,0.13907]
[1778580561473,47.89,80792.9,0.0,-0.99898,0.0,0.13897]
[1778580566509,47.89,80793.41,0.0,-0.99897,0.0,0.13908]
[1778580571543,47.89,80792.77,0.0,-0.99898,0.0,0.13838]
[1778580576581,47.89,80792.94,0.0,-0.99898,0.0,0.13842]
[1778580581613,47.89,80788.73,0.0,-0.99899,0.0,0.13748]
[1778580586652,47.89,80790.87,0.0,-0.99898,0.0,0.13796]
[1778580592694,47.89,80791.11,0.0,-0.99898,0.0,0.13801]
[1778580597730,47.89,80792.18,0.0,-0.99898,0.0,0.13825]
[1778580602765,47.89,80792.15,0.0,-0.99898,0.0,0.13824]
[1778580605786,47.89,80798.19,0.0,-0.99897,0.0,0.13959]
[1778580610824,47.89,80801.05,0.0,-0.99896,0.0,0.14023]
[1778580615854,47.89,80806.92,0.0,-0.99895,0.0,0.14156]
[1778580616862,47.89,80808.68,0.0,-0.99895,0.0,0.14196]
[1778580621898,47.89,80807.02,0.0,-0.99895,0.0,0.14158]
[1778580626932,47.89,80807.24,0.0,-0.99895,0.0,0.14163]
[1778580632419,47.89,80807.23,0.0,-0.99896,0.0,0.14106]
[1778580638013,47.89,80809.82,0.0,-0.99895,0.0,0.14165]
[1778580643047,47.89,80809.72,0.0,-0.99895,0.0,0.14163]
[1778580648085,47.89,80804.68,0.0,-0.99896,0.0,0.14049]
[1778580651106,47.89,80799.29,0.0,-0.99897,0.0,0.13927]
[1778580656141,47.89,80799.65,0.0,-0.99897,0.0,0.13935]
[1778580661176,47.89,80801.68,0.0,-0.99897,0.0,0.13981]
[1778580666212,47.89,80801.96,0.0,-0.99897,0.0,0.13987]
[1778580671246,47.89,80809.38,0.0,-0.99895,0.0,0.14155]
[1778580676282,47.89,80809.87,0.0,-0.99895,0.0,0.14166]
[1778580681317,47.89,80809.6,0.0,-0.99895,0.0,0.1416]
[1778580688365,47.89,80809.09,0.0,-0.99895,0.0,0.14148]
[1778580693400,47.89,80808.9,0.0,-0.99896,0.0,0.14087]
[1778580697430,47.89,80801.55,0.0,-0.99897,0.0,0.13922]
[1778580698435,47.89,80801.14,0.0,-0.99897,0.0,0.13913]
[1778580703471,47.89,80801.76,0.0,-0.99897,0.0,0.13926]
[1778580708506,47.89,80799.42,0.0,-0.99898,0.0,0.13874]
[1778580713541,47.89,80800.36,0.0,-0.99897,0.0,0.13895]
[1778580718578,47.89,80799.99,0.0,-0.99897,0.0,0.13887]
[1778580723612,47.89,80799.99,0.0,-0.99897,0.0,0.13887]
[1778580729654,47.89,80799.82,0.0,-0.99897,0.0,0.13883]
[1778580732675,47.89,80789.55,0.0,-0.99899,0.0,0.13655]
[1778580733684,47.89,80789.61,0.0,-0.99899,0.0,0.13657]
[1778580738718,47.89,80789.39,0.0,-0.99899,0.0,0.13652]
[1778580745767,47.89,80787.79,0.0,-0.999,0.0,0.13617]
[1778580750803,47.89,80783.86,0.0,-0.999,0.0,0.1353]
[1778580751809,47.89,80783.42,0.0,-0.99901,0.0,0.13466]
[1778580756942,47.89,80787.03,0.0,-0.999,0.0,0.13545]
[1778580763892,47.89,80789.06,0.0,-0.999,0.0,0.13589]
[1778580771949,47.89,80789.0,0.0,-0.999,0.0,0.13588]
[1778580774970,47.89,80783.85,0.0,-0.99901,0.0,0.13475]
[1778580781012,47.89,80784.12,0.0,-0.99901,0.0,0.13481]
[1778580786049,47.89,80784.36,0.0,-0.99901,0.0,0.13486]
[1778580791083,47.89,80785.41,0.0,-0.999,0.0,0.13509]
[1778580797126,47.89,80785.04,0.0,-0.99901,0.0,0.13501]
[1778580802162,47.89,80785.42,0.0,-0.999,0.0,0.1351]
[1778580805187,47.89,80778.45,0.0,-0.99902,0.0,0.13358]
[1778580811225,47.89,80776.53,0.0,-0.99902,0.0,0.13263]
[1778580817267,47.89,80776.22,0.0,-0.99902,0.0,0.13256]
[1778580822301,47.89,80778.27,0.0,-0.99902,0.0,0.133]
[1778580827337,47.89,80779.3,0.0,-0.99902,0.0,0.13322]
[1778580832371,47.89,80780.06,0.0,-0.99902,0.0,0.13339]
[1778580837406,47.89,80779.51,0.0,-0.99902,0.0,0.13327]
[1778580843894,47.89,80779.03,0.0,-0.99902,0.0,0.13316]
[1778580853966,47.89,80778.72,0.0,-0.99902,0.0,0.1331]
[1778580856540,47.89,80786.02,0.0,-0.99901,0.0,0.13468]
[1778580857546,47.89,80791.72,0.0,-0.999,0.0,0.13592]
[1778580858555,47.89,80791.75,0.0,-0.999,0.0,0.13593]
[1778580864035,47.89,80788.48,0.0,-0.999,0.0,0.13521]
[1778580866610,47.89,80782.56,0.0,-0.99901,0.0,0.13393]
[1778580871645,47.89,80785.34,0.0,-0.99901,0.0,0.13398]
[1778580876691,47.89,80787.31,0.0,-0.99901,0.0,0.13441]
[1778580877688,47.89,80779.47,0.0,-0.99902,0.0,0.13272]
[1778580878694,47.89,80775.17,0.0,-0.99903,0.0,0.13179]
[1778580879701,47.89,80775.69,0.0,-0.99903,0.0,0.13191]
[1778580885743,47.89,80774.88,0.0,-0.99903,0.0,0.13173]
[1778580890778,47.89,80772.02,0.0,-0.99904,0.0,0.13112]
[1778580895813,47.89,80772.38,0.0,-0.99903,0.0,0.1312]
[1778580901855,47.89,80773.79,0.0,-0.99903,0.0,0.1315]
[1778580907898,47.89,80773.64,0.0,-0.99903,0.0,0.13147]
[1778580912932,47.89,80773.03,0.0,-0.99903,0.0,0.13134]
[1778580917967,47.89,80772.3,0.0,-0.99903,0.0,0.13118]
[1778580924010,47.89,80772.3,0.0,-0.99903,0.0,0.13118]
[1778580929044,47.89,80772.01,0.0,-0.99904,0.0,0.13112]
[1778580934079,47.89,80771.83,0.0,-0.99904,0.0,0.13055]
[1778580939115,47.89,80772.4,0.0,-0.99904,0.0,0.13067]
[1778580944604,47.89,80772.02,0.0,-0.99904,0.0,0.13059]
[1778580950192,47.89,80763.17,0.0,-0.99905,0.0,0.12872]
[1778580951200,47.89,80756.22,0.0,-0.99907,0.0,0.12728]
[1778580952208,47.89,80753.56,0.0,-0.99907,0.0,0.12673]
[1778580955226,47.89,80750.53,0.0,-0.99907,0.0,0.1261]
[1778580960261,47.89,80751.67,0.0,-0.99907,0.0,0.12634]
[1778580965297,47.89,80751.58,0.0,-0.99907,0.0,0.12632]
[1778580970332,47.89,80756.01,0.0,-0.99907,0.0,0.12723]
[1778580975368,47.89,80756.55,0.0,-0.99906,0.0,0.12735]
[1778580980404,47.89,80754.4,0.0,-0.99907,0.0,0.1269]
[1778580985439,47.89,80752.39,0.0,-0.99907,0.0,0.12649]
[1778580990473,47.89,80751.47,0.0,-0.99907,0.0,0.1263]
[1778580995508,47.89,80752.0,0.0,-0.99908,0.0,0.12589]
[1778581000543,47.89,80755.46,0.0,-0.99907,0.0,0.1266]
[1778581005578,47.89,80754.22,0.0,-0.99907,0.0,0.12634]
[1778581010613,47.89,80754.04,0.0,-0.99907,0.0,0.1263]
[1778581015648,47.89,80753.79,0.0,-0.99907,0.0,0.12625]
[1778581020683,47.89,80753.52,0.0,-0.99907,0.0,0.1262]
[1778581025719,47.89,80754.41,0.0,-0.99907,0.0,0.12638]
[1778581030753,47.89,80748.16,0.0,-0.99908,0.0,0.1251]
[1778581035789,47.89,80748.13,0.0,-0.99908,0.0,0.12509]
[1778581039816,47.89,80742.99,0.0,-0.99909,0.0,0.12405]
[1778581040823,47.89,80734.72,0.0,-0.9991,0.0,0.12238]
[1778581041830,47.89,80730.87,0.0,-0.99911,0.0,0.12162]
[1778581045306,47.89,80736.35,0.0,-0.9991,0.0,0.12271]
[1778581046865,47.89,80741.9,0.0,-0.99909,0.0,0.12383]
[1778581047872,47.89,80742.35,0.0,-0.99909,0.0,0.12392]
[1778581052907,47.89,80740.19,0.0,-0.9991,0.0,0.12297]
[1778581058949,47.89,80739.93,0.0,-0.9991,0.0,0.12292]
[1778581063984,47.89,80739.81,0.0,-0.9991,0.0,0.1229]
[1778581069019,47.89,80740.26,0.0,-0.9991,0.0,0.12299]
[1778581075067,47.89,80740.49,0.0,-0.9991,0.0,0.12303]
[1778581080101,47.89,80741.45,0.0,-0.9991,0.0,0.12323]
[1778581085134,47.89,80741.09,0.0,-0.9991,0.0,0.12315]
[1778581090170,47.89,80741.46,0.0,-0.9991,0.0,0.12323]
[1778581095203,47.89,80741.04,0.0,-0.9991,0.0,0.12314]
[1778581100240,47.89,80749.78,0.0,-0.99908,0.0,0.12491]
[1778581101247,47.89,80755.41,0.0,-0.99907,0.0,0.12606]
[1778581102254,47.89,80755.74,0.0,-0.99907,0.0,0.12613]
[1778581107289,47.89,80758.56,0.0,-0.99907,0.0,0.12671]
[1778581112325,47.89,80759.14,0.0,-0.99907,0.0,0.12631]
[1778581117362,47.89,80760.38,0.0,-0.99907,0.0,0.12657]
[1778581122394,47.89,80762.67,0.0,-0.99907,0.0,0.12704]
[1778581127429,47.89,80767.83,0.0,-0.99906,0.0,0.12811]
[1778581132465,47.89,80769.45,0.0,-0.99906,0.0,0.12845]
[1778581137502,47.89,80792.01,0.0,-0.99902,0.0,0.13324]
[1778581142535,47.89,80790.8,0.0,-0.99902,0.0,0.13298]
[1778581148577,47.89,80788.49,0.0,-0.99902,0.0,0.13248]
[1778581156090,47.89,80787.31,0.0,-0.99902,0.0,0.13223]
[1778581161668,47.89,80785.72,0.0,-0.99903,0.0,0.13189]
[1778581166703,47.89,80785.63,0.0,-0.99903,0.0,0.13187]
[1778581171738,47.89,80784.8,0.0,-0.99903,0.0,0.13115]
[1778581176233,47.89,80790.69,0.0,-0.99902,0.0,0.13241]
[1778581177781,47.89,80790.93,0.0,-0.99902,0.0,0.13246]
[1778581184830,47.89,80789.74,0.0,-0.99902,0.0,0.13221]
[1778581190871,47.89,80789.84,0.0,-0.99902,0.0,0.13223]
[1778581196376,47.89,80789.71,0.0,-0.99902,0.0,0.1322]
[1778581200940,47.89,80798.8,0.0,-0.99901,0.0,0.13416]
[1778581201955,47.89,80799.46,0.0,-0.99901,0.0,0.13431]
[1778581206446,47.89,80791.6,0.0,-0.99902,0.0,0.13261]
[1778581208997,47.89,80790.74,0.0,-0.99902,0.0,0.13242]
[1778581216517,47.89,80790.71,0.0,-0.99902,0.0,0.13242]
[1778581224104,47.89,80790.09,0.0,-0.99902,0.0,0.13228]
[1778581233167,47.89,80788.1,0.0,-0.99903,0.0,0.13132]
[1778581242231,47.89,80787.79,0.0,-0.99903,0.0,0.13125]
[1778581252300,47.89,80787.43,0.0,-0.99903,0.0,0.13117]
[1778581255321,47.89,80780.11,0.0,-0.99904,0.0,0.12962]
[1778581256328,47.89,80781.82,0.0,-0.99904,0.0,0.12998]
[1778581261363,47.89,80781.77,0.0,-0.99904,0.0,0.12997]
[1778581267409,47.89,80783.27,0.0,-0.99904,0.0,0.13029]
[1778581272441,47.89,80784.16,0.0,-0.99904,0.0,0.13048]
[1778581277474,47.89,80784.74,0.0,-0.99904,0.0,0.1306]
[1778581285530,47.89,80784.81,0.0,-0.99904,0.0,0.13062]
[1778581291573,47.89,80782.1,0.0,-0.99905,0.0,0.12951]
[1778581296609,47.89,80783.19,0.0,-0.99904,0.0,0.12974]
[1778581298622,47.89,80778.18,0.0,-0.99905,0.0,0.12868]
[1778581304665,47.89,80780.63,0.0,-0.99905,0.0,0.1292]
[1778581309700,47.89,80779.82,0.0,-0.99905,0.0,0.12903]
[1778581314735,47.89,80780.93,0.0,-0.99905,0.0,0.12926]
[1778581319780,47.89,80780.9,0.0,-0.99905,0.0,0.12925]
[1778581322791,47.89,80775.76,0.0,-0.99906,0.0,0.12818]
[1778581327826,47.89,80778.26,0.0,-0.99905,0.0,0.1287]
[1778581332861,47.89,80776.53,0.0,-0.99905,0.0,0.12834]
[1778581337897,47.89,80776.68,0.0,-0.99905,0.0,0.12837]
[1778581342932,47.89,80778.35,0.0,-0.99905,0.0,0.12872]
[1778581347970,47.89,80778.13,0.0,-0.99905,0.0,0.12867]
[1778581353002,47.89,80777.6,0.0,-0.99906,0.0,0.12803]
[1778581358037,47.89,80777.72,0.0,-0.99906,0.0,0.12806]
[1778581363072,47.89,80777.2,0.0,-0.99906,0.0,0.12795]
[1778581368107,47.89,80774.92,0.0,-0.99906,0.0,0.12747]
[1778581370121,47.89,80761.93,0.0,-0.99908,0.0,0.1248]
[1778581371128,47.89,80758.19,0.0,-0.99909,0.0,0.12404]
[1778581373142,47.89,80748.34,0.0,-0.9991,0.0,0.12206]
[1778581374149,47.89,80745.16,0.0,-0.99911,0.0,0.12142]
[1778581377646,47.89,80739.17,0.0,-0.99912,0.0,0.12023]
[1778581383213,47.89,80740.56,0.0,-0.99912,0.0,0.12051]
[1778581388247,47.89,80744.03,0.0,-0.99911,0.0,0.1212]
[1778581392278,47.89,80734.71,0.0,-0.99913,0.0,0.11936]
[1778581393285,47.89,80735.64,0.0,-0.99912,0.0,0.11954]
[1778581398321,47.89,80730.7,0.0,-0.99913,0.0,0.11857]
[1778581403356,47.89,80731.95,0.0,-0.99913,0.0,0.11882]
[1778581408398,47.89,80733.01,0.0,-0.99913,0.0,0.11902]
[1778581409400,47.89,80725.95,0.0,-0.99914,0.0,0.11765]
[1778581410408,47.89,80719.42,0.0,-0.99915,0.0,0.11639]
[1778581411413,47.89,80719.48,0.0,-0.99915,0.0,0.11592]
[1778581416447,47.89,80719.04,0.0,-0.99915,0.0,0.11583]
[1778581421482,47.89,80720.16,0.0,-0.99915,0.0,0.11605]
[1778581426518,47.89,80722.14,0.0,-0.99915,0.0,0.11642]
[1778581431552,47.89,80720.87,0.0,-0.99915,0.0,0.11618]
[1778581434573,47.89,80713.82,0.0,-0.99916,0.0,0.11484]
[1778581435580,47.89,80710.19,0.0,-0.99917,0.0,0.11415]
[1778581438601,47.89,80717.58,0.0,-0.99916,0.0,0.11555]
[1778581439608,47.89,80720.39,0.0,-0.99915,0.0,0.11609]
[1778581444643,47.89,80720.53,0.0,-0.99915,0.0,0.11612]
[1778581449678,47.89,80722.12,0.0,-0.99915,0.0,0.11642]
[1778581455721,47.89,80722.57,0.0,-0.99915,0.0,0.11651]
[1778581458208,47.89,80733.83,0.0,-0.99913,0.0,0.11869]
[1778581463776,47.89,80733.98,0.0,-0.99913,0.0,0.11872]
[1778581468811,47.89,80733.69,0.0,-0.99913,0.0,0.11866]
[1778581473846,47.89,80730.42,0.0,-0.99914,0.0,0.11753]
[1778581478351,47.89,80725.96,0.0,-0.99915,0.0,0.11667]
[1778581483916,47.89,80728.0,0.0,-0.99914,0.0,0.11706]
[1778581488952,47.89,80728.88,0.0,-0.99914,0.0,0.11723]
[1778581491974,47.89,80739.73,0.0,-0.99913,0.0,0.11934]
[1778581492979,47.89,80739.54,0.0,-0.99913,0.0,0.1193]
[1778581498490,47.89,80739.0,0.0,-0.99913,0.0,0.1192]
[1778581503050,47.89,80746.11,0.0,-0.99912,0.0,0.1206]
[1778581505077,47.89,80725.57,0.0,-0.99915,0.0,0.11659]
[1778581506082,47.89,80694.08,0.0,-0.99919,0.0,0.11068]
[1778581507087,47.89,80692.62,0.0,-0.9992,0.0,0.11041]
[1778581514139,47.89,80688.59,0.0,-0.9992,0.0,0.10968]
[1778581519174,47.89,80689.84,0.0,-0.9992,0.0,0.10991]
[1778581524217,47.89,80687.68,0.0,-0.9992,0.0,0.10951]
[1778581525219,47.89,80675.62,0.0,-0.99922,0.0,0.10734]
[1778581526225,47.89,80660.68,0.0,-0.99924,0.0,0.10471]
[1778581527233,47.89,80656.3,0.0,-0.99925,0.0,0.10395]
[1778581528706,47.89,80654.47,0.0,-0.99925,0.0,0.10363]
[1778581531260,47.89,80658.81,0.0,-0.99925,0.0,0.10393]
[1778581534283,47.89,80665.48,0.0,-0.99924,0.0,0.1051]
[1778581538776,47.89,80658.65,0.0,-0.99925,0.0,0.10391]
[1778581541332,47.89,80655.79,0.0,-0.99925,0.0,0.10341]
[1778581545360,47.89,80662.03,0.0,-0.99924,0.0,0.10449]
[1778581547374,47.89,80662.83,0.0,-0.99924,0.0,0.10463]
[1778581552409,47.89,80662.13,0.0,-0.99924,0.0,0.10451]
[1778581557444,47.89,80664.88,0.0,-0.99924,0.0,0.10499]
[1778581562480,47.89,80658.88,0.0,-0.99925,0.0,0.10395]
[1778581563485,47.89,80656.09,0.0,-0.99925,0.0,0.10346]
[1778581568521,47.89,80657.95,0.0,-0.99925,0.0,0.10378]
[1778581573556,47.89,80658.32,0.0,-0.99925,0.0,0.10385]
[1778581578591,47.89,80667.49,0.0,-0.99923,0.0,0.10545]
[1778581583626,47.89,80665.45,0.0,-0.99924,0.0,0.10509]
[1778581589668,47.89,80665.82,0.0,-0.99924,0.0,0.10516]
[1778581595710,47.89,80666.69,0.0,-0.99924,0.0,0.10486]
[1778581600744,47.89,80665.97,0.0,-0.99924,0.0,0.10473]
[1778581605780,47.89,80664.99,0.0,-0.99924,0.0,0.10456]
[1778581609808,47.89,80659.88,0.0,-0.99925,0.0,0.10367]
[1778581614844,47.89,80660.53,0.0,-0.99925,0.0,0.10378]
[1778581619877,47.89,80661.76,0.0,-0.99925,0.0,0.104]
[1778581623907,47.89,80667.76,0.0,-0.99924,0.0,0.10504]
[1778581628941,47.89,80670.8,0.0,-0.99923,0.0,0.10558]
[1778581633975,47.89,80675.7,0.0,-0.99923,0.0,0.10644]
[1778581639011,47.89,80678.89,0.0,-0.99922,0.0,0.10701]
[1778581644046,47.89,80678.24,0.0,-0.99922,0.0,0.10689]
[1778581649549,47.89,80681.38,0.0,-0.99922,0.0,0.10745]
[1778581655123,47.89,80681.84,0.0,-0.99922,0.0,0.10707]
[1778581660158,47.89,80677.08,0.0,-0.99923,0.0,0.10623]
[1778581665193,47.89,80674.45,0.0,-0.99923,0.0,0.10577]
[1778581671236,47.89,80673.1,0.0,-0.99923,0.0,0.10553]
[1778581676271,47.89,80675.54,0.0,-0.99923,0.0,0.10596]
[1778581681306,47.89,80675.9,0.0,-0.99923,0.0,0.10602]
[1778581683320,47.89,80684.07,0.0,-0.99922,0.0,0.10747]
[1778581684327,47.89,80685.0,0.0,-0.99922,0.0,0.10764]
[1778581689831,47.89,80685.23,0.0,-0.99922,0.0,0.10768]
[1778581695405,47.89,80687.99,0.0,-0.99921,0.0,0.10818]
[1778581700440,47.89,80687.86,0.0,-0.99921,0.0,0.10815]
[1778581705474,47.89,80688.03,0.0,-0.99921,0.0,0.10818]
[1778581710509,47.89,80691.65,0.0,-0.99921,0.0,0.10884]
[1778581715544,47.89,80693.05,0.0,-0.99921,0.0,0.10862]
[1778581720580,47.89,80694.21,0.0,-0.99921,0.0,0.10883]
[1778581725614,47.89,80695.58,0.0,-0.9992,0.0,0.10908]
[1778581733676,47.89,80693.65,0.0,-0.99921,0.0,0.10873]
[1778581738711,47.89,80692.01,0.0,-0.99921,0.0,0.10844]
[1778581747774,47.89,80688.93,0.0,-0.99921,0.0,0.10788]
[1778581753834,47.89,80687.87,0.0,-0.99922,0.0,0.10769]
[1778581758868,47.89,80684.75,0.0,-0.99922,0.0,0.10713]
[1778581763903,47.89,80682.86,0.0,-0.99922,0.0,0.1068]
[1778581768938,47.89,80684.31,0.0,-0.99922,0.0,0.10706]
[1778581773973,47.89,80684.92,0.0,-0.99922,0.0,0.1067]
[1778581779008,47.89,80685.43,0.0,-0.99922,0.0,0.1068]
[1778581784043,47.89,80683.97,0.0,-0.99922,0.0,0.10654]
[1778581789078,47.89,80683.22,0.0,-0.99923,0.0,0.1064]
[1778581794113,47.89,80683.15,0.0,-0.99923,0.0,0.10639]
[1778581800155,47.89,80683.61,0.0,-0.99922,0.0,0.10647]
[1778581804183,47.89,80691.37,0.0,-0.99921,0.0,0.10786]
[1778581809218,47.89,80688.33,0.0,-0.99922,0.0,0.10731]
[1778581814254,47.89,80683.96,0.0,-0.99922,0.0,0.10653]
[1778581819291,47.89,80705.81,0.0,-0.99919,0.0,0.11048]
[1778581820754,47.89,80711.78,0.0,-0.99918,0.0,0.11158]
[1778581826343,47.89,80713.51,0.0,-0.99918,0.0,0.1119]
[1778581828357,47.89,80698.43,0.0,-0.9992,0.0,0.10913]
[1778581832384,47.89,80693.64,0.0,-0.99921,0.0,0.1078]
[1778581837419,47.89,80692.22,0.0,-0.99922,0.0,0.10755]
[1778581842455,47.89,80688.18,0.0,-0.99922,0.0,0.10683]
[1778581846484,47.89,80680.77,0.0,-0.99923,0.0,0.10551]
[1778581849504,47.89,80676.07,0.0,-0.99924,0.0,0.10469]
[1778581854540,47.89,80677.53,0.0,-0.99924,0.0,0.10495]
[1778581859574,47.89,80680.03,0.0,-0.99923,0.0,0.10538]
[1778581861036,47.89,80674.91,0.0,-0.99924,0.0,0.10449]
[1778581862597,47.89,80673.25,0.0,-0.99924,0.0,0.1042]
[1778581865625,47.89,80678.74,0.0,-0.99924,0.0,0.10516]
[1778581871107,47.89,80680.31,0.0,-0.99923,0.0,0.10543]
[1778581876702,47.89,80680.76,0.0,-0.99923,0.0,0.10551]
[1778581877704,47.89,80673.06,0.0,-0.99924,0.0,0.10417]
[1778581878712,47.89,80672.11,0.0,-0.99924,0.0,0.104]
[1778581883747,47.89,80670.65,0.0,-0.99925,0.0,0.10375]
[1778581887776,47.89,80665.4,0.0,-0.99925,0.0,0.10284]
[1778581889789,47.89,80670.9,0.0,-0.99925,0.0,0.10379]
[1778581894825,47.89,80670.14,0.0,-0.99925,0.0,0.10321]
[1778581896838,47.89,80675.43,0.0,-0.99924,0.0,0.10413]
[1778581897845,47.89,80687.04,0.0,-0.99923,0.0,0.10617]
[1778581898855,47.89,80688.05,0.0,-0.99923,0.0,0.10634]
[1778581904894,47.89,80687.19,0.0,-0.99923,0.0,0.10619]
[1778581908923,47.89,80678.59,0.0,-0.99924,0.0,0.10468]
[1778581912950,47.89,80673.56,0.0,-0.99925,0.0,0.1038]
[1778581917985,47.89,80671.79,0.0,-0.99925,0.0,0.1035]
[1778581923020,47.89,80669.73,0.0,-0.99925,0.0,0.10314]
[1778581928055,47.89,80666.54,0.0,-0.99925,0.0,0.10259]
[1778581930069,47.89,80658.93,0.0,-0.99926,0.0,0.10129]
[1778581935106,47.89,80655.53,0.0,-0.99927,0.0,0.10072]
[1778581940139,47.89,80652.07,0.0,-0.99927,0.0,0.10013]
[1778581945174,47.89,80652.63,0.0,-0.99927,0.0,0.10023]
[1778581950209,47.89,80653.31,0.0,-0.99927,0.0,0.10034]
[1778581955244,47.89,80653.92,0.0,-0.99927,0.0,0.10001]
[1778581960279,47.89,80653.9,0.0,-0.99927,0.0,0.1]
[1778581965315,47.89,80652.63,0.0,-0.99928,0.0,0.09979]
[1778581970349,47.89,80649.13,0.0,-0.99928,0.0,0.09921]
[1778581975384,47.89,80650.49,0.0,-0.99928,0.0,0.09943]
[1778581980419,47.89,80650.57,0.0,-0.99928,0.0,0.09945]
[1778581985454,47.89,80649.93,0.0,-0.99928,0.0,0.09934]
[1778581990489,47.89,80650.38,0.0,-0.99928,0.0,0.09942]
[1778581995524,47.89,80649.16,0.0,-0.99928,0.0,0.09921]
[1778582000561,47.89,80646.65,0.0,-0.99928,0.0,0.09879]
[1778582005594,47.89,80648.3,0.0,-0.99928,0.0,0.09907]
[1778582010632,47.89,80644.19,0.0,-0.99929,0.0,0.09839]
[1778582015664,47.89,80642.38,0.0,-0.99929,0.0,0.09766]
[1778582020700,47.89,80642.52,0.0,-0.99929,0.0,0.09768]
[1778582024727,47.89,80650.18,0.0,-0.99928,0.0,0.09895]
[1778582027748,47.89,80649.59,0.0,-0.99928,0.0,0.09885]
[1778582032239,47.89,80643.31,0.0,-0.99929,0.0,0.09781]
[1778582037818,47.89,80640.61,0.0,-0.9993,0.0,0.09737]
[1778582042853,47.89,80642.12,0.0,-0.99929,0.0,0.09762]
[1778582046882,47.89,80631.65,0.0,-0.99931,0.0,0.09591]
[1778582047888,47.89,80630.86,0.0,-0.99931,0.0,0.09578]
[1778582052926,47.89,80632.95,0.0,-0.9993,0.0,0.09612]
[1778582057960,47.89,80637.37,0.0,-0.9993,0.0,0.09684]
[1778582062996,47.89,80639.36,0.0,-0.9993,0.0,0.09716]
[1778582067029,47.89,80632.32,0.0,-0.99931,0.0,0.09602]
[1778582069041,47.89,80626.65,0.0,-0.99931,0.0,0.0951]
[1778582072520,47.89,80618.72,0.0,-0.99933,0.0,0.09343]
[1778582074073,47.89,80624.97,0.0,-0.99932,0.0,0.09442]
[1778582075080,47.89,80630.41,0.0,-0.99931,0.0,0.09529]
[1778582081123,47.89,80624.76,0.0,-0.99932,0.0,0.09438]
[1778582086157,47.89,80627.48,0.0,-0.99931,0.0,0.09482]
[1778582089178,47.89,80621.57,0.0,-0.99932,0.0,0.09388]
[1778582096227,47.89,80617.03,0.0,-0.99933,0.0,0.09316]
[1778582098241,47.89,80611.81,0.0,-0.99933,0.0,0.09234]
[1778582103276,47.89,80609.26,0.0,-0.99934,0.0,0.09194]
[1778582108313,47.89,80609.75,0.0,-0.99934,0.0,0.09202]
[1778582111333,47.89,80602.65,0.0,-0.99934,0.0,0.09092]
[1778582116369,47.89,80600.68,0.0,-0.99935,0.0,0.09061]
[1778582121404,47.89,80599.14,0.0,-0.99935,0.0,0.09038]
[1778582126438,47.89,80596.82,0.0,-0.99935,0.0,0.09002]
[1778582131473,47.89,80599.06,0.0,-0.99935,0.0,0.08996]
[1778582136508,47.89,80599.54,0.0,-0.99935,0.0,0.09004]
[1778582137515,47.89,80607.16,0.0,-0.99934,0.0,0.09121]
[1778582142550,47.89,80609.61,0.0,-0.99934,0.0,0.09159]
[1778582147585,47.89,80613.86,0.0,-0.99933,0.0,0.09225]
[1778582149599,47.89,80620.48,0.0,-0.99933,0.0,0.09329]
[1778582153627,47.89,80625.29,0.0,-0.99932,0.0,0.09405]
[1778582158663,47.89,80626.62,0.0,-0.99932,0.0,0.09426]
[1778582163697,47.89,80626.13,0.0,-0.99932,0.0,0.09419]
[1778582168732,47.89,80626.67,0.0,-0.99932,0.0,0.09427]
[1778582170746,47.89,80620.31,0.0,-0.99933,0.0,0.09326]
[1778582175783,47.89,80621.6,0.0,-0.99932,0.0,0.09347]
[1778582180816,47.89,80620.34,0.0,-0.99933,0.0,0.09327]
[1778582185850,47.89,80621.29,0.0,-0.99933,0.0,0.09342]
[1778582190886,47.89,80622.71,0.0,-0.99932,0.0,0.09364]
[1778582195922,47.89,80623.86,0.0,-0.99933,0.0,0.09341]
[1778582200957,47.89,80632.65,0.0,-0.99931,0.0,0.09481]
[1778582205991,47.89,80634.38,0.0,-0.99931,0.0,0.09509]
[1778582208015,47.89,80645.57,0.0,-0.9993,0.0,0.0969]
[1778582210020,47.89,80645.23,0.0,-0.9993,0.0,0.09685]
[1778582215054,47.89,80649.28,0.0,-0.99929,0.0,0.09751]
[1778582220090,47.89,80652.92,0.0,-0.99929,0.0,0.09811]
[1778582225124,47.89,80657.72,0.0,-0.99928,0.0,0.09891]
[1778582227138,47.89,80661.0,0.0,-0.99928,0.0,0.09945]
[1778582232173,47.89,80661.88,0.0,-0.99928,0.0,0.0996]
[1778582237210,47.89,80661.06,0.0,-0.99928,0.0,0.09946]
[1778582242244,47.89,80659.91,0.0,-0.99928,0.0,0.09927]
[1778582247278,47.89,80660.74,0.0,-0.99928,0.0,0.09941]
[1778582252316,47.89,80660.52,0.0,-0.99928,0.0,0.09894]
[1778582258358,47.89,80662.82,0.0,-0.99928,0.0,0.09932]
[1778582263394,47.89,80666.86,0.0,-0.99927,0.0,0.1]
[1778582264400,47.89,80672.24,0.0,-0.99927,0.0,0.10091]
[1778582269435,47.89,80674.88,0.0,-0.99926,0.0,0.10136]
[1778582274471,47.89,80674.52,0.0,-0.99926,0.0,0.10129]
[1778582279505,47.89,80676.56,0.0,-0.99926,0.0,0.10164]
[1778582281519,47.89,80689.8,0.0,-0.99924,0.0,0.10392]
[1778582286554,47.89,80694.68,0.0,-0.99924,0.0,0.10478]
[1778582292597,47.89,80697.39,0.0,-0.99923,0.0,0.10525]
[1778582297632,47.89,80701.67,0.0,-0.99923,0.0,0.10601]
[1778582303674,47.89,80701.75,0.0,-0.99923,0.0,0.10602]
[1778582309716,47.89,80702.0,0.0,-0.99923,0.0,0.10607]
[1778582314754,47.89,80702.26,0.0,-0.99923,0.0,0.10565]
[1778582319789,47.89,80702.14,0.0,-0.99923,0.0,0.10563]
[1778582324825,47.89,80702.66,0.0,-0.99923,0.0,0.10572]
[1778582329859,47.89,80702.78,0.0,-0.99923,0.0,0.10575]
[1778582334895,47.89,80702.87,0.0,-0.99923,0.0,0.10576]
[1778582339929,47.89,80708.19,0.0,-0.99922,0.0,0.10671]
[1778582344964,47.89,80706.73,0.0,-0.99922,0.0,0.10645]
[1778582349999,47.89,80705.5,0.0,-0.99922,0.0,0.10623]
[1778582354509,47.89,80699.12,0.0,-0.99923,0.0,0.1051]
[1778582359064,47.89,80693.36,0.0,-0.99924,0.0,0.10409]
[1778582364579,47.89,80689.59,0.0,-0.99925,0.0,0.10344]
[1778582370143,47.89,80688.17,0.0,-0.99925,0.0,0.10319]
[1778582375177,47.89,80683.8,0.0,-0.99926,0.0,0.10199]
[1778582377191,47.89,80677.94,0.0,-0.99927,0.0,0.10099]
[1778582378201,47.89,80675.91,0.0,-0.99927,0.0,0.10065]
[1778582383234,47.89,80675.94,0.0,-0.99927,0.0,0.10065]
[1778582388269,47.89,80675.48,0.0,-0.99927,0.0,0.10058]
[1778582390283,47.89,80669.43,0.0,-0.99928,0.0,0.09956]
[1778582395318,47.89,80669.04,0.0,-0.99928,0.0,0.09949]
[1778582400355,47.89,80668.8,0.0,-0.99928,0.0,0.09945]
[1778582404863,47.89,80663.35,0.0,-0.99928,0.0,0.09854]
[1778582410425,47.89,80661.9,0.0,-0.99929,0.0,0.0983]
[1778582417472,47.89,80661.61,0.0,-0.99929,0.0,0.09825]
[1778582418482,47.89,80666.49,0.0,-0.99928,0.0,0.09907]
[1778582422510,47.89,80672.58,0.0,-0.99927,0.0,0.10009]
[1778582424551,47.89,80675.62,0.0,-0.99927,0.0,0.1006]
[1778582429562,47.89,80676.69,0.0,-0.99927,0.0,0.10078]
[1778582434606,47.89,80677.39,0.0,-0.99927,0.0,0.10046]
[1778582439631,47.89,80678.02,0.0,-0.99927,0.0,0.10056]
[1778582444667,47.89,80677.76,0.0,-0.99927,0.0,0.10052]
[1778582449701,47.89,80677.47,0.0,-0.99927,0.0,0.10047]
[1778582455743,47.89,80675.03,0.0,-0.99927,0.0,0.10006]
[1778582461786,47.89,80676.21,0.0,-0.99927,0.0,0.10026]
[1778582463799,47.89,80670.78,0.0,-0.99928,0.0,0.09935]
[1778582468834,47.89,80670.51,0.0,-0.99928,0.0,0.0993]
[1778582473869,47.89,80671.45,0.0,-0.99928,0.0,0.09946]
[1778582478905,47.89,80674.21,0.0,-0.99927,0.0,0.09992]
[1778582483939,47.89,80675.96,0.0,-0.99927,0.0,0.10022]
[1778582487967,47.89,80682.08,0.0,-0.99926,0.0,0.10125]
[1778582493003,47.89,80681.61,0.0,-0.99927,0.0,0.10073]
[1778582498036,47.89,80679.84,0.0,-0.99927,0.0,0.10043]
[1778582503071,47.89,80677.26,0.0,-0.99927,0.0,0.1]
[1778582508106,47.89,80675.5,0.0,-0.99927,0.0,0.0997]
[1778582513145,47.89,80671.76,0.0,-0.99928,0.0,0.09908]
[1778582518176,47.89,80675.12,0.0,-0.99928,0.0,0.09964]
[1778582523212,47.89,80675.47,0.0,-0.99927,0.0,0.0997]
[1778582528247,47.89,80674.01,0.0,-0.99928,0.0,0.09945]
[1778582533282,47.89,80673.28,0.0,-0.99928,0.0,0.09933]
[1778582538319,47.89,80674.05,0.0,-0.99928,0.0,0.09946]
[1778582543353,47.89,80676.36,0.0,-0.99927,0.0,0.09985]
[1778582548389,47.89,80676.25,0.0,-0.99927,0.0,0.09983]
[1778582554430,47.89,80677.24,0.0,-0.99928,0.0,0.09956]
[1778582559465,47.89,80676.21,0.0,-0.99928,0.0,0.09938]
[1778582564500,47.89,80676.67,0.0,-0.99928,0.0,0.09946]
[1778582569536,47.89,80670.1,0.0,-0.99928,0.0,0.09836]
[1778582573564,47.89,80665.1,0.0,-0.99929,0.0,0.09754]
[1778582574572,47.89,80650.96,0.0,-0.99931,0.0,0.09523]
[1778582579608,47.89,80648.07,0.0,-0.99931,0.0,0.09477]
[1778582581623,47.89,80641.23,0.0,-0.99932,0.0,0.09368]
[1778582584643,47.89,80635.49,0.0,-0.99933,0.0,0.09277]
[1778582589678,47.89,80629.01,0.0,-0.99934,0.0,0.09175]
[1778582594713,47.89,80626.83,0.0,-0.99934,0.0,0.09142]
[1778582600755,47.89,80625.05,0.0,-0.99934,0.0,0.09114]
[1778582605790,47.89,80624.34,0.0,-0.99934,0.0,0.09103]
[1778582610827,47.89,80624.54,0.0,-0.99934,0.0,0.09106]
[1778582615859,47.89,80624.82,0.0,-0.99934,0.0,0.0907]
[1778582620895,47.89,80632.64,0.0,-0.99933,0.0,0.09191]
[1778582624923,47.89,80638.18,0.0,-0.99933,0.0,0.09278]
[1778582626937,47.89,80643.42,0.0,-0.99932,0.0,0.09361]
[1778582630965,47.89,80649.45,0.0,-0.99931,0.0,0.09457]
[1778582636000,47.89,80651.86,0.0,-0.99931,0.0,0.09496]
[1778582641035,47.89,80653.9,0.0,-0.99931,0.0,0.09529]
[1778582643049,47.89,80659.49,0.0,-0.9993,0.0,0.09619]
[1778582648089,47.89,80658.51,0.0,-0.9993,0.0,0.09603]
[1778582653119,47.89,80659.79,0.0,-0.9993,0.0,0.09624]
[1778582658154,47.89,80656.2,0.0,-0.99931,0.0,0.09566]
[1778582663189,47.89,80657.01,0.0,-0.9993,0.0,0.09579]
[1778582668233,47.89,80659.62,0.0,-0.9993,0.0,0.09621]
[1778582673268,47.89,80659.0,0.0,-0.99931,0.0,0.09569]
[1778582678302,47.89,80658.54,0.0,-0.99931,0.0,0.09561]
[1778582683337,47.89,80657.2,0.0,-0.99931,0.0,0.0954]
[1778582690386,47.89,80658.41,0.0,-0.99931,0.0,0.09559]
[1778582695421,47.89,80659.74,0.0,-0.9993,0.0,0.09581]
[1778582700456,47.89,80660.63,0.0,-0.9993,0.0,0.09595]
[1778582707000,47.89,80660.48,0.0,-0.9993,0.0,0.09593]
[1778582709520,47.89,80655.25,0.0,-0.99931,0.0,0.09508]
[1778582714555,47.89,80656.2,0.0,-0.99931,0.0,0.09524]
[1778582719589,47.89,80656.82,0.0,-0.99931,0.0,0.09534]
[1778582724626,47.89,80656.65,0.0,-0.99931,0.0,0.09531]
[1778582727143,47.89,80663.46,0.0,-0.9993,0.0,0.09641]
[1778582728654,47.89,80662.86,0.0,-0.9993,0.0,0.09632]
[1778582731675,47.89,80674.12,0.0,-0.99929,0.0,0.09773]
[1778582732682,47.89,80674.23,0.0,-0.99929,0.0,0.09775]
[1778582737717,47.89,80673.43,0.0,-0.99929,0.0,0.09762]
[1778582739731,47.89,80667.68,0.0,-0.9993,0.0,0.09668]
[1778582746780,47.89,80666.19,0.0,-0.9993,0.0,0.09643]
[1778582748794,47.89,80658.71,0.0,-0.99931,0.0,0.09522]
[1778582749804,47.89,80651.7,0.0,-0.99932,0.0,0.09409]
[1778582754836,47.89,80652.9,0.0,-0.99932,0.0,0.09429]
[1778582757857,47.89,80662.96,0.0,-0.9993,0.0,0.09591]
[1778582762892,47.89,80662.46,0.0,-0.9993,0.0,0.09582]
[1778582767926,47.89,80661.29,0.0,-0.99931,0.0,0.09564]
[1778582772962,47.89,80659.93,0.0,-0.99931,0.0,0.09542]
[1778582777997,47.89,80660.1,0.0,-0.99931,0.0,0.09544]
[1778582783034,47.89,80661.0,0.0,-0.99931,0.0,0.09559]
[1778582788069,47.89,80664.27,0.0,-0.9993,0.0,0.09612]
[1778582790084,47.89,80664.27,0.0,-0.9993,0.0,0.09612]
[1778582793104,47.89,80663.84,0.0,-0.99931,0.0,0.09562]
[1778582798149,47.89,80662.13,0.0,-0.99931,0.0,0.09535]
[1778582803184,47.89,80662.72,0.0,-0.99931,0.0,0.09544]
[1778582808220,47.89,80660.95,0.0,-0.99931,0.0,0.09516]
[1778582814261,47.89,80659.37,0.0,-0.99931,0.0,0.0949]
[1778582819297,47.89,80659.56,0.0,-0.99931,0.0,0.09493]
[1778582824332,47.89,80664.07,0.0,-0.9993,0.0,0.09566]
[1778582829369,47.89,80664.14,0.0,-0.9993,0.0,0.09567]
[1778582834406,47.89,80664.67,0.0,-0.9993,0.0,0.09576]
[1778582836420,47.89,80672.44,0.0,-0.99929,0.0,0.09703]
[1778582841456,47.89,80669.87,0.0,-0.9993,0.0,0.09661]
[1778582846491,47.89,80669.84,0.0,-0.9993,0.0,0.0966]
[1778582851530,47.89,80664.43,0.0,-0.99931,0.0,0.0953]
[1778582856566,47.89,80664.35,0.0,-0.99931,0.0,0.09528]
[1778582861599,47.89,80665.2,0.0,-0.99931,0.0,0.09542]
[1778582868134,47.89,80668.37,0.0,-0.9993,0.0,0.09593]
[1778582874693,47.89,80666.97,0.0,-0.9993,0.0,0.09571]
[1778582879726,47.89,80662.33,0.0,-0.99931,0.0,0.09496]
[1778582884762,47.89,80661.72,0.0,-0.99931,0.0,0.09486]
[1778582889796,47.89,80662.03,0.0,-0.99931,0.0,0.09491]
[1778582894831,47.89,80661.95,0.0,-0.99931,0.0,0.0949]
[1778582899867,47.89,80660.86,0.0,-0.99931,0.0,0.09472]
[1778582905908,47.89,80662.26,0.0,-0.99931,0.0,0.09495]
[1778582912957,47.89,80666.43,0.0,-0.99931,0.0,0.0952]
[1778582917992,47.89,80666.92,0.0,-0.99931,0.0,0.09527]
[1778582923028,47.89,80665.09,0.0,-0.99931,0.0,0.09498]
[1778582928066,47.89,80660.43,0.0,-0.99932,0.0,0.09423]
[1778582933099,47.89,80659.75,0.0,-0.99932,0.0,0.09412]
[1778582938135,47.89,80662.54,0.0,-0.99931,0.0,0.09457]
[1778582943169,47.89,80661.57,0.0,-0.99931,0.0,0.09441]
[1778582947197,47.89,80649.02,0.0,-0.99933,0.0,0.09242]
[1778582951224,47.89,80641.67,0.0,-0.99934,0.0,0.09127]
[1778582952234,47.89,80630.99,0.0,-0.99935,0.0,0.08963]
[1778582957267,47.89,80627.93,0.0,-0.99936,0.0,0.08916]
[1778582962302,47.89,80627.18,0.0,-0.99936,0.0,0.08904]
[1778582967338,47.89,80628.94,0.0,-0.99935,0.0,0.08931]
[1778582973380,47.89,80628.82,0.0,-0.99936,0.0,0.08889]
[1778582978416,47.89,80628.66,0.0,-0.99936,0.0,0.08887]
[1778582983453,47.89,80629.19,0.0,-0.99936,0.0,0.08895]
[1778582988486,47.89,80627.78,0.0,-0.99936,0.0,0.08874]
[1778582994528,47.89,80623.78,0.0,-0.99936,0.0,0.08813]
[1778582999566,47.89,80620.11,0.0,-0.99937,0.0,0.08758]
[1778583003617,47.89,80598.11,0.0,-0.99939,0.0,0.08434]
[1778583009129,47.89,80601.0,0.0,-0.99939,0.0,0.08476]
[1778583012681,47.89,80612.08,0.0,-0.99938,0.0,0.08638]
[1778583013690,47.89,80613.84,0.0,-0.99937,0.0,0.08664]
[1778583017718,47.89,80616.65,0.0,-0.99937,0.0,0.08706]
[1778583022754,47.89,80620.51,0.0,-0.99937,0.0,0.08764]
[1778583027795,47.89,80625.26,0.0,-0.99936,0.0,0.08835]
[1778583029269,47.89,80635.63,0.0,-0.99935,0.0,0.08993]
[1778583030811,47.89,80637.67,0.0,-0.99935,0.0,0.09025]
[1778583033832,47.89,80644.7,0.0,-0.99934,0.0,0.09093]
[1778583039339,47.89,80647.09,0.0,-0.99934,0.0,0.0913]
[1778583044910,47.89,80651.22,0.0,-0.99933,0.0,0.09194]
[1778583046924,47.89,80656.67,0.0,-0.99933,0.0,0.0928]
[1778583049409,47.89,80664.36,0.0,-0.99932,0.0,0.09402]
[1778583054982,47.89,80665.3,0.0,-0.99932,0.0,0.09417]
[1778583059482,47.89,80660.02,0.0,-0.99932,0.0,0.09333]
[1778583062039,47.89,80656.54,0.0,-0.99933,0.0,0.09278]
[1778583063045,47.89,80645.34,0.0,-0.99934,0.0,0.09103]
[1778583064052,47.89,80640.98,0.0,-0.99935,0.0,0.09035]
[1778583068082,47.89,80638.83,0.0,-0.99935,0.0,0.09002]
[1778583073117,47.89,80641.3,0.0,-0.99934,0.0,0.0904]
[1778583078151,47.89,80642.69,0.0,-0.99934,0.0,0.09062]
[1778583083189,47.89,80641.99,0.0,-0.99934,0.0,0.09051]
[1778583086207,47.89,80645.53,0.0,-0.99934,0.0,0.09105]
[1778583091243,47.89,80641.31,0.0,-0.99935,0.0,0.09]
[1778583094264,47.89,80635.17,0.0,-0.99936,0.0,0.08906]
[1778583099298,47.89,80634.69,0.0,-0.99936,0.0,0.08898]
[1778583104333,47.89,80634.75,0.0,-0.99936,0.0,0.08899]
[1778583110378,47.89,80633.54,0.0,-0.99936,0.0,0.08881]
[1778583112391,47.89,80648.11,0.0,-0.99934,0.0,0.09105]
[1778583117426,47.89,80651.01,0.0,-0.99934,0.0,0.0915]
[1778583122461,47.89,80647.96,0.0,-0.99934,0.0,0.09102]
[1778583130518,47.89,80649.78,0.0,-0.99934,0.0,0.09131]
[1778583135553,47.89,80651.35,0.0,-0.99934,0.0,0.09155]
[1778583140588,47.89,80649.77,0.0,-0.99934,0.0,0.0913]
[1778583145628,47.89,80653.77,0.0,-0.99933,0.0,0.09193]
[1778583150663,47.89,80654.63,0.0,-0.99933,0.0,0.09206]
[1778583155700,47.89,80656.76,0.0,-0.99933,0.0,0.09199]
[1778583160733,47.89,80660.63,0.0,-0.99933,0.0,0.09259]
[1778583164762,47.89,80667.84,0.0,-0.99932,0.0,0.09374]
[1778583166777,47.89,80660.78,0.0,-0.99933,0.0,0.09262]
[1778583171833,47.89,80660.83,0.0,-0.99933,0.0,0.09263]
[1778583174856,47.89,80666.95,0.0,-0.99932,0.0,0.0936]
[1778583175861,47.89,80671.66,0.0,-0.99931,0.0,0.09435]
[1778583177875,47.89,80673.67,0.0,-0.99931,0.0,0.09467]
[1778583182910,47.89,80674.53,0.0,-0.99931,0.0,0.09481]
[1778583187945,47.89,80674.76,0.0,-0.99931,0.0,0.09485]
[1778583192983,47.89,80673.76,0.0,-0.99931,0.0,0.09469]
[1778583198018,47.89,80674.27,0.0,-0.99931,0.0,0.09477]
[1778583205073,47.89,80675.79,0.0,-0.99931,0.0,0.09501]
[1778583210544,47.89,80675.57,0.0,-0.99931,0.0,0.09498]
[1778583216148,47.89,80675.92,0.0,-0.99931,0.0,0.09461]
[1778583221184,47.89,80675.97,0.0,-0.99931,0.0,0.09462]
[1778583223197,47.89,80670.1,0.0,-0.99932,0.0,0.09368]
[1778583229239,47.89,80667.09,0.0,-0.99932,0.0,0.0932]
[1778583232260,47.89,80661.95,0.0,-0.99933,0.0,0.09239]
[1778583237295,47.89,80661.35,0.0,-0.99933,0.0,0.09229]
[1778583242332,47.89,80657.8,0.0,-0.99933,0.0,0.09174]
[1778583243340,47.89,80648.47,0.0,-0.99934,0.0,0.09029]
[1778583244351,47.89,80647.28,0.0,-0.99935,0.0,0.0901]
[1778583249383,47.89,80645.26,0.0,-0.99935,0.0,0.08979]
[1778583254418,47.89,80645.17,0.0,-0.99935,0.0,0.08978]
[1778583259453,47.89,80643.92,0.0,-0.99935,0.0,0.08959]
[1778583264488,47.89,80642.34,0.0,-0.99935,0.0,0.08935]
[1778583269525,47.89,80641.56,0.0,-0.99935,0.0,0.08923]
[1778583274558,47.89,80643.79,0.0,-0.99935,0.0,0.08916]
[1778583279594,47.89,80643.22,0.0,-0.99935,0.0,0.08908]
[1778583284628,47.89,80643.05,0.0,-0.99935,0.0,0.08905]
[1778583289663,47.89,80640.07,0.0,-0.99936,0.0,0.0886]
[1778583294700,47.89,80638.44,0.0,-0.99936,0.0,0.08835]
[1778583301183,47.89,80638.63,0.0,-0.99936,0.0,0.08838]
[1778583306785,47.89,80637.69,0.0,-0.99936,0.0,0.08824]
[1778583311822,47.89,80638.3,0.0,-0.99936,0.0,0.08833]
[1778583316854,47.89,80639.2,0.0,-0.99936,0.0,0.08847]
[1778583321890,47.89,80635.45,0.0,-0.99936,0.0,0.0879]
[1778583324912,47.89,80623.38,0.0,-0.99938,0.0,0.0861]
[1778583325919,47.89,80615.61,0.0,-0.99939,0.0,0.08496]
[1778583331399,47.89,80613.37,0.0,-0.99939,0.0,0.08425]
[1778583336995,47.89,80612.57,0.0,-0.99939,0.0,0.08413]
[1778583340021,47.89,80616.93,0.0,-0.99939,0.0,0.08476]
[1778583341472,47.89,80628.65,0.0,-0.99937,0.0,0.08649]
[1778583342031,47.89,80628.65,0.0,-0.99937,0.0,0.08649]
[1778583347067,47.89,80632.55,0.0,-0.99937,0.0,0.08707]
[1778583357133,47.89,80633.37,0.0,-0.99937,0.0,0.08719]
[1778583362173,47.89,80635.63,0.0,-0.99937,0.0,0.08753]
[1778583368215,47.89,80640.07,0.0,-0.99936,0.0,0.0882]
[1778583373250,47.89,80638.22,0.0,-0.99936,0.0,0.08792]
[1778583380299,47.89,80637.27,0.0,-0.99936,0.0,0.08778]
[1778583385334,47.89,80638.09,0.0,-0.99936,0.0,0.0879]
[1778583390369,47.89,80637.53,0.0,-0.99936,0.0,0.08782]
[1778583397419,47.89,80637.65,0.0,-0.99937,0.0,0.08744]
[1778583404468,47.89,80638.45,0.0,-0.99937,0.0,0.08756]
[1778583407488,47.89,80633.37,0.0,-0.99937,0.0,0.0868]
[1778583412525,47.89,80634.8,0.0,-0.99937,0.0,0.08701]
[1778583417558,47.89,80635.94,0.0,-0.99937,0.0,0.08718]
[1778583422594,47.89,80631.6,0.0,-0.99937,0.0,0.08653]
[1778583427628,47.89,80628.34,0.0,-0.99938,0.0,0.08605]
[1778583429641,47.89,80625.55,0.0,-0.99938,0.0,0.08564]
[1778583432668,47.89,80634.96,0.0,-0.99937,0.0,0.08703]
[1778583433675,47.89,80635.55,0.0,-0.99937,0.0,0.08712]
[1778583438711,47.89,80634.76,0.0,-0.99937,0.0,0.087]
[1778583443745,47.89,80634.87,0.0,-0.99937,0.0,0.08702]
[1778583448780,47.89,80638.61,0.0,-0.99937,0.0,0.08758]
[1778583453815,47.89,80636.32,0.0,-0.99937,0.0,0.08684]
[1778583458850,47.89,80636.44,0.0,-0.99937,0.0,0.08686]
[1778583463885,47.89,80634.42,0.0,-0.99937,0.0,0.08656]
[1778583468920,47.89,80630.85,0.0,-0.99938,0.0,0.08603]
[1778583473955,47.89,80633.5,0.0,-0.99937,0.0,0.08642]
[1778583478990,47.89,80635.65,0.0,-0.99937,0.0,0.08674]
[1778583484026,47.89,80637.07,0.0,-0.99937,0.0,0.08695]
[1778583489062,47.89,80638.02,0.0,-0.99937,0.0,0.0871]
[1778583494096,47.89,80636.71,0.0,-0.99937,0.0,0.0869]
[1778583499131,47.89,80636.62,0.0,-0.99937,0.0,0.08689]
[1778583504166,47.89,80636.51,0.0,-0.99937,0.0,0.08687]
[1778583512672,47.89,80637.57,0.0,-0.99937,0.0,0.08663]
[1778583521284,47.89,80636.41,0.0,-0.99937,0.0,0.08646]
[1778583526321,47.89,80633.76,0.0,-0.99938,0.0,0.08607]
[1778583531356,47.89,80634.12,0.0,-0.99938,0.0,0.08612]
[1778583536391,47.89,80634.69,0.0,-0.99938,0.0,0.08621]
[1778583541429,47.89,80634.79,0.0,-0.99938,0.0,0.08622]
[1778583546462,47.89,80638.33,0.0,-0.99937,0.0,0.08675]
[1778583552990,47.89,80638.19,0.0,-0.99937,0.0,0.08673]
[1778583558547,47.89,80637.86,0.0,-0.99937,0.0,0.08668]
[1778583565595,47.89,80636.5,0.0,-0.99937,0.0,0.08647]
[1778583570630,47.89,80634.44,0.0,-0.99938,0.0,0.08617]
[1778583575665,47.89,80635.09,0.0,-0.99938,0.0,0.08587]
[1778583580703,47.89,80636.73,0.0,-0.99938,0.0,0.08611]
[1778583586745,47.89,80637.74,0.0,-0.99937,0.0,0.08626]
[1778583591779,47.89,80637.97,0.0,-0.99937,0.0,0.0863]
[1778583598829,47.89,80638.3,0.0,-0.99937,0.0,0.08635]
[1778583601850,47.89,80656.04,0.0,-0.99935,0.0,0.08902]
[1778583602857,47.89,80658.75,0.0,-0.99935,0.0,0.08943]
[1778583607893,47.89,80661.78,0.0,-0.99935,0.0,0.0899]
[1778583612927,47.89,80663.5,0.0,-0.99934,0.0,0.09016]
[1778583617964,47.89,80665.16,0.0,-0.99934,0.0,0.09042]
[1778583622997,47.89,80666.28,0.0,-0.99934,0.0,0.09059]
[1778583629039,47.89,80667.39,0.0,-0.99934,0.0,0.09076]
[1778583634074,47.89,80653.56,0.0,-0.99936,0.0,0.08824]
[1778583639110,47.89,80648.31,0.0,-0.99937,0.0,0.08745]
[1778583642133,47.89,80651.64,0.0,-0.99936,0.0,0.08795]
[1778583647168,47.89,80649.92,0.0,-0.99936,0.0,0.08769]
[1778583652203,47.89,80650.16,0.0,-0.99936,0.0,0.08772]
[1778583657239,47.89,80647.57,0.0,-0.99937,0.0,0.08734]
[1778583662273,47.89,80645.81,0.0,-0.99937,0.0,0.08707]
[1778583667308,47.89,80644.16,0.0,-0.99937,0.0,0.08682]
[1778583672344,47.89,80643.5,0.0,-0.99937,0.0,0.08673]
[1778583675366,47.89,80634.61,0.0,-0.99938,0.0,0.08541]
[1778583677380,47.89,80632.73,0.0,-0.99938,0.0,0.08513]
[1778583682414,47.89,80632.9,0.0,-0.99938,0.0,0.08516]
[1778583687449,47.89,80634.31,0.0,-0.99938,0.0,0.08537]
[1778583692484,47.89,80635.67,0.0,-0.99938,0.0,0.08518]
[1778583697520,47.89,80636.46,0.0,-0.99938,0.0,0.08529]
[1778583702553,47.89,80636.69,0.0,-0.99938,0.0,0.08533]
[1778583707589,47.89,80636.87,0.0,-0.99938,0.0,0.08535]
[1778583712625,47.89,80636.1,0.0,-0.99938,0.0,0.08524]
[1778583714127,47.89,80626.54,0.0,-0.99939,0.0,0.08385]
[1778583719674,47.89,80629.32,0.0,-0.99939,0.0,0.08425]
[1778583724708,47.89,80630.39,0.0,-0.99939,0.0,0.0844]
[1778583729743,47.89,80629.74,0.0,-0.99939,0.0,0.08431]
[1778583734778,47.89,80631.22,0.0,-0.99939,0.0,0.08453]
[1778583740820,47.89,80631.54,0.0,-0.99939,0.0,0.08457]
[1778583744849,47.89,80613.2,0.0,-0.99941,0.0,0.08194]
[1778583745855,47.89,80611.25,0.0,-0.99941,0.0,0.08166]
[1778583750891,47.89,80611.83,0.0,-0.99941,0.0,0.08174]
[1778583753911,47.89,80606.36,0.0,-0.99942,0.0,0.0806]
[1778583758948,47.89,80602.73,0.0,-0.99942,0.0,0.08009]
[1778583760962,47.89,80600.7,0.0,-0.99942,0.0,0.07981]
[1778583765997,47.89,80601.23,0.0,-0.99942,0.0,0.07988]
[1778583771032,47.89,80601.08,0.0,-0.99942,0.0,0.07986]
[1778583773046,47.89,80609.64,0.0,-0.99941,0.0,0.08106]
[1778583774053,47.89,80610.4,0.0,-0.99941,0.0,0.08116]
[1778583779088,47.89,80612.99,0.0,-0.99941,0.0,0.08153]
[1778583781102,47.89,80607.27,0.0,-0.99942,0.0,0.08073]
[1778583782109,47.89,80604.42,0.0,-0.99942,0.0,0.08033]
[1778583787146,47.89,80603.28,0.0,-0.99942,0.0,0.08017]
[1778583789160,47.89,80598.22,0.0,-0.99943,0.0,0.07947]
[1778583794193,47.89,80601.39,0.0,-0.99942,0.0,0.07991]
[1778583798221,47.89,80598.2,0.0,-0.99943,0.0,0.07947]
[1778583803256,47.89,80595.18,0.0,-0.99943,0.0,0.07905]
[1778583808292,47.89,80595.95,0.0,-0.99943,0.0,0.07916]
[1778583811315,47.89,80603.73,0.0,-0.99942,0.0,0.07986]
[1778583816349,47.89,80605.37,0.0,-0.99942,0.0,0.08009]
[1778583818363,47.89,80611.04,0.0,-0.99942,0.0,0.08088]
[1778583819370,47.89,80620.31,0.0,-0.99941,0.0,0.08219]
[1778583821383,47.89,80625.98,0.0,-0.9994,0.0,0.083]
[1778583826418,47.89,80629.19,0.0,-0.9994,0.0,0.08346]
[1778583831454,47.89,80630.77,0.0,-0.99939,0.0,0.08369]
[1778583836489,47.89,80630.07,0.0,-0.99939,0.0,0.08359]
[1778583841527,47.89,80631.93,0.0,-0.99939,0.0,0.08386]
[1778583847567,47.89,80629.01,0.0,-0.9994,0.0,0.08343]
[1778583852603,47.89,80627.17,0.0,-0.9994,0.0,0.08317]
[1778583855119,47.89,80621.78,0.0,-0.9994,0.0,0.0824]
[1778583856631,47.89,80621.74,0.0,-0.9994,0.0,0.08239]
[1778583862674,47.89,80624.2,0.0,-0.9994,0.0,0.08274]
[1778583866701,47.89,80630.27,0.0,-0.99939,0.0,0.08362]
[1778583867708,47.89,80630.15,0.0,-0.99939,0.0,0.0836]
[1778583872744,47.89,80630.96,0.0,-0.9994,0.0,0.08333]
[1778583876774,47.89,80625.85,0.0,-0.9994,0.0,0.0826]
[1778583881808,47.89,80626.04,0.0,-0.9994,0.0,0.08263]
[1778583886843,47.89,80626.12,0.0,-0.9994,0.0,0.08264]
[1778583892886,47.89,80626.56,0.0,-0.9994,0.0,0.0827]
[1778583897921,47.89,80626.63,0.0,-0.9994,0.0,0.08271]
[1778583900943,47.89,80631.16,0.0,-0.9994,0.0,0.08336]
[1778583902956,47.89,80619.69,0.0,-0.99941,0.0,0.08172]
[1778583903964,47.89,80613.32,0.0,-0.99942,0.0,0.08083]
[1778583905472,47.89,80615.57,0.0,-0.99941,0.0,0.08114]
[1778583906985,47.89,80602.32,0.0,-0.99943,0.0,0.0793]
[1778583907998,47.89,80590.87,0.0,-0.99944,0.0,0.07773]
[1778583909005,47.89,80589.17,0.0,-0.99944,0.0,0.0775]
[1778583910012,47.89,80573.42,0.0,-0.99946,0.0,0.07541]
[1778583911016,47.89,80565.65,0.0,-0.99947,0.0,0.07439]
[1778583912030,47.89,80558.09,0.0,-0.99947,0.0,0.07341]
[1778583913036,47.89,80567.01,0.0,-0.99946,0.0,0.07457]
[1778583918075,47.89,80564.96,0.0,-0.99947,0.0,0.0743]
[1778583923109,47.89,80563.04,0.0,-0.99947,0.0,0.07405]
[1778583927137,47.89,80558.47,0.0,-0.99947,0.0,0.07346]
[1778583929151,47.89,80553.06,0.0,-0.99948,0.0,0.07277]
[1778583934187,47.89,80552.24,0.0,-0.99948,0.0,0.07232]
[1778583939221,47.89,80556.89,0.0,-0.99948,0.0,0.07291]
[1778583944255,47.89,80554.22,0.0,-0.99948,0.0,0.07257]
[1778583948284,47.89,80548.57,0.0,-0.99949,0.0,0.07186]
[1778583953319,47.89,80548.22,0.0,-0.99949,0.0,0.07181]
[1778583958356,47.89,80547.89,0.0,-0.99949,0.0,0.07177]
[1778583963390,47.89,80546.78,0.0,-0.99949,0.0,0.07163]
[1778583970439,47.89,80548.47,0.0,-0.99949,0.0,0.07185]
[1778583975477,47.89,80548.66,0.0,-0.99948,0.0,0.07187]
[1778583977491,47.89,80541.79,0.0,-0.99949,0.0,0.07101]
[1778583982526,47.89,80544.47,0.0,-0.99949,0.0,0.07134]
[1778583987560,47.89,80535.13,0.0,-0.9995,0.0,0.07018]
[1778583992598,47.89,80532.72,0.0,-0.9995,0.0,0.06955]
[1778583997633,47.89,80536.93,0.0,-0.9995,0.0,0.07007]
[1778584001665,47.89,80542.52,0.0,-0.99949,0.0,0.07076]
[1778584003676,47.89,80548.22,0.0,-0.99949,0.0,0.07148]
[1778584008711,47.89,80546.18,0.0,-0.99949,0.0,0.07122]
[1778584012740,47.89,80555.78,0.0,-0.99948,0.0,0.07243]
[1778584013747,47.89,80551.59,0.0,-0.99948,0.0,0.0719]
[1778584016327,47.89,80550.99,0.0,-0.99949,0.0,0.07182]
[1778584017775,47.89,80545.74,0.0,-0.99949,0.0,0.07116]
[1778584018782,47.89,80541.64,0.0,-0.99949,0.0,0.07065]
[1778584021803,47.89,80535.21,0.0,-0.9995,0.0,0.06986]
[1778584026837,47.89,80534.02,0.0,-0.9995,0.0,0.06971]
[1778584031875,47.89,80533.78,0.0,-0.9995,0.0,0.06968]
[1778584032882,47.89,80539.36,0.0,-0.9995,0.0,0.07037]
[1778584033887,47.89,80542.37,0.0,-0.99949,0.0,0.07074]
[1778584036467,47.89,80548.05,0.0,-0.99949,0.0,0.07145]
[1778584041943,47.89,80546.31,0.0,-0.99949,0.0,0.07124]
[1778584046978,47.89,80547.45,0.0,-0.99949,0.0,0.07138]
[1778584052021,47.89,80542.84,0.0,-0.9995,0.0,0.07047]
[1778584053030,47.89,80539.76,0.0,-0.9995,0.0,0.07009]
[1778584058062,47.89,80536.67,0.0,-0.9995,0.0,0.06971]
[1778584063095,47.89,80538.49,0.0,-0.9995,0.0,0.06993]
[1778584068131,47.89,80537.51,0.0,-0.9995,0.0,0.06981]
[1778584073166,47.89,80538.76,0.0,-0.9995,0.0,0.06996]
[1778584078200,47.89,80537.08,0.0,-0.9995,0.0,0.06976]
[1778584082232,47.89,80531.66,0.0,-0.99951,0.0,0.06909]
[1778584084246,47.89,80537.95,0.0,-0.9995,0.0,0.06986]
[1778584086261,47.89,80530.98,0.0,-0.99951,0.0,0.06901]
[1778584088274,47.89,80530.17,0.0,-0.99951,0.0,0.06891]
[1778584093323,47.89,80523.9,0.0,-0.99951,0.0,0.06816]
[1778584094330,47.89,80513.57,0.0,-0.99952,0.0,0.06692]
[1778584097356,47.89,80521.38,0.0,-0.99952,0.0,0.06785]
[1778584098359,47.89,80522.16,0.0,-0.99951,0.0,0.06795]
[1778584103396,47.89,80521.9,0.0,-0.99951,0.0,0.06791]
[1778584108433,47.89,80521.31,0.0,-0.99952,0.0,0.06784]
[1778584110446,47.89,80528.3,0.0,-0.99951,0.0,0.06869]
[1778584111453,47.89,80536.85,0.0,-0.9995,0.0,0.0694]
[1778584112460,47.89,80537.76,0.0,-0.9995,0.0,0.06951]
[1778584114475,47.89,80543.38,0.0,-0.9995,0.0,0.0702]
[1778584115481,47.89,80549.73,0.0,-0.99949,0.0,0.07099]
[1778584116488,47.89,80552.91,0.0,-0.99949,0.0,0.07139]
[1778584118503,47.89,80561.23,0.0,-0.99948,0.0,0.07244]
[1778584119509,47.89,80568.11,0.0,-0.99947,0.0,0.07332]
[1778584120516,47.89,80568.4,0.0,-0.99947,0.0,0.07335]
[1778584125551,47.89,80569.06,0.0,-0.99947,0.0,0.07344]
[1778584130586,47.89,80575.34,0.0,-0.99947,0.0,0.07425]
[1778584134618,47.89,80576.14,0.0,-0.99947,0.0,0.07436]
[1778584135629,47.89,80582.13,0.0,-0.99946,0.0,0.07514]
[1778584140664,47.89,80583.42,0.0,-0.99946,0.0,0.07531]
[1778584143684,47.89,80585.4,0.0,-0.99946,0.0,0.07557]
[1778584145704,47.89,80593.33,0.0,-0.99945,0.0,0.07662]
[1778584146711,47.89,80598.56,0.0,-0.99944,0.0,0.07733]
[1778584147717,47.89,80589.58,0.0,-0.99945,0.0,0.07612]
[1778584148723,47.89,80589.58,0.0,-0.99945,0.0,0.07612]
[1778584153758,47.89,80591.04,0.0,-0.99945,0.0,0.07632]
[1778584156788,47.89,80577.79,0.0,-0.99946,0.0,0.07457]
[1778584157793,47.89,80578.31,0.0,-0.99946,0.0,0.07464]
[1778584159807,47.89,80583.97,0.0,-0.99946,0.0,0.07538]
[1778584164842,47.89,80583.51,0.0,-0.99946,0.0,0.07532]
[1778584169877,47.89,80584.97,0.0,-0.99946,0.0,0.07551]
[1778584174912,47.89,80580.77,0.0,-0.99946,0.0,0.07461]
[1778584179947,47.89,80580.58,0.0,-0.99946,0.0,0.07458]
[1778584184983,47.89,80582.3,0.0,-0.99946,0.0,0.07481]
[1778584190017,47.89,80576.44,0.0,-0.99947,0.0,0.07404]
[1778584195052,47.89,80576.75,0.0,-0.99947,0.0,0.07409]
[1778584200095,47.89,80580.13,0.0,-0.99946,0.0,0.07452]
[1778584202101,47.89,80589.89,0.0,-0.99945,0.0,0.07581]
[1778584203108,47.89,80591.91,0.0,-0.99945,0.0,0.07608]
[1778584207691,47.89,80645.45,0.0,-0.99939,0.0,0.0835]
[1778584208160,47.89,80645.45,0.0,-0.99939,0.0,0.0835]
[1778584209172,47.89,80652.76,0.0,-0.99939,0.0,0.08456]
[1778584210176,47.89,80647.99,0.0,-0.99939,0.0,0.08387]
[1778584211198,47.89,80641.61,0.0,-0.9994,0.0,0.08294]
[1778584212199,47.89,80637.7,0.0,-0.9994,0.0,0.08238]
[1778584213219,47.89,80631.25,0.0,-0.99941,0.0,0.08147]
[1778584214229,47.89,80633.6,0.0,-0.99941,0.0,0.0818]
[1778584216238,47.89,80630.05,0.0,-0.99941,0.0,0.0813]
[1778584217769,47.89,80637.64,0.0,-0.9994,0.0,0.08238]
[1778584222285,47.89,80644.05,0.0,-0.9994,0.0,0.0833]
[1778584223292,47.89,80656.75,0.0,-0.99938,0.0,0.08515]
[1778584224299,47.89,80658.25,0.0,-0.99938,0.0,0.08537]
[1778584226314,47.89,80647.49,0.0,-0.99939,0.0,0.08379]
[1778584227840,47.89,80643.21,0.0,-0.9994,0.0,0.08317]
[1778584231348,47.89,80647.54,0.0,-0.99939,0.0,0.08341]
[1778584236383,47.89,80639.8,0.0,-0.9994,0.0,0.0823]
[1778584241422,47.89,80637.86,0.0,-0.99941,0.0,0.08203]
[1778584242426,47.89,80632.57,0.0,-0.99941,0.0,0.08128]
[1778584243432,47.89,80612.38,0.0,-0.99943,0.0,0.07847]
[1778584244438,47.89,80612.38,0.0,-0.99943,0.0,0.07847]
[1778584245450,47.89,80608.96,0.0,-0.99944,0.0,0.07801]
[1778584247461,47.89,80603.58,0.0,-0.99944,0.0,0.07728]
[1778584248468,47.89,80594.56,0.0,-0.99945,0.0,0.07607]
[1778584249474,47.89,80593.44,0.0,-0.99945,0.0,0.07592]
[1778584254511,47.89,80593.97,0.0,-0.99945,0.0,0.07599]
[1778584256523,47.89,80588.71,0.0,-0.99946,0.0,0.0753]
[1778584258537,47.89,80584.89,0.0,-0.99946,0.0,0.0748]
[1778584261562,47.89,80575.23,0.0,-0.99947,0.0,0.07354]
[1778584262565,47.89,80576.72,0.0,-0.99947,0.0,0.07373]
[1778584267602,47.89,80572.35,0.0,-0.99947,0.0,0.07317]
[1778584272636,47.89,80573.22,0.0,-0.99947,0.0,0.07328]
[1778584277673,47.89,80571.53,0.0,-0.99947,0.0,0.07306]
[1778584280694,47.89,80568.27,0.0,-0.99948,0.0,0.07265]
[1778584285729,47.89,80568.83,0.0,-0.99948,0.0,0.07272]
[1778584290764,47.89,80572.65,0.0,-0.99947,0.0,0.07321]
[1778584295800,47.89,80572.79,0.0,-0.99948,0.0,0.07288]
[1778584300836,47.89,80574.98,0.0,-0.99947,0.0,0.07316]
[1778584301843,47.89,80579.5,0.0,-0.99947,0.0,0.07374]
[1778584306879,47.89,80579.62,0.0,-0.99947,0.0,0.07376]
[1778584308891,47.89,80573.22,0.0,-0.99948,0.0,0.07294]
[1778584313927,47.89,80571.07,0.0,-0.99948,0.0,0.07266]
[1778584318962,47.89,80571.83,0.0,-0.99948,0.0,0.07276]
[1778584322992,47.89,80565.62,0.0,-0.99948,0.0,0.07197]
[1778584328550,47.89,80563.69,0.0,-0.99948,0.0,0.07172]
[1778584334067,47.89,80563.47,0.0,-0.99949,0.0,0.0717]
[1778584339104,47.89,80563.81,0.0,-0.99948,0.0,0.07174]
[1778584344139,47.89,80564.36,0.0,-0.99948,0.0,0.07181]
[1778584345147,47.89,80557.17,0.0,-0.99949,0.0,0.07091]
[1778584346154,47.89,80555.02,0.0,-0.99949,0.0,0.07064]
[1778584347160,47.89,80560.09,0.0,-0.99949,0.0,0.07127]
[1778584349175,47.89,80563.66,0.0,-0.99948,0.0,0.07172]
[1778584354210,47.89,80561.08,0.0,-0.99949,0.0,0.07106]
[1778584359244,47.89,80559.57,0.0,-0.99949,0.0,0.07087]
[1778584364281,47.89,80566.04,0.0,-0.99948,0.0,0.07168]
[1778584367300,47.89,80566.92,0.0,-0.99948,0.0,0.07179]
[1778584371329,47.89,80559.99,0.0,-0.99949,0.0,0.07092]
[1778584373344,47.89,80554.34,0.0,-0.9995,0.0,0.07022]
[1778584378903,47.89,80552.97,0.0,-0.9995,0.0,0.07005]
[1778584384420,47.89,80553.02,0.0,-0.9995,0.0,0.07006]
[1778584389456,47.89,80552.55,0.0,-0.9995,0.0,0.07]
[1778584394491,47.89,80551.82,0.0,-0.9995,0.0,0.06991]
[1778584399526,47.89,80551.5,0.0,-0.9995,0.0,0.06987]
[1778584404561,47.89,80551.25,0.0,-0.9995,0.0,0.06984]
[1778584409596,47.89,80550.2,0.0,-0.9995,0.0,0.06971]
[1778584414634,47.89,80549.96,0.0,-0.9995,0.0,0.06935]
[1778584419666,47.89,80546.02,0.0,-0.99951,0.0,0.06887]
[1778584424701,47.89,80546.05,0.0,-0.99951,0.0,0.06887]
[1778584429736,47.89,80546.44,0.0,-0.99951,0.0,0.06892]
[1778584435778,47.89,80545.1,0.0,-0.99951,0.0,0.06875]
[1778584440813,47.89,80547.45,0.0,-0.99951,0.0,0.06904]
[1778584445848,47.89,80550.82,0.0,-0.9995,0.0,0.06945]
[1778584450883,47.89,80550.75,0.0,-0.9995,0.0,0.06944]
[1778584455918,47.89,80555.23,0.0,-0.9995,0.0,0.06999]
[1778584457932,47.89,80557.35,0.0,-0.9995,0.0,0.07026]
[1778584460953,47.89,80551.82,0.0,-0.9995,0.0,0.06957]
[1778584465988,47.89,80551.27,0.0,-0.9995,0.0,0.06951]
[1778584469011,47.89,80545.99,0.0,-0.99951,0.0,0.06886]
[1778584474046,47.89,80548.52,0.0,-0.99951,0.0,0.06884]
[1778584479080,47.89,80549.34,0.0,-0.99951,0.0,0.06894]
[1778584484114,47.89,80549.5,0.0,-0.99951,0.0,0.06896]
[1778584489680,47.89,80545.86,0.0,-0.99951,0.0,0.06852]
[1778584495192,47.89,80546.23,0.0,-0.99951,0.0,0.06856]
[1778584500227,47.89,80545.58,0.0,-0.99951,0.0,0.06848]
[1778584505262,47.89,80545.99,0.0,-0.99951,0.0,0.06853]
[1778584514325,47.89,80545.03,0.0,-0.99951,0.0,0.06842]
[1778584516338,47.89,80533.21,0.0,-0.99952,0.0,0.067]
[1778584517348,47.89,80521.93,0.0,-0.99953,0.0,0.06567]
[1778584518353,47.89,80521.0,0.0,-0.99953,0.0,0.06556]
[1778584523388,47.89,80519.16,0.0,-0.99953,0.0,0.06535]
[1778584528422,47.89,80516.33,0.0,-0.99954,0.0,0.06502]
[1778584533459,47.89,80522.15,0.0,-0.99953,0.0,0.06538]
[1778584536479,47.89,80515.09,0.0,-0.99954,0.0,0.06457]
[1778584537486,47.89,80516.27,0.0,-0.99954,0.0,0.0647]
[1778584540053,47.89,80522.55,0.0,-0.99953,0.0,0.06543]
[1778584541517,47.89,80522.07,0.0,-0.99953,0.0,0.06537]
[1778584543528,47.89,80518.98,0.0,-0.99954,0.0,0.06501]
[1778584548563,47.89,80519.45,0.0,-0.99954,0.0,0.06507]
[1778584553598,47.89,80519.84,0.0,-0.99953,0.0,0.06511]
[1778584558633,47.89,80522.26,0.0,-0.99953,0.0,0.0654]
[1778584561654,47.89,80514.56,0.0,-0.99954,0.0,0.06451]
[1778584563668,47.89,80514.17,0.0,-0.99954,0.0,0.06446]
[1778584568703,47.89,80512.68,0.0,-0.99954,0.0,0.06429]
[1778584573738,47.89,80507.0,0.0,-0.99955,0.0,0.06364]
[1778584578775,47.89,80503.44,0.0,-0.99955,0.0,0.06324]
[1778584581796,47.89,80497.65,0.0,-0.99955,0.0,0.06259]
[1778584582803,47.89,80499.8,0.0,-0.99955,0.0,0.06283]
[1778584587838,47.89,80504.64,0.0,-0.99955,0.0,0.06338]
[1778584589864,47.89,80505.03,0.0,-0.99955,0.0,0.06342]
[1778584591866,47.89,80493.49,0.0,-0.99956,0.0,0.06183]
[1778584592872,47.89,80491.42,0.0,-0.99956,0.0,0.0616]
[1778584597908,47.89,80492.17,0.0,-0.99956,0.0,0.06168]
[1778584602943,47.89,80493.38,0.0,-0.99956,0.0,0.06181]
[1778584607978,47.89,80493.6,0.0,-0.99956,0.0,0.06184]
[1778584613013,47.89,80492.19,0.0,-0.99956,0.0,0.06168]
[1778584618054,47.89,80496.67,0.0,-0.99956,0.0,0.06218]
[1778584623087,47.89,80494.71,0.0,-0.99956,0.0,0.06196]
[1778584626107,47.89,80491.83,0.0,-0.99956,0.0,0.06164]
[1778584631142,47.89,80494.63,0.0,-0.99956,0.0,0.06195]
[1778584636179,47.89,80494.23,0.0,-0.99956,0.0,0.06191]
[1778584641214,47.89,80493.77,0.0,-0.99956,0.0,0.06186]
[1778584646250,47.89,80495.4,0.0,-0.99956,0.0,0.06204]
[1778584651283,47.89,80495.98,0.0,-0.99956,0.0,0.0618]
[1778584656321,47.89,80494.06,0.0,-0.99956,0.0,0.06159]
[1778584661356,47.89,80496.42,0.0,-0.99956,0.0,0.06185]
[1778584666390,47.89,80496.74,0.0,-0.99956,0.0,0.06188]
[1778584671425,47.89,80496.04,0.0,-0.99956,0.0,0.06181]
[1778584676460,47.89,80495.83,0.0,-0.99956,0.0,0.06178]
[1778584681495,47.89,80496.28,0.0,-0.99956,0.0,0.06183]
[1778584686530,47.89,80496.88,0.0,-0.99956,0.0,0.0619]
[1778584688544,47.89,80503.4,0.0,-0.99955,0.0,0.06262]
[1778584689551,47.89,80502.9,0.0,-0.99955,0.0,0.06257]
[1778584694586,47.89,80498.7,0.0,-0.99956,0.0,0.0621]
[1778584698615,47.89,80493.38,0.0,-0.99956,0.0,0.06151]
[1778584701187,47.89,80486.0,0.0,-0.99957,0.0,0.06071]
[1778584702642,47.89,80483.33,0.0,-0.99957,0.0,0.06042]
[1778584707678,47.89,80485.01,0.0,-0.99957,0.0,0.0606]
[1778584711257,47.89,80493.24,0.0,-0.99956,0.0,0.0612]
[1778584712712,47.89,80492.14,0.0,-0.99957,0.0,0.06108]
[1778584716741,47.89,80490.24,0.0,-0.99957,0.0,0.06087]
[1778584721775,47.89,80492.81,0.0,-0.99956,0.0,0.06115]
[1778584726810,47.89,80484.53,0.0,-0.99957,0.0,0.06025]
[1778584727819,47.89,80483.03,0.0,-0.99957,0.0,0.06009]
[1778584732852,47.89,80486.13,0.0,-0.99957,0.0,0.06042]
[1778584736880,47.89,80487.01,0.0,-0.99957,0.0,0.06052]
[1778584741915,47.89,80483.32,0.0,-0.99957,0.0,0.06012]
[1778584743929,47.89,80482.19,0.0,-0.99957,0.0,0.06]
[1778584748965,47.89,80478.06,0.0,-0.99958,0.0,0.05955]
[1778584749971,47.89,80472.3,0.0,-0.99958,0.0,0.05894]
[1778584750978,47.89,80471.27,0.0,-0.99958,0.0,0.05883]
[1778584755011,47.89,80477.27,0.0,-0.99958,0.0,0.05947]
[1778584758036,47.89,80484.22,0.0,-0.99957,0.0,0.06022]
[1778584759043,47.89,80484.8,0.0,-0.99957,0.0,0.06028]
[1778584764078,47.89,80490.25,0.0,-0.99957,0.0,0.06087]
[1778584766092,47.89,80493.58,0.0,-0.99956,0.0,0.06123]
[1778584771129,47.89,80496.8,0.0,-0.99956,0.0,0.06129]
[1778584776166,47.89,80499.16,0.0,-0.99956,0.0,0.06155]
[1778584781198,47.89,80497.95,0.0,-0.99956,0.0,0.06141]
[1778584786237,47.89,80495.78,0.0,-0.99956,0.0,0.06118]
[1778584791275,47.89,80500.2,0.0,-0.99956,0.0,0.06166]
[1778584796311,47.89,80504.06,0.0,-0.99956,0.0,0.06209]
[1778584801345,47.89,80503.91,0.0,-0.99956,0.0,0.06207]
[1778584805374,47.89,80496.42,0.0,-0.99956,0.0,0.06125]
[1778584806382,47.89,80491.19,0.0,-0.99957,0.0,0.06067]
[1778584807388,47.89,80486.54,0.0,-0.99957,0.0,0.06017]
[1778584812434,47.89,80489.2,0.0,-0.99957,0.0,0.06046]
[1778584813435,47.89,80501.22,0.0,-0.99956,0.0,0.06177]
[1778584818471,47.89,80501.7,0.0,-0.99956,0.0,0.06183]
[1778584823506,47.89,80501.09,0.0,-0.99956,0.0,0.06176]
[1778584825520,47.89,80495.74,0.0,-0.99956,0.0,0.06117]
[1778584830555,47.89,80498.24,0.0,-0.99956,0.0,0.06145]
[1778584835593,47.89,80500.3,0.0,-0.99956,0.0,0.06137]
[1778584840626,47.89,80500.73,0.0,-0.99956,0.0,0.06142]
[1778584845681,47.89,80501.17,0.0,-0.99956,0.0,0.06147]
[1778584850727,47.89,80500.16,0.0,-0.99956,0.0,0.06136]
[1778584855755,47.89,80505.89,0.0,-0.99956,0.0,0.06199]
[1778584857766,47.89,80512.05,0.0,-0.99955,0.0,0.06267]
[1778584858773,47.89,80514.42,0.0,-0.99955,0.0,0.06294]
[1778584862392,47.89,80520.26,0.0,-0.99955,0.0,0.0636]
[1778584862802,47.89,80520.26,0.0,-0.99955,0.0,0.0636]
[1778584866833,47.89,80525.79,0.0,-0.99954,0.0,0.06423]
[1778584867838,47.89,80525.76,0.0,-0.99954,0.0,0.06423]
[1778584868847,47.89,80515.4,0.0,-0.99955,0.0,0.06305]
[1778584869852,47.89,80509.78,0.0,-0.99955,0.0,0.06242]
[1778584870859,47.89,80509.6,0.0,-0.99955,0.0,0.0624]
[1778584875895,47.89,80512.86,0.0,-0.99955,0.0,0.06276]
[1778584880929,47.89,80510.79,0.0,-0.99955,0.0,0.06253]
[1778584885968,47.89,80511.47,0.0,-0.99955,0.0,0.06261]
[1778584891000,47.89,80517.39,0.0,-0.99955,0.0,0.06297]
[1778584895030,47.89,80523.78,0.0,-0.99954,0.0,0.06369]
[1778584897043,47.89,80524.53,0.0,-0.99954,0.0,0.06377]
[1778584902079,47.89,80526.87,0.0,-0.99954,0.0,0.06404]
[1778584903085,47.89,80521.07,0.0,-0.99955,0.0,0.06338]
[1778584904093,47.89,80519.88,0.0,-0.99955,0.0,0.06325]
[1778584910135,47.89,80517.69,0.0,-0.99955,0.0,0.063]
[1778584915171,47.89,80517.04,0.0,-0.99955,0.0,0.06293]
[1778584919201,47.89,80523.84,0.0,-0.99954,0.0,0.0637]
[1778584922222,47.89,80527.09,0.0,-0.99954,0.0,0.06407]
[1778584927256,47.89,80528.32,0.0,-0.99954,0.0,0.06421]
[1778584930279,47.89,80521.71,0.0,-0.99955,0.0,0.06345]
[1778584935314,47.89,80533.16,0.0,-0.99954,0.0,0.06476]
[1778584936323,47.89,80537.55,0.0,-0.99953,0.0,0.06527]
[1778584938334,47.89,80541.03,0.0,-0.99953,0.0,0.06568]
[1778584943370,47.89,80545.61,0.0,-0.99953,0.0,0.06621]
[1778584948406,47.89,80547.21,0.0,-0.99952,0.0,0.0664]
[1778584951425,47.89,80558.89,0.0,-0.99952,0.0,0.06747]
[1778584952432,47.89,80559.71,0.0,-0.99951,0.0,0.06757]
[1778584957467,47.89,80557.43,0.0,-0.99952,0.0,0.06729]
[1778584959482,47.89,80554.52,0.0,-0.99952,0.0,0.06695]
[1778584963511,47.89,80537.04,0.0,-0.99954,0.0,0.0649]
[1778584964518,47.89,80523.09,0.0,-0.99955,0.0,0.0633]
[1778584965525,47.89,80520.4,0.0,-0.99955,0.0,0.063]
[1778584967540,47.89,80525.66,0.0,-0.99955,0.0,0.06359]
[1778584968547,47.89,80531.51,0.0,-0.99954,0.0,0.06426]
[1778584973582,47.89,80532.6,0.0,-0.99954,0.0,0.06438]
[1778584978618,47.89,80539.5,0.0,-0.99953,0.0,0.06518]
[1778584983652,47.89,80541.5,0.0,-0.99953,0.0,0.06541]
[1778584987681,47.89,80536.77,0.0,-0.99954,0.0,0.06486]
[1778584993309,47.89,80541.09,0.0,-0.99953,0.0,0.06537]
[1778584998758,47.89,80542.54,0.0,-0.99953,0.0,0.06554]
[1778585003793,47.89,80544.21,0.0,-0.99953,0.0,0.06573]
[1778585008829,47.89,80543.7,0.0,-0.99953,0.0,0.06567]
[1778585013863,47.89,80546.95,0.0,-0.99953,0.0,0.06573]
[1778585018898,47.89,80547.38,0.0,-0.99953,0.0,0.06578]
[1778585023934,47.89,80546.26,0.0,-0.99953,0.0,0.06565]
[1778585028968,47.89,80549.07,0.0,-0.99953,0.0,0.06598]
[1778585029975,47.89,80556.17,0.0,-0.99952,0.0,0.06682]
[1778585030983,47.89,80557.97,0.0,-0.99952,0.0,0.06703]
[1778585036018,47.89,80558.41,0.0,-0.99952,0.0,0.06709]
[1778585041053,47.89,80556.99,0.0,-0.99952,0.0,0.06692]
[1778585046089,47.89,80553.35,0.0,-0.99952,0.0,0.06648]
[1778585049109,47.89,80547.78,0.0,-0.99953,0.0,0.06583]
[1778585051125,47.89,80537.97,0.0,-0.99954,0.0,0.06469]
[1778585053138,47.89,80538.64,0.0,-0.99954,0.0,0.06477]
[1778585058172,47.89,80540.74,0.0,-0.99953,0.0,0.06501]
[1778585063208,47.89,80541.68,0.0,-0.99953,0.0,0.06512]
[1778585066229,47.89,80547.44,0.0,-0.99953,0.0,0.06579]
[1778585071263,47.89,80546.45,0.0,-0.99953,0.0,0.06535]
[1778585073277,47.89,80555.04,0.0,-0.99952,0.0,0.06636]
[1778585074284,47.89,80555.62,0.0,-0.99952,0.0,0.06643]
[1778585079321,47.89,80551.82,0.0,-0.99953,0.0,0.06598]
[1778585084354,47.89,80557.62,0.0,-0.99952,0.0,0.06667]
[1778585087376,47.89,80552.58,0.0,-0.99953,0.0,0.06607]
[1778585089389,47.89,80549.42,0.0,-0.99953,0.0,0.0657]
[1778585094424,47.89,80551.95,0.0,-0.99953,0.0,0.066]
[1778585099459,47.89,80551.86,0.0,-0.99953,0.0,0.06599]
[1778585104495,47.89,80552.34,0.0,-0.99953,0.0,0.06604]
[1778585109529,47.89,80556.26,0.0,-0.99952,0.0,0.06651]
[1778585114564,47.89,80554.9,0.0,-0.99952,0.0,0.06635]
[1778585117586,47.89,80566.79,0.0,-0.99951,0.0,0.06776]
[1778585118598,47.89,80567.57,0.0,-0.99951,0.0,0.06786]
[1778585124635,47.89,80568.3,0.0,-0.99951,0.0,0.06794]
[1778585128686,47.89,80576.52,0.0,-0.9995,0.0,0.06894]
[1778585129674,47.89,80576.36,0.0,-0.9995,0.0,0.06892]
[1778585134708,47.89,80580.28,0.0,-0.9995,0.0,0.06907]
[1778585139743,47.89,80580.3,0.0,-0.9995,0.0,0.06907]
[1778585142765,47.89,80586.16,0.0,-0.9995,0.0,0.06979]
[1778585143771,47.89,80594.04,0.0,-0.99949,0.0,0.07077]
[1778585148806,47.89,80592.58,0.0,-0.99949,0.0,0.07059]
[1778585154436,47.89,80594.02,0.0,-0.99949,0.0,0.07077]
[1778585159884,47.89,80598.0,0.0,-0.99949,0.0,0.07127]
[1778585161898,47.89,80590.93,0.0,-0.99949,0.0,0.07038]
[1778585164508,47.89,80583.96,0.0,-0.9995,0.0,0.06952]
[1778585166933,47.89,80589.39,0.0,-0.99949,0.0,0.07019]
[1778585167940,47.89,80594.99,0.0,-0.99949,0.0,0.07089]
[1778585174576,47.89,80595.82,0.0,-0.99949,0.0,0.071]
[1778585178010,47.89,80601.56,0.0,-0.99948,0.0,0.07172]
[1778585180032,47.89,80603.52,0.0,-0.99948,0.0,0.07197]
[1778585184646,47.89,80598.45,0.0,-0.99949,0.0,0.07133]
[1778585186066,47.89,80597.14,0.0,-0.99949,0.0,0.07116]
[1778585189087,47.89,80602.6,0.0,-0.99948,0.0,0.07185]
[1778585194716,47.89,80612.49,0.0,-0.99947,0.0,0.07277]
[1778585196136,47.89,80613.65,0.0,-0.99947,0.0,0.07292]
[1778585201171,47.89,80603.66,0.0,-0.99948,0.0,0.07164]
[1778585202178,47.89,80601.02,0.0,-0.99948,0.0,0.07131]
[1778585207213,47.89,80601.79,0.0,-0.99948,0.0,0.07141]
[1778585212249,47.89,80603.93,0.0,-0.99948,0.0,0.07168]
[1778585217285,47.89,80607.36,0.0,-0.99948,0.0,0.07211]
[1778585224333,47.89,80607.06,0.0,-0.99948,0.0,0.07207]
[1778585229368,47.89,80608.28,0.0,-0.99948,0.0,0.07223]
[1778585234996,47.89,80609.99,0.0,-0.99948,0.0,0.07245]
[1778585240445,47.89,80607.8,0.0,-0.99948,0.0,0.07217]
[1778585245480,47.89,80609.52,0.0,-0.99948,0.0,0.07239]
[1778585251526,47.89,80614.03,0.0,-0.99947,0.0,0.07262]
[1778585256561,47.89,80614.66,0.0,-0.99947,0.0,0.0727]
[1778585261605,47.89,80613.89,0.0,-0.99947,0.0,0.0726]
[1778585264633,47.89,80602.03,0.0,-0.99949,0.0,0.07109]
[1778585265641,47.89,80589.16,0.0,-0.9995,0.0,0.06949]
[1778585266647,47.89,80583.93,0.0,-0.9995,0.0,0.06885]
[1778585268662,47.89,80589.63,0.0,-0.9995,0.0,0.06955]
[1778585273696,47.89,80587.65,0.0,-0.9995,0.0,0.06931]
[1778585278731,47.89,80588.62,0.0,-0.9995,0.0,0.06942]
[1778585283766,47.89,80586.3,0.0,-0.9995,0.0,0.06914]
[1778585288801,47.89,80587.58,0.0,-0.9995,0.0,0.0693]
[1778585293838,47.89,80586.82,0.0,-0.9995,0.0,0.0692]
[1778585298877,47.89,80586.3,0.0,-0.9995,0.0,0.06914]
[1778585303906,47.89,80586.46,0.0,-0.9995,0.0,0.06916]
[1778585307935,47.89,80580.57,0.0,-0.99951,0.0,0.06844]
[1778585313979,47.89,80576.75,0.0,-0.99951,0.0,0.06765]
[1778585319013,47.89,80572.94,0.0,-0.99952,0.0,0.06719]
[1778585325640,47.89,80569.97,0.0,-0.99952,0.0,0.06684]
[1778585333111,47.89,80567.53,0.0,-0.99952,0.0,0.06655]
[1778585339154,47.89,80566.49,0.0,-0.99952,0.0,0.06642]
[1778585342175,47.89,80573.7,0.0,-0.99952,0.0,0.06728]
[1778585348217,47.89,80576.11,0.0,-0.99951,0.0,0.06757]
[1778585351238,47.89,80583.85,0.0,-0.99951,0.0,0.06851]
[1778585356274,47.89,80586.64,0.0,-0.9995,0.0,0.06885]
[1778585361308,47.89,80586.29,0.0,-0.9995,0.0,0.0688]
[1778585366343,47.89,80590.04,0.0,-0.9995,0.0,0.06926]
[1778585371378,47.89,80592.96,0.0,-0.9995,0.0,0.06929]
[1778585376413,47.89,80594.59,0.0,-0.9995,0.0,0.06949]
[1778585381450,47.89,80597.6,0.0,-0.9995,0.0,0.06986]
[1778585386483,47.89,80598.63,0.0,-0.99949,0.0,0.06999]
[1778585391520,47.89,80602.91,0.0,-0.99949,0.0,0.07052]
[1778585396555,47.89,80602.54,0.0,-0.99949,0.0,0.07048]
[1778585401588,47.89,80602.94,0.0,-0.99949,0.0,0.07053]
[1778585403620,47.89,80610.54,0.0,-0.99948,0.0,0.07148]
[1778585408652,47.89,80611.28,0.0,-0.99948,0.0,0.07157]
[1778585411672,47.89,80604.73,0.0,-0.99949,0.0,0.07075]
[1778585412679,47.89,80604.65,0.0,-0.99949,0.0,0.07074]
[1778585417717,47.89,80607.96,0.0,-0.99949,0.0,0.07115]
[1778585422749,47.89,80607.43,0.0,-0.99949,0.0,0.07109]
[1778585427784,47.89,80607.99,0.0,-0.99949,0.0,0.07116]
[1778585432819,47.89,80612.58,0.0,-0.99948,0.0,0.07139]
[1778585437855,47.89,80613.17,0.0,-0.99948,0.0,0.07147]
[1778585442890,47.89,80612.52,0.0,-0.99948,0.0,0.07139]
[1778585447924,47.89,80614.52,0.0,-0.99948,0.0,0.07164]
[1778585452959,47.89,80620.51,0.0,-0.99948,0.0,0.0724]
[1778585456006,47.89,80625.86,0.0,-0.99947,0.0,0.07309]
[1778585458000,47.89,80638.73,0.0,-0.99946,0.0,0.07477]
[1778585459008,47.89,80627.0,0.0,-0.99947,0.0,0.07324]
[1778585460021,47.89,80625.98,0.0,-0.99947,0.0,0.07311]
[1778585465053,47.89,80628.33,0.0,-0.99947,0.0,0.07341]
[1778585470091,47.89,80630.49,0.0,-0.99947,0.0,0.07369]
[1778585475126,47.89,80632.1,0.0,-0.99946,0.0,0.0739]
[1778585480162,47.89,80627.11,0.0,-0.99947,0.0,0.07325]
[1778585483183,47.89,80622.06,0.0,-0.99947,0.0,0.0726]
[1778585488217,47.89,80618.96,0.0,-0.99948,0.0,0.0722]
[1778585493253,47.89,80627.69,0.0,-0.99947,0.0,0.07298]
[1778585498288,47.89,80628.31,0.0,-0.99947,0.0,0.07306]
[1778585503323,47.89,80633.0,0.0,-0.99947,0.0,0.07366]
[1778585508357,47.89,80635.54,0.0,-0.99946,0.0,0.07399]
[1778585513393,47.89,80631.16,0.0,-0.99947,0.0,0.07342]
[1778585518428,47.89,80632.71,0.0,-0.99947,0.0,0.07363]
[1778585523463,47.89,80632.16,0.0,-0.99947,0.0,0.07355]
[1778585528498,47.89,80624.88,0.0,-0.99947,0.0,0.07261]
[1778585529505,47.89,80624.05,0.0,-0.99947,0.0,0.07251]
[1778585534541,47.89,80619.82,0.0,-0.99948,0.0,0.07197]
[1778585539577,47.89,80621.64,0.0,-0.99948,0.0,0.0722]
[1778585544615,47.89,80622.59,0.0,-0.99948,0.0,0.07232]
[1778585549651,47.89,80622.18,0.0,-0.99948,0.0,0.07227]
[1778585554685,47.89,80622.2,0.0,-0.99948,0.0,0.07192]
[1778585559719,47.89,80622.23,0.0,-0.99948,0.0,0.07193]
[1778585564754,47.89,80622.4,0.0,-0.99948,0.0,0.07195]
[1778585569790,47.89,80620.25,0.0,-0.99948,0.0,0.07168]
[1778585574826,47.89,80620.62,0.0,-0.99948,0.0,0.07172]
[1778585579859,47.89,80620.15,0.0,-0.99948,0.0,0.07166]
[1778585584894,47.89,80620.47,0.0,-0.99948,0.0,0.0717]
[1778585589929,47.89,80618.49,0.0,-0.99948,0.0,0.07145]
[1778585594964,47.89,80615.74,0.0,-0.99949,0.0,0.07111]
[1778585597985,47.89,80609.46,0.0,-0.99949,0.0,0.07032]
[1778585603021,47.89,80611.66,0.0,-0.99949,0.0,0.07059]
[1778585608056,47.89,80614.91,0.0,-0.99949,0.0,0.071]
[1778585611077,47.89,80616.85,0.0,-0.99949,0.0,0.0709]
[1778585617119,47.89,80617.74,0.0,-0.99949,0.0,0.07101]
[1778585619133,47.89,80627.42,0.0,-0.99948,0.0,0.07224]
[1778585620140,47.89,80626.95,0.0,-0.99948,0.0,0.07218]
[1778585625175,47.89,80626.49,0.0,-0.99948,0.0,0.07212]
[1778585628200,47.89,80618.89,0.0,-0.99948,0.0,0.07116]
[1778585629203,47.89,80616.66,0.0,-0.99949,0.0,0.07088]
[1778585634238,47.89,80618.92,0.0,-0.99948,0.0,0.07116]
[1778585639273,47.89,80620.94,0.0,-0.99948,0.0,0.07142]
[1778585644308,47.89,80621.16,0.0,-0.99948,0.0,0.07145]
[1778585649345,47.89,80621.0,0.0,-0.99948,0.0,0.07143]
[1778585654378,47.89,80623.81,0.0,-0.99948,0.0,0.07178]
[1778585659414,47.89,80624.86,0.0,-0.99948,0.0,0.07192]
[1778585660420,47.89,80618.39,0.0,-0.99949,0.0,0.0711]
[1778585661427,47.89,80613.31,0.0,-0.99949,0.0,0.07046]
[1778585666462,47.89,80615.23,0.0,-0.99949,0.0,0.0707]
[1778585671497,47.89,80615.19,0.0,-0.99949,0.0,0.07035]
[1778585676532,47.89,80613.98,0.0,-0.99949,0.0,0.0702]
[1778585681567,47.89,80622.53,0.0,-0.99948,0.0,0.07127]
[1778585682574,47.89,80622.13,0.0,-0.99948,0.0,0.07122]
[1778585688175,47.89,80623.41,0.0,-0.99948,0.0,0.07139]
[1778585693652,47.89,80622.03,0.0,-0.99948,0.0,0.07121]
[1778585698687,47.89,80626.33,0.0,-0.99948,0.0,0.07176]
[1778585703722,47.89,80629.62,0.0,-0.99948,0.0,0.07218]
[1778585706743,47.89,80635.45,0.0,-0.99947,0.0,0.07292]
[1778585711778,47.89,80630.95,0.0,-0.99948,0.0,0.07235]
[1778585716815,47.89,80634.3,0.0,-0.99947,0.0,0.07278]
[1778585722856,47.89,80636.45,0.0,-0.99947,0.0,0.07305]
[1778585726885,47.89,80630.64,0.0,-0.99948,0.0,0.07231]
[1778585731920,47.89,80631.57,0.0,-0.99948,0.0,0.07208]
[1778585737964,47.89,80633.41,0.0,-0.99948,0.0,0.07231]
[1778585742997,47.89,80633.81,0.0,-0.99947,0.0,0.07236]
[1778585748032,47.89,80636.62,0.0,-0.99947,0.0,0.07272]
[1778585753067,47.89,80640.34,0.0,-0.99947,0.0,0.0732]
[1778585758102,47.89,80637.23,0.0,-0.99947,0.0,0.0728]
[1778585763139,47.89,80639.47,0.0,-0.99947,0.0,0.07309]
[1778585768172,47.89,80638.41,0.0,-0.99947,0.0,0.07295]
[1778585773208,47.89,80639.15,0.0,-0.99947,0.0,0.07305]
[1778585775224,47.89,80633.9,0.0,-0.99947,0.0,0.07237]
[1778585780259,47.89,80632.72,0.0,-0.99948,0.0,0.07222]
[1778585785294,47.89,80630.98,0.0,-0.99948,0.0,0.072]
[1778585790328,47.89,80631.26,0.0,-0.99948,0.0,0.07204]
[1778585796371,47.89,80628.78,0.0,-0.99948,0.0,0.07138]
[1778585801406,47.89,80627.33,0.0,-0.99948,0.0,0.07119]
[1778585806442,47.89,80625.64,0.0,-0.99949,0.0,0.07098]
[1778585811476,47.89,80624.67,0.0,-0.99949,0.0,0.07086]
[1778585817518,47.89,80624.29,0.0,-0.99949,0.0,0.07081]
[1778585822553,47.89,80624.26,0.0,-0.99949,0.0,0.07081]
[1778585826581,47.89,80632.79,0.0,-0.99948,0.0,0.07188]
[1778585831616,47.89,80636.06,0.0,-0.99948,0.0,0.0723]
[1778585836651,47.89,80639.88,0.0,-0.99947,0.0,0.07279]
[1778585841687,47.89,80633.76,0.0,-0.99948,0.0,0.07201]
[1778585843700,47.89,80628.66,0.0,-0.99948,0.0,0.07136]
[1778585849306,47.89,80627.94,0.0,-0.99948,0.0,0.07127]
[1778585854779,47.89,80631.08,0.0,-0.99948,0.0,0.07132]
[1778585859831,47.89,80632.27,0.0,-0.99948,0.0,0.07147]
[1778585864857,47.89,80629.51,0.0,-0.99948,0.0,0.07112]
[1778585869892,47.89,80630.47,0.0,-0.99948,0.0,0.07124]
[1778585874926,47.89,80629.53,0.0,-0.99948,0.0,0.07112]
[1778585879962,47.89,80626.44,0.0,-0.99949,0.0,0.07074]
[1778585885000,47.89,80629.13,0.0,-0.99948,0.0,0.07107]
[1778585890034,47.89,80628.04,0.0,-0.99949,0.0,0.07094]
[1778585895067,47.89,80628.07,0.0,-0.99949,0.0,0.07094]
[1778585900103,47.89,80632.07,0.0,-0.99948,0.0,0.07145]
[1778585902116,47.89,80638.29,0.0,-0.99948,0.0,0.07224]
[1778585908159,47.89,80640.24,0.0,-0.99947,0.0,0.07249]
[1778585913193,47.89,80642.85,0.0,-0.99947,0.0,0.07247]
[1778585918228,47.89,80645.42,0.0,-0.99947,0.0,0.0728]
[1778585924270,47.89,80644.93,0.0,-0.99947,0.0,0.07274]
[1778585929305,47.89,80644.7,0.0,-0.99947,0.0,0.07271]
[1778585934340,47.89,80645.25,0.0,-0.99947,0.0,0.07278]
[1778585939375,47.89,80645.92,0.0,-0.99947,0.0,0.07287]
[1778585942397,47.89,80651.62,0.0,-0.99946,0.0,0.07361]
[1778585947431,47.89,80655.04,0.0,-0.99946,0.0,0.07405]
[1778585952466,47.89,80656.63,0.0,-0.99946,0.0,0.07426]
[1778585957501,47.89,80658.54,0.0,-0.99946,0.0,0.07451]
[1778585962539,47.89,80659.72,0.0,-0.99946,0.0,0.07467]
[1778585968581,47.89,80660.55,0.0,-0.99946,0.0,0.07478]
[1778585973620,47.89,80663.17,0.0,-0.99946,0.0,0.07477]
[1778585978651,47.89,80661.64,0.0,-0.99946,0.0,0.07456]
[1778585981673,47.89,80652.09,0.0,-0.99947,0.0,0.07331]
[1778585986709,47.89,80648.19,0.0,-0.99947,0.0,0.07281]
[1778585991742,47.89,80648.88,0.0,-0.99947,0.0,0.0729]
[1778585996777,47.89,80652.5,0.0,-0.99947,0.0,0.07337]
[1778586001819,47.89,80654.24,0.0,-0.99946,0.0,0.07359]
[1778586005843,47.89,80659.49,0.0,-0.99946,0.0,0.07428]
[1778586010878,47.89,80661.58,0.0,-0.99946,0.0,0.07456]
[1778586015914,47.89,80662.04,0.0,-0.99946,0.0,0.07462]
[1778586020948,47.89,80666.02,0.0,-0.99945,0.0,0.07514]
[1778586025983,47.89,80662.17,0.0,-0.99946,0.0,0.07463]
[1778586031018,47.89,80663.58,0.0,-0.99946,0.0,0.07446]
[1778586036053,47.89,80663.68,0.0,-0.99946,0.0,0.07447]
[1778586041089,47.89,80665.49,0.0,-0.99946,0.0,0.07471]
[1778586046124,47.89,80666.89,0.0,-0.99945,0.0,0.0749]
[1778586051160,47.89,80667.26,0.0,-0.99945,0.0,0.07495]
[1778586056193,47.89,80667.48,0.0,-0.99945,0.0,0.07498]
[1778586061233,47.89,80670.19,0.0,-0.99945,0.0,0.07534]
[1778586066267,47.89,80672.43,0.0,-0.99945,0.0,0.07563]
[1778586071301,47.89,80681.15,0.0,-0.99944,0.0,0.07681]
[1778586073315,47.89,80682.98,0.0,-0.99944,0.0,0.07706]
[1778586078351,47.89,80683.99,0.0,-0.99944,0.0,0.07719]
[1778586083385,47.89,80684.79,0.0,-0.99944,0.0,0.0773]
[1778586088420,47.89,80685.52,0.0,-0.99943,0.0,0.0774]
[1778586091441,47.89,80690.37,0.0,-0.99943,0.0,0.07769]
[1778586096477,47.89,80689.99,0.0,-0.99943,0.0,0.07764]
[1778586101510,47.89,80689.38,0.0,-0.99943,0.0,0.07756]
[1778586106547,47.89,80689.4,0.0,-0.99943,0.0,0.07756]
[1778586111582,47.89,80690.57,0.0,-0.99943,0.0,0.07772]
[1778586116618,47.89,80689.23,0.0,-0.99943,0.0,0.07754]
[1778586121652,47.89,80691.07,0.0,-0.99943,0.0,0.07779]
[1778586126687,47.89,80690.64,0.0,-0.99943,0.0,0.07773]
[1778586131723,47.89,80692.27,0.0,-0.99943,0.0,0.07795]
[1778586136758,47.89,80693.58,0.0,-0.99943,0.0,0.07813]
[1778586141794,47.89,80694.83,0.0,-0.99943,0.0,0.07831]
[1778586146830,47.89,80697.08,0.0,-0.99942,0.0,0.07862]
[1778586151864,47.89,80697.9,0.0,-0.99943,0.0,0.07835]
[1778586156899,47.89,80697.52,0.0,-0.99943,0.0,0.0783]
[1778586161934,47.89,80698.1,0.0,-0.99943,0.0,0.07838]
[1778586164955,47.89,80692.51,0.0,-0.99943,0.0,0.07761]
[1778586169990,47.89,80691.46,0.0,-0.99943,0.0,0.07747]
[1778586175025,47.89,80692.77,0.0,-0.99943,0.0,0.07765]
[1778586180062,47.89,80694.33,0.0,-0.99943,0.0,0.07786]
[1778586185095,47.89,80689.88,0.0,-0.99944,0.0,0.07725]
[1778586190130,47.89,80688.73,0.0,-0.99944,0.0,0.0771]
[1778586195165,47.89,80689.88,0.0,-0.99944,0.0,0.07725]
[1778586201822,47.89,80693.24,0.0,-0.99943,0.0,0.07771]
[1778586205235,47.89,80686.63,0.0,-0.99944,0.0,0.07681]
[1778586210273,47.89,80685.14,0.0,-0.99944,0.0,0.07661]
[1778586217318,47.89,80684.64,0.0,-0.99944,0.0,0.07618]
[1778586224368,47.89,80688.62,0.0,-0.99944,0.0,0.07671]
[1778586229403,47.89,80690.63,0.0,-0.99944,0.0,0.07699]
[1778586234438,47.89,80692.03,0.0,-0.99944,0.0,0.07718]
[1778586237459,47.89,80697.61,0.0,-0.99943,0.0,0.07794]
[1778586242494,47.89,80699.24,0.0,-0.99943,0.0,0.07816]
[1778586244508,47.89,80704.68,0.0,-0.99942,0.0,0.07892]
[1778586249543,47.89,80702.29,0.0,-0.99942,0.0,0.07859]
[1778586254578,47.89,80700.53,0.0,-0.99943,0.0,0.07834]
[1778586259615,47.89,80701.63,0.0,-0.99943,0.0,0.07849]
[1778586264648,47.89,80700.51,0.0,-0.99943,0.0,0.07834]
[1778586269683,47.89,80700.46,0.0,-0.99943,0.0,0.07833]
[1778586274720,47.89,80703.62,0.0,-0.99943,0.0,0.07839]
[1778586279753,47.89,80703.47,0.0,-0.99943,0.0,0.07837]
[1778586285794,47.89,80703.0,0.0,-0.99943,0.0,0.07831]
[1778586290830,47.89,80703.76,0.0,-0.99943,0.0,0.07841]
[1778586295866,47.89,80702.42,0.0,-0.99943,0.0,0.07823]
[1778586300900,47.89,80702.15,0.0,-0.99943,0.0,0.07819]
[1778586306944,47.89,80701.75,0.0,-0.99943,0.0,0.07814]
[1778586311979,47.89,80701.95,0.0,-0.99943,0.0,0.07816]
[1778586317018,47.89,80701.67,0.0,-0.99943,0.0,0.07812]
[1778586322676,47.89,80701.82,0.0,-0.99943,0.0,0.07814]
[1778586328093,47.89,80701.19,0.0,-0.99943,0.0,0.07806]
[1778586333129,47.89,80700.66,0.0,-0.99943,0.0,0.07761]
[1778586338176,47.89,80694.39,0.0,-0.99944,0.0,0.07676]
[1778586340188,47.89,80688.23,0.0,-0.99944,0.0,0.07593]
[1778586345223,47.89,80684.99,0.0,-0.99945,0.0,0.07549]
[1778586351265,47.89,80684.95,0.0,-0.99945,0.0,0.07549]
[1778586356301,47.89,80684.35,0.0,-0.99945,0.0,0.07541]
[1778586361335,47.89,80683.77,0.0,-0.99945,0.0,0.07533]
[1778586367377,47.89,80683.21,0.0,-0.99945,0.0,0.07525]
[1778586373033,47.89,80682.56,0.0,-0.99945,0.0,0.07517]
[1778586378455,47.89,80681.73,0.0,-0.99945,0.0,0.07506]
[1778586383103,47.89,80675.61,0.0,-0.99946,0.0,0.07425]
[1778586385504,47.89,80671.79,0.0,-0.99946,0.0,0.07375]
[1778586390540,47.89,80671.75,0.0,-0.99946,0.0,0.07374]
[1778586395574,47.89,80673.23,0.0,-0.99946,0.0,0.07358]
[1778586397588,47.89,80680.98,0.0,-0.99946,0.0,0.0746]
[1778586398595,47.89,80687.19,0.0,-0.99945,0.0,0.07542]
[1778586399602,47.89,80687.18,0.0,-0.99945,0.0,0.07542]
[1778586401617,47.89,80693.82,0.0,-0.99944,0.0,0.07631]
[1778586402624,47.89,80694.75,0.0,-0.99944,0.0,0.07644]
[1778586409672,47.89,80692.6,0.0,-0.99944,0.0,0.07615]
[1778586414707,47.89,80691.78,0.0,-0.99944,0.0,0.07604]
[1778586419742,47.89,80694.66,0.0,-0.99944,0.0,0.07643]
[1778586424777,47.89,80695.43,0.0,-0.99944,0.0,0.07653]
[1778586429812,47.89,80698.15,0.0,-0.99944,0.0,0.0769]
[1778586434849,47.89,80697.27,0.0,-0.99944,0.0,0.07678]
[1778586441897,47.89,80697.96,0.0,-0.99944,0.0,0.07687]
[1778586446932,47.89,80700.66,0.0,-0.99943,0.0,0.07724]
[1778586451968,47.89,80702.51,0.0,-0.99943,0.0,0.07712]
[1778586457002,47.89,80705.22,0.0,-0.99943,0.0,0.07749]
[1778586462038,47.89,80706.84,0.0,-0.99943,0.0,0.07771]
[1778586467073,47.89,80707.46,0.0,-0.99943,0.0,0.0778]
[1778586472108,47.89,80709.37,0.0,-0.99943,0.0,0.07806]
[1778586477148,47.89,80708.24,0.0,-0.99943,0.0,0.0779]
[1778586482180,47.89,80706.85,0.0,-0.99943,0.0,0.07771]
[1778586487213,47.89,80705.8,0.0,-0.99943,0.0,0.07757]
[1778586492258,47.89,80705.2,0.0,-0.99943,0.0,0.07749]
[1778586497291,47.89,80704.85,0.0,-0.99943,0.0,0.07744]
[1778586502325,47.89,80704.79,0.0,-0.99943,0.0,0.07743]
[1778586507359,47.89,80705.73,0.0,-0.99943,0.0,0.07756]
[1778586512395,47.89,80723.52,0.0,-0.99941,0.0,0.07965]
[1778586517430,47.89,80724.53,0.0,-0.99941,0.0,0.07979]
[1778586522466,47.89,80728.43,0.0,-0.99941,0.0,0.08034]
[1778586528507,47.89,80728.26,0.0,-0.99941,0.0,0.08032]
[1778586534159,47.89,80732.86,0.0,-0.9994,0.0,0.08097]
[1778586539584,47.89,80733.75,0.0,-0.9994,0.0,0.0811]
[1778586545625,47.89,80734.5,0.0,-0.9994,0.0,0.0812]
[1778586550662,47.89,80735.62,0.0,-0.9994,0.0,0.08136]
[1778586555697,47.89,80736.18,0.0,-0.9994,0.0,0.08144]
[1778586556703,47.89,80726.25,0.0,-0.99941,0.0,0.08003]
[1778586557711,47.89,80726.67,0.0,-0.99941,0.0,0.08009]
[1778586563752,47.89,80725.68,0.0,-0.99941,0.0,0.07995]
[1778586568787,47.89,80725.0,0.0,-0.99941,0.0,0.07986]
[1778586574441,47.89,80724.04,0.0,-0.99942,0.0,0.07934]
[1778586580871,47.89,80722.68,0.0,-0.99942,0.0,0.07915]
[1778586583892,47.89,80712.31,0.0,-0.99943,0.0,0.07771]
[1778586584899,47.89,80711.68,0.0,-0.99943,0.0,0.07763]
[1778586590940,47.89,80714.64,0.0,-0.99943,0.0,0.07804]
[1778586595978,47.89,80712.65,0.0,-0.99943,0.0,0.07776]
[1778586601014,47.89,80713.56,0.0,-0.99943,0.0,0.07789]
[1778586606050,47.89,80714.29,0.0,-0.99943,0.0,0.07799]
[1778586610077,47.89,80707.68,0.0,-0.99943,0.0,0.07708]
[1778586611087,47.89,80706.37,0.0,-0.99944,0.0,0.0769]
[1778586617132,47.89,80705.51,0.0,-0.99944,0.0,0.07679]
[1778586622167,47.89,80706.5,0.0,-0.99944,0.0,0.07692]
[1778586627196,47.89,80704.61,0.0,-0.99944,0.0,0.07666]
[1778586632231,47.89,80703.39,0.0,-0.99944,0.0,0.07613]
[1778586641301,47.89,80703.15,0.0,-0.99944,0.0,0.0761]
[1778586647340,47.89,80703.84,0.0,-0.99944,0.0,0.07619]
[1778586652372,47.89,80704.08,0.0,-0.99944,0.0,0.07622]
[1778586657406,47.89,80703.77,0.0,-0.99944,0.0,0.07618]
[1778586662442,47.89,80703.47,0.0,-0.99944,0.0,0.07614]
[1778586667480,47.89,80704.31,0.0,-0.99944,0.0,0.07625]
[1778586672514,47.89,80705.85,0.0,-0.99944,0.0,0.07646]
[1778586678556,47.89,80706.47,0.0,-0.99944,0.0,0.07655]
[1778586683592,47.89,80709.34,0.0,-0.99944,0.0,0.07694]
[1778586689634,47.89,80708.35,0.0,-0.99944,0.0,0.0768]
[1778586695332,47.89,80707.23,0.0,-0.99944,0.0,0.07628]
[1778586696684,47.89,80701.35,0.0,-0.99945,0.0,0.07549]
[1778586697690,47.89,80698.07,0.0,-0.99945,0.0,0.07505]
[1778586705377,47.89,80700.02,0.0,-0.99945,0.0,0.07531]
[1778586710781,47.89,80699.59,0.0,-0.99945,0.0,0.07525]
[1778586715816,47.89,80699.47,0.0,-0.99945,0.0,0.07524]
[1778586720850,47.89,80700.0,0.0,-0.99945,0.0,0.07531]
[1778586722865,47.89,80709.07,0.0,-0.99944,0.0,0.07653]
[1778586723872,47.89,80709.42,0.0,-0.99944,0.0,0.07658]
[1778586727900,47.89,80714.94,0.0,-0.99943,0.0,0.07733]
[1778586728915,47.89,80721.0,0.0,-0.99943,0.0,0.07816]
[1778586729915,47.89,80721.0,0.0,-0.99943,0.0,0.07816]
[1778586734951,47.89,80716.26,0.0,-0.99943,0.0,0.07751]
[1778586735958,47.89,80705.35,0.0,-0.99944,0.0,0.07603]
[1778586736964,47.89,80698.85,0.0,-0.99945,0.0,0.07515]
[1778586737971,47.89,80699.91,0.0,-0.99945,0.0,0.0753]
[1778586743006,47.89,80702.43,0.0,-0.99945,0.0,0.07563]
[1778586748041,47.89,80708.7,0.0,-0.99944,0.0,0.07648]
[1778586753077,47.89,80713.3,0.0,-0.99944,0.0,0.07673]
[1778586760126,47.89,80714.84,0.0,-0.99944,0.0,0.07694]
[1778586765161,47.89,80720.59,0.0,-0.99943,0.0,0.07773]
[1778586770196,47.89,80721.57,0.0,-0.99943,0.0,0.07786]
[1778586775232,47.89,80721.84,0.0,-0.99943,0.0,0.0779]
[1778586780266,47.89,80723.41,0.0,-0.99943,0.0,0.07812]
[1778586786309,47.89,80723.65,0.0,-0.99943,0.0,0.07815]
[1778586791344,47.89,80723.0,0.0,-0.99943,0.0,0.07806]
[1778586797386,47.89,80722.1,0.0,-0.99943,0.0,0.07794]
[1778586802421,47.89,80718.16,0.0,-0.99943,0.0,0.07739]
[1778586807456,47.89,80718.49,0.0,-0.99943,0.0,0.07744]
[1778586814505,47.89,80717.97,0.0,-0.99943,0.0,0.07699]
[1778586820547,47.89,80715.37,0.0,-0.99944,0.0,0.07664]
[1778586825582,47.89,80715.62,0.0,-0.99944,0.0,0.07668]
[1778586830617,47.89,80703.14,0.0,-0.99945,0.0,0.075]
[1778586832631,47.89,80696.67,0.0,-0.99946,0.0,0.07414]
[1778586836294,47.89,80709.08,0.0,-0.99944,0.0,0.07579]
[1778586841696,47.89,80712.26,0.0,-0.99944,0.0,0.07622]
[1778586846731,47.89,80713.67,0.0,-0.99944,0.0,0.07641]
[1778586849751,47.89,80718.29,0.0,-0.99943,0.0,0.07704]
[1778586854786,47.89,80724.35,0.0,-0.99943,0.0,0.07787]
[1778586856800,47.89,80727.34,0.0,-0.99942,0.0,0.07828]
[1778586861834,47.89,80728.44,0.0,-0.99942,0.0,0.07843]
[1778586866873,47.89,80729.99,0.0,-0.99942,0.0,0.07865]
[1778586871906,47.89,80732.11,0.0,-0.99942,0.0,0.07856]
[1778586874926,47.89,80738.45,0.0,-0.99941,0.0,0.07945]
[1778586880971,47.89,80738.3,0.0,-0.99942,0.0,0.07943]
[1778586886643,47.89,80742.59,0.0,-0.99941,0.0,0.08003]
[1778586888021,47.89,80736.14,0.0,-0.99942,0.0,0.07913]
[1778586889026,47.89,80733.75,0.0,-0.99942,0.0,0.07879]
[1778586897083,47.89,80735.97,0.0,-0.99942,0.0,0.0791]
[1778586902118,47.89,80732.88,0.0,-0.99942,0.0,0.07867]
[1778586907153,47.89,80732.95,0.0,-0.99942,0.0,0.07868]
[1778586912190,47.89,80733.78,0.0,-0.99942,0.0,0.0788]
[1778586917224,47.89,80734.23,0.0,-0.99942,0.0,0.07886]
[1778586922258,47.89,80733.96,0.0,-0.99942,0.0,0.07882]
[1778586925279,47.89,80730.09,0.0,-0.99942,0.0,0.07828]
[1778586930314,47.89,80731.11,0.0,-0.99942,0.0,0.07843]
[1778586935349,47.89,80734.44,0.0,-0.99942,0.0,0.07851]
[1778586940384,47.89,80738.62,0.0,-0.99942,0.0,0.07909]
[1778586945420,47.89,80739.25,0.0,-0.99942,0.0,0.07918]
[1778586950456,47.89,80743.03,0.0,-0.99941,0.0,0.07971]
[1778586955492,47.89,80743.38,0.0,-0.99941,0.0,0.07976]
[1778586960526,47.89,80742.34,0.0,-0.99941,0.0,0.07961]
[1778586965562,47.89,80743.0,0.0,-0.99941,0.0,0.07971]
[1778586971604,47.89,80742.31,0.0,-0.99941,0.0,0.07961]
[1778586976639,47.89,80743.29,0.0,-0.99941,0.0,0.07975]
[1778586981677,47.89,80743.5,0.0,-0.99941,0.0,0.07978]
[1778586986712,47.89,80748.63,0.0,-0.99941,0.0,0.0805]
[1778586988726,47.89,80743.5,0.0,-0.99941,0.0,0.07978]
[1778586990740,47.89,80738.66,0.0,-0.99942,0.0,0.0791]
[1778586995775,47.89,80735.17,0.0,-0.99942,0.0,0.07823]
[1778587000810,47.89,80735.16,0.0,-0.99942,0.0,0.07823]
[1778587005846,47.89,80735.91,0.0,-0.99942,0.0,0.07833]
[1778587011887,47.89,80735.91,0.0,-0.99942,0.0,0.07833]
[1778587017560,47.89,80735.97,0.0,-0.99942,0.0,0.07834]
[1778587022964,47.89,80731.95,0.0,-0.99943,0.0,0.07779]
[1778587029006,47.89,80732.39,0.0,-0.99943,0.0,0.07785]
[1778587034042,47.89,80733.08,0.0,-0.99943,0.0,0.07794]
[1778587039077,47.89,80733.49,0.0,-0.99943,0.0,0.078]
[1778587044112,47.89,80734.2,0.0,-0.99943,0.0,0.0781]
[1778587049148,47.89,80735.4,0.0,-0.99942,0.0,0.07826]
[1778587055189,47.89,80735.23,0.0,-0.99943,0.0,0.07786]
[1778587062239,47.89,80735.5,0.0,-0.99943,0.0,0.0779]
[1778587067275,47.89,80735.14,0.0,-0.99943,0.0,0.07785]
[1778587072308,47.89,80735.77,0.0,-0.99943,0.0,0.07794]
[1778587077343,47.89,80735.92,0.0,-0.99943,0.0,0.07796]
[1778587082379,47.89,80735.98,0.0,-0.99943,0.0,0.07797]
[1778587083389,47.89,80744.48,0.0,-0.99942,0.0,0.07915]
[1778587085401,47.89,80744.58,0.0,-0.99942,0.0,0.07916]
[1778587090437,47.89,80743.87,0.0,-0.99942,0.0,0.07906]
[1778587095471,47.89,80742.81,0.0,-0.99942,0.0,0.07891]
[1778587100506,47.89,80741.79,0.0,-0.99942,0.0,0.07877]
[1778587105541,47.89,80736.45,0.0,-0.99943,0.0,0.07803]
[1778587110576,47.89,80735.73,0.0,-0.99943,0.0,0.07793]
[1778587115611,47.89,80736.53,0.0,-0.99943,0.0,0.07766]
[1778587120646,47.89,80736.83,0.0,-0.99943,0.0,0.07771]
[1778587125681,47.89,80735.97,0.0,-0.99943,0.0,0.07759]
[1778587130717,47.89,80738.28,0.0,-0.99943,0.0,0.0779]
[1778587135751,47.89,80737.97,0.0,-0.99943,0.0,0.07786]
[1778587140786,47.89,80736.23,0.0,-0.99943,0.0,0.07762]
[1778587146828,47.89,80736.61,0.0,-0.99943,0.0,0.07767]
[1778587151865,47.89,80735.86,0.0,-0.99943,0.0,0.07757]
[1778587155891,47.89,80730.26,0.0,-0.99943,0.0,0.07681]
[1778587160929,47.89,80733.37,0.0,-0.99943,0.0,0.07723]
[1778587165961,47.89,80734.1,0.0,-0.99943,0.0,0.07733]
[1778587170996,47.89,80737.57,0.0,-0.99943,0.0,0.07781]
[1778587176032,47.89,80735.54,0.0,-0.99943,0.0,0.07715]
[1778587181066,47.89,80738.39,0.0,-0.99943,0.0,0.07754]
[1778587186101,47.89,80738.89,0.0,-0.99943,0.0,0.07761]
[1778587191136,47.89,80739.9,0.0,-0.99943,0.0,0.07775]
[1778587197178,47.89,80743.34,0.0,-0.99942,0.0,0.07823]
[1778587201207,47.89,80738.17,0.0,-0.99943,0.0,0.07751]
[1778587203221,47.89,80736.78,0.0,-0.99943,0.0,0.07732]
[1778587208899,47.89,80734.55,0.0,-0.99943,0.0,0.07702]
[1778587214300,47.89,80734.32,0.0,-0.99943,0.0,0.07699]
[1778587219335,47.89,80731.43,0.0,-0.99944,0.0,0.07659]
[1778587224369,47.89,80731.35,0.0,-0.99944,0.0,0.07658]
[1778587230412,47.89,80732.52,0.0,-0.99944,0.0,0.07674]
[1778587235446,47.89,80742.39,0.0,-0.99943,0.0,0.07772]
[1778587236453,47.89,80742.63,0.0,-0.99943,0.0,0.07775]
[1778587241491,47.89,80742.79,0.0,-0.99943,0.0,0.07777]
[1778587247533,47.89,80743.63,0.0,-0.99943,0.0,0.07789]
[1778587252569,47.89,80743.92,0.0,-0.99943,0.0,0.07793]
[1778587258611,47.89,80743.99,0.0,-0.99943,0.0,0.07794]
[1778587262639,47.89,80737.12,0.0,-0.99943,0.0,0.07699]
[1778587264654,47.89,80736.13,0.0,-0.99943,0.0,0.07686]
[1778587269818,47.89,80737.45,0.0,-0.99943,0.0,0.07704]
[1778587274858,47.89,80737.64,0.0,-0.99943,0.0,0.07706]
[1778587279890,47.89,80740.03,0.0,-0.99943,0.0,0.07739]
[1778587284926,47.89,80741.83,0.0,-0.99943,0.0,0.07764]
[1778587289960,47.89,80742.8,0.0,-0.99943,0.0,0.07777]
[1778587294996,47.89,80742.17,0.0,-0.99943,0.0,0.07731]
[1778587300034,47.89,80742.06,0.0,-0.99943,0.0,0.07729]
[1778587305067,47.89,80742.65,0.0,-0.99943,0.0,0.07738]
[1778587312115,47.89,80744.38,0.0,-0.99943,0.0,0.07761]
[1778587317150,47.89,80745.89,0.0,-0.99943,0.0,0.07782]
[1778587322185,47.89,80746.95,0.0,-0.99942,0.0,0.07797]
[1778587327220,47.89,80745.27,0.0,-0.99943,0.0,0.07774]
[1778587332255,47.89,80747.03,0.0,-0.99942,0.0,0.07798]
[1778587337289,47.89,80748.56,0.0,-0.99942,0.0,0.07819]
[1778587341318,47.89,80755.5,0.0,-0.99942,0.0,0.07916]
[1778587347362,47.89,80761.64,0.0,-0.99941,0.0,0.08002]
[1778587352395,47.89,80763.73,0.0,-0.99941,0.0,0.07993]
[1778587357430,47.89,80765.68,0.0,-0.99941,0.0,0.08021]
[1778587362465,47.89,80766.44,0.0,-0.99941,0.0,0.08032]
[1778587368508,47.89,80763.45,0.0,-0.99941,0.0,0.07989]
[1778587373542,47.89,80763.1,0.0,-0.99941,0.0,0.07984]
[1778587378577,47.89,80764.31,0.0,-0.99941,0.0,0.08001]
[1778587383613,47.89,80765.92,0.0,-0.99941,0.0,0.08024]
[1778587388648,47.89,80763.12,0.0,-0.99941,0.0,0.07985]
[1778587392677,47.89,80768.83,0.0,-0.9994,0.0,0.08066]
[1778587396706,47.89,80763.06,0.0,-0.99941,0.0,0.07984]
[1778587401740,47.89,80760.64,0.0,-0.99941,0.0,0.0795]
[1778587402746,47.89,80754.17,0.0,-0.99942,0.0,0.07859]
[1778587403753,47.89,80748.41,0.0,-0.99943,0.0,0.07779]
[1778587404761,47.89,80747.26,0.0,-0.99943,0.0,0.07763]
[1778587409795,47.89,80745.05,0.0,-0.99943,0.0,0.07733]
[1778587414832,47.89,80746.99,0.0,-0.99943,0.0,0.07722]
[1778587420875,47.89,80746.04,0.0,-0.99943,0.0,0.07709]
[1778587425909,47.89,80746.17,0.0,-0.99943,0.0,0.07711]
[1778587430944,47.89,80745.91,0.0,-0.99943,0.0,0.07707]
[1778587435979,47.89,80741.54,0.0,-0.99944,0.0,0.07647]
[1778587442022,47.89,80739.84,0.0,-0.99944,0.0,0.07624]
[1778587447057,47.89,80735.83,0.0,-0.99944,0.0,0.0757]
[1778587449071,47.89,80730.86,0.0,-0.99945,0.0,0.07503]
[1778587452092,47.89,80722.99,0.0,-0.99946,0.0,0.07399]
[1778587453100,47.89,80721.52,0.0,-0.99946,0.0,0.07379]
[1778587458135,47.89,80723.28,0.0,-0.99946,0.0,0.07403]
[1778587463173,47.89,80726.39,0.0,-0.99945,0.0,0.07444]
[1778587468209,47.89,80726.92,0.0,-0.99945,0.0,0.07451]
[1778587473243,47.89,80726.59,0.0,-0.99945,0.0,0.0741]
[1778587478279,47.89,80726.95,0.0,-0.99945,0.0,0.07415]
[1778587484320,47.89,80722.49,0.0,-0.99946,0.0,0.07356]
[1778587490942,47.89,80720.82,0.0,-0.99946,0.0,0.07334]
[1778587496404,47.89,80719.0,0.0,-0.99946,0.0,0.0731]
[1778587501440,47.89,80715.81,0.0,-0.99947,0.0,0.07269]
[1778587506474,47.89,80716.76,0.0,-0.99947,0.0,0.07281]
[1778587511091,47.89,80723.25,0.0,-0.99946,0.0,0.07366]
[1778587513524,47.89,80723.38,0.0,-0.99946,0.0,0.07368]
[1778587517553,47.89,80729.65,0.0,-0.99945,0.0,0.07451]
[1778587518559,47.89,80722.04,0.0,-0.99946,0.0,0.0735]
[1778587519566,47.89,80721.16,0.0,-0.99946,0.0,0.07339]
[1778587521159,47.89,80726.21,0.0,-0.99946,0.0,0.07405]
[1778587526615,47.89,80727.29,0.0,-0.99945,0.0,0.07419]
[1778587531653,47.89,80727.85,0.0,-0.99946,0.0,0.0739]
[1778587536687,47.89,80729.48,0.0,-0.99945,0.0,0.07412]
[1778587542730,47.89,80731.02,0.0,-0.99945,0.0,0.07432]
[1778587548771,47.89,80731.37,0.0,-0.99945,0.0,0.07437]
[1778587553806,47.89,80731.87,0.0,-0.99945,0.0,0.07444]
[1778587558841,47.89,80732.1,0.0,-0.99945,0.0,0.07447]
[1778587563881,47.89,80727.65,0.0,-0.99946,0.0,0.07388]
[1778587568917,47.89,80726.83,0.0,-0.99946,0.0,0.07377]
[1778587573955,47.89,80725.44,0.0,-0.99946,0.0,0.07359]
[1778587578990,47.89,80725.3,0.0,-0.99946,0.0,0.07357]
[1778587584027,47.89,80724.12,0.0,-0.99946,0.0,0.07341]
[1778587586040,47.89,80715.24,0.0,-0.99947,0.0,0.07226]
[1778587587049,47.89,80715.79,0.0,-0.99947,0.0,0.07233]
[1778587592084,47.89,80718.99,0.0,-0.99947,0.0,0.07238]
[1778587597123,47.89,80720.31,0.0,-0.99947,0.0,0.07256]
[1778587603161,47.89,80723.71,0.0,-0.99946,0.0,0.073]
[1778587608196,47.89,80725.42,0.0,-0.99946,0.0,0.07322]
[1778587613231,47.89,80726.34,0.0,-0.99946,0.0,0.07334]
[1778587618268,47.89,80726.79,0.0,-0.99946,0.0,0.0734]
[1778587619274,47.89,80720.51,0.0,-0.99947,0.0,0.07258]
[1778587620282,47.89,80714.15,0.0,-0.99947,0.0,0.07176]
[1778587621287,47.89,80710.14,0.0,-0.99948,0.0,0.07125]
[1778587626322,47.89,80713.03,0.0,-0.99947,0.0,0.07162]
[1778587628337,47.89,80705.12,0.0,-0.99948,0.0,0.07061]
[1778587630355,47.89,80704.22,0.0,-0.99948,0.0,0.07049]
[1778587635385,47.89,80709.62,0.0,-0.99948,0.0,0.07118]
[1778587638405,47.89,80703.27,0.0,-0.99948,0.0,0.07037]
[1778587643443,47.89,80701.53,0.0,-0.99949,0.0,0.07015]
[1778587648477,47.89,80699.7,0.0,-0.99949,0.0,0.06992]
[1778587653512,47.89,80702.36,0.0,-0.99949,0.0,0.06991]
[1778587658547,47.89,80694.32,0.0,-0.9995,0.0,0.06891]
[1778587665596,47.89,80690.47,0.0,-0.9995,0.0,0.06843]
[1778587672223,47.89,80687.18,0.0,-0.9995,0.0,0.06803]
[1778587673652,47.89,80680.79,0.0,-0.99951,0.0,0.06725]
[1778587674659,47.89,80679.92,0.0,-0.99951,0.0,0.06714]
[1778587677683,47.89,80671.06,0.0,-0.99952,0.0,0.06608]
[1778587678687,47.89,80672.19,0.0,-0.99952,0.0,0.06621]
[1778587683722,47.89,80679.66,0.0,-0.99951,0.0,0.06711]
[1778587688759,47.89,80681.02,0.0,-0.99951,0.0,0.06728]
[1778587689765,47.89,80672.18,0.0,-0.99952,0.0,0.06621]
[1778587690772,47.89,80673.68,0.0,-0.99951,0.0,0.06639]
[1778587695807,47.89,80677.99,0.0,-0.99951,0.0,0.06691]
[1778587698828,47.89,80684.68,0.0,-0.9995,0.0,0.06772]
[1778587699835,47.89,80687.61,0.0,-0.9995,0.0,0.06808]
[1778587704870,47.89,80680.0,0.0,-0.99951,0.0,0.06715]
[1778587705877,47.89,80679.76,0.0,-0.99951,0.0,0.06712]
[1778587706884,47.89,80686.11,0.0,-0.9995,0.0,0.0679]
[1778587707892,47.89,80686.44,0.0,-0.9995,0.0,0.06794]
[1778587712926,47.89,80685.45,0.0,-0.99951,0.0,0.06748]
[1778587717962,47.89,80685.9,0.0,-0.99951,0.0,0.06753]
[1778587722996,47.89,80686.66,0.0,-0.99951,0.0,0.06762]
[1778587728038,47.89,80686.68,0.0,-0.99951,0.0,0.06763]
[1778587733073,47.89,80681.54,0.0,-0.99951,0.0,0.067]
[1778587738108,47.89,80682.2,0.0,-0.99951,0.0,0.06708]
[1778587742140,47.89,80693.64,0.0,-0.9995,0.0,0.06848]
[1778587743145,47.89,80697.99,0.0,-0.99949,0.0,0.06902]
[1778587744153,47.89,80707.96,0.0,-0.99948,0.0,0.07027]
[1778587745160,47.89,80710.61,0.0,-0.99948,0.0,0.0706]
[1778587746173,47.89,80719.19,0.0,-0.99947,0.0,0.0717]
[1778587748181,47.89,80724.08,0.0,-0.99947,0.0,0.07233]
[1778587749188,47.89,80724.53,0.0,-0.99947,0.0,0.07239]
[1778587754223,47.89,80735.64,0.0,-0.99946,0.0,0.07384]
[1778587755230,47.89,80735.64,0.0,-0.99946,0.0,0.07384]
[1778587756237,47.89,80743.83,0.0,-0.99945,0.0,0.07493]
[1778587757243,47.89,80744.39,0.0,-0.99945,0.0,0.075]
[1778587761271,47.89,80748.87,0.0,-0.99944,0.0,0.0756]
[1778587766307,47.89,80747.68,0.0,-0.99944,0.0,0.07544]
[1778587771344,47.89,80745.56,0.0,-0.99945,0.0,0.07479]
[1778587776377,47.89,80741.91,0.0,-0.99945,0.0,0.0743]
[1778587781412,47.89,80744.18,0.0,-0.99945,0.0,0.07461]
[1778587782419,47.89,80749.98,0.0,-0.99944,0.0,0.07538]
[1778587783426,47.89,80749.6,0.0,-0.99944,0.0,0.07533]
[1778587788462,47.89,80748.42,0.0,-0.99945,0.0,0.07517]
[1778587790475,47.89,80758.38,0.0,-0.99943,0.0,0.07652]
[1778587791482,47.89,80760.16,0.0,-0.99943,0.0,0.07676]
[1778587796517,47.89,80766.48,0.0,-0.99943,0.0,0.07763]
[1778587802559,47.89,80768.99,0.0,-0.99942,0.0,0.07798]
[1778587807594,47.89,80771.38,0.0,-0.99942,0.0,0.07831]
[1778587812629,47.89,80774.72,0.0,-0.99942,0.0,0.07878]
[1778587816660,47.89,80772.71,0.0,-0.99942,0.0,0.0785]
[1778587817664,47.89,80770.45,0.0,-0.99942,0.0,0.07818]
[1778587819683,47.89,80783.2,0.0,-0.99941,0.0,0.07997]
[1778587820690,47.89,80795.02,0.0,-0.99939,0.0,0.08166]
[1778587821697,47.89,80803.07,0.0,-0.99938,0.0,0.08284]
[1778587823291,47.89,80788.49,0.0,-0.9994,0.0,0.08073]
[1778587824718,47.89,80786.18,0.0,-0.9994,0.0,0.0804]
[1778587827741,47.89,80791.51,0.0,-0.9994,0.0,0.08116]
[1778587828756,47.89,80793.25,0.0,-0.9994,0.0,0.08141]
[1778587833785,47.89,80795.96,0.0,-0.9994,0.0,0.0814]
[1778587838821,47.89,80795.27,0.0,-0.9994,0.0,0.08131]
[1778587843856,47.89,80793.31,0.0,-0.9994,0.0,0.08102]
[1778587848892,47.89,80793.89,0.0,-0.9994,0.0,0.08111]
[1778587853925,47.89,80794.51,0.0,-0.9994,0.0,0.0812]
[1778587855939,47.89,80787.98,0.0,-0.9994,0.0,0.08026]
[1778587856947,47.89,80786.9,0.0,-0.99941,0.0,0.08011]
[1778587861982,47.89,80786.67,0.0,-0.99941,0.0,0.08007]
[1778587865002,47.89,80794.61,0.0,-0.9994,0.0,0.08121]
[1778587866010,47.89,80800.25,0.0,-0.99939,0.0,0.08203]
[1778587867017,47.89,80798.64,0.0,-0.99939,0.0,0.08179]
[1778587869031,47.89,80791.24,0.0,-0.9994,0.0,0.08073]
[1778587874067,47.89,80794.57,0.0,-0.9994,0.0,0.0812]
[1778587877087,47.89,80796.8,0.0,-0.99939,0.0,0.08153]
[1778587879101,47.89,80790.84,0.0,-0.9994,0.0,0.08067]
[1778587882125,47.89,80787.15,0.0,-0.99941,0.0,0.08014]
[1778587887159,47.89,80784.13,0.0,-0.99941,0.0,0.07971]
[1778587891187,47.89,80791.91,0.0,-0.9994,0.0,0.08043]
[1778587892196,47.89,80793.93,0.0,-0.9994,0.0,0.08072]
[1778587894208,47.89,80788.93,0.0,-0.99941,0.0,0.08001]
[1778587899242,47.89,80785.99,0.0,-0.99941,0.0,0.07959]
[1778587904278,47.89,80783.23,0.0,-0.99941,0.0,0.0792]
[1778587909313,47.89,80782.65,0.0,-0.99941,0.0,0.07912]
[1778587914349,47.89,80783.91,0.0,-0.99941,0.0,0.0793]
[1778587919383,47.89,80786.15,0.0,-0.99941,0.0,0.07961]
[1778587924418,47.89,80789.09,0.0,-0.99941,0.0,0.08003]
[1778587929453,47.89,80792.01,0.0,-0.9994,0.0,0.08044]
[1778587935496,47.89,80793.68,0.0,-0.9994,0.0,0.08068]
[1778587940530,47.89,80796.26,0.0,-0.9994,0.0,0.08105]
[1778587945565,47.89,80797.44,0.0,-0.9994,0.0,0.08122]
[1778587950601,47.89,80800.41,0.0,-0.99939,0.0,0.08165]
[1778587955635,47.89,80786.21,0.0,-0.99941,0.0,0.07923]
[1778587956643,47.89,80784.7,0.0,-0.99941,0.0,0.07902]
[1778587961679,47.89,80786.89,0.0,-0.99941,0.0,0.07933]
[1778587966718,47.89,80787.19,0.0,-0.99941,0.0,0.07937]
[1778587968730,47.89,80795.51,0.0,-0.9994,0.0,0.08055]
[1778587969737,47.89,80799.14,0.0,-0.9994,0.0,0.08107]
[1778587974773,47.89,80798.51,0.0,-0.9994,0.0,0.08098]
[1778587979807,47.89,80797.0,0.0,-0.9994,0.0,0.08077]
[1778587984845,47.89,80799.97,0.0,-0.9994,0.0,0.08119]
[1778587989878,47.89,80800.1,0.0,-0.9994,0.0,0.08121]
[1778587994912,47.89,80800.5,0.0,-0.9994,0.0,0.08127]
[1778588004562,47.89,80797.72,0.0,-0.9994,0.0,0.08087]
[1778588011026,47.89,80795.65,0.0,-0.9994,0.0,0.08018]
[1778588014632,47.89,80797.48,0.0,-0.9994,0.0,0.08044]
[1778588020120,47.89,80799.75,0.0,-0.9994,0.0,0.08077]
[1778588025155,47.89,80801.41,0.0,-0.9994,0.0,0.081]
[1778588031197,47.89,80799.21,0.0,-0.9994,0.0,0.08069]
[1778588036232,47.89,80798.04,0.0,-0.9994,0.0,0.08052]
[1778588039253,47.89,80789.92,0.0,-0.99941,0.0,0.07937]
[1778588042274,47.89,80786.82,0.0,-0.99941,0.0,0.07893]
[1778588047309,47.89,80786.02,0.0,-0.99942,0.0,0.07882]
[1778588052343,47.89,80784.64,0.0,-0.99942,0.0,0.07863]
[1778588057381,47.89,80786.56,0.0,-0.99941,0.0,0.0789]
[1778588059392,47.89,80793.47,0.0,-0.99941,0.0,0.07987]
[1778588060400,47.89,80793.48,0.0,-0.99941,0.0,0.07987]
[1778588065435,47.89,80793.96,0.0,-0.99941,0.0,0.07994]
[1778588070470,47.89,80792.84,0.0,-0.99941,0.0,0.07978]
[1778588075505,47.89,80793.0,0.0,-0.99941,0.0,0.07941]
[1778588080540,47.89,80790.1,0.0,-0.99941,0.0,0.07901]
[1778588085575,47.89,80789.75,0.0,-0.99941,0.0,0.07896]
[1778588090610,47.89,80789.88,0.0,-0.99941,0.0,0.07897]
[1778588095645,47.89,80790.35,0.0,-0.99941,0.0,0.07904]
[1778588100680,47.89,80788.94,0.0,-0.99941,0.0,0.07884]
[1778588105715,47.89,80789.29,0.0,-0.99941,0.0,0.07889]
[1778588110751,47.89,80788.62,0.0,-0.99942,0.0,0.0788]
[1778588115785,47.89,80786.37,0.0,-0.99942,0.0,0.07848]
[1778588121827,47.89,80785.25,0.0,-0.99942,0.0,0.07833]
[1778588124848,47.89,80793.34,0.0,-0.99941,0.0,0.07946]
[1778588129884,47.89,80795.5,0.0,-0.99941,0.0,0.07977]
[1778588134919,47.89,80792.62,0.0,-0.99941,0.0,0.07897]
[1778588139954,47.89,80792.49,0.0,-0.99941,0.0,0.07895]
[1778588144989,47.89,80795.43,0.0,-0.99941,0.0,0.07937]
[1778588150030,47.89,80801.22,0.0,-0.9994,0.0,0.08019]
[1778588155622,47.89,80800.53,0.0,-0.9994,0.0,0.08009]
[1778588161105,47.89,80800.57,0.0,-0.9994,0.0,0.0801]
[1778588166140,47.89,80801.61,0.0,-0.9994,0.0,0.08025]
[1778588171175,47.89,80803.3,0.0,-0.9994,0.0,0.08049]
[1778588177217,47.89,80798.14,0.0,-0.99941,0.0,0.07975]
[1778588182252,47.89,80798.06,0.0,-0.99941,0.0,0.07974]
[1778588187289,47.89,80796.51,0.0,-0.99941,0.0,0.07952]
[1778588190308,47.89,80790.92,0.0,-0.99942,0.0,0.07873]
[1778588192322,47.89,80788.43,0.0,-0.99942,0.0,0.078]
[1778588197360,47.89,80790.59,0.0,-0.99942,0.0,0.0783]
[1778588202395,47.89,80787.63,0.0,-0.99942,0.0,0.07789]
[1778588207432,47.89,80787.64,0.0,-0.99942,0.0,0.07789]
[1778588208438,47.89,80782.08,0.0,-0.99943,0.0,0.07712]
[1778588209445,47.89,80781.44,0.0,-0.99943,0.0,0.07704]
[1778588213473,47.89,80775.69,0.0,-0.99944,0.0,0.07625]
[1778588214480,47.89,80770.56,0.0,-0.99944,0.0,0.07555]
[1778588216047,47.89,80769.31,0.0,-0.99944,0.0,0.07538]
[1778588220523,47.89,80776.49,0.0,-0.99943,0.0,0.07636]
[1778588221528,47.89,80782.4,0.0,-0.99943,0.0,0.07717]
[1778588222536,47.89,80782.52,0.0,-0.99943,0.0,0.07718]
[1778588227571,47.89,80779.28,0.0,-0.99943,0.0,0.07674]
[1778588232606,47.89,80778.64,0.0,-0.99943,0.0,0.07665]
[1778588239655,47.89,80777.15,0.0,-0.99943,0.0,0.07645]
[1778588244690,47.89,80778.03,0.0,-0.99943,0.0,0.07657]
[1778588250732,47.89,80776.05,0.0,-0.99943,0.0,0.0763]
[1778588253753,47.89,80784.59,0.0,-0.99943,0.0,0.07709]
[1778588254761,47.89,80790.4,0.0,-0.99942,0.0,0.07789]
[1778588257781,47.89,80792.17,0.0,-0.99942,0.0,0.07814]
[1778588258788,47.89,80785.64,0.0,-0.99943,0.0,0.07723]
[1778588259795,47.89,80785.23,0.0,-0.99943,0.0,0.07718]
[1778588265837,47.89,80788.01,0.0,-0.99942,0.0,0.07756]
[1778588270872,47.89,80788.42,0.0,-0.99942,0.0,0.07762]
[1778588275907,47.89,80788.74,0.0,-0.99942,0.0,0.07766]
[1778588280942,47.89,80784.54,0.0,-0.99943,0.0,0.07708]
[1778588285978,47.89,80787.83,0.0,-0.99942,0.0,0.07754]
[1778588289000,47.89,80795.49,0.0,-0.99942,0.0,0.0786]
[1778588290011,47.89,80796.64,0.0,-0.99941,0.0,0.07876]
[1778588295043,47.89,80798.32,0.0,-0.99941,0.0,0.079]
[1778588300077,47.89,80799.72,0.0,-0.99941,0.0,0.0792]
[1778588305112,47.89,80801.66,0.0,-0.99941,0.0,0.07947]
[1778588310147,47.89,80803.36,0.0,-0.99941,0.0,0.07971]
[1778588315181,47.89,80805.88,0.0,-0.99941,0.0,0.07968]
[1778588320217,47.89,80805.97,0.0,-0.99941,0.0,0.07969]
[1778588325252,47.89,80806.21,0.0,-0.99941,0.0,0.07973]
[1778588330287,47.89,80804.96,0.0,-0.99941,0.0,0.07955]
[1778588335323,47.89,80803.94,0.0,-0.99941,0.0,0.0794]
[1778588336890,47.89,80783.06,0.0,-0.99943,0.0,0.0765]
[1778588338343,47.89,80779.32,0.0,-0.99944,0.0,0.07599]
[1778588343378,47.89,80784.36,0.0,-0.99943,0.0,0.07668]
[1778588348413,47.89,80786.12,0.0,-0.99943,0.0,0.07692]
[1778588352441,47.89,80784.95,0.0,-0.99943,0.0,0.07676]
[1778588357031,47.89,80793.43,0.0,-0.99942,0.0,0.07793]
[1778588358485,47.89,80793.88,0.0,-0.99942,0.0,0.07799]
[1778588364527,47.89,80791.12,0.0,-0.99942,0.0,0.07761]
[1778588369562,47.89,80792.58,0.0,-0.99942,0.0,0.07781]
[1778588374596,47.89,80794.41,0.0,-0.99942,0.0,0.07768]
[1778588377172,47.89,80799.95,0.0,-0.99942,0.0,0.07845]
[1778588377618,47.89,80799.95,0.0,-0.99942,0.0,0.07845]
[1778588379632,47.89,80793.4,0.0,-0.99942,0.0,0.07754]
[1778588384670,47.89,80794.8,0.0,-0.99942,0.0,0.07774]
[1778588389706,47.89,80802.23,0.0,-0.99941,0.0,0.07877]
[1778588390712,47.89,80794.98,0.0,-0.99942,0.0,0.07776]
[1778588392726,47.89,80794.01,0.0,-0.99942,0.0,0.07763]
[1778588398768,47.89,80792.22,0.0,-0.99943,0.0,0.07738]
[1778588402797,47.89,80785.61,0.0,-0.99943,0.0,0.07647]
[1778588407831,47.89,80787.06,0.0,-0.99943,0.0,0.07667]
[1778588412866,47.89,80791.8,0.0,-0.99943,0.0,0.07732]
[1778588417902,47.89,80792.52,0.0,-0.99943,0.0,0.07742]
[1778588422936,47.89,80792.06,0.0,-0.99943,0.0,0.07736]
[1778588427971,47.89,80790.64,0.0,-0.99943,0.0,0.07716]
[1778588433006,47.89,80789.63,0.0,-0.99943,0.0,0.07664]
[1778588436029,47.89,80783.82,0.0,-0.99944,0.0,0.07585]
[1778588437034,47.89,80780.7,0.0,-0.99944,0.0,0.07543]
[1778588440058,47.89,80778.89,0.0,-0.99944,0.0,0.07518]
[1778588445094,47.89,80780.12,0.0,-0.99944,0.0,0.07535]
[1778588450128,47.89,80780.86,0.0,-0.99944,0.0,0.07545]
[1778588456169,47.89,80781.22,0.0,-0.99944,0.0,0.0755]
[1778588461208,47.89,80777.87,0.0,-0.99944,0.0,0.07505]
[1778588466245,47.89,80775.12,0.0,-0.99945,0.0,0.07468]
[1778588471281,47.89,80774.31,0.0,-0.99945,0.0,0.07457]
[1778588476317,47.89,80773.08,0.0,-0.99945,0.0,0.0744]
[1778588480345,47.89,80782.44,0.0,-0.99944,0.0,0.07566]
[1778588481352,47.89,80783.21,0.0,-0.99944,0.0,0.07577]
[1778588486385,47.89,80783.78,0.0,-0.99944,0.0,0.07584]
[1778588492428,47.89,80785.13,0.0,-0.99944,0.0,0.07565]
[1778588498022,47.89,80786.62,0.0,-0.99944,0.0,0.07585]
[1778588503506,47.89,80790.53,0.0,-0.99943,0.0,0.07639]
[1778588508542,47.89,80794.22,0.0,-0.99943,0.0,0.07689]
[1778588510555,47.89,80802.84,0.0,-0.99942,0.0,0.07809]
[1778588511565,47.89,80809.65,0.0,-0.99941,0.0,0.07904]
[1778588512570,47.89,80810.4,0.0,-0.99941,0.0,0.07915]
[1778588514583,47.89,80818.84,0.0,-0.9994,0.0,0.08035]
[1778588515590,47.89,80820.79,0.0,-0.9994,0.0,0.08063]
[1778588520627,47.89,80819.1,0.0,-0.9994,0.0,0.08038]
[1778588525660,47.89,80822.76,0.0,-0.9994,0.0,0.08091]
[1778588530697,47.89,80821.42,0.0,-0.9994,0.0,0.08072]
[1778588534731,47.89,80805.93,0.0,-0.99942,0.0,0.07852]
[1778588535730,47.89,80804.21,0.0,-0.99942,0.0,0.07828]
[1778588540766,47.89,80800.05,0.0,-0.99942,0.0,0.0777]
[1778588545800,47.89,80794.02,0.0,-0.99943,0.0,0.07687]
[1778588548377,47.89,80789.68,0.0,-0.99943,0.0,0.07627]
[1778588553856,47.89,80788.89,0.0,-0.99944,0.0,0.07579]
[1778588559898,47.89,80788.65,0.0,-0.99944,0.0,0.07575]
[1778588564934,47.89,80789.17,0.0,-0.99944,0.0,0.07582]
[1778588569969,47.89,80789.05,0.0,-0.99944,0.0,0.07581]
[1778588575074,47.89,80789.2,0.0,-0.99944,0.0,0.07583]
[1778588581099,47.89,80787.82,0.0,-0.99944,0.0,0.07564]
[1778588588660,47.89,80785.54,0.0,-0.99944,0.0,0.07533]
[1778588594190,47.89,80785.82,0.0,-0.99944,0.0,0.07537]
[1778588599227,47.89,80785.65,0.0,-0.99944,0.0,0.07535]
[1778588604260,47.89,80787.47,0.0,-0.99944,0.0,0.07559]
[1778588609296,47.89,80788.3,0.0,-0.99944,0.0,0.07571]
[1778588614330,47.89,80787.42,0.0,-0.99944,0.0,0.07521]
[1778588619365,47.89,80787.4,0.0,-0.99944,0.0,0.07521]
[1778588624400,47.89,80791.28,0.0,-0.99944,0.0,0.07573]
[1778588629439,47.89,80796.4,0.0,-0.99943,0.0,0.07643]
[1778588634471,47.89,80797.17,0.0,-0.99943,0.0,0.07654]
[1778588639507,47.89,80795.69,0.0,-0.99943,0.0,0.07634]
[1778588644541,47.89,80796.0,0.0,-0.99943,0.0,0.07638]
[1778588649576,47.89,80794.3,0.0,-0.99943,0.0,0.07615]
[1778588654611,47.89,80792.82,0.0,-0.99944,0.0,0.07594]
[1778588659648,47.89,80792.1,0.0,-0.99944,0.0,0.07585]
[1778588664681,47.89,80790.54,0.0,-0.99944,0.0,0.07563]
[1778588667703,47.89,80785.12,0.0,-0.99944,0.0,0.0749]
[1778588669716,47.89,80783.81,0.0,-0.99945,0.0,0.07473]
[1778588674751,47.89,80785.75,0.0,-0.99945,0.0,0.07462]
[1778588681800,47.89,80785.58,0.0,-0.99945,0.0,0.07459]
[1778588686835,47.89,80784.74,0.0,-0.99945,0.0,0.07448]
[1778588691871,47.89,80782.08,0.0,-0.99945,0.0,0.07412]
[1778588696906,47.89,80784.31,0.0,-0.99945,0.0,0.07442]
[1778588701946,47.89,80780.36,0.0,-0.99945,0.0,0.0739]
[1778588703959,47.89,80775.96,0.0,-0.99946,0.0,0.07331]
[1778588709502,47.89,80779.21,0.0,-0.99945,0.0,0.07374]
[1778588715036,47.89,80780.24,0.0,-0.99945,0.0,0.07388]
[1778588720071,47.89,80780.17,0.0,-0.99945,0.0,0.07387]
[1778588725107,47.89,80776.65,0.0,-0.99946,0.0,0.0734]
[1778588730141,47.89,80771.96,0.0,-0.99946,0.0,0.07279]
[1778588735178,47.89,80771.75,0.0,-0.99946,0.0,0.0724]
[1778588737192,47.89,80764.92,0.0,-0.99947,0.0,0.07151]
[1778588738202,47.89,80765.73,0.0,-0.99947,0.0,0.07162]
[1778588744241,47.89,80762.12,0.0,-0.99947,0.0,0.07115]
[1778588749276,47.89,80764.99,0.0,-0.99947,0.0,0.07152]
[1778588754311,47.89,80781.73,0.0,-0.99945,0.0,0.07371]
[1778588755318,47.89,80782.68,0.0,-0.99945,0.0,0.07384]
[1778588760355,47.89,80782.51,0.0,-0.99945,0.0,0.07381]
[1778588765388,47.89,80785.95,0.0,-0.99945,0.0,0.07427]
[1778588770424,47.89,80785.0,0.0,-0.99945,0.0,0.07414]
[1778588775460,47.89,80782.42,0.0,-0.99945,0.0,0.0738]
[1778588777472,47.89,80773.98,0.0,-0.99946,0.0,0.07269]
[1778588778479,47.89,80771.63,0.0,-0.99946,0.0,0.07238]
[1778588782508,47.89,80766.99,0.0,-0.99947,0.0,0.07178]
[1778588785530,47.89,80762.82,0.0,-0.99947,0.0,0.07124]
[1778588791573,47.89,80760.4,0.0,-0.99948,0.0,0.07057]
[1778588796607,47.89,80759.84,0.0,-0.99948,0.0,0.0705]
[1778588801644,47.89,80751.53,0.0,-0.99949,0.0,0.06945]
[1778588806679,47.89,80749.47,0.0,-0.99949,0.0,0.06919]
[1778588807687,47.89,80754.74,0.0,-0.99948,0.0,0.06986]
[1778588808695,47.89,80753.95,0.0,-0.99948,0.0,0.06976]
[1778588813730,47.89,80754.97,0.0,-0.99948,0.0,0.06988]
[1778588818764,47.89,80755.28,0.0,-0.99948,0.0,0.06992]
[1778588823798,47.89,80750.69,0.0,-0.99949,0.0,0.06935]
[1778588825818,47.89,80737.56,0.0,-0.9995,0.0,0.06772]
[1778588827826,47.89,80737.08,0.0,-0.9995,0.0,0.06766]
[1778588830347,47.89,80727.57,0.0,-0.99951,0.0,0.0665]
[1778588835882,47.89,80729.47,0.0,-0.99951,0.0,0.06673]
[1778588840919,47.89,80730.38,0.0,-0.99951,0.0,0.06684]
[1778588845954,47.89,80732.27,0.0,-0.99951,0.0,0.06707]
[1778588850989,47.89,80732.51,0.0,-0.99951,0.0,0.0671]
[1778588857037,47.89,80731.92,0.0,-0.99951,0.0,0.06669]
[1778588862075,47.89,80731.05,0.0,-0.99951,0.0,0.06658]
[1778588867106,47.89,80729.71,0.0,-0.99951,0.0,0.06642]
[1778588872144,47.89,80725.5,0.0,-0.99951,0.0,0.06591]
[1778588877176,47.89,80723.58,0.0,-0.99952,0.0,0.06568]
[1778588882219,47.89,80729.16,0.0,-0.99951,0.0,0.06635]
[1778588883218,47.89,80735.18,0.0,-0.99951,0.0,0.06708]
[1778588884226,47.89,80741.26,0.0,-0.9995,0.0,0.06783]
[1778588885232,47.89,80747.61,0.0,-0.99949,0.0,0.06861]
[1778588886239,47.89,80747.39,0.0,-0.99949,0.0,0.06858]
[1778588889260,47.89,80752.61,0.0,-0.99949,0.0,0.06924]
[1778588890768,47.89,80751.85,0.0,-0.99949,0.0,0.06914]
[1778588895302,47.89,80757.18,0.0,-0.99948,0.0,0.06981]
[1778588898324,47.89,80765.79,0.0,-0.99948,0.0,0.07091]
[1778588899330,47.89,80765.52,0.0,-0.99948,0.0,0.07087]
[1778588904365,47.89,80766.35,0.0,-0.99947,0.0,0.07098]
[1778588906385,47.89,80778.58,0.0,-0.99946,0.0,0.07256]
[1778588907387,47.89,80785.01,0.0,-0.99946,0.0,0.07341]
[1778588908393,47.89,80792.49,0.0,-0.99945,0.0,0.0744]
[1778588909401,47.89,80795.09,0.0,-0.99944,0.0,0.07475]
[1778588913428,47.89,80798.04,0.0,-0.99944,0.0,0.07477]
[1778588918462,47.89,80795.12,0.0,-0.99945,0.0,0.07438]
[1778588923497,47.89,80794.01,0.0,-0.99945,0.0,0.07423]
[1778588926519,47.89,80793.15,0.0,-0.99945,0.0,0.07412]
[1778588931557,47.89,80795.99,0.0,-0.99945,0.0,0.0745]
[1778588936596,47.89,80795.59,0.0,-0.99945,0.0,0.07444]
[1778588941630,47.89,80798.85,0.0,-0.99944,0.0,0.07488]
[1778588946672,47.89,80800.4,0.0,-0.99944,0.0,0.07509]
[1778588951772,47.89,80800.67,0.0,-0.99944,0.0,0.07513]
[1778588956807,47.89,80798.71,0.0,-0.99944,0.0,0.07486]
[1778588961841,47.89,80792.57,0.0,-0.99945,0.0,0.07404]
[1778588966878,47.89,80797.14,0.0,-0.99944,0.0,0.07465]
[1778588968892,47.89,80796.86,0.0,-0.99945,0.0,0.07461]
[1778588973926,47.89,80794.85,0.0,-0.99945,0.0,0.07397]
[1778588978962,47.89,80794.35,0.0,-0.99945,0.0,0.07391]
[1778588983997,47.89,80798.95,0.0,-0.99945,0.0,0.07452]
[1778588989034,47.89,80799.54,0.0,-0.99945,0.0,0.0746]
[1778588994068,47.89,80796.25,0.0,-0.99945,0.0,0.07416]
[1778588996084,47.89,80796.82,0.0,-0.99945,0.0,0.07424]
[1778588998096,47.89,80791.66,0.0,-0.99945,0.0,0.07355]
[1778588999103,47.89,80788.16,0.0,-0.99946,0.0,0.07309]
[1778589000110,47.89,80793.73,0.0,-0.99945,0.0,0.07383]
[1778589001592,47.89,80836.58,0.0,-0.9994,0.0,0.07972]
[1778589003137,47.89,80870.0,0.0,-0.99936,0.0,0.08461]
[1778589004157,47.89,80847.96,0.0,-0.99939,0.0,0.08136]
[1778589005174,47.89,80826.71,0.0,-0.99942,0.0,0.07833]
[1778589006162,47.89,80804.27,0.0,-0.99944,0.0,0.07524]
[1778589007171,47.89,80790.14,0.0,-0.99946,0.0,0.07335]
[1778589008177,47.89,80793.92,0.0,-0.99945,0.0,0.07385]
[1778589010198,47.89,80787.35,0.0,-0.99946,0.0,0.07298]
[1778589011660,47.89,80785.28,0.0,-0.99946,0.0,0.07271]
[1778589013211,47.89,80775.91,0.0,-0.99947,0.0,0.07149]
[1778589014217,47.89,80778.61,0.0,-0.99947,0.0,0.07184]
[1778589015253,47.89,80755.69,0.0,-0.99949,0.0,0.06892]
[1778589016234,47.89,80732.28,0.0,-0.99951,0.0,0.06605]
[1778589017239,47.89,80723.09,0.0,-0.99952,0.0,0.06496]
[1778589018247,47.89,80727.36,0.0,-0.99952,0.0,0.06546]
[1778589019253,47.89,80719.08,0.0,-0.99953,0.0,0.06448]
[1778589020260,47.89,80701.69,0.0,-0.99954,0.0,0.06246]
[1778589021730,47.89,80708.54,0.0,-0.99954,0.0,0.06325]
[1778589023284,47.89,80697.51,0.0,-0.99955,0.0,0.06199]
[1778589024290,47.89,80691.14,0.0,-0.99955,0.0,0.06127]
[1778589025296,47.89,80670.4,0.0,-0.99957,0.0,0.05898]
[1778589026311,47.89,80666.53,0.0,-0.99957,0.0,0.05856]
[1778589027310,47.89,80658.04,0.0,-0.99958,0.0,0.05765]
[1778589028317,47.89,80660.73,0.0,-0.99958,0.0,0.05794]
[1778589029325,47.89,80666.54,0.0,-0.99957,0.0,0.05856]
[1778589030330,47.89,80664.56,0.0,-0.99957,0.0,0.05835]
[1778589031800,47.89,80652.69,0.0,-0.99959,0.0,0.05679]
[1778589035366,47.89,80641.85,0.0,-0.99959,0.0,0.05566]
[1778589036373,47.89,80642.64,0.0,-0.99959,0.0,0.05574]
[1778589038394,47.89,80654.66,0.0,-0.99958,0.0,0.05699]
[1778589039398,47.89,80650.72,0.0,-0.99959,0.0,0.05658]
[1778589041881,47.89,80660.68,0.0,-0.99958,0.0,0.05763]
[1778589043424,47.89,80676.62,0.0,-0.99957,0.0,0.05935]
[1778589044433,47.89,80681.11,0.0,-0.99956,0.0,0.05984]
[1778589045442,47.89,80679.69,0.0,-0.99956,0.0,0.05968]
[1778589046445,47.89,80672.2,0.0,-0.99957,0.0,0.05887]
[1778589047452,47.89,80664.88,0.0,-0.99958,0.0,0.05808]
[1778589052490,47.89,80666.04,0.0,-0.99957,0.0,0.0582]
[1778589054506,47.89,80660.3,0.0,-0.99958,0.0,0.05759]
[1778589055515,47.89,80654.9,0.0,-0.99958,0.0,0.05702]
[1778589056530,47.89,80633.23,0.0,-0.9996,0.0,0.05478]
[1778589057529,47.89,80637.03,0.0,-0.9996,0.0,0.05516]
[1778589058537,47.89,80643.59,0.0,-0.99959,0.0,0.05584]
[1778589061564,47.89,80695.68,0.0,-0.99955,0.0,0.06146]
[1778589062569,47.89,80696.7,0.0,-0.99955,0.0,0.06158]
[1778589063576,47.89,80715.19,0.0,-0.99953,0.0,0.0637]
[1778589064583,47.89,80731.11,0.0,-0.99952,0.0,0.06558]
[1778589065591,47.89,80728.73,0.0,-0.99952,0.0,0.06529]
[1778589066597,47.89,80721.99,0.0,-0.99953,0.0,0.06449]
[1778589067603,47.89,80716.94,0.0,-0.99953,0.0,0.0639]
[1778589068612,47.89,80719.12,0.0,-0.99953,0.0,0.06416]
[1778589070624,47.89,80712.43,0.0,-0.99953,0.0,0.06338]
[1778589071631,47.89,80693.88,0.0,-0.99955,0.0,0.06126]
[1778589072645,47.89,80695.01,0.0,-0.99955,0.0,0.06139]
[1778589074653,47.89,80682.98,0.0,-0.99956,0.0,0.06005]
[1778589075660,47.89,80674.9,0.0,-0.99957,0.0,0.05916]
[1778589076666,47.89,80676.01,0.0,-0.99957,0.0,0.05928]
[1778589078684,47.89,80684.1,0.0,-0.99956,0.0,0.06017]
[1778589082709,47.89,80697.15,0.0,-0.99955,0.0,0.06163]
[1778589084723,47.89,80695.72,0.0,-0.99955,0.0,0.06147]
[1778589088750,47.89,80690.31,0.0,-0.99955,0.0,0.06086]
[1778589089761,47.89,80697.61,0.0,-0.99955,0.0,0.06168]
[1778589091772,47.89,80690.18,0.0,-0.99956,0.0,0.06053]
[1778589093786,47.89,80681.92,0.0,-0.99956,0.0,0.05962]
[1778589096808,47.89,80669.38,0.0,-0.99957,0.0,0.05826]
[1778589099829,47.89,80661.84,0.0,-0.99958,0.0,0.05745]
[1778589100838,47.89,80649.99,0.0,-0.99959,0.0,0.05621]
[1778589101845,47.89,80640.36,0.0,-0.9996,0.0,0.05521]
[1778589103864,47.89,80635.2,0.0,-0.9996,0.0,0.05469]
[1778589104866,47.89,80642.2,0.0,-0.9996,0.0,0.0554]
[1778589106880,47.89,80633.85,0.0,-0.9996,0.0,0.05455]
[1778589107888,47.89,80626.44,0.0,-0.99961,0.0,0.05381]
[1778589108896,47.89,80610.91,0.0,-0.99962,0.0,0.05227]
[1778589110907,47.89,80617.49,0.0,-0.99962,0.0,0.05292]
[1778589111914,47.89,80625.49,0.0,-0.99961,0.0,0.05371]
[1778589113936,47.89,80630.68,0.0,-0.99961,0.0,0.05423]
[1778589114937,47.89,80618.5,0.0,-0.99961,0.0,0.05302]
[1778589115945,47.89,80606.62,0.0,-0.99962,0.0,0.05186]
[1778589117959,47.89,80601.14,0.0,-0.99963,0.0,0.05133]
[1778589120980,47.89,80608.64,0.0,-0.99962,0.0,0.05205]
[1778589121987,47.89,80602.57,0.0,-0.99963,0.0,0.05147]
[1778589127021,47.89,80604.32,0.0,-0.99963,0.0,0.05164]
[1778589129054,47.89,80613.53,0.0,-0.99962,0.0,0.05253]
[1778589132066,47.89,80607.32,0.0,-0.99962,0.0,0.05193]
[1778589133070,47.89,80600.24,0.0,-0.99963,0.0,0.05124]
[1778589134077,47.89,80601.34,0.0,-0.99963,0.0,0.05135]
[1778589136111,47.89,80594.43,0.0,-0.99963,0.0,0.05069]
[1778589139134,47.89,80599.87,0.0,-0.99963,0.0,0.05121]
[1778589140140,47.89,80608.08,0.0,-0.99962,0.0,0.052]
[1778589142741,47.89,80630.37,0.0,-0.99961,0.0,0.0542]
[1778589146183,47.89,80636.37,0.0,-0.9996,0.0,0.05481]
[1778589147191,47.89,80642.65,0.0,-0.9996,0.0,0.05545]
[1778589148197,47.89,80647.78,0.0,-0.99959,0.0,0.05598]
[1778589149205,47.89,80655.11,0.0,-0.99959,0.0,0.05674]
[1778589152811,47.89,80650.59,0.0,-0.99959,0.0,0.05598]
[1778589157260,47.89,80655.84,0.0,-0.99959,0.0,0.05652]
[1778589162882,47.89,80649.49,0.0,-0.99959,0.0,0.05586]
[1778589168339,47.89,80643.68,0.0,-0.9996,0.0,0.05526]
[1778589173373,47.89,80644.33,0.0,-0.9996,0.0,0.05533]
[1778589175388,47.89,80635.99,0.0,-0.9996,0.0,0.05448]
[1778589177405,47.89,80621.03,0.0,-0.99961,0.0,0.05299]
[1778589178409,47.89,80616.22,0.0,-0.99962,0.0,0.05251]
[1778589180423,47.89,80614.51,0.0,-0.99962,0.0,0.05235]
[1778589185459,47.89,80633.19,0.0,-0.99961,0.0,0.0542]
[1778589186466,47.89,80634.25,0.0,-0.9996,0.0,0.0543]
[1778589189493,47.89,80638.01,0.0,-0.9996,0.0,0.05469]
[1778589191506,47.89,80644.55,0.0,-0.9996,0.0,0.05535]
[1778589196538,47.89,80650.21,0.0,-0.99959,0.0,0.05594]
[1778589198552,47.89,80670.7,0.0,-0.99958,0.0,0.0581]
[1778589202580,47.89,80680.78,0.0,-0.99957,0.0,0.05918]
[1778589207615,47.89,80681.43,0.0,-0.99957,0.0,0.05926]
[1778589211645,47.89,80688.31,0.0,-0.99956,0.0,0.0597]
[1778589213658,47.89,80680.76,0.0,-0.99957,0.0,0.05887]
[1778589214665,47.89,80674.46,0.0,-0.99957,0.0,0.05819]
[1778589218693,47.89,80668.13,0.0,-0.99958,0.0,0.05752]
[1778589222721,47.89,80673.2,0.0,-0.99958,0.0,0.05806]
[1778589225745,47.89,80660.02,0.0,-0.99959,0.0,0.05666]
[1778589226751,47.89,80644.26,0.0,-0.9996,0.0,0.05503]
[1778589227758,47.89,80637.15,0.0,-0.9996,0.0,0.05431]
[1778589232793,47.89,80640.02,0.0,-0.9996,0.0,0.0546]
[1778589234808,47.89,80647.07,0.0,-0.9996,0.0,0.05532]
[1778589239842,47.89,80645.46,0.0,-0.9996,0.0,0.05515]
[1778589241856,47.89,80650.63,0.0,-0.99959,0.0,0.05569]
[1778589245884,47.89,80662.23,0.0,-0.99958,0.0,0.05689]
[1778589250919,47.89,80674.57,0.0,-0.99957,0.0,0.05821]
[1778589252934,47.89,80680.6,0.0,-0.99957,0.0,0.05886]
[1778589256963,47.89,80674.8,0.0,-0.99957,0.0,0.05823]
[1778589259983,47.89,80680.69,0.0,-0.99957,0.0,0.05887]
[1778589263004,47.89,80685.94,0.0,-0.99956,0.0,0.05944]
[1778589265020,47.89,80694.62,0.0,-0.99956,0.0,0.0604]
[1778589266028,47.89,80700.78,0.0,-0.99955,0.0,0.06108]
[1778589268041,47.89,80707.54,0.0,-0.99955,0.0,0.06185]
[1778589270056,47.89,80722.23,0.0,-0.99953,0.0,0.06353]
[1778589271065,47.89,80742.91,0.0,-0.99952,0.0,0.06564]
[1778589272069,47.89,80767.91,0.0,-0.99949,0.0,0.0687]
[1778589274084,47.89,80777.18,0.0,-0.99948,0.0,0.06986]
[1778589276098,47.89,80787.15,0.0,-0.99947,0.0,0.07114]
[1778589277104,47.89,80805.7,0.0,-0.99945,0.0,0.07356]
[1778589278111,47.89,80811.69,0.0,-0.99945,0.0,0.07436]
[1778589280126,47.89,80800.7,0.0,-0.99946,0.0,0.0729]
[1778589281148,47.89,80800.25,0.0,-0.99946,0.0,0.07284]
[1778589284155,47.89,80783.01,0.0,-0.99948,0.0,0.07061]
[1778589288183,47.89,80776.24,0.0,-0.99948,0.0,0.06975]
[1778589290199,47.89,80782.51,0.0,-0.99948,0.0,0.07054]
[1778589292212,47.89,80777.68,0.0,-0.99948,0.0,0.06993]
[1778589294230,47.89,80760.58,0.0,-0.9995,0.0,0.06779]
[1778589295233,47.89,80754.14,0.0,-0.9995,0.0,0.067]
[1778589300267,47.89,80747.94,0.0,-0.99951,0.0,0.06625]
[1778589302281,47.89,80752.4,0.0,-0.99951,0.0,0.06679]
[1778589303898,47.89,80757.49,0.0,-0.9995,0.0,0.06741]
[1778589306310,47.89,80750.06,0.0,-0.99951,0.0,0.0665]
[1778589308323,47.89,80757.13,0.0,-0.9995,0.0,0.06737]
[1778589309331,47.89,80767.96,0.0,-0.99949,0.0,0.06871]
[1778589311349,47.89,80778.19,0.0,-0.99948,0.0,0.06999]
[1778589315373,47.89,80770.7,0.0,-0.99949,0.0,0.06905]
[1778589318394,47.89,80777.59,0.0,-0.99948,0.0,0.06992]
[1778589320408,47.89,80783.65,0.0,-0.99948,0.0,0.07069]
[1778589322424,47.89,80796.4,0.0,-0.99946,0.0,0.07234]
[1778589326451,47.89,80786.69,0.0,-0.99947,0.0,0.07108]
[1778589327457,47.89,80795.25,0.0,-0.99946,0.0,0.07219]
[1778589328466,47.89,80798.17,0.0,-0.99946,0.0,0.07257]
[1778589330478,47.89,80799.29,0.0,-0.99946,0.0,0.07272]
[1778589335513,47.89,80798.84,0.0,-0.99946,0.0,0.07229]
[1778589340548,47.89,80797.57,0.0,-0.99946,0.0,0.07213]
[1778589344189,47.89,80793.12,0.0,-0.99947,0.0,0.07155]
[1778589345585,47.89,80789.56,0.0,-0.99947,0.0,0.07109]
[1778589347598,47.89,80792.23,0.0,-0.99947,0.0,0.07143]
[1778589348606,47.89,80793.33,0.0,-0.99947,0.0,0.07158]
[1778589350619,47.89,80786.99,0.0,-0.99947,0.0,0.07076]
[1778589354259,47.89,80798.78,0.0,-0.99946,0.0,0.07228]
[1778589355655,47.89,80800.43,0.0,-0.99946,0.0,0.0725]
[1778589357668,47.89,80809.41,0.0,-0.99945,0.0,0.07369]
[1778589358677,47.89,80809.16,0.0,-0.99945,0.0,0.07365]
[1778589361699,47.89,80823.18,0.0,-0.99944,0.0,0.07554]
[1778589362705,47.89,80825.98,0.0,-0.99943,0.0,0.07592]
[1778589366734,47.89,80829.84,0.0,-0.99943,0.0,0.07645]
[1778589367741,47.89,80838.56,0.0,-0.99942,0.0,0.07766]
[1778589368775,47.89,80841.26,0.0,-0.99942,0.0,0.07803]
[1778589371785,47.89,80843.68,0.0,-0.99941,0.0,0.07837]
[1778589373788,47.89,80834.39,0.0,-0.99942,0.0,0.07708]
[1778589374795,47.89,80838.06,0.0,-0.99942,0.0,0.07759]
[1778589377817,47.89,80832.73,0.0,-0.99943,0.0,0.07685]
[1778589380837,47.89,80841.7,0.0,-0.99942,0.0,0.07809]
[1778589381845,47.89,80846.49,0.0,-0.99941,0.0,0.07877]
[1778589382853,47.89,80845.09,0.0,-0.99941,0.0,0.07857]
[1778589384867,47.89,80839.27,0.0,-0.99942,0.0,0.07775]
[1778589386885,47.89,80837.42,0.0,-0.99942,0.0,0.0775]
[1778589389902,47.89,80831.8,0.0,-0.99943,0.0,0.07672]
[1778589390911,47.89,80829.1,0.0,-0.99943,0.0,0.07635]
[1778589395944,47.89,80837.2,0.0,-0.99942,0.0,0.07708]
[1778589396951,47.89,80840.67,0.0,-0.99942,0.0,0.07756]
[1778589401986,47.89,80837.8,0.0,-0.99942,0.0,0.07716]
[1778589405010,47.89,80845.56,0.0,-0.99941,0.0,0.07825]
[1778589410045,47.89,80845.78,0.0,-0.99941,0.0,0.07828]
[1778589411052,47.89,80840.63,0.0,-0.99942,0.0,0.07756]
[1778589412059,47.89,80833.59,0.0,-0.99943,0.0,0.07658]
[1778589417095,47.89,80835.84,0.0,-0.99943,0.0,0.07689]
[1778589422129,47.89,80843.61,0.0,-0.99942,0.0,0.07797]
[1778589427164,47.89,80849.06,0.0,-0.99941,0.0,0.07874]
[1778589432201,47.89,80857.98,0.0,-0.9994,0.0,0.08001]
[1778589434217,47.89,80864.09,0.0,-0.99939,0.0,0.08089]
[1778589435222,47.89,80869.15,0.0,-0.99939,0.0,0.08162]
[1778589440260,47.89,80881.73,0.0,-0.99937,0.0,0.08348]
[1778589443280,47.89,80893.31,0.0,-0.99936,0.0,0.08522]
[1778589447308,47.89,80907.86,0.0,-0.99934,0.0,0.08745]
[1778589452345,47.89,80899.86,0.0,-0.99935,0.0,0.08579]
[1778589453352,47.89,80893.37,0.0,-0.99936,0.0,0.08481]
[1778589457380,47.89,80886.17,0.0,-0.99937,0.0,0.08373]
[1778589460410,47.89,80893.13,0.0,-0.99936,0.0,0.08477]
[1778589463423,47.89,80904.18,0.0,-0.99935,0.0,0.08645]
[1778589468458,47.89,80899.86,0.0,-0.99935,0.0,0.08579]
[1778589471479,47.89,80891.73,0.0,-0.99936,0.0,0.08456]
[1778589473494,47.89,80896.78,0.0,-0.99936,0.0,0.08532]
[1778589478529,47.89,80896.56,0.0,-0.99936,0.0,0.08529]
[1778589482556,47.89,80891.37,0.0,-0.99936,0.0,0.0845]
[1778589486584,47.89,80899.28,0.0,-0.99935,0.0,0.0857]
[1778589491619,47.89,80901.69,0.0,-0.99935,0.0,0.08607]
[1778589493633,47.89,80895.01,0.0,-0.99936,0.0,0.08505]
[1778589497662,47.89,80892.35,0.0,-0.99936,0.0,0.08465]
[1778589501690,47.89,80897.72,0.0,-0.99936,0.0,0.08547]
[1778589502700,47.89,80902.73,0.0,-0.99935,0.0,0.08623]
[1778589503706,47.89,80902.22,0.0,-0.99935,0.0,0.08615]
[1778589508742,47.89,80908.8,0.0,-0.99934,0.0,0.08717]
[1778589509748,47.89,80912.19,0.0,-0.99934,0.0,0.08769]
[1778589513777,47.89,80921.92,0.0,-0.99933,0.0,0.08878]
[1778589515401,47.89,80922.43,0.0,-0.99933,0.0,0.08886]
[1778589517827,47.89,80941.27,0.0,-0.9993,0.0,0.09188]
[1778589518831,47.89,80942.93,0.0,-0.9993,0.0,0.09215]
[1778589521861,47.89,80945.46,0.0,-0.9993,0.0,0.09256]
[1778589526887,47.89,80948.26,0.0,-0.99929,0.0,0.09302]
[1778589528901,47.89,80950.93,0.0,-0.99929,0.0,0.09346]
[1778589532930,47.89,80955.93,0.0,-0.99928,0.0,0.09428]
[1778589533936,47.89,80962.46,0.0,-0.99927,0.0,0.09537]
[1778589535541,47.89,80957.25,0.0,-0.99928,0.0,0.0945]
[1778589538974,47.89,80962.6,0.0,-0.99927,0.0,0.0954]
[1778589544015,47.89,80962.02,0.0,-0.99928,0.0,0.0953]
[1778589545018,47.89,80979.68,0.0,-0.99925,0.0,0.0983]
[1778589546025,47.89,80975.92,0.0,-0.99926,0.0,0.09766]
[1778589547031,47.89,80967.44,0.0,-0.99927,0.0,0.09621]
[1778589548039,47.89,80965.73,0.0,-0.99927,0.0,0.09592]
[1778589553076,47.89,80967.37,0.0,-0.99927,0.0,0.0962]
[1778589558110,47.89,80967.24,0.0,-0.99927,0.0,0.09618]
[1778589563145,47.89,80966.11,0.0,-0.99927,0.0,0.09599]
[1778589565158,47.89,80972.36,0.0,-0.99926,0.0,0.09705]
[1778589568184,47.89,80978.6,0.0,-0.99925,0.0,0.09812]
[1778589569190,47.89,80979.13,0.0,-0.99925,0.0,0.09821]
[1778589573219,47.89,80970.14,0.0,-0.99927,0.0,0.09621]
[1778589574227,47.89,80961.82,0.0,-0.99928,0.0,0.09481]
[1778589575233,47.89,80961.42,0.0,-0.99928,0.0,0.09474]
[1778589580268,47.89,80961.03,0.0,-0.99928,0.0,0.09467]
[1778589585304,47.89,80961.15,0.0,-0.99928,0.0,0.09469]
[1778589589332,47.89,80949.7,0.0,-0.9993,0.0,0.0928]
[1778589590338,47.89,80952.61,0.0,-0.99929,0.0,0.09328]
[1778589593359,47.89,80958.03,0.0,-0.99928,0.0,0.09418]
[1778589596380,47.89,80958.71,0.0,-0.99928,0.0,0.09429]
[1778589601418,47.89,80958.22,0.0,-0.99928,0.0,0.09421]
[1778589603432,47.89,80958.43,0.0,-0.99928,0.0,0.09424]
[1778589605452,47.89,80950.53,0.0,-0.99929,0.0,0.09294]
[1778589606458,47.89,80943.45,0.0,-0.9993,0.0,0.09178]
[1778589607464,47.89,80934.78,0.0,-0.99932,0.0,0.09039]
[1778589608474,47.89,80958.6,0.0,-0.99928,0.0,0.09427]
[1778589609478,47.89,80969.25,0.0,-0.99927,0.0,0.09605]
[1778589610485,47.89,80976.35,0.0,-0.99926,0.0,0.09726]
[1778589615520,47.89,80976.99,0.0,-0.99926,0.0,0.09737]
[1778589620554,47.89,80977.62,0.0,-0.99926,0.0,0.09748]
[1778589624583,47.89,80970.84,0.0,-0.99927,0.0,0.09632]
[1778589629619,47.89,80974.47,0.0,-0.99926,0.0,0.09694]
[1778589634655,47.89,80976.64,0.0,-0.99926,0.0,0.09684]
[1778589638683,47.89,80972.12,0.0,-0.99927,0.0,0.09608]
[1778589639689,47.89,80963.88,0.0,-0.99928,0.0,0.09469]
[1778589643717,47.89,80968.12,0.0,-0.99927,0.0,0.0954]
[1778589646323,47.89,80973.36,0.0,-0.99927,0.0,0.09629]
[1778589651774,47.89,80973.29,0.0,-0.99927,0.0,0.09627]
[1778589654796,47.89,80967.28,0.0,-0.99927,0.0,0.09526]
[1778589659830,47.89,80972.96,0.0,-0.99927,0.0,0.09622]
[1778589661844,47.89,80966.42,0.0,-0.99928,0.0,0.09512]
[1778589662850,47.89,80958.65,0.0,-0.99929,0.0,0.09382]
[1778589663858,47.89,80945.76,0.0,-0.9993,0.0,0.09171]
[1778589664865,47.89,80945.0,0.0,-0.9993,0.0,0.09159]
[1778589669901,47.89,80945.43,0.0,-0.9993,0.0,0.09166]
[1778589674936,47.89,80950.06,0.0,-0.9993,0.0,0.09241]
[1778589676533,47.89,80946.5,0.0,-0.9993,0.0,0.09183]
[1778589678964,47.89,80945.36,0.0,-0.9993,0.0,0.09165]
[1778589683999,47.89,80943.82,0.0,-0.99931,0.0,0.0914]
[1778589689033,47.89,80943.25,0.0,-0.99931,0.0,0.0913]
[1778589694069,47.89,80941.01,0.0,-0.99931,0.0,0.0905]
[1778589699110,47.89,80943.15,0.0,-0.99931,0.0,0.09084]
[1778589701123,47.89,80947.28,0.0,-0.99931,0.0,0.09151]
[1778589704144,47.89,80942.26,0.0,-0.99931,0.0,0.0907]
[1778589708172,47.89,80949.58,0.0,-0.9993,0.0,0.09188]
[1778589709178,47.89,80950.23,0.0,-0.9993,0.0,0.09199]
[1778589714213,47.89,80949.8,0.0,-0.9993,0.0,0.09192]
[1778589718240,47.89,80944.27,0.0,-0.99931,0.0,0.09102]
[1778589723276,47.89,80942.3,0.0,-0.99931,0.0,0.09071]
[1778589726297,47.89,80954.41,0.0,-0.9993,0.0,0.09267]
[1778589729319,47.89,80945.3,0.0,-0.99931,0.0,0.09119]
[1778589734352,47.89,80945.73,0.0,-0.99931,0.0,0.09126]
[1778589739392,47.89,80955.69,0.0,-0.99929,0.0,0.09288]
[1778589740399,47.89,80966.63,0.0,-0.99928,0.0,0.09469]
[1778589744433,47.89,80960.62,0.0,-0.99929,0.0,0.09369]
[1778589745437,47.89,80953.71,0.0,-0.9993,0.0,0.09256]
[1778589750472,47.89,80949.6,0.0,-0.9993,0.0,0.09189]
[1778589753494,47.89,80940.6,0.0,-0.99932,0.0,0.08999]
[1778589758530,47.89,80934.02,0.0,-0.99933,0.0,0.08895]
[1778589759538,47.89,80926.48,0.0,-0.99934,0.0,0.08777]
[1778589763565,47.89,80922.86,0.0,-0.99934,0.0,0.0872]
[1778589764571,47.89,80916.92,0.0,-0.99935,0.0,0.08629]
[1778589769616,47.89,80891.71,0.0,-0.99938,0.0,0.08249]
[1778589770622,47.89,80891.71,0.0,-0.99938,0.0,0.08249]
[1778589772636,47.89,80886.58,0.0,-0.99938,0.0,0.08174]
[1778589774650,47.89,80881.36,0.0,-0.99939,0.0,0.08097]
[1778589779693,47.89,80881.46,0.0,-0.99939,0.0,0.08099]
[1778589784728,47.89,80880.81,0.0,-0.99939,0.0,0.0809]
[1778589786742,47.89,80891.5,0.0,-0.99938,0.0,0.08246]
[1778589789764,47.89,80882.98,0.0,-0.99939,0.0,0.08121]
[1778589790770,47.89,80883.15,0.0,-0.99939,0.0,0.08123]
[1778589795813,47.89,80883.54,0.0,-0.99939,0.0,0.08129]
[1778589796817,47.89,80896.11,0.0,-0.99937,0.0,0.08314]
[1778589797824,47.89,80902.8,0.0,-0.99936,0.0,0.08414]
[1778589802857,47.89,80904.59,0.0,-0.99936,0.0,0.08441]
[1778589803864,47.89,80909.67,0.0,-0.99936,0.0,0.08518]
[1778589808905,47.89,80904.81,0.0,-0.99936,0.0,0.08444]
[1778589813940,47.89,80904.85,0.0,-0.99937,0.0,0.08403]
[1778589817523,47.89,80899.79,0.0,-0.99937,0.0,0.08328]
[1778589821997,47.89,80879.11,0.0,-0.9994,0.0,0.08025]
[1778589823004,47.89,80877.6,0.0,-0.9994,0.0,0.08003]
[1778589827595,47.89,80886.24,0.0,-0.99939,0.0,0.08128]
[1778589829050,47.89,80885.11,0.0,-0.99939,0.0,0.08112]
[1778589834084,47.89,80888.84,0.0,-0.99938,0.0,0.08166]
[1778589839119,47.89,80887.94,0.0,-0.99939,0.0,0.08153]
[1778589844154,47.89,80882.48,0.0,-0.99939,0.0,0.08073]
[1778589849191,47.89,80883.11,0.0,-0.99939,0.0,0.08083]
[1778589854224,47.89,80883.85,0.0,-0.99939,0.0,0.08093]
[1778589859263,47.89,80887.01,0.0,-0.99939,0.0,0.08139]
[1778589864298,47.89,80885.48,0.0,-0.99939,0.0,0.08117]
[1778589869332,47.89,80883.73,0.0,-0.99939,0.0,0.08092]
[1778589874390,47.89,80867.13,0.0,-0.99941,0.0,0.07815]
[1778589875397,47.89,80866.02,0.0,-0.99941,0.0,0.07799]
[1778589880444,47.89,80867.29,0.0,-0.99941,0.0,0.07817]
[1778589882446,47.89,80875.18,0.0,-0.9994,0.0,0.07929]
[1778589883453,47.89,80876.4,0.0,-0.9994,0.0,0.07946]
[1778589888533,47.89,80873.98,0.0,-0.99941,0.0,0.07911]
[1778589889543,47.89,80867.95,0.0,-0.99941,0.0,0.07826]
[1778589890547,47.89,80866.74,0.0,-0.99941,0.0,0.07809]
[1778589893568,47.89,80857.65,0.0,-0.99942,0.0,0.07682]
[1778589894575,47.89,80853.46,0.0,-0.99943,0.0,0.07624]
[1778589896590,47.89,80845.71,0.0,-0.99944,0.0,0.07518]
[1778589897596,47.89,80842.44,0.0,-0.99944,0.0,0.07474]
[1778589899610,47.89,80841.55,0.0,-0.99944,0.0,0.07462]
[1778589904646,47.89,80838.73,0.0,-0.99944,0.0,0.07424]
[1778589909681,47.89,80839.91,0.0,-0.99944,0.0,0.0744]
[1778589914717,47.89,80838.64,0.0,-0.99944,0.0,0.07423]
[1778589917737,47.89,80849.1,0.0,-0.99943,0.0,0.07565]
[1778589918745,47.89,80849.98,0.0,-0.99943,0.0,0.07577]
[1778589923786,47.89,80852.7,0.0,-0.99943,0.0,0.07614]
[1778589925793,47.89,80840.78,0.0,-0.99944,0.0,0.07452]
[1778589926800,47.89,80845.27,0.0,-0.99944,0.0,0.07512]
[1778589928814,47.89,80846.96,0.0,-0.99944,0.0,0.07535]
[1778589931840,47.89,80851.78,0.0,-0.99943,0.0,0.07563]
[1778589935865,47.89,80856.87,0.0,-0.99943,0.0,0.07633]
[1778589938886,47.89,80868.15,0.0,-0.99941,0.0,0.0779]
[1778589943921,47.89,80871.05,0.0,-0.99941,0.0,0.0783]
[1778589947949,47.89,80876.9,0.0,-0.9994,0.0,0.07913]
[1778589952984,47.89,80878.07,0.0,-0.9994,0.0,0.0793]
[1778589958019,47.89,80882.61,0.0,-0.9994,0.0,0.07995]
[1778589963055,47.89,80888.53,0.0,-0.99939,0.0,0.0808]
[1778589968590,47.89,80889.42,0.0,-0.99939,0.0,0.08093]
[1778589971110,47.89,80895.89,0.0,-0.99938,0.0,0.08188]
[1778589972117,47.89,80904.73,0.0,-0.99937,0.0,0.08318]
[1778589977152,47.89,80908.11,0.0,-0.99937,0.0,0.08369]
[1778589981180,47.89,80901.12,0.0,-0.99938,0.0,0.08265]
[1778589982187,47.89,80891.2,0.0,-0.99939,0.0,0.08119]
[1778589983194,47.89,80891.2,0.0,-0.99939,0.0,0.08119]
[1778589988730,47.89,80895.67,0.0,-0.99938,0.0,0.08184]
[1778589994271,47.89,80896.08,0.0,-0.99939,0.0,0.0815]
[1778589999310,47.89,80896.72,0.0,-0.99938,0.0,0.08159]
[1778590004342,47.89,80895.67,0.0,-0.99939,0.0,0.08144]
[1778590007363,47.89,80901.31,0.0,-0.99938,0.0,0.08227]
[1778590008875,47.89,80899.48,0.0,-0.99938,0.0,0.082]
[1778590014412,47.89,80896.74,0.0,-0.99938,0.0,0.08159]
[1778590018946,47.89,80887.4,0.0,-0.9994,0.0,0.08024]
[1778590022468,47.89,80883.08,0.0,-0.9994,0.0,0.07962]
[1778590027503,47.89,80884.23,0.0,-0.9994,0.0,0.07978]
[1778590029028,47.89,80890.61,0.0,-0.99939,0.0,0.0807]
[1778590030523,47.89,80897.37,0.0,-0.99938,0.0,0.08169]
[1778590031531,47.89,80897.22,0.0,-0.99938,0.0,0.08166]
[1778590036566,47.89,80899.26,0.0,-0.99938,0.0,0.08196]
[1778590039100,47.89,80905.31,0.0,-0.99937,0.0,0.08286]
[1778590044622,47.89,80914.29,0.0,-0.99936,0.0,0.0842]
[1778590046637,47.89,80917.88,0.0,-0.99936,0.0,0.08474]
[1778590049169,47.89,80926.37,0.0,-0.99935,0.0,0.08603]
[1778590052678,47.89,80927.1,0.0,-0.99935,0.0,0.08572]
[1778590054692,47.89,80921.19,0.0,-0.99936,0.0,0.08482]
[1778590059728,47.89,80923.63,0.0,-0.99936,0.0,0.08519]
[1778590062749,47.89,80929.15,0.0,-0.99935,0.0,0.08604]
[1778590067784,47.89,80931.49,0.0,-0.99935,0.0,0.0864]
[1778590072820,47.89,80930.61,0.0,-0.99935,0.0,0.08626]
[1778590077854,47.89,80926.32,0.0,-0.99935,0.0,0.0856]
[1778590078862,47.89,80926.46,0.0,-0.99935,0.0,0.08562]
[1778590083897,47.89,80925.63,0.0,-0.99935,0.0,0.0855]
[1778590086918,47.89,80920.34,0.0,-0.99936,0.0,0.08469]
[1778590092962,47.89,80921.71,0.0,-0.99936,0.0,0.0849]
[1778590097997,47.89,80919.86,0.0,-0.99936,0.0,0.08462]
[1778590106056,47.89,80919.93,0.0,-0.99936,0.0,0.08463]
[1778590111114,47.89,80921.48,0.0,-0.99936,0.0,0.08444]
[1778590112099,47.89,80914.71,0.0,-0.99937,0.0,0.08343]
[1778590113105,47.89,80906.56,0.0,-0.99938,0.0,0.08222]
[1778590118142,47.89,80908.03,0.0,-0.99938,0.0,0.08244]
[1778590121163,47.89,80913.18,0.0,-0.99937,0.0,0.0832]
[1778590124183,47.89,80920.59,0.0,-0.99936,0.0,0.08431]
[1778590130231,47.89,80922.41,0.0,-0.99936,0.0,0.08459]
[1778590135260,47.89,80926.89,0.0,-0.99935,0.0,0.08527]
[1778590138282,47.89,80937.03,0.0,-0.99934,0.0,0.08682]
[1778590140297,47.89,80932.67,0.0,-0.99935,0.0,0.08615]
[1778590145331,47.89,80934.23,0.0,-0.99935,0.0,0.08639]
[1778590150366,47.89,80934.59,0.0,-0.99934,0.0,0.08645]
[1778590152381,47.89,80937.38,0.0,-0.99934,0.0,0.08688]
[1778590157415,47.89,80942.49,0.0,-0.99933,0.0,0.08767]
[1778590162450,47.89,80942.82,0.0,-0.99933,0.0,0.08772]
[1778590167485,47.89,80944.53,0.0,-0.99933,0.0,0.08799]
[1778590172525,47.89,80946.5,0.0,-0.99933,0.0,0.08787]
[1778590174534,47.89,80955.16,0.0,-0.99932,0.0,0.08923]
[1778590175541,47.89,80953.95,0.0,-0.99932,0.0,0.08904]
[1778590180576,47.89,80955.09,0.0,-0.99932,0.0,0.08922]
[1778590185613,47.89,80964.84,0.0,-0.99931,0.0,0.09078]
[1778590186619,47.89,80962.15,0.0,-0.99931,0.0,0.09035]
[1778590190167,47.89,80957.92,0.0,-0.99932,0.0,0.08967]
[1778590195681,47.89,80955.9,0.0,-0.99932,0.0,0.08935]
[1778590200717,47.89,80953.94,0.0,-0.99932,0.0,0.08904]
[1778590205751,47.89,80951.26,0.0,-0.99933,0.0,0.08861]
[1778590210787,47.89,80951.97,0.0,-0.99933,0.0,0.08873]
[1778590212799,47.89,80935.02,0.0,-0.99935,0.0,0.08608]
[1778590213807,47.89,80934.44,0.0,-0.99935,0.0,0.086]
[1778590218843,47.89,80931.53,0.0,-0.99935,0.0,0.08555]
[1778590223878,47.89,80929.74,0.0,-0.99935,0.0,0.08528]
[1778590227906,47.89,80921.21,0.0,-0.99936,0.0,0.08398]
[1778590228912,47.89,80919.39,0.0,-0.99937,0.0,0.08371]
[1778590233946,47.89,80917.59,0.0,-0.99937,0.0,0.08303]
[1778590239990,47.89,80915.88,0.0,-0.99937,0.0,0.08277]
[1778590245032,47.89,80913.32,0.0,-0.99938,0.0,0.08239]
[1778590248051,47.89,80909.84,0.0,-0.99938,0.0,0.08188]
[1778590253092,47.89,80912.72,0.0,-0.99938,0.0,0.0823]
[1778590254099,47.89,80905.69,0.0,-0.99939,0.0,0.08127]
[1778590256114,47.89,80894.91,0.0,-0.9994,0.0,0.07971]
[1778590259139,47.89,80888.54,0.0,-0.99941,0.0,0.0788]
[1778590263167,47.89,80897.97,0.0,-0.9994,0.0,0.08015]
[1778590268202,47.89,80899.06,0.0,-0.99939,0.0,0.08031]
[1778590271224,47.89,80905.97,0.0,-0.99939,0.0,0.08131]
[1778590276259,47.89,80908.14,0.0,-0.99938,0.0,0.08163]
[1778590278273,47.89,80914.8,0.0,-0.99938,0.0,0.08261]
[1778590279280,47.89,80921.15,0.0,-0.99937,0.0,0.08356]
[1778590284315,47.89,80922.23,0.0,-0.99937,0.0,0.08372]
[1778590289351,47.89,80923.96,0.0,-0.99936,0.0,0.08398]
[1778590292371,47.89,80934.55,0.0,-0.99935,0.0,0.08516]
[1778590295396,47.89,80928.8,0.0,-0.99936,0.0,0.08429]
[1778590296401,47.89,80895.62,0.0,-0.9994,0.0,0.07941]
[1778590297408,47.89,80890.01,0.0,-0.99941,0.0,0.07861]
[1778590302449,47.89,80890.96,0.0,-0.99941,0.0,0.07875]
[1778590307485,47.89,80889.24,0.0,-0.99941,0.0,0.07851]
[1778590312520,47.89,80887.1,0.0,-0.99941,0.0,0.0782]
[1778590317556,47.89,80886.35,0.0,-0.99941,0.0,0.0781]
[1778590322590,47.89,80884.51,0.0,-0.99941,0.0,0.07784]
[1778590327625,47.89,80882.36,0.0,-0.99942,0.0,0.07754]
[1778590332660,47.89,80881.12,0.0,-0.99942,0.0,0.07736]
[1778590337696,47.89,80881.45,0.0,-0.99942,0.0,0.07741]
[1778590342730,47.89,80880.5,0.0,-0.99942,0.0,0.07728]
[1778590348772,47.89,80883.14,0.0,-0.99942,0.0,0.07765]
[1778590353808,47.89,80884.95,0.0,-0.99942,0.0,0.07751]
[1778590358842,47.89,80885.1,0.0,-0.99942,0.0,0.07753]
[1778590364891,47.89,80886.07,0.0,-0.99941,0.0,0.07766]
[1778590369927,47.89,80886.83,0.0,-0.99941,0.0,0.07777]
[1778590374963,47.89,80887.68,0.0,-0.99941,0.0,0.07789]
[1778590380004,47.89,80887.34,0.0,-0.99941,0.0,0.07784]
[1778590385032,47.89,80893.4,0.0,-0.99941,0.0,0.0787]
[1778590390068,47.89,80894.46,0.0,-0.99941,0.0,0.07885]
[1778590395103,47.89,80896.62,0.0,-0.9994,0.0,0.07916]
[1778590400139,47.89,80897.14,0.0,-0.9994,0.0,0.07923]
[1778590401145,47.89,80892.12,0.0,-0.99941,0.0,0.07852]
[1778590402153,47.89,80892.31,0.0,-0.99941,0.0,0.07854]
[1778590407187,47.89,80893.08,0.0,-0.99941,0.0,0.07865]
[1778590412222,47.89,80893.54,0.0,-0.99941,0.0,0.07832]
[1778590415243,47.89,80901.12,0.0,-0.9994,0.0,0.0794]
[1778590418264,47.89,80895.7,0.0,-0.99941,0.0,0.07863]
[1778590419270,47.89,80889.41,0.0,-0.99941,0.0,0.07774]
[1778590420280,47.89,80889.87,0.0,-0.99941,0.0,0.0778]
[1778590425313,47.89,80895.4,0.0,-0.99941,0.0,0.07858]
[1778590426321,47.89,80898.85,0.0,-0.9994,0.0,0.07908]
[1778590431356,47.89,80894.94,0.0,-0.99941,0.0,0.07852]
[1778590435384,47.89,80888.33,0.0,-0.99942,0.0,0.07759]
[1778590440424,47.89,80887.64,0.0,-0.99942,0.0,0.07749]
[1778590442434,47.89,80893.01,0.0,-0.99941,0.0,0.07825]
[1778590447471,47.89,80896.45,0.0,-0.99941,0.0,0.07873]
[1778590452504,47.89,80899.1,0.0,-0.9994,0.0,0.07911]
[1778590457539,47.89,80900.14,0.0,-0.9994,0.0,0.07926]
[1778590462574,47.89,80902.5,0.0,-0.9994,0.0,0.0796]
[1778590467609,47.89,80901.9,0.0,-0.9994,0.0,0.07951]
[1778590472646,47.89,80902.5,0.0,-0.9994,0.0,0.0792]
[1778590477681,47.89,80906.12,0.0,-0.9994,0.0,0.07972]
[1778590479693,47.89,80900.52,0.0,-0.9994,0.0,0.07891]
[1778590484728,47.89,80899.76,0.0,-0.99941,0.0,0.07881]
[1778590487750,47.89,80893.94,0.0,-0.99941,0.0,0.07798]
[1778590492784,47.89,80891.85,0.0,-0.99941,0.0,0.07769]
[1778590497819,47.89,80894.46,0.0,-0.99941,0.0,0.07806]
[1778590503860,47.89,80893.93,0.0,-0.99941,0.0,0.07798]
[1778590506882,47.89,80888.27,0.0,-0.99942,0.0,0.07719]
[1778590508896,47.89,80888.67,0.0,-0.99942,0.0,0.07724]
[1778590512439,47.89,80861.84,0.0,-0.99945,0.0,0.07358]
[1778590512926,47.89,80861.84,0.0,-0.99945,0.0,0.07358]
[1778590513932,47.89,80860.88,0.0,-0.99945,0.0,0.07345]
[1778590518967,47.89,80859.73,0.0,-0.99945,0.0,0.07329]
[1778590524007,47.89,80863.98,0.0,-0.99945,0.0,0.07386]
[1778590526016,47.89,80866.02,0.0,-0.99944,0.0,0.07414]
[1778590531052,47.89,80861.6,0.0,-0.99945,0.0,0.07317]
[1778590536088,47.89,80865.02,0.0,-0.99945,0.0,0.07362]
[1778590540117,47.89,80864.68,0.0,-0.99945,0.0,0.07358]
[1778590542655,47.89,80873.91,0.0,-0.99944,0.0,0.07482]
[1778590544144,47.89,80875.71,0.0,-0.99944,0.0,0.07507]
[1778590549179,47.89,80881.09,0.0,-0.99943,0.0,0.0758]
[1778590554214,47.89,80883.37,0.0,-0.99943,0.0,0.07612]
[1778590559250,47.89,80884.51,0.0,-0.99943,0.0,0.07627]
[1778590564284,47.89,80888.75,0.0,-0.99942,0.0,0.07686]
[1778590569319,47.89,80886.97,0.0,-0.99942,0.0,0.07662]
[1778590574354,47.89,80887.61,0.0,-0.99942,0.0,0.0767]
[1778590579389,47.89,80889.61,0.0,-0.99942,0.0,0.07698]
[1778590585433,47.89,80892.08,0.0,-0.99942,0.0,0.07733]
[1778590592482,47.89,80892.67,0.0,-0.99942,0.0,0.07702]
[1778590597517,47.89,80892.76,0.0,-0.99942,0.0,0.07703]
[1778590601546,47.89,80882.3,0.0,-0.99943,0.0,0.07558]
[1778590602553,47.89,80883.06,0.0,-0.99943,0.0,0.07569]
[1778590607588,47.89,80881.81,0.0,-0.99943,0.0,0.07552]
[1778590612624,47.89,80880.91,0.0,-0.99943,0.0,0.07539]
[1778590617659,47.89,80878.44,0.0,-0.99943,0.0,0.07506]
[1778590622694,47.89,80876.34,0.0,-0.99944,0.0,0.07477]
[1778590624723,47.89,80862.1,0.0,-0.99945,0.0,0.07286]
[1778590625719,47.89,80854.27,0.0,-0.99946,0.0,0.07183]
[1778590630756,47.89,80853.02,0.0,-0.99946,0.0,0.07166]
[1778590634785,47.89,80857.63,0.0,-0.99946,0.0,0.07227]
[1778590639821,47.89,80858.11,0.0,-0.99946,0.0,0.07233]
[1778590640827,47.89,80872.55,0.0,-0.99944,0.0,0.07426]
[1778590645863,47.89,80857.73,0.0,-0.99946,0.0,0.07228]
[1778590646869,47.89,80857.59,0.0,-0.99946,0.0,0.07226]
[1778590651905,47.89,80857.78,0.0,-0.99946,0.0,0.07192]
[1778590656940,47.89,80857.45,0.0,-0.99946,0.0,0.07187]
[1778590661975,47.89,80856.04,0.0,-0.99946,0.0,0.07169]
[1778590669025,47.89,80855.6,0.0,-0.99946,0.0,0.07163]
[1778590674060,47.89,80853.61,0.0,-0.99946,0.0,0.07137]
[1778590679095,47.89,80854.22,0.0,-0.99946,0.0,0.07145]
[1778590684131,47.89,80854.39,0.0,-0.99946,0.0,0.07147]
[1778590689166,47.89,80850.92,0.0,-0.99947,0.0,0.07102]
[1778590695208,47.89,80850.53,0.0,-0.99947,0.0,0.07097]
[1778590700246,47.89,80852.05,0.0,-0.99947,0.0,0.07117]
[1778590705281,47.89,80850.86,0.0,-0.99947,0.0,0.07102]
[1778590710316,47.89,80846.04,0.0,-0.99947,0.0,0.07039]
[1778590715350,47.89,80844.69,0.0,-0.99948,0.0,0.06986]
[1778590720386,47.89,80841.37,0.0,-0.99948,0.0,0.06943]
[1778590725423,47.89,80842.89,0.0,-0.99948,0.0,0.06963]
[1778590730459,47.89,80843.64,0.0,-0.99948,0.0,0.06972]
[1778590736501,47.89,80844.43,0.0,-0.99948,0.0,0.06982]
[1778590741536,47.89,80849.47,0.0,-0.99947,0.0,0.07047]
[1778590746572,47.89,80851.1,0.0,-0.99947,0.0,0.07068]
[1778590751606,47.89,80854.86,0.0,-0.99947,0.0,0.07117]
[1778590756643,47.89,80851.84,0.0,-0.99947,0.0,0.07078]
[1778590761678,47.89,80851.72,0.0,-0.99947,0.0,0.07076]
[1778590766713,47.89,80854.84,0.0,-0.99947,0.0,0.07117]
[1778590771748,47.89,80856.58,0.0,-0.99947,0.0,0.07102]
[1778590776783,47.89,80856.84,0.0,-0.99947,0.0,0.07106]
[1778590781818,47.89,80858.21,0.0,-0.99947,0.0,0.07124]
[1778590786853,47.89,80859.39,0.0,-0.99946,0.0,0.07139]
[1778590791890,47.89,80860.29,0.0,-0.99946,0.0,0.07151]
[1778590798937,47.89,80860.66,0.0,-0.99946,0.0,0.07156]
[1778590802966,47.89,80865.9,0.0,-0.99946,0.0,0.07224]
[1778590803973,47.89,80870.15,0.0,-0.99945,0.0,0.0728]
[1778590809007,47.89,80866.28,0.0,-0.99946,0.0,0.07229]
[1778590814576,47.89,80865.99,0.0,-0.99946,0.0,0.07225]
[1778590818075,47.89,80869.42,0.0,-0.99945,0.0,0.07271]
[1778590824646,47.89,80867.87,0.0,-0.99945,0.0,0.0725]
[1778590830178,47.89,80860.9,0.0,-0.99946,0.0,0.07159]
[1778590832177,47.89,80852.54,0.0,-0.99947,0.0,0.07014]
[1778590833183,47.89,80846.19,0.0,-0.99948,0.0,0.06933]
[1778590834717,47.89,80846.25,0.0,-0.99948,0.0,0.06933]
[1778590838222,47.89,80837.88,0.0,-0.99949,0.0,0.06828]
[1778590839224,47.89,80839.23,0.0,-0.99949,0.0,0.06845]
[1778590844789,47.89,80842.3,0.0,-0.99948,0.0,0.06883]
[1778590846274,47.89,80857.31,0.0,-0.99947,0.0,0.07075]
[1778590847282,47.89,80865.8,0.0,-0.99946,0.0,0.07186]
[1778590848288,47.89,80866.87,0.0,-0.99946,0.0,0.072]
[1778590853324,47.89,80868.46,0.0,-0.99946,0.0,0.07221]
[1778590857356,47.89,80878.9,0.0,-0.99945,0.0,0.0736]
[1778590858362,47.89,80879.7,0.0,-0.99944,0.0,0.0737]
[1778590863399,47.89,80885.81,0.0,-0.99944,0.0,0.07453]
[1778590866419,47.89,80892.58,0.0,-0.99943,0.0,0.07545]
[1778590867434,47.89,80895.52,0.0,-0.99943,0.0,0.07585]
[1778590872466,47.89,80896.39,0.0,-0.99943,0.0,0.07597]
[1778590876500,47.89,80890.87,0.0,-0.99943,0.0,0.07522]
[1778590877508,47.89,80889.83,0.0,-0.99943,0.0,0.07507]
[1778590880529,47.89,80886.32,0.0,-0.99944,0.0,0.0746]
[1778590885563,47.89,80887.51,0.0,-0.99944,0.0,0.07476]
[1778590886570,47.89,80897.58,0.0,-0.99943,0.0,0.07614]
[1778590891605,47.89,80900.79,0.0,-0.99942,0.0,0.07619]
[1778590896640,47.89,80895.06,0.0,-0.99943,0.0,0.0754]
[1778590901675,47.89,80892.63,0.0,-0.99943,0.0,0.07507]
[1778590906710,47.89,80896.97,0.0,-0.99943,0.0,0.07567]
[1778590911746,47.89,80897.57,0.0,-0.99943,0.0,0.07575]
[1778590916782,47.89,80888.41,0.0,-0.99944,0.0,0.0745]
[1778590917790,47.89,80879.35,0.0,-0.99945,0.0,0.07328]
[1778590921818,47.89,80872.96,0.0,-0.99946,0.0,0.07243]
[1778590923839,47.89,80880.53,0.0,-0.99945,0.0,0.07344]
[1778590928872,47.89,80879.65,0.0,-0.99945,0.0,0.07332]
[1778590933907,47.89,80878.04,0.0,-0.99945,0.0,0.0731]
[1778590938943,47.89,80878.86,0.0,-0.99945,0.0,0.07321]
[1778590939950,47.89,80890.35,0.0,-0.99944,0.0,0.07476]
[1778590941963,47.89,80896.12,0.0,-0.99943,0.0,0.07555]
[1778590946998,47.89,80896.73,0.0,-0.99943,0.0,0.07563]
[1778590952033,47.89,80894.48,0.0,-0.99943,0.0,0.07494]
[1778590957073,47.89,80895.85,0.0,-0.99943,0.0,0.07513]
[1778590961099,47.89,80905.23,0.0,-0.99942,0.0,0.07642]
[1778590966135,47.89,80906.07,0.0,-0.99942,0.0,0.07653]
[1778590970162,47.89,80911.33,0.0,-0.99942,0.0,0.07727]
[1778590975706,47.89,80912.38,0.0,-0.99941,0.0,0.07741]
[1778590981239,47.89,80906.9,0.0,-0.99942,0.0,0.07665]
[1778590983253,47.89,80912.07,0.0,-0.99941,0.0,0.07737]
[1778590984260,47.89,80909.8,0.0,-0.99942,0.0,0.07705]
[1778590989295,47.89,80907.92,0.0,-0.99942,0.0,0.07679]
[1778590994332,47.89,80907.55,0.0,-0.99942,0.0,0.07674]
[1778590999375,47.89,80906.54,0.0,-0.99942,0.0,0.0766]
[1778591004403,47.89,80905.67,0.0,-0.99942,0.0,0.07648]
[1778591005916,47.89,80894.02,0.0,-0.99943,0.0,0.07488]
[1778591007423,47.89,80886.99,0.0,-0.99944,0.0,0.07392]
[1778591008430,47.89,80879.54,0.0,-0.99945,0.0,0.07293]
[1778591009438,47.89,80877.62,0.0,-0.99945,0.0,0.07267]
[1778591014473,47.89,80876.06,0.0,-0.99946,0.0,0.07209]
[1778591018501,47.89,80890.97,0.0,-0.99944,0.0,0.07408]
[1778591019512,47.89,80896.18,0.0,-0.99944,0.0,0.07479]
[1778591021521,47.89,80896.05,0.0,-0.99944,0.0,0.07477]
[1778591026058,47.89,80894.55,0.0,-0.99944,0.0,0.07456]
[1778591031590,47.89,80898.22,0.0,-0.99943,0.0,0.07506]
[1778591036626,47.89,80898.82,0.0,-0.99943,0.0,0.07515]
[1778591041661,47.89,80900.29,0.0,-0.99943,0.0,0.07535]
[1778591046697,47.89,80899.37,0.0,-0.99943,0.0,0.07522]
[1778591051733,47.89,80896.17,0.0,-0.99944,0.0,0.07478]
[1778591053758,47.89,80888.27,0.0,-0.99944,0.0,0.07372]
[1778591055768,47.89,80873.7,0.0,-0.99946,0.0,0.07178]
[1778591060803,47.89,80873.68,0.0,-0.99946,0.0,0.07178]
[1778591065839,47.89,80866.1,0.0,-0.99947,0.0,0.07079]
[1778591070872,47.89,80869.34,0.0,-0.99946,0.0,0.07121]
[1778591074901,47.89,80878.01,0.0,-0.99946,0.0,0.07198]
[1778591076918,47.89,80872.34,0.0,-0.99946,0.0,0.07123]
[1778591081950,47.89,80874.23,0.0,-0.99946,0.0,0.07148]
[1778591084971,47.89,80862.49,0.0,-0.99947,0.0,0.06996]
[1778591090015,47.89,80862.91,0.0,-0.99947,0.0,0.07001]
[1778591094035,47.89,80872.7,0.0,-0.99946,0.0,0.07128]
[1778591099071,47.89,80876.55,0.0,-0.99946,0.0,0.07178]
[1778591104105,47.89,80875.56,0.0,-0.99946,0.0,0.07165]
[1778591107128,47.89,80882.44,0.0,-0.99945,0.0,0.07256]
[1778591109141,47.89,80889.13,0.0,-0.99945,0.0,0.07345]
[1778591110147,47.89,80879.08,0.0,-0.99946,0.0,0.07212]
[1778591115186,47.89,80881.99,0.0,-0.99945,0.0,0.0725]
[1778591120221,47.89,80877.43,0.0,-0.99946,0.0,0.0719]
[1778591124249,47.89,80870.4,0.0,-0.99947,0.0,0.07098]
[1778591129284,47.89,80870.14,0.0,-0.99947,0.0,0.07095]
[1778591133312,47.89,80875.57,0.0,-0.99946,0.0,0.07128]
[1778591138347,47.89,80880.12,0.0,-0.99946,0.0,0.07188]
[1778591141367,47.89,80885.32,0.0,-0.99945,0.0,0.07257]
[1778591142375,47.89,80892.41,0.0,-0.99945,0.0,0.07351]
[1778591146917,47.89,80898.2,0.0,-0.99944,0.0,0.07429]
[1778591152445,47.89,80899.78,0.0,-0.99944,0.0,0.07451]
[1778591157483,47.89,80902.29,0.0,-0.99943,0.0,0.07485]
[1778591158510,47.89,80912.8,0.0,-0.99942,0.0,0.07629]
[1778591159499,47.89,80913.62,0.0,-0.99942,0.0,0.07641]
[1778591163526,47.89,80908.4,0.0,-0.99943,0.0,0.07569]
[1778591168561,47.89,80904.85,0.0,-0.99943,0.0,0.0752]
[1778591169568,47.89,80895.19,0.0,-0.99944,0.0,0.07389]
[1778591170575,47.89,80889.92,0.0,-0.99945,0.0,0.07318]
[1778591171583,47.89,80889.04,0.0,-0.99945,0.0,0.07306]
[1778591177130,47.89,80887.3,0.0,-0.99945,0.0,0.07283]
[1778591182660,47.89,80885.97,0.0,-0.99945,0.0,0.07265]
[1778591187200,47.89,80889.18,0.0,-0.99945,0.0,0.07308]
[1778591191727,47.89,80896.53,0.0,-0.99944,0.0,0.07369]
[1778591197270,47.89,80896.65,0.0,-0.99944,0.0,0.0737]
[1778591199783,47.89,80890.8,0.0,-0.99945,0.0,0.07292]
[1778591200790,47.89,80892.28,0.0,-0.99945,0.0,0.07312]
[1778591205825,47.89,80893.59,0.0,-0.99945,0.0,0.07329]
[1778591210859,47.89,80894.84,0.0,-0.99945,0.0,0.07346]
[1778591217412,47.89,80896.26,0.0,-0.99944,0.0,0.07365]
[1778591221938,47.89,80891.94,0.0,-0.99945,0.0,0.07307]
[1778591226972,47.89,80896.98,0.0,-0.99944,0.0,0.07375]
[1778591233015,47.89,80899.52,0.0,-0.99944,0.0,0.07409]
[1778591238050,47.89,80899.19,0.0,-0.99944,0.0,0.07404]
[1778591243085,47.89,80898.61,0.0,-0.99944,0.0,0.07397]
[1778591246105,47.89,80904.47,0.0,-0.99943,0.0,0.07476]
[1778591251143,47.89,80905.31,0.0,-0.99944,0.0,0.07449]
[1778591252151,47.89,80913.18,0.0,-0.99943,0.0,0.07557]
[1778591257184,47.89,80912.05,0.0,-0.99943,0.0,0.07541]
[1778591262219,47.89,80906.59,0.0,-0.99944,0.0,0.07466]
[1778591267254,47.89,80906.47,0.0,-0.99944,0.0,0.07465]
[1778591272293,47.89,80906.2,0.0,-0.99944,0.0,0.07461]
[1778591277324,47.89,80909.05,0.0,-0.99943,0.0,0.075]
[1778591282368,47.89,80906.38,0.0,-0.99944,0.0,0.07464]
[1778591287402,47.89,80907.55,0.0,-0.99943,0.0,0.07479]
[1778591292438,47.89,80907.87,0.0,-0.99943,0.0,0.07484]
[1778591298479,47.89,80905.7,0.0,-0.99944,0.0,0.07454]
[1778591303515,47.89,80905.73,0.0,-0.99944,0.0,0.07455]
[1778591308049,47.89,80899.78,0.0,-0.99944,0.0,0.07374]
[1778591313584,47.89,80895.29,0.0,-0.99945,0.0,0.07276]
[1778591318619,47.89,80895.08,0.0,-0.99945,0.0,0.07273]
[1778591324661,47.89,80898.43,0.0,-0.99945,0.0,0.07318]
[1778591329696,47.89,80898.98,0.0,-0.99945,0.0,0.07325]
[1778591334731,47.89,80899.84,0.0,-0.99945,0.0,0.07337]
[1778591339767,47.89,80901.39,0.0,-0.99944,0.0,0.07358]
[1778591344801,47.89,80900.93,0.0,-0.99944,0.0,0.07352]
[1778591349836,47.89,80901.25,0.0,-0.99944,0.0,0.07356]
[1778591354871,47.89,80899.18,0.0,-0.99945,0.0,0.07328]
[1778591358402,47.89,80892.61,0.0,-0.99945,0.0,0.07241]
[1778591364941,47.89,80892.83,0.0,-0.99945,0.0,0.07244]
[1778591368473,47.89,80887.48,0.0,-0.99946,0.0,0.07173]
[1778591375011,47.89,80885.61,0.0,-0.99946,0.0,0.07111]
[1778591380048,47.89,80886.04,0.0,-0.99946,0.0,0.07117]
[1778591385084,47.89,80878.65,0.0,-0.99947,0.0,0.07021]
[1778591390119,47.89,80878.09,0.0,-0.99947,0.0,0.07014]
[1778591395154,47.89,80877.9,0.0,-0.99947,0.0,0.07011]
[1778591400188,47.89,80880.77,0.0,-0.99947,0.0,0.07048]
[1778591403209,47.89,80874.54,0.0,-0.99948,0.0,0.06968]
[1778591408245,47.89,80874.61,0.0,-0.99948,0.0,0.06969]
[1778591413279,47.89,80874.22,0.0,-0.99948,0.0,0.06964]
[1778591418319,47.89,80874.52,0.0,-0.99948,0.0,0.06968]
[1778591423351,47.89,80874.3,0.0,-0.99948,0.0,0.06965]
[1778591429394,47.89,80874.96,0.0,-0.99947,0.0,0.06974]
[1778591434429,47.89,80875.55,0.0,-0.99948,0.0,0.06945]
[1778591439463,47.89,80873.99,0.0,-0.99948,0.0,0.06925]
[1778591445505,47.89,80872.53,0.0,-0.99948,0.0,0.06906]
[1778591449533,47.89,80866.3,0.0,-0.99949,0.0,0.06828]
[1778591454570,47.89,80864.57,0.0,-0.99949,0.0,0.06806]
[1778591459603,47.89,80863.83,0.0,-0.99949,0.0,0.06797]
[1778591462623,47.89,80881.89,0.0,-0.99947,0.0,0.07026]
[1778591467661,47.89,80886.05,0.0,-0.99947,0.0,0.0708]
[1778591472694,47.89,80886.74,0.0,-0.99947,0.0,0.07089]
[1778591477729,47.89,80884.67,0.0,-0.99947,0.0,0.07062]
[1778591482778,47.89,80878.6,0.0,-0.99947,0.0,0.06984]
[1778591483773,47.89,80873.0,0.0,-0.99948,0.0,0.06912]
[1778591484780,47.89,80892.22,0.0,-0.99946,0.0,0.07161]
[1778591485786,47.89,80896.68,0.0,-0.99945,0.0,0.07219]
[1778591490820,47.89,80896.37,0.0,-0.99946,0.0,0.07215]
[1778591494849,47.89,80902.19,0.0,-0.99945,0.0,0.07255]
[1778591496863,47.89,80905.31,0.0,-0.99945,0.0,0.07296]
[1778591501898,47.89,80906.09,0.0,-0.99945,0.0,0.07307]
[1778591503912,47.89,80895.0,0.0,-0.99946,0.0,0.0716]
[1778591504919,47.89,80891.8,0.0,-0.99946,0.0,0.07118]
[1778591505926,47.89,80883.63,0.0,-0.99947,0.0,0.07012]
[1778591506932,47.89,80883.4,0.0,-0.99947,0.0,0.07009]
[1778591512975,47.89,80882.2,0.0,-0.99947,0.0,0.06994]
[1778591517004,47.89,80876.8,0.0,-0.99948,0.0,0.06924]
[1778591519538,47.89,80871.16,0.0,-0.99948,0.0,0.06853]
[1778591525060,47.89,80871.41,0.0,-0.99948,0.0,0.06856]
[1778591529608,47.89,80874.25,0.0,-0.99948,0.0,0.06892]
[1778591536138,47.89,80873.9,0.0,-0.99948,0.0,0.06888]
[1778591541172,47.89,80871.88,0.0,-0.99948,0.0,0.06862]
[1778591548222,47.89,80870.89,0.0,-0.99948,0.0,0.0685]
[1778591553257,47.89,80870.54,0.0,-0.99949,0.0,0.06809]
[1778591558297,47.89,80870.87,0.0,-0.99949,0.0,0.06813]
[1778591563330,47.89,80871.63,0.0,-0.99949,0.0,0.06823]
[1778591568365,47.89,80866.28,0.0,-0.99949,0.0,0.06756]
[1778591573400,47.89,80862.84,0.0,-0.9995,0.0,0.06713]
[1778591578435,47.89,80862.42,0.0,-0.9995,0.0,0.06708]
[1778591586493,47.89,80862.22,0.0,-0.9995,0.0,0.06706]
[1778591591526,47.89,80858.39,0.0,-0.9995,0.0,0.06658]
[1778591597569,47.89,80858.91,0.0,-0.9995,0.0,0.06665]
[1778591602604,47.89,80859.43,0.0,-0.9995,0.0,0.06671]
[1778591607638,47.89,80858.7,0.0,-0.9995,0.0,0.06662]
[1778591612673,47.89,80859.19,0.0,-0.9995,0.0,0.06633]
[1778591617708,47.89,80858.72,0.0,-0.9995,0.0,0.06627]
[1778591622745,47.89,80857.72,0.0,-0.9995,0.0,0.06615]
[1778591627779,47.89,80852.6,0.0,-0.99951,0.0,0.06553]
[1778591632815,47.89,80853.47,0.0,-0.99951,0.0,0.06563]
[1778591639864,47.89,80854.07,0.0,-0.99951,0.0,0.0657]
[1778591642888,47.89,80846.95,0.0,-0.99951,0.0,0.06484]
[1778591645910,47.89,80843.56,0.0,-0.99952,0.0,0.06444]
[1778591650951,47.89,80839.21,0.0,-0.99952,0.0,0.06392]
[1778591652969,47.89,80835.44,0.0,-0.99952,0.0,0.06347]
[1778591658000,47.89,80832.73,0.0,-0.99953,0.0,0.06316]
[1778591663035,47.89,80830.76,0.0,-0.99953,0.0,0.06292]
[1778591668070,47.89,80828.99,0.0,-0.99953,0.0,0.06272]
[1778591672098,47.89,80820.02,0.0,-0.99954,0.0,0.06135]
[1778591673105,47.89,80816.89,0.0,-0.99954,0.0,0.06099]
[1778591676126,47.89,80808.13,0.0,-0.99955,0.0,0.06001]
[1778591677133,47.89,80807.53,0.0,-0.99955,0.0,0.05994]
[1778591682169,47.89,80802.11,0.0,-0.99956,0.0,0.05933]
[1778591683176,47.89,80790.45,0.0,-0.99957,0.0,0.05805]
[1778591684182,47.89,80787.89,0.0,-0.99957,0.0,0.05778]
[1778591686197,47.89,80783.14,0.0,-0.99957,0.0,0.05726]
[1778591691231,47.89,80781.7,0.0,-0.99958,0.0,0.05711]
[1778591694253,47.89,80778.02,0.0,-0.99958,0.0,0.05672]
[1778591699288,47.89,80776.84,0.0,-0.99958,0.0,0.05659]
[1778591704322,47.89,80772.37,0.0,-0.99958,0.0,0.05612]
[1778591709358,47.89,80769.44,0.0,-0.99959,0.0,0.05581]
[1778591713390,47.89,80774.75,0.0,-0.99958,0.0,0.05637]
[1778591718422,47.89,80773.67,0.0,-0.99958,0.0,0.05625]
[1778591723456,47.89,80772.6,0.0,-0.99958,0.0,0.05614]
[1778591728492,47.89,80769.04,0.0,-0.99959,0.0,0.05577]
[1778591733526,47.89,80768.13,0.0,-0.99959,0.0,0.05537]
[1778591738562,47.89,80771.91,0.0,-0.99959,0.0,0.05576]
[1778591744604,47.89,80767.63,0.0,-0.99959,0.0,0.05532]
[1778591749638,47.89,80765.21,0.0,-0.99959,0.0,0.05506]
[1778591753671,47.89,80757.4,0.0,-0.9996,0.0,0.05426]
[1778591754674,47.89,80750.39,0.0,-0.9996,0.0,0.05355]
[1778591755683,47.89,80754.68,0.0,-0.9996,0.0,0.05398]
[1778591756689,47.89,80759.85,0.0,-0.9996,0.0,0.05451]
[1778591757697,47.89,80768.18,0.0,-0.99959,0.0,0.05537]
[1778591759709,47.89,80758.35,0.0,-0.9996,0.0,0.05436]
[1778591760717,47.89,80753.18,0.0,-0.9996,0.0,0.05383]
[1778591762730,47.89,80744.64,0.0,-0.99961,0.0,0.05297]
[1778591768780,47.89,80746.81,0.0,-0.99961,0.0,0.05319]
[1778591770788,47.89,80752.68,0.0,-0.9996,0.0,0.05378]
[1778591775823,47.89,80752.12,0.0,-0.9996,0.0,0.05372]
[1778591781866,47.89,80747.03,0.0,-0.99961,0.0,0.05321]
[1778591786902,47.89,80745.53,0.0,-0.99961,0.0,0.05306]
[1778591791936,47.89,80747.61,0.0,-0.99961,0.0,0.05297]
[1778591796971,47.89,80754.42,0.0,-0.9996,0.0,0.05366]
[1778591798994,47.89,80760.38,0.0,-0.9996,0.0,0.05427]
[1778591801008,47.89,80775.8,0.0,-0.99958,0.0,0.05587]
[1778591802015,47.89,80782.39,0.0,-0.99958,0.0,0.05656]
[1778591807050,47.89,80773.84,0.0,-0.99959,0.0,0.05566]
[1778591809064,47.89,80780.19,0.0,-0.99958,0.0,0.05633]
[1778591814099,47.89,80781.73,0.0,-0.99958,0.0,0.05649]
[1778591819135,47.89,80777.19,0.0,-0.99958,0.0,0.05601]
[1778591824171,47.89,80777.87,0.0,-0.99958,0.0,0.05609]
[1778591831726,47.89,80778.84,0.0,-0.99958,0.0,0.05619]
[1778591837262,47.89,80778.91,0.0,-0.99958,0.0,0.0562]
[1778591842296,47.89,80779.49,0.0,-0.99958,0.0,0.05626]
[1778591847331,47.89,80778.16,0.0,-0.99958,0.0,0.05612]
[1778591852366,47.89,80776.73,0.0,-0.99959,0.0,0.05566]
[1778591857402,47.89,80781.32,0.0,-0.99958,0.0,0.05614]
[1778591860423,47.89,80774.04,0.0,-0.99959,0.0,0.05538]
[1778591861936,47.89,80771.2,0.0,-0.99959,0.0,0.05508]
[1778591868480,47.89,80771.48,0.0,-0.99959,0.0,0.05511]
[1778591870494,47.89,80765.08,0.0,-0.9996,0.0,0.05445]
[1778591872011,47.89,80753.87,0.0,-0.9996,0.0,0.05331]
[1778591873514,47.89,80753.61,0.0,-0.99961,0.0,0.05329]
[1778591878549,47.89,80754.11,0.0,-0.9996,0.0,0.05334]
[1778591880562,47.89,80760.28,0.0,-0.9996,0.0,0.05396]
[1778591882078,47.89,80751.19,0.0,-0.99961,0.0,0.05304]
[1778591883585,47.89,80741.64,0.0,-0.99961,0.0,0.05209]
[1778591886609,47.89,80753.12,0.0,-0.99961,0.0,0.05324]
[1778591888620,47.89,80745.21,0.0,-0.99961,0.0,0.05244]
[1778591889630,47.89,80740.05,0.0,-0.99962,0.0,0.05193]
[1778591893655,47.89,80734.44,0.0,-0.99962,0.0,0.05139]
[1778591898695,47.89,80735.36,0.0,-0.99962,0.0,0.05147]
[1778591900705,47.89,80741.43,0.0,-0.99961,0.0,0.05207]
[1778591905739,47.89,80744.39,0.0,-0.99961,0.0,0.05236]
[1778591909767,47.89,80749.49,0.0,-0.99961,0.0,0.05287]
[1778591914803,47.89,80745.29,0.0,-0.99961,0.0,0.05216]
[1778591919839,47.89,80740.36,0.0,-0.99962,0.0,0.05168]
[1778591924876,47.89,80738.38,0.0,-0.99962,0.0,0.05149]
[1778591929912,47.89,80741.38,0.0,-0.99962,0.0,0.05178]
[1778591935955,47.89,80737.66,0.0,-0.99962,0.0,0.05141]
[1778591940989,47.89,80736.29,0.0,-0.99962,0.0,0.05128]
[1778591946024,47.89,80736.75,0.0,-0.99962,0.0,0.05133]
[1778591948038,47.89,80722.83,0.0,-0.99963,0.0,0.04999]
[1778591949045,47.89,80716.94,0.0,-0.99964,0.0,0.04943]
[1778591954080,47.89,80715.78,0.0,-0.99964,0.0,0.04932]
[1778591959115,47.89,80714.55,0.0,-0.99964,0.0,0.0492]
[1778591960122,47.89,80720.76,0.0,-0.99963,0.0,0.04979]
[1778591963145,47.89,80714.44,0.0,-0.99964,0.0,0.04919]
[1778591969186,47.89,80715.23,0.0,-0.99964,0.0,0.04927]
[1778591974220,47.89,80713.09,0.0,-0.99964,0.0,0.04879]
[1778591977240,47.89,80706.88,0.0,-0.99964,0.0,0.04822]
[1778591982789,47.89,80702.73,0.0,-0.99965,0.0,0.04784]
[1778591986304,47.89,80696.28,0.0,-0.99965,0.0,0.04725]
[1778591991339,47.89,80693.62,0.0,-0.99965,0.0,0.04701]
[1778591996375,47.89,80699.96,0.0,-0.99965,0.0,0.04759]
[1778591998388,47.89,80694.18,0.0,-0.99965,0.0,0.04706]
[1778592003435,47.89,80692.73,0.0,-0.99965,0.0,0.04693]
[1778592006445,47.89,80688.27,0.0,-0.99966,0.0,0.04653]
[1778592008459,47.89,80681.63,0.0,-0.99966,0.0,0.04594]
[1778592009466,47.89,80681.02,0.0,-0.99966,0.0,0.04589]
[1778592014501,47.89,80681.37,0.0,-0.99966,0.0,0.04592]
[1778592019536,47.89,80671.81,0.0,-0.99967,0.0,0.04509]
[1778592020544,47.89,80672.82,0.0,-0.99967,0.0,0.04517]
[1778592025578,47.89,80668.0,0.0,-0.99967,0.0,0.04476]
[1778592028599,47.89,80669.13,0.0,-0.99967,0.0,0.04485]
[1778592033634,47.89,80664.21,0.0,-0.99968,0.0,0.04418]
[1778592038673,47.89,80657.28,0.0,-0.99968,0.0,0.04359]
[1778592039676,47.89,80653.87,0.0,-0.99968,0.0,0.04331]
[1778592044711,47.89,80651.42,0.0,-0.99968,0.0,0.0431]
[1778592047732,47.89,80644.22,0.0,-0.99969,0.0,0.04251]
[1778592053289,47.89,80643.02,0.0,-0.99969,0.0,0.04241]
[1778592058810,47.89,80652.86,0.0,-0.99968,0.0,0.04322]
[1778592062839,47.89,80661.16,0.0,-0.99968,0.0,0.04392]
[1778592065859,47.89,80665.95,0.0,-0.99968,0.0,0.04433]
[1778592067872,47.89,80673.48,0.0,-0.99967,0.0,0.04498]
[1778592072908,47.89,80670.16,0.0,-0.99967,0.0,0.04469]
[1778592074923,47.89,80665.08,0.0,-0.99968,0.0,0.04425]
[1778592079957,47.89,80655.84,0.0,-0.99968,0.0,0.04347]
[1778592080965,47.89,80649.15,0.0,-0.99969,0.0,0.04292]
[1778592082978,47.89,80641.53,0.0,-0.99969,0.0,0.04229]
[1778592088015,47.89,80645.78,0.0,-0.99969,0.0,0.04264]
[1778592092044,47.89,80652.61,0.0,-0.99969,0.0,0.04296]
[1778592097078,47.89,80652.52,0.0,-0.99969,0.0,0.04295]
[1778592100100,47.89,80643.94,0.0,-0.99969,0.0,0.04224]
[1778592105134,47.89,80645.72,0.0,-0.99969,0.0,0.04239]
[1778592110171,47.89,80649.8,0.0,-0.99969,0.0,0.04272]
[1778592111177,47.89,80657.34,0.0,-0.99968,0.0,0.04335]
[1778592116218,47.89,80655.79,0.0,-0.99968,0.0,0.04322]
[1778592117220,47.89,80664.8,0.0,-0.99968,0.0,0.04398]
[1778592118250,47.89,80667.05,0.0,-0.99968,0.0,0.04417]
[1778592123270,47.89,80662.0,0.0,-0.99968,0.0,0.04374]
[1778592128303,47.89,80664.63,0.0,-0.99968,0.0,0.04397]
[1778592133340,47.89,80659.82,0.0,-0.99968,0.0,0.04356]
[1778592134345,47.89,80651.96,0.0,-0.99969,0.0,0.0429]
[1778592139381,47.89,80654.98,0.0,-0.99968,0.0,0.04315]
[1778592144415,47.89,80655.85,0.0,-0.99968,0.0,0.04323]
[1778592149450,47.89,80660.44,0.0,-0.99968,0.0,0.04361]
[1778592154485,47.89,80659.31,0.0,-0.99968,0.0,0.04327]
[1778592159521,47.89,80654.98,0.0,-0.99969,0.0,0.04291]
[1778592161534,47.89,80651.53,0.0,-0.99969,0.0,0.04262]
[1778592166569,47.89,80650.95,0.0,-0.99969,0.0,0.04258]
[1778592173163,47.89,80650.38,0.0,-0.99969,0.0,0.04253]
[1778592178653,47.89,80649.05,0.0,-0.99969,0.0,0.04242]
[1778592183688,47.89,80654.01,0.0,-0.99969,0.0,0.04283]
[1778592187716,47.89,80666.38,0.0,-0.99968,0.0,0.04386]
[1778592188724,47.89,80671.28,0.0,-0.99968,0.0,0.04428]
[1778592193759,47.89,80671.5,0.0,-0.99968,0.0,0.0443]
[1778592198794,47.89,80679.73,0.0,-0.99967,0.0,0.04501]
[1778592203828,47.89,80680.12,0.0,-0.99967,0.0,0.04504]
[1778592208864,47.89,80677.31,0.0,-0.99967,0.0,0.0448]
[1778592215913,47.89,80677.19,0.0,-0.99967,0.0,0.04453]
[1778592218934,47.89,80685.22,0.0,-0.99967,0.0,0.04523]
[1778592223969,47.89,80685.14,0.0,-0.99967,0.0,0.04522]
[1778592229006,47.89,80685.31,0.0,-0.99967,0.0,0.04523]
[1778592234041,47.89,80688.06,0.0,-0.99967,0.0,0.04547]
[1778592239076,47.89,80688.54,0.0,-0.99967,0.0,0.04552]
[1778592244111,47.89,80685.5,0.0,-0.99967,0.0,0.04525]
[1778592253174,47.89,80685.37,0.0,-0.99967,0.0,0.04524]
[1778592258210,47.89,80688.24,0.0,-0.99967,0.0,0.04549]
[1778592262237,47.89,80686.69,0.0,-0.99967,0.0,0.04536]
[1778592263244,47.89,80686.85,0.0,-0.99967,0.0,0.04537]
[1778592268279,47.89,80688.38,0.0,-0.99967,0.0,0.0455]
[1778592273316,47.89,80688.79,0.0,-0.99967,0.0,0.04528]
[1778592278351,47.89,80689.69,0.0,-0.99967,0.0,0.04536]
[1778592283385,47.89,80688.97,0.0,-0.99967,0.0,0.0453]
[1778592288420,47.89,80688.65,0.0,-0.99967,0.0,0.04527]
[1778592293455,47.89,80685.36,0.0,-0.99967,0.0,0.04498]
[1778592298491,47.89,80685.32,0.0,-0.99967,0.0,0.04498]
[1778592301516,47.89,80675.7,0.0,-0.99968,0.0,0.04415]
[1778592302531,47.89,80656.98,0.0,-0.99969,0.0,0.04258]
[1778592303530,47.89,80651.46,0.0,-0.99969,0.0,0.04213]
[1778592305545,47.89,80639.65,0.0,-0.9997,0.0,0.04118]
[1778592306548,47.89,80632.77,0.0,-0.9997,0.0,0.04063]
[1778592311584,47.89,80635.95,0.0,-0.9997,0.0,0.04088]
[1778592314147,47.89,80642.21,0.0,-0.9997,0.0,0.04138]
[1778592314604,47.89,80642.21,0.0,-0.9997,0.0,0.04138]
[1778592315610,47.89,80633.93,0.0,-0.9997,0.0,0.04072]
[1778592320645,47.89,80637.71,0.0,-0.9997,0.0,0.04102]
[1778592325680,47.89,80637.75,0.0,-0.9997,0.0,0.04103]
[1778592328702,47.89,80641.53,0.0,-0.9997,0.0,0.04133]
[1778592334290,47.89,80638.54,0.0,-0.9997,0.0,0.04085]
[1778592336759,47.89,80629.9,0.0,-0.99971,0.0,0.04017]
[1778592337768,47.89,80629.5,0.0,-0.99971,0.0,0.04014]
[1778592341795,47.89,80622.85,0.0,-0.99971,0.0,0.03962]
[1778592342801,47.89,80616.31,0.0,-0.99972,0.0,0.03912]
[1778592344362,47.89,80620.81,0.0,-0.99971,0.0,0.03947]
[1778592345821,47.89,80619.84,0.0,-0.99971,0.0,0.03939]
[1778592350856,47.89,80618.89,0.0,-0.99971,0.0,0.03932]
[1778592355891,47.89,80615.93,0.0,-0.99972,0.0,0.03909]
[1778592360928,47.89,80617.95,0.0,-0.99971,0.0,0.03925]
[1778592366970,47.89,80617.39,0.0,-0.99971,0.0,0.0392]
[1778592372008,47.89,80621.17,0.0,-0.99971,0.0,0.03949]
[1778592377040,47.89,80618.49,0.0,-0.99971,0.0,0.03929]
[1778592382076,47.89,80614.8,0.0,-0.99972,0.0,0.03901]
[1778592383085,47.89,80614.26,0.0,-0.99972,0.0,0.03897]
[1778592387110,47.89,80621.88,0.0,-0.99971,0.0,0.03955]
[1778592392145,47.89,80620.27,0.0,-0.99971,0.0,0.0392]
[1778592394161,47.89,80627.48,0.0,-0.99971,0.0,0.03975]
[1778592395167,47.89,80631.47,0.0,-0.99971,0.0,0.04006]
[1778592399195,47.89,80634.86,0.0,-0.99971,0.0,0.04033]
[1778592404230,47.89,80634.3,0.0,-0.99971,0.0,0.04028]
[1778592410271,47.89,80637.03,0.0,-0.9997,0.0,0.0405]
[1778592412285,47.89,80631.2,0.0,-0.99971,0.0,0.04004]
[1778592413293,47.89,80631.24,0.0,-0.99971,0.0,0.04004]
[1778592418328,47.89,80630.78,0.0,-0.99971,0.0,0.04001]
[1778592423363,47.89,80630.61,0.0,-0.99971,0.0,0.04]
[1778592428398,47.89,80630.31,0.0,-0.99971,0.0,0.03997]
[1778592433433,47.89,80632.97,0.0,-0.99971,0.0,0.04018]
[1778592438469,47.89,80632.28,0.0,-0.99971,0.0,0.04013]
[1778592442497,47.89,80625.55,0.0,-0.99971,0.0,0.0396]
[1778592445519,47.89,80624.12,0.0,-0.99971,0.0,0.03949]
[1778592450552,47.89,80624.9,0.0,-0.99971,0.0,0.03955]
[1778592455587,47.89,80624.59,0.0,-0.99971,0.0,0.0393]
[1778592460622,47.89,80625.13,0.0,-0.99971,0.0,0.03934]
[1778592462636,47.89,80610.11,0.0,-0.99972,0.0,0.0382]
[1778592467672,47.89,80609.91,0.0,-0.99972,0.0,0.03819]
[1778592472706,47.89,80607.67,0.0,-0.99972,0.0,0.03802]
[1778592477741,47.89,80607.02,0.0,-0.99972,0.0,0.03797]
[1778592481769,47.89,80615.99,0.0,-0.99972,0.0,0.03865]
[1778592482776,47.89,80628.08,0.0,-0.99971,0.0,0.03957]
[1778592487813,47.89,80629.85,0.0,-0.99971,0.0,0.03971]
[1778592490880,47.89,80623.86,0.0,-0.99971,0.0,0.03924]
[1778592495912,47.89,80622.73,0.0,-0.99971,0.0,0.03916]
[1778592500947,47.89,80624.95,0.0,-0.99971,0.0,0.03933]
[1778592501953,47.89,80630.37,0.0,-0.99971,0.0,0.03975]
[1778592502960,47.89,80626.88,0.0,-0.99971,0.0,0.03948]
[1778592505980,47.89,80623.56,0.0,-0.99971,0.0,0.03922]
[1778592511017,47.89,80627.43,0.0,-0.99971,0.0,0.03929]
[1778592516051,47.89,80628.99,0.0,-0.99971,0.0,0.03941]
[1778592521086,47.89,80630.12,0.0,-0.99971,0.0,0.0395]
[1778592526121,47.89,80631.93,0.0,-0.99971,0.0,0.03964]
[1778592531156,47.89,80631.24,0.0,-0.99971,0.0,0.03958]
[1778592533173,47.89,80625.78,0.0,-0.99971,0.0,0.03916]
[1778592534178,47.89,80625.89,0.0,-0.99971,0.0,0.03917]
[1778592540221,47.89,80627.96,0.0,-0.99971,0.0,0.03933]
[1778592545789,47.89,80628.4,0.0,-0.99971,0.0,0.03936]
[1778592549287,47.89,80634.43,0.0,-0.99971,0.0,0.03983]
[1778592550294,47.89,80633.81,0.0,-0.99971,0.0,0.03978]
[1778592555329,47.89,80633.24,0.0,-0.99971,0.0,0.03974]
[1778592560368,47.89,80633.27,0.0,-0.99971,0.0,0.03974]
[1778592565403,47.89,80635.49,0.0,-0.99971,0.0,0.03991]
[1778592569432,47.89,80641.6,0.0,-0.9997,0.0,0.04039]
[1778592573459,47.89,80639.79,0.0,-0.99971,0.0,0.04001]
[1778592574467,47.89,80632.03,0.0,-0.99971,0.0,0.03941]
[1778592575474,47.89,80624.34,0.0,-0.99972,0.0,0.03883]
[1778592576480,47.89,80625.16,0.0,-0.99972,0.0,0.03889]
[1778592581515,47.89,80625.23,0.0,-0.99972,0.0,0.03889]
[1778592586553,47.89,80626.08,0.0,-0.99972,0.0,0.03896]
[1778592588566,47.89,80620.1,0.0,-0.99972,0.0,0.0385]
[1778592589574,47.89,80619.56,0.0,-0.99972,0.0,0.03846]
[1778592594609,47.89,80619.9,0.0,-0.99972,0.0,0.03849]
[1778592595615,47.89,80631.27,0.0,-0.99971,0.0,0.03935]
[1778592596623,47.89,80631.66,0.0,-0.99971,0.0,0.03938]
[1778592598637,47.89,80637.14,0.0,-0.99971,0.0,0.03981]
[1778592602669,47.89,80643.18,0.0,-0.99971,0.0,0.04028]
[1778592603673,47.89,80631.92,0.0,-0.99971,0.0,0.0394]
[1778592604687,47.89,80616.77,0.0,-0.99972,0.0,0.03825]
[1778592605692,47.89,80604.79,0.0,-0.99973,0.0,0.03737]
[1778592606700,47.89,80609.29,0.0,-0.99973,0.0,0.0377]
[1778592607706,47.89,80609.1,0.0,-0.99973,0.0,0.03768]
[1778592610739,47.89,80614.57,0.0,-0.99972,0.0,0.03809]
[1778592612751,47.89,80619.88,0.0,-0.99972,0.0,0.03849]
[1778592614762,47.89,80609.36,0.0,-0.99973,0.0,0.0377]
[1778592615772,47.89,80606.32,0.0,-0.99973,0.0,0.03748]
[1778592616777,47.89,80611.32,0.0,-0.99972,0.0,0.03785]
[1778592621811,47.89,80606.24,0.0,-0.99973,0.0,0.03747]
[1778592626847,47.89,80607.48,0.0,-0.99973,0.0,0.03756]
[1778592631882,47.89,80607.86,0.0,-0.99973,0.0,0.03737]
[1778592634909,47.89,80613.86,0.0,-0.99972,0.0,0.03781]
[1778592636917,47.89,80608.53,0.0,-0.99973,0.0,0.03742]
[1778592640945,47.89,80603.46,0.0,-0.99973,0.0,0.03705]
[1778592646511,47.89,80605.01,0.0,-0.99973,0.0,0.03716]
[1778592649001,47.89,80590.52,0.0,-0.99974,0.0,0.03612]
[1778592650028,47.89,80590.88,0.0,-0.99974,0.0,0.03615]
[1778592653029,47.89,80593.24,0.0,-0.99974,0.0,0.03631]
[1778592656581,47.89,80607.99,0.0,-0.99973,0.0,0.03738]
[1778592657057,47.89,80607.99,0.0,-0.99973,0.0,0.03738]
[1778592658064,47.89,80609.91,0.0,-0.99973,0.0,0.03752]
[1778592661085,47.89,80613.4,0.0,-0.99972,0.0,0.03778]
[1778592666652,47.89,80608.04,0.0,-0.99973,0.0,0.03739]
[1778592667127,47.89,80608.04,0.0,-0.99973,0.0,0.03739]
[1778592670149,47.89,80609.17,0.0,-0.99973,0.0,0.03747]
[1778592673169,47.89,80603.96,0.0,-0.99973,0.0,0.03709]
[1778592674176,47.89,80603.67,0.0,-0.99973,0.0,0.03707]
[1778592676722,47.89,80612.3,0.0,-0.99973,0.0,0.0377]
[1778592678221,47.89,80613.05,0.0,-0.99973,0.0,0.03775]
[1778592679217,47.89,80633.65,0.0,-0.99971,0.0,0.03931]
[1778592680224,47.89,80636.39,0.0,-0.99971,0.0,0.03952]
[1778592681231,47.89,80641.07,0.0,-0.99971,0.0,0.03988]
[1778592686800,47.89,80649.72,0.0,-0.9997,0.0,0.04056]
[1778592690294,47.89,80660.59,0.0,-0.9997,0.0,0.04143]
[1778592691301,47.89,80665.26,0.0,-0.9997,0.0,0.04156]
[1778592693314,47.89,80665.9,0.0,-0.99969,0.0,0.04162]
[1778592694324,47.89,80671.97,0.0,-0.99969,0.0,0.04211]
[1778592695339,47.89,80664.32,0.0,-0.9997,0.0,0.04149]
[1778592696885,47.89,80647.06,0.0,-0.99971,0.0,0.04012]
[1778592698352,47.89,80648.18,0.0,-0.99971,0.0,0.0402]
[1778592703387,47.89,80649.82,0.0,-0.9997,0.0,0.04033]
[1778592707415,47.89,80653.42,0.0,-0.9997,0.0,0.04062]
[1778592709429,47.89,80665.27,0.0,-0.9997,0.0,0.04157]
[1778592710440,47.89,80666.26,0.0,-0.99969,0.0,0.04165]
[1778592713459,47.89,80656.41,0.0,-0.9997,0.0,0.04085]
[1778592714468,47.89,80661.93,0.0,-0.9997,0.0,0.0413]
[1778592715477,47.89,80666.45,0.0,-0.99969,0.0,0.04166]
[1778592717024,47.89,80665.81,0.0,-0.99969,0.0,0.04161]
[1778592721516,47.89,80672.77,0.0,-0.99969,0.0,0.04218]
[1778592722522,47.89,80669.35,0.0,-0.99969,0.0,0.0419]
[1778592727556,47.89,80674.0,0.0,-0.99969,0.0,0.04228]
[1778592729571,47.89,80681.59,0.0,-0.99968,0.0,0.0429]
[1778592730578,47.89,80677.81,0.0,-0.99969,0.0,0.04259]
[1778592735613,47.89,80678.1,0.0,-0.99969,0.0,0.04261]
[1778592739641,47.89,80669.02,0.0,-0.99969,0.0,0.04187]
[1778592740648,47.89,80673.64,0.0,-0.99969,0.0,0.04225]
[1778592741654,47.89,80668.41,0.0,-0.99969,0.0,0.04182]
[1778592742663,47.89,80668.4,0.0,-0.99969,0.0,0.04182]
[1778592743670,47.89,80662.22,0.0,-0.9997,0.0,0.04132]
[1778592744677,47.89,80661.94,0.0,-0.9997,0.0,0.0413]
[1778592748704,47.89,80667.81,0.0,-0.99969,0.0,0.04177]
[1778592752739,47.89,80677.42,0.0,-0.99969,0.0,0.04231]
[1778592753747,47.89,80681.41,0.0,-0.99969,0.0,0.04264]
[1778592755761,47.89,80687.12,0.0,-0.99968,0.0,0.04312]
[1778592757774,47.89,80681.92,0.0,-0.99969,0.0,0.04268]
[1778592759788,47.89,80683.07,0.0,-0.99969,0.0,0.04278]
[1778592763816,47.89,80672.52,0.0,-0.99969,0.0,0.04191]
[1778592764823,47.89,80671.49,0.0,-0.99969,0.0,0.04183]
[1778592769858,47.89,80669.25,0.0,-0.99969,0.0,0.04165]
[1778592774897,47.89,80669.83,0.0,-0.99969,0.0,0.04169]
[1778592779929,47.89,80665.22,0.0,-0.9997,0.0,0.04132]
[1778592781943,47.89,80671.88,0.0,-0.99969,0.0,0.04186]
[1778592782949,47.89,80670.32,0.0,-0.99969,0.0,0.04173]
[1778592784971,47.89,80652.04,0.0,-0.99971,0.0,0.04027]
[1778592785973,47.89,80652.04,0.0,-0.99971,0.0,0.04027]
[1778592786981,47.89,80639.87,0.0,-0.99971,0.0,0.03933]
[1778592787987,47.89,80630.99,0.0,-0.99972,0.0,0.03865]
[1778592788995,47.89,80624.36,0.0,-0.99972,0.0,0.03815]
[1778592790003,47.89,80627.59,0.0,-0.99972,0.0,0.03839]
[1778592795038,47.89,80631.47,0.0,-0.99972,0.0,0.03869]
[1778592796045,47.89,80624.48,0.0,-0.99972,0.0,0.03816]
[1778592798058,47.89,80619.41,0.0,-0.99972,0.0,0.03778]
[1778592803093,47.89,80618.74,0.0,-0.99973,0.0,0.03773]
[1778592806114,47.89,80609.06,0.0,-0.99973,0.0,0.03702]
[1778592810143,47.89,80596.37,0.0,-0.99974,0.0,0.03611]
[1778592811162,47.89,80589.28,0.0,-0.99974,0.0,0.0354]
[1778592814172,47.89,80594.79,0.0,-0.99974,0.0,0.03578]
[1778592815178,47.89,80586.06,0.0,-0.99974,0.0,0.03517]
[1778592820213,47.89,80587.48,0.0,-0.99974,0.0,0.03527]
[1778592824241,47.89,80580.17,0.0,-0.99975,0.0,0.03477]
[1778592827816,47.89,80587.78,0.0,-0.99974,0.0,0.03529]
[1778592833320,47.89,80602.36,0.0,-0.99974,0.0,0.03632]
[1778592834339,47.89,80620.9,0.0,-0.99973,0.0,0.03767]
[1778592835332,47.89,80627.09,0.0,-0.99972,0.0,0.03813]
[1778592840367,47.89,80627.35,0.0,-0.99972,0.0,0.03815]
[1778592845402,47.89,80629.93,0.0,-0.99972,0.0,0.03834]
[1778592847957,47.89,80621.56,0.0,-0.99973,0.0,0.03772]
[1778592853460,47.89,80618.56,0.0,-0.99973,0.0,0.0375]
[1778592854467,47.89,80613.47,0.0,-0.99973,0.0,0.03713]
[1778592859502,47.89,80610.24,0.0,-0.99973,0.0,0.03689]
[1778592860515,47.89,80617.74,0.0,-0.99973,0.0,0.03744]
[1778592861524,47.89,80622.88,0.0,-0.99972,0.0,0.03782]
[1778592862529,47.89,80617.6,0.0,-0.99973,0.0,0.03743]
[1778592863537,47.89,80619.04,0.0,-0.99973,0.0,0.03753]
[1778592866558,47.89,80624.42,0.0,-0.99972,0.0,0.03793]
[1778592869587,47.89,80638.4,0.0,-0.99972,0.0,0.03899]
[1778592870587,47.89,80649.6,0.0,-0.99971,0.0,0.03985]
[1778592871596,47.89,80658.23,0.0,-0.9997,0.0,0.04029]
[1778592872600,47.89,80666.08,0.0,-0.9997,0.0,0.04091]
[1778592873606,47.89,80677.36,0.0,-0.99969,0.0,0.04182]
[1778592874616,47.89,80676.02,0.0,-0.99969,0.0,0.04171]
[1778592878183,47.89,80663.79,0.0,-0.9997,0.0,0.04073]
[1778592883677,47.89,80665.63,0.0,-0.9997,0.0,0.04088]
[1778592888254,47.89,80660.02,0.0,-0.9997,0.0,0.04043]
[1778592889720,47.89,80659.41,0.0,-0.9997,0.0,0.04038]
[1778592894754,47.89,80662.14,0.0,-0.9997,0.0,0.0406]
[1778592896775,47.89,80654.42,0.0,-0.99971,0.0,0.03999]
[1778592897781,47.89,80635.41,0.0,-0.99972,0.0,0.03853]
[1778592898791,47.89,80634.8,0.0,-0.99972,0.0,0.03849]
[1778592900816,47.89,80619.35,0.0,-0.99973,0.0,0.03734]
[1778592902825,47.89,80614.9,0.0,-0.99973,0.0,0.03701]
[1778592907860,47.89,80615.27,0.0,-0.99973,0.0,0.03704]
[1778592908869,47.89,80605.62,0.0,-0.99974,0.0,0.03634]
[1778592909880,47.89,80603.77,0.0,-0.99974,0.0,0.03621]
[1778592911888,47.89,80593.53,0.0,-0.99974,0.0,0.03548]
[1778592912896,47.89,80586.85,0.0,-0.99975,0.0,0.03502]
[1778592913902,47.89,80582.59,0.0,-0.99975,0.0,0.03472]
[1778592914910,47.89,80582.55,0.0,-0.99975,0.0,0.03472]
[1778592919946,47.89,80588.5,0.0,-0.99974,0.0,0.03513]
[1778592923973,47.89,80594.77,0.0,-0.99974,0.0,0.03557]
[1778592929015,47.89,80599.5,0.0,-0.99974,0.0,0.0359]
[1778592931021,47.89,80606.56,0.0,-0.99974,0.0,0.03619]
[1778592935051,47.89,80613.71,0.0,-0.99973,0.0,0.03671]
[1778592936057,47.89,80602.23,0.0,-0.99974,0.0,0.03588]
[1778592941092,47.89,80600.68,0.0,-0.99974,0.0,0.03578]
[1778592946127,47.89,80600.51,0.0,-0.99974,0.0,0.03576]
[1778592948141,47.89,80590.68,0.0,-0.99975,0.0,0.03508]
[1778592950155,47.89,80585.27,0.0,-0.99975,0.0,0.0347]
[1778592955190,47.89,80587.23,0.0,-0.99975,0.0,0.03484]
[1778592959220,47.89,80594.99,0.0,-0.99974,0.0,0.03538]
[1778592960226,47.89,80599.79,0.0,-0.99974,0.0,0.03571]
[1778592961233,47.89,80607.54,0.0,-0.99974,0.0,0.03626]
[1778592963250,47.89,80612.97,0.0,-0.99973,0.0,0.03665]
[1778592964255,47.89,80607.96,0.0,-0.99974,0.0,0.03629]
[1778592965263,47.89,80602.68,0.0,-0.99974,0.0,0.03592]
[1778592970299,47.89,80601.88,0.0,-0.99974,0.0,0.03586]
[1778592975334,47.89,80599.39,0.0,-0.99974,0.0,0.03568]
[1778592980369,47.89,80600.55,0.0,-0.99974,0.0,0.03577]
[1778592985404,47.89,80606.93,0.0,-0.99974,0.0,0.03622]
[1778592986412,47.89,80617.27,0.0,-0.99973,0.0,0.03696]
[1778592988983,47.89,80610.84,0.0,-0.99973,0.0,0.0365]
[1778592993462,47.89,80600.23,0.0,-0.99974,0.0,0.03553]
[1778592999052,47.89,80597.17,0.0,-0.99974,0.0,0.03532]
[1778593000516,47.89,80581.75,0.0,-0.99975,0.0,0.03426]
[1778593001522,47.89,80581.75,0.0,-0.99975,0.0,0.03426]
[1778593005556,47.89,80574.86,0.0,-0.99976,0.0,0.03379]
[1778593010636,47.89,80568.02,0.0,-0.99976,0.0,0.03333]
[1778593012629,47.89,80553.58,0.0,-0.99977,0.0,0.03239]
[1778593013639,47.89,80553.96,0.0,-0.99977,0.0,0.03242]
[1778593014645,47.89,80560.23,0.0,-0.99976,0.0,0.03282]
[1778593015652,47.89,80583.74,0.0,-0.99975,0.0,0.03439]
[1778593020689,47.89,80581.26,0.0,-0.99975,0.0,0.03422]
[1778593024740,47.89,80583.17,0.0,-0.99975,0.0,0.03435]
[1778593025725,47.89,80588.28,0.0,-0.99975,0.0,0.0347]
[1778593026732,47.89,80596.36,0.0,-0.99974,0.0,0.03526]
[1778593027738,47.89,80600.82,0.0,-0.99974,0.0,0.03557]
[1778593029752,47.89,80604.39,0.0,-0.99974,0.0,0.03582]
[1778593030759,47.89,80598.15,0.0,-0.99974,0.0,0.03539]
[1778593031768,47.89,80588.2,0.0,-0.99975,0.0,0.0347]
[1778593032775,47.89,80575.18,0.0,-0.99975,0.0,0.03381]
[1778593033782,47.89,80572.13,0.0,-0.99976,0.0,0.03361]
[1778593035795,47.89,80569.56,0.0,-0.99976,0.0,0.03344]
[1778593037809,47.89,80575.23,0.0,-0.99975,0.0,0.03382]
[1778593039381,47.89,80585.76,0.0,-0.99975,0.0,0.03453]
[1778593040830,47.89,80587.56,0.0,-0.99975,0.0,0.03465]
[1778593045865,47.89,80585.25,0.0,-0.99975,0.0,0.03449]
[1778593047880,47.89,80591.43,0.0,-0.99975,0.0,0.03492]
[1778593048892,47.89,80589.0,0.0,-0.99975,0.0,0.03475]
[1778593049897,47.89,80581.09,0.0,-0.99975,0.0,0.03421]
[1778593051907,47.89,80583.01,0.0,-0.99975,0.0,0.03414]
[1778593056943,47.89,80581.53,0.0,-0.99975,0.0,0.03404]
[1778593061978,47.89,80585.29,0.0,-0.99975,0.0,0.03429]
[1778593067014,47.89,80592.21,0.0,-0.99975,0.0,0.03476]
[1778593068022,47.89,80598.05,0.0,-0.99974,0.0,0.03517]
[1778593069027,47.89,80602.78,0.0,-0.99974,0.0,0.0355]
[1778593070044,47.89,80617.11,0.0,-0.99973,0.0,0.03652]
[1778593071049,47.89,80616.72,0.0,-0.99973,0.0,0.03649]
[1778593072056,47.89,80622.08,0.0,-0.99973,0.0,0.03688]
[1778593073063,47.89,80622.68,0.0,-0.99973,0.0,0.03692]
[1778593078103,47.89,80621.18,0.0,-0.99973,0.0,0.03681]
[1778593079106,47.89,80614.5,0.0,-0.99974,0.0,0.03633]
[1778593080113,47.89,80603.9,0.0,-0.99974,0.0,0.03558]
[1778593081120,47.89,80602.75,0.0,-0.99974,0.0,0.0355]
[1778593082127,47.89,80608.02,0.0,-0.99974,0.0,0.03587]
[1778593083135,47.89,80609.88,0.0,-0.99974,0.0,0.036]
[1778593088171,47.89,80607.52,0.0,-0.99974,0.0,0.03583]
[1778593093214,47.89,80618.76,0.0,-0.99973,0.0,0.03664]
[1778593094214,47.89,80613.69,0.0,-0.99974,0.0,0.03627]
[1778593095222,47.89,80609.98,0.0,-0.99974,0.0,0.03601]
[1778593096228,47.89,80615.03,0.0,-0.99974,0.0,0.03637]
[1778593097235,47.89,80615.62,0.0,-0.99973,0.0,0.03641]
[1778593102272,47.89,80613.33,0.0,-0.99974,0.0,0.03625]
[1778593104286,47.89,80611.07,0.0,-0.99974,0.0,0.03609]
[1778593106298,47.89,80616.55,0.0,-0.99973,0.0,0.03648]
[1778593111333,47.89,80614.6,0.0,-0.99974,0.0,0.03612]
[1778593116369,47.89,80617.27,0.0,-0.99974,0.0,0.03631]
[1778593120400,47.89,80612.04,0.0,-0.99974,0.0,0.03594]
[1778593121405,47.89,80611.88,0.0,-0.99974,0.0,0.03593]
[1778593123420,47.89,80619.62,0.0,-0.99973,0.0,0.03648]
[1778593125433,47.89,80621.11,0.0,-0.99973,0.0,0.03659]
[1778593128453,47.89,80615.26,0.0,-0.99974,0.0,0.03617]
[1778593133494,47.89,80620.33,0.0,-0.99973,0.0,0.03653]
[1778593134501,47.89,80632.41,0.0,-0.99973,0.0,0.03741]
[1778593135508,47.89,80630.32,0.0,-0.99973,0.0,0.03726]
[1778593139537,47.89,80630.76,0.0,-0.99973,0.0,0.03729]
[1778593144573,47.89,80637.52,0.0,-0.99972,0.0,0.03779]
[1778593146587,47.89,80637.7,0.0,-0.99972,0.0,0.0378]
[1778593147650,47.89,80654.43,0.0,-0.99971,0.0,0.03907]
[1778593150180,47.89,80672.51,0.0,-0.9997,0.0,0.04047]
[1778593152661,47.89,80665.48,0.0,-0.99971,0.0,0.03992]
[1778593153669,47.89,80670.41,0.0,-0.9997,0.0,0.04031]
[1778593154676,47.89,80666.4,0.0,-0.99971,0.0,0.03999]
[1778593156690,47.89,80664.73,0.0,-0.99971,0.0,0.03986]
[1778593161726,47.89,80665.09,0.0,-0.99971,0.0,0.03989]
[1778593163739,47.89,80675.4,0.0,-0.9997,0.0,0.0407]
[1778593164751,47.89,80677.99,0.0,-0.9997,0.0,0.04091]
[1778593166765,47.89,80691.14,0.0,-0.99969,0.0,0.04197]
[1778593168776,47.89,80685.94,0.0,-0.99969,0.0,0.04155]
[1778593170789,47.89,80686.15,0.0,-0.99969,0.0,0.04157]
[1778593173811,47.89,80686.49,0.0,-0.9997,0.0,0.04135]
[1778593178847,47.89,80689.22,0.0,-0.99969,0.0,0.04157]
[1778593183884,47.89,80692.18,0.0,-0.99969,0.0,0.04181]
[1778593185912,47.89,80706.66,0.0,-0.99968,0.0,0.04301]
[1778593186909,47.89,80723.6,0.0,-0.99967,0.0,0.04445]
[1778593187917,47.89,80748.52,0.0,-0.99965,0.0,0.04664]
[1778593188923,47.89,80752.45,0.0,-0.99965,0.0,0.047]
[1778593192954,47.89,80745.51,0.0,-0.99966,0.0,0.04637]
[1778593194971,47.89,80739.17,0.0,-0.99966,0.0,0.04581]
[1778593200536,47.89,80748.76,0.0,-0.99965,0.0,0.04667]
[1778593202019,47.89,80762.44,0.0,-0.99964,0.0,0.04791]
[1778593203024,47.89,80772.25,0.0,-0.99964,0.0,0.04883]
[1778593204039,47.89,80772.81,0.0,-0.99964,0.0,0.04888]
[1778593206058,47.89,80761.17,0.0,-0.99964,0.0,0.0478]
[1778593207058,47.89,80759.03,0.0,-0.99965,0.0,0.0476]
[1778593209072,47.89,80751.57,0.0,-0.99965,0.0,0.04692]
[1778593210606,47.89,80751.56,0.0,-0.99965,0.0,0.04692]
[1778593212093,47.89,80745.72,0.0,-0.99966,0.0,0.04639]
[1778593213100,47.89,80745.23,0.0,-0.99966,0.0,0.04635]
[1778593217128,47.89,80736.88,0.0,-0.99966,0.0,0.04561]
[1778593218136,47.89,80734.63,0.0,-0.99966,0.0,0.04541]
[1778593220153,47.89,80744.83,0.0,-0.99966,0.0,0.04631]
[1778593221156,47.89,80742.0,0.0,-0.99966,0.0,0.04606]
[1778593224177,47.89,80747.16,0.0,-0.99966,0.0,0.04652]
[1778593227199,47.89,80740.5,0.0,-0.99966,0.0,0.04593]
[1778593228207,47.89,80744.58,0.0,-0.99966,0.0,0.04629]
[1778593230221,47.89,80750.66,0.0,-0.99965,0.0,0.04684]
[1778593233256,47.89,80757.62,0.0,-0.99965,0.0,0.0472]
[1778593234261,47.89,80767.09,0.0,-0.99964,0.0,0.04807]
[1778593235280,47.89,80789.22,0.0,-0.99963,0.0,0.05016]
[1778593236273,47.89,80794.27,0.0,-0.99962,0.0,0.05065]
[1778593237284,47.89,80797.07,0.0,-0.99962,0.0,0.05092]
[1778593242317,47.89,80793.57,0.0,-0.99962,0.0,0.05058]
[1778593243324,47.89,80777.22,0.0,-0.99964,0.0,0.04902]
[1778593244333,47.89,80772.84,0.0,-0.99964,0.0,0.0486]
[1778593246352,47.89,80772.43,0.0,-0.99964,0.0,0.04857]
[1778593248366,47.89,80779.63,0.0,-0.99963,0.0,0.04924]
[1778593253400,47.89,80773.76,0.0,-0.99964,0.0,0.04869]
[1778593254420,47.89,80773.47,0.0,-0.99964,0.0,0.04866]
[1778593255426,47.89,80767.7,0.0,-0.99964,0.0,0.04813]
[1778593256434,47.89,80770.58,0.0,-0.99964,0.0,0.04839]
[1778593261467,47.89,80762.33,0.0,-0.99965,0.0,0.04763]
[1778593262474,47.89,80759.64,0.0,-0.99965,0.0,0.04738]
[1778593266502,47.89,80768.56,0.0,-0.99964,0.0,0.04821]
[1778593268520,47.89,80778.12,0.0,-0.99963,0.0,0.0491]
[1778593273553,47.89,80774.35,0.0,-0.99964,0.0,0.04875]
[1778593276575,47.89,80767.44,0.0,-0.99964,0.0,0.0481]
[1778593280605,47.89,80759.18,0.0,-0.99965,0.0,0.04734]
[1778593281613,47.89,80755.67,0.0,-0.99965,0.0,0.04702]
[1778593283625,47.89,80750.01,0.0,-0.99965,0.0,0.04651]
[1778593286646,47.89,80758.77,0.0,-0.99965,0.0,0.0473]
[1778593287653,47.89,80765.02,0.0,-0.99964,0.0,0.04788]
[1778593292691,47.89,80755.59,0.0,-0.99965,0.0,0.04675]
[1778593296718,47.89,80765.25,0.0,-0.99965,0.0,0.04763]
[1778593297725,47.89,80771.41,0.0,-0.99964,0.0,0.0482]
[1778593302760,47.89,80772.38,0.0,-0.99964,0.0,0.04829]
[1778593304774,47.89,80764.78,0.0,-0.99965,0.0,0.04758]
[1778593306788,47.89,80758.87,0.0,-0.99965,0.0,0.04704]
[1778593309809,47.89,80767.45,0.0,-0.99964,0.0,0.04783]
[1778593311335,47.89,80783.86,0.0,-0.99963,0.0,0.04936]
[1778593311823,47.89,80783.86,0.0,-0.99963,0.0,0.04936]
[1778593313838,47.89,80776.11,0.0,-0.99964,0.0,0.04863]
[1778593314845,47.89,80769.74,0.0,-0.99964,0.0,0.04804]
[1778593316860,47.89,80764.26,0.0,-0.99965,0.0,0.04754]
[1778593321406,47.89,80757.53,0.0,-0.99965,0.0,0.04692]
[1778593322901,47.89,80754.42,0.0,-0.99965,0.0,0.04664]
[1778593327936,47.89,80759.36,0.0,-0.99965,0.0,0.04709]
[1778593328943,47.89,80753.42,0.0,-0.99965,0.0,0.04655]
[1778593329950,47.89,80747.46,0.0,-0.99966,0.0,0.04602]
[1778593331476,47.89,80727.64,0.0,-0.99967,0.0,0.04428]
[1778593331965,47.89,80727.64,0.0,-0.99967,0.0,0.04428]
[1778593332971,47.89,80720.97,0.0,-0.99968,0.0,0.04371]
[1778593338008,47.89,80712.9,0.0,-0.99968,0.0,0.04303]
[1778593343043,47.89,80710.65,0.0,-0.99968,0.0,0.04285]
[1778593347071,47.89,80717.29,0.0,-0.99968,0.0,0.0434]
[1778593351624,47.89,80708.26,0.0,-0.99969,0.0,0.0424]
[1778593356134,47.89,80699.8,0.0,-0.99969,0.0,0.04171]
[1778593357141,47.89,80698.06,0.0,-0.99969,0.0,0.04156]
[1778593360163,47.89,80694.64,0.0,-0.9997,0.0,0.04129]
[1778593365201,47.89,80698.35,0.0,-0.99969,0.0,0.04159]
[1778593369226,47.89,80705.02,0.0,-0.99969,0.0,0.04213]
[1778593374261,47.89,80706.55,0.0,-0.99969,0.0,0.04226]
[1778593377291,47.89,80711.75,0.0,-0.99968,0.0,0.04269]
[1778593379302,47.89,80716.78,0.0,-0.99968,0.0,0.04311]
[1778593380310,47.89,80718.37,0.0,-0.99968,0.0,0.04324]
[1778593384337,47.89,80723.19,0.0,-0.99968,0.0,0.04365]
[1778593389372,47.89,80720.59,0.0,-0.99968,0.0,0.04343]
[1778593390380,47.89,80725.73,0.0,-0.99968,0.0,0.04387]
[1778593391388,47.89,80733.49,0.0,-0.99967,0.0,0.04453]
[1778593392393,47.89,80740.37,0.0,-0.99967,0.0,0.04513]
[1778593393401,47.89,80740.41,0.0,-0.99967,0.0,0.04513]
[1778593395418,47.89,80747.95,0.0,-0.99966,0.0,0.0458]
[1778593397430,47.89,80754.45,0.0,-0.99966,0.0,0.04638]
[1778593398437,47.89,80753.99,0.0,-0.99966,0.0,0.04634]
[1778593403472,47.89,80755.31,0.0,-0.99966,0.0,0.04645]
[1778593408507,47.89,80757.97,0.0,-0.99965,0.0,0.04669]
[1778593413542,47.89,80757.3,0.0,-0.99966,0.0,0.04637]
[1778593416562,47.89,80749.58,0.0,-0.99966,0.0,0.04568]
[1778593421607,47.89,80746.6,0.0,-0.99966,0.0,0.04542]
[1778593422605,47.89,80740.81,0.0,-0.99967,0.0,0.04491]
[1778593423612,47.89,80739.41,0.0,-0.99967,0.0,0.04479]
[1778593425626,47.89,80734.41,0.0,-0.99967,0.0,0.04435]
[1778593428647,47.89,80743.53,0.0,-0.99967,0.0,0.04515]
[1778593429654,47.89,80745.7,0.0,-0.99966,0.0,0.04534]
[1778593434693,47.89,80749.13,0.0,-0.99966,0.0,0.04564]
[1778593438716,47.89,80755.81,0.0,-0.99966,0.0,0.04623]
[1778593443753,47.89,80760.43,0.0,-0.99965,0.0,0.04665]
[1778593448787,47.89,80764.48,0.0,-0.99965,0.0,0.04701]
[1778593450801,47.89,80772.76,0.0,-0.99964,0.0,0.04777]
[1778593451808,47.89,80777.79,0.0,-0.99964,0.0,0.04824]
[1778593456843,47.89,80776.88,0.0,-0.99964,0.0,0.04815]
[1778593457851,47.89,80789.66,0.0,-0.99963,0.0,0.04935]
[1778593462886,47.89,80787.43,0.0,-0.99963,0.0,0.04914]
[1778593467920,47.89,80782.9,0.0,-0.99964,0.0,0.04871]
[1778593472959,47.89,80783.75,0.0,-0.99964,0.0,0.04852]
[1778593473961,47.89,80772.26,0.0,-0.99965,0.0,0.04745]
[1778593474969,47.89,80755.92,0.0,-0.99966,0.0,0.04598]
[1778593476983,47.89,80751.35,0.0,-0.99966,0.0,0.04557]
[1778593482568,47.89,80752.38,0.0,-0.99966,0.0,0.04566]
[1778593484032,47.89,80750.79,0.0,-0.99966,0.0,0.04552]
[1778593489067,47.89,80745.34,0.0,-0.99967,0.0,0.04504]
[1778593492640,47.89,80721.11,0.0,-0.99968,0.0,0.04297]
[1778593493095,47.89,80721.11,0.0,-0.99968,0.0,0.04297]
[1778593495109,47.89,80727.78,0.0,-0.99968,0.0,0.04353]
[1778593496116,47.89,80733.14,0.0,-0.99967,0.0,0.04399]
[1778593497123,47.89,80738.06,0.0,-0.99967,0.0,0.04441]
[1778593500153,47.89,80748.95,0.0,-0.99966,0.0,0.04536]
[1778593504172,47.89,80755.73,0.0,-0.99966,0.0,0.04596]
[1778593505187,47.89,80772.94,0.0,-0.99965,0.0,0.04752]
[1778593507206,47.89,80777.79,0.0,-0.99964,0.0,0.04796]
[1778593509214,47.89,80788.02,0.0,-0.99964,0.0,0.04892]
[1778593514247,47.89,80787.98,0.0,-0.99964,0.0,0.04891]
[1778593519282,47.89,80793.06,0.0,-0.99963,0.0,0.04939]
[1778593520340,47.89,80805.26,0.0,-0.99962,0.0,0.05057]
[1778593521298,47.89,80803.95,0.0,-0.99962,0.0,0.05044]
[1778593522850,47.89,80807.56,0.0,-0.99962,0.0,0.05079]
[1778593524320,47.89,80806.36,0.0,-0.99962,0.0,0.05067]
[1778593529355,47.89,80815.94,0.0,-0.99961,0.0,0.05161]
[1778593530362,47.89,80819.58,0.0,-0.99961,0.0,0.05197]
[1778593531370,47.89,80825.36,0.0,-0.99961,0.0,0.05226]
[1778593532919,47.89,80833.15,0.0,-0.9996,0.0,0.05304]
[1778593536405,47.89,80851.05,0.0,-0.99959,0.0,0.05488]
[1778593537412,47.89,80851.31,0.0,-0.99959,0.0,0.05491]
[1778593539425,47.89,80845.62,0.0,-0.99959,0.0,0.05432]
[1778593543453,47.89,80853.58,0.0,-0.99959,0.0,0.05515]
[1778593544461,47.89,80859.97,0.0,-0.99958,0.0,0.05582]
[1778593545470,47.89,80860.33,0.0,-0.99958,0.0,0.05586]
[1778593550504,47.89,80856.91,0.0,-0.99958,0.0,0.0555]
[1778593553527,47.89,80844.2,0.0,-0.99959,0.0,0.05417]
[1778593554532,47.89,80835.47,0.0,-0.9996,0.0,0.05328]
[1778593555539,47.89,80829.98,0.0,-0.9996,0.0,0.05272]
[1778593556546,47.89,80829.74,0.0,-0.9996,0.0,0.0527]
[1778593561582,47.89,80838.44,0.0,-0.9996,0.0,0.05358]
[1778593562588,47.89,80849.35,0.0,-0.99959,0.0,0.05471]
[1778593563602,47.89,80851.21,0.0,-0.99959,0.0,0.0549]
[1778593568634,47.89,80853.91,0.0,-0.99958,0.0,0.05518]
[1778593571655,47.89,80860.29,0.0,-0.99958,0.0,0.05586]
[1778593573669,47.89,80862.66,0.0,-0.99958,0.0,0.05611]
[1778593574676,47.89,80856.34,0.0,-0.99958,0.0,0.05544]
[1778593575684,47.89,80854.99,0.0,-0.99958,0.0,0.0553]
[1778593576692,47.89,80847.48,0.0,-0.99959,0.0,0.05451]
[1778593577709,47.89,80849.12,0.0,-0.99959,0.0,0.05468]
[1778593578719,47.89,80795.71,0.0,-0.99963,0.0,0.04937]
[1778593580734,47.89,80766.3,0.0,-0.99965,0.0,0.04664]
[1778593581736,47.89,80751.11,0.0,-0.99966,0.0,0.04529]
[1778593582742,47.89,80737.87,0.0,-0.99967,0.0,0.04414]
[1778593584757,47.89,80755.0,0.0,-0.99966,0.0,0.04563]
[1778593585763,47.89,80777.95,0.0,-0.99964,0.0,0.0477]
[1778593586770,47.89,80767.86,0.0,-0.99965,0.0,0.04678]
[1778593587778,47.89,80749.17,0.0,-0.99967,0.0,0.04512]
[1778593588787,47.89,80753.94,0.0,-0.99966,0.0,0.04554]
[1778593589791,47.89,80754.94,0.0,-0.99966,0.0,0.04563]
[1778593591807,47.89,80754.77,0.0,-0.99966,0.0,0.04535]
[1778593593824,47.89,80757.11,0.0,-0.99966,0.0,0.04556]
[1778593594830,47.89,80763.51,0.0,-0.99966,0.0,0.04612]
[1778593595839,47.89,80765.2,0.0,-0.99966,0.0,0.04628]
[1778593597851,47.89,80771.52,0.0,-0.99965,0.0,0.04684]
[1778593598858,47.89,80783.5,0.0,-0.99964,0.0,0.04794]
[1778593599865,47.89,80784.48,0.0,-0.99964,0.0,0.04803]
[1778593603893,47.89,80788.42,0.0,-0.99964,0.0,0.0484]
[1778593606921,47.89,80797.37,0.0,-0.99963,0.0,0.04924]
[1778593607927,47.89,80802.0,0.0,-0.99963,0.0,0.04968]
[1778593608933,47.89,80802.29,0.0,-0.99963,0.0,0.04971]
[1778593611950,47.89,80809.3,0.0,-0.99962,0.0,0.05038]
[1778593616985,47.89,80810.77,0.0,-0.99962,0.0,0.05053]
[1778593622020,47.89,80810.75,0.0,-0.99962,0.0,0.05053]
[1778593624034,47.89,80805.72,0.0,-0.99963,0.0,0.05004]
[1778593627055,47.89,80798.73,0.0,-0.99963,0.0,0.04937]
[1778593632091,47.89,80797.65,0.0,-0.99963,0.0,0.04927]
[1778593633643,47.89,80791.36,0.0,-0.99964,0.0,0.04867]
[1778593639141,47.89,80793.42,0.0,-0.99964,0.0,0.04887]
[1778593642161,47.89,80787.67,0.0,-0.99964,0.0,0.04833]
[1778593643732,47.89,80783.53,0.0,-0.99964,0.0,0.04794]
[1778593645189,47.89,80763.28,0.0,-0.99966,0.0,0.0461]
[1778593646196,47.89,80754.49,0.0,-0.99966,0.0,0.04532]
[1778593647204,47.89,80756.15,0.0,-0.99966,0.0,0.04547]
[1778593648210,47.89,80750.25,0.0,-0.99967,0.0,0.04495]
[1778593649218,47.89,80748.26,0.0,-0.99967,0.0,0.04478]
[1778593651236,47.89,80732.18,0.0,-0.99968,0.0,0.04315]
[1778593652245,47.89,80718.48,0.0,-0.99969,0.0,0.04201]
[1778593653793,47.89,80715.09,0.0,-0.99969,0.0,0.04173]
[1778593658286,47.89,80722.12,0.0,-0.99969,0.0,0.04231]
[1778593659294,47.89,80724.1,0.0,-0.99969,0.0,0.04247]
[1778593663863,47.89,80725.89,0.0,-0.99968,0.0,0.04262]
[1778593669363,47.89,80723.97,0.0,-0.99969,0.0,0.04246]
[1778593674402,47.89,80724.97,0.0,-0.99969,0.0,0.04255]
[1778593676424,47.89,80708.0,0.0,-0.9997,0.0,0.04116]
[1778593677430,47.89,80679.83,0.0,-0.99971,0.0,0.03894]
[1778593678447,47.89,80670.23,0.0,-0.99972,0.0,0.03821]
[1778593679451,47.89,80673.31,0.0,-0.99972,0.0,0.03845]
[1778593680457,47.89,80675.18,0.0,-0.99972,0.0,0.03859]
[1778593685523,47.89,80685.58,0.0,-0.99971,0.0,0.03939]
[1778593686527,47.89,80690.6,0.0,-0.99971,0.0,0.03978]
[1778593687534,47.89,80693.51,0.0,-0.99971,0.0,0.04]
[1778593689558,47.89,80682.61,0.0,-0.99971,0.0,0.03916]
[1778593690563,47.89,80681.62,0.0,-0.99971,0.0,0.03908]
[1778593694078,47.89,80689.61,0.0,-0.99971,0.0,0.0397]
[1778593698621,47.89,80684.18,0.0,-0.99971,0.0,0.03928]
[1778593701645,47.89,80680.89,0.0,-0.99971,0.0,0.03902]
[1778593704663,47.89,80677.35,0.0,-0.99972,0.0,0.03875]
[1778593707687,47.89,80668.74,0.0,-0.99972,0.0,0.0381]
[1778593708695,47.89,80668.47,0.0,-0.99972,0.0,0.03808]
[1778593713728,47.89,80664.69,0.0,-0.99972,0.0,0.03757]
[1778593718766,47.89,80662.84,0.0,-0.99973,0.0,0.03744]
[1778593719769,47.89,80668.24,0.0,-0.99972,0.0,0.03784]
[1778593720775,47.89,80663.36,0.0,-0.99973,0.0,0.03747]
[1778593721782,47.89,80665.59,0.0,-0.99972,0.0,0.03764]
[1778593722790,47.89,80671.04,0.0,-0.99972,0.0,0.03805]
[1778593723797,47.89,80673.74,0.0,-0.99972,0.0,0.03825]
[1778593724803,47.89,80680.97,0.0,-0.99971,0.0,0.0388]
[1778593725816,47.89,80682.4,0.0,-0.99971,0.0,0.03891]
[1778593727827,47.89,80691.71,0.0,-0.99971,0.0,0.03963]
[1778593728837,47.89,80691.92,0.0,-0.99971,0.0,0.03964]
[1778593730848,47.89,80684.94,0.0,-0.99971,0.0,0.0391]
[1778593734877,47.89,80674.46,0.0,-0.99972,0.0,0.0383]
[1778593735883,47.89,80674.46,0.0,-0.99972,0.0,0.0383]
[1778593740918,47.89,80671.13,0.0,-0.99972,0.0,0.03805]
[1778593744946,47.89,80676.15,0.0,-0.99972,0.0,0.03843]
[1778593749981,47.89,80675.78,0.0,-0.99972,0.0,0.0384]
[1778593754009,47.89,80683.21,0.0,-0.99971,0.0,0.03897]
[1778593756023,47.89,80687.52,0.0,-0.99971,0.0,0.0393]
[1778593759046,47.89,80692.38,0.0,-0.99971,0.0,0.03968]
[1778593764081,47.89,80694.44,0.0,-0.99971,0.0,0.03984]
[1778593766095,47.89,80687.54,0.0,-0.99971,0.0,0.0393]
[1778593767102,47.89,80686.46,0.0,-0.99971,0.0,0.03922]
[1778593771130,47.89,80691.5,0.0,-0.99971,0.0,0.03938]
[1778593772137,47.89,80692.01,0.0,-0.99971,0.0,0.03942]
[1778593775159,47.89,80681.99,0.0,-0.99972,0.0,0.03865]
[1778593776164,47.89,80682.85,0.0,-0.99972,0.0,0.03871]
[1778593777172,47.89,80688.35,0.0,-0.99971,0.0,0.03913]
[1778593778182,47.89,80687.88,0.0,-0.99971,0.0,0.0391]
[1778593779188,47.89,80698.96,0.0,-0.99971,0.0,0.03996]
[1778593780200,47.89,80708.51,0.0,-0.9997,0.0,0.04072]
[1778593781202,47.89,80707.35,0.0,-0.9997,0.0,0.04062]
[1778593786238,47.89,80708.85,0.0,-0.9997,0.0,0.04074]
[1778593791271,47.89,80714.47,0.0,-0.9997,0.0,0.04119]
[1778593792278,47.89,80722.96,0.0,-0.99969,0.0,0.04189]
[1778593793286,47.89,80724.97,0.0,-0.99969,0.0,0.04205]
[1778593798327,47.89,80722.43,0.0,-0.99969,0.0,0.04184]
[1778593802355,47.89,80715.38,0.0,-0.9997,0.0,0.04127]
[1778593807390,47.89,80708.15,0.0,-0.9997,0.0,0.04069]
[1778593808400,47.89,80714.86,0.0,-0.9997,0.0,0.04123]
[1778593810411,47.89,80722.22,0.0,-0.99969,0.0,0.04182]
[1778593811421,47.89,80722.37,0.0,-0.99969,0.0,0.04184]
[1778593812435,47.89,80727.76,0.0,-0.99969,0.0,0.04228]
[1778593814977,47.89,80738.18,0.0,-0.99968,0.0,0.04315]
[1778593820480,47.89,80739.91,0.0,-0.99968,0.0,0.0433]
[1778593825516,47.89,80737.32,0.0,-0.99968,0.0,0.04308]
[1778593830552,47.89,80736.2,0.0,-0.99968,0.0,0.04298]
[1778593835118,47.89,80726.85,0.0,-0.99969,0.0,0.04196]
[1778593836593,47.89,80724.06,0.0,-0.99969,0.0,0.04173]
[1778593837601,47.89,80729.19,0.0,-0.99969,0.0,0.04215]
[1778593842635,47.89,80721.99,0.0,-0.99969,0.0,0.04156]
[1778593845191,47.89,80708.43,0.0,-0.9997,0.0,0.04047]
[1778593847670,47.89,80708.45,0.0,-0.9997,0.0,0.04047]
[1778593849685,47.89,80701.21,0.0,-0.99971,0.0,0.0399]
[1778593850702,47.89,80695.44,0.0,-0.99971,0.0,0.03945]
[1778593851700,47.89,80684.98,0.0,-0.99972,0.0,0.03865]
[1778593852717,47.89,80671.28,0.0,-0.99972,0.0,0.03761]
[1778593853718,47.89,80669.96,0.0,-0.99972,0.0,0.03752]
[1778593858749,47.89,80672.75,0.0,-0.99972,0.0,0.03772]
[1778593861786,47.89,80679.27,0.0,-0.99972,0.0,0.03821]
[1778593862788,47.89,80672.66,0.0,-0.99972,0.0,0.03772]
[1778593863794,47.89,80665.77,0.0,-0.99973,0.0,0.03721]
[1778593864802,47.89,80667.36,0.0,-0.99973,0.0,0.03732]
[1778593869838,47.89,80669.9,0.0,-0.99972,0.0,0.03751]
[1778593870844,47.89,80675.72,0.0,-0.99972,0.0,0.03795]
[1778593871851,47.89,80685.27,0.0,-0.99972,0.0,0.03867]
[1778593873866,47.89,80691.29,0.0,-0.99971,0.0,0.03913]
[1778593875882,47.89,80688.86,0.0,-0.99971,0.0,0.03894]
[1778593879913,47.89,80682.28,0.0,-0.99972,0.0,0.03844]
[1778593881921,47.89,80679.66,0.0,-0.99972,0.0,0.03824]
[1778593885949,47.89,80686.78,0.0,-0.99971,0.0,0.03878]
[1778593890984,47.89,80681.49,0.0,-0.99972,0.0,0.03838]
[1778593896021,47.89,80680.08,0.0,-0.99972,0.0,0.03805]
[1778593899041,47.89,80686.49,0.0,-0.99972,0.0,0.03853]
[1778593902064,47.89,80677.2,0.0,-0.99972,0.0,0.03783]
[1778593903071,47.89,80664.75,0.0,-0.99973,0.0,0.03691]
[1778593904090,47.89,80658.18,0.0,-0.99973,0.0,0.03643]
[1778593905089,47.89,80654.74,0.0,-0.99973,0.0,0.03618]
[1778593906097,47.89,80649.61,0.0,-0.99974,0.0,0.03582]
[1778593908110,47.89,80663.53,0.0,-0.99973,0.0,0.03682]
[1778593909117,47.89,80667.72,0.0,-0.99973,0.0,0.03713]
[1778593912139,47.89,80670.59,0.0,-0.99973,0.0,0.03734]
[1778593917173,47.89,80672.06,0.0,-0.99972,0.0,0.03745]
[1778593922210,47.89,80673.57,0.0,-0.99972,0.0,0.03756]
[1778593926236,47.89,80668.05,0.0,-0.99973,0.0,0.03715]
[1778593929257,47.89,80663.01,0.0,-0.99973,0.0,0.03678]
[1778593930265,47.89,80662.27,0.0,-0.99973,0.0,0.03673]
[1778593931273,47.89,80655.01,0.0,-0.99973,0.0,0.0362]
[1778593932278,47.89,80655.94,0.0,-0.99973,0.0,0.03627]
[1778593937313,47.89,80654.56,0.0,-0.99973,0.0,0.03617]
[1778593940334,47.89,80643.79,0.0,-0.99974,0.0,0.03541]
[1778593941341,47.89,80644.8,0.0,-0.99974,0.0,0.03548]
[1778593943355,47.89,80647.06,0.0,-0.99974,0.0,0.03564]
[1778593946378,47.89,80653.34,0.0,-0.99974,0.0,0.03608]
[1778593949410,47.89,80663.39,0.0,-0.99973,0.0,0.03681]
[1778593950416,47.89,80659.95,0.0,-0.99973,0.0,0.03656]
[1778593951423,47.89,80664.78,0.0,-0.99973,0.0,0.03669]
[1778593952431,47.89,80666.19,0.0,-0.99973,0.0,0.03679]
[1778593954446,47.89,80672.18,0.0,-0.99973,0.0,0.03723]
[1778593955969,47.89,80670.97,0.0,-0.99973,0.0,0.03714]
[1778593961496,47.89,80666.44,0.0,-0.99973,0.0,0.03681]
[1778593962501,47.89,80663.64,0.0,-0.99973,0.0,0.03661]
[1778593964518,47.89,80648.13,0.0,-0.99974,0.0,0.0355]
[1778593966040,47.89,80644.24,0.0,-0.99974,0.0,0.03522]
[1778593971565,47.89,80645.25,0.0,-0.99974,0.0,0.0353]
[1778593976110,47.89,80659.95,0.0,-0.99973,0.0,0.03634]
[1778593977608,47.89,80662.21,0.0,-0.99973,0.0,0.0365]
[1778593981645,47.89,80667.46,0.0,-0.99973,0.0,0.03689]
[1778593986228,47.89,80660.93,0.0,-0.99973,0.0,0.03641]
[1778593987677,47.89,80659.93,0.0,-0.99973,0.0,0.03634]
[1778593992712,47.89,80664.99,0.0,-0.99973,0.0,0.03671]
[1778593993720,47.89,80675.98,0.0,-0.99972,0.0,0.03751]
[1778593994726,47.89,80692.31,0.0,-0.99971,0.0,0.03874]
[1778593996299,47.89,80709.49,0.0,-0.9997,0.0,0.04008]
[1778593997747,47.89,80710.01,0.0,-0.9997,0.0,0.04012]
[1778594001776,47.89,80703.69,0.0,-0.99971,0.0,0.03962]
[1778594006815,47.89,80702.3,0.0,-0.99971,0.0,0.03951]
[1778594011846,47.89,80702.3,0.0,-0.99971,0.0,0.03928]
[1778594016441,47.89,80710.08,0.0,-0.99971,0.0,0.03989]
[1778594016882,47.89,80710.08,0.0,-0.99971,0.0,0.03989]
[1778594019905,47.89,80727.16,0.0,-0.99969,0.0,0.04125]
[1778594020909,47.89,80737.37,0.0,-0.99969,0.0,0.04208]
[1778594021930,47.89,80737.33,0.0,-0.99969,0.0,0.04208]
[1778594024937,47.89,80732.19,0.0,-0.99969,0.0,0.04166]
[1778594028966,47.89,80724.51,0.0,-0.9997,0.0,0.04103]
[1778594029972,47.89,80716.36,0.0,-0.9997,0.0,0.04038]
[1778594030981,47.89,80712.89,0.0,-0.9997,0.0,0.04011]
[1778594034000,47.89,80718.45,0.0,-0.9997,0.0,0.04055]
[1778594035019,47.89,80722.3,0.0,-0.9997,0.0,0.04086]
[1778594038039,47.89,80693.99,0.0,-0.99972,0.0,0.03864]
[1778594039043,47.89,80667.33,0.0,-0.99973,0.0,0.03666]
[1778594040050,47.89,80667.68,0.0,-0.99973,0.0,0.03668]
[1778594045087,47.89,80665.04,0.0,-0.99973,0.0,0.03649]
[1778594050127,47.89,80663.73,0.0,-0.99973,0.0,0.0364]
[1778594051133,47.89,80656.02,0.0,-0.99974,0.0,0.03584]
[1778594056168,47.89,80653.94,0.0,-0.99974,0.0,0.03569]
[1778594061203,47.89,80651.1,0.0,-0.99974,0.0,0.03549]
[1778594066238,47.89,80649.25,0.0,-0.99974,0.0,0.03536]
[1778594071272,47.89,80652.14,0.0,-0.99974,0.0,0.03535]
[1778594074295,47.89,80657.98,0.0,-0.99974,0.0,0.03577]
[1778594079330,47.89,80653.25,0.0,-0.99974,0.0,0.03543]
[1778594081343,47.89,80647.18,0.0,-0.99974,0.0,0.03501]
[1778594085372,47.89,80641.85,0.0,-0.99975,0.0,0.03464]
[1778594090406,47.89,80642.3,0.0,-0.99975,0.0,0.03467]
[1778594095441,47.89,80641.16,0.0,-0.99975,0.0,0.03459]
[1778594100476,47.89,80639.04,0.0,-0.99975,0.0,0.03444]
[1778594105514,47.89,80618.0,0.0,-0.99976,0.0,0.03302]
[1778594106525,47.89,80604.74,0.0,-0.99977,0.0,0.03216]
[1778594111555,47.89,80594.22,0.0,-0.99977,0.0,0.03148]
[1778594112570,47.89,80583.8,0.0,-0.99978,0.0,0.03083]
[1778594114588,47.89,80571.05,0.0,-0.99978,0.0,0.03005]
[1778594115609,47.89,80566.04,0.0,-0.99978,0.0,0.02975]
[1778594116599,47.89,80571.34,0.0,-0.99978,0.0,0.03007]
[1778594117609,47.89,80573.16,0.0,-0.99978,0.0,0.03018]
[1778594118618,47.89,80588.02,0.0,-0.99977,0.0,0.03109]
[1778594119623,47.89,80598.9,0.0,-0.99977,0.0,0.03178]
[1778594120633,47.89,80597.36,0.0,-0.99977,0.0,0.03168]
[1778594123652,47.89,80606.79,0.0,-0.99976,0.0,0.03229]
[1778594124660,47.89,80615.81,0.0,-0.99976,0.0,0.03288]
[1778594125666,47.89,80620.61,0.0,-0.99976,0.0,0.0332]
[1778594127299,47.89,80620.7,0.0,-0.99976,0.0,0.0332]
[1778594132718,47.89,80616.8,0.0,-0.99976,0.0,0.03274]
[1778594134733,47.89,80610.22,0.0,-0.99976,0.0,0.03231]
[1778594137378,47.89,80584.6,0.0,-0.99978,0.0,0.03069]
[1778594138757,47.89,80583.36,0.0,-0.99978,0.0,0.03061]
[1778594141779,47.89,80590.09,0.0,-0.99977,0.0,0.03103]
[1778594142785,47.89,80597.16,0.0,-0.99977,0.0,0.03148]
[1778594145806,47.89,80602.37,0.0,-0.99977,0.0,0.03181]
[1778594150842,47.89,80602.0,0.0,-0.99977,0.0,0.03178]
[1778594153893,47.89,80609.24,0.0,-0.99977,0.0,0.03225]
[1778594154900,47.89,80619.78,0.0,-0.99976,0.0,0.03294]
[1778594155906,47.89,80625.03,0.0,-0.99976,0.0,0.03329]
[1778594157523,47.89,80630.1,0.0,-0.99975,0.0,0.03363]
[1778594158927,47.89,80633.84,0.0,-0.99975,0.0,0.03388]
[1778594160939,47.89,80642.1,0.0,-0.99975,0.0,0.03444]
[1778594161947,47.89,80654.85,0.0,-0.99974,0.0,0.03533]
[1778594164968,47.89,80660.87,0.0,-0.99974,0.0,0.03576]
[1778594167602,47.89,80637.7,0.0,-0.99975,0.0,0.03414]
[1778594167990,47.89,80637.7,0.0,-0.99975,0.0,0.03414]
[1778594168997,47.89,80632.22,0.0,-0.99975,0.0,0.03377]
[1778594172028,47.89,80624.38,0.0,-0.99976,0.0,0.03324]
[1778594173035,47.89,80622.33,0.0,-0.99976,0.0,0.03311]
[1778594178070,47.89,80625.15,0.0,-0.99976,0.0,0.0333]
[1778594180088,47.89,80609.3,0.0,-0.99976,0.0,0.03225]
[1778594181091,47.89,80599.4,0.0,-0.99977,0.0,0.03162]
[1778594183105,47.89,80598.43,0.0,-0.99977,0.0,0.03156]
[1778594187134,47.89,80598.55,0.0,-0.99977,0.0,0.03156]
[1778594190155,47.89,80604.63,0.0,-0.99977,0.0,0.03195]
[1778594191161,47.89,80601.2,0.0,-0.99977,0.0,0.03154]
[1778594193180,47.89,80595.73,0.0,-0.99977,0.0,0.03119]
[1778594195189,47.89,80580.1,0.0,-0.99978,0.0,0.03023]
[1778594196197,47.89,80576.93,0.0,-0.99978,0.0,0.03003]
[1778594201232,47.89,80574.8,0.0,-0.99978,0.0,0.0299]
[1778594205259,47.89,80564.51,0.0,-0.99979,0.0,0.02929]
[1778594207273,47.89,80563.96,0.0,-0.99979,0.0,0.02925]
[1778594211306,47.89,80549.08,0.0,-0.99979,0.0,0.02839]
[1778594212314,47.89,80542.5,0.0,-0.9998,0.0,0.02801]
[1778594213320,47.89,80540.39,0.0,-0.9998,0.0,0.02789]
[1778594218356,47.89,80536.15,0.0,-0.9998,0.0,0.02765]
[1778594222386,47.89,80526.99,0.0,-0.9998,0.0,0.02714]
[1778594223392,47.89,80531.15,0.0,-0.9998,0.0,0.02737]
[1778594225407,47.89,80533.99,0.0,-0.9998,0.0,0.02753]
[1778594227421,47.89,80542.38,0.0,-0.9998,0.0,0.028]
[1778594229434,47.89,80541.96,0.0,-0.9998,0.0,0.02798]
[1778594230441,47.89,80532.57,0.0,-0.9998,0.0,0.02745]
[1778594231447,47.89,80529.24,0.0,-0.9998,0.0,0.02726]
[1778594233463,47.89,80522.57,0.0,-0.99981,0.0,0.02689]
[1778594235475,47.89,80530.19,0.0,-0.9998,0.0,0.02732]
[1778594236482,47.89,80529.85,0.0,-0.9998,0.0,0.0273]
[1778594241519,47.89,80534.65,0.0,-0.9998,0.0,0.02756]
[1778594246555,47.89,80532.79,0.0,-0.9998,0.0,0.02746]
[1778594251588,47.89,80530.15,0.0,-0.9998,0.0,0.02714]
[1778594254610,47.89,80521.09,0.0,-0.99981,0.0,0.02664]
[1778594255617,47.89,80519.4,0.0,-0.99981,0.0,0.02655]
[1778594260652,47.89,80519.47,0.0,-0.99981,0.0,0.02656]
[1778594264682,47.89,80536.59,0.0,-0.9998,0.0,0.0275]
[1778594265687,47.89,80547.27,0.0,-0.9998,0.0,0.0281]
[1778594266695,47.89,80548.34,0.0,-0.9998,0.0,0.02817]
[1778594271731,47.89,80544.14,0.0,-0.9998,0.0,0.02793]
[1778594273744,47.89,80550.33,0.0,-0.9998,0.0,0.02828]
[1778594275759,47.89,80527.83,0.0,-0.99981,0.0,0.02701]
[1778594276767,47.89,80517.3,0.0,-0.99981,0.0,0.02644]
[1778594277773,47.89,80517.37,0.0,-0.99981,0.0,0.02644]
[1778594282808,47.89,80517.24,0.0,-0.99981,0.0,0.02644]
[1778594284822,47.89,80511.86,0.0,-0.99981,0.0,0.02615]
[1778594285830,47.89,80513.5,0.0,-0.99981,0.0,0.02623]
[1778594288470,47.89,80516.7,0.0,-0.99981,0.0,0.02641]
[1778594290864,47.89,80508.89,0.0,-0.99981,0.0,0.02599]
[1778594293891,47.89,80502.86,0.0,-0.99982,0.0,0.02567]
[1778594294898,47.89,80497.45,0.0,-0.99982,0.0,0.02539]
[1778594299933,47.89,80501.1,0.0,-0.99982,0.0,0.02558]
[1778594302953,47.89,80508.19,0.0,-0.99981,0.0,0.02595]
[1778594304967,47.89,80509.84,0.0,-0.99981,0.0,0.02604]
[1778594305981,47.89,80516.01,0.0,-0.99981,0.0,0.02637]
[1778594306983,47.89,80502.93,0.0,-0.99982,0.0,0.02567]
[1778594308613,47.89,80485.05,0.0,-0.99982,0.0,0.02475]
[1778594314033,47.89,80485.62,0.0,-0.99982,0.0,0.02462]
[1778594319069,47.89,80484.88,0.0,-0.99982,0.0,0.02458]
[1778594321089,47.89,80465.27,0.0,-0.99983,0.0,0.02361]
[1778594324104,47.89,80472.11,0.0,-0.99983,0.0,0.02394]
[1778594326118,47.89,80465.69,0.0,-0.99983,0.0,0.02363]
[1778594327125,47.89,80471.84,0.0,-0.99983,0.0,0.02393]
[1778594330147,47.89,80490.89,0.0,-0.99982,0.0,0.02489]
[1778594335182,47.89,80483.18,0.0,-0.99982,0.0,0.0245]
[1778594336189,47.89,80477.36,0.0,-0.99983,0.0,0.0242]
[1778594338824,47.89,80470.24,0.0,-0.99983,0.0,0.02385]
[1778594340218,47.89,80477.62,0.0,-0.99983,0.0,0.02422]
[1778594341224,47.89,80486.0,0.0,-0.99982,0.0,0.02464]
[1778594342231,47.89,80488.56,0.0,-0.99982,0.0,0.02477]
[1778594347270,47.89,80487.97,0.0,-0.99982,0.0,0.02474]
[1778594348894,47.89,80471.07,0.0,-0.99983,0.0,0.02389]
[1778594350292,47.89,80461.87,0.0,-0.99983,0.0,0.02344]
[1778594351299,47.89,80457.98,0.0,-0.99983,0.0,0.02326]
[1778594353314,47.89,80444.2,0.0,-0.99984,0.0,0.0226]
[1778594354350,47.89,80411.57,0.0,-0.99985,0.0,0.02112]
[1778594355328,47.89,80402.96,0.0,-0.99985,0.0,0.02075]
[1778594356355,47.89,80397.87,0.0,-0.99985,0.0,0.02053]
[1778594358420,47.89,80390.29,0.0,-0.99986,0.0,0.0202]
[1778594359363,47.89,80397.13,0.0,-0.99985,0.0,0.02049]
[1778594363394,47.89,80377.2,0.0,-0.99986,0.0,0.01966]
[1778594364398,47.89,80391.75,0.0,-0.99986,0.0,0.02027]
[1778594365416,47.89,80390.49,0.0,-0.99986,0.0,0.02021]
[1778594367423,47.89,80379.96,0.0,-0.99986,0.0,0.01977]
[1778594369436,47.89,80391.23,0.0,-0.99986,0.0,0.02024]
[1778594370445,47.89,80397.43,0.0,-0.99985,0.0,0.02051]
[1778594371449,47.89,80401.87,0.0,-0.99985,0.0,0.02056]
[1778594372456,47.89,80415.99,0.0,-0.99985,0.0,0.02118]
[1778594374472,47.89,80422.5,0.0,-0.99985,0.0,0.02147]
[1778594376485,47.89,80430.63,0.0,-0.99984,0.0,0.02183]
[1778594378498,47.89,80435.67,0.0,-0.99984,0.0,0.02206]
[1778594383533,47.89,80438.71,0.0,-0.99984,0.0,0.0222]
[1778594388570,47.89,80444.75,0.0,-0.99984,0.0,0.02248]
[1778594389576,47.89,80450.53,0.0,-0.99984,0.0,0.02275]
[1778594390627,47.89,80444.73,0.0,-0.99984,0.0,0.02248]
[1778594391615,47.89,80449.49,0.0,-0.99984,0.0,0.0227]
[1778594395640,47.89,80442.23,0.0,-0.99984,0.0,0.02236]
[1778594400674,47.89,80443.6,0.0,-0.99984,0.0,0.02243]
[1778594401680,47.89,80453.91,0.0,-0.99984,0.0,0.02291]
[1778594403704,47.89,80438.52,0.0,-0.99984,0.0,0.02219]
[1778594404710,47.89,80419.34,0.0,-0.99985,0.0,0.02133]
[1778594405721,47.89,80399.07,0.0,-0.99986,0.0,0.02044]
[1778594406724,47.89,80399.42,0.0,-0.99985,0.0,0.02046]
[1778594408756,47.89,80389.74,0.0,-0.99986,0.0,0.02005]
[1778594412769,47.89,80385.5,0.0,-0.99986,0.0,0.01987]
[1778594417808,47.89,80396.42,0.0,-0.99986,0.0,0.02033]
[1778594418811,47.89,80417.0,0.0,-0.99985,0.0,0.02122]
[1778594422839,47.89,80410.89,0.0,-0.99985,0.0,0.02095]
[1778594427874,47.89,80391.61,0.0,-0.99986,0.0,0.02013]
[1778594428881,47.89,80384.07,0.0,-0.99986,0.0,0.01981]
[1778594430895,47.89,80393.0,0.0,-0.99986,0.0,0.02019]
[1778594431903,47.89,80397.33,0.0,-0.99986,0.0,0.02024]
[1778594434926,47.89,80408.77,0.0,-0.99985,0.0,0.02072]
[1778594437946,47.89,80419.67,0.0,-0.99985,0.0,0.0212]
[1778594438953,47.89,80428.71,0.0,-0.99985,0.0,0.0216]
[1778594440966,47.89,80436.3,0.0,-0.99984,0.0,0.02195]
[1778594446001,47.89,80436.73,0.0,-0.99984,0.0,0.02197]
[1778594447008,47.89,80443.34,0.0,-0.99984,0.0,0.02227]
[1778594448018,47.89,80449.5,0.0,-0.99984,0.0,0.02256]
[1778594453050,47.89,80445.21,0.0,-0.99984,0.0,0.02236]
[1778594454058,47.89,80450.48,0.0,-0.99984,0.0,0.0226]
[1778594456083,47.89,80444.98,0.0,-0.99984,0.0,0.02235]
[1778594459714,47.89,80436.92,0.0,-0.99984,0.0,0.02198]
[1778594465136,47.89,80437.11,0.0,-0.99984,0.0,0.02198]
[1778594466142,47.89,80447.25,0.0,-0.99984,0.0,0.02245]
[1778594467158,47.89,80453.03,0.0,-0.99984,0.0,0.02272]
[1778594468157,47.89,80478.02,0.0,-0.99983,0.0,0.02393]
[1778594469784,47.89,80496.59,0.0,-0.99982,0.0,0.02486]
[1778594470170,47.89,80496.59,0.0,-0.99982,0.0,0.02486]
[1778594475206,47.89,80486.73,0.0,-0.99983,0.0,0.02436]
[1778594476213,47.89,80486.83,0.0,-0.99983,0.0,0.02437]
[1778594481247,47.89,80479.99,0.0,-0.99983,0.0,0.02403]
[1778594482257,47.89,80485.41,0.0,-0.99983,0.0,0.0243]
[1778594483262,47.89,80485.0,0.0,-0.99983,0.0,0.02427]
[1778594484268,47.89,80490.84,0.0,-0.99982,0.0,0.02457]
[1778594485276,47.89,80494.52,0.0,-0.99982,0.0,0.02476]
[1778594487290,47.89,80499.85,0.0,-0.99982,0.0,0.02503]
[1778594489932,47.89,80503.05,0.0,-0.99982,0.0,0.02519]
[1778594492326,47.89,80509.59,0.0,-0.99982,0.0,0.02537]
[1778594493333,47.89,80515.25,0.0,-0.99982,0.0,0.02567]
[1778594494340,47.89,80511.38,0.0,-0.99982,0.0,0.02546]
[1778594496355,47.89,80511.23,0.0,-0.99982,0.0,0.02546]
[1778594498367,47.89,80518.34,0.0,-0.99981,0.0,0.02583]
[1778594500010,47.89,80516.18,0.0,-0.99981,0.0,0.02572]
[1778594504413,47.89,80510.5,0.0,-0.99982,0.0,0.02542]
[1778594510072,47.89,80511.71,0.0,-0.99982,0.0,0.02548]
[1778594512468,47.89,80512.84,0.0,-0.99982,0.0,0.02554]
[1778594514486,47.89,80518.62,0.0,-0.99981,0.0,0.02585]
[1778594515495,47.89,80543.31,0.0,-0.9998,0.0,0.02718]
[1778594516502,47.89,80562.94,0.0,-0.9998,0.0,0.02829]
[1778594517511,47.89,80564.41,0.0,-0.99979,0.0,0.02838]
[1778594522545,47.89,80560.14,0.0,-0.9998,0.0,0.02813]
[1778594527579,47.89,80558.36,0.0,-0.9998,0.0,0.02803]
[1778594532624,47.89,80557.09,0.0,-0.9998,0.0,0.02796]
[1778594534636,47.89,80562.55,0.0,-0.9998,0.0,0.02827]
[1778594535641,47.89,80563.68,0.0,-0.99979,0.0,0.02834]
[1778594537656,47.89,80577.01,0.0,-0.99979,0.0,0.02912]
[1778594538663,47.89,80578.71,0.0,-0.99979,0.0,0.02922]
[1778594543700,47.89,80579.77,0.0,-0.99979,0.0,0.02928]
[1778594548734,47.89,80584.72,0.0,-0.99979,0.0,0.02957]
[1778594553770,47.89,80577.93,0.0,-0.99979,0.0,0.02899]
[1778594555787,47.89,80570.67,0.0,-0.99979,0.0,0.02856]
[1778594556802,47.89,80570.06,0.0,-0.99979,0.0,0.02853]
[1778594558809,47.89,80554.53,0.0,-0.9998,0.0,0.02764]
[1778594559822,47.89,80563.53,0.0,-0.9998,0.0,0.02815]
[1778594560828,47.89,80555.1,0.0,-0.9998,0.0,0.02767]
[1778594561834,47.89,80538.75,0.0,-0.99981,0.0,0.02676]
[1778594562841,47.89,80536.66,0.0,-0.99981,0.0,0.02665]
[1778594564862,47.89,80527.34,0.0,-0.99981,0.0,0.02614]
[1778594565870,47.89,80514.86,0.0,-0.99982,0.0,0.02548]
[1778594566875,47.89,80513.36,0.0,-0.99982,0.0,0.02541]
[1778594567883,47.89,80520.24,0.0,-0.99981,0.0,0.02577]
[1778594568891,47.89,80520.95,0.0,-0.99981,0.0,0.0258]
[1778594570903,47.89,80513.75,0.0,-0.99982,0.0,0.02543]
[1778594572917,47.89,80503.0,0.0,-0.99982,0.0,0.02487]
[1778594573924,47.89,80498.02,0.0,-0.99982,0.0,0.02462]
[1778594574931,47.89,80498.14,0.0,-0.99982,0.0,0.02462]
[1778594579967,47.89,80498.77,0.0,-0.99982,0.0,0.02465]
[1778594585003,47.89,80494.04,0.0,-0.99982,0.0,0.02442]
[1778594587016,47.89,80500.85,0.0,-0.99982,0.0,0.02476]
[1778594588023,47.89,80511.07,0.0,-0.99982,0.0,0.02529]
[1778594589031,47.89,80508.43,0.0,-0.99982,0.0,0.02515]
[1778594591045,47.89,80507.75,0.0,-0.99982,0.0,0.02511]
[1778594596079,47.89,80503.79,0.0,-0.99982,0.0,0.02491]
[1778594597087,47.89,80498.07,0.0,-0.99982,0.0,0.02462]
[1778594598094,47.89,80490.27,0.0,-0.99983,0.0,0.02423]
[1778594599100,47.89,80489.74,0.0,-0.99983,0.0,0.0242]
[1778594604135,47.89,80491.04,0.0,-0.99983,0.0,0.02426]
[1778594608166,47.89,80504.08,0.0,-0.99982,0.0,0.02493]
[1778594609177,47.89,80504.08,0.0,-0.99982,0.0,0.02493]
[1778594610179,47.89,80487.98,0.0,-0.99983,0.0,0.02411]
[1778594615217,47.89,80488.66,0.0,-0.99983,0.0,0.02399]
[1778594619245,47.89,80494.2,0.0,-0.99983,0.0,0.02427]
[1778594623271,47.89,80489.16,0.0,-0.99983,0.0,0.02402]
[1778594626292,47.89,80482.13,0.0,-0.99983,0.0,0.02367]
[1778594629315,47.89,80487.11,0.0,-0.99983,0.0,0.02391]
[1778594634348,47.89,80488.1,0.0,-0.99983,0.0,0.02396]
[1778594639387,47.89,80484.99,0.0,-0.99983,0.0,0.02381]
[1778594644418,47.89,80487.44,0.0,-0.99983,0.0,0.02393]
[1778594649454,47.89,80485.59,0.0,-0.99983,0.0,0.02384]
[1778594651078,47.89,80478.14,0.0,-0.99983,0.0,0.02347]
[1778594652482,47.89,80469.44,0.0,-0.99983,0.0,0.02306]
[1778594653481,47.89,80443.67,0.0,-0.99984,0.0,0.02185]
[1778594654488,47.89,80433.17,0.0,-0.99985,0.0,0.02138]
[1778594655495,47.89,80433.5,0.0,-0.99985,0.0,0.0214]
[1778594657509,47.89,80442.89,0.0,-0.99984,0.0,0.02182]
[1778594658516,47.89,80444.94,0.0,-0.99984,0.0,0.02191]
[1778594662544,47.89,80453.2,0.0,-0.99984,0.0,0.02229]
[1778594663551,47.89,80453.72,0.0,-0.99984,0.0,0.02232]
[1778594665566,47.89,80463.78,0.0,-0.99984,0.0,0.02279]
[1778594666571,47.89,80468.09,0.0,-0.99984,0.0,0.02299]
[1778594668587,47.89,80468.48,0.0,-0.99984,0.0,0.02301]
[1778594669593,47.89,80474.33,0.0,-0.99983,0.0,0.02329]
[1778594671220,47.89,80485.78,0.0,-0.99983,0.0,0.02369]
[1778594671607,47.89,80485.78,0.0,-0.99983,0.0,0.02369]
[1778594673621,47.89,80490.12,0.0,-0.99983,0.0,0.02391]
[1778594674631,47.89,80502.24,0.0,-0.99982,0.0,0.02451]
[1778594675655,47.89,80508.08,0.0,-0.99982,0.0,0.02481]
[1778594676643,47.89,80525.42,0.0,-0.99981,0.0,0.02571]
[1778594677651,47.89,80528.48,0.0,-0.99981,0.0,0.02587]
[1778594678656,47.89,80518.63,0.0,-0.99982,0.0,0.02536]
[1778594679664,47.89,80517.89,0.0,-0.99982,0.0,0.02532]
[1778594681681,47.89,80514.11,0.0,-0.99982,0.0,0.02512]
[1778594684699,47.89,80518.15,0.0,-0.99982,0.0,0.02533]
[1778594689734,47.89,80520.03,0.0,-0.99982,0.0,0.02543]
[1778594691749,47.89,80525.08,0.0,-0.99981,0.0,0.02569]
[1778594696784,47.89,80528.47,0.0,-0.99981,0.0,0.02587]
[1778594700813,47.89,80535.97,0.0,-0.99981,0.0,0.02627]
[1778594702832,47.89,80546.06,0.0,-0.99981,0.0,0.02682]
[1778594703834,47.89,80559.17,0.0,-0.9998,0.0,0.02755]
[1778594704841,47.89,80576.89,0.0,-0.99979,0.0,0.02856]
[1778594705847,47.89,80585.22,0.0,-0.99979,0.0,0.02905]
[1778594706854,47.89,80582.2,0.0,-0.99979,0.0,0.02887]
[1778594707861,47.89,80590.07,0.0,-0.99979,0.0,0.02934]
[1778594711889,47.89,80584.32,0.0,-0.99979,0.0,0.029]
[1778594712896,47.89,80598.15,0.0,-0.99978,0.0,0.02983]
[1778594713910,47.89,80608.03,0.0,-0.99978,0.0,0.03043]
[1778594718944,47.89,80611.42,0.0,-0.99978,0.0,0.03064]
[1778594720958,47.89,80604.94,0.0,-0.99978,0.0,0.03024]
[1778594721965,47.89,80611.08,0.0,-0.99978,0.0,0.03062]
[1778594723985,47.89,80620.45,0.0,-0.99977,0.0,0.0312]
[1778594727004,47.89,80608.53,0.0,-0.99978,0.0,0.03046]
[1778594730031,47.89,80599.01,0.0,-0.99978,0.0,0.02988]
[1778594733056,47.89,80593.07,0.0,-0.99979,0.0,0.02934]
[1778594735061,47.89,80605.75,0.0,-0.99978,0.0,0.0301]
[1778594736070,47.89,80606.51,0.0,-0.99978,0.0,0.03015]
[1778594741103,47.89,80609.86,0.0,-0.99978,0.0,0.03035]
[1778594746141,47.89,80616.41,0.0,-0.99978,0.0,0.03076]
[1778594747145,47.89,80622.11,0.0,-0.99977,0.0,0.03111]
[1778594752183,47.89,80625.52,0.0,-0.99977,0.0,0.03133]
[1778594755201,47.89,80636.77,0.0,-0.99977,0.0,0.03205]
[1778594760241,47.89,80648.92,0.0,-0.99976,0.0,0.03284]
[1778594761248,47.89,80642.16,0.0,-0.99976,0.0,0.0324]
[1778594764268,47.89,80648.69,0.0,-0.99976,0.0,0.03283]
[1778594769303,47.89,80642.61,0.0,-0.99976,0.0,0.03243]
[1778594770311,47.89,80633.65,0.0,-0.99977,0.0,0.03185]
[1778594775345,47.89,80632.51,0.0,-0.99977,0.0,0.03177]
[1778594776352,47.89,80642.81,0.0,-0.99976,0.0,0.03244]
[1778594779373,47.89,80646.84,0.0,-0.99976,0.0,0.0327]
[1778594784408,47.89,80641.61,0.0,-0.99976,0.0,0.03236]
[1778594785416,47.89,80635.96,0.0,-0.99977,0.0,0.032]
[1778594786422,47.89,80629.17,0.0,-0.99977,0.0,0.03156]
[1778594787430,47.89,80624.15,0.0,-0.99977,0.0,0.03124]
[1778594791458,47.89,80629.05,0.0,-0.99977,0.0,0.03136]
[1778594795485,47.89,80643.36,0.0,-0.99976,0.0,0.03228]
[1778594800520,47.89,80644.21,0.0,-0.99976,0.0,0.03233]
[1778594805554,47.89,80649.72,0.0,-0.99976,0.0,0.03269]
[1778594807569,47.89,80652.35,0.0,-0.99976,0.0,0.03287]
[1778594812604,47.89,80650.38,0.0,-0.99976,0.0,0.03274]
[1778594814619,47.89,80644.61,0.0,-0.99976,0.0,0.03236]
[1778594818649,47.89,80634.11,0.0,-0.99977,0.0,0.03168]
[1778594819653,47.89,80634.85,0.0,-0.99977,0.0,0.03173]
[1778594822315,47.89,80648.65,0.0,-0.99976,0.0,0.03262]
[1778594823710,47.89,80650.28,0.0,-0.99976,0.0,0.03273]
[1778594828724,47.89,80645.98,0.0,-0.99976,0.0,0.03245]
[1778594833762,47.89,80647.58,0.0,-0.99976,0.0,0.03255]
[1778594835775,47.89,80652.59,0.0,-0.99976,0.0,0.03288]
[1778594836783,47.89,80653.3,0.0,-0.99976,0.0,0.03293]
[1778594842454,47.89,80650.57,0.0,-0.99976,0.0,0.03275]
[1778594847859,47.89,80652.82,0.0,-0.99976,0.0,0.0329]
[1778594851888,47.89,80657.0,0.0,-0.99976,0.0,0.03297]
[1778594856924,47.89,80659.39,0.0,-0.99976,0.0,0.03313]
[1778594861963,47.89,80681.1,0.0,-0.99975,0.0,0.03461]
[1778594862970,47.89,80684.86,0.0,-0.99974,0.0,0.03487]
[1778594865998,47.89,80671.71,0.0,-0.99975,0.0,0.03396]
[1778594867005,47.89,80670.03,0.0,-0.99975,0.0,0.03385]
[1778594870030,47.89,80667.0,0.0,-0.99975,0.0,0.03364]
[1778594874056,47.89,80650.44,0.0,-0.99976,0.0,0.03254]
[1778594875088,47.89,80648.94,0.0,-0.99976,0.0,0.03244]
[1778594877081,47.89,80657.29,0.0,-0.99976,0.0,0.03299]
[1778594878088,47.89,80658.5,0.0,-0.99976,0.0,0.03307]
[1778594882117,47.89,80652.35,0.0,-0.99976,0.0,0.03266]
[1778594883124,47.89,80646.63,0.0,-0.99976,0.0,0.03229]
[1778594884130,47.89,80651.19,0.0,-0.99976,0.0,0.03259]
[1778594885137,47.89,80651.73,0.0,-0.99976,0.0,0.03262]
[1778594890173,47.89,80651.36,0.0,-0.99976,0.0,0.0326]
[1778594895208,47.89,80648.55,0.0,-0.99976,0.0,0.03241]
[1778594900244,47.89,80641.87,0.0,-0.99977,0.0,0.03198]
[1778594901253,47.89,80641.18,0.0,-0.99977,0.0,0.03194]
[1778594906286,47.89,80638.35,0.0,-0.99977,0.0,0.03175]
[1778594908300,47.89,80628.88,0.0,-0.99977,0.0,0.03115]
[1778594911322,47.89,80617.04,0.0,-0.99978,0.0,0.03022]
[1778594914342,47.89,80610.71,0.0,-0.99978,0.0,0.02984]
[1778594917366,47.89,80595.51,0.0,-0.99979,0.0,0.02893]
[1778594918372,47.89,80594.08,0.0,-0.99979,0.0,0.02885]
[1778594919381,47.89,80604.51,0.0,-0.99979,0.0,0.02946]
[1778594920384,47.89,80603.85,0.0,-0.99979,0.0,0.02942]
[1778594923410,47.89,80597.77,0.0,-0.99979,0.0,0.02906]
[1778594925431,47.89,80554.39,0.0,-0.99981,0.0,0.0266]
[1778594926432,47.89,80515.24,0.0,-0.99982,0.0,0.02454]
[1778594927438,47.89,80515.48,0.0,-0.99982,0.0,0.02455]
[1778594932473,47.89,80513.33,0.0,-0.99982,0.0,0.02444]
[1778594937511,47.89,80520.8,0.0,-0.99982,0.0,0.02482]
[1778594938520,47.89,80521.46,0.0,-0.99982,0.0,0.02486]
[1778594939524,47.89,80534.32,0.0,-0.99982,0.0,0.02552]
[1778594941536,47.89,80540.6,0.0,-0.99981,0.0,0.02586]
[1778594943554,47.89,80544.27,0.0,-0.99981,0.0,0.02605]
[1778594945565,47.89,80552.81,0.0,-0.99981,0.0,0.02651]
[1778594946573,47.89,80550.55,0.0,-0.99981,0.0,0.02639]
[1778594950600,47.89,80556.7,0.0,-0.99981,0.0,0.02672]
[1778594955636,47.89,80560.41,0.0,-0.9998,0.0,0.02693]
[1778594960671,47.89,80562.7,0.0,-0.9998,0.0,0.02705]
[1778594963325,47.89,80573.65,0.0,-0.9998,0.0,0.02767]
[1778594965708,47.89,80580.62,0.0,-0.9998,0.0,0.02806]
[1778594966713,47.89,80577.69,0.0,-0.9998,0.0,0.0279]
[1778594971749,47.89,80575.0,0.0,-0.9998,0.0,0.02757]
[1778594976783,47.89,80576.82,0.0,-0.9998,0.0,0.02767]
[1778594981820,47.89,80583.82,0.0,-0.9998,0.0,0.02807]
[1778594985850,47.89,80603.2,0.0,-0.99979,0.0,0.0292]
[1778594986855,47.89,80603.79,0.0,-0.99979,0.0,0.02924]
[1778594991892,47.89,80602.89,0.0,-0.99979,0.0,0.02918]
[1778594993539,47.89,80593.58,0.0,-0.99979,0.0,0.02863]
[1778594993907,47.89,80593.58,0.0,-0.99979,0.0,0.02863]
[1778594995921,47.89,80600.05,0.0,-0.99979,0.0,0.02901]
[1778595000956,47.89,80598.03,0.0,-0.99979,0.0,0.0289]
[1778595003610,47.89,80605.47,0.0,-0.99979,0.0,0.02934]
[1778595004984,47.89,80605.32,0.0,-0.99979,0.0,0.02933]
[1778595010029,47.89,80605.06,0.0,-0.99979,0.0,0.02931]
[1778595015056,47.89,80605.59,0.0,-0.99979,0.0,0.02934]
[1778595020090,47.89,80600.98,0.0,-0.99979,0.0,0.02907]
[1778595025126,47.89,80598.74,0.0,-0.99979,0.0,0.02894]
[1778595029154,47.89,80591.99,0.0,-0.99979,0.0,0.02854]
[1778595031167,47.89,80586.02,0.0,-0.9998,0.0,0.02802]
[1778595032174,47.89,80580.0,0.0,-0.9998,0.0,0.02768]
[1778595033181,47.89,80579.67,0.0,-0.9998,0.0,0.02766]
[1778595038216,47.89,80579.38,0.0,-0.9998,0.0,0.02764]
[1778595042245,47.89,80580.77,0.0,-0.9998,0.0,0.02772]
[1778595043251,47.89,80581.81,0.0,-0.9998,0.0,0.02778]
[1778595048286,47.89,80575.29,0.0,-0.9998,0.0,0.02741]
[1778595053321,47.89,80572.74,0.0,-0.9998,0.0,0.02727]
[1778595058356,47.89,80570.49,0.0,-0.9998,0.0,0.02714]
[1778595059363,47.89,80557.22,0.0,-0.99981,0.0,0.02641]
[1778595060374,47.89,80559.87,0.0,-0.99981,0.0,0.02656]
[1778595065414,47.89,80557.52,0.0,-0.99981,0.0,0.02643]
[1778595067422,47.89,80564.0,0.0,-0.99981,0.0,0.02678]
[1778595068429,47.89,80565.18,0.0,-0.99981,0.0,0.02685]
[1778595069436,47.89,80570.54,0.0,-0.9998,0.0,0.02714]
[1778595070444,47.89,80572.18,0.0,-0.9998,0.0,0.02724]
[1778595073465,47.89,80581.14,0.0,-0.9998,0.0,0.02774]
[1778595074472,47.89,80582.43,0.0,-0.9998,0.0,0.02781]
[1778595076486,47.89,80591.59,0.0,-0.99979,0.0,0.02834]
[1778595077494,47.89,80594.47,0.0,-0.99979,0.0,0.02851]
[1778595082532,47.89,80596.98,0.0,-0.99979,0.0,0.02865]
[1778595087581,47.89,80592.31,0.0,-0.99979,0.0,0.02838]
[1778595089582,47.89,80570.38,0.0,-0.9998,0.0,0.02714]
[1778595090588,47.89,80568.94,0.0,-0.9998,0.0,0.02706]
[1778595092602,47.89,80573.03,0.0,-0.9998,0.0,0.02711]
[1778595095627,47.89,80575.22,0.0,-0.9998,0.0,0.02723]
[1778595097637,47.89,80578.53,0.0,-0.9998,0.0,0.02742]
[1778595099651,47.89,80573.1,0.0,-0.9998,0.0,0.02711]
[1778595103686,47.89,80576.41,0.0,-0.9998,0.0,0.0273]
[1778595104692,47.89,80575.36,0.0,-0.9998,0.0,0.02724]
[1778595106710,47.89,80566.0,0.0,-0.99981,0.0,0.02672]
[1778595107710,47.89,80566.05,0.0,-0.99981,0.0,0.02672]
[1778595112745,47.89,80560.34,0.0,-0.99981,0.0,0.02641]
[1778595115766,47.89,80567.34,0.0,-0.99981,0.0,0.0268]
[1778595116774,47.89,80572.49,0.0,-0.9998,0.0,0.02708]
[1778595118788,47.89,80577.72,0.0,-0.9998,0.0,0.02737]
[1778595122817,47.89,80572.91,0.0,-0.9998,0.0,0.0271]
[1778595127851,47.89,80570.6,0.0,-0.9998,0.0,0.02697]
[1778595132886,47.89,80572.48,0.0,-0.9998,0.0,0.02708]
[1778595137921,47.89,80576.63,0.0,-0.9998,0.0,0.02731]
[1778595142956,47.89,80575.06,0.0,-0.9998,0.0,0.02722]
[1778595147991,47.89,80579.88,0.0,-0.9998,0.0,0.02749]
[1778595150010,47.89,80585.81,0.0,-0.9998,0.0,0.02783]
[1778595151013,47.89,80591.44,0.0,-0.9998,0.0,0.02797]
[1778595153029,47.89,80591.67,0.0,-0.9998,0.0,0.02799]
[1778595158066,47.89,80589.12,0.0,-0.9998,0.0,0.02784]
[1778595162095,47.89,80595.36,0.0,-0.99979,0.0,0.0282]
[1778595163101,47.89,80620.59,0.0,-0.99978,0.0,0.02969]
[1778595164776,47.89,80633.91,0.0,-0.99978,0.0,0.0305]
[1778595166122,47.89,80633.93,0.0,-0.99978,0.0,0.0305]
[1778595167130,47.89,80628.78,0.0,-0.99978,0.0,0.03019]
[1778595168136,47.89,80617.74,0.0,-0.99978,0.0,0.02951]
[1778595169143,47.89,80618.08,0.0,-0.99978,0.0,0.02954]
[1778595174847,47.89,80618.14,0.0,-0.99978,0.0,0.02954]
[1778595180224,47.89,80613.82,0.0,-0.99979,0.0,0.02928]
[1778595181231,47.89,80600.31,0.0,-0.99979,0.0,0.02848]
[1778595182235,47.89,80608.99,0.0,-0.99979,0.0,0.02899]
[1778595183243,47.89,80614.95,0.0,-0.99979,0.0,0.02935]
[1778595184250,47.89,80617.91,0.0,-0.99978,0.0,0.02953]
[1778595185262,47.89,80622.96,0.0,-0.99978,0.0,0.02983]
[1778595186266,47.89,80629.57,0.0,-0.99978,0.0,0.03023]
[1778595187275,47.89,80638.35,0.0,-0.99977,0.0,0.03078]
[1778595188280,47.89,80643.47,0.0,-0.99977,0.0,0.0311]
[1778595189288,47.89,80650.57,0.0,-0.99977,0.0,0.03155]
[1778595190294,47.89,80653.02,0.0,-0.99977,0.0,0.03171]
[1778595193315,47.89,80665.18,0.0,-0.99976,0.0,0.0325]
[1778595194323,47.89,80664.77,0.0,-0.99976,0.0,0.03247]
[1778595195330,47.89,80672.34,0.0,-0.99976,0.0,0.03297]
[1778595196338,47.89,80677.24,0.0,-0.99975,0.0,0.0333]
[1778595197345,47.89,80677.45,0.0,-0.99975,0.0,0.03331]
[1778595201372,47.89,80672.34,0.0,-0.99976,0.0,0.03297]
[1778595206407,47.89,80676.12,0.0,-0.99976,0.0,0.03322]
[1778595211443,47.89,80677.76,0.0,-0.99976,0.0,0.03312]
[1778595216478,47.89,80674.96,0.0,-0.99976,0.0,0.03294]
[1778595219501,47.89,80680.58,0.0,-0.99975,0.0,0.03331]
[1778595224536,47.89,80675.44,0.0,-0.99976,0.0,0.03297]
[1778595225542,47.89,80670.35,0.0,-0.99976,0.0,0.03263]
[1778595226549,47.89,80654.97,0.0,-0.99977,0.0,0.03163]
[1778595227557,47.89,80656.13,0.0,-0.99977,0.0,0.03171]
[1778595232590,47.89,80657.61,0.0,-0.99977,0.0,0.0318]
[1778595237626,47.89,80654.79,0.0,-0.99977,0.0,0.03162]
[1778595240649,47.89,80660.01,0.0,-0.99977,0.0,0.03196]
[1778595244677,47.89,80665.68,0.0,-0.99976,0.0,0.03233]
[1778595247698,47.89,80672.88,0.0,-0.99976,0.0,0.0328]
[1778595252739,47.89,80675.29,0.0,-0.99976,0.0,0.03296]
[1778595254748,47.89,80699.07,0.0,-0.99974,0.0,0.03458]
[1778595255755,47.89,80688.98,0.0,-0.99975,0.0,0.03388]
[1778595260790,47.89,80692.56,0.0,-0.99975,0.0,0.03413]
[1778595266831,47.89,80689.66,0.0,-0.99975,0.0,0.03393]
[1778595271866,47.89,80683.51,0.0,-0.99975,0.0,0.0333]
[1778595275894,47.89,80688.83,0.0,-0.99975,0.0,0.03366]
[1778595280930,47.89,80685.85,0.0,-0.99975,0.0,0.03346]
[1778595281936,47.89,80690.66,0.0,-0.99975,0.0,0.03379]
[1778595282943,47.89,80694.54,0.0,-0.99975,0.0,0.03405]
[1778595287978,47.89,80686.0,0.0,-0.99975,0.0,0.03347]
[1778595293015,47.89,80684.0,0.0,-0.99975,0.0,0.03334]
[1778595298048,47.89,80682.11,0.0,-0.99976,0.0,0.03321]
[1778595303092,47.89,80685.45,0.0,-0.99975,0.0,0.03343]
[1778595305764,47.89,80679.97,0.0,-0.99976,0.0,0.03307]
[1778595307120,47.89,80688.3,0.0,-0.99975,0.0,0.03363]
[1778595309136,47.89,80682.04,0.0,-0.99976,0.0,0.0332]
[1778595314170,47.89,80684.0,0.0,-0.99975,0.0,0.03334]
[1778595317191,47.89,80687.73,0.0,-0.99975,0.0,0.03359]
[1778595322235,47.89,80683.75,0.0,-0.99975,0.0,0.03332]
[1778595325903,47.89,80680.49,0.0,-0.99976,0.0,0.0331]
[1778595331293,47.89,80683.63,0.0,-0.99976,0.0,0.0331]
[1778595335973,47.89,80665.67,0.0,-0.99977,0.0,0.03192]
[1778595338342,47.89,80662.57,0.0,-0.99977,0.0,0.03172]
[1778595343377,47.89,80668.52,0.0,-0.99976,0.0,0.03211]
[1778595344384,47.89,80679.55,0.0,-0.99976,0.0,0.03283]
[1778595346045,47.89,80681.56,0.0,-0.99976,0.0,0.03297]
[1778595351436,47.89,80689.18,0.0,-0.99975,0.0,0.03348]
[1778595352442,47.89,80691.43,0.0,-0.99975,0.0,0.03363]
[1778595354455,47.89,80699.1,0.0,-0.99975,0.0,0.03415]
[1778595356468,47.89,80700.97,0.0,-0.99975,0.0,0.03428]
[1778595361509,47.89,80707.11,0.0,-0.99974,0.0,0.03471]
[1778595362510,47.89,80712.26,0.0,-0.99974,0.0,0.03507]
[1778595364524,47.89,80713.35,0.0,-0.99974,0.0,0.03515]
[1778595369559,47.89,80708.02,0.0,-0.99974,0.0,0.03477]
[1778595370566,47.89,80714.33,0.0,-0.99974,0.0,0.03522]
[1778595371572,47.89,80718.03,0.0,-0.99974,0.0,0.03548]
[1778595372583,47.89,80723.5,0.0,-0.99973,0.0,0.03587]
[1778595373590,47.89,80727.98,0.0,-0.99973,0.0,0.03619]
[1778595377618,47.89,80721.79,0.0,-0.99974,0.0,0.03575]
[1778595378628,47.89,80715.16,0.0,-0.99974,0.0,0.03527]
[1778595379633,47.89,80714.12,0.0,-0.99974,0.0,0.0352]
[1778595381648,47.89,80708.3,0.0,-0.99974,0.0,0.03479]
[1778595386709,47.89,80708.61,0.0,-0.99974,0.0,0.03481]
[1778595387692,47.89,80702.95,0.0,-0.99975,0.0,0.03442]
[1778595388699,47.89,80689.63,0.0,-0.99975,0.0,0.03351]
[1778595389703,47.89,80681.09,0.0,-0.99976,0.0,0.03294]
[1778595390709,47.89,80677.72,0.0,-0.99976,0.0,0.03271]
[1778595394738,47.89,80674.52,0.0,-0.99976,0.0,0.0323]
[1778595396755,47.89,80668.02,0.0,-0.99977,0.0,0.03188]
[1778595398772,47.89,80675.28,0.0,-0.99976,0.0,0.03235]
[1778595403805,47.89,80658.01,0.0,-0.99977,0.0,0.03124]
[1778595406826,47.89,80666.12,0.0,-0.99977,0.0,0.03175]
[1778595409847,47.89,80659.83,0.0,-0.99977,0.0,0.03135]
[1778595411861,47.89,80663.72,0.0,-0.99977,0.0,0.0316]
[1778595416897,47.89,80661.87,0.0,-0.99977,0.0,0.03148]
[1778595421930,47.89,80663.93,0.0,-0.99977,0.0,0.03161]
[1778595424952,47.89,80658.22,0.0,-0.99977,0.0,0.03125]
[1778595425958,47.89,80645.61,0.0,-0.99978,0.0,0.03046]
[1778595430994,47.89,80641.96,0.0,-0.99978,0.0,0.03023]
[1778595432002,47.89,80634.09,0.0,-0.99978,0.0,0.02975]
[1778595433008,47.89,80623.83,0.0,-0.99979,0.0,0.02914]
[1778595434015,47.89,80617.72,0.0,-0.99979,0.0,0.02878]
[1778595439050,47.89,80614.21,0.0,-0.99979,0.0,0.02857]
[1778595443079,47.89,80609.28,0.0,-0.99979,0.0,0.02828]
[1778595448113,47.89,80608.12,0.0,-0.99979,0.0,0.02822]
[1778595451140,47.89,80614.49,0.0,-0.99979,0.0,0.0284]
[1778595453148,47.89,80622.12,0.0,-0.99979,0.0,0.02885]
[1778595455163,47.89,80629.95,0.0,-0.99979,0.0,0.02932]
[1778595459190,47.89,80624.6,0.0,-0.99979,0.0,0.029]
[1778595461205,47.89,80619.23,0.0,-0.99979,0.0,0.02868]
[1778595466891,47.89,80614.87,0.0,-0.99979,0.0,0.02843]
[1778595471274,47.89,80623.67,0.0,-0.99979,0.0,0.02894]
[1778595476961,47.89,80622.69,0.0,-0.99979,0.0,0.02888]
[1778595482352,47.89,80622.38,0.0,-0.99979,0.0,0.02887]
[1778595484380,47.89,80628.07,0.0,-0.99979,0.0,0.0292]
[1778595485373,47.89,80647.57,0.0,-0.99978,0.0,0.03039]
[1778595487034,47.89,80661.84,0.0,-0.99977,0.0,0.03128]
[1778595492422,47.89,80650.39,0.0,-0.99978,0.0,0.03056]
[1778595493433,47.89,80654.23,0.0,-0.99977,0.0,0.0308]
[1778595494436,47.89,80659.28,0.0,-0.99977,0.0,0.03112]
[1778595495443,47.89,80656.77,0.0,-0.99977,0.0,0.03096]
[1778595497107,47.89,80652.14,0.0,-0.99977,0.0,0.03067]
[1778595502492,47.89,80655.76,0.0,-0.99977,0.0,0.0309]
[1778595507527,47.89,80656.14,0.0,-0.99977,0.0,0.03092]
[1778595511555,47.89,80650.15,0.0,-0.99978,0.0,0.03036]
[1778595517247,47.89,80650.22,0.0,-0.99978,0.0,0.03036]
[1778595520617,47.89,80645.18,0.0,-0.99978,0.0,0.03005]
[1778595525654,47.89,80648.77,0.0,-0.99978,0.0,0.03027]
[1778595526660,47.89,80655.54,0.0,-0.99977,0.0,0.03069]
[1778595527666,47.89,80659.64,0.0,-0.99977,0.0,0.03095]
[1778595532702,47.89,80654.07,0.0,-0.99978,0.0,0.0306]
[1778595535724,47.89,80659.29,0.0,-0.99977,0.0,0.03093]
[1778595536730,47.89,80661.25,0.0,-0.99977,0.0,0.03105]
[1778595540759,47.89,80666.63,0.0,-0.99977,0.0,0.03139]
[1778595545794,47.89,80665.61,0.0,-0.99977,0.0,0.03133]
[1778595547810,47.89,80684.63,0.0,-0.99976,0.0,0.03256]
[1778595548817,47.89,80703.77,0.0,-0.99975,0.0,0.03384]
[1778595549824,47.89,80705.1,0.0,-0.99975,0.0,0.03393]
[1778595553855,47.89,80735.99,0.0,-0.99973,0.0,0.03611]
[1778595554862,47.89,80740.78,0.0,-0.99973,0.0,0.03645]
[1778595556876,47.89,80742.22,0.0,-0.99973,0.0,0.03656]
[1778595560908,47.89,80736.15,0.0,-0.99973,0.0,0.03612]
[1778595565940,47.89,80735.58,0.0,-0.99973,0.0,0.03608]
[1778595570981,47.89,80738.16,0.0,-0.99973,0.0,0.03626]
[1778595575016,47.89,80746.5,0.0,-0.99973,0.0,0.03665]
[1778595580049,47.89,80744.74,0.0,-0.99973,0.0,0.03652]
[1778595585075,47.89,80746.45,0.0,-0.99973,0.0,0.03665]
[1778595590111,47.89,80746.9,0.0,-0.99973,0.0,0.03668]
[1778595594140,47.89,80755.83,0.0,-0.99972,0.0,0.03734]
[1778595598166,47.89,80763.04,0.0,-0.99972,0.0,0.03788]
[1778595599173,47.89,80774.22,0.0,-0.99971,0.0,0.03874]
[1778595604207,47.89,80774.41,0.0,-0.99971,0.0,0.03875]
[1778595606222,47.89,80779.44,0.0,-0.99971,0.0,0.03914]
[1778595611257,47.89,80774.22,0.0,-0.99971,0.0,0.03874]
[1778595615288,47.89,80759.59,0.0,-0.99972,0.0,0.03762]
[1778595617299,47.89,80751.79,0.0,-0.99972,0.0,0.03704]
[1778595619313,47.89,80757.6,0.0,-0.99972,0.0,0.03747]
[1778595624348,47.89,80760.12,0.0,-0.99972,0.0,0.03766]
[1778595629383,47.89,80757.94,0.0,-0.99972,0.0,0.0375]
[1778595634417,47.89,80761.22,0.0,-0.99972,0.0,0.03751]
[1778595636431,47.89,80755.88,0.0,-0.99972,0.0,0.03712]
[1778595641467,47.89,80756.91,0.0,-0.99972,0.0,0.03719]
[1778595645496,47.89,80751.96,0.0,-0.99973,0.0,0.03682]
[1778595650531,47.89,80752.99,0.0,-0.99973,0.0,0.0369]
[1778595656573,47.89,80753.24,0.0,-0.99973,0.0,0.03692]
[1778595661609,47.89,80753.0,0.0,-0.99973,0.0,0.0369]
[1778595663645,47.89,80763.45,0.0,-0.99972,0.0,0.03768]
[1778595664634,47.89,80766.12,0.0,-0.99972,0.0,0.03788]
[1778595669682,47.89,80763.74,0.0,-0.99972,0.0,0.0377]
[1778595671688,47.89,80770.66,0.0,-0.99972,0.0,0.03823]
[1778595672691,47.89,80776.08,0.0,-0.99971,0.0,0.03864]
[1778595673713,47.89,80776.95,0.0,-0.99971,0.0,0.03871]
[1778595676720,47.89,80758.98,0.0,-0.99972,0.0,0.03735]
[1778595678386,47.89,80768.46,0.0,-0.99972,0.0,0.03806]
[1778595679746,47.89,80767.54,0.0,-0.99972,0.0,0.03799]
[1778595683785,47.89,80775.45,0.0,-0.99971,0.0,0.0386]
[1778595685790,47.89,80779.31,0.0,-0.99971,0.0,0.03889]
[1778595690823,47.89,80779.7,0.0,-0.99971,0.0,0.03892]
[1778595692838,47.89,80771.84,0.0,-0.99972,0.0,0.03808]
[1778595694852,47.89,80768.0,0.0,-0.99972,0.0,0.03779]
[1778595697873,47.89,80778.09,0.0,-0.99971,0.0,0.03856]
[1778595698880,47.89,80779.0,0.0,-0.99971,0.0,0.03863]
[1778595703915,47.89,80780.16,0.0,-0.99971,0.0,0.03872]
[1778595706937,47.89,80789.66,0.0,-0.99971,0.0,0.03946]
[1778595707944,47.89,80795.97,0.0,-0.9997,0.0,0.03996]
[1778595708951,47.89,80794.89,0.0,-0.9997,0.0,0.03988]
[1778595713986,47.89,80794.4,0.0,-0.9997,0.0,0.03984]
[1778595719021,47.89,80796.69,0.0,-0.9997,0.0,0.04002]
[1778595724069,47.89,80797.83,0.0,-0.9997,0.0,0.04011]
[1778595725070,47.89,80804.74,0.0,-0.9997,0.0,0.04067]
[1778595726074,47.89,80815.97,0.0,-0.99969,0.0,0.04158]
[1778595727083,47.89,80820.07,0.0,-0.99969,0.0,0.04192]
[1778595729132,47.89,80814.81,0.0,-0.99969,0.0,0.04149]
[1778595731118,47.89,80808.36,0.0,-0.99969,0.0,0.04096]
[1778595732125,47.89,80806.49,0.0,-0.99969,0.0,0.04081]
[1778595737162,47.89,80804.61,0.0,-0.9997,0.0,0.04065]
[1778595742198,47.89,80802.73,0.0,-0.9997,0.0,0.0405]
[1778595748242,47.89,80803.9,0.0,-0.9997,0.0,0.0406]
[1778595753280,47.89,80802.14,0.0,-0.9997,0.0,0.04021]
[1778595758314,47.89,80801.61,0.0,-0.9997,0.0,0.04017]
[1778595763349,47.89,80801.31,0.0,-0.9997,0.0,0.04014]
[1778595764356,47.89,80789.04,0.0,-0.99971,0.0,0.03918]
[1778595765364,47.89,80786.03,0.0,-0.99971,0.0,0.03894]
[1778595768384,47.89,80780.41,0.0,-0.99971,0.0,0.03851]
[1778595769391,47.89,80780.42,0.0,-0.99971,0.0,0.03851]
[1778595773420,47.89,80790.78,0.0,-0.99971,0.0,0.03931]
[1778595774427,47.89,80793.14,0.0,-0.9997,0.0,0.0395]
[1778595777447,47.89,80797.8,0.0,-0.9997,0.0,0.03987]
[1778595782482,47.89,80793.75,0.0,-0.9997,0.0,0.03954]
[1778595785509,47.89,80785.87,0.0,-0.99971,0.0,0.03893]
[1778595786510,47.89,80780.19,0.0,-0.99971,0.0,0.03849]
[1778595787518,47.89,80778.28,0.0,-0.99971,0.0,0.03834]
[1778595789531,47.89,80784.09,0.0,-0.99971,0.0,0.03879]
[1778595792551,47.89,80788.12,0.0,-0.99971,0.0,0.0391]
[1778595797587,47.89,80785.13,0.0,-0.99971,0.0,0.03887]
[1778595802623,47.89,80787.63,0.0,-0.99971,0.0,0.03907]
[1778595804636,47.89,80787.05,0.0,-0.99971,0.0,0.03902]
[1778595809316,47.89,80783.1,0.0,-0.99971,0.0,0.03871]
[1778595812694,47.89,80787.07,0.0,-0.99971,0.0,0.03878]
[1778595814708,47.89,80782.07,0.0,-0.99971,0.0,0.0384]
[1778595816721,47.89,80775.8,0.0,-0.99972,0.0,0.03792]
[1778595821757,47.89,80775.2,0.0,-0.99972,0.0,0.03787]
[1778595826792,47.89,80774.91,0.0,-0.99972,0.0,0.03785]
[1778595830821,47.89,80793.98,0.0,-0.99971,0.0,0.03932]
[1778595832837,47.89,80799.65,0.0,-0.9997,0.0,0.03977]
[1778595837869,47.89,80798.09,0.0,-0.9997,0.0,0.03965]
[1778595842904,47.89,80797.51,0.0,-0.9997,0.0,0.0396]
[1778595845925,47.89,80789.64,0.0,-0.99971,0.0,0.03898]
[1778595846932,47.89,80783.82,0.0,-0.99971,0.0,0.03853]
[1778595847940,47.89,80782.68,0.0,-0.99971,0.0,0.03845]
[1778595852974,47.89,80788.15,0.0,-0.99971,0.0,0.03887]
[1778595857002,47.89,80781.93,0.0,-0.99971,0.0,0.03839]
[1778595859016,47.89,80778.2,0.0,-0.99972,0.0,0.0381]
[1778595864051,47.89,80763.68,0.0,-0.99972,0.0,0.03701]
[1778595865058,47.89,80768.3,0.0,-0.99972,0.0,0.03735]
[1778595867072,47.89,80772.78,0.0,-0.99972,0.0,0.03769]
[1778595871100,47.89,80767.72,0.0,-0.99972,0.0,0.03708]
[1778595874122,47.89,80766.8,0.0,-0.99972,0.0,0.03701]
[1778595879156,47.89,80771.82,0.0,-0.99972,0.0,0.03739]
[1778595880163,47.89,80778.1,0.0,-0.99972,0.0,0.03786]
[1778595882177,47.89,80777.84,0.0,-0.99972,0.0,0.03784]
[1778595885198,47.89,80770.14,0.0,-0.99972,0.0,0.03726]
[1778595890233,47.89,80771.32,0.0,-0.99972,0.0,0.03735]
[1778595895269,47.89,80771.89,0.0,-0.99972,0.0,0.03739]
[1778595900314,47.89,80773.16,0.0,-0.99972,0.0,0.03749]
[1778595902325,47.89,80779.9,0.0,-0.99972,0.0,0.038]
[1778595907360,47.89,80779.74,0.0,-0.99972,0.0,0.03799]
[1778595909375,47.89,80782.0,0.0,-0.99972,0.0,0.03816]
[1778595910381,47.89,80788.83,0.0,-0.99971,0.0,0.03868]
[1778595911395,47.89,80794.78,0.0,-0.99971,0.0,0.03915]
[1778595912399,47.89,80796.46,0.0,-0.99971,0.0,0.03928]
[1778595913405,47.89,80804.97,0.0,-0.9997,0.0,0.03995]
[1778595914410,47.89,80807.53,0.0,-0.9997,0.0,0.04015]
[1778595916425,47.89,80802.25,0.0,-0.9997,0.0,0.03973]
[1778595918442,47.89,80803.67,0.0,-0.9997,0.0,0.03985]
[1778595921460,47.89,80809.83,0.0,-0.9997,0.0,0.04034]
[1778595922466,47.89,80809.93,0.0,-0.9997,0.0,0.04035]
[1778595927501,47.89,80811.75,0.0,-0.9997,0.0,0.04049]
[1778595931528,47.89,80798.9,0.0,-0.99971,0.0,0.03923]
[1778595932536,47.89,80796.99,0.0,-0.99971,0.0,0.03908]
[1778595936564,47.89,80798.05,0.0,-0.99971,0.0,0.03916]
[1778595937572,47.89,80796.71,0.0,-0.99971,0.0,0.03906]
[1778595939586,47.89,80790.04,0.0,-0.99971,0.0,0.03854]
[1778595940592,47.89,80769.91,0.0,-0.99972,0.0,0.03702]
[1778595941599,47.89,80766.17,0.0,-0.99973,0.0,0.03674]
[1778595946635,47.89,80770.78,0.0,-0.99972,0.0,0.03708]
[1778595948648,47.89,80775.19,0.0,-0.99972,0.0,0.03741]
[1778595950662,47.89,80778.03,0.0,-0.99972,0.0,0.03762]
[1778595952677,47.89,80783.61,0.0,-0.99972,0.0,0.03805]
[1778595953683,47.89,80787.49,0.0,-0.99971,0.0,0.03834]
[1778595956704,47.89,80788.97,0.0,-0.99971,0.0,0.03846]
[1778595960376,47.89,80796.17,0.0,-0.99971,0.0,0.03901]
[1778595965767,47.89,80794.1,0.0,-0.99971,0.0,0.03885]
[1778595970446,47.89,80788.65,0.0,-0.99971,0.0,0.03843]
[1778595975837,47.89,80790.45,0.0,-0.99971,0.0,0.03857]
[1778595980518,47.89,80796.43,0.0,-0.99971,0.0,0.03904]
[1778595981879,47.89,80800.24,0.0,-0.99971,0.0,0.03933]
[1778595986914,47.89,80794.28,0.0,-0.99971,0.0,0.03887]
[1778595988928,47.89,80790.2,0.0,-0.99971,0.0,0.03855]
[1778595990588,47.89,80778.81,0.0,-0.99972,0.0,0.03768]
[1778595991949,47.89,80774.2,0.0,-0.99972,0.0,0.03711]
[1778595992956,47.89,80781.11,0.0,-0.99972,0.0,0.03763]
[1778595994972,47.89,80762.87,0.0,-0.99973,0.0,0.03627]
[1778595995981,47.89,80752.19,0.0,-0.99974,0.0,0.0355]
[1778595997992,47.89,80757.45,0.0,-0.99973,0.0,0.03588]
[1778595999004,47.89,80758.81,0.0,-0.99973,0.0,0.03598]
[1778596003028,47.89,80752.96,0.0,-0.99974,0.0,0.03556]
[1778596008064,47.89,80755.88,0.0,-0.99973,0.0,0.03577]
[1778596012093,47.89,80749.68,0.0,-0.99974,0.0,0.03532]
[1778596013099,47.89,80749.91,0.0,-0.99974,0.0,0.03534]
[1778596018134,47.89,80753.34,0.0,-0.99974,0.0,0.03558]
[1778596023169,47.89,80758.16,0.0,-0.99973,0.0,0.03593]
[1778596028207,47.89,80753.71,0.0,-0.99974,0.0,0.03561]
[1778596029211,47.89,80741.89,0.0,-0.99974,0.0,0.03477]
[1778596030218,47.89,80725.66,0.0,-0.99975,0.0,0.03365]
[1778596031236,47.89,80725.19,0.0,-0.99975,0.0,0.03362]
[1778596033246,47.89,80719.65,0.0,-0.99975,0.0,0.03324]
[1778596038281,47.89,80720.98,0.0,-0.99975,0.0,0.03333]
[1778596044323,47.89,80719.22,0.0,-0.99975,0.0,0.03321]
[1778596045330,47.89,80699.44,0.0,-0.99976,0.0,0.03191]
[1778596046337,47.89,80697.63,0.0,-0.99977,0.0,0.03179]
[1778596050366,47.89,80707.53,0.0,-0.99976,0.0,0.03243]
[1778596051373,47.89,80710.08,0.0,-0.99976,0.0,0.0324]
[1778596056407,47.89,80711.13,0.0,-0.99976,0.0,0.03247]
[1778596060436,47.89,80718.32,0.0,-0.99976,0.0,0.03294]
[1778596061442,47.89,80719.28,0.0,-0.99976,0.0,0.03301]
[1778596066477,47.89,80717.54,0.0,-0.99976,0.0,0.03289]
[1778596070505,47.89,80710.07,0.0,-0.99976,0.0,0.0324]
[1778596072523,47.89,80708.33,0.0,-0.99976,0.0,0.03228]
[1778596077557,47.89,80710.3,0.0,-0.99976,0.0,0.03241]
[1778596082592,47.89,80710.47,0.0,-0.99976,0.0,0.03242]
[1778596085613,47.89,80715.78,0.0,-0.99976,0.0,0.03277]
[1778596087628,47.89,80709.69,0.0,-0.99976,0.0,0.03237]
[1778596090654,47.89,80699.58,0.0,-0.99977,0.0,0.03171]
[1778596091660,47.89,80688.08,0.0,-0.99977,0.0,0.03098]
[1778596092667,47.89,80685.46,0.0,-0.99977,0.0,0.03081]
[1778596097703,47.89,80686.04,0.0,-0.99977,0.0,0.03085]
[1778596102738,47.89,80686.91,0.0,-0.99977,0.0,0.0309]
[1778596107773,47.89,80696.32,0.0,-0.99977,0.0,0.0315]
[1778596109787,47.89,80697.91,0.0,-0.99977,0.0,0.03161]
[1778596112809,47.89,80691.24,0.0,-0.99977,0.0,0.03098]
[1778596114822,47.89,80689.85,0.0,-0.99977,0.0,0.03089]
[1778596116838,47.89,80672.5,0.0,-0.99978,0.0,0.02982]
[1778596117843,47.89,80665.09,0.0,-0.99978,0.0,0.02937]
[1778596118851,47.89,80653.61,0.0,-0.99979,0.0,0.02868]
[1778596119858,47.89,80652.27,0.0,-0.99979,0.0,0.02861]
[1778596120865,47.89,80639.66,0.0,-0.9998,0.0,0.02787]
[1778596121872,47.89,80632.54,0.0,-0.9998,0.0,0.02747]
[1778596122878,47.89,80631.26,0.0,-0.9998,0.0,0.02739]
[1778596125900,47.89,80623.9,0.0,-0.9998,0.0,0.02698]
[1778596126911,47.89,80617.09,0.0,-0.99981,0.0,0.0266]
[1778596127918,47.89,80619.26,0.0,-0.9998,0.0,0.02672]
[1778596132953,47.89,80619.28,0.0,-0.9998,0.0,0.02673]
[1778596137988,47.89,80608.07,0.0,-0.99981,0.0,0.02611]
[1778596138996,47.89,80595.73,0.0,-0.99981,0.0,0.02545]
[1778596141677,47.89,80579.42,0.0,-0.99982,0.0,0.02461]
[1778596143029,47.89,80563.9,0.0,-0.99983,0.0,0.02382]
[1778596144160,47.89,80563.46,0.0,-0.99983,0.0,0.0238]
[1778596145066,47.89,80554.15,0.0,-0.99983,0.0,0.02334]
[1778596146082,47.89,80549.18,0.0,-0.99983,0.0,0.0231]
[1778596147087,47.89,80568.89,0.0,-0.99983,0.0,0.02407]
[1778596148089,47.89,80584.23,0.0,-0.99982,0.0,0.02485]
[1778596150114,47.89,80577.76,0.0,-0.99982,0.0,0.02452]
[1778596155139,47.89,80582.44,0.0,-0.99982,0.0,0.02476]
[1778596156146,47.89,80588.65,0.0,-0.99982,0.0,0.02508]
[1778596157153,47.89,80591.6,0.0,-0.99982,0.0,0.02524]
[1778596158161,47.89,80608.16,0.0,-0.99981,0.0,0.02612]
[1778596159190,47.89,80611.6,0.0,-0.99981,0.0,0.0263]
[1778596161834,47.89,80611.58,0.0,-0.99981,0.0,0.0263]
[1778596165208,47.89,80618.4,0.0,-0.99981,0.0,0.02668]
[1778596167223,47.89,80625.98,0.0,-0.9998,0.0,0.0271]
[1778596169238,47.89,80627.61,0.0,-0.9998,0.0,0.02719]
[1778596171905,47.89,80622.08,0.0,-0.9998,0.0,0.02671]
[1778596174273,47.89,80615.22,0.0,-0.99981,0.0,0.02633]
[1778596175280,47.89,80613.49,0.0,-0.99981,0.0,0.02624]
[1778596177295,47.89,80623.2,0.0,-0.9998,0.0,0.02677]
[1778596178302,47.89,80625.77,0.0,-0.9998,0.0,0.02691]
[1778596183337,47.89,80626.2,0.0,-0.9998,0.0,0.02693]
[1778596188372,47.89,80623.2,0.0,-0.9998,0.0,0.02677]
[1778596192401,47.89,80617.16,0.0,-0.99981,0.0,0.02644]
[1778596197434,47.89,80618.9,0.0,-0.99981,0.0,0.02653]
[1778596201464,47.89,80612.16,0.0,-0.99981,0.0,0.02616]
[1778596202471,47.89,80606.19,0.0,-0.99981,0.0,0.02584]
[1778596203477,47.89,80600.64,0.0,-0.99981,0.0,0.02555]
[1778596204484,47.89,80614.32,0.0,-0.99981,0.0,0.02628]
[1778596205502,47.89,80615.32,0.0,-0.99981,0.0,0.02634]
[1778596206498,47.89,80623.87,0.0,-0.9998,0.0,0.02681]
[1778596207505,47.89,80630.36,0.0,-0.9998,0.0,0.02717]
[1778596208512,47.89,80634.58,0.0,-0.9998,0.0,0.0274]
[1778596210527,47.89,80641.46,0.0,-0.9998,0.0,0.0278]
[1778596211536,47.89,80635.84,0.0,-0.9998,0.0,0.02748]
[1778596212540,47.89,80631.79,0.0,-0.9998,0.0,0.02725]
[1778596214554,47.89,80628.12,0.0,-0.9998,0.0,0.02704]
[1778596219589,47.89,80626.97,0.0,-0.9998,0.0,0.02698]
[1778596223622,47.89,80619.32,0.0,-0.99981,0.0,0.02655]
[1778596224630,47.89,80621.11,0.0,-0.99981,0.0,0.02665]
[1778596226638,47.89,80625.11,0.0,-0.9998,0.0,0.02687]
[1778596230666,47.89,80630.97,0.0,-0.9998,0.0,0.0272]
[1778596235703,47.89,80637.16,0.0,-0.9998,0.0,0.02737]
[1778596237715,47.89,80631.23,0.0,-0.9998,0.0,0.02704]
[1778596239732,47.89,80622.27,0.0,-0.99981,0.0,0.02654]
[1778596244768,47.89,80604.89,0.0,-0.99981,0.0,0.0256]
[1778596249803,47.89,80604.93,0.0,-0.99981,0.0,0.02561]
[1778596252824,47.89,80595.67,0.0,-0.99982,0.0,0.02512]
[1778596253848,47.89,80584.11,0.0,-0.99982,0.0,0.02452]
[1778596254839,47.89,80574.94,0.0,-0.99983,0.0,0.02406]
[1778596255846,47.89,80567.47,0.0,-0.99983,0.0,0.02369]
[1778596256853,47.89,80570.62,0.0,-0.99983,0.0,0.02384]
[1778596259877,47.89,80574.03,0.0,-0.99983,0.0,0.02401]
[1778596262898,47.89,80564.02,0.0,-0.99983,0.0,0.02351]
[1778596263903,47.89,80555.09,0.0,-0.99983,0.0,0.02308]
[1778596265917,47.89,80547.06,0.0,-0.99984,0.0,0.02269]
[1778596266929,47.89,80539.2,0.0,-0.99984,0.0,0.02232]
[1778596268938,47.89,80532.48,0.0,-0.99984,0.0,0.02201]
[1778596270952,47.89,80520.63,0.0,-0.99985,0.0,0.02147]
[1778596271959,47.89,80510.86,0.0,-0.99985,0.0,0.02103]
[1778596276996,47.89,80510.72,0.0,-0.99985,0.0,0.02102]
[1778596278005,47.89,80503.7,0.0,-0.99985,0.0,0.02072]
[1778596280030,47.89,80491.63,0.0,-0.99985,0.0,0.02019]
[1778596281024,47.89,80481.27,0.0,-0.99986,0.0,0.01975]
[1778596282032,47.89,80474.72,0.0,-0.99986,0.0,0.01948]
[1778596283045,47.89,80472.89,0.0,-0.99986,0.0,0.01941]
[1778596286062,47.89,80449.84,0.0,-0.99987,0.0,0.01848]
[1778596287068,47.89,80448.04,0.0,-0.99987,0.0,0.01841]
[1778596289084,47.89,80454.38,0.0,-0.99987,0.0,0.01866]
[1778596290092,47.89,80460.2,0.0,-0.99986,0.0,0.01889]
[1778596291101,47.89,80467.22,0.0,-0.99986,0.0,0.01904]
[1778596292105,47.89,80479.4,0.0,-0.99986,0.0,0.01954]
[1778596293112,47.89,80486.16,0.0,-0.99986,0.0,0.01983]
[1778596294119,47.89,80488.99,0.0,-0.99986,0.0,0.01994]
[1778596295125,47.89,80494.94,0.0,-0.99985,0.0,0.0202]
[1778596297144,47.89,80486.93,0.0,-0.99986,0.0,0.01986]
[1778596301168,47.89,80494.64,0.0,-0.99985,0.0,0.02019]
[1778596302852,47.89,80513.71,0.0,-0.99985,0.0,0.02102]
[1778596303181,47.89,80513.71,0.0,-0.99985,0.0,0.02102]
[1778596305203,47.89,80538.81,0.0,-0.99984,0.0,0.02216]
[1778596307210,47.89,80533.71,0.0,-0.99984,0.0,0.02192]
[1778596308217,47.89,80539.66,0.0,-0.99984,0.0,0.0222]
[1778596310233,47.89,80544.14,0.0,-0.99984,0.0,0.02241]
[1778596312929,47.89,80535.73,0.0,-0.99984,0.0,0.02201]
[1778596315272,47.89,80526.37,0.0,-0.99984,0.0,0.02158]
[1778596317284,47.89,80525.21,0.0,-0.99984,0.0,0.02153]
[1778596323025,47.89,80486.35,0.0,-0.99986,0.0,0.01983]
[1778596327356,47.89,80496.93,0.0,-0.99985,0.0,0.02028]
[1778596328363,47.89,80499.95,0.0,-0.99985,0.0,0.02041]
[1778596330378,47.89,80510.24,0.0,-0.99985,0.0,0.02086]
[1778596331383,47.89,80509.37,0.0,-0.99985,0.0,0.02082]
[1778596333086,47.89,80521.22,0.0,-0.99985,0.0,0.02135]
[1778596334404,47.89,80532.33,0.0,-0.99984,0.0,0.02186]
[1778596335411,47.89,80529.16,0.0,-0.99984,0.0,0.02171]
[1778596336424,47.89,80541.22,0.0,-0.99984,0.0,0.02227]
[1778596337425,47.89,80540.94,0.0,-0.99984,0.0,0.02226]
[1778596339452,47.89,80532.96,0.0,-0.99984,0.0,0.02189]
[1778596340456,47.89,80532.94,0.0,-0.99984,0.0,0.02188]
[1778596344484,47.89,80528.18,0.0,-0.99984,0.0,0.02167]
[1778596348512,47.89,80534.69,0.0,-0.99984,0.0,0.02197]
[1778596351534,47.89,80528.58,0.0,-0.99984,0.0,0.02154]
[1778596352540,47.89,80533.76,0.0,-0.99984,0.0,0.02178]
[1778596353547,47.89,80532.97,0.0,-0.99984,0.0,0.02174]
[1778596356568,47.89,80529.26,0.0,-0.99984,0.0,0.02157]
[1778596358582,47.89,80518.58,0.0,-0.99985,0.0,0.02109]
[1778596359588,47.89,80511.63,0.0,-0.99985,0.0,0.02078]
[1778596360597,47.89,80509.86,0.0,-0.99985,0.0,0.02071]
[1778596364626,47.89,80503.61,0.0,-0.99985,0.0,0.02043]
[1778596366639,47.89,80493.43,0.0,-0.99986,0.0,0.02]
[1778596367646,47.89,80480.32,0.0,-0.99986,0.0,0.01945]
[1778596368660,47.89,80480.17,0.0,-0.99986,0.0,0.01944]
[1778596369661,47.89,80470.62,0.0,-0.99986,0.0,0.01905]
[1778596370668,47.89,80464.78,0.0,-0.99987,0.0,0.01882]
[1778596371674,47.89,80462.68,0.0,-0.99987,0.0,0.01873]
[1778596373688,47.89,80471.96,0.0,-0.99986,0.0,0.01911]
[1778596375703,47.89,80468.38,0.0,-0.99986,0.0,0.01896]
[1778596379730,47.89,80463.32,0.0,-0.99987,0.0,0.01876]
[1778596381744,47.89,80468.51,0.0,-0.99986,0.0,0.01897]
[1778596382751,47.89,80461.84,0.0,-0.99987,0.0,0.0187]
[1778596383767,47.89,80464.61,0.0,-0.99987,0.0,0.01881]
[1778596385773,47.89,80475.34,0.0,-0.99986,0.0,0.01924]
[1778596386780,47.89,80475.12,0.0,-0.99986,0.0,0.01923]
[1778596390808,47.89,80466.19,0.0,-0.99986,0.0,0.01887]
[1778596391814,47.89,80464.78,0.0,-0.99987,0.0,0.01882]
[1778596392822,47.89,80459.38,0.0,-0.99987,0.0,0.0186]
[1778596393829,47.89,80459.27,0.0,-0.99987,0.0,0.0186]
[1778596394836,47.89,80450.3,0.0,-0.99987,0.0,0.01824]
[1778596395843,47.89,80446.53,0.0,-0.99987,0.0,0.0181]
[1778596398903,47.89,80439.25,0.0,-0.99987,0.0,0.01782]
[1778596399901,47.89,80439.25,0.0,-0.99987,0.0,0.01782]
[1778596400900,47.89,80429.23,0.0,-0.99988,0.0,0.01744]
[1778596401912,47.89,80423.5,0.0,-0.99988,0.0,0.01723]
[1778596402917,47.89,80411.21,0.0,-0.99988,0.0,0.01678]
[1778596403922,47.89,80419.17,0.0,-0.99988,0.0,0.01707]
[1778596404931,47.89,80418.08,0.0,-0.99988,0.0,0.01703]
[1778596406944,47.89,80409.79,0.0,-0.99988,0.0,0.01673]
[1778596407955,47.89,80415.83,0.0,-0.99988,0.0,0.01695]
[1778596408957,47.89,80417.39,0.0,-0.99988,0.0,0.017]
[1778596409968,47.89,80411.97,0.0,-0.99988,0.0,0.01681]
[1778596410981,47.89,80412.04,0.0,-0.99988,0.0,0.01669]
[1778596412989,47.89,80403.73,0.0,-0.99988,0.0,0.01639]
[1778596413996,47.89,80394.53,0.0,-0.99989,0.0,0.01607]
[1778596415004,47.89,80402.93,0.0,-0.99988,0.0,0.01637]
[1778596416013,47.89,80413.84,0.0,-0.99988,0.0,0.01676]
[1778596418024,47.89,80419.2,0.0,-0.99988,0.0,0.01695]
[1778596419047,47.89,80432.54,0.0,-0.99988,0.0,0.01744]
[1778596420055,47.89,80438.05,0.0,-0.99987,0.0,0.01765]
[1778596421063,47.89,80438.97,0.0,-0.99987,0.0,0.01768]
[1778596426098,47.89,80434.12,0.0,-0.99988,0.0,0.0175]
[1778596427105,47.89,80425.8,0.0,-0.99988,0.0,0.01719]
[1778596428118,47.89,80428.67,0.0,-0.99988,0.0,0.0173]
[1778596429119,47.89,80450.68,0.0,-0.99987,0.0,0.01813]
[1778596430128,47.89,80450.45,0.0,-0.99987,0.0,0.01812]
[1778596432140,47.89,80432.77,0.0,-0.99988,0.0,0.01745]
[1778596433148,47.89,80432.3,0.0,-0.99988,0.0,0.01743]
[1778596438183,47.89,80432.36,0.0,-0.99988,0.0,0.01744]
[1778596443231,47.89,80392.46,0.0,-0.99989,0.0,0.016]
[1778596444235,47.89,80392.46,0.0,-0.99989,0.0,0.016]
[1778596445239,47.89,80387.37,0.0,-0.99989,0.0,0.01583]
[1778596446243,47.89,80394.24,0.0,-0.99989,0.0,0.01606]
[1778596449265,47.89,80402.97,0.0,-0.99988,0.0,0.01637]
[1778596450271,47.89,80413.99,0.0,-0.99988,0.0,0.01676]
[1778596451280,47.89,80423.07,0.0,-0.99988,0.0,0.01709]
[1778596454301,47.89,80414.29,0.0,-0.99988,0.0,0.01677]
[1778596456316,47.89,80399.15,0.0,-0.99988,0.0,0.01623]
[1778596458333,47.89,80394.29,0.0,-0.99989,0.0,0.01606]
[1778596460352,47.89,80400.15,0.0,-0.99988,0.0,0.01627]
[1778596461360,47.89,80400.15,0.0,-0.99988,0.0,0.01627]
[1778596466386,47.89,80393.71,0.0,-0.99989,0.0,0.01604]
[1778596471423,47.89,80395.75,0.0,-0.99989,0.0,0.016]
[1778596475450,47.89,80402.17,0.0,-0.99988,0.0,0.01623]
[1778596478473,47.89,80416.25,0.0,-0.99988,0.0,0.01673]
[1778596480486,47.89,80421.97,0.0,-0.99988,0.0,0.01693]
[1778596481491,47.89,80415.78,0.0,-0.99988,0.0,0.01671]
[1778596486526,47.89,80415.01,0.0,-0.99988,0.0,0.01668]
[1778596490554,47.89,80433.51,0.0,-0.99988,0.0,0.01736]
[1778596492627,47.89,80424.45,0.0,-0.99988,0.0,0.01702]
[1778596494323,47.89,80484.11,0.0,-0.99986,0.0,0.01934]
[1778596495596,47.89,80478.74,0.0,-0.99986,0.0,0.01912]
[1778596496606,47.89,80477.94,0.0,-0.99986,0.0,0.01909]
[1778596498617,47.89,80485.25,0.0,-0.99986,0.0,0.01939]
[1778596499626,47.89,80483.77,0.0,-0.99986,0.0,0.01933]
[1778596502649,47.89,80518.82,0.0,-0.99985,0.0,0.02082]
[1778596504398,47.89,80516.24,0.0,-0.99985,0.0,0.0207]
[1778596504668,47.89,80516.24,0.0,-0.99985,0.0,0.0207]
[1778596509701,47.89,80511.28,0.0,-0.99985,0.0,0.02049]
[1778596512722,47.89,80520.02,0.0,-0.99985,0.0,0.02087]
[1778596513752,47.89,80525.96,0.0,-0.99985,0.0,0.02113]
[1778596514736,47.89,80519.1,0.0,-0.99985,0.0,0.02083]
[1778596516750,47.89,80525.06,0.0,-0.99985,0.0,0.02109]
[1778596518765,47.89,80529.64,0.0,-0.99985,0.0,0.0213]
[1778596520779,47.89,80523.73,0.0,-0.99985,0.0,0.02103]
[1778596521801,47.89,80520.78,0.0,-0.99985,0.0,0.0209]
[1778596522811,47.89,80504.02,0.0,-0.99985,0.0,0.02018]
[1778596523816,47.89,80494.8,0.0,-0.99986,0.0,0.01978]
[1778596524824,47.89,80491.04,0.0,-0.99986,0.0,0.01963]
[1778596525830,47.89,80476.69,0.0,-0.99986,0.0,0.01904]
[1778596526837,47.89,80474.75,0.0,-0.99986,0.0,0.01896]
[1778596529858,47.89,80466.6,0.0,-0.99987,0.0,0.01863]
[1778596530865,47.89,80460.64,0.0,-0.99987,0.0,0.0184]
[1778596531872,47.89,80452.09,0.0,-0.99987,0.0,0.01794]
[1778596532878,47.89,80449.71,0.0,-0.99987,0.0,0.01785]
[1778596534896,47.89,80444.0,0.0,-0.99987,0.0,0.01763]
[1778596539930,47.89,80440.7,0.0,-0.99987,0.0,0.01751]
[1778596540935,47.89,80433.36,0.0,-0.99988,0.0,0.01723]
[1778596541945,47.89,80433.34,0.0,-0.99988,0.0,0.01723]
[1778596543957,47.89,80443.97,0.0,-0.99987,0.0,0.01763]
[1778596544963,47.89,80447.42,0.0,-0.99987,0.0,0.01776]
[1778596550001,47.89,80444.57,0.0,-0.99987,0.0,0.01765]
[1778596552012,47.89,80459.41,0.0,-0.99987,0.0,0.01822]
[1778596553020,47.89,80462.79,0.0,-0.99987,0.0,0.01835]
[1778596558054,47.89,80463.91,0.0,-0.99987,0.0,0.0184]
[1778596561076,47.89,80474.13,0.0,-0.99987,0.0,0.0188]
[1778596562082,47.89,80476.45,0.0,-0.99986,0.0,0.0189]
[1778596565106,47.89,80487.82,0.0,-0.99986,0.0,0.01936]
[1778596566112,47.89,80492.8,0.0,-0.99986,0.0,0.01957]
[1778596567119,47.89,80489.85,0.0,-0.99986,0.0,0.01944]
[1778596568125,47.89,80479.79,0.0,-0.99986,0.0,0.01903]
[1778596569133,47.89,80480.81,0.0,-0.99986,0.0,0.01907]
[1778596574172,47.89,80477.3,0.0,-0.99986,0.0,0.01893]
[1778596576184,47.89,80474.6,0.0,-0.99986,0.0,0.01882]
[1778596579205,47.89,80485.95,0.0,-0.99986,0.0,0.01928]
[1778596580213,47.89,80489.93,0.0,-0.99986,0.0,0.01945]
[1778596582229,47.89,80490.31,0.0,-0.99986,0.0,0.01946]
[1778596587261,47.89,80487.95,0.0,-0.99986,0.0,0.01937]
[1778596592295,47.89,80486.98,0.0,-0.99986,0.0,0.01919]
[1778596595326,47.89,80505.24,0.0,-0.99986,0.0,0.01995]
[1778596597360,47.89,80507.21,0.0,-0.99986,0.0,0.02004]
[1778596602386,47.89,80507.17,0.0,-0.99986,0.0,0.02004]
[1778596604404,47.89,80501.51,0.0,-0.99986,0.0,0.0198]
[1778596605417,47.89,80500.48,0.0,-0.99986,0.0,0.01975]
[1778596610446,47.89,80502.69,0.0,-0.99986,0.0,0.01985]
[1778596613467,47.89,80517.5,0.0,-0.99985,0.0,0.02048]
[1778596614473,47.89,80519.77,0.0,-0.99985,0.0,0.02058]
[1778596618501,47.89,80525.69,0.0,-0.99985,0.0,0.02084]
[1778596620515,47.89,80527.38,0.0,-0.99985,0.0,0.02091]
[1778596621522,47.89,80532.79,0.0,-0.99985,0.0,0.02115]
[1778596622529,47.89,80532.24,0.0,-0.99985,0.0,0.02113]
[1778596625298,47.89,80551.52,0.0,-0.99984,0.0,0.02201]
[1778596626559,47.89,80551.93,0.0,-0.99984,0.0,0.02203]
[1778596627565,47.89,80568.18,0.0,-0.99983,0.0,0.02279]
[1778596628572,47.89,80578.72,0.0,-0.99983,0.0,0.0233]
[1778596629579,47.89,80581.96,0.0,-0.99983,0.0,0.02346]
[1778596631593,47.89,80585.05,0.0,-0.99983,0.0,0.02361]
[1778596633607,47.89,80579.04,0.0,-0.99983,0.0,0.02332]
[1778596635368,47.89,80566.85,0.0,-0.99983,0.0,0.02273]
[1778596636629,47.89,80565.02,0.0,-0.99984,0.0,0.02264]
[1778596640657,47.89,80575.93,0.0,-0.99983,0.0,0.02317]
[1778596641664,47.89,80580.31,0.0,-0.99983,0.0,0.02338]
[1778596642670,47.89,80585.09,0.0,-0.99983,0.0,0.02361]
[1778596647706,47.89,80582.09,0.0,-0.99983,0.0,0.02347]
[1778596652740,47.89,80583.1,0.0,-0.99983,0.0,0.02336]
[1778596657775,47.89,80580.76,0.0,-0.99983,0.0,0.02325]
[1778596660796,47.89,80574.68,0.0,-0.99983,0.0,0.02295]
[1778596665831,47.89,80579.39,0.0,-0.99983,0.0,0.02318]
[1778596670866,47.89,80584.07,0.0,-0.99983,0.0,0.02341]
[1778596671873,47.89,80589.37,0.0,-0.99983,0.0,0.02367]
[1778596672880,47.89,80595.31,0.0,-0.99983,0.0,0.02397]
[1778596676908,47.89,80604.26,0.0,-0.99982,0.0,0.02442]
[1778596677915,47.89,80609.47,0.0,-0.99982,0.0,0.02469]
[1778596678922,47.89,80622.29,0.0,-0.99981,0.0,0.02535]
[1778596681954,47.89,80610.2,0.0,-0.99982,0.0,0.02472]
[1778596684976,47.89,80605.12,0.0,-0.99982,0.0,0.02446]
[1778596686990,47.89,80623.56,0.0,-0.99981,0.0,0.02542]
[1778596687995,47.89,80626.61,0.0,-0.99981,0.0,0.02558]
[1778596693033,47.89,80627.7,0.0,-0.99981,0.0,0.02564]
[1778596694042,47.89,80630.15,0.0,-0.99981,0.0,0.02577]
[1778596698068,47.89,80623.39,0.0,-0.99981,0.0,0.02541]
[1778596703102,47.89,80625.94,0.0,-0.99981,0.0,0.02555]
[1778596706123,47.89,80628.4,0.0,-0.99981,0.0,0.02568]
[1778596711158,47.89,80628.44,0.0,-0.99981,0.0,0.02551]
[1778596716193,47.89,80631.88,0.0,-0.99981,0.0,0.0257]
[1778596717200,47.89,80636.89,0.0,-0.99981,0.0,0.02597]
[1778596718207,47.89,80635.29,0.0,-0.99981,0.0,0.02588]
[1778596723247,47.89,80638.18,0.0,-0.99981,0.0,0.02603]
[1778596725262,47.89,80645.3,0.0,-0.99981,0.0,0.02642]
[1778596727275,47.89,80649.45,0.0,-0.9998,0.0,0.02665]
[1778596729289,47.89,80643.92,0.0,-0.99981,0.0,0.02635]
[1778596731303,47.89,80638.12,0.0,-0.99981,0.0,0.02603]
[1778596732310,47.89,80642.3,0.0,-0.99981,0.0,0.02626]
[1778596733317,47.89,80648.84,0.0,-0.9998,0.0,0.02662]
[1778596734324,47.89,80650.28,0.0,-0.9998,0.0,0.0267]
[1778596739362,47.89,80650.82,0.0,-0.9998,0.0,0.02673]
[1778596743391,47.89,80663.09,0.0,-0.9998,0.0,0.02742]
[1778596744399,47.89,80668.67,0.0,-0.9998,0.0,0.02773]
[1778596745405,47.89,80670.39,0.0,-0.9998,0.0,0.02783]
[1778596748427,47.89,80681.11,0.0,-0.99979,0.0,0.02846]
[1778596749434,47.89,80682.79,0.0,-0.99979,0.0,0.02856]
[1778596750441,47.89,80688.06,0.0,-0.99979,0.0,0.02887]
[1778596751447,47.89,80687.96,0.0,-0.99979,0.0,0.02886]
[1778596753461,47.89,80693.68,0.0,-0.99978,0.0,0.0292]
[1778596754470,47.89,80704.69,0.0,-0.99978,0.0,0.02987]
[1778596756489,47.89,80743.54,0.0,-0.99976,0.0,0.03235]
[1778596757496,47.89,80747.78,0.0,-0.99976,0.0,0.03263]
[1778596762533,47.89,80743.52,0.0,-0.99976,0.0,0.03235]
[1778596764545,47.89,80733.94,0.0,-0.99976,0.0,0.03172]
[1778596765552,47.89,80727.32,0.0,-0.99977,0.0,0.03129]
[1778596766559,47.89,80725.86,0.0,-0.99977,0.0,0.0312]
[1778596769580,47.89,80731.05,0.0,-0.99977,0.0,0.03153]
[1778596770588,47.89,80736.56,0.0,-0.99976,0.0,0.03189]
[1778596771595,47.89,80742.45,0.0,-0.99976,0.0,0.03207]
[1778596772608,47.89,80739.56,0.0,-0.99976,0.0,0.03188]
[1778596773609,47.89,80760.63,0.0,-0.99975,0.0,0.03328]
[1778596774625,47.89,80759.43,0.0,-0.99975,0.0,0.0332]
[1778596776629,47.89,80775.01,0.0,-0.99974,0.0,0.03427]
[1778596777637,47.89,80774.32,0.0,-0.99974,0.0,0.03422]
[1778596780657,47.89,80783.75,0.0,-0.99974,0.0,0.03488]
[1778596781664,47.89,80783.75,0.0,-0.99974,0.0,0.03488]
[1778596786699,47.89,80782.16,0.0,-0.99974,0.0,0.03477]
[1778596791734,47.89,80778.1,0.0,-0.99974,0.0,0.03449]
[1778596792742,47.89,80769.74,0.0,-0.99975,0.0,0.0339]
[1778596793748,47.89,80768.76,0.0,-0.99975,0.0,0.03384]
[1778596798783,47.89,80770.49,0.0,-0.99975,0.0,0.03396]
[1778596801804,47.89,80764.7,0.0,-0.99975,0.0,0.03356]
[1778596803819,47.89,80764.15,0.0,-0.99975,0.0,0.03352]
[1778596806587,47.89,80758.58,0.0,-0.99975,0.0,0.03314]
[1778596807846,47.89,80747.4,0.0,-0.99976,0.0,0.0324]
[1778596808853,47.89,80747.89,0.0,-0.99976,0.0,0.03243]
[1778596810867,47.89,80737.59,0.0,-0.99976,0.0,0.03175]
[1778596811875,47.89,80734.78,0.0,-0.99977,0.0,0.03157]
[1778596816657,47.89,80742.41,0.0,-0.99976,0.0,0.03207]
[1778596818923,47.89,80742.17,0.0,-0.99976,0.0,0.03205]
[1778596820939,47.89,80731.6,0.0,-0.99977,0.0,0.03137]
[1778596821945,47.89,80730.07,0.0,-0.99977,0.0,0.03127]
[1778596826982,47.89,80730.53,0.0,-0.99977,0.0,0.0313]
[1778596832017,47.89,80726.05,0.0,-0.99977,0.0,0.03081]
[1778596836051,47.89,80748.67,0.0,-0.99976,0.0,0.03227]
[1778596837053,47.89,80748.68,0.0,-0.99976,0.0,0.03227]
[1778596839067,47.89,80759.54,0.0,-0.99975,0.0,0.033]
[1778596840074,47.89,80775.06,0.0,-0.99975,0.0,0.03406]
[1778596841082,47.89,80781.04,0.0,-0.99974,0.0,0.03447]
[1778596842088,47.89,80782.27,0.0,-0.99974,0.0,0.03456]
[1778596847123,47.89,80781.87,0.0,-0.99974,0.0,0.03453]
[1778596849137,47.89,80776.58,0.0,-0.99974,0.0,0.03416]
[1778596850144,47.89,80772.76,0.0,-0.99975,0.0,0.0339]
[1778596851154,47.89,80769.66,0.0,-0.99975,0.0,0.03368]
[1778596856187,47.89,80768.48,0.0,-0.99975,0.0,0.0336]
[1778596860216,47.89,80774.65,0.0,-0.99975,0.0,0.03403]
[1778596861223,47.89,80780.92,0.0,-0.99974,0.0,0.03446]
[1778596862232,47.89,80777.14,0.0,-0.99974,0.0,0.0342]
[1778596866262,47.89,80797.8,0.0,-0.99973,0.0,0.03567]
[1778596867269,47.89,80801.15,0.0,-0.99973,0.0,0.03591]
[1778596872304,47.89,80795.44,0.0,-0.99973,0.0,0.0355]
[1778596873310,47.89,80804.68,0.0,-0.99973,0.0,0.03617]
[1778596874320,47.89,80804.38,0.0,-0.99973,0.0,0.03614]
[1778596878350,47.89,80803.2,0.0,-0.99973,0.0,0.03606]
[1778596880360,47.89,80797.8,0.0,-0.99973,0.0,0.03567]
[1778596881375,47.89,80796.66,0.0,-0.99973,0.0,0.03558]
[1778596882375,47.89,80790.61,0.0,-0.99974,0.0,0.03515]
[1778596883382,47.89,80783.79,0.0,-0.99974,0.0,0.03467]
[1778596884389,47.89,80783.67,0.0,-0.99974,0.0,0.03466]
[1778596889425,47.89,80791.52,0.0,-0.99974,0.0,0.03521]
[1778596890432,47.89,80797.39,0.0,-0.99973,0.0,0.03564]
[1778596891439,47.89,80797.37,0.0,-0.99973,0.0,0.03541]
[1778596896475,47.89,80797.63,0.0,-0.99973,0.0,0.03543]
[1778596899495,47.89,80805.58,0.0,-0.99973,0.0,0.036]
[1778596900508,47.89,80806.34,0.0,-0.99973,0.0,0.03606]
[1778596905538,47.89,80806.02,0.0,-0.99973,0.0,0.03604]
[1778596908558,47.89,80813.49,0.0,-0.99973,0.0,0.03659]
[1778596909567,47.89,80815.44,0.0,-0.99972,0.0,0.03673]
[1778596910573,47.89,80823.05,0.0,-0.99972,0.0,0.0373]
[1778596911594,47.89,80825.01,0.0,-0.99972,0.0,0.03745]
[1778596916621,47.89,80823.3,0.0,-0.99972,0.0,0.03732]
[1778596918633,47.89,80816.55,0.0,-0.99972,0.0,0.03681]
[1778596919640,47.89,80814.71,0.0,-0.99972,0.0,0.03668]
[1778596924681,47.89,80813.69,0.0,-0.99973,0.0,0.0366]
[1778596927703,47.89,80819.07,0.0,-0.99972,0.0,0.037]
[1778596928712,47.89,80820.31,0.0,-0.99972,0.0,0.03709]
[1778596933745,47.89,80819.8,0.0,-0.99972,0.0,0.03705]
[1778596935759,47.89,80829.03,0.0,-0.99972,0.0,0.03775]
[1778596936767,47.89,80832.57,0.0,-0.99971,0.0,0.03802]
[1778596938782,47.89,80834.81,0.0,-0.99971,0.0,0.03819]
[1778596939789,47.89,80826.62,0.0,-0.99972,0.0,0.03757]
[1778596940796,47.89,80823.62,0.0,-0.99972,0.0,0.03734]
[1778596945831,47.89,80826.84,0.0,-0.99972,0.0,0.03758]
[1778596948859,47.89,80816.92,0.0,-0.99972,0.0,0.03684]
[1778596949866,47.89,80810.04,0.0,-0.99973,0.0,0.03633]
[1778596950872,47.89,80813.38,0.0,-0.99973,0.0,0.03658]
[1778596955907,47.89,80813.24,0.0,-0.99973,0.0,0.03634]
[1778596960942,47.89,80813.97,0.0,-0.99973,0.0,0.03639]
[1778596965977,47.89,80810.06,0.0,-0.99973,0.0,0.0361]
[1778596968999,47.89,80820.86,0.0,-0.99972,0.0,0.0369]
[1778596971016,47.89,80825.94,0.0,-0.99972,0.0,0.03728]
[1778596974036,47.89,80816.2,0.0,-0.99973,0.0,0.03656]
[1778596975044,47.89,80814.36,0.0,-0.99973,0.0,0.03642]
[1778596980078,47.89,80814.42,0.0,-0.99973,0.0,0.03642]
[1778596983098,47.89,80826.85,0.0,-0.99972,0.0,0.03735]
[1778596984105,47.89,80828.52,0.0,-0.99972,0.0,0.03748]
[1778596989145,47.89,80834.76,0.0,-0.99971,0.0,0.03795]
[1778596990154,47.89,80842.54,0.0,-0.99971,0.0,0.03855]
[1778596991158,47.89,80843.12,0.0,-0.99971,0.0,0.0386]
[1778596992167,47.89,80849.87,0.0,-0.9997,0.0,0.03912]
[1778596993172,47.89,80858.97,0.0,-0.9997,0.0,0.03985]
[1778596994179,47.89,80860.25,0.0,-0.9997,0.0,0.03995]
[1778596995186,47.89,80854.01,0.0,-0.9997,0.0,0.03945]
[1778596996195,47.89,80845.96,0.0,-0.99971,0.0,0.03882]
[1778596997947,47.89,80838.8,0.0,-0.99971,0.0,0.03826]
[1778597002243,47.89,80811.8,0.0,-0.99973,0.0,0.03623]
[1778597005262,47.89,80803.13,0.0,-0.99973,0.0,0.0356]
[1778597006270,47.89,80797.17,0.0,-0.99974,0.0,0.03517]
[1778597007277,47.89,80796.72,0.0,-0.99974,0.0,0.03514]
[1778597008285,47.89,80790.89,0.0,-0.99974,0.0,0.03473]
[1778597009290,47.89,80789.98,0.0,-0.99974,0.0,0.03466]
[1778597012311,47.89,80793.8,0.0,-0.99974,0.0,0.03471]
[1778597017346,47.89,80791.58,0.0,-0.99974,0.0,0.03456]
[1778597022382,47.89,80792.39,0.0,-0.99974,0.0,0.03461]
[1778597027418,47.89,80788.31,0.0,-0.99974,0.0,0.03433]
[1778597030438,47.89,80782.88,0.0,-0.99975,0.0,0.03395]
[1778597033468,47.89,80791.52,0.0,-0.99974,0.0,0.03455]
[1778597036488,47.89,80791.81,0.0,-0.99974,0.0,0.03457]
[1778597041523,47.89,80790.06,0.0,-0.99974,0.0,0.03445]
[1778597043540,47.89,80784.46,0.0,-0.99975,0.0,0.03406]
[1778597044544,47.89,80785.88,0.0,-0.99974,0.0,0.03416]
[1778597049579,47.89,80793.05,0.0,-0.99974,0.0,0.03466]
[1778597054614,47.89,80789.19,0.0,-0.99974,0.0,0.03439]
[1778597059649,47.89,80788.37,0.0,-0.99974,0.0,0.03433]
[1778597062671,47.89,80781.29,0.0,-0.99975,0.0,0.03384]
[1778597064684,47.89,80779.61,0.0,-0.99975,0.0,0.03373]
[1778597069719,47.89,80787.53,0.0,-0.99974,0.0,0.03427]
[1778597070726,47.89,80786.77,0.0,-0.99974,0.0,0.03422]
[1778597072742,47.89,80780.74,0.0,-0.99975,0.0,0.03359]
[1778597073747,47.89,80781.45,0.0,-0.99975,0.0,0.03364]
[1778597078781,47.89,80780.63,0.0,-0.99975,0.0,0.03358]
[1778597082810,47.89,80773.94,0.0,-0.99975,0.0,0.03313]
[1778597083817,47.89,80773.42,0.0,-0.99975,0.0,0.03309]
[1778597088852,47.89,80774.76,0.0,-0.99975,0.0,0.03318]
[1778597093887,47.89,80774.35,0.0,-0.99975,0.0,0.03315]
[1778597098924,47.89,80777.3,0.0,-0.99975,0.0,0.03335]
[1778597103958,47.89,80777.42,0.0,-0.99975,0.0,0.03336]
[1778597105976,47.89,80770.4,0.0,-0.99975,0.0,0.03289]
[1778597106981,47.89,80763.68,0.0,-0.99976,0.0,0.03244]
[1778597107994,47.89,80749.57,0.0,-0.99977,0.0,0.03151]
[1778597108995,47.89,80735.18,0.0,-0.99977,0.0,0.0306]
[1778597110001,47.89,80716.77,0.0,-0.99978,0.0,0.02946]
[1778597111010,47.89,80714.73,0.0,-0.99978,0.0,0.02933]
[1778597113044,47.89,80723.32,0.0,-0.99978,0.0,0.02986]
[1778597114040,47.89,80727.9,0.0,-0.99978,0.0,0.03014]
[1778597116054,47.89,80732.88,0.0,-0.99977,0.0,0.03045]
[1778597121089,47.89,80733.27,0.0,-0.99977,0.0,0.03048]
[1778597124110,47.89,80750.93,0.0,-0.99976,0.0,0.0316]
[1778597125117,47.89,80751.78,0.0,-0.99976,0.0,0.03166]
[1778597127135,47.89,80746.22,0.0,-0.99977,0.0,0.0313]
[1778597130154,47.89,80740.13,0.0,-0.99977,0.0,0.03091]
[1778597131165,47.89,80732.93,0.0,-0.99978,0.0,0.03026]
[1778597132168,47.89,80729.36,0.0,-0.99978,0.0,0.03004]
[1778597137204,47.89,80727.01,0.0,-0.99978,0.0,0.02989]
[1778597142247,47.89,80724.24,0.0,-0.99978,0.0,0.02972]
[1778597143247,47.89,80709.99,0.0,-0.99979,0.0,0.02886]
[1778597144254,47.89,80703.35,0.0,-0.99979,0.0,0.02847]
[1778597145261,47.89,80703.63,0.0,-0.99979,0.0,0.02848]
[1778597150298,47.89,80710.97,0.0,-0.99979,0.0,0.02892]
[1778597152311,47.89,80713.03,0.0,-0.99978,0.0,0.02904]
[1778597156348,47.89,80719.47,0.0,-0.99978,0.0,0.02943]
[1778597159080,47.89,80711.76,0.0,-0.99979,0.0,0.02897]
[1778597164396,47.89,80710.83,0.0,-0.99979,0.0,0.02891]
[1778597166413,47.89,80710.48,0.0,-0.99979,0.0,0.02889]
[1778597169150,47.89,80713.91,0.0,-0.99978,0.0,0.0291]
[1778597170439,47.89,80707.34,0.0,-0.99979,0.0,0.0287]
[1778597171450,47.89,80707.32,0.0,-0.99979,0.0,0.0287]
[1778597176481,47.89,80709.68,0.0,-0.99979,0.0,0.02884]
[1778597179503,47.89,80715.66,0.0,-0.99978,0.0,0.0292]
[1778597180510,47.89,80715.24,0.0,-0.99978,0.0,0.02918]
[1778597185545,47.89,80718.52,0.0,-0.99978,0.0,0.02937]
[1778597189573,47.89,80713.47,0.0,-0.99978,0.0,0.02907]
[1778597191588,47.89,80712.84,0.0,-0.99979,0.0,0.02884]
[1778597196622,47.89,80713.51,0.0,-0.99979,0.0,0.02888]
[1778597201657,47.89,80710.36,0.0,-0.99979,0.0,0.02869]
[1778597206692,47.89,80714.43,0.0,-0.99979,0.0,0.02894]
[1778597209713,47.89,80708.94,0.0,-0.99979,0.0,0.02861]
[1778597210720,47.89,80708.17,0.0,-0.99979,0.0,0.02857]
[1778597214753,47.89,80683.6,0.0,-0.9998,0.0,0.02715]
[1778597216766,47.89,80685.32,0.0,-0.9998,0.0,0.02724]
[1778597217778,47.89,80691.48,0.0,-0.9998,0.0,0.02759]
[1778597218780,47.89,80690.83,0.0,-0.9998,0.0,0.02756]
[1778597220795,47.89,80696.05,0.0,-0.99979,0.0,0.02786]
[1778597222808,47.89,80690.78,0.0,-0.9998,0.0,0.02755]
[1778597223814,47.89,80685.16,0.0,-0.9998,0.0,0.02723]
[1778597224822,47.89,80684.35,0.0,-0.9998,0.0,0.02719]
[1778597227843,47.89,80679.69,0.0,-0.9998,0.0,0.02693]
[1778597229857,47.89,80673.64,0.0,-0.9998,0.0,0.02659]
[1778597230866,47.89,80668.64,0.0,-0.99981,0.0,0.02631]
[1778597233886,47.89,80675.02,0.0,-0.9998,0.0,0.02667]
[1778597234893,47.89,80685.0,0.0,-0.9998,0.0,0.02722]
[1778597235901,47.89,80682.5,0.0,-0.9998,0.0,0.02708]
[1778597240935,47.89,80688.7,0.0,-0.9998,0.0,0.02743]
[1778597243956,47.89,80683.12,0.0,-0.9998,0.0,0.02712]
[1778597244964,47.89,80677.9,0.0,-0.9998,0.0,0.02683]
[1778597245971,47.89,80670.66,0.0,-0.99981,0.0,0.02642]
[1778597246977,47.89,80668.91,0.0,-0.99981,0.0,0.02633]
[1778597248991,47.89,80661.59,0.0,-0.99981,0.0,0.02593]
[1778597254027,47.89,80659.3,0.0,-0.99981,0.0,0.02563]
[1778597255040,47.89,80650.52,0.0,-0.99982,0.0,0.02517]
[1778597256045,47.89,80634.58,0.0,-0.99982,0.0,0.02434]
[1778597257050,47.89,80633.28,0.0,-0.99982,0.0,0.02428]
[1778597259064,47.89,80627.75,0.0,-0.99982,0.0,0.02399]
[1778597260079,47.89,80618.81,0.0,-0.99983,0.0,0.02355]
[1778597261080,47.89,80619.13,0.0,-0.99983,0.0,0.02356]
[1778597262087,47.89,80613.49,0.0,-0.99983,0.0,0.02329]
[1778597263093,47.89,80614.34,0.0,-0.99983,0.0,0.02333]
[1778597268128,47.89,80614.32,0.0,-0.99983,0.0,0.02333]
[1778597271157,47.89,80631.47,0.0,-0.99982,0.0,0.02418]
[1778597272157,47.89,80633.51,0.0,-0.99982,0.0,0.02429]
[1778597273164,47.89,80637.83,0.0,-0.99982,0.0,0.02451]
[1778597274173,47.89,80642.94,0.0,-0.99982,0.0,0.02477]
[1778597277198,47.89,80647.73,0.0,-0.99982,0.0,0.02502]
[1778597278202,47.89,80665.5,0.0,-0.99981,0.0,0.02597]
[1778597279228,47.89,80666.61,0.0,-0.99981,0.0,0.02603]
[1778597281230,47.89,80660.46,0.0,-0.99981,0.0,0.0257]
[1778597286288,47.89,80656.74,0.0,-0.99981,0.0,0.0255]
[1778597291324,47.89,80656.89,0.0,-0.99981,0.0,0.02551]
[1778597292331,47.89,80650.73,0.0,-0.99982,0.0,0.02518]
[1778597297366,47.89,80652.6,0.0,-0.99981,0.0,0.02528]
[1778597300084,47.89,80639.93,0.0,-0.99982,0.0,0.02462]
[1778597304416,47.89,80645.61,0.0,-0.99982,0.0,0.02491]
[1778597310154,47.89,80646.22,0.0,-0.99982,0.0,0.02494]
[1778597312472,47.89,80641.32,0.0,-0.99982,0.0,0.02452]
[1778597317507,47.89,80645.75,0.0,-0.99982,0.0,0.02475]
[1778597318514,47.89,80640.1,0.0,-0.99982,0.0,0.02446]
[1778597323549,47.89,80639.16,0.0,-0.99982,0.0,0.02441]
[1778597328584,47.89,80646.56,0.0,-0.99982,0.0,0.02479]
[1778597333619,47.89,80646.85,0.0,-0.99982,0.0,0.02481]
[1778597338654,47.89,80644.3,0.0,-0.99982,0.0,0.02468]
[1778597343695,47.89,80641.04,0.0,-0.99982,0.0,0.02451]
[1778597348737,47.89,80638.07,0.0,-0.99982,0.0,0.02436]
[1778597353770,47.89,80631.64,0.0,-0.99982,0.0,0.02403]
[1778597354778,47.89,80632.46,0.0,-0.99982,0.0,0.02407]
[1778597356792,47.89,80615.84,0.0,-0.99983,0.0,0.02324]
[1778597357799,47.89,80618.66,0.0,-0.99983,0.0,0.02338]
[1778597360824,47.89,80612.4,0.0,-0.99983,0.0,0.02308]
[1778597361829,47.89,80613.12,0.0,-0.99983,0.0,0.02311]
[1778597362835,47.89,80604.21,0.0,-0.99983,0.0,0.02268]
[1778597363842,47.89,80599.43,0.0,-0.99984,0.0,0.02245]
[1778597364850,47.89,80599.1,0.0,-0.99984,0.0,0.02244]
[1778597368879,47.89,80592.33,0.0,-0.99984,0.0,0.02212]
[1778597369884,47.89,80585.85,0.0,-0.99984,0.0,0.02182]
[1778597370891,47.89,80583.58,0.0,-0.99984,0.0,0.02171]
[1778597372910,47.89,80576.27,0.0,-0.99985,0.0,0.02123]
[1778597373913,47.89,80563.55,0.0,-0.99985,0.0,0.02067]
[1778597374919,47.89,80557.2,0.0,-0.99985,0.0,0.02039]
[1778597375927,47.89,80554.99,0.0,-0.99985,0.0,0.02029]
[1778597378947,47.89,80560.9,0.0,-0.99985,0.0,0.02055]
[1778597379959,47.89,80562.89,0.0,-0.99985,0.0,0.02064]
[1778597381970,47.89,80572.04,0.0,-0.99985,0.0,0.02104]
[1778597382977,47.89,80580.25,0.0,-0.99984,0.0,0.02141]
[1778597383984,47.89,80580.46,0.0,-0.99984,0.0,0.02142]
[1778597387011,47.89,80591.15,0.0,-0.99984,0.0,0.02191]
[1778597392041,47.89,80588.23,0.0,-0.99984,0.0,0.02178]
[1778597398085,47.89,80585.75,0.0,-0.99984,0.0,0.02166]
[1778597402113,47.89,80574.81,0.0,-0.99985,0.0,0.02117]
[1778597406142,47.89,80582.96,0.0,-0.99984,0.0,0.02154]
[1778597411176,47.89,80582.65,0.0,-0.99984,0.0,0.02152]
[1778597416211,47.89,80582.42,0.0,-0.99984,0.0,0.02151]
[1778597421247,47.89,80578.02,0.0,-0.99984,0.0,0.02131]
[1778597422253,47.89,80569.24,0.0,-0.99985,0.0,0.02092]
[1778597423261,47.89,80562.58,0.0,-0.99985,0.0,0.02062]
[1778597426282,47.89,80558.17,0.0,-0.99985,0.0,0.02043]
[1778597431319,47.89,80560.43,0.0,-0.99985,0.0,0.02039]
[1778597432324,47.89,80548.77,0.0,-0.99986,0.0,0.01989]
[1778597434347,47.89,80539.95,0.0,-0.99986,0.0,0.01952]
[1778597439373,47.89,80547.95,0.0,-0.99986,0.0,0.01985]
[1778597444409,47.89,80546.31,0.0,-0.99986,0.0,0.01978]
[1778597449444,47.89,80541.91,0.0,-0.99986,0.0,0.0196]
[1778597453472,47.89,80537.75,0.0,-0.99986,0.0,0.01942]
[1778597456493,47.89,80531.73,0.0,-0.99986,0.0,0.01917]
[1778597461228,47.89,80509.84,0.0,-0.99987,0.0,0.01829]
[1778597461529,47.89,80509.84,0.0,-0.99987,0.0,0.01829]
[1778597462535,47.89,80501.99,0.0,-0.99987,0.0,0.01799]
[1778597464550,47.89,80490.82,0.0,-0.99987,0.0,0.01756]
[1778597469588,47.89,80487.08,0.0,-0.99987,0.0,0.01742]
[1778597471305,47.89,80479.19,0.0,-0.99988,0.0,0.01712]
[1778597473639,47.89,80473.03,0.0,-0.99988,0.0,0.0169]
[1778597474641,47.89,80457.84,0.0,-0.99988,0.0,0.01635]
[1778597479676,47.89,80457.21,0.0,-0.99988,0.0,0.01633]
[1778597481378,47.89,80451.47,0.0,-0.99988,0.0,0.01613]
[1778597482697,47.89,80459.24,0.0,-0.99988,0.0,0.0164]
[1778597483705,47.89,80465.89,0.0,-0.99988,0.0,0.01664]
[1778597485722,47.89,80474.16,0.0,-0.99988,0.0,0.01694]
[1778597486731,47.89,80466.48,0.0,-0.99988,0.0,0.01666]
[1778597491761,47.89,80466.34,0.0,-0.99988,0.0,0.01654]
[1778597492770,47.89,80460.02,0.0,-0.99988,0.0,0.01631]
[1778597493774,47.89,80472.0,0.0,-0.99988,0.0,0.01674]
[1778597495788,47.89,80478.12,0.0,-0.99988,0.0,0.01696]
[1778597497802,47.89,80487.08,0.0,-0.99988,0.0,0.0173]
[1778597498809,47.89,80476.3,0.0,-0.99988,0.0,0.0169]
[1778597499816,47.89,80469.18,0.0,-0.99988,0.0,0.01664]
[1778597502838,47.89,80486.46,0.0,-0.99988,0.0,0.01727]
[1778597503846,47.89,80503.33,0.0,-0.99987,0.0,0.01791]
[1778597508880,47.89,80505.06,0.0,-0.99987,0.0,0.01798]
[1778597513915,47.89,80501.35,0.0,-0.99987,0.0,0.01784]
[1778597516936,47.89,80507.15,0.0,-0.99987,0.0,0.01806]
[1778597517949,47.89,80512.94,0.0,-0.99987,0.0,0.01829]
[1778597518953,47.89,80504.49,0.0,-0.99987,0.0,0.01796]
[1778597519959,47.89,80488.79,0.0,-0.99988,0.0,0.01736]
[1778597520966,47.89,80483.71,0.0,-0.99988,0.0,0.01717]
[1778597521974,47.89,80482.69,0.0,-0.99988,0.0,0.01713]
[1778597527010,47.89,80478.94,0.0,-0.99988,0.0,0.01699]
[1778597528018,47.89,80477.48,0.0,-0.99988,0.0,0.01694]
[1778597531044,47.89,80470.61,0.0,-0.99988,0.0,0.01669]
[1778597534065,47.89,80467.31,0.0,-0.99988,0.0,0.01657]
[1778597536078,47.89,80479.86,0.0,-0.99988,0.0,0.01703]
[1778597537086,47.89,80477.64,0.0,-0.99988,0.0,0.01695]
[1778597542124,47.89,80485.88,0.0,-0.99988,0.0,0.01725]
[1778597543127,47.89,80494.07,0.0,-0.99987,0.0,0.01756]
[1778597544134,47.89,80495.84,0.0,-0.99987,0.0,0.01763]
[1778597546151,47.89,80510.66,0.0,-0.99987,0.0,0.0182]
[1778597547157,47.89,80507.88,0.0,-0.99987,0.0,0.01809]
[1778597549199,47.89,80515.01,0.0,-0.99987,0.0,0.01837]
[1778597550184,47.89,80533.35,0.0,-0.99986,0.0,0.01911]
[1778597551190,47.89,80533.71,0.0,-0.99986,0.0,0.01899]
[1778597556228,47.89,80532.24,0.0,-0.99986,0.0,0.01893]
[1778597558242,47.89,80531.69,0.0,-0.99986,0.0,0.01891]
[1778597563280,47.89,80533.87,0.0,-0.99986,0.0,0.019]
[1778597566308,47.89,80540.36,0.0,-0.99986,0.0,0.01926]
[1778597567306,47.89,80548.94,0.0,-0.99986,0.0,0.01962]
[1778597570328,47.89,80554.71,0.0,-0.99986,0.0,0.01986]
[1778597572341,47.89,80557.98,0.0,-0.99985,0.0,0.02]
[1778597573349,47.89,80572.26,0.0,-0.99985,0.0,0.02062]
[1778597578383,47.89,80576.69,0.0,-0.99985,0.0,0.02082]
[1778597579390,47.89,80571.04,0.0,-0.99985,0.0,0.02057]
[1778597583418,47.89,80560.84,0.0,-0.99985,0.0,0.02013]
[1778597586439,47.89,80566.21,0.0,-0.99985,0.0,0.02036]
[1778597590472,47.89,80573.41,0.0,-0.99985,0.0,0.02067]
[1778597592484,47.89,80567.68,0.0,-0.99985,0.0,0.02042]
[1778597593490,47.89,80567.68,0.0,-0.99985,0.0,0.02042]
[1778597598525,47.89,80567.25,0.0,-0.99985,0.0,0.0204]
[1778597600539,47.89,80558.65,0.0,-0.99985,0.0,0.02003]
[1778597603561,47.89,80563.8,0.0,-0.99985,0.0,0.02025]
[1778597607589,47.89,80570.97,0.0,-0.99985,0.0,0.02057]
[1778597609602,47.89,80565.54,0.0,-0.99985,0.0,0.02033]
[1778597614638,47.89,80563.5,0.0,-0.99985,0.0,0.0201]
[1778597619672,47.89,80561.67,0.0,-0.99985,0.0,0.02002]
[1778597624707,47.89,80565.0,0.0,-0.99985,0.0,0.02017]
[1778597629742,47.89,80565.54,0.0,-0.99985,0.0,0.02019]
[1778597633773,47.89,80570.76,0.0,-0.99985,0.0,0.02042]
[1778597636794,47.89,80558.55,0.0,-0.99986,0.0,0.01989]
[1778597637802,47.89,80545.31,0.0,-0.99986,0.0,0.01933]
[1778597642836,47.89,80542.44,0.0,-0.99986,0.0,0.01921]
[1778597647872,47.89,80540.95,0.0,-0.99986,0.0,0.01915]
[1778597652582,47.89,80547.72,0.0,-0.99986,0.0,0.01943]
[1778597656934,47.89,80541.99,0.0,-0.99986,0.0,0.0192]
[1778597662651,47.89,80553.06,0.0,-0.99986,0.0,0.01966]
[1778597664998,47.89,80535.58,0.0,-0.99986,0.0,0.01893]
[1778597667012,47.89,80530.65,0.0,-0.99986,0.0,0.01873]
[1778597670034,47.89,80524.76,0.0,-0.99987,0.0,0.0185]
[1778597675068,47.89,80526.86,0.0,-0.99987,0.0,0.01845]
[1778597680103,47.89,80524.03,0.0,-0.99987,0.0,0.01834]
[1778597681110,47.89,80532.45,0.0,-0.99986,0.0,0.01868]
[1778597686146,47.89,80533.17,0.0,-0.99986,0.0,0.01871]
[1778597691181,47.89,80536.98,0.0,-0.99986,0.0,0.01886]
[1778597696216,47.89,80537.25,0.0,-0.99986,0.0,0.01887]
[1778597697223,47.89,80542.96,0.0,-0.99986,0.0,0.0191]
[1778597698230,47.89,80543.99,0.0,-0.99986,0.0,0.01915]
[1778597700245,47.89,80549.17,0.0,-0.99986,0.0,0.01936]
[1778597702273,47.89,80555.59,0.0,-0.99986,0.0,0.01963]
[1778597703279,47.89,80556.4,0.0,-0.99986,0.0,0.01966]
[1778597706301,47.89,80563.01,0.0,-0.99986,0.0,0.01994]
[1778597707309,47.89,80562.39,0.0,-0.99986,0.0,0.01992]
[1778597712350,47.89,80562.92,0.0,-0.99986,0.0,0.01994]
[1778597713375,47.89,80554.91,0.0,-0.99986,0.0,0.0196]
[1778597714372,47.89,80547.99,0.0,-0.99986,0.0,0.01931]
[1778597715378,47.89,80537.31,0.0,-0.99986,0.0,0.01887]
[1778597716386,47.89,80537.95,0.0,-0.99986,0.0,0.0189]
[1778597721425,47.89,80535.8,0.0,-0.99986,0.0,0.01881]
[1778597722431,47.89,80541.37,0.0,-0.99986,0.0,0.01904]
[1778597723438,47.89,80541.03,0.0,-0.99986,0.0,0.01902]
[1778597728473,47.89,80538.23,0.0,-0.99986,0.0,0.01891]
[1778597729480,47.89,80538.63,0.0,-0.99986,0.0,0.01893]
[1778597731495,47.89,80545.41,0.0,-0.99986,0.0,0.01907]
[1778597733510,47.89,80546.21,0.0,-0.99986,0.0,0.0191]
[1778597738544,47.89,80548.15,0.0,-0.99986,0.0,0.01918]
[1778597740558,47.89,80542.54,0.0,-0.99986,0.0,0.01895]
[1778597745593,47.89,80548.73,0.0,-0.99986,0.0,0.01921]
[1778597750629,47.89,80549.12,0.0,-0.99986,0.0,0.01922]
[1778597755665,47.89,80552.24,0.0,-0.99986,0.0,0.01935]
[1778597758692,47.89,80534.31,0.0,-0.99987,0.0,0.01862]
[1778597759695,47.89,80512.56,0.0,-0.99987,0.0,0.01777]
[1778597760702,47.89,80501.01,0.0,-0.99988,0.0,0.01733]
[1778597761708,47.89,80501.19,0.0,-0.99988,0.0,0.01734]
[1778597763730,47.89,80494.75,0.0,-0.99988,0.0,0.0171]
[1778597764732,47.89,80493.15,0.0,-0.99988,0.0,0.01704]
[1778597766750,47.89,80499.68,0.0,-0.99988,0.0,0.01728]
[1778597767752,47.89,80512.05,0.0,-0.99987,0.0,0.01775]
[1778597768765,47.89,80503.64,0.0,-0.99987,0.0,0.01743]
[1778597769771,47.89,80507.8,0.0,-0.99987,0.0,0.01759]
[1778597774808,47.89,80508.07,0.0,-0.99987,0.0,0.0176]
[1778597779842,47.89,80510.11,0.0,-0.99987,0.0,0.01767]
[1778597784877,47.89,80505.78,0.0,-0.99987,0.0,0.01751]
[1778597789913,47.89,80508.15,0.0,-0.99987,0.0,0.0176]
[1778597793593,47.89,80492.77,0.0,-0.99988,0.0,0.0169]
[1778597794953,47.89,80474.12,0.0,-0.99988,0.0,0.01623]
[1778597795960,47.89,80472.82,0.0,-0.99988,0.0,0.01618]
[1778597800994,47.89,80470.36,0.0,-0.99988,0.0,0.0161]
[1778597805026,47.89,80480.27,0.0,-0.99988,0.0,0.01645]
[1778597806030,47.89,80484.69,0.0,-0.99988,0.0,0.01661]
[1778597808045,47.89,80488.39,0.0,-0.99988,0.0,0.01674]
[1778597813730,47.89,80490.44,0.0,-0.99988,0.0,0.01682]
[1778597819123,47.89,80490.48,0.0,-0.99988,0.0,0.01682]
[1778597824157,47.89,80489.87,0.0,-0.99988,0.0,0.0168]
[1778597826170,47.89,80494.83,0.0,-0.99988,0.0,0.01698]
[1778597831207,47.89,80490.97,0.0,-0.99988,0.0,0.01684]
[1778597833870,47.89,80485.75,0.0,-0.99988,0.0,0.01665]
[1778597839263,47.89,80478.75,0.0,-0.99988,0.0,0.01639]
[1778597841277,47.89,80473.77,0.0,-0.99988,0.0,0.01622]
[1778597846311,47.89,80474.05,0.0,-0.99988,0.0,0.01623]
[1778597851347,47.89,80474.3,0.0,-0.99988,0.0,0.01612]
[1778597853367,47.89,80479.34,0.0,-0.99988,0.0,0.0163]
[1778597855381,47.89,80482.54,0.0,-0.99988,0.0,0.01641]
[1778597859409,47.89,80489.99,0.0,-0.99988,0.0,0.01668]
[1778597861422,47.89,80489.94,0.0,-0.99988,0.0,0.01668]
[1778597864444,47.89,80499.37,0.0,-0.99988,0.0,0.01702]
[1778597865451,47.89,80510.45,0.0,-0.99987,0.0,0.01744]
[1778597866459,47.89,80507.74,0.0,-0.99987,0.0,0.01734]
[1778597871494,47.89,80505.97,0.0,-0.99988,0.0,0.01727]
[1778597876529,47.89,80508.78,0.0,-0.99987,0.0,0.01737]
[1778597881565,47.89,80524.17,0.0,-0.99987,0.0,0.01796]
[1778597882580,47.89,80525.7,0.0,-0.99987,0.0,0.01802]
[1778597886601,47.89,80520.51,0.0,-0.99987,0.0,0.01782]
[1778597888616,47.89,80514.26,0.0,-0.99987,0.0,0.01758]
[1778597889622,47.89,80515.3,0.0,-0.99987,0.0,0.01762]
[1778597894658,47.89,80510.95,0.0,-0.99987,0.0,0.01746]
[1778597899694,47.89,80509.66,0.0,-0.99987,0.0,0.01741]
[1778597900701,47.89,80503.44,0.0,-0.99988,0.0,0.01718]
[1778597901708,47.89,80504.01,0.0,-0.99988,0.0,0.0172]
[1778597906783,47.89,80505.85,0.0,-0.99988,0.0,0.01727]
[1778597909806,47.89,80519.79,0.0,-0.99987,0.0,0.01779]
[1778597910813,47.89,80530.28,0.0,-0.99987,0.0,0.0182]
[1778597911820,47.89,80530.97,0.0,-0.99987,0.0,0.0181]
[1778597916855,47.89,80530.4,0.0,-0.99987,0.0,0.01808]
[1778597921890,47.89,80532.55,0.0,-0.99987,0.0,0.01816]
[1778597924913,47.89,80519.76,0.0,-0.99987,0.0,0.01767]
[1778597925922,47.89,80519.32,0.0,-0.99987,0.0,0.01765]
[1778597930958,47.89,80517.85,0.0,-0.99987,0.0,0.01759]
[1778597931964,47.89,80506.79,0.0,-0.99988,0.0,0.01718]
[1778597932972,47.89,80500.6,0.0,-0.99988,0.0,0.01695]
[1778597933980,47.89,80499.47,0.0,-0.99988,0.0,0.01691]
[1778597939015,47.89,80499.25,0.0,-0.99988,0.0,0.0169]
[1778597943042,47.89,80489.45,0.0,-0.99988,0.0,0.01654]
[1778597944049,47.89,80482.41,0.0,-0.99988,0.0,0.01629]
[1778597944653,47.89,80481.47,0.0,-0.99988,0.0,0.01626]
[1778597949084,47.89,80473.78,0.0,-0.99989,0.0,0.01599]
[1778597950091,47.89,80472.81,0.0,-0.99989,0.0,0.01595]
[1778597955127,47.89,80474.25,0.0,-0.99989,0.0,0.016]
[1778597960161,47.89,80476.97,0.0,-0.99988,0.0,0.0161]
[1778597965197,47.89,80474.24,0.0,-0.99989,0.0,0.016]
[1778597971244,47.89,80472.35,0.0,-0.99989,0.0,0.01582]
[1778597972252,47.89,80483.55,0.0,-0.99988,0.0,0.01622]
[1778597973256,47.89,80490.44,0.0,-0.99988,0.0,0.01646]
[1778597974868,47.89,80497.7,0.0,-0.99988,0.0,0.01672]
[1778597980305,47.89,80494.22,0.0,-0.99988,0.0,0.0166]
[1778597985340,47.89,80496.68,0.0,-0.99988,0.0,0.01669]
[1778597990375,47.89,80497.35,0.0,-0.99988,0.0,0.01671]
[1778597995018,47.89,80502.57,0.0,-0.99988,0.0,0.0169]
[1778597996418,47.89,80507.5,0.0,-0.99988,0.0,0.01708]
[1778598001457,47.89,80510.24,0.0,-0.99988,0.0,0.01718]
[1778598003470,47.89,80505.11,0.0,-0.99988,0.0,0.01699]
[1778598005092,47.89,80480.03,0.0,-0.99988,0.0,0.01609]
[1778598006502,47.89,80464.71,0.0,-0.99989,0.0,0.01556]
[1778598007502,47.89,80453.78,0.0,-0.99989,0.0,0.01519]
[1778598008507,47.89,80462.04,0.0,-0.99989,0.0,0.01547]
[1778598009513,47.89,80466.46,0.0,-0.99989,0.0,0.01562]
[1778598011528,47.89,80457.88,0.0,-0.99989,0.0,0.01533]
[1778598012534,47.89,80454.26,0.0,-0.99989,0.0,0.01521]
[1778598016562,47.89,80457.5,0.0,-0.99989,0.0,0.01532]
[1778598017569,47.89,80456.34,0.0,-0.99989,0.0,0.01528]
[1778598019584,47.89,80465.08,0.0,-0.99989,0.0,0.01557]
[1778598020592,47.89,80471.12,0.0,-0.99989,0.0,0.01578]
[1778598021599,47.89,80473.2,0.0,-0.99989,0.0,0.01585]
[1778598026633,47.89,80475.67,0.0,-0.99989,0.0,0.01594]
[1778598031673,47.89,80475.32,0.0,-0.99989,0.0,0.01581]
[1778598034706,47.89,80479.96,0.0,-0.99989,0.0,0.01597]
[1778598037716,47.89,80485.87,0.0,-0.99988,0.0,0.01618]
[1778598042758,47.89,80482.21,0.0,-0.99988,0.0,0.01605]
[1778598045783,47.89,80465.7,0.0,-0.99989,0.0,0.01548]
[1778598046787,47.89,80461.63,0.0,-0.99989,0.0,0.01535]
[1778598048801,47.89,80459.28,0.0,-0.99989,0.0,0.01527]
[1778598053839,47.89,80452.2,0.0,-0.99989,0.0,0.01503]
[1778598054843,47.89,80449.97,0.0,-0.99989,0.0,0.01496]
[1778598059878,47.89,80447.19,0.0,-0.99989,0.0,0.01487]
[1778598063906,47.89,80452.36,0.0,-0.99989,0.0,0.01504]
[1778598068942,47.89,80448.86,0.0,-0.99989,0.0,0.01492]
[1778598070955,47.89,80439.55,0.0,-0.9999,0.0,0.01462]
[1778598071964,47.89,80440.24,0.0,-0.9999,0.0,0.01464]
[1778598076997,47.89,80443.01,0.0,-0.99989,0.0,0.01473]
[1778598082035,47.89,80435.1,0.0,-0.9999,0.0,0.01448]
[1778598083043,47.89,80432.18,0.0,-0.9999,0.0,0.01439]
[1778598088078,47.89,80420.96,0.0,-0.9999,0.0,0.01403]
[1778598089086,47.89,80422.22,0.0,-0.9999,0.0,0.01407]
[1778598091102,47.89,80430.4,0.0,-0.9999,0.0,0.01422]
[1778598092109,47.89,80418.21,0.0,-0.9999,0.0,0.01385]
[1778598093116,47.89,80408.46,0.0,-0.9999,0.0,0.01355]
[1778598094123,47.89,80407.74,0.0,-0.9999,0.0,0.01353]
[1778598097145,47.89,80423.14,0.0,-0.9999,0.0,0.014]
[1778598098153,47.89,80427.83,0.0,-0.9999,0.0,0.01414]
[1778598100165,47.89,80431.79,0.0,-0.9999,0.0,0.01427]
[1778598104194,47.89,80438.13,0.0,-0.9999,0.0,0.01447]
[1778598109228,47.89,80435.58,0.0,-0.9999,0.0,0.01439]
[1778598114263,47.89,80436.36,0.0,-0.9999,0.0,0.01441]
[1778598119302,47.89,80438.74,0.0,-0.9999,0.0,0.01449]
[1778598122323,47.89,80428.91,0.0,-0.9999,0.0,0.01418]
[1778598123329,47.89,80417.03,0.0,-0.9999,0.0,0.01381]
[1778598128365,47.89,80413.73,0.0,-0.9999,0.0,0.01371]
[1778598133400,47.89,80409.98,0.0,-0.9999,0.0,0.0136]
[1778598138437,47.89,80413.57,0.0,-0.9999,0.0,0.01371]
[1778598140449,47.89,80408.81,0.0,-0.9999,0.0,0.01356]
[1778598146094,47.89,80410.6,0.0,-0.9999,0.0,0.01362]
[1778598148505,47.89,80417.17,0.0,-0.9999,0.0,0.01382]
[1778598151526,47.89,80427.08,0.0,-0.9999,0.0,0.01402]
[1778598156164,47.89,80420.72,0.0,-0.9999,0.0,0.01382]
[1778598161600,47.89,80419.95,0.0,-0.9999,0.0,0.0138]
[1778598164620,47.89,80426.4,0.0,-0.9999,0.0,0.014]
[1778598166634,47.89,80431.18,0.0,-0.9999,0.0,0.01415]
[1778598171670,47.89,80429.35,0.0,-0.9999,0.0,0.01409]
[1778598176305,47.89,80429.16,0.0,-0.9999,0.0,0.01408]
[1778598178719,47.89,80423.79,0.0,-0.9999,0.0,0.01392]
[1778598183753,47.89,80420.75,0.0,-0.9999,0.0,0.01382]
[1778598188789,47.89,80419.89,0.0,-0.9999,0.0,0.0138]
[1778598192818,47.89,80436.28,0.0,-0.9999,0.0,0.01431]
[1778598193825,47.89,80436.37,0.0,-0.9999,0.0,0.01431]
[1778598195843,47.89,80451.24,0.0,-0.99989,0.0,0.01478]
[1778598196851,47.89,80451.24,0.0,-0.99989,0.0,0.01478]
[1778598198864,47.89,80453.91,0.0,-0.99989,0.0,0.01487]
[1778598200877,47.89,80459.7,0.0,-0.99989,0.0,0.01506]
[1778598202891,47.89,80467.01,0.0,-0.99989,0.0,0.01531]
[1778598204905,47.89,80469.7,0.0,-0.99989,0.0,0.0154]
[1778598206919,47.89,80461.07,0.0,-0.99989,0.0,0.01511]
[1778598207944,47.89,80458.92,0.0,-0.99989,0.0,0.01504]
[1778598209943,47.89,80451.37,0.0,-0.99989,0.0,0.01479]
[1778598212964,47.89,80457.03,0.0,-0.99989,0.0,0.01487]
[1778598214979,47.89,80460.68,0.0,-0.99989,0.0,0.01498]
[1778598216997,47.89,80467.22,0.0,-0.99989,0.0,0.0152]
[1778598219007,47.89,80471.63,0.0,-0.99989,0.0,0.01535]
[1778598224041,47.89,80478.72,0.0,-0.99989,0.0,0.01559]
[1778598226061,47.89,80472.8,0.0,-0.99989,0.0,0.01539]
[1778598228074,47.89,80470.96,0.0,-0.99989,0.0,0.01533]
[1778598229082,47.89,80460.84,0.0,-0.99989,0.0,0.01499]
[1778598230089,47.89,80457.82,0.0,-0.99989,0.0,0.01489]
[1778598232102,47.89,80453.76,0.0,-0.99989,0.0,0.01476]
[1778598237138,47.89,80456.37,0.0,-0.99989,0.0,0.01484]
[1778598240158,47.89,80464.97,0.0,-0.99989,0.0,0.01513]
[1778598241165,47.89,80473.78,0.0,-0.99989,0.0,0.01542]
[1778598242174,47.89,80480.2,0.0,-0.99989,0.0,0.01564]
[1778598243183,47.89,80488.1,0.0,-0.99989,0.0,0.01591]
[1778598244186,47.89,80492.24,0.0,-0.99988,0.0,0.01606]
[1778598246200,47.89,80497.07,0.0,-0.99988,0.0,0.01623]
[1778598249221,47.89,80490.87,0.0,-0.99988,0.0,0.01601]
[1778598254256,47.89,80494.11,0.0,-0.99988,0.0,0.01612]
[1778598257277,47.89,80497.57,0.0,-0.99988,0.0,0.01625]
[1778598262312,47.89,80497.56,0.0,-0.99988,0.0,0.01625]
[1778598267348,47.89,80504.71,0.0,-0.99988,0.0,0.0165]
[1778598270368,47.89,80499.35,0.0,-0.99988,0.0,0.01631]
[1778598271376,47.89,80493.22,0.0,-0.99988,0.0,0.01598]
[1778598272383,47.89,80488.19,0.0,-0.99989,0.0,0.0158]
[1778598273390,47.89,80486.4,0.0,-0.99989,0.0,0.01574]
[1778598278421,47.89,80486.86,0.0,-0.99989,0.0,0.01576]
[1778598281446,47.89,80479.84,0.0,-0.99989,0.0,0.01552]
[1778598287090,47.89,80476.06,0.0,-0.99989,0.0,0.01539]
[1778598288495,47.89,80467.82,0.0,-0.99989,0.0,0.01511]
[1778598293532,47.89,80468.22,0.0,-0.99989,0.0,0.01512]
[1778598298564,47.89,80468.31,0.0,-0.99989,0.0,0.01513]
[1778598302594,47.89,80481.81,0.0,-0.99989,0.0,0.01558]
[1778598303601,47.89,80476.07,0.0,-0.99989,0.0,0.01539]
[1778598305614,47.89,80467.37,0.0,-0.99989,0.0,0.0151]
[1778598307232,47.89,80449.23,0.0,-0.9999,0.0,0.01451]
[1778598307628,47.89,80449.9,0.0,-0.9999,0.0,0.01453]
[1778598309642,47.89,80443.92,0.0,-0.9999,0.0,0.01434]
[1778598314679,47.89,80445.0,0.0,-0.9999,0.0,0.01437]
[1778598319712,47.89,80454.92,0.0,-0.99989,0.0,0.01469]
[1778598324748,47.89,80451.52,0.0,-0.9999,0.0,0.01458]
[1778598329782,47.89,80455.52,0.0,-0.99989,0.0,0.01471]
[1778598333810,47.89,80461.71,0.0,-0.99989,0.0,0.0148]
[1778598337442,47.89,80452.46,0.0,-0.9999,0.0,0.0145]
[1778598337839,47.89,80452.46,0.0,-0.9999,0.0,0.0145]
[1778598342873,47.89,80454.03,0.0,-0.9999,0.0,0.01455]
[1778598347908,47.89,80456.93,0.0,-0.99989,0.0,0.01465]
[1778598352944,47.89,80463.36,0.0,-0.99989,0.0,0.01486]
[1778598353951,47.89,80475.06,0.0,-0.99989,0.0,0.01524]
[1778598354958,47.89,80480.78,0.0,-0.99989,0.0,0.01543]
[1778598355965,47.89,80481.92,0.0,-0.99989,0.0,0.01547]
[1778598356971,47.89,80488.66,0.0,-0.99989,0.0,0.0157]
[1778598357583,47.89,80495.51,0.0,-0.99989,0.0,0.01594]
[1778598358986,47.89,80495.41,0.0,-0.99989,0.0,0.01594]
[1778598362009,47.89,80489.3,0.0,-0.99989,0.0,0.01573]
[1778598367043,47.89,80490.77,0.0,-0.99989,0.0,0.01578]
[1778598372086,47.89,80498.27,0.0,-0.99988,0.0,0.01604]
[1778598373093,47.89,80505.24,0.0,-0.99988,0.0,0.01628]
[1778598374106,47.89,80514.74,0.0,-0.99988,0.0,0.01663]
[1778598375113,47.89,80513.92,0.0,-0.99988,0.0,0.0166]
[1778598377128,47.89,80523.85,0.0,-0.99988,0.0,0.01696]
[1778598378133,47.89,80527.22,0.0,-0.99988,0.0,0.01708]
[1778598383168,47.89,80522.92,0.0,-0.99988,0.0,0.01692]
[1778598386190,47.89,80528.19,0.0,-0.99988,0.0,0.01712]
[1778598388206,47.89,80525.02,0.0,-0.99988,0.0,0.017]
[1778598389215,47.89,80527.32,0.0,-0.99988,0.0,0.01709]
[1778598391227,47.89,80536.23,0.0,-0.99987,0.0,0.0173]
[1778598392234,47.89,80537.57,0.0,-0.99987,0.0,0.01735]
[1778598397269,47.89,80537.7,0.0,-0.99987,0.0,0.01735]
[1778598402305,47.89,80539.84,0.0,-0.99987,0.0,0.01743]
[1778598407340,47.89,80535.42,0.0,-0.99987,0.0,0.01727]
[1778598412376,47.89,80527.24,0.0,-0.99988,0.0,0.01696]
[1778598413385,47.89,80526.24,0.0,-0.99988,0.0,0.01693]
[1778598416406,47.89,80521.4,0.0,-0.99988,0.0,0.01675]
[1778598418419,47.89,80515.25,0.0,-0.99988,0.0,0.01652]
[1778598419426,47.89,80517.02,0.0,-0.99988,0.0,0.01659]
[1778598424461,47.89,80522.03,0.0,-0.99988,0.0,0.01677]
[1778598425468,47.89,80523.8,0.0,-0.99988,0.0,0.01684]
[1778598428489,47.89,80530.2,0.0,-0.99988,0.0,0.01707]
[1778598429496,47.89,80533.85,0.0,-0.99988,0.0,0.01721]
[1778598432517,47.89,80536.74,0.0,-0.99987,0.0,0.01732]
[1778598436545,47.89,80544.05,0.0,-0.99987,0.0,0.01759]
[1778598437553,47.89,80547.32,0.0,-0.99987,0.0,0.01772]
[1778598442590,47.89,80546.09,0.0,-0.99987,0.0,0.01767]
[1778598444601,47.89,80524.76,0.0,-0.99988,0.0,0.01687]
[1778598446615,47.89,80530.54,0.0,-0.99988,0.0,0.01708]
[1778598448225,47.89,80536.88,0.0,-0.99987,0.0,0.01732]
[1778598449642,47.89,80549.59,0.0,-0.99987,0.0,0.01781]
[1778598454672,47.89,80548.45,0.0,-0.99987,0.0,0.01764]
[1778598459707,47.89,80553.18,0.0,-0.99987,0.0,0.01782]
[1778598463740,47.89,80571.05,0.0,-0.99987,0.0,0.01852]
[1778598464741,47.89,80583.07,0.0,-0.99986,0.0,0.01901]
[1778598469776,47.89,80585.45,0.0,-0.99986,0.0,0.01911]
[1778598470784,47.89,80591.01,0.0,-0.99986,0.0,0.01934]
[1778598471791,47.89,80596.98,0.0,-0.99986,0.0,0.01959]
[1778598476826,47.89,80591.96,0.0,-0.99986,0.0,0.01938]
[1778598481860,47.89,80587.1,0.0,-0.99986,0.0,0.01918]
[1778598484881,47.89,80592.78,0.0,-0.99986,0.0,0.01941]
[1778598488910,47.89,80596.64,0.0,-0.99986,0.0,0.01957]
[1778598492937,47.89,80589.22,0.0,-0.99986,0.0,0.01926]
[1778598494951,47.89,80581.46,0.0,-0.99986,0.0,0.01894]
[1778598495959,47.89,80570.45,0.0,-0.99987,0.0,0.0185]
[1778598496965,47.89,80564.43,0.0,-0.99987,0.0,0.01826]
[1778598502000,47.89,80557.8,0.0,-0.99987,0.0,0.018]
[1778598507037,47.89,80562.52,0.0,-0.99987,0.0,0.01818]
[1778598512073,47.89,80560.78,0.0,-0.99987,0.0,0.01799]
[1778598517105,47.89,80559.81,0.0,-0.99987,0.0,0.01795]
[1778598522140,47.89,80560.55,0.0,-0.99987,0.0,0.01798]
[1778598527189,47.89,80562.85,0.0,-0.99987,0.0,0.01807]
[1778598530200,47.89,80573.43,0.0,-0.99987,0.0,0.01849]
[1778598531203,47.89,80575.57,0.0,-0.99986,0.0,0.01857]
[1778598536238,47.89,80573.6,0.0,-0.99987,0.0,0.01849]
[1778598541273,47.89,80578.04,0.0,-0.99986,0.0,0.01867]
[1778598545301,47.89,80583.7,0.0,-0.99986,0.0,0.0189]
[1778598550336,47.89,80582.6,0.0,-0.99986,0.0,0.01886]
[1778598555372,47.89,80582.97,0.0,-0.99986,0.0,0.01887]
[1778598560407,47.89,80585.34,0.0,-0.99986,0.0,0.01897]
[1778598565441,47.89,80584.86,0.0,-0.99986,0.0,0.01895]
[1778598568462,47.89,80578.49,0.0,-0.99986,0.0,0.01869]
[1778598570476,47.89,80583.72,0.0,-0.99986,0.0,0.0189]
[1778598571484,47.89,80585.36,0.0,-0.99986,0.0,0.01884]
[1778598576519,47.89,80587.68,0.0,-0.99986,0.0,0.01893]
[1778598579539,47.89,80591.16,0.0,-0.99986,0.0,0.01907]
[1778598584576,47.89,80602.79,0.0,-0.99986,0.0,0.01956]
[1778598585584,47.89,80607.04,0.0,-0.99986,0.0,0.01974]
[1778598590618,47.89,80608.15,0.0,-0.99986,0.0,0.01979]
[1778598593643,47.89,80603.39,0.0,-0.99986,0.0,0.01958]
[1778598597667,47.89,80611.77,0.0,-0.99985,0.0,0.01994]
[1778598598674,47.89,80622.18,0.0,-0.99985,0.0,0.02039]
[1778598599681,47.89,80617.0,0.0,-0.99985,0.0,0.02017]
[1778598604717,47.89,80616.31,0.0,-0.99985,0.0,0.02014]
[1778598609751,47.89,80619.97,0.0,-0.99985,0.0,0.0203]
[1778598614788,47.89,80613.82,0.0,-0.99985,0.0,0.02003]
[1778598619823,47.89,80612.53,0.0,-0.99985,0.0,0.01997]
[1778598621837,47.89,80621.82,0.0,-0.99985,0.0,0.02038]
[1778598624859,47.89,80615.97,0.0,-0.99985,0.0,0.02012]
[1778598629503,47.89,80622.32,0.0,-0.99985,0.0,0.0204]
[1778598634931,47.89,80623.53,0.0,-0.99985,0.0,0.02031]
[1778598639967,47.89,80621.86,0.0,-0.99985,0.0,0.02024]
[1778598645001,47.89,80624.58,0.0,-0.99985,0.0,0.02035]
[1778598650037,47.89,80624.31,0.0,-0.99985,0.0,0.02034]
[1778598651044,47.89,80630.27,0.0,-0.99985,0.0,0.0206]
[1778598653059,47.89,80632.59,0.0,-0.99985,0.0,0.02071]
[1778598658095,47.89,80638.87,0.0,-0.99985,0.0,0.02099]
[1778598663130,47.89,80640.03,0.0,-0.99985,0.0,0.02104]
[1778598668166,47.89,80635.9,0.0,-0.99985,0.0,0.02086]
[1778598673200,47.89,80633.34,0.0,-0.99985,0.0,0.02074]
[1778598678235,47.89,80626.64,0.0,-0.99985,0.0,0.02044]
[1778598683271,47.89,80629.25,0.0,-0.99985,0.0,0.02056]
[1778598688306,47.89,80633.22,0.0,-0.99985,0.0,0.02074]
[1778598693343,47.89,80631.52,0.0,-0.99985,0.0,0.02052]
[1778598698377,47.89,80626.97,0.0,-0.99985,0.0,0.02032]
[1778598699387,47.89,80618.49,0.0,-0.99985,0.0,0.01995]
[1778598700391,47.89,80615.67,0.0,-0.99985,0.0,0.01983]
[1778598702405,47.89,80611.71,0.0,-0.99986,0.0,0.01966]
[1778598705426,47.89,80606.03,0.0,-0.99986,0.0,0.01942]
[1778598710465,47.89,80602.52,0.0,-0.99986,0.0,0.01927]
[1778598713485,47.89,80592.7,0.0,-0.99986,0.0,0.01887]
[1778598714491,47.89,80591.31,0.0,-0.99986,0.0,0.01881]
[1778598717512,47.89,80597.93,0.0,-0.99986,0.0,0.01908]
[1778598722546,47.89,80595.67,0.0,-0.99986,0.0,0.01899]
[1778598727583,47.89,80598.7,0.0,-0.99986,0.0,0.01911]
[1778598732618,47.89,80595.48,0.0,-0.99986,0.0,0.01898]
[1778598737652,47.89,80595.03,0.0,-0.99986,0.0,0.01896]
[1778598742687,47.89,80592.74,0.0,-0.99986,0.0,0.01887]
[1778598746715,47.89,80598.82,0.0,-0.99986,0.0,0.01912]
[1778598748729,47.89,80593.25,0.0,-0.99986,0.0,0.01889]
[1778598752757,47.89,80590.31,0.0,-0.99986,0.0,0.01864]
[1778598757792,47.89,80595.64,0.0,-0.99986,0.0,0.01885]
[1778598762827,47.89,80595.88,0.0,-0.99986,0.0,0.01886]
[1778598767862,47.89,80596.23,0.0,-0.99986,0.0,0.01888]
[1778598771895,47.89,80589.13,0.0,-0.99986,0.0,0.01859]
[1778598776929,47.89,80588.44,0.0,-0.99986,0.0,0.01856]
[1778598780581,47.89,80596.45,0.0,-0.99986,0.0,0.01889]
[1778598785993,47.89,80595.9,0.0,-0.99986,0.0,0.01886]
[1778598791027,47.89,80599.43,0.0,-0.99986,0.0,0.01901]
[1778598794049,47.89,80615.48,0.0,-0.99986,0.0,0.01968]
[1778598795057,47.89,80610.93,0.0,-0.99986,0.0,0.01949]
[1778598797070,47.89,80609.25,0.0,-0.99986,0.0,0.01942]
[1778598802105,47.89,80605.03,0.0,-0.99986,0.0,0.01924]
[1778598807140,47.89,80606.39,0.0,-0.99986,0.0,0.0193]
[1778598812175,47.89,80605.52,0.0,-0.99986,0.0,0.01913]
[1778598817213,47.89,80604.21,0.0,-0.99986,0.0,0.01907]
[1778598822244,47.89,80601.22,0.0,-0.99986,0.0,0.01895]
[1778598827280,47.89,80598.65,0.0,-0.99986,0.0,0.01884]
[1778598832316,47.89,80602.59,0.0,-0.99986,0.0,0.019]
[1778598837397,47.89,80614.33,0.0,-0.99986,0.0,0.01949]
[1778598839402,47.89,80623.78,0.0,-0.99985,0.0,0.0199]
[1778598840409,47.89,80629.69,0.0,-0.99985,0.0,0.02015]
[1778598843429,47.89,80620.97,0.0,-0.99986,0.0,0.01977]
[1778598847457,47.89,80608.38,0.0,-0.99986,0.0,0.01924]
[1778598852492,47.89,80603.39,0.0,-0.99986,0.0,0.01904]
[1778598857530,47.89,80600.4,0.0,-0.99986,0.0,0.01891]
[1778598858534,47.89,80592.55,0.0,-0.99986,0.0,0.0186]
[1778598859541,47.89,80592.98,0.0,-0.99986,0.0,0.01861]
[1778598864576,47.89,80592.87,0.0,-0.99986,0.0,0.01861]
[1778598869617,47.89,80586.76,0.0,-0.99987,0.0,0.01836]
[1778598870619,47.89,80587.94,0.0,-0.99987,0.0,0.01841]
[1778598875654,47.89,80589.96,0.0,-0.99987,0.0,0.01836]
[1778598876661,47.89,80589.12,0.0,-0.99987,0.0,0.01833]
[1778598881698,47.89,80585.1,0.0,-0.99987,0.0,0.01817]
[1778598886733,47.89,80582.27,0.0,-0.99987,0.0,0.01806]
[1778598891769,47.89,80580.82,0.0,-0.99987,0.0,0.018]
[1778598896803,47.89,80581.6,0.0,-0.99987,0.0,0.01803]
[1778598901838,47.89,80579.58,0.0,-0.99987,0.0,0.01795]
[1778598905868,47.89,80569.7,0.0,-0.99987,0.0,0.01757]
[1778598909897,47.89,80563.92,0.0,-0.99987,0.0,0.01735]
[1778598910901,47.89,80554.03,0.0,-0.99988,0.0,0.01698]
[1778598911908,47.89,80547.2,0.0,-0.99988,0.0,0.01673]
[1778598916943,47.89,80544.65,0.0,-0.99988,0.0,0.01663]
[1778598918957,47.89,80534.24,0.0,-0.99988,0.0,0.01626]
[1778598919964,47.89,80527.94,0.0,-0.99988,0.0,0.01603]
[1778598922991,47.89,80519.7,0.0,-0.99989,0.0,0.01575]
[1778598923997,47.89,80506.45,0.0,-0.99989,0.0,0.01529]
[1778598929027,47.89,80508.65,0.0,-0.99989,0.0,0.01537]
[1778598934063,47.89,80521.28,0.0,-0.99989,0.0,0.01569]
[1778598935070,47.89,80521.28,0.0,-0.99989,0.0,0.01569]
[1778598940107,47.89,80519.3,0.0,-0.99989,0.0,0.01562]
[1778598945140,47.89,80519.96,0.0,-0.99989,0.0,0.01564]
[1778598950175,47.89,80525.6,0.0,-0.99989,0.0,0.01584]
[1778598955211,47.89,80525.39,0.0,-0.99989,0.0,0.01583]
[1778598960245,47.89,80527.83,0.0,-0.99988,0.0,0.01591]
[1778598961879,47.89,80522.35,0.0,-0.99989,0.0,0.01572]
[1778598962259,47.89,80522.35,0.0,-0.99989,0.0,0.01572]
[1778598965279,47.89,80516.16,0.0,-0.99989,0.0,0.01551]
[1778598970315,47.89,80509.43,0.0,-0.99989,0.0,0.01528]
[1778598971950,47.89,80505.27,0.0,-0.99989,0.0,0.01514]
[1778598977364,47.89,80515.45,0.0,-0.99989,0.0,0.01549]
[1778598978372,47.89,80510.08,0.0,-0.99989,0.0,0.0153]
[1778598983406,47.89,80511.28,0.0,-0.99989,0.0,0.01534]
[1778598986427,47.89,80504.78,0.0,-0.99989,0.0,0.01513]
[1778598990456,47.89,80511.39,0.0,-0.99989,0.0,0.01535]
[1778598992096,47.89,80517.05,0.0,-0.99989,0.0,0.01543]
[1778598996497,47.89,80511.46,0.0,-0.99989,0.0,0.01524]
[1778598999518,47.89,80516.3,0.0,-0.99989,0.0,0.0154]
[1778599003547,47.89,80542.96,0.0,-0.99988,0.0,0.01633]
[1778599008581,47.89,80543.41,0.0,-0.99988,0.0,0.01635]
[1778599010595,47.89,80536.98,0.0,-0.99988,0.0,0.01612]
[1778599011602,47.89,80530.61,0.0,-0.99988,0.0,0.0159]
[1778599015630,47.89,80535.86,0.0,-0.99988,0.0,0.01608]
[1778599019658,47.89,80529.05,0.0,-0.99989,0.0,0.01584]
[1778599023687,47.89,80519.63,0.0,-0.99989,0.0,0.01552]
[1778599024697,47.89,80516.5,0.0,-0.99989,0.0,0.01541]
[1778599028725,47.89,80524.67,0.0,-0.99989,0.0,0.01569]
[1778599029731,47.89,80533.67,0.0,-0.99988,0.0,0.016]
[1778599030736,47.89,80531.38,0.0,-0.99988,0.0,0.01592]
[1778599035772,47.89,80532.95,0.0,-0.99988,0.0,0.01598]
[1778599040806,47.89,80530.72,0.0,-0.99988,0.0,0.0159]
[1778599045842,47.89,80531.79,0.0,-0.99988,0.0,0.01594]
[1778599050880,47.89,80532.3,0.0,-0.99988,0.0,0.01595]
[1778599055913,47.89,80531.24,0.0,-0.99989,0.0,0.0158]
[1778599059940,47.89,80535.6,0.0,-0.99988,0.0,0.01595]
[1778599064975,47.89,80537.19,0.0,-0.99988,0.0,0.01601]
[1778599066989,47.89,80546.51,0.0,-0.99988,0.0,0.01634]
[1778599067996,47.89,80547.64,0.0,-0.99988,0.0,0.01638]
[1778599070011,47.89,80552.66,0.0,-0.99988,0.0,0.01656]
[1778599072024,47.89,80558.1,0.0,-0.99988,0.0,0.01676]
[1778599074038,47.89,80563.55,0.0,-0.99988,0.0,0.01696]
[1778599079073,47.89,80562.06,0.0,-0.99988,0.0,0.01691]
[1778599082095,47.89,80567.26,0.0,-0.99988,0.0,0.0171]
[1778599086122,47.89,80558.93,0.0,-0.99988,0.0,0.01679]
[1778599087129,47.89,80558.64,0.0,-0.99988,0.0,0.01678]
[1778599092165,47.89,80557.23,0.0,-0.99988,0.0,0.01673]
[1778599093171,47.89,80543.16,0.0,-0.99988,0.0,0.01622]
[1778599094178,47.89,80538.4,0.0,-0.99988,0.0,0.01605]
[1778599096192,47.89,80528.04,0.0,-0.99989,0.0,0.01569]
[1778599097199,47.89,80518.77,0.0,-0.99989,0.0,0.01537]
[1778599098208,47.89,80517.72,0.0,-0.99989,0.0,0.01534]
[1778599103242,47.89,80523.2,0.0,-0.99989,0.0,0.01552]
[1778599104249,47.89,80528.45,0.0,-0.99989,0.0,0.0157]
[1778599105256,47.89,80526.8,0.0,-0.99989,0.0,0.01565]
[1778599109283,47.89,80520.85,0.0,-0.99989,0.0,0.01544]
[1778599114320,47.89,80514.45,0.0,-0.99989,0.0,0.01512]
[1778599115326,47.89,80508.53,0.0,-0.99989,0.0,0.01492]
[1778599116333,47.89,80508.53,0.0,-0.99989,0.0,0.01492]
[1778599121368,47.89,80504.6,0.0,-0.99989,0.0,0.01479]
[1778599124389,47.89,80498.73,0.0,-0.99989,0.0,0.0146]
[1778599125395,47.89,80499.39,0.0,-0.99989,0.0,0.01462]
[1778599127410,47.89,80490.65,0.0,-0.9999,0.0,0.01434]
[1778599128417,47.89,80490.69,0.0,-0.9999,0.0,0.01434]
[1778599133452,47.89,80491.82,0.0,-0.9999,0.0,0.01438]
[1778599135466,47.89,80496.65,0.0,-0.9999,0.0,0.01453]
[1778599139494,47.89,80490.72,0.0,-0.9999,0.0,0.01434]
[1778599140502,47.89,80490.76,0.0,-0.9999,0.0,0.01434]
[1778599143160,47.89,80495.69,0.0,-0.9999,0.0,0.0145]
[1778599146553,47.89,80488.93,0.0,-0.9999,0.0,0.01429]
[1778599151582,47.89,80494.1,0.0,-0.9999,0.0,0.01445]
[1778599153230,47.89,80500.64,0.0,-0.99989,0.0,0.01466]
[1778599154603,47.89,80499.31,0.0,-0.99989,0.0,0.01462]
[1778599155609,47.89,80494.19,0.0,-0.9999,0.0,0.01445]
[1778599156618,47.89,80493.86,0.0,-0.9999,0.0,0.01444]
[1778599161651,47.89,80493.96,0.0,-0.9999,0.0,0.01445]
[1778599166689,47.89,80493.46,0.0,-0.9999,0.0,0.01443]
[1778599168703,47.89,80511.72,0.0,-0.99989,0.0,0.01502]
[1778599169707,47.89,80528.04,0.0,-0.99989,0.0,0.01558]
[1778599170714,47.89,80533.65,0.0,-0.99989,0.0,0.01577]
[1778599171721,47.89,80537.99,0.0,-0.99989,0.0,0.0158]
[1778599174743,47.89,80529.38,0.0,-0.99989,0.0,0.01551]
[1778599175749,47.89,80524.04,0.0,-0.99989,0.0,0.01533]
[1778599177763,47.89,80536.47,0.0,-0.99989,0.0,0.01575]
[1778599181795,47.89,80542.98,0.0,-0.99988,0.0,0.01598]
[1778599183805,47.89,80537.85,0.0,-0.99989,0.0,0.0158]
[1778599188840,47.89,80535.7,0.0,-0.99989,0.0,0.01573]
[1778599193876,47.89,80540.18,0.0,-0.99988,0.0,0.01588]
[1778599198910,47.89,80537.23,0.0,-0.99989,0.0,0.01578]
[1778599203950,47.89,80538.56,0.0,-0.99989,0.0,0.01582]
[1778599206974,47.89,80525.79,0.0,-0.99989,0.0,0.01539]
[1778599208992,47.89,80520.51,0.0,-0.99989,0.0,0.01521]
[1778599209989,47.89,80523.75,0.0,-0.99989,0.0,0.01532]
[1778599212003,47.89,80528.48,0.0,-0.99989,0.0,0.01548]
[1778599215036,47.89,80530.88,0.0,-0.99989,0.0,0.01556]
[1778599220064,47.89,80525.98,0.0,-0.99989,0.0,0.01539]
[1778599224091,47.89,80518.27,0.0,-0.99989,0.0,0.01513]
[1778599226119,47.89,80516.3,0.0,-0.99989,0.0,0.01507]
[1778599227121,47.89,80509.47,0.0,-0.99989,0.0,0.01484]
[1778599228127,47.89,80502.95,0.0,-0.99989,0.0,0.01463]
[1778599229134,47.89,80503.72,0.0,-0.99989,0.0,0.01465]
[1778599234169,47.89,80503.83,0.0,-0.99989,0.0,0.01455]
[1778599239214,47.89,80494.81,0.0,-0.9999,0.0,0.01426]
[1778599240222,47.89,80489.64,0.0,-0.9999,0.0,0.0141]
[1778599241231,47.89,80488.24,0.0,-0.9999,0.0,0.01405]
[1778599243247,47.89,80484.12,0.0,-0.9999,0.0,0.01392]
[1778599245257,47.89,80479.03,0.0,-0.9999,0.0,0.01377]
[1778599247270,47.89,80485.6,0.0,-0.9999,0.0,0.01397]
[1778599248277,47.89,80490.73,0.0,-0.9999,0.0,0.01413]
[1778599253315,47.89,80494.04,0.0,-0.9999,0.0,0.01424]
[1778599256338,47.89,80509.55,0.0,-0.99989,0.0,0.01473]
[1778599258347,47.89,80514.73,0.0,-0.99989,0.0,0.0149]
[1778599262375,47.89,80522.04,0.0,-0.99989,0.0,0.01515]
[1778599264388,47.89,80527.96,0.0,-0.99989,0.0,0.01535]
[1778599269425,47.89,80525.77,0.0,-0.99989,0.0,0.01527]
[1778599274462,47.89,80524.25,0.0,-0.99989,0.0,0.01522]
[1778599277484,47.89,80519.02,0.0,-0.99989,0.0,0.01505]
[1778599282519,47.89,80504.75,0.0,-0.99989,0.0,0.01458]
[1778599287555,47.89,80504.55,0.0,-0.99989,0.0,0.01457]
[1778599291583,47.89,80495.95,0.0,-0.9999,0.0,0.01419]
[1778599294239,47.89,80479.85,0.0,-0.9999,0.0,0.01369]
[1778599294605,47.89,80479.85,0.0,-0.9999,0.0,0.01369]
[1778599295613,47.89,80472.76,0.0,-0.9999,0.0,0.01348]
[1778599300648,47.89,80475.43,0.0,-0.9999,0.0,0.01356]
[1778599305683,47.89,80477.78,0.0,-0.9999,0.0,0.01363]
[1778599310718,47.89,80474.38,0.0,-0.9999,0.0,0.01352]
[1778599311726,47.89,80468.55,0.0,-0.9999,0.0,0.01335]
[1778599312732,47.89,80463.16,0.0,-0.99991,0.0,0.01319]
[1778599317774,47.89,80462.84,0.0,-0.99991,0.0,0.01318]
[1778599320795,47.89,80467.55,0.0,-0.9999,0.0,0.01332]
[1778599322809,47.89,80461.61,0.0,-0.99991,0.0,0.01314]
[1778599327844,47.89,80461.48,0.0,-0.99991,0.0,0.01314]
[1778599332879,47.89,80458.36,0.0,-0.99991,0.0,0.01305]
[1778599337916,47.89,80461.61,0.0,-0.99991,0.0,0.01314]
[1778599341944,47.89,80455.99,0.0,-0.99991,0.0,0.01298]
[1778599346980,47.89,80456.04,0.0,-0.99991,0.0,0.01298]
[1778599352015,47.89,80451.33,0.0,-0.99991,0.0,0.01275]
[1778599357059,47.89,80451.58,0.0,-0.99991,0.0,0.01276]
[1778599358067,47.89,80444.43,0.0,-0.99991,0.0,0.01255]
[1778599359067,47.89,80413.0,0.0,-0.99992,0.0,0.0117]
[1778599360086,47.89,80413.0,0.0,-0.99992,0.0,0.0117]
[1778599365127,47.89,80419.83,0.0,-0.99992,0.0,0.01188]
[1778599367148,47.89,80414.09,0.0,-0.99992,0.0,0.01172]
[1778599369165,47.89,80406.51,0.0,-0.99992,0.0,0.01152]
[1778599371178,47.89,80403.61,0.0,-0.99992,0.0,0.01145]
[1778599374202,47.89,80398.47,0.0,-0.99992,0.0,0.01132]
[1778599379240,47.89,80398.61,0.0,-0.99992,0.0,0.01132]
[1778599381255,47.89,80401.12,0.0,-0.99992,0.0,0.01139]
[1778599382262,47.89,80400.85,0.0,-0.99992,0.0,0.01138]
[1778599384275,47.89,80396.18,0.0,-0.99992,0.0,0.01126]
[1778599389313,47.89,80400.61,0.0,-0.99992,0.0,0.01137]
[1778599394349,47.89,80405.22,0.0,-0.99992,0.0,0.01149]
[1778599397402,47.89,80378.23,0.0,-0.99992,0.0,0.01081]
[1778599398393,47.89,80372.33,0.0,-0.99992,0.0,0.01067]
[1778599399401,47.89,80374.18,0.0,-0.99992,0.0,0.01071]
[1778599401455,47.89,80354.15,0.0,-0.99993,0.0,0.01023]
[1778599402456,47.89,80345.11,0.0,-0.99993,0.0,0.01002]
[1778599403468,47.89,80339.8,0.0,-0.99993,0.0,0.0099]
[1778599404477,47.89,80325.67,0.0,-0.99993,0.0,0.00959]
[1778599405478,47.89,80331.45,0.0,-0.99993,0.0,0.00972]
[1778599406486,47.89,80336.73,0.0,-0.99993,0.0,0.00983]
[1778599407496,47.89,80325.72,0.0,-0.99993,0.0,0.00959]
[1778599409519,47.89,80353.15,0.0,-0.99993,0.0,0.01021]
[1778599410522,47.89,80353.15,0.0,-0.99993,0.0,0.01021]
[1778599411526,47.89,80338.35,0.0,-0.99993,0.0,0.00979]
[1778599414547,47.89,80350.49,0.0,-0.99993,0.0,0.01007]
[1778599415553,47.89,80336.58,0.0,-0.99993,0.0,0.00975]
[1778599418574,47.89,80344.13,0.0,-0.99993,0.0,0.00992]
[1778599419583,47.89,80352.28,0.0,-0.99993,0.0,0.01011]
[1778599421596,47.89,80342.49,0.0,-0.99993,0.0,0.00989]
[1778599423609,47.89,80333.85,0.0,-0.99993,0.0,0.00969]
[1778599426631,47.89,80328.23,0.0,-0.99993,0.0,0.00957]
[1778599431665,47.89,80330.59,0.0,-0.99993,0.0,0.00962]
[1778599436702,47.89,80328.09,0.0,-0.99993,0.0,0.00957]
[1778599441739,47.89,80329.36,0.0,-0.99993,0.0,0.00959]
[1778599443750,47.89,80320.03,0.0,-0.99993,0.0,0.00939]
[1778599445361,47.89,80312.33,0.0,-0.99994,0.0,0.00923]
[1778599450799,47.89,80320.97,0.0,-0.99993,0.0,0.00941]
[1778599451806,47.89,80320.87,0.0,-0.99993,0.0,0.00941]
[1778599453822,47.89,80315.33,0.0,-0.99993,0.0,0.00929]
[1778599455431,47.89,80297.61,0.0,-0.99994,0.0,0.00892]
[1778599456841,47.89,80295.65,0.0,-0.99994,0.0,0.00888]
[1778599460869,47.89,80290.64,0.0,-0.99994,0.0,0.00878]
[1778599465906,47.89,80287.65,0.0,-0.99994,0.0,0.00872]
[1778599467918,47.89,80286.45,0.0,-0.99994,0.0,0.00869]
[1778599469932,47.89,80290.42,0.0,-0.99994,0.0,0.00877]
[1778599475576,47.89,80268.57,0.0,-0.99994,0.0,0.00827]
[1778599476990,47.89,80270.69,0.0,-0.99994,0.0,0.00832]
[1778599479009,47.89,80277.08,0.0,-0.99994,0.0,0.00844]
[1778599480027,47.89,80283.02,0.0,-0.99994,0.0,0.00856]
[1778599481028,47.89,80241.23,0.0,-0.99995,0.0,0.00777]
[1778599482034,47.89,80223.17,0.0,-0.99995,0.0,0.00745]
[1778599483040,47.89,80218.72,0.0,-0.99995,0.0,0.00737]
[1778599485664,47.89,80217.78,0.0,-0.99995,0.0,0.00735]
[1778599488075,47.89,80221.03,0.0,-0.99995,0.0,0.00741]
[1778599491100,47.89,80230.55,0.0,-0.99995,0.0,0.00757]
[1778599492107,47.89,80230.08,0.0,-0.99995,0.0,0.00757]
[1778599495734,47.89,80207.46,0.0,-0.99995,0.0,0.00718]
[1778599497150,47.89,80212.58,0.0,-0.99995,0.0,0.00726]
[1778599498171,47.89,80219.08,0.0,-0.99995,0.0,0.00737]
[1778599499164,47.89,80218.67,0.0,-0.99995,0.0,0.00737]
[1778599502192,47.89,80202.04,0.0,-0.99995,0.0,0.00709]
[1778599503197,47.89,80203.06,0.0,-0.99995,0.0,0.0071]
[1778599508239,47.89,80193.18,0.0,-0.99995,0.0,0.00694]
[1778599510251,47.89,80195.14,0.0,-0.99995,0.0,0.00697]
[1778599512266,47.89,80200.46,0.0,-0.99995,0.0,0.00706]
[1778599513273,47.89,80229.23,0.0,-0.99995,0.0,0.00755]
[1778599514279,47.89,80230.95,0.0,-0.99995,0.0,0.00758]
[1778599515290,47.89,80224.56,0.0,-0.99995,0.0,0.00747]
[1778599516293,47.89,80230.54,0.0,-0.99995,0.0,0.00757]
[1778599517303,47.89,80239.37,0.0,-0.99995,0.0,0.00773]
[1778599518311,47.89,80237.04,0.0,-0.99995,0.0,0.00769]
[1778599520321,47.89,80234.32,0.0,-0.99995,0.0,0.00764]
[1778599522335,47.89,80227.57,0.0,-0.99995,0.0,0.00752]
[1778599523342,47.89,80238.13,0.0,-0.99995,0.0,0.00771]
[1778599524350,47.89,80246.22,0.0,-0.99995,0.0,0.00786]
[1778599525357,47.89,80249.07,0.0,-0.99994,0.0,0.00791]
[1778599530396,47.89,80254.15,0.0,-0.99994,0.0,0.008]
[1778599531403,47.89,80263.06,0.0,-0.99994,0.0,0.0081]
[1778599532418,47.89,80260.07,0.0,-0.99994,0.0,0.00805]
[1778599534426,47.89,80246.74,0.0,-0.99995,0.0,0.0078]
[1778599535434,47.89,80244.2,0.0,-0.99995,0.0,0.00776]
[1778599536441,47.89,80232.71,0.0,-0.99995,0.0,0.00755]
[1778599537454,47.89,80232.5,0.0,-0.99995,0.0,0.00755]
[1778599539462,47.89,80243.8,0.0,-0.99995,0.0,0.00775]
[1778599540470,47.89,80228.6,0.0,-0.99995,0.0,0.00748]
[1778599541478,47.89,80209.57,0.0,-0.99995,0.0,0.00715]
[1778599542484,47.89,80197.81,0.0,-0.99995,0.0,0.00696]
[1778599543490,47.89,80196.25,0.0,-0.99995,0.0,0.00693]
[1778599545505,47.89,80189.38,0.0,-0.99995,0.0,0.00682]
[1778599546513,47.89,80187.47,0.0,-0.99995,0.0,0.00679]
[1778599549536,47.89,80179.0,0.0,-0.99995,0.0,0.00666]
[1778599551550,47.89,80189.01,0.0,-0.99995,0.0,0.00682]
[1778599552557,47.89,80187.91,0.0,-0.99995,0.0,0.0068]
[1778599554571,47.89,80180.84,0.0,-0.99995,0.0,0.00669]
[1778599559607,47.89,80181.0,0.0,-0.99995,0.0,0.00669]
[1778599564646,47.89,80183.85,0.0,-0.99995,0.0,0.00673]
[1778599567674,47.89,80193.81,0.0,-0.99995,0.0,0.00689]
[1778599568728,47.89,80198.88,0.0,-0.99995,0.0,0.00698]
[1778599569690,47.89,80215.18,0.0,-0.99995,0.0,0.00725]
[1778599570697,47.89,80216.59,0.0,-0.99995,0.0,0.00727]
[1778599574735,47.89,80208.06,0.0,-0.99995,0.0,0.00713]
[1778599576744,47.89,80192.57,0.0,-0.99995,0.0,0.00687]
[1778599577752,47.89,80186.13,0.0,-0.99995,0.0,0.00677]
[1778599578759,47.89,80186.76,0.0,-0.99995,0.0,0.00678]
[1778599582787,47.89,80193.56,0.0,-0.99995,0.0,0.00689]
[1778599586815,47.89,80201.62,0.0,-0.99995,0.0,0.00702]
[1778599591852,47.89,80205.7,0.0,-0.99995,0.0,0.00703]
[1778599593865,47.89,80213.18,0.0,-0.99995,0.0,0.00716]
[1778599598901,47.89,80208.65,0.0,-0.99995,0.0,0.00708]
[1778599600914,47.89,80218.84,0.0,-0.99995,0.0,0.00725]
[1778599603936,47.89,80234.07,0.0,-0.99995,0.0,0.00751]
[1778599604942,47.89,80236.38,0.0,-0.99995,0.0,0.00756]
[1778599607962,47.89,80238.81,0.0,-0.99995,0.0,0.0076]
[1778599610984,47.89,80232.99,0.0,-0.99995,0.0,0.0075]
[1778599616634,47.89,80225.98,0.0,-0.99995,0.0,0.00737]
[1778599622061,47.89,80223.38,0.0,-0.99995,0.0,0.00733]
[1778599626706,47.89,80216.82,0.0,-0.99995,0.0,0.00722]
[1778599632131,47.89,80216.51,0.0,-0.99995,0.0,0.00721]
[1778599634158,47.89,80226.6,0.0,-0.99995,0.0,0.00738]
[1778599635156,47.89,80210.18,0.0,-0.99995,0.0,0.00711]
[1778599636801,47.89,80202.3,0.0,-0.99995,0.0,0.00698]
[1778599637168,47.89,80202.6,0.0,-0.99995,0.0,0.00698]
[1778599640195,47.89,80214.49,0.0,-0.99995,0.0,0.00718]
[1778599641197,47.89,80218.44,0.0,-0.99995,0.0,0.00724]
[1778599644225,47.89,80211.63,0.0,-0.99995,0.0,0.00713]
[1778599645232,47.89,80212.2,0.0,-0.99995,0.0,0.00714]
[1778599650267,47.89,80212.45,0.0,-0.99995,0.0,0.00714]
[1778599655302,47.89,80216.39,0.0,-0.99995,0.0,0.00715]
[1778599659329,47.89,80210.76,0.0,-0.99995,0.0,0.00706]
[1778599664364,47.89,80210.36,0.0,-0.99995,0.0,0.00705]
[1778599669401,47.89,80209.91,0.0,-0.99995,0.0,0.00704]
[1778599671414,47.89,80219.14,0.0,-0.99995,0.0,0.0072]
[1778599672421,47.89,80221.42,0.0,-0.99995,0.0,0.00724]
[1778599674435,47.89,80235.83,0.0,-0.99995,0.0,0.00748]
[1778599675443,47.89,80237.26,0.0,-0.99995,0.0,0.00751]
[1778599678464,47.89,80239.67,0.0,-0.99995,0.0,0.00755]
[1778599683498,47.89,80240.83,0.0,-0.99995,0.0,0.00757]
[1778599685520,47.89,80247.28,0.0,-0.99995,0.0,0.00769]
[1778599687542,47.89,80244.5,0.0,-0.99995,0.0,0.00764]
[1778599688541,47.89,80232.83,0.0,-0.99995,0.0,0.00743]
[1778599689551,47.89,80226.57,0.0,-0.99995,0.0,0.00732]
[1778599690558,47.89,80228.43,0.0,-0.99995,0.0,0.00736]
[1778599695593,47.89,80226.29,0.0,-0.99995,0.0,0.00732]
[1778599697610,47.89,80220.12,0.0,-0.99995,0.0,0.00721]
[1778599699621,47.89,80213.86,0.0,-0.99995,0.0,0.00711]
[1778599700628,47.89,80198.59,0.0,-0.99995,0.0,0.00686]
[1778599701635,47.89,80206.02,0.0,-0.99995,0.0,0.00698]
[1778599702642,47.89,80203.38,0.0,-0.99995,0.0,0.00694]
[1778599704656,47.89,80199.07,0.0,-0.99995,0.0,0.00687]
[1778599706670,47.89,80191.52,0.0,-0.99995,0.0,0.00675]
[1778599707681,47.89,80196.41,0.0,-0.99995,0.0,0.00682]
[1778599708684,47.89,80191.09,0.0,-0.99995,0.0,0.00674]
[1778599709691,47.89,80188.85,0.0,-0.99995,0.0,0.0067]
[1778599712714,47.89,80178.38,0.0,-0.99996,0.0,0.00649]
[1778599713723,47.89,80177.81,0.0,-0.99996,0.0,0.00648]
[1778599716744,47.89,80173.47,0.0,-0.99996,0.0,0.00641]
[1778599720771,47.89,80168.14,0.0,-0.99996,0.0,0.00633]
[1778599723794,47.89,80174.11,0.0,-0.99996,0.0,0.00642]
[1778599726814,47.89,80182.37,0.0,-0.99995,0.0,0.00655]
[1778599731849,47.89,80181.12,0.0,-0.99995,0.0,0.00653]
[1778599734869,47.89,80175.52,0.0,-0.99996,0.0,0.00644]
[1778599739912,47.89,80172.16,0.0,-0.99996,0.0,0.00639]
[1778599742926,47.89,80165.52,0.0,-0.99996,0.0,0.00629]
[1778599744941,47.89,80159.03,0.0,-0.99996,0.0,0.0062]
[1778599749976,47.89,80159.52,0.0,-0.99996,0.0,0.0062]
[1778599750985,47.89,80173.29,0.0,-0.99996,0.0,0.00641]
[1778599751990,47.89,80181.45,0.0,-0.99995,0.0,0.00653]
[1778599752997,47.89,80185.17,0.0,-0.99995,0.0,0.00659]
[1778599757036,47.89,80203.91,0.0,-0.99995,0.0,0.00689]
[1778599758043,47.89,80208.31,0.0,-0.99995,0.0,0.00696]
[1778599763095,47.89,80205.98,0.0,-0.99995,0.0,0.00692]
[1778599765101,47.89,80194.93,0.0,-0.99995,0.0,0.00674]
[1778599768118,47.89,80190.41,0.0,-0.99995,0.0,0.00667]
[1778599770137,47.89,80184.09,0.0,-0.99995,0.0,0.00657]
[1778599771147,47.89,80187.27,0.0,-0.99995,0.0,0.00657]
[1778599774160,47.89,80182.12,0.0,-0.99996,0.0,0.00649]
[1778599775167,47.89,80174.66,0.0,-0.99996,0.0,0.00638]
[1778599776176,47.89,80177.94,0.0,-0.99996,0.0,0.00643]
[1778599778188,47.89,80178.29,0.0,-0.99996,0.0,0.00643]
[1778599783223,47.89,80178.52,0.0,-0.99996,0.0,0.00643]
[1778599787886,47.89,80187.02,0.0,-0.99995,0.0,0.00656]
[1778599789265,47.89,80188.39,0.0,-0.99995,0.0,0.00659]
[1778599791279,47.89,80196.03,0.0,-0.99995,0.0,0.00671]
[1778599795310,47.89,80194.45,0.0,-0.99995,0.0,0.00668]
[1778599798327,47.89,80195.93,0.0,-0.99995,0.0,0.0067]
[1778599802362,47.89,80204.59,0.0,-0.99995,0.0,0.00684]
[1778599803372,47.89,80216.16,0.0,-0.99995,0.0,0.00703]
[1778599804375,47.89,80237.29,0.0,-0.99995,0.0,0.00739]
[1778599805382,47.89,80226.52,0.0,-0.99995,0.0,0.0072]
[1778599806393,47.89,80227.89,0.0,-0.99995,0.0,0.00723]
[1778599808045,47.89,80231.97,0.0,-0.99995,0.0,0.0073]
[1778599809411,47.89,80237.11,0.0,-0.99995,0.0,0.00739]
[1778599810424,47.89,80238.18,0.0,-0.99995,0.0,0.0074]
[1778599811436,47.89,80253.34,0.0,-0.99995,0.0,0.00767]
[1778599813447,47.89,80271.22,0.0,-0.99994,0.0,0.008]
[1778599818134,47.89,80253.45,0.0,-0.99995,0.0,0.00767]
[1778599819489,47.89,80250.49,0.0,-0.99995,0.0,0.00762]
[1778599820505,47.89,80241.98,0.0,-0.99995,0.0,0.00747]
[1778599825531,47.89,80241.74,0.0,-0.99995,0.0,0.00747]
[1778599830567,47.89,80246.81,0.0,-0.99995,0.0,0.00755]
[1778599835601,47.89,80250.49,0.0,-0.99995,0.0,0.00756]
[1778599840636,47.89,80252.75,0.0,-0.99995,0.0,0.0076]
[1778599841644,47.89,80247.29,0.0,-0.99995,0.0,0.0075]
[1778599844664,47.89,80233.65,0.0,-0.99995,0.0,0.00727]
[1778599845673,47.89,80227.38,0.0,-0.99995,0.0,0.00716]
[1778599846678,47.89,80224.8,0.0,-0.99995,0.0,0.00712]
[1778599847686,47.89,80233.98,0.0,-0.99995,0.0,0.00727]
[1778599848692,47.89,80234.81,0.0,-0.99995,0.0,0.00729]
[1778599853731,47.89,80238.82,0.0,-0.99995,0.0,0.00735]
[1778599857756,47.89,80244.98,0.0,-0.99995,0.0,0.00746]
[1778599862791,47.89,80244.26,0.0,-0.99995,0.0,0.00745]
[1778599863799,47.89,80252.49,0.0,-0.99995,0.0,0.00759]
[1778599864807,47.89,80267.19,0.0,-0.99994,0.0,0.00786]
[1778599867825,47.89,80278.23,0.0,-0.99994,0.0,0.00806]
[1778599868832,47.89,80284.22,0.0,-0.99994,0.0,0.00818]
[1778599869840,47.89,80296.52,0.0,-0.99994,0.0,0.00841]
[1778599870846,47.89,80303.78,0.0,-0.99994,0.0,0.00856]
[1778599871856,47.89,80302.2,0.0,-0.99994,0.0,0.00853]
[1778599874875,47.89,80299.59,0.0,-0.99994,0.0,0.00847]
[1778599875883,47.89,80288.04,0.0,-0.99994,0.0,0.00825]
[1778599876894,47.89,80290.02,0.0,-0.99994,0.0,0.00829]
[1778599881963,47.89,80285.32,0.0,-0.99994,0.0,0.0082]
[1778599882932,47.89,80267.39,0.0,-0.99994,0.0,0.00786]
[1778599883939,47.89,80261.66,0.0,-0.99995,0.0,0.00776]
[1778599884946,47.89,80257.88,0.0,-0.99995,0.0,0.00769]
[1778599886965,47.89,80266.23,0.0,-0.99995,0.0,0.00784]
[1778599887967,47.89,80269.76,0.0,-0.99994,0.0,0.00791]
[1778599893002,47.89,80268.0,0.0,-0.99995,0.0,0.00781]
[1778599898038,47.89,80273.31,0.0,-0.99994,0.0,0.00791]
[1778599899044,47.89,80280.08,0.0,-0.99994,0.0,0.00803]
[1778599900055,47.89,80283.56,0.0,-0.99994,0.0,0.0081]
[1778599905086,47.89,80284.25,0.0,-0.99994,0.0,0.00811]
[1778599907100,47.89,80291.62,0.0,-0.99994,0.0,0.00825]
[1778599910121,47.89,80286.39,0.0,-0.99994,0.0,0.00815]
[1778599915156,47.89,80291.28,0.0,-0.99994,0.0,0.00825]
[1778599919191,47.89,80298.39,0.0,-0.99994,0.0,0.00838]
[1778599920194,47.89,80311.49,0.0,-0.99994,0.0,0.00864]
[1778599921199,47.89,80319.65,0.0,-0.99994,0.0,0.00881]
[1778599925229,47.89,80323.81,0.0,-0.99994,0.0,0.00889]
[1778599926234,47.89,80337.07,0.0,-0.99994,0.0,0.00917]
[1778599930262,47.89,80342.3,0.0,-0.99993,0.0,0.00928]
[1778599935297,47.89,80343.49,0.0,-0.99993,0.0,0.0093]
[1778599936305,47.89,80350.99,0.0,-0.99993,0.0,0.00947]
[1778599938983,47.89,80349.51,0.0,-0.99993,0.0,0.00943]
[1778599944362,47.89,80352.11,0.0,-0.99993,0.0,0.00949]
[1778599946376,47.89,80350.43,0.0,-0.99993,0.0,0.00945]
[1778599949058,47.89,80342.31,0.0,-0.99993,0.0,0.00928]
[1778599950403,47.89,80334.27,0.0,-0.99994,0.0,0.00911]
[1778599952417,47.89,80332.31,0.0,-0.99994,0.0,0.009]
[1778599956450,47.89,80346.92,0.0,-0.99993,0.0,0.0093]
[1778599959138,47.89,80344.86,0.0,-0.99993,0.0,0.00926]
[1778599960475,47.89,80342.3,0.0,-0.99993,0.0,0.00921]
[1778599964503,47.89,80334.77,0.0,-0.99994,0.0,0.00905]
[1778599965510,47.89,80330.48,0.0,-0.99994,0.0,0.00896]
[1778599969210,47.89,80333.43,0.0,-0.99994,0.0,0.00902]
[1778599969538,47.89,80333.43,0.0,-0.99994,0.0,0.00902]
[1778599974574,47.89,80331.12,0.0,-0.99994,0.0,0.00897]
[1778599979610,47.89,80330.38,0.0,-0.99994,0.0,0.00896]
[1778599984643,47.89,80333.79,0.0,-0.99994,0.0,0.00903]
[1778599989349,47.89,80327.87,0.0,-0.99994,0.0,0.0089]
[1778599990686,47.89,80322.9,0.0,-0.99994,0.0,0.0088]
[1778599992701,47.89,80311.73,0.0,-0.99994,0.0,0.00858]
[1778599993708,47.89,80309.1,0.0,-0.99994,0.0,0.00852]
[1778599998743,47.89,80312.39,0.0,-0.99994,0.0,0.00859]
[1778600000757,47.89,80317.65,0.0,-0.99994,0.0,0.0087]
[1778600002772,47.89,80320.36,0.0,-0.99994,0.0,0.00875]
[1778600005792,47.89,80333.32,0.0,-0.99994,0.0,0.00902]
[1778600006799,47.89,80338.92,0.0,-0.99994,0.0,0.00913]
[1778600007806,47.89,80339.2,0.0,-0.99994,0.0,0.00914]
[1778600011836,47.89,80343.48,0.0,-0.99994,0.0,0.00916]
[1778600012843,47.89,80349.13,0.0,-0.99993,0.0,0.00928]
[1778600013848,47.89,80355.79,0.0,-0.99993,0.0,0.00942]
[1778600014856,47.89,80356.38,0.0,-0.99993,0.0,0.00943]
[1778600019890,47.89,80363.75,0.0,-0.99993,0.0,0.0096]
[1778600021909,47.89,80364.86,0.0,-0.99993,0.0,0.00962]
[1778600026946,47.89,80366.99,0.0,-0.99993,0.0,0.00967]
[1778600028955,47.89,80361.96,0.0,-0.99993,0.0,0.00956]
[1778600029966,47.89,80367.3,0.0,-0.99993,0.0,0.00967]
[1778600030971,47.89,80369.17,0.0,-0.99993,0.0,0.00972]
[1778600031978,47.89,80383.75,0.0,-0.99993,0.0,0.01005]
[1778600032985,47.89,80386.95,0.0,-0.99993,0.0,0.01012]
[1778600037014,47.89,80400.02,0.0,-0.99993,0.0,0.01043]
[1778600038021,47.89,80402.95,0.0,-0.99993,0.0,0.0105]
[1778600043062,47.89,80397.73,0.0,-0.99993,0.0,0.01037]
[1778600045076,47.89,80403.54,0.0,-0.99993,0.0,0.01051]
[1778600046083,47.89,80408.0,0.0,-0.99992,0.0,0.01062]
[1778600048097,47.89,80409.38,0.0,-0.99992,0.0,0.01065]
[1778600051136,47.89,80414.69,0.0,-0.99992,0.0,0.01078]
[1778600053140,47.89,80431.64,0.0,-0.99992,0.0,0.01121]
[1778600054144,47.89,80434.13,0.0,-0.99992,0.0,0.01127]
[1778600059178,47.89,80423.08,0.0,-0.99992,0.0,0.01099]
[1778600060191,47.89,80420.76,0.0,-0.99992,0.0,0.01093]
[1778600062200,47.89,80412.01,0.0,-0.99992,0.0,0.01072]
[1778600063206,47.89,80417.21,0.0,-0.99992,0.0,0.01085]
[1778600064213,47.89,80422.94,0.0,-0.99992,0.0,0.01099]
[1778600065221,47.89,80423.96,0.0,-0.99992,0.0,0.01101]
[1778600069249,47.89,80430.81,0.0,-0.99992,0.0,0.01119]
[1778600071263,47.89,80433.83,0.0,-0.99992,0.0,0.01118]
[1778600074284,47.89,80441.87,0.0,-0.99992,0.0,0.01138]
[1778600075296,47.89,80443.01,0.0,-0.99992,0.0,0.01141]
[1778600078313,47.89,80449.36,0.0,-0.99992,0.0,0.01158]
[1778600079320,47.89,80444.13,0.0,-0.99992,0.0,0.01144]
[1778600084354,47.89,80446.22,0.0,-0.99992,0.0,0.0115]
[1778600087376,47.89,80441.98,0.0,-0.99992,0.0,0.01139]
[1778600089390,47.89,80433.74,0.0,-0.99992,0.0,0.01117]
[1778600090397,47.89,80430.98,0.0,-0.99992,0.0,0.0111]
[1778600095434,47.89,80425.05,0.0,-0.99992,0.0,0.01096]
[1778600098455,47.89,80422.9,0.0,-0.99992,0.0,0.0109]
[1778600103490,47.89,80416.88,0.0,-0.99992,0.0,0.01075]
[1778600105504,47.89,80418.64,0.0,-0.99992,0.0,0.0108]
[1778600109532,47.89,80427.08,0.0,-0.99992,0.0,0.01101]
[1778600110539,47.89,80427.29,0.0,-0.99992,0.0,0.01101]
[1778600113560,47.89,80416.92,0.0,-0.99992,0.0,0.01075]
[1778600114567,47.89,80411.41,0.0,-0.99992,0.0,0.01062]
[1778600116580,47.89,80408.64,0.0,-0.99992,0.0,0.01055]
[1778600117594,47.89,80401.84,0.0,-0.99993,0.0,0.01039]
[1778600120344,47.89,80398.49,0.0,-0.99993,0.0,0.01031]
[1778600121619,47.89,80393.26,0.0,-0.99993,0.0,0.01019]
[1778600122636,47.89,80387.73,0.0,-0.99993,0.0,0.01006]
[1778600124639,47.89,80388.75,0.0,-0.99993,0.0,0.01008]
[1778600126654,47.89,80382.64,0.0,-0.99993,0.0,0.00994]
[1778600127660,47.89,80369.82,0.0,-0.99993,0.0,0.00965]
[1778600128669,47.89,80368.53,0.0,-0.99993,0.0,0.00962]
[1778600133703,47.89,80361.55,0.0,-0.99993,0.0,0.0094]
[1778600135716,47.89,80366.46,0.0,-0.99993,0.0,0.0095]
[1778600136724,47.89,80368.22,0.0,-0.99993,0.0,0.00954]
[1778600140487,47.89,80362.4,0.0,-0.99993,0.0,0.00941]
[1778600142766,47.89,80362.68,0.0,-0.99993,0.0,0.00942]
[1778600147816,47.89,80366.28,0.0,-0.99993,0.0,0.0095]
[1778600152850,47.89,80369.65,0.0,-0.99993,0.0,0.00957]
[1778600154867,47.89,80376.2,0.0,-0.99993,0.0,0.00972]
[1778600157893,47.89,80378.99,0.0,-0.99993,0.0,0.00978]
[1778600161917,47.89,80370.95,0.0,-0.99993,0.0,0.0096]
[1778600163928,47.89,80365.04,0.0,-0.99993,0.0,0.00947]
[1778600164935,47.89,80363.33,0.0,-0.99993,0.0,0.00943]
[1778600169970,47.89,80364.33,0.0,-0.99993,0.0,0.00946]
[1778600175012,47.89,80366.14,0.0,-0.99993,0.0,0.0095]
[1778600177019,47.89,80358.86,0.0,-0.99993,0.0,0.00934]
[1778600178027,47.89,80354.83,0.0,-0.99993,0.0,0.00925]
[1778600180069,47.89,80358.43,0.0,-0.99993,0.0,0.00933]
[1778600181047,47.89,80371.23,0.0,-0.99993,0.0,0.00961]
[1778600182055,47.89,80378.08,0.0,-0.99993,0.0,0.00976]
[1778600183061,47.89,80379.34,0.0,-0.99993,0.0,0.00979]
[1778600186085,47.89,80374.28,0.0,-0.99993,0.0,0.00968]
[1778600191121,47.89,80373.51,0.0,-0.99993,0.0,0.00958]
[1778600195149,47.89,80382.03,0.0,-0.99993,0.0,0.00977]
[1778600196154,47.89,80384.19,0.0,-0.99993,0.0,0.00982]
[1778600201189,47.89,80386.19,0.0,-0.99993,0.0,0.00987]
[1778600203205,47.89,80381.18,0.0,-0.99993,0.0,0.00975]
[1778600208240,47.89,80382.36,0.0,-0.99993,0.0,0.00978]
[1778600213275,47.89,80379.6,0.0,-0.99993,0.0,0.00972]
[1778600216299,47.89,80369.7,0.0,-0.99993,0.0,0.0095]
[1778600217302,47.89,80364.19,0.0,-0.99993,0.0,0.00938]
[1778600219318,47.89,80373.79,0.0,-0.99993,0.0,0.00959]
[1778600220323,47.89,80375.75,0.0,-0.99993,0.0,0.00963]
[1778600225359,47.89,80375.98,0.0,-0.99993,0.0,0.00964]
[1778600228379,47.89,80385.95,0.0,-0.99993,0.0,0.00986]
[1778600229386,47.89,80386.7,0.0,-0.99993,0.0,0.00988]
[1778600234421,47.89,80384.69,0.0,-0.99993,0.0,0.00983]
[1778600236435,47.89,80379.36,0.0,-0.99993,0.0,0.00971]
[1778600239456,47.89,80386.17,0.0,-0.99993,0.0,0.00987]
[1778600240463,47.89,80386.53,0.0,-0.99993,0.0,0.00987]
[1778600241470,47.89,80379.92,0.0,-0.99993,0.0,0.00972]
[1778600242477,47.89,80380.08,0.0,-0.99993,0.0,0.00973]
[1778600247513,47.89,80380.34,0.0,-0.99993,0.0,0.00973]
[1778600252547,47.89,80380.09,0.0,-0.99993,0.0,0.00965]
[1778600257583,47.89,80377.21,0.0,-0.99993,0.0,0.00959]
[1778600259596,47.89,80372.61,0.0,-0.99993,0.0,0.00949]
[1778600263629,47.89,80365.78,0.0,-0.99993,0.0,0.00934]
[1778600268665,47.89,80366.77,0.0,-0.99993,0.0,0.00936]
[1778600273695,47.89,80369.63,0.0,-0.99993,0.0,0.00942]
[1778600278729,47.89,80369.71,0.0,-0.99993,0.0,0.00942]
[1778600283765,47.89,80369.12,0.0,-0.99993,0.0,0.00941]
[1778600288801,47.89,80372.43,0.0,-0.99993,0.0,0.00948]
[1778600293837,47.89,80373.06,0.0,-0.99993,0.0,0.0095]
[1778600296856,47.89,80379.91,0.0,-0.99993,0.0,0.00965]
[1778600297867,47.89,80381.09,0.0,-0.99993,0.0,0.00967]
[1778600302899,47.89,80377.26,0.0,-0.99993,0.0,0.00959]
[1778600307933,47.89,80374.28,0.0,-0.99993,0.0,0.00952]
[1778600312968,47.89,80374.47,0.0,-0.99993,0.0,0.00945]
[1778600318004,47.89,80373.17,0.0,-0.99993,0.0,0.00942]
[1778600323040,47.89,80373.83,0.0,-0.99993,0.0,0.00944]
[1778600328076,47.89,80370.68,0.0,-0.99993,0.0,0.00937]
[1778600333111,47.89,80372.21,0.0,-0.99993,0.0,0.0094]
[1778600334118,47.89,80379.61,0.0,-0.99993,0.0,0.00956]
[1778600335125,47.89,80384.27,0.0,-0.99993,0.0,0.00967]
[1778600336133,47.89,80395.72,0.0,-0.99993,0.0,0.00993]
[1778600337139,47.89,80401.89,0.0,-0.99993,0.0,0.01007]
[1778600338147,47.89,80400.24,0.0,-0.99993,0.0,0.01003]
[1778600343182,47.89,80398.86,0.0,-0.99993,0.0,0.01]
[1778600348217,47.89,80393.08,0.0,-0.99993,0.0,0.00987]
[1778600352248,47.89,80382.63,0.0,-0.99993,0.0,0.00963]
[1778600353252,47.89,80383.2,0.0,-0.99993,0.0,0.00964]
[1778600354259,47.89,80389.8,0.0,-0.99993,0.0,0.00979]
[1778600355267,47.89,80389.0,0.0,-0.99993,0.0,0.00977]
[1778600360313,47.89,80391.95,0.0,-0.99993,0.0,0.00984]
[1778600362322,47.89,80399.28,0.0,-0.99993,0.0,0.01001]
[1778600367357,47.89,80399.03,0.0,-0.99993,0.0,0.01]
[1778600372390,47.89,80394.74,0.0,-0.99993,0.0,0.00983]
[1778600377426,47.89,80387.64,0.0,-0.99993,0.0,0.00967]
[1778600381453,47.89,80381.66,0.0,-0.99993,0.0,0.00953]
[1778600386490,47.89,80380.91,0.0,-0.99993,0.0,0.00952]
[1778600387495,47.89,80374.51,0.0,-0.99993,0.0,0.00938]
[1778600392537,47.89,80376.59,0.0,-0.99993,0.0,0.00942]
[1778600393542,47.89,80383.49,0.0,-0.99993,0.0,0.00957]
[1778600396562,47.89,80371.07,0.0,-0.99993,0.0,0.0093]
[1778600397569,47.89,80361.3,0.0,-0.99994,0.0,0.0091]
[1778600402608,47.89,80364.94,0.0,-0.99993,0.0,0.00917]
[1778600404622,47.89,80358.46,0.0,-0.99994,0.0,0.00904]
[1778600405629,47.89,80350.77,0.0,-0.99994,0.0,0.00888]
[1778600406636,47.89,80343.99,0.0,-0.99994,0.0,0.00874]
[1778600411672,47.89,80344.67,0.0,-0.99994,0.0,0.00875]
[1778600415704,47.89,80351.24,0.0,-0.99994,0.0,0.00889]
[1778600418720,47.89,80357.73,0.0,-0.99994,0.0,0.00902]
[1778600423756,47.89,80363.23,0.0,-0.99994,0.0,0.00914]
[1778600424763,47.89,80352.31,0.0,-0.99994,0.0,0.00891]
[1778600428791,47.89,80342.14,0.0,-0.99994,0.0,0.0087]
[1778600429798,47.89,80336.29,0.0,-0.99994,0.0,0.00858]
[1778600430804,47.89,80343.53,0.0,-0.99994,0.0,0.00873]
[1778600435839,47.89,80347.74,0.0,-0.99994,0.0,0.00874]
[1778600438861,47.89,80355.69,0.0,-0.99994,0.0,0.00891]
[1778600439873,47.89,80362.33,0.0,-0.99994,0.0,0.00904]
[1778600440880,47.89,80355.6,0.0,-0.99994,0.0,0.0089]
[1778600441889,47.89,80355.37,0.0,-0.99994,0.0,0.0089]
[1778600445916,47.89,80349.9,0.0,-0.99994,0.0,0.00879]
[1778600448941,47.89,80346.11,0.0,-0.99994,0.0,0.00871]
[1778600453978,47.89,80348.43,0.0,-0.99994,0.0,0.00876]
[1778600459010,47.89,80345.98,0.0,-0.99994,0.0,0.00871]
[1778600462754,47.89,80351.35,0.0,-0.99994,0.0,0.00882]
[1778600468076,47.89,80351.33,0.0,-0.99994,0.0,0.00882]
[1778600471096,47.89,80345.9,0.0,-0.99994,0.0,0.00871]
[1778600476131,47.89,80336.99,0.0,-0.99994,0.0,0.00853]
[1778600477139,47.89,80334.24,0.0,-0.99994,0.0,0.00847]
[1778600482894,47.89,80333.71,0.0,-0.99994,0.0,0.00846]
[1778600484187,47.89,80325.12,0.0,-0.99994,0.0,0.00829]
[1778600485194,47.89,80321.96,0.0,-0.99994,0.0,0.00823]
[1778600487211,47.89,80312.68,0.0,-0.99994,0.0,0.00806]
[1778600488218,47.89,80301.0,0.0,-0.99994,0.0,0.00784]
[1778600493254,47.89,80298.65,0.0,-0.99995,0.0,0.00773]
[1778600498289,47.89,80296.06,0.0,-0.99995,0.0,0.00769]
[1778600503324,47.89,80290.78,0.0,-0.99995,0.0,0.00759]
[1778600505338,47.89,80285.53,0.0,-0.99995,0.0,0.0075]
[1778600506345,47.89,80279.83,0.0,-0.99995,0.0,0.0074]
[1778600508360,47.89,80270.4,0.0,-0.99995,0.0,0.00724]
[1778600513394,47.89,80269.92,0.0,-0.99995,0.0,0.00723]
[1778600515410,47.89,80279.27,0.0,-0.99995,0.0,0.00739]
[1778600517429,47.89,80279.79,0.0,-0.99995,0.0,0.0074]
[1778600518430,47.89,80287.44,0.0,-0.99995,0.0,0.00753]
[1778600519436,47.89,80291.49,0.0,-0.99995,0.0,0.0076]
[1778600523464,47.89,80281.47,0.0,-0.99995,0.0,0.00743]
[1778600524473,47.89,80280.28,0.0,-0.99995,0.0,0.00741]
[1778600526486,47.89,80291.07,0.0,-0.99995,0.0,0.0076]
[1778600527494,47.89,80288.65,0.0,-0.99995,0.0,0.00755]
[1778600532528,47.89,80288.62,0.0,-0.99995,0.0,0.00755]
[1778600535549,47.89,80282.79,0.0,-0.99995,0.0,0.00745]
[1778600537563,47.89,80280.66,0.0,-0.99995,0.0,0.00741]
[1778600542598,47.89,80279.57,0.0,-0.99995,0.0,0.00739]
[1778600547639,47.89,80271.98,0.0,-0.99995,0.0,0.00726]
[1778600548640,47.89,80272.87,0.0,-0.99995,0.0,0.00728]
[1778600553677,47.89,80276.95,0.0,-0.99995,0.0,0.00729]
[1778600555709,47.89,80291.33,0.0,-0.99995,0.0,0.00754]
[1778600556705,47.89,80299.02,0.0,-0.99995,0.0,0.00768]
[1778600557711,47.89,80306.81,0.0,-0.99994,0.0,0.00782]
[1778600558717,47.89,80322.15,0.0,-0.99994,0.0,0.0081]
[1778600559723,47.89,80323.63,0.0,-0.99994,0.0,0.00813]
[1778600564758,47.89,80325.28,0.0,-0.99994,0.0,0.00816]
[1778600568786,47.89,80318.83,0.0,-0.99994,0.0,0.00804]
[1778600571811,47.89,80315.11,0.0,-0.99994,0.0,0.00797]
[1778600576844,47.89,80315.87,0.0,-0.99994,0.0,0.00799]
[1778600581877,47.89,80314.06,0.0,-0.99994,0.0,0.00795]
[1778600586912,47.89,80313.17,0.0,-0.99994,0.0,0.00794]
[1778600591948,47.89,80313.29,0.0,-0.99994,0.0,0.00794]
[1778600594968,47.89,80318.18,0.0,-0.99994,0.0,0.00803]
[1778600600006,47.89,80321.94,0.0,-0.99994,0.0,0.0081]
[1778600603023,47.89,80327.31,0.0,-0.99994,0.0,0.0082]
[1778600605038,47.89,80334.37,0.0,-0.99994,0.0,0.00834]
[1778600606045,47.89,80336.65,0.0,-0.99994,0.0,0.00838]
[1778600611079,47.89,80337.31,0.0,-0.99994,0.0,0.00833]
[1778600615108,47.89,80337.47,0.0,-0.99994,0.0,0.00833]
[1778600620146,47.89,80341.78,0.0,-0.99994,0.0,0.00842]
[1778600621150,47.89,80349.31,0.0,-0.99994,0.0,0.00856]
[1778600622158,47.89,80351.3,0.0,-0.99994,0.0,0.0086]
[1778600627196,47.89,80351.11,0.0,-0.99994,0.0,0.0086]
[1778600629206,47.89,80356.36,0.0,-0.99994,0.0,0.00871]
[1778600631222,47.89,80356.54,0.0,-0.99994,0.0,0.00871]
[1778600633987,47.89,80362.98,0.0,-0.99994,0.0,0.00884]
[1778600639278,47.89,80362.88,0.0,-0.99994,0.0,0.00884]
[1778600644057,47.89,80371.8,0.0,-0.99994,0.0,0.00902]
[1778600646326,47.89,80373.61,0.0,-0.99994,0.0,0.00906]
[1778600650355,47.89,80365.11,0.0,-0.99994,0.0,0.00889]
[1778600651362,47.89,80364.81,0.0,-0.99994,0.0,0.00888]
[1778600656397,47.89,80372.34,0.0,-0.99994,0.0,0.00904]
[1778600660425,47.89,80374.3,0.0,-0.99994,0.0,0.00908]
[1778600664456,47.89,80361.01,0.0,-0.99994,0.0,0.0088]
[1778600665461,47.89,80360.76,0.0,-0.99994,0.0,0.0088]
[1778600667474,47.89,80351.37,0.0,-0.99994,0.0,0.00861]
[1778600668481,47.89,80350.47,0.0,-0.99994,0.0,0.00859]
[1778600673516,47.89,80352.96,0.0,-0.99994,0.0,0.00857]
[1778600675530,47.89,80343.77,0.0,-0.99994,0.0,0.00839]
[1778600676537,47.89,80344.48,0.0,-0.99994,0.0,0.0084]
[1778600681572,47.89,80340.61,0.0,-0.99994,0.0,0.00832]
[1778600686607,47.89,80342.0,0.0,-0.99994,0.0,0.00835]
[1778600691643,47.89,80341.91,0.0,-0.99994,0.0,0.00835]
[1778600694664,47.89,80350.72,0.0,-0.99994,0.0,0.00852]
[1778600697686,47.89,80344.68,0.0,-0.99994,0.0,0.0084]
[1778600702723,47.89,80347.02,0.0,-0.99994,0.0,0.00845]
[1778600704742,47.89,80348.68,0.0,-0.99994,0.0,0.00848]
[1778600709776,47.89,80348.49,0.0,-0.99994,0.0,0.00848]
[1778600713807,47.89,80362.27,0.0,-0.99994,0.0,0.00876]
[1778600714811,47.89,80369.64,0.0,-0.99994,0.0,0.00891]
[1778600715818,47.89,80370.72,0.0,-0.99994,0.0,0.00893]
[1778600718839,47.89,80384.76,0.0,-0.99993,0.0,0.00923]
[1778600719846,47.89,80385.67,0.0,-0.99993,0.0,0.00924]
[1778600724883,47.89,80382.6,0.0,-0.99993,0.0,0.00918]
[1778600726898,47.89,80389.22,0.0,-0.99993,0.0,0.00932]
[1778600727905,47.89,80387.46,0.0,-0.99993,0.0,0.00928]
[1778600729923,47.89,80380.96,0.0,-0.99993,0.0,0.00914]
[1778600730929,47.89,80369.45,0.0,-0.99994,0.0,0.0089]
[1778600731938,47.89,80361.63,0.0,-0.99994,0.0,0.00867]
[1778600732943,47.89,80345.55,0.0,-0.99994,0.0,0.00835]
[1778600733948,47.89,80339.31,0.0,-0.99994,0.0,0.00823]
[1778600734964,47.89,80338.48,0.0,-0.99994,0.0,0.00822]
[1778600739993,47.89,80341.3,0.0,-0.99994,0.0,0.00827]
[1778600745029,47.89,80340.87,0.0,-0.99994,0.0,0.00826]
[1778600748049,47.89,80335.14,0.0,-0.99994,0.0,0.00815]
[1778600750063,47.89,80329.93,0.0,-0.99994,0.0,0.00805]
[1778600751071,47.89,80330.56,0.0,-0.99994,0.0,0.00806]
[1778600756106,47.89,80327.99,0.0,-0.99994,0.0,0.00802]
[1778600757113,47.89,80316.5,0.0,-0.99994,0.0,0.0078]
[1778600758120,47.89,80311.77,0.0,-0.99995,0.0,0.00772]
[1778600760135,47.89,80317.24,0.0,-0.99994,0.0,0.00782]
[1778600765169,47.89,80323.34,0.0,-0.99994,0.0,0.00793]
[1778600768194,47.89,80308.32,0.0,-0.99995,0.0,0.00765]
[1778600772221,47.89,80297.94,0.0,-0.99995,0.0,0.00747]
[1778600773228,47.89,80285.75,0.0,-0.99995,0.0,0.00726]
[1778600774234,47.89,80280.05,0.0,-0.99995,0.0,0.00716]
[1778600775242,47.89,80280.13,0.0,-0.99995,0.0,0.00716]
[1778600780277,47.89,80278.7,0.0,-0.99995,0.0,0.00714]
[1778600785058,47.89,80297.24,0.0,-0.99995,0.0,0.00746]
[1778600785315,47.89,80297.24,0.0,-0.99995,0.0,0.00746]
[1778600786320,47.89,80304.53,0.0,-0.99995,0.0,0.00759]
[1778600787327,47.89,80306.64,0.0,-0.99995,0.0,0.00762]
[1778600791356,47.89,80307.88,0.0,-0.99995,0.0,0.00758]
[1778600792363,47.89,80301.83,0.0,-0.99995,0.0,0.00748]
[1778600793369,47.89,80303.1,0.0,-0.99995,0.0,0.0075]
[1778600798405,47.89,80300.53,0.0,-0.99995,0.0,0.00745]
[1778600799411,47.89,80291.97,0.0,-0.99995,0.0,0.0073]
[1778600800419,47.89,80293.28,0.0,-0.99995,0.0,0.00733]
[1778600805459,47.89,80293.63,0.0,-0.99995,0.0,0.00733]
[1778600808474,47.89,80287.05,0.0,-0.99995,0.0,0.00722]
[1778600813510,47.89,80299.65,0.0,-0.99995,0.0,0.00744]
[1778600815268,47.89,80300.52,0.0,-0.99995,0.0,0.00745]
[1778600820558,47.89,80295.77,0.0,-0.99995,0.0,0.00737]
[1778600825596,47.89,80295.75,0.0,-0.99995,0.0,0.00737]
[1778600827607,47.89,80300.92,0.0,-0.99995,0.0,0.00746]
[1778600828613,47.89,80298.1,0.0,-0.99995,0.0,0.00741]
[1778600830631,47.89,80295.49,0.0,-0.99995,0.0,0.00737]
[1778600835667,47.89,80297.93,0.0,-0.99995,0.0,0.00741]
[1778600840703,47.89,80292.93,0.0,-0.99995,0.0,0.00732]
[1778600845738,47.89,80295.71,0.0,-0.99995,0.0,0.00737]
[1778600850772,47.89,80294.05,0.0,-0.99995,0.0,0.00734]
[1778600855809,47.89,80290.04,0.0,-0.99995,0.0,0.00721]
[1778600856814,47.89,80288.72,0.0,-0.99995,0.0,0.00719]
[1778600861850,47.89,80285.57,0.0,-0.99995,0.0,0.00714]
[1778600862856,47.89,80273.51,0.0,-0.99995,0.0,0.00693]
[1778600863863,47.89,80274.09,0.0,-0.99995,0.0,0.00694]
[1778600868900,47.89,80272.53,0.0,-0.99995,0.0,0.00692]
[1778600872933,47.89,80266.87,0.0,-0.99995,0.0,0.00683]
[1778600876957,47.89,80273.4,0.0,-0.99995,0.0,0.00693]
[1778600877963,47.89,80279.18,0.0,-0.99995,0.0,0.00703]
[1778600878970,47.89,80282.81,0.0,-0.99995,0.0,0.00709]
[1778600884014,47.89,80287.46,0.0,-0.99995,0.0,0.00717]
[1778600886021,47.89,80288.0,0.0,-0.99995,0.0,0.00718]
[1778600888035,47.89,80276.16,0.0,-0.99995,0.0,0.00698]
[1778600889050,47.89,80274.16,0.0,-0.99995,0.0,0.00695]
[1778600892063,47.89,80267.83,0.0,-0.99995,0.0,0.00684]
[1778600897100,47.89,80273.15,0.0,-0.99995,0.0,0.00693]
[1778600898105,47.89,80284.26,0.0,-0.99995,0.0,0.00711]
[1778600899113,47.89,80287.17,0.0,-0.99995,0.0,0.00716]
[1778600904148,47.89,80286.56,0.0,-0.99995,0.0,0.00715]
[1778600908175,47.89,80287.25,0.0,-0.99995,0.0,0.00716]
[1778600912203,47.89,80277.0,0.0,-0.99995,0.0,0.00693]
[1778600913210,47.89,80269.48,0.0,-0.99995,0.0,0.00681]
[1778600914218,47.89,80268.19,0.0,-0.99995,0.0,0.00679]
[1778600919252,47.89,80268.72,0.0,-0.99995,0.0,0.0068]
[1778600924287,47.89,80278.1,0.0,-0.99995,0.0,0.00695]
[1778600925295,47.89,80283.77,0.0,-0.99995,0.0,0.00705]
[1778600926301,47.89,80284.35,0.0,-0.99995,0.0,0.00706]
[1778600931339,47.89,80286.75,0.0,-0.99995,0.0,0.0071]
[1778600936373,47.89,80286.84,0.0,-0.99995,0.0,0.0071]
[1778600941412,47.89,80284.94,0.0,-0.99995,0.0,0.00707]
[1778600946447,47.89,80288.75,0.0,-0.99995,0.0,0.00713]
[1778600951478,47.89,80285.93,0.0,-0.99995,0.0,0.00708]
[1778600956514,47.89,80286.17,0.0,-0.99995,0.0,0.00709]
[1778600960542,47.89,80281.15,0.0,-0.99995,0.0,0.007]
[1778600961550,47.89,80279.9,0.0,-0.99995,0.0,0.00698]
[1778600966585,47.89,80283.71,0.0,-0.99995,0.0,0.00704]
[1778600970612,47.89,80278.21,0.0,-0.99995,0.0,0.00695]
[1778600976441,47.89,80268.31,0.0,-0.99995,0.0,0.00674]
[1778600976658,47.89,80268.61,0.0,-0.99995,0.0,0.00674]
[1778600981693,47.89,80267.99,0.0,-0.99995,0.0,0.00673]
[1778600986728,47.89,80268.6,0.0,-0.99995,0.0,0.00674]
[1778600989748,47.89,80275.39,0.0,-0.99995,0.0,0.00685]
[1778600990755,47.89,80278.91,0.0,-0.99995,0.0,0.00691]
[1778600995789,47.89,80276.37,0.0,-0.99995,0.0,0.00687]
[1778601000827,47.89,80277.07,0.0,-0.99995,0.0,0.00688]
[1778601002839,47.89,80294.9,0.0,-0.99995,0.0,0.00717]
[1778601003846,47.89,80299.62,0.0,-0.99995,0.0,0.00725]
[1778601004853,47.89,80299.19,0.0,-0.99995,0.0,0.00725]
[1778601009888,47.89,80297.82,0.0,-0.99995,0.0,0.00722]
[1778601011902,47.89,80303.91,0.0,-0.99995,0.0,0.00733]
[1778601012909,47.89,80304.27,0.0,-0.99995,0.0,0.00733]
[1778601017944,47.89,80303.38,0.0,-0.99995,0.0,0.00732]
[1778601022985,47.89,80301.46,0.0,-0.99995,0.0,0.00729]
[1778601023991,47.89,80289.05,0.0,-0.99995,0.0,0.00708]
[1778601024998,47.89,80282.38,0.0,-0.99995,0.0,0.00696]
[1778601026009,47.89,80282.48,0.0,-0.99995,0.0,0.00697]
[1778601031043,47.89,80281.79,0.0,-0.99995,0.0,0.0069]
[1778601036078,47.89,80285.9,0.0,-0.99995,0.0,0.00696]
[1778601041115,47.89,80285.07,0.0,-0.99995,0.0,0.00695]
[1778601046148,47.89,80281.81,0.0,-0.99995,0.0,0.0069]
[1778601049169,47.89,80288.88,0.0,-0.99995,0.0,0.00701]
[1778601051183,47.89,80291.71,0.0,-0.99995,0.0,0.00706]
[1778601052192,47.89,80299.0,0.0,-0.99995,0.0,0.00718]
[1778601053199,47.89,80303.53,0.0,-0.99995,0.0,0.00726]
[1778601055214,47.89,80304.73,0.0,-0.99995,0.0,0.00728]
[1778601056220,47.89,80311.44,0.0,-0.99995,0.0,0.0074]
[1778601057239,47.89,80313.18,0.0,-0.99995,0.0,0.00743]
[1778601062263,47.89,80324.71,0.0,-0.99995,0.0,0.00763]
[1778601063272,47.89,80326.83,0.0,-0.99995,0.0,0.00767]
[1778601070319,47.89,80330.83,0.0,-0.99995,0.0,0.00774]
[1778601074347,47.89,80336.86,0.0,-0.99994,0.0,0.00785]
[1778601079382,47.89,80338.82,0.0,-0.99994,0.0,0.00789]
[1778601084456,47.89,80349.21,0.0,-0.99994,0.0,0.00809]
[1778601085434,47.89,80373.73,0.0,-0.99994,0.0,0.00856]
[1778601090471,47.89,80377.95,0.0,-0.99994,0.0,0.00865]
[1778601092491,47.89,80385.57,0.0,-0.99994,0.0,0.00873]
[1778601093498,47.89,80395.15,0.0,-0.99994,0.0,0.00893]
[1778601098533,47.89,80386.68,0.0,-0.99994,0.0,0.00876]
[1778601103568,47.89,80387.6,0.0,-0.99994,0.0,0.00877]
[1778601108604,47.89,80384.78,0.0,-0.99994,0.0,0.00872]
[1778601110618,47.89,80383.05,0.0,-0.99994,0.0,0.00868]
[1778601115654,47.89,80389.83,0.0,-0.99994,0.0,0.00882]
[1778601118696,47.89,80396.09,0.0,-0.99994,0.0,0.00895]
[1778601120703,47.89,80395.54,0.0,-0.99994,0.0,0.00894]
[1778601123723,47.89,80392.34,0.0,-0.99994,0.0,0.00887]
[1778601127541,47.89,80386.38,0.0,-0.99994,0.0,0.00875]
[1778601131779,47.89,80390.39,0.0,-0.99994,0.0,0.00883]
[1778601137611,47.89,80391.26,0.0,-0.99994,0.0,0.00885]
[1778601142856,47.89,80391.98,0.0,-0.99994,0.0,0.00886]
[1778601147891,47.89,80393.24,0.0,-0.99994,0.0,0.00889]
[1778601149905,47.89,80398.28,0.0,-0.99994,0.0,0.009]
[1778601154941,47.89,80399.8,0.0,-0.99994,0.0,0.00895]
[1778601159975,47.89,80399.28,0.0,-0.99994,0.0,0.00894]
[1778601164004,47.89,80405.08,0.0,-0.99994,0.0,0.00906]
[1778601166020,47.89,80394.15,0.0,-0.99994,0.0,0.00884]
[1778601167025,47.89,80382.33,0.0,-0.99994,0.0,0.0086]
[1778601169039,47.89,80374.94,0.0,-0.99994,0.0,0.00845]
[1778601174074,47.89,80376.13,0.0,-0.99994,0.0,0.00847]
[1778601179111,47.89,80378.35,0.0,-0.99994,0.0,0.00852]
[1778601184144,47.89,80378.78,0.0,-0.99994,0.0,0.00852]
[1778601185162,47.89,80385.19,0.0,-0.99994,0.0,0.00865]
[1778601186161,47.89,80384.66,0.0,-0.99994,0.0,0.00864]
[1778601189181,47.89,80391.28,0.0,-0.99994,0.0,0.00878]
[1778601194215,47.89,80390.54,0.0,-0.99994,0.0,0.00876]
[1778601195224,47.89,80385.36,0.0,-0.99994,0.0,0.00866]
[1778601199251,47.89,80391.63,0.0,-0.99994,0.0,0.00878]
[1778601202271,47.89,80385.13,0.0,-0.99994,0.0,0.00865]
[1778601208313,47.89,80386.44,0.0,-0.99994,0.0,0.00868]
[1778601213348,47.89,80385.44,0.0,-0.99994,0.0,0.00859]
[1778601219391,47.89,80383.77,0.0,-0.99994,0.0,0.00855]
[1778601224426,47.89,80378.83,0.0,-0.99994,0.0,0.00846]
[1778601227450,47.89,80365.0,0.0,-0.99994,0.0,0.00819]
[1778601228453,47.89,80355.62,0.0,-0.99994,0.0,0.00801]
[1778601231474,47.89,80351.38,0.0,-0.99994,0.0,0.00793]
[1778601236515,47.89,80357.12,0.0,-0.99994,0.0,0.00804]
[1778601241545,47.89,80355.79,0.0,-0.99994,0.0,0.00801]
[1778601246580,47.89,80354.1,0.0,-0.99994,0.0,0.00798]
[1778601251616,47.89,80354.32,0.0,-0.99994,0.0,0.00798]
[1778601256650,47.89,80357.64,0.0,-0.99994,0.0,0.00805]
[1778601259672,47.89,80365.35,0.0,-0.99994,0.0,0.00819]
[1778601264731,47.89,80365.53,0.0,-0.99994,0.0,0.0082]
[1778601269765,47.89,80373.92,0.0,-0.99994,0.0,0.00836]
[1778601270773,47.89,80373.86,0.0,-0.99994,0.0,0.00836]
[1778601273796,47.89,80378.1,0.0,-0.99994,0.0,0.00837]
[1778601274801,47.89,80378.72,0.0,-0.99994,0.0,0.00838]
[1778601276815,47.89,80382.38,0.0,-0.99994,0.0,0.00846]
[1778601281850,47.89,80380.73,0.0,-0.99994,0.0,0.00842]
[1778601284871,47.89,80387.05,0.0,-0.99994,0.0,0.00855]
[1778601289906,47.89,80386.09,0.0,-0.99994,0.0,0.00853]
[1778601291920,47.89,80381.17,0.0,-0.99994,0.0,0.00843]
[1778601296954,47.89,80380.06,0.0,-0.99994,0.0,0.00841]
[1778601301990,47.89,80375.65,0.0,-0.99994,0.0,0.00832]
[1778601304028,47.89,80354.65,0.0,-0.99994,0.0,0.00792]
[1778601305012,47.89,80354.65,0.0,-0.99994,0.0,0.00792]
[1778601306019,47.89,80352.23,0.0,-0.99994,0.0,0.00788]
[1778601311066,47.89,80348.92,0.0,-0.99994,0.0,0.00782]
[1778601313069,47.89,80339.62,0.0,-0.99995,0.0,0.00765]
[1778601318104,47.89,80346.23,0.0,-0.99994,0.0,0.00777]
[1778601320118,47.89,80353.34,0.0,-0.99994,0.0,0.0079]
[1778601325153,47.89,80355.47,0.0,-0.99994,0.0,0.00794]
[1778601330188,47.89,80361.32,0.0,-0.99994,0.0,0.00805]
[1778601335224,47.89,80363.76,0.0,-0.99994,0.0,0.00803]
[1778601338244,47.89,80368.2,0.0,-0.99994,0.0,0.00811]
[1778601343279,47.89,80368.48,0.0,-0.99994,0.0,0.00812]
[1778601348314,47.89,80369.65,0.0,-0.99994,0.0,0.00814]
[1778601353349,47.89,80370.95,0.0,-0.99994,0.0,0.00817]
[1778601355363,47.89,80381.63,0.0,-0.99994,0.0,0.00837]
[1778601356370,47.89,80390.53,0.0,-0.99994,0.0,0.00855]
[1778601359398,47.89,80396.29,0.0,-0.99994,0.0,0.00867]
[1778601360398,47.89,80405.87,0.0,-0.99994,0.0,0.00886]
[1778601365439,47.89,80400.43,0.0,-0.99994,0.0,0.00875]
[1778601366440,47.89,80406.63,0.0,-0.99994,0.0,0.00888]
[1778601371476,47.89,80400.19,0.0,-0.99994,0.0,0.00875]
[1778601376510,47.89,80401.1,0.0,-0.99994,0.0,0.00876]
[1778601382554,47.89,80405.85,0.0,-0.99994,0.0,0.00886]
[1778601388595,47.89,80405.71,0.0,-0.99994,0.0,0.00886]
[1778601393631,47.89,80405.16,0.0,-0.99994,0.0,0.00878]
[1778601398666,47.89,80406.51,0.0,-0.99994,0.0,0.0088]
[1778601399674,47.89,80411.58,0.0,-0.99994,0.0,0.00891]
[1778601404708,47.89,80414.66,0.0,-0.99994,0.0,0.00897]
[1778601409744,47.89,80420.0,0.0,-0.99994,0.0,0.00908]
[1778601414782,47.89,80414.14,0.0,-0.99994,0.0,0.00896]
[1778601416796,47.89,80406.32,0.0,-0.99994,0.0,0.0088]
[1778601421831,47.89,80407.04,0.0,-0.99994,0.0,0.00881]
[1778601422838,47.89,80416.34,0.0,-0.99994,0.0,0.00901]
[1778601427873,47.89,80413.79,0.0,-0.99994,0.0,0.00895]
[1778601433915,47.89,80413.61,0.0,-0.99994,0.0,0.00895]
[1778601437943,47.89,80407.92,0.0,-0.99994,0.0,0.00883]
[1778601438950,47.89,80391.95,0.0,-0.99994,0.0,0.00851]
[1778601439957,47.89,80385.08,0.0,-0.99994,0.0,0.00837]
[1778601440966,47.89,80383.55,0.0,-0.99994,0.0,0.00834]
[1778601441971,47.89,80375.82,0.0,-0.99994,0.0,0.00819]
[1778601442978,47.89,80370.42,0.0,-0.99994,0.0,0.00809]
[1778601443990,47.89,80371.23,0.0,-0.99994,0.0,0.0081]
[1778601449801,47.89,80368.05,0.0,-0.99994,0.0,0.00804]
[1778601453106,47.89,80362.99,0.0,-0.99994,0.0,0.00788]
[1778601458142,47.89,80358.43,0.0,-0.99994,0.0,0.0078]
[1778601459878,47.89,80354.29,0.0,-0.99995,0.0,0.00772]
[1778601462170,47.89,80343.68,0.0,-0.99995,0.0,0.00753]
[1778601463176,47.89,80338.68,0.0,-0.99995,0.0,0.00744]
[1778601464184,47.89,80337.06,0.0,-0.99995,0.0,0.00741]
[1778601465191,47.89,80328.61,0.0,-0.99995,0.0,0.00727]
[1778601466197,47.89,80325.83,0.0,-0.99995,0.0,0.00722]
[1778601469949,47.89,80333.96,0.0,-0.99995,0.0,0.00736]
[1778601475263,47.89,80334.02,0.0,-0.99995,0.0,0.00736]
[1778601476268,47.89,80326.52,0.0,-0.99995,0.0,0.00723]
[1778601480295,47.89,80334.61,0.0,-0.99995,0.0,0.00737]
[1778601484325,47.89,80329.61,0.0,-0.99995,0.0,0.00728]
[1778601486340,47.89,80334.9,0.0,-0.99995,0.0,0.00738]
[1778601490367,47.89,80329.42,0.0,-0.99995,0.0,0.00728]
[1778601495402,47.89,80333.21,0.0,-0.99995,0.0,0.00735]
[1778601499432,47.89,80338.6,0.0,-0.99995,0.0,0.00744]
[1778601503459,47.89,80344.62,0.0,-0.99995,0.0,0.00755]
[1778601508494,47.89,80343.33,0.0,-0.99995,0.0,0.00752]
[1778601512523,47.89,80347.27,0.0,-0.99995,0.0,0.00753]
[1778601516549,47.89,80353.05,0.0,-0.99995,0.0,0.00764]
[1778601521585,47.89,80351.53,0.0,-0.99995,0.0,0.00761]
[1778601523598,47.89,80345.6,0.0,-0.99995,0.0,0.0075]
[1778601526621,47.89,80340.31,0.0,-0.99995,0.0,0.00741]
[1778601531656,47.89,80342.24,0.0,-0.99995,0.0,0.00744]
[1778601536692,47.89,80340.31,0.0,-0.99995,0.0,0.00741]
[1778601541730,47.89,80341.37,0.0,-0.99995,0.0,0.00743]
[1778601546763,47.89,80340.56,0.0,-0.99995,0.0,0.00741]
[1778601551799,47.89,80337.58,0.0,-0.99995,0.0,0.00736]
[1778601556834,47.89,80339.11,0.0,-0.99995,0.0,0.00739]
[1778601561869,47.89,80338.35,0.0,-0.99995,0.0,0.00737]
[1778601566903,47.89,80345.96,0.0,-0.99995,0.0,0.00751]
[1778601571938,47.89,80348.29,0.0,-0.99995,0.0,0.00749]
[1778601576976,47.89,80349.59,0.0,-0.99995,0.0,0.00751]
[1778601582011,47.89,80351.5,0.0,-0.99995,0.0,0.00754]
[1778601587046,47.89,80352.97,0.0,-0.99995,0.0,0.00757]
[1778601592082,47.89,80351.84,0.0,-0.99995,0.0,0.00755]
[1778601594097,47.89,80340.25,0.0,-0.99995,0.0,0.00735]
[1778601595103,47.89,80332.05,0.0,-0.99995,0.0,0.0072]
[1778601597116,47.89,80329.58,0.0,-0.99995,0.0,0.00716]
[1778601599131,47.89,80323.82,0.0,-0.99995,0.0,0.00706]
[1778601603180,47.89,80315.4,0.0,-0.99995,0.0,0.00692]
[1778601604186,47.89,80308.08,0.0,-0.99995,0.0,0.0068]
[1778601605203,47.89,80293.0,0.0,-0.99995,0.0,0.00656]
[1778601606202,47.89,80284.59,0.0,-0.99995,0.0,0.00643]
[1778601607209,47.89,80267.78,0.0,-0.99996,0.0,0.00618]
[1778601608215,47.89,80265.75,0.0,-0.99996,0.0,0.00615]
[1778601610243,47.89,80247.59,0.0,-0.99996,0.0,0.00589]
[1778601611239,47.89,80237.01,0.0,-0.99996,0.0,0.00574]
[1778601612248,47.89,80237.15,0.0,-0.99996,0.0,0.00574]
[1778601614262,47.89,80226.48,0.0,-0.99996,0.0,0.00559]
[1778601615267,47.89,80221.41,0.0,-0.99996,0.0,0.00553]
[1778601618286,47.89,80233.94,0.0,-0.99996,0.0,0.0057]
[1778601619293,47.89,80232.54,0.0,-0.99996,0.0,0.00568]
[1778601620301,47.89,80227.26,0.0,-0.99996,0.0,0.0056]
[1778601621307,47.89,80221.24,0.0,-0.99996,0.0,0.00552]
[1778601622314,47.89,80213.59,0.0,-0.99996,0.0,0.00542]
[1778601623321,47.89,80217.33,0.0,-0.99996,0.0,0.00547]
[1778601629113,47.89,80234.64,0.0,-0.99996,0.0,0.0057]
[1778601630369,47.89,80235.16,0.0,-0.99996,0.0,0.00571]
[1778601632385,47.89,80227.29,0.0,-0.99996,0.0,0.00556]
[1778601634409,47.89,80188.18,0.0,-0.99996,0.0,0.00505]
[1778601635412,47.89,80194.17,0.0,-0.99996,0.0,0.00513]
[1778601636420,47.89,80201.94,0.0,-0.99996,0.0,0.00522]
[1778601637428,47.89,80207.26,0.0,-0.99996,0.0,0.00529]
[1778601639188,47.89,80193.28,0.0,-0.99996,0.0,0.00512]
[1778601640472,47.89,80199.31,0.0,-0.99996,0.0,0.00519]
[1778601641473,47.89,80225.24,0.0,-0.99996,0.0,0.00553]
[1778601642479,47.89,80225.33,0.0,-0.99996,0.0,0.00553]
[1778601643486,47.89,80232.06,0.0,-0.99996,0.0,0.00562]
[1778601649268,47.89,80241.44,0.0,-0.99996,0.0,0.00575]
[1778601652556,47.89,80244.57,0.0,-0.99996,0.0,0.00579]
[1778601657596,47.89,80250.61,0.0,-0.99996,0.0,0.00588]
[1778601659344,47.89,80273.87,0.0,-0.99996,0.0,0.00622]
[1778601660615,47.89,80277.62,0.0,-0.99996,0.0,0.00627]
[1778601663636,47.89,80280.63,0.0,-0.99996,0.0,0.00632]
[1778601668671,47.89,80292.24,0.0,-0.99995,0.0,0.0065]
[1778601669678,47.89,80298.23,0.0,-0.99995,0.0,0.00659]
[1778601670687,47.89,80300.03,0.0,-0.99995,0.0,0.00662]
[1778601672701,47.89,80309.64,0.0,-0.99995,0.0,0.00677]
[1778601673710,47.89,80315.24,0.0,-0.99995,0.0,0.00686]
[1778601674715,47.89,80316.28,0.0,-0.99995,0.0,0.00688]
[1778601675723,47.89,80325.05,0.0,-0.99995,0.0,0.00703]
[1778601676729,47.89,80308.79,0.0,-0.99995,0.0,0.00676]
[1778601677735,47.89,80307.06,0.0,-0.99995,0.0,0.00673]
[1778601678742,47.89,80289.74,0.0,-0.99995,0.0,0.00646]
[1778601679750,47.89,80286.41,0.0,-0.99995,0.0,0.00641]
[1778601682772,47.89,80283.3,0.0,-0.99996,0.0,0.00636]
[1778601684784,47.89,80267.41,0.0,-0.99996,0.0,0.00612]
[1778601685794,47.89,80265.73,0.0,-0.99996,0.0,0.0061]
[1778601690827,47.89,80272.86,0.0,-0.99996,0.0,0.0062]
[1778601693847,47.89,80277.8,0.0,-0.99996,0.0,0.00622]
[1778601694855,47.89,80276.8,0.0,-0.99996,0.0,0.00621]
[1778601695864,47.89,80272.65,0.0,-0.99996,0.0,0.00614]
[1778601698884,47.89,80275.74,0.0,-0.99996,0.0,0.00619]
[1778601699890,47.89,80284.73,0.0,-0.99996,0.0,0.00633]
[1778601704925,47.89,80293.94,0.0,-0.99995,0.0,0.00647]
[1778601705934,47.89,80300.84,0.0,-0.99995,0.0,0.00657]
[1778601706940,47.89,80294.78,0.0,-0.99995,0.0,0.00648]
[1778601708954,47.89,80307.51,0.0,-0.99995,0.0,0.00668]
[1778601711976,47.89,80302.31,0.0,-0.99995,0.0,0.0066]
[1778601713991,47.89,80308.59,0.0,-0.99995,0.0,0.0067]
[1778601716011,47.89,80314.24,0.0,-0.99995,0.0,0.00679]
[1778601721040,47.89,80315.33,0.0,-0.99995,0.0,0.00681]
[1778601726075,47.89,80317.56,0.0,-0.99995,0.0,0.00684]
[1778601728090,47.89,80327.06,0.0,-0.99995,0.0,0.007]
[1778601729096,47.89,80332.56,0.0,-0.99995,0.0,0.00709]
[1778601734132,47.89,80332.27,0.0,-0.99995,0.0,0.00709]
[1778601736146,47.89,80324.18,0.0,-0.99995,0.0,0.00695]
[1778601741180,47.89,80322.57,0.0,-0.99995,0.0,0.00693]
[1778601746215,47.89,80322.94,0.0,-0.99995,0.0,0.00693]
[1778601750243,47.89,80328.48,0.0,-0.99995,0.0,0.00702]
[1778601752257,47.89,80322.81,0.0,-0.99995,0.0,0.00687]
[1778601757292,47.89,80329.56,0.0,-0.99995,0.0,0.00698]
[1778601758299,47.89,80335.01,0.0,-0.99995,0.0,0.00707]
[1778601761320,47.89,80341.64,0.0,-0.99995,0.0,0.00719]
[1778601766355,47.89,80360.96,0.0,-0.99995,0.0,0.00752]
[1778601769376,47.89,80350.28,0.0,-0.99995,0.0,0.00733]
[1778601771390,47.89,80346.02,0.0,-0.99995,0.0,0.00726]
[1778601774411,47.89,80352.89,0.0,-0.99995,0.0,0.00738]
[1778601779446,47.89,80355.12,0.0,-0.99995,0.0,0.00742]
[1778601784482,47.89,80371.89,0.0,-0.99995,0.0,0.00772]
[1778601786495,47.89,80377.42,0.0,-0.99994,0.0,0.00782]
[1778601791530,47.89,80375.34,0.0,-0.99994,0.0,0.00778]
[1778601795562,47.89,80378.75,0.0,-0.99994,0.0,0.00785]
[1778601800596,47.89,80375.34,0.0,-0.99994,0.0,0.00778]
[1778601805630,47.89,80373.2,0.0,-0.99994,0.0,0.00774]
[1778601808652,47.89,80381.91,0.0,-0.99994,0.0,0.00791]
[1778601811676,47.89,80385.92,0.0,-0.99994,0.0,0.00791]
[1778601813687,47.89,80390.5,0.0,-0.99994,0.0,0.008]
[1778601815701,47.89,80396.43,0.0,-0.99994,0.0,0.00811]
[1778601820737,47.89,80395.67,0.0,-0.99994,0.0,0.0081]
[1778601826778,47.89,80399.83,0.0,-0.99994,0.0,0.00818]
[1778601830573,47.89,80376.7,0.0,-0.99994,0.0,0.00774]
[1778601832821,47.89,80376.04,0.0,-0.99994,0.0,0.00773]
[1778601837856,47.89,80358.56,0.0,-0.99995,0.0,0.00742]
[1778601838863,47.89,80359.48,0.0,-0.99995,0.0,0.00743]
[1778601841884,47.89,80369.7,0.0,-0.99995,0.0,0.00762]
[1778601842895,47.89,80370.97,0.0,-0.99995,0.0,0.00764]
[1778601848938,47.89,80369.31,0.0,-0.99995,0.0,0.00761]
[1778601853972,47.89,80366.82,0.0,-0.99995,0.0,0.00756]
[1778601859007,47.89,80365.56,0.0,-0.99995,0.0,0.00754]
[1778601860017,47.89,80358.92,0.0,-0.99995,0.0,0.00742]
[1778601861022,47.89,80356.01,0.0,-0.99995,0.0,0.00737]
[1778601864044,47.89,80342.62,0.0,-0.99995,0.0,0.00714]
[1778601865050,47.89,80329.58,0.0,-0.99995,0.0,0.00692]
[1778601866057,47.89,80327.66,0.0,-0.99995,0.0,0.00689]
[1778601868071,47.89,80322.07,0.0,-0.99995,0.0,0.0068]
[1778601870086,47.89,80318.23,0.0,-0.99995,0.0,0.00674]
[1778601875121,47.89,80321.71,0.0,-0.99995,0.0,0.00674]
[1778601877134,47.89,80329.01,0.0,-0.99995,0.0,0.00686]
[1778601882169,47.89,80334.11,0.0,-0.99995,0.0,0.00694]
[1778601887205,47.89,80327.89,0.0,-0.99995,0.0,0.00684]
[1778601892240,47.89,80327.13,0.0,-0.99995,0.0,0.00682]
[1778601893250,47.89,80314.17,0.0,-0.99995,0.0,0.00662]
[1778601896269,47.89,80320.4,0.0,-0.99995,0.0,0.00672]
[1778601900300,47.89,80311.25,0.0,-0.99995,0.0,0.00657]
[1778601905332,47.89,80310.13,0.0,-0.99995,0.0,0.00655]
[1778601908353,47.89,80319.5,0.0,-0.99995,0.0,0.0067]
[1778601909360,47.89,80313.31,0.0,-0.99995,0.0,0.0066]
[1778601910368,47.89,80302.24,0.0,-0.99995,0.0,0.00643]
[1778601915402,47.89,80303.74,0.0,-0.99995,0.0,0.00645]
[1778601916412,47.89,80296.94,0.0,-0.99996,0.0,0.00635]
[1778601917417,47.89,80296.94,0.0,-0.99996,0.0,0.00635]
[1778601918423,47.89,80288.94,0.0,-0.99996,0.0,0.00623]
[1778601921446,47.89,80283.05,0.0,-0.99996,0.0,0.00614]
[1778601924467,47.89,80294.67,0.0,-0.99996,0.0,0.00631]
[1778601929501,47.89,80294.05,0.0,-0.99996,0.0,0.0063]
[1778601930508,47.89,80288.21,0.0,-0.99996,0.0,0.00622]
[1778601935543,47.89,80289.14,0.0,-0.99996,0.0,0.00618]
[1778601940578,47.89,80291.46,0.0,-0.99996,0.0,0.00621]
[1778601945613,47.89,80292.1,0.0,-0.99996,0.0,0.00622]
[1778601947627,47.89,80296.79,0.0,-0.99996,0.0,0.00629]
[1778601952663,47.89,80299.72,0.0,-0.99996,0.0,0.00634]
[1778601957697,47.89,80299.2,0.0,-0.99996,0.0,0.00633]
[1778601959713,47.89,80290.88,0.0,-0.99996,0.0,0.0062]
[1778601960719,47.89,80283.82,0.0,-0.99996,0.0,0.0061]
[1778601962737,47.89,80281.69,0.0,-0.99996,0.0,0.00607]
[1778601964745,47.89,80286.61,0.0,-0.99996,0.0,0.00614]
[1778601967768,47.89,80293.67,0.0,-0.99996,0.0,0.00624]
[1778601972802,47.89,80294.69,0.0,-0.99996,0.0,0.00626]
[1778601974816,47.89,80287.72,0.0,-0.99996,0.0,0.00616]
[1778601975825,47.89,80280.16,0.0,-0.99996,0.0,0.00604]
[1778601977837,47.89,80273.91,0.0,-0.99996,0.0,0.00595]
[1778601982872,47.89,80284.98,0.0,-0.99996,0.0,0.00612]
[1778601983879,47.89,80286.61,0.0,-0.99996,0.0,0.00614]
[1778601988914,47.89,80288.94,0.0,-0.99996,0.0,0.00617]
[1778601989921,47.89,80297.77,0.0,-0.99996,0.0,0.00631]
[1778601991712,47.89,80295.92,0.0,-0.99996,0.0,0.00622]
[1778601996970,47.89,80292.12,0.0,-0.99996,0.0,0.00617]
[1778602002005,47.89,80286.35,0.0,-0.99996,0.0,0.00608]
[1778602007042,47.89,80287.53,0.0,-0.99996,0.0,0.0061]
[1778602012077,47.89,80288.67,0.0,-0.99996,0.0,0.00612]
[1778602016108,47.89,80298.76,0.0,-0.99996,0.0,0.00627]
[1778602017117,47.89,80299.12,0.0,-0.99996,0.0,0.00627]
[1778602022151,47.89,80291.22,0.0,-0.99996,0.0,0.00615]
[1778602023158,47.89,80290.63,0.0,-0.99996,0.0,0.00615]
[1778602027186,47.89,80296.06,0.0,-0.99996,0.0,0.00623]
[1778602032221,47.89,80293.89,0.0,-0.99996,0.0,0.00619]
[1778602037259,47.89,80293.57,0.0,-0.99996,0.0,0.00619]
[1778602039281,47.89,80299.33,0.0,-0.99996,0.0,0.00628]
[1778602042294,47.89,80303.75,0.0,-0.99996,0.0,0.00634]
[1778602044309,47.89,80312.67,0.0,-0.99995,0.0,0.00648]
[1778602049343,47.89,80316.56,0.0,-0.99995,0.0,0.00654]
[1778602052365,47.89,80321.49,0.0,-0.99995,0.0,0.00656]
[1778602057401,47.89,80321.5,0.0,-0.99995,0.0,0.00656]
[1778602062439,47.89,80317.95,0.0,-0.99995,0.0,0.00651]
[1778602065457,47.89,80309.8,0.0,-0.99995,0.0,0.00638]
[1778602068479,47.89,80304.07,0.0,-0.99996,0.0,0.00629]
[1778602073512,47.89,80303.34,0.0,-0.99996,0.0,0.00628]
[1778602078548,47.89,80302.4,0.0,-0.99996,0.0,0.00627]
[1778602083584,47.89,80299.92,0.0,-0.99996,0.0,0.00623]
[1778602088619,47.89,80298.71,0.0,-0.99996,0.0,0.00621]
[1778602093655,47.89,80299.81,0.0,-0.99996,0.0,0.00623]
[1778602098693,47.89,80301.69,0.0,-0.99996,0.0,0.00626]
[1778602103729,47.89,80301.47,0.0,-0.99996,0.0,0.00625]
[1778602105743,47.89,80291.4,0.0,-0.99996,0.0,0.0061]
[1778602110778,47.89,80289.97,0.0,-0.99996,0.0,0.00608]
[1778602115813,47.89,80290.6,0.0,-0.99996,0.0,0.00604]
[1778602121861,47.89,80287.83,0.0,-0.99996,0.0,0.006]
[1778602125891,47.89,80275.77,0.0,-0.99996,0.0,0.00583]
[1778602126898,47.89,80269.5,0.0,-0.99996,0.0,0.00574]
[1778602127905,47.89,80269.9,0.0,-0.99996,0.0,0.00574]
[1778602132940,47.89,80270.97,0.0,-0.99996,0.0,0.00576]
[1778602134953,47.89,80278.54,0.0,-0.99996,0.0,0.00587]
[1778602139988,47.89,80280.96,0.0,-0.99996,0.0,0.0059]
[1778602144017,47.89,80289.31,0.0,-0.99996,0.0,0.00602]
[1778602149052,47.89,80288.16,0.0,-0.99996,0.0,0.006]
[1778602154086,47.89,80286.4,0.0,-0.99996,0.0,0.00598]
[1778602159121,47.89,80287.7,0.0,-0.99996,0.0,0.006]
[1778602164156,47.89,80290.76,0.0,-0.99996,0.0,0.00604]
[1778602169192,47.89,80293.56,0.0,-0.99996,0.0,0.00608]
[1778602171205,47.89,80302.13,0.0,-0.99996,0.0,0.00616]
[1778602176240,47.89,80305.21,0.0,-0.99996,0.0,0.0062]
[1778602178254,47.89,80317.94,0.0,-0.99995,0.0,0.0064]
[1778602179261,47.89,80317.64,0.0,-0.99995,0.0,0.00639]
[1778602184296,47.89,80320.7,0.0,-0.99995,0.0,0.00644]
[1778602188324,47.89,80326.01,0.0,-0.99995,0.0,0.00652]
[1778602189332,47.89,80327.03,0.0,-0.99995,0.0,0.00654]
[1778602194367,47.89,80325.78,0.0,-0.99995,0.0,0.00652]
[1778602198395,47.89,80330.78,0.0,-0.99995,0.0,0.0066]
[1778602201416,47.89,80336.29,0.0,-0.99995,0.0,0.00668]
[1778602202423,47.89,80328.61,0.0,-0.99995,0.0,0.00656]
[1778602207457,47.89,80335.72,0.0,-0.99995,0.0,0.00667]
[1778602211486,47.89,80330.59,0.0,-0.99995,0.0,0.00659]
[1778602212492,47.89,80325.35,0.0,-0.99995,0.0,0.00651]
[1778602214506,47.89,80337.65,0.0,-0.99995,0.0,0.00671]
[1778602215513,47.89,80344.01,0.0,-0.99995,0.0,0.00681]
[1778602219541,47.89,80352.97,0.0,-0.99995,0.0,0.00696]
[1778602224579,47.89,80343.74,0.0,-0.99995,0.0,0.0068]
[1778602230619,47.89,80342.81,0.0,-0.99995,0.0,0.00679]
[1778602231636,47.89,80327.83,0.0,-0.99995,0.0,0.00649]
[1778602232636,47.89,80315.12,0.0,-0.99996,0.0,0.0063]
[1778602233641,47.89,80303.22,0.0,-0.99996,0.0,0.00612]
[1778602238677,47.89,80306.1,0.0,-0.99996,0.0,0.00616]
[1778602241699,47.89,80311.33,0.0,-0.99996,0.0,0.00624]
[1778602246733,47.89,80308.81,0.0,-0.99996,0.0,0.0062]
[1778602251769,47.89,80310.5,0.0,-0.99996,0.0,0.00623]
[1778602256803,47.89,80311.18,0.0,-0.99996,0.0,0.00624]
[1778602261839,47.89,80308.94,0.0,-0.99996,0.0,0.0062]
[1778602266874,47.89,80316.42,0.0,-0.99996,0.0,0.00632]
[1778602268888,47.89,80322.57,0.0,-0.99995,0.0,0.00641]
[1778602273922,47.89,80323.93,0.0,-0.99995,0.0,0.00643]
[1778602278957,47.89,80327.95,0.0,-0.99995,0.0,0.00649]
[1778602283992,47.89,80327.39,0.0,-0.99995,0.0,0.00649]
[1778602288029,47.89,80321.2,0.0,-0.99995,0.0,0.00639]
[1778602293056,47.89,80321.49,0.0,-0.99996,0.0,0.00634]
[1778602298092,47.89,80321.34,0.0,-0.99996,0.0,0.00634]
[1778602303905,47.89,80319.34,0.0,-0.99996,0.0,0.00631]
[1778602309168,47.89,80319.5,0.0,-0.99996,0.0,0.00631]
[1778602313975,47.89,80324.99,0.0,-0.99995,0.0,0.00639]
[1778602319238,47.89,80327.55,0.0,-0.99995,0.0,0.00643]
[1778602322264,47.89,80321.9,0.0,-0.99996,0.0,0.00635]
[1778602325283,47.89,80316.85,0.0,-0.99996,0.0,0.00627]
[1778602326288,47.89,80310.8,0.0,-0.99996,0.0,0.00618]
[1778602327295,47.89,80307.71,0.0,-0.99996,0.0,0.00613]
[1778602329309,47.89,80307.25,0.0,-0.99996,0.0,0.00613]
[1778602332337,47.89,80313.54,0.0,-0.99996,0.0,0.00622]
[1778602337371,47.89,80318.59,0.0,-0.99996,0.0,0.0063]
[1778602340391,47.89,80319.4,0.0,-0.99996,0.0,0.00631]
[1778602345427,47.89,80321.06,0.0,-0.99996,0.0,0.00633]
[1778602350463,47.89,80317.57,0.0,-0.99996,0.0,0.00628]
[1778602355497,47.89,80314.84,0.0,-0.99996,0.0,0.00618]
[1778602360532,47.89,80316.73,0.0,-0.99996,0.0,0.00621]
[1778602365571,47.89,80315.7,0.0,-0.99996,0.0,0.0062]
[1778602370608,47.89,80316.52,0.0,-0.99996,0.0,0.00621]
[1778602375640,47.89,80319.2,0.0,-0.99996,0.0,0.00625]
[1778602380675,47.89,80319.89,0.0,-0.99996,0.0,0.00626]
[1778602383704,47.89,80328.6,0.0,-0.99995,0.0,0.00639]
[1778602384707,47.89,80334.26,0.0,-0.99995,0.0,0.00648]
[1778602385715,47.89,80334.35,0.0,-0.99995,0.0,0.00648]
[1778602390749,47.89,80334.85,0.0,-0.99995,0.0,0.00649]
[1778602395785,47.89,80335.77,0.0,-0.99995,0.0,0.00651]
[1778602397801,47.89,80341.15,0.0,-0.99995,0.0,0.00659]
[1778602402833,47.89,80342.99,0.0,-0.99995,0.0,0.00662]
[1778602405855,47.89,80351.01,0.0,-0.99995,0.0,0.00675]
[1778602408875,47.89,80355.2,0.0,-0.99995,0.0,0.00682]
[1778602412908,47.89,80358.85,0.0,-0.99995,0.0,0.00682]
[1778602414917,47.89,80368.72,0.0,-0.99995,0.0,0.00698]
[1778602418945,47.89,80374.55,0.0,-0.99995,0.0,0.00708]
[1778602421967,47.89,80369.48,0.0,-0.99995,0.0,0.00699]
[1778602425995,47.89,80377.62,0.0,-0.99995,0.0,0.00713]
[1778602428014,47.89,80384.47,0.0,-0.99995,0.0,0.00725]
[1778602430024,47.89,80389.83,0.0,-0.99995,0.0,0.00734]
[1778602435060,47.89,80384.58,0.0,-0.99995,0.0,0.00725]
[1778602438078,47.89,80390.16,0.0,-0.99995,0.0,0.00735]
[1778602443115,47.89,80389.48,0.0,-0.99995,0.0,0.00734]
[1778602448150,47.89,80391.34,0.0,-0.99995,0.0,0.00737]
[1778602450163,47.89,80385.65,0.0,-0.99995,0.0,0.00727]
[1778602455200,47.89,80383.15,0.0,-0.99995,0.0,0.00723]
[1778602460236,47.89,80365.16,0.0,-0.99995,0.0,0.00692]
[1778602465271,47.89,80364.27,0.0,-0.99995,0.0,0.00691]
[1778602470306,47.89,80364.2,0.0,-0.99995,0.0,0.00691]
[1778602476120,47.89,80364.95,0.0,-0.99995,0.0,0.00686]
[1778602481383,47.89,80362.11,0.0,-0.99995,0.0,0.00681]
[1778602486190,47.89,80355.98,0.0,-0.99995,0.0,0.00671]
[1778602491453,47.89,80351.14,0.0,-0.99995,0.0,0.00663]
[1778602496492,47.89,80351.7,0.0,-0.99995,0.0,0.00664]
[1778602501531,47.89,80355.25,0.0,-0.99995,0.0,0.0067]
[1778602502535,47.89,80324.82,0.0,-0.99996,0.0,0.00623]
[1778602503543,47.89,80326.3,0.0,-0.99996,0.0,0.00625]
[1778602508577,47.89,80339.36,0.0,-0.99995,0.0,0.00645]
[1778602509584,47.89,80336.33,0.0,-0.99995,0.0,0.0064]
[1778602512606,47.89,80321.47,0.0,-0.99996,0.0,0.00618]
[1778602513614,47.89,80314.68,0.0,-0.99996,0.0,0.00608]
[1778602514620,47.89,80313.65,0.0,-0.99996,0.0,0.00606]
[1778602519655,47.89,80308.96,0.0,-0.99996,0.0,0.00599]
[1778602521669,47.89,80300.03,0.0,-0.99996,0.0,0.00586]
[1778602522676,47.89,80297.84,0.0,-0.99996,0.0,0.00583]
[1778602524689,47.89,80294.43,0.0,-0.99996,0.0,0.00578]
[1778602529758,47.89,80266.02,0.0,-0.99996,0.0,0.0054]
[1778602530766,47.89,80266.08,0.0,-0.99996,0.0,0.0054]
[1778602532781,47.89,80271.15,0.0,-0.99996,0.0,0.00542]
[1778602534798,47.89,80278.12,0.0,-0.99996,0.0,0.00551]
[1778602535806,47.89,80281.12,0.0,-0.99996,0.0,0.00555]
[1778602539835,47.89,80256.38,0.0,-0.99996,0.0,0.00523]
[1778602540840,47.89,80252.19,0.0,-0.99996,0.0,0.00517]
[1778602543861,47.89,80248.36,0.0,-0.99996,0.0,0.00512]
[1778602548896,47.89,80248.85,0.0,-0.99996,0.0,0.00513]
[1778602553935,47.89,80254.7,0.0,-0.99996,0.0,0.0052]
[1778602558969,47.89,80258.13,0.0,-0.99996,0.0,0.00525]
[1778602564262,47.89,80257.87,0.0,-0.99996,0.0,0.00524]
[1778602566021,47.89,80228.43,0.0,-0.99997,0.0,0.00488]
[1778602567030,47.89,80227.65,0.0,-0.99997,0.0,0.00487]
[1778602573069,47.89,80226.45,0.0,-0.99997,0.0,0.00486]
[1778602576109,47.89,80215.28,0.0,-0.99997,0.0,0.00472]
[1778602578104,47.89,80217.49,0.0,-0.99997,0.0,0.00475]
[1778602583139,47.89,80213.18,0.0,-0.99997,0.0,0.0047]
[1778602587167,47.89,80218.96,0.0,-0.99997,0.0,0.00477]
[1778602588174,47.89,80224.02,0.0,-0.99997,0.0,0.00483]
[1778602593209,47.89,80222.39,0.0,-0.99997,0.0,0.00476]
[1778602594234,47.89,80215.73,0.0,-0.99997,0.0,0.00469]
[1778602595225,47.89,80185.79,0.0,-0.99997,0.0,0.00435]
[1778602596232,47.89,80187.61,0.0,-0.99997,0.0,0.00437]
[1778602601267,47.89,80189.09,0.0,-0.99997,0.0,0.00439]
[1778602603281,47.89,80199.27,0.0,-0.99997,0.0,0.0045]
[1778602608317,47.89,80209.51,0.0,-0.99997,0.0,0.00462]
[1778602613353,47.89,80211.19,0.0,-0.99997,0.0,0.00463]
[1778602615368,47.89,80225.54,0.0,-0.99997,0.0,0.0048]
[1778602616375,47.89,80204.02,0.0,-0.99997,0.0,0.00455]
[1778602617384,47.89,80212.25,0.0,-0.99997,0.0,0.00465]
[1778602622431,47.89,80213.31,0.0,-0.99997,0.0,0.00466]
[1778602623425,47.89,80220.33,0.0,-0.99997,0.0,0.00474]
[1778602626445,47.89,80227.19,0.0,-0.99997,0.0,0.00482]
[1778602630474,47.89,80232.16,0.0,-0.99997,0.0,0.00488]
[1778602633496,47.89,80245.18,0.0,-0.99996,0.0,0.00504]
[1778602638530,47.89,80247.17,0.0,-0.99996,0.0,0.00506]
[1778602641552,47.89,80262.76,0.0,-0.99996,0.0,0.00526]
[1778602647355,47.89,80265.72,0.0,-0.99996,0.0,0.0053]
[1778602649607,47.89,80269.55,0.0,-0.99996,0.0,0.00535]
[1778602654642,47.89,80272.46,0.0,-0.99996,0.0,0.00534]
[1778602659677,47.89,80274.25,0.0,-0.99996,0.0,0.00536]
[1778602663705,47.89,80280.89,0.0,-0.99996,0.0,0.00545]
[1778602664712,47.89,80282.7,0.0,-0.99996,0.0,0.00547]
[1778602670754,47.89,80283.2,0.0,-0.99996,0.0,0.00548]
[1778602671761,47.89,80274.25,0.0,-0.99996,0.0,0.00536]
[1778602672780,47.89,80267.95,0.0,-0.99996,0.0,0.00528]
[1778602673782,47.89,80263.93,0.0,-0.99996,0.0,0.00523]
[1778602678813,47.89,80267.66,0.0,-0.99996,0.0,0.00528]
[1778602682843,47.89,80272.97,0.0,-0.99996,0.0,0.00535]
[1778602683865,47.89,80282.34,0.0,-0.99996,0.0,0.00547]
[1778602684858,47.89,80282.31,0.0,-0.99996,0.0,0.00547]
[1778602688889,47.89,80288.53,0.0,-0.99996,0.0,0.00555]
[1778602693922,47.89,80289.62,0.0,-0.99996,0.0,0.00557]
[1778602697949,47.89,80297.69,0.0,-0.99996,0.0,0.00568]
[1778602698956,47.89,80297.8,0.0,-0.99996,0.0,0.00568]
[1778602703992,47.89,80300.73,0.0,-0.99996,0.0,0.00572]
[1778602709027,47.89,80299.59,0.0,-0.99996,0.0,0.0057]
[1778602711042,47.89,80289.28,0.0,-0.99996,0.0,0.00551]
[1778602712050,47.89,80288.87,0.0,-0.99996,0.0,0.00551]
[1778602713055,47.89,80277.64,0.0,-0.99996,0.0,0.00536]
[1778602714062,47.89,80276.77,0.0,-0.99996,0.0,0.00535]
[1778602716076,47.89,80287.13,0.0,-0.99996,0.0,0.00549]
[1778602717083,47.89,80290.21,0.0,-0.99996,0.0,0.00553]
[1778602722118,47.89,80289.08,0.0,-0.99996,0.0,0.00551]
[1778602725141,47.89,80292.62,0.0,-0.99996,0.0,0.00556]
[1778602727155,47.89,80301.21,0.0,-0.99996,0.0,0.00568]
[1778602728161,47.89,80301.11,0.0,-0.99996,0.0,0.00568]
[1778602729167,47.89,80296.06,0.0,-0.99996,0.0,0.00561]
[1778602732189,47.89,80294.08,0.0,-0.99996,0.0,0.00558]
[1778602737224,47.89,80290.72,0.0,-0.99996,0.0,0.00553]
[1778602742265,47.89,80292.74,0.0,-0.99996,0.0,0.00556]
[1778602743266,47.89,80304.1,0.0,-0.99996,0.0,0.00572]
[1778602744274,47.89,80303.94,0.0,-0.99996,0.0,0.00571]
[1778602746288,47.89,80315.22,0.0,-0.99996,0.0,0.00587]
[1778602747294,47.89,80313.35,0.0,-0.99996,0.0,0.00585]
[1778602752329,47.89,80314.97,0.0,-0.99996,0.0,0.00587]
[1778602757366,47.89,80321.87,0.0,-0.99996,0.0,0.00597]
[1778602758373,47.89,80322.68,0.0,-0.99996,0.0,0.00598]
[1778602763410,47.89,80323.44,0.0,-0.99996,0.0,0.00599]
[1778602768446,47.89,80325.74,0.0,-0.99996,0.0,0.00603]
[1778602769451,47.89,80334.4,0.0,-0.99996,0.0,0.00615]
[1778602770458,47.89,80336.39,0.0,-0.99996,0.0,0.00618]
[1778602773480,47.89,80340.09,0.0,-0.99996,0.0,0.00618]
[1778602778514,47.89,80343.17,0.0,-0.99996,0.0,0.00623]
[1778602783549,47.89,80351.31,0.0,-0.99995,0.0,0.00636]
[1778602788584,47.89,80341.68,0.0,-0.99996,0.0,0.00621]
[1778602789592,47.89,80331.0,0.0,-0.99996,0.0,0.00605]
[1778602794626,47.89,80337.83,0.0,-0.99996,0.0,0.00615]
[1778602799663,47.89,80334.17,0.0,-0.99996,0.0,0.0061]
[1778602800669,47.89,80329.03,0.0,-0.99996,0.0,0.00602]
[1778602805704,47.89,80328.43,0.0,-0.99996,0.0,0.00601]
[1778602810747,47.89,80330.66,0.0,-0.99996,0.0,0.00605]
[1778602815774,47.89,80328.79,0.0,-0.99996,0.0,0.00602]
[1778602818560,47.89,80334.13,0.0,-0.99996,0.0,0.0061]
[1778602822826,47.89,80340.4,0.0,-0.99996,0.0,0.00619]
[1778602823830,47.89,80345.47,0.0,-0.99996,0.0,0.00627]
[1778602824838,47.89,80360.09,0.0,-0.99995,0.0,0.00649]
[1778602825844,47.89,80362.43,0.0,-0.99995,0.0,0.00653]
[1778602830881,47.89,80362.09,0.0,-0.99995,0.0,0.00652]
[1778602835915,47.89,80360.11,0.0,-0.99995,0.0,0.00644]
[1778602840950,47.89,80364.32,0.0,-0.99995,0.0,0.0065]
[1778602845985,47.89,80367.41,0.0,-0.99995,0.0,0.00655]
[1778602851021,47.89,80364.17,0.0,-0.99995,0.0,0.0065]
[1778602856056,47.89,80363.42,0.0,-0.99995,0.0,0.00649]
[1778602861091,47.89,80362.52,0.0,-0.99995,0.0,0.00647]
[1778602866128,47.89,80361.57,0.0,-0.99995,0.0,0.00646]
[1778602870158,47.89,80373.06,0.0,-0.99995,0.0,0.00664]
[1778602871171,47.89,80374.0,0.0,-0.99995,0.0,0.00665]
[1778602872173,47.89,80365.41,0.0,-0.99995,0.0,0.00652]
[1778602873180,47.89,80363.85,0.0,-0.99995,0.0,0.00649]
[1778602876202,47.89,80356.49,0.0,-0.99995,0.0,0.00638]
[1778602878219,47.89,80346.3,0.0,-0.99996,0.0,0.00622]
[1778602879228,47.89,80340.52,0.0,-0.99996,0.0,0.00614]
[1778602880235,47.89,80340.52,0.0,-0.99996,0.0,0.00614]
[1778602881244,47.89,80334.32,0.0,-0.99996,0.0,0.00605]
[1778602882265,47.89,80334.14,0.0,-0.99996,0.0,0.00604]
[1778602884275,47.89,80325.7,0.0,-0.99996,0.0,0.00592]
[1778602885283,47.89,80324.46,0.0,-0.99996,0.0,0.0059]
[1778602886289,47.89,80317.12,0.0,-0.99996,0.0,0.0058]
[1778602887297,47.89,80314.54,0.0,-0.99996,0.0,0.00576]
[1778602892332,47.89,80317.7,0.0,-0.99996,0.0,0.00576]
[1778602897365,47.89,80318.63,0.0,-0.99996,0.0,0.00577]
[1778602902401,47.89,80317.23,0.0,-0.99996,0.0,0.00575]
[1778602907438,47.89,80320.65,0.0,-0.99996,0.0,0.0058]
[1778602908443,47.89,80330.88,0.0,-0.99996,0.0,0.00594]
[1778602909456,47.89,80331.15,0.0,-0.99996,0.0,0.00595]
[1778602910466,47.89,80282.95,0.0,-0.99996,0.0,0.00529]
[1778602911465,47.89,80273.74,0.0,-0.99996,0.0,0.00517]
[1778602912471,47.89,80273.7,0.0,-0.99996,0.0,0.00517]
[1778602917506,47.89,80271.79,0.0,-0.99996,0.0,0.00514]
[1778602922541,47.89,80271.99,0.0,-0.99996,0.0,0.00515]
[1778602926569,47.89,80278.33,0.0,-0.99996,0.0,0.00523]
[1778602930598,47.89,80282.21,0.0,-0.99996,0.0,0.00528]
[1778602931606,47.89,80287.22,0.0,-0.99996,0.0,0.00534]
[1778602932611,47.89,80286.91,0.0,-0.99996,0.0,0.00534]
[1778602939416,47.89,80290.13,0.0,-0.99996,0.0,0.00538]
[1778602942683,47.89,80297.34,0.0,-0.99996,0.0,0.00548]
[1778602943702,47.89,80301.3,0.0,-0.99996,0.0,0.00553]
[1778602947725,47.89,80302.45,0.0,-0.99996,0.0,0.00554]
[1778602952760,47.89,80298.87,0.0,-0.99996,0.0,0.00545]
[1778602957795,47.89,80302.86,0.0,-0.99996,0.0,0.0055]
[1778602962830,47.89,80304.2,0.0,-0.99996,0.0,0.00552]
[1778602969630,47.89,80304.96,0.0,-0.99996,0.0,0.00553]
[1778602975922,47.89,80305.99,0.0,-0.99996,0.0,0.00554]
[1778602980956,47.89,80307.29,0.0,-0.99996,0.0,0.00556]
[1778602985991,47.89,80305.24,0.0,-0.99996,0.0,0.00553]
[1778602989776,47.89,80299.6,0.0,-0.99996,0.0,0.00546]
[1778602995054,47.89,80301.88,0.0,-0.99996,0.0,0.00549]
[1778603000089,47.89,80302.35,0.0,-0.99996,0.0,0.00549]
[1778603005124,47.89,80304.2,0.0,-0.99996,0.0,0.00552]
[1778603010159,47.89,80303.69,0.0,-0.99996,0.0,0.00551]
[1778603015194,47.89,80304.29,0.0,-0.99996,0.0,0.00547]
[1778603020230,47.89,80304.79,0.0,-0.99996,0.0,0.00548]
[1778603023251,47.89,80289.62,0.0,-0.99996,0.0,0.00528]
[1778603024257,47.89,80289.89,0.0,-0.99996,0.0,0.00528]
[1778603029291,47.89,80296.15,0.0,-0.99996,0.0,0.00536]
[1778603034327,47.89,80294.54,0.0,-0.99996,0.0,0.00534]
[1778603039362,47.89,80293.5,0.0,-0.99996,0.0,0.00533]
[1778603044397,47.89,80294.84,0.0,-0.99996,0.0,0.00535]
[1778603048426,47.89,80289.05,0.0,-0.99996,0.0,0.00527]
[1778603050439,47.89,80283.16,0.0,-0.99996,0.0,0.0052]
[1778603054467,47.89,80268.35,0.0,-0.99996,0.0,0.00501]
[1778603055475,47.89,80265.46,0.0,-0.99997,0.0,0.00497]
[1778603060510,47.89,80263.73,0.0,-0.99997,0.0,0.00495]
[1778603063529,47.89,80262.41,0.0,-0.99997,0.0,0.00494]
[1778603068565,47.89,80263.96,0.0,-0.99997,0.0,0.00496]
[1778603073600,47.89,80265.24,0.0,-0.99997,0.0,0.00493]
[1778603078635,47.89,80264.32,0.0,-0.99997,0.0,0.00492]
[1778603083671,47.89,80268.11,0.0,-0.99997,0.0,0.00496]
[1778603087698,47.89,80274.14,0.0,-0.99996,0.0,0.00504]
[1778603088704,47.89,80274.02,0.0,-0.99996,0.0,0.00503]
[1778603093740,47.89,80274.84,0.0,-0.99996,0.0,0.00504]
[1778603097774,47.89,80283.09,0.0,-0.99996,0.0,0.00515]
[1778603098777,47.89,80283.7,0.0,-0.99996,0.0,0.00516]
[1778603103812,47.89,80283.46,0.0,-0.99996,0.0,0.00515]
[1778603110861,47.89,80280.78,0.0,-0.99996,0.0,0.00512]
[1778603115896,47.89,80280.28,0.0,-0.99996,0.0,0.00511]
[1778603120931,47.89,80280.89,0.0,-0.99996,0.0,0.00512]
[1778603123953,47.89,80269.41,0.0,-0.99997,0.0,0.00498]
[1778603125968,47.89,80262.95,0.0,-0.99997,0.0,0.0049]
[1778603126982,47.89,80249.65,0.0,-0.99997,0.0,0.00474]
[1778603128007,47.89,80249.65,0.0,-0.99997,0.0,0.00474]
[1778603131002,47.89,80243.13,0.0,-0.99997,0.0,0.00462]
[1778603136039,47.89,80242.45,0.0,-0.99997,0.0,0.00461]
[1778603141073,47.89,80237.69,0.0,-0.99997,0.0,0.00456]
[1778603145102,47.89,80233.11,0.0,-0.99997,0.0,0.00451]
[1778603150905,47.89,80233.97,0.0,-0.99997,0.0,0.00452]
[1778603156179,47.89,80237.22,0.0,-0.99997,0.0,0.00455]
[1778603161219,47.89,80237.72,0.0,-0.99997,0.0,0.00456]
[1778603166255,47.89,80236.72,0.0,-0.99997,0.0,0.00455]
[1778603168268,47.89,80246.14,0.0,-0.99997,0.0,0.00466]
[1778603169275,47.89,80247.57,0.0,-0.99997,0.0,0.00467]
[1778603172300,47.89,80253.22,0.0,-0.99997,0.0,0.00474]
[1778603175321,47.89,80246.99,0.0,-0.99997,0.0,0.00467]
[1778603180356,47.89,80247.0,0.0,-0.99997,0.0,0.00467]
[1778603183377,47.89,80233.26,0.0,-0.99997,0.0,0.00451]
[1778603184385,47.89,80230.49,0.0,-0.99997,0.0,0.00448]
[1778603189423,47.89,80229.67,0.0,-0.99997,0.0,0.00447]
[1778603194454,47.89,80238.29,0.0,-0.99997,0.0,0.00453]
[1778603195462,47.89,80237.19,0.0,-0.99997,0.0,0.00451]
[1778603198482,47.89,80244.44,0.0,-0.99997,0.0,0.00459]
[1778603199489,47.89,80250.51,0.0,-0.99997,0.0,0.00466]
[1778603200497,47.89,80249.56,0.0,-0.99997,0.0,0.00465]
[1778603205531,47.89,80253.46,0.0,-0.99997,0.0,0.0047]
[1778603210566,47.89,80256.64,0.0,-0.99997,0.0,0.00474]
[1778603215601,47.89,80258.82,0.0,-0.99997,0.0,0.00476]
[1778603217615,47.89,80261.87,0.0,-0.99997,0.0,0.0048]
[1778603222650,47.89,80259.14,0.0,-0.99997,0.0,0.00477]
[1778603227685,47.89,80258.91,0.0,-0.99997,0.0,0.00476]
[1778603232723,47.89,80257.52,0.0,-0.99997,0.0,0.00475]
[1778603237766,47.89,80260.58,0.0,-0.99997,0.0,0.00478]
[1778603242799,47.89,80259.01,0.0,-0.99997,0.0,0.00476]
[1778603247832,47.89,80258.0,0.0,-0.99997,0.0,0.00475]
[1778603250853,47.89,80250.45,0.0,-0.99997,0.0,0.00466]
[1778603251860,47.89,80248.63,0.0,-0.99997,0.0,0.0046]
[1778603256895,47.89,80246.92,0.0,-0.99997,0.0,0.00458]
[1778603261930,47.89,80249.8,0.0,-0.99997,0.0,0.00461]
[1778603266965,47.89,80249.71,0.0,-0.99997,0.0,0.00461]
[1778603272002,47.89,80250.13,0.0,-0.99997,0.0,0.00462]
[1778603277036,47.89,80250.25,0.0,-0.99997,0.0,0.00462]
[1778603281064,47.89,80252.97,0.0,-0.99997,0.0,0.00465]
[1778603286099,47.89,80256.2,0.0,-0.99997,0.0,0.00469]
[1778603288113,47.89,80266.68,0.0,-0.99997,0.0,0.00481]
[1778603289122,47.89,80272.52,0.0,-0.99997,0.0,0.00488]
[1778603290129,47.89,80273.86,0.0,-0.99997,0.0,0.0049]
[1778603295165,47.89,80273.51,0.0,-0.99997,0.0,0.00489]
[1778603300201,47.89,80282.69,0.0,-0.99996,0.0,0.00501]
[1778603305233,47.89,80282.0,0.0,-0.99996,0.0,0.005]
[1778603310270,47.89,80281.55,0.0,-0.99996,0.0,0.00499]
[1778603315304,47.89,80280.36,0.0,-0.99997,0.0,0.00493]
[1778603322108,47.89,80279.38,0.0,-0.99997,0.0,0.00492]
[1778603324366,47.89,80284.68,0.0,-0.99996,0.0,0.00498]
[1778603326381,47.89,80286.26,0.0,-0.99996,0.0,0.005]
[1778603332178,47.89,80292.41,0.0,-0.99996,0.0,0.00508]
[1778603335444,47.89,80298.62,0.0,-0.99996,0.0,0.00516]
[1778603336451,47.89,80299.17,0.0,-0.99996,0.0,0.00517]
[1778603342249,47.89,80300.3,0.0,-0.99996,0.0,0.00518]
[1778603347528,47.89,80298.5,0.0,-0.99996,0.0,0.00516]
[1778603352563,47.89,80297.36,0.0,-0.99996,0.0,0.00514]
[1778603358608,47.89,80296.77,0.0,-0.99996,0.0,0.00514]
[1778603359612,47.89,80286.79,0.0,-0.99996,0.0,0.00501]
[1778603360620,47.89,80278.22,0.0,-0.99997,0.0,0.00491]
[1778603361626,47.89,80278.2,0.0,-0.99997,0.0,0.00491]
[1778603366662,47.89,80273.84,0.0,-0.99997,0.0,0.00485]
[1778603371696,47.89,80269.72,0.0,-0.99997,0.0,0.00476]
[1778603372704,47.89,80264.06,0.0,-0.99997,0.0,0.00469]
[1778603373710,47.89,80264.07,0.0,-0.99997,0.0,0.00469]
[1778603378745,47.89,80268.39,0.0,-0.99997,0.0,0.00474]
[1778603383783,47.89,80266.65,0.0,-0.99997,0.0,0.00472]
[1778603388816,47.89,80265.31,0.0,-0.99997,0.0,0.00471]
[1778603393852,47.89,80266.01,0.0,-0.99997,0.0,0.00472]
[1778603398887,47.89,80266.49,0.0,-0.99997,0.0,0.00472]
[1778603403924,47.89,80270.12,0.0,-0.99997,0.0,0.00476]
[1778603408959,47.89,80270.72,0.0,-0.99997,0.0,0.00477]
[1778603411983,47.89,80277.49,0.0,-0.99997,0.0,0.00485]
[1778603412994,47.89,80277.03,0.0,-0.99997,0.0,0.00485]
[1778603418031,47.89,80275.25,0.0,-0.99997,0.0,0.00483]
[1778603423064,47.89,80275.27,0.0,-0.99997,0.0,0.00483]
[1778603428099,47.89,80273.21,0.0,-0.99997,0.0,0.0048]
[1778603433134,47.89,80271.35,0.0,-0.99997,0.0,0.00474]
[1778603435149,47.89,80264.87,0.0,-0.99997,0.0,0.00466]
[1778603436155,47.89,80265.17,0.0,-0.99997,0.0,0.00466]
[1778603438169,47.89,80270.59,0.0,-0.99997,0.0,0.00473]
[1778603443204,47.89,80269.56,0.0,-0.99997,0.0,0.00471]
[1778603448244,47.89,80268.7,0.0,-0.99997,0.0,0.0047]
[1778603453274,47.89,80267.81,0.0,-0.99997,0.0,0.00469]
[1778603458310,47.89,80268.42,0.0,-0.99997,0.0,0.0047]
[1778603461332,47.89,80257.09,0.0,-0.99997,0.0,0.00457]
[1778603462345,47.89,80257.43,0.0,-0.99997,0.0,0.00457]
[1778603463345,47.89,80250.25,0.0,-0.99997,0.0,0.00449]
[1778603464351,47.89,80247.45,0.0,-0.99997,0.0,0.00446]
[1778603466365,47.89,80250.86,0.0,-0.99997,0.0,0.0045]
[1778603467374,47.89,80256.17,0.0,-0.99997,0.0,0.00456]
[1778603473164,47.89,80251.4,0.0,-0.99997,0.0,0.00451]
[1778603476437,47.89,80261.79,0.0,-0.99997,0.0,0.00462]
[1778603481474,47.89,80264.01,0.0,-0.99997,0.0,0.00465]
[1778603484495,47.89,80270.39,0.0,-0.99997,0.0,0.00472]
[1778603485502,47.89,80269.88,0.0,-0.99997,0.0,0.00472]
[1778603490537,47.89,80269.7,0.0,-0.99997,0.0,0.00472]
[1778603496579,47.89,80269.44,0.0,-0.99997,0.0,0.00467]
[1778603498598,47.89,80277.92,0.0,-0.99997,0.0,0.00477]
[1778603499607,47.89,80285.53,0.0,-0.99997,0.0,0.00486]
[1778603500612,47.89,80287.34,0.0,-0.99997,0.0,0.00488]
[1778603504642,47.89,80279.74,0.0,-0.99997,0.0,0.00479]
[1778603505649,47.89,80271.73,0.0,-0.99997,0.0,0.0047]
[1778603506656,47.89,80274.15,0.0,-0.99997,0.0,0.00473]
[1778603509678,47.89,80288.93,0.0,-0.99997,0.0,0.0049]
[1778603510685,47.89,80292.84,0.0,-0.99997,0.0,0.00495]
[1778603515720,47.89,80292.1,0.0,-0.99997,0.0,0.00494]
[1778603520759,47.89,80291.5,0.0,-0.99997,0.0,0.00493]
[1778603524790,47.89,80274.47,0.0,-0.99997,0.0,0.00473]
[1778603525796,47.89,80270.55,0.0,-0.99997,0.0,0.00468]
[1778603530830,47.89,80263.79,0.0,-0.99997,0.0,0.00461]
[1778603531839,47.89,80261.79,0.0,-0.99997,0.0,0.00458]
[1778603534859,47.89,80259.52,0.0,-0.99997,0.0,0.00456]
[1778603539893,47.89,80263.16,0.0,-0.99997,0.0,0.0046]
[1778603544928,47.89,80263.5,0.0,-0.99997,0.0,0.0046]
[1778603549963,47.89,80265.02,0.0,-0.99997,0.0,0.00462]
[1778603555001,47.89,80260.96,0.0,-0.99997,0.0,0.00453]
[1778603560033,47.89,80264.75,0.0,-0.99997,0.0,0.00457]
[1778603565068,47.89,80273.42,0.0,-0.99997,0.0,0.00467]
[1778603570113,47.89,80274.19,0.0,-0.99997,0.0,0.00468]
[1778603571120,47.89,80286.38,0.0,-0.99997,0.0,0.00483]
[1778603572127,47.89,80283.47,0.0,-0.99997,0.0,0.00479]
[1778603577162,47.89,80282.49,0.0,-0.99997,0.0,0.00478]
[1778603580189,47.89,80270.85,0.0,-0.99997,0.0,0.00464]
[1778603581196,47.89,80266.39,0.0,-0.99997,0.0,0.00459]
[1778603582204,47.89,80260.98,0.0,-0.99997,0.0,0.00453]
[1778603583227,47.89,80258.98,0.0,-0.99997,0.0,0.00451]
[1778603584222,47.89,80253.11,0.0,-0.99997,0.0,0.00444]
[1778603585226,47.89,80247.64,0.0,-0.99997,0.0,0.00438]
[1778603586233,47.89,80245.33,0.0,-0.99997,0.0,0.00436]
[1778603588247,47.89,80236.62,0.0,-0.99997,0.0,0.00426]
[1778603589254,47.89,80235.97,0.0,-0.99997,0.0,0.00426]
[1778603593282,47.89,80230.82,0.0,-0.99997,0.0,0.0042]
[1778603598318,47.89,80231.09,0.0,-0.99997,0.0,0.00421]
[1778603603353,47.89,80233.94,0.0,-0.99997,0.0,0.00424]
[1778603605367,47.89,80241.5,0.0,-0.99997,0.0,0.00432]
[1778603606374,47.89,80247.21,0.0,-0.99997,0.0,0.00438]
[1778603607381,47.89,80247.39,0.0,-0.99997,0.0,0.00438]
[1778603612415,47.89,80249.72,0.0,-0.99997,0.0,0.00437]
[1778603614431,47.89,80242.56,0.0,-0.99997,0.0,0.00429]
[1778603619466,47.89,80240.92,0.0,-0.99997,0.0,0.00427]
[1778603622487,47.89,80247.8,0.0,-0.99997,0.0,0.00434]
[1778603626515,47.89,80251.25,0.0,-0.99997,0.0,0.00438]
[1778603631550,47.89,80255.22,0.0,-0.99997,0.0,0.00443]
[1778603636585,47.89,80251.06,0.0,-0.99997,0.0,0.00438]
[1778603637592,47.89,80243.61,0.0,-0.99997,0.0,0.0043]
[1778603638599,47.89,80243.44,0.0,-0.99997,0.0,0.0043]
[1778603640614,47.89,80236.47,0.0,-0.99997,0.0,0.00422]
[1778603641620,47.89,80233.54,0.0,-0.99997,0.0,0.00419]
[1778603646655,47.89,80233.71,0.0,-0.99997,0.0,0.00419]
[1778603649690,47.89,80249.58,0.0,-0.99997,0.0,0.00436]
[1778603650697,47.89,80251.49,0.0,-0.99997,0.0,0.00438]
[1778603654446,47.89,80246.02,0.0,-0.99997,0.0,0.00433]
[1778603655732,47.89,80251.05,0.0,-0.99997,0.0,0.00438]
[1778603656740,47.89,80251.91,0.0,-0.99997,0.0,0.00439]
[1778603658753,47.89,80243.47,0.0,-0.99997,0.0,0.0043]
[1778603659760,47.89,80244.89,0.0,-0.99997,0.0,0.00431]
[1778603662781,47.89,80235.29,0.0,-0.99997,0.0,0.00421]
[1778603664519,47.89,80236.34,0.0,-0.99997,0.0,0.00422]
[1778603669830,47.89,80244.52,0.0,-0.99997,0.0,0.00431]
[1778603674589,47.89,80245.08,0.0,-0.99997,0.0,0.00428]
[1778603679901,47.89,80243.78,0.0,-0.99997,0.0,0.00426]
[1778603684937,47.89,80243.55,0.0,-0.99997,0.0,0.00426]
[1778603689972,47.89,80243.73,0.0,-0.99997,0.0,0.00426]
[1778603691986,47.89,80253.79,0.0,-0.99997,0.0,0.00437]
[1778603692993,47.89,80253.09,0.0,-0.99997,0.0,0.00436]
[1778603698027,47.89,80256.74,0.0,-0.99997,0.0,0.0044]
[1778603703063,47.89,80259.47,0.0,-0.99997,0.0,0.00443]
[1778603708098,47.89,80261.97,0.0,-0.99997,0.0,0.00446]
[1778603711121,47.89,80277.74,0.0,-0.99997,0.0,0.00464]
[1778603712127,47.89,80279.36,0.0,-0.99997,0.0,0.00466]
[1778603715148,47.89,80273.05,0.0,-0.99997,0.0,0.00458]
[1778603716154,47.89,80266.65,0.0,-0.99997,0.0,0.00451]
[1778603717160,47.89,80261.6,0.0,-0.99997,0.0,0.00446]
[1778603718168,47.89,80261.42,0.0,-0.99997,0.0,0.00445]
[1778603723203,47.89,80260.6,0.0,-0.99997,0.0,0.00444]
[1778603728238,47.89,80255.0,0.0,-0.99997,0.0,0.00438]
[1778603734280,47.89,80253.87,0.0,-0.99997,0.0,0.00433]
[1778603740321,47.89,80252.3,0.0,-0.99997,0.0,0.00431]
[1778603745357,47.89,80264.52,0.0,-0.99997,0.0,0.00445]
[1778603746365,47.89,80264.89,0.0,-0.99997,0.0,0.00445]
[1778603751399,47.89,80262.32,0.0,-0.99997,0.0,0.00442]
[1778603756435,47.89,80266.91,0.0,-0.99997,0.0,0.00447]
[1778603760480,47.89,80274.18,0.0,-0.99997,0.0,0.00456]
[1778603761477,47.89,80274.18,0.0,-0.99997,0.0,0.00456]
[1778603766517,47.89,80279.09,0.0,-0.99997,0.0,0.00461]
[1778603769537,47.89,80273.06,0.0,-0.99997,0.0,0.00454]
[1778603771551,47.89,80278.55,0.0,-0.99997,0.0,0.00461]
[1778603773564,47.89,80280.35,0.0,-0.99997,0.0,0.00463]
[1778603776587,47.89,80286.36,0.0,-0.99997,0.0,0.0047]
[1778603781624,47.89,80290.1,0.0,-0.99997,0.0,0.00474]
[1778603786658,47.89,80290.21,0.0,-0.99997,0.0,0.00474]
[1778603791694,47.89,80291.4,0.0,-0.99997,0.0,0.00471]
[1778603795459,47.89,80285.33,0.0,-0.99997,0.0,0.00464]
[1778603797735,47.89,80280.18,0.0,-0.99997,0.0,0.00458]
[1778603800756,47.89,80277.6,0.0,-0.99997,0.0,0.00455]
[1778603805540,47.89,80287.92,0.0,-0.99997,0.0,0.00467]
[1778603807805,47.89,80295.28,0.0,-0.99997,0.0,0.00476]
[1778603812840,47.89,80299.27,0.0,-0.99997,0.0,0.0048]
[1778603815625,47.89,80312.96,0.0,-0.99996,0.0,0.00497]
[1778603820896,47.89,80315.05,0.0,-0.99996,0.0,0.005]
[1778603823917,47.89,80320.77,0.0,-0.99996,0.0,0.00507]
[1778603825700,47.89,80317.16,0.0,-0.99996,0.0,0.00502]
[1778603826938,47.89,80317.78,0.0,-0.99996,0.0,0.00503]
[1778603828952,47.89,80302.97,0.0,-0.99997,0.0,0.00485]
[1778603829959,47.89,80302.97,0.0,-0.99997,0.0,0.00485]
[1778603831973,47.89,80303.69,0.0,-0.99997,0.0,0.00486]
[1778603837008,47.89,80295.86,0.0,-0.99997,0.0,0.00476]
[1778603838017,47.89,80295.32,0.0,-0.99997,0.0,0.00476]
[1778603840031,47.89,80290.13,0.0,-0.99997,0.0,0.0047]
[1778603841037,47.89,80289.42,0.0,-0.99997,0.0,0.00469]
[1778603842043,47.89,80294.63,0.0,-0.99997,0.0,0.00475]
[1778603843050,47.89,80293.77,0.0,-0.99997,0.0,0.00474]
[1778603847078,47.89,80300.26,0.0,-0.99997,0.0,0.00482]
[1778603852114,47.89,80304.27,0.0,-0.99997,0.0,0.00482]
[1778603853120,47.89,80309.41,0.0,-0.99997,0.0,0.00488]
[1778603854127,47.89,80312.57,0.0,-0.99997,0.0,0.00492]
[1778603857148,47.89,80315.51,0.0,-0.99996,0.0,0.00496]
[1778603862184,47.89,80317.55,0.0,-0.99996,0.0,0.00498]
[1778603866212,47.89,80314.07,0.0,-0.99997,0.0,0.00494]
[1778603867218,47.89,80308.22,0.0,-0.99997,0.0,0.00487]
[1778603868225,47.89,80297.8,0.0,-0.99997,0.0,0.00474]
[1778603869232,47.89,80298.01,0.0,-0.99997,0.0,0.00475]
[1778603874275,47.89,80301.3,0.0,-0.99997,0.0,0.00478]
[1778603879303,47.89,80298.39,0.0,-0.99997,0.0,0.00475]
[1778603884338,47.89,80301.61,0.0,-0.99997,0.0,0.00479]
[1778603889375,47.89,80304.78,0.0,-0.99997,0.0,0.00483]
[1778603892411,47.89,80293.34,0.0,-0.99997,0.0,0.00469]
[1778603893418,47.89,80283.1,0.0,-0.99997,0.0,0.00457]
[1778603896439,47.89,80277.31,0.0,-0.99997,0.0,0.00451]
[1778603897448,47.89,80275.04,0.0,-0.99997,0.0,0.00448]
[1778603902482,47.89,80270.21,0.0,-0.99997,0.0,0.00443]
[1778603907516,47.89,80270.24,0.0,-0.99997,0.0,0.00443]
[1778603912551,47.89,80271.13,0.0,-0.99997,0.0,0.0044]
[1778603917586,47.89,80269.96,0.0,-0.99997,0.0,0.00438]
[1778603923628,47.89,80269.32,0.0,-0.99997,0.0,0.00438]
[1778603928664,47.89,80267.72,0.0,-0.99997,0.0,0.00436]
[1778603930680,47.89,80261.7,0.0,-0.99997,0.0,0.00429]
[1778603932693,47.89,80268.55,0.0,-0.99997,0.0,0.00437]
[1778603938734,47.89,80271.54,0.0,-0.99997,0.0,0.0044]
[1778603943769,47.89,80269.97,0.0,-0.99997,0.0,0.00438]
[1778603948804,47.89,80269.66,0.0,-0.99997,0.0,0.00438]
[1778603951825,47.89,80280.07,0.0,-0.99997,0.0,0.0045]
[1778603952847,47.89,80280.84,0.0,-0.99997,0.0,0.0045]
[1778603954847,47.89,80272.27,0.0,-0.99997,0.0,0.00441]
[1778603955854,47.89,80268.24,0.0,-0.99997,0.0,0.00437]
[1778603960888,47.89,80268.23,0.0,-0.99997,0.0,0.00436]
[1778603966693,47.89,80261.4,0.0,-0.99997,0.0,0.00429]
[1778603971969,47.89,80265.69,0.0,-0.99997,0.0,0.0043]
[1778603974990,47.89,80269.06,0.0,-0.99997,0.0,0.00433]
[1778603980026,47.89,80269.55,0.0,-0.99997,0.0,0.00434]
[1778603985060,47.89,80271.49,0.0,-0.99997,0.0,0.00436]
[1778603990097,47.89,80269.01,0.0,-0.99997,0.0,0.00433]
[1778603995131,47.89,80270.69,0.0,-0.99997,0.0,0.00435]
[1778604000166,47.89,80271.01,0.0,-0.99997,0.0,0.00435]
[1778604004195,47.89,80283.9,0.0,-0.99997,0.0,0.0045]
[1778604005208,47.89,80289.9,0.0,-0.99997,0.0,0.00457]
[1778604006209,47.89,80292.04,0.0,-0.99997,0.0,0.00459]
[1778604011244,47.89,80288.61,0.0,-0.99997,0.0,0.00455]
[1778604015274,47.89,80279.89,0.0,-0.99997,0.0,0.00445]
[1778604016285,47.89,80276.27,0.0,-0.99997,0.0,0.00441]
[1778604021314,47.89,80275.82,0.0,-0.99997,0.0,0.00441]
[1778604026349,47.89,80276.53,0.0,-0.99997,0.0,0.00442]
[1778604031384,47.89,80274.06,0.0,-0.99997,0.0,0.00435]
[1778604035412,47.89,80279.26,0.0,-0.99997,0.0,0.0044]
[1778604040447,47.89,80281.86,0.0,-0.99997,0.0,0.00443]
[1778604043468,47.89,80290.38,0.0,-0.99997,0.0,0.00453]
[1778604044475,47.89,80297.82,0.0,-0.99997,0.0,0.00461]
[1778604045484,47.89,80299.08,0.0,-0.99997,0.0,0.00463]
[1778604050517,47.89,80299.5,0.0,-0.99997,0.0,0.00463]
[1778604055552,47.89,80300.41,0.0,-0.99997,0.0,0.00464]
[1778604059607,47.89,80295.44,0.0,-0.99997,0.0,0.00459]
[1778604060615,47.89,80288.63,0.0,-0.99997,0.0,0.00451]
[1778604062630,47.89,80281.29,0.0,-0.99997,0.0,0.00443]
[1778604067664,47.89,80279.41,0.0,-0.99997,0.0,0.00441]
[1778604073706,47.89,80276.96,0.0,-0.99997,0.0,0.00438]
[1778604078749,47.89,80266.26,0.0,-0.99997,0.0,0.00426]
[1778604081772,47.89,80258.18,0.0,-0.99997,0.0,0.00418]
[1778604082779,47.89,80250.61,0.0,-0.99997,0.0,0.0041]
[1778604085799,47.89,80248.9,0.0,-0.99997,0.0,0.00408]
[1778604088820,47.89,80244.25,0.0,-0.99997,0.0,0.00403]
[1778604093857,47.89,80244.36,0.0,-0.99997,0.0,0.004]
[1778604098891,47.89,80243.53,0.0,-0.99997,0.0,0.00399]
[1778604103925,47.89,80242.8,0.0,-0.99997,0.0,0.00398]
[1778604108960,47.89,80245.02,0.0,-0.99997,0.0,0.004]
[1778604113999,47.89,80245.63,0.0,-0.99997,0.0,0.00401]
[1778604119032,47.89,80245.7,0.0,-0.99997,0.0,0.00401]
[1778604123060,47.89,80237.26,0.0,-0.99997,0.0,0.00393]
[1778604128096,47.89,80234.5,0.0,-0.99997,0.0,0.0039]
[1778604133148,47.89,80233.32,0.0,-0.99997,0.0,0.00389]
[1778604136167,47.89,80228.2,0.0,-0.99997,0.0,0.00384]
[1778604141203,47.89,80226.5,0.0,-0.99997,0.0,0.00382]
[1778604147956,47.89,80225.86,0.0,-0.99997,0.0,0.00381]
[1778604153289,47.89,80223.83,0.0,-0.99997,0.0,0.00376]
[1778604158325,47.89,80223.42,0.0,-0.99997,0.0,0.00376]
[1778604160338,47.89,80216.03,0.0,-0.99997,0.0,0.00369]
[1778604165373,47.89,80217.42,0.0,-0.99997,0.0,0.0037]
[1778604169405,47.89,80204.89,0.0,-0.99998,0.0,0.00358]
[1778604170408,47.89,80200.18,0.0,-0.99998,0.0,0.00354]
[1778604173435,47.89,80205.44,0.0,-0.99997,0.0,0.00359]
[1778604174445,47.89,80212.49,0.0,-0.99997,0.0,0.00365]
[1778604175447,47.89,80216.94,0.0,-0.99997,0.0,0.00369]
[1778604176453,47.89,80218.42,0.0,-0.99997,0.0,0.00371]
[1778604181488,47.89,80215.78,0.0,-0.99997,0.0,0.00368]
[1778604186524,47.89,80220.64,0.0,-0.99997,0.0,0.00373]
[1778604188538,47.89,80225.57,0.0,-0.99997,0.0,0.00378]
[1778604190551,47.89,80230.76,0.0,-0.99997,0.0,0.00383]
[1778604193573,47.89,80237.63,0.0,-0.99997,0.0,0.00389]
[1778604198609,47.89,80240.96,0.0,-0.99997,0.0,0.00393]
[1778604203642,47.89,80241.68,0.0,-0.99997,0.0,0.00393]
[1778604208677,47.89,80236.79,0.0,-0.99997,0.0,0.00388]
[1778604210693,47.89,80229.83,0.0,-0.99997,0.0,0.00382]
[1778604215726,47.89,80228.76,0.0,-0.99997,0.0,0.00377]
[1778604220761,47.89,80227.66,0.0,-0.99997,0.0,0.00376]
[1778604225796,47.89,80227.24,0.0,-0.99997,0.0,0.00376]
[1778604230831,47.89,80229.21,0.0,-0.99997,0.0,0.00377]
[1778604235867,47.89,80230.44,0.0,-0.99997,0.0,0.00379]
[1778604240902,47.89,80230.67,0.0,-0.99997,0.0,0.00379]
[1778604245937,47.89,80232.67,0.0,-0.99997,0.0,0.00381]
[1778604250973,47.89,80239.42,0.0,-0.99997,0.0,0.00387]
[1778604256010,47.89,80238.22,0.0,-0.99997,0.0,0.00386]
[1778604261042,47.89,80234.01,0.0,-0.99997,0.0,0.00382]
[1778604266077,47.89,80233.31,0.0,-0.99997,0.0,0.00381]
[1778604271112,47.89,80237.08,0.0,-0.99997,0.0,0.00381]
[1778604276148,47.89,80234.06,0.0,-0.99997,0.0,0.00379]
[1778604281182,47.89,80231.58,0.0,-0.99997,0.0,0.00376]
[1778604286217,47.89,80229.28,0.0,-0.99997,0.0,0.00374]
[1778604291252,47.89,80229.23,0.0,-0.99997,0.0,0.00374]
[1778604296287,47.89,80229.31,0.0,-0.99997,0.0,0.00374]
[1778604301322,47.89,80229.33,0.0,-0.99997,0.0,0.00374]
[1778604304343,47.89,80237.77,0.0,-0.99997,0.0,0.00382]
[1778604305349,47.89,80246.25,0.0,-0.99997,0.0,0.0039]
[1778604307364,47.89,80251.95,0.0,-0.99997,0.0,0.00396]
[1778604312400,47.89,80253.75,0.0,-0.99997,0.0,0.00398]
[1778604315428,47.89,80246.15,0.0,-0.99997,0.0,0.0039]
[1778604316428,47.89,80243.0,0.0,-0.99997,0.0,0.00387]
[1778604317434,47.89,80237.28,0.0,-0.99997,0.0,0.00382]
[1778604319163,47.89,80229.87,0.0,-0.99997,0.0,0.00375]
[1778604323476,47.89,80226.3,0.0,-0.99997,0.0,0.00371]
[1778604327505,47.89,80217.78,0.0,-0.99997,0.0,0.00363]
[1778604329234,47.89,80215.15,0.0,-0.99997,0.0,0.00361]
[1778604331533,47.89,80200.85,0.0,-0.99998,0.0,0.00345]
[1778604332545,47.89,80197.55,0.0,-0.99998,0.0,0.00342]
[1778604334557,47.89,80191.5,0.0,-0.99998,0.0,0.00336]
[1778604336570,47.89,80189.95,0.0,-0.99998,0.0,0.00335]
[1778604339306,47.89,80178.6,0.0,-0.99998,0.0,0.00326]
[1778604344625,47.89,80177.56,0.0,-0.99998,0.0,0.00325]
[1778604349661,47.89,80177.83,0.0,-0.99998,0.0,0.00325]
[1778604352685,47.89,80183.05,0.0,-0.99998,0.0,0.00329]
[1778604355729,47.89,80130.18,0.0,-0.99998,0.0,0.00287]
[1778604356745,47.89,80081.83,0.0,-0.99998,0.0,0.00254]
[1778604357739,47.89,80087.34,0.0,-0.99998,0.0,0.00257]
[1778604358745,47.89,80089.07,0.0,-0.99998,0.0,0.00258]
[1778604360761,47.89,80095.44,0.0,-0.99998,0.0,0.00263]
[1778604361766,47.89,80093.06,0.0,-0.99998,0.0,0.00261]
[1778604363785,47.89,80043.66,0.0,-0.99998,0.0,0.0023]
[1778604364811,47.89,80014.72,0.0,-0.99999,0.0,0.00213]
[1778604365808,47.89,80014.72,0.0,-0.99999,0.0,0.00213]
[1778604366817,47.89,80045.62,0.0,-0.99998,0.0,0.00231]
[1778604367823,47.89,80069.5,0.0,-0.99998,0.0,0.00246]
[1778604369839,47.89,80050.71,0.0,-0.99998,0.0,0.00234]
[1778604370845,47.89,80042.16,0.0,-0.99998,0.0,0.00229]
[1778604374874,47.89,80026.77,0.0,-0.99999,0.0,0.0022]
[1778604375881,47.89,80010.66,0.0,-0.99999,0.0,0.00211]
[1778604376893,47.89,80005.79,0.0,-0.99999,0.0,0.00208]
[1778604377896,47.89,80000.25,0.0,-0.99999,0.0,0.00205]
[1778604379908,47.89,79994.16,0.0,-0.99999,0.0,0.00202]
[1778604381935,47.89,80010.01,0.0,-0.99999,0.0,0.0021]
[1778604386962,47.89,79997.36,0.0,-0.99999,0.0,0.00203]
[1778604387969,47.89,79991.22,0.0,-0.99999,0.0,0.002]
[1778604393010,47.89,79982.52,0.0,-0.99999,0.0,0.00193]
[1778604394017,47.89,79938.54,0.0,-0.99999,0.0,0.00172]
[1778604395035,47.89,79931.59,0.0,-0.99999,0.0,0.00169]
[1778604397040,47.89,79925.26,0.0,-0.99999,0.0,0.00166]
[1778604398046,47.89,79919.57,0.0,-0.99999,0.0,0.00164]
[1778604401072,47.89,79930.33,0.0,-0.99999,0.0,0.00168]
[1778604402074,47.89,79939.01,0.0,-0.99999,0.0,0.00172]
[1778604404087,47.89,79945.83,0.0,-0.99999,0.0,0.00176]
[1778604405094,47.89,79937.29,0.0,-0.99999,0.0,0.00172]
[1778604410129,47.89,79943.22,0.0,-0.99999,0.0,0.00174]
[1778604411136,47.89,79949.16,0.0,-0.99999,0.0,0.00177]
[1778604413151,47.89,79941.85,0.0,-0.99999,0.0,0.00174]
[1778604418187,47.89,79944.08,0.0,-0.99999,0.0,0.00175]
[1778604423221,47.89,79941.49,0.0,-0.99999,0.0,0.00173]
[1778604424229,47.89,79941.49,0.0,-0.99999,0.0,0.00173]
[1778604425248,47.89,79934.99,0.0,-0.99999,0.0,0.00171]
[1778604426244,47.89,79914.56,0.0,-0.99999,0.0,0.00161]
[1778604431278,47.89,79914.96,0.0,-0.99999,0.0,0.00162]
[1778604432293,47.89,79909.27,0.0,-0.99999,0.0,0.00159]
[1778604434302,47.89,79902.1,0.0,-0.99999,0.0,0.00156]
[1778604435322,47.89,79903.93,0.0,-0.99999,0.0,0.00157]
[1778604437329,47.89,79908.91,0.0,-0.99999,0.0,0.00159]
[1778604438336,47.89,79914.25,0.0,-0.99999,0.0,0.00161]
[1778604439344,47.89,79913.7,0.0,-0.99999,0.0,0.00161]
[1778604441356,47.89,79904.96,0.0,-0.99999,0.0,0.00157]
[1778604443375,47.89,79899.59,0.0,-0.99999,0.0,0.00155]
[1778604445399,47.89,79893.84,0.0,-0.99999,0.0,0.00153]
[1778604447399,47.89,79883.5,0.0,-0.99999,0.0,0.00149]
[1778604449414,47.89,79899.66,0.0,-0.99999,0.0,0.00155]
[1778604450420,47.89,79907.48,0.0,-0.99999,0.0,0.00158]
[1778604451427,47.89,79920.51,0.0,-0.99999,0.0,0.00162]
[1778604452434,47.89,79920.51,0.0,-0.99999,0.0,0.00162]
[1778604457469,47.89,79926.89,0.0,-0.99999,0.0,0.00165]
[1778604458480,47.89,79935.88,0.0,-0.99999,0.0,0.00169]
[1778604459483,47.89,79946.0,0.0,-0.99999,0.0,0.00174]
[1778604460497,47.89,79952.36,0.0,-0.99999,0.0,0.00177]
[1778604462506,47.89,79940.45,0.0,-0.99999,0.0,0.00171]
[1778604463512,47.89,79932.74,0.0,-0.99999,0.0,0.00168]
[1778604464518,47.89,79921.8,0.0,-0.99999,0.0,0.00163]
[1778604465527,47.89,79915.12,0.0,-0.99999,0.0,0.0016]
[1778604466532,47.89,79906.78,0.0,-0.99999,0.0,0.00156]
[1778604470277,47.89,79901.47,0.0,-0.99999,0.0,0.00154]
[1778604475597,47.89,79898.76,0.0,-0.99999,0.0,0.00153]
[1778604480631,47.89,79900.67,0.0,-0.99999,0.0,0.00154]
[1778604484662,47.89,79888.77,0.0,-0.99999,0.0,0.00149]
[1778604485665,47.89,79879.92,0.0,-0.99999,0.0,0.00146]
[1778604486673,47.89,79877.89,0.0,-0.99999,0.0,0.00145]
[1778604490420,47.89,79871.77,0.0,-0.99999,0.0,0.00142]
[1778604493738,47.89,79880.12,0.0,-0.99999,0.0,0.00146]
[1778604494745,47.89,79887.54,0.0,-0.99999,0.0,0.00149]
[1778604495756,47.89,79891.55,0.0,-0.99999,0.0,0.0015]
[1778604496759,47.89,79898.75,0.0,-0.99999,0.0,0.00153]
[1778604497767,47.89,79911.44,0.0,-0.99999,0.0,0.00158]
[1778604498774,47.89,79914.72,0.0,-0.99999,0.0,0.0016]
[1778604502802,47.89,79928.33,0.0,-0.99999,0.0,0.00166]
[1778604503810,47.89,79935.91,0.0,-0.99999,0.0,0.00169]
[1778604504816,47.89,79941.59,0.0,-0.99999,0.0,0.00172]
[1778604505823,47.89,79941.83,0.0,-0.99999,0.0,0.00172]
[1778604507837,47.89,79947.59,0.0,-0.99999,0.0,0.00175]
[1778604510560,47.89,79947.26,0.0,-0.99999,0.0,0.00174]
[1778604514913,47.89,79952.32,0.0,-0.99999,0.0,0.00175]
[1778604516902,47.89,79938.6,0.0,-0.99999,0.0,0.00169]
[1778604517908,47.89,79934.36,0.0,-0.99999,0.0,0.00167]
[1778604518915,47.89,79934.87,0.0,-0.99999,0.0,0.00167]
[1778604523952,47.89,79930.2,0.0,-0.99999,0.0,0.00165]
[1778604524957,47.89,79930.65,0.0,-0.99999,0.0,0.00165]
[1778604526971,47.89,79924.81,0.0,-0.99999,0.0,0.00163]
[1778604528988,47.89,79923.42,0.0,-0.99999,0.0,0.00162]
[1778604533013,47.89,79928.6,0.0,-0.99999,0.0,0.00164]
[1778604538047,47.89,79932.4,0.0,-0.99999,0.0,0.00166]
[1778604543085,47.89,79929.36,0.0,-0.99999,0.0,0.00165]
[1778604544090,47.89,79937.24,0.0,-0.99999,0.0,0.00168]
[1778604545113,47.89,79956.91,0.0,-0.99999,0.0,0.00177]
[1778604546106,47.89,79958.63,0.0,-0.99999,0.0,0.00178]
[1778604551143,47.89,79960.24,0.0,-0.99999,0.0,0.00179]
[1778604554163,47.89,79953.72,0.0,-0.99999,0.0,0.00176]
[1778604558191,47.89,79947.55,0.0,-0.99999,0.0,0.00173]
[1778604562220,47.89,79942.48,0.0,-0.99999,0.0,0.0017]
[1778604565241,47.89,79939.75,0.0,-0.99999,0.0,0.00169]
[1778604567255,47.89,79945.65,0.0,-0.99999,0.0,0.00172]
[1778604568261,47.89,79948.46,0.0,-0.99999,0.0,0.00173]
[1778604571283,47.89,79951.93,0.0,-0.99999,0.0,0.00173]
[1778604575314,47.89,79958.5,0.0,-0.99999,0.0,0.00176]
[1778604576317,47.89,79966.89,0.0,-0.99999,0.0,0.0018]
[1778604577325,47.89,79980.58,0.0,-0.99999,0.0,0.00187]
[1778604578331,47.89,79981.34,0.0,-0.99999,0.0,0.00187]
[1778604581352,47.89,79971.78,0.0,-0.99999,0.0,0.00182]
[1778604582359,47.89,79967.68,0.0,-0.99999,0.0,0.0018]
[1778604584374,47.89,79965.91,0.0,-0.99999,0.0,0.00179]
[1778604589410,47.89,79967.85,0.0,-0.99999,0.0,0.0018]
[1778604594445,47.89,79967.86,0.0,-0.99999,0.0,0.0018]
[1778604597466,47.89,79977.26,0.0,-0.99999,0.0,0.00185]
[1778604598473,47.89,79977.65,0.0,-0.99999,0.0,0.00185]
[1778604600487,47.89,79966.87,0.0,-0.99999,0.0,0.0018]
[1778604601495,47.89,79963.01,0.0,-0.99999,0.0,0.00178]
[1778604604515,47.89,79951.96,0.0,-0.99999,0.0,0.00173]
[1778604605521,47.89,79948.66,0.0,-0.99999,0.0,0.00171]
[1778604606530,47.89,79954.88,0.0,-0.99999,0.0,0.00174]
[1778604607536,47.89,79956.01,0.0,-0.99999,0.0,0.00175]
[1778604612572,47.89,79957.63,0.0,-0.99999,0.0,0.00176]
[1778604614588,47.89,79965.5,0.0,-0.99999,0.0,0.00179]
[1778604618616,47.89,79956.74,0.0,-0.99999,0.0,0.00175]
[1778604619622,47.89,79947.4,0.0,-0.99999,0.0,0.00171]
[1778604620636,47.89,79945.06,0.0,-0.99999,0.0,0.0017]
[1778604625667,47.89,79944.64,0.0,-0.99999,0.0,0.0017]
[1778604630707,47.89,79941.85,0.0,-0.99999,0.0,0.00168]
[1778604632717,47.89,79929.31,0.0,-0.99999,0.0,0.00161]
[1778604637756,47.89,79930.58,0.0,-0.99999,0.0,0.00162]
[1778604638758,47.89,79919.3,0.0,-0.99999,0.0,0.00157]
[1778604639765,47.89,79905.86,0.0,-0.99999,0.0,0.00151]
[1778604640774,47.89,79901.71,0.0,-0.99999,0.0,0.0015]
[1778604641780,47.89,79906.99,0.0,-0.99999,0.0,0.00152]
[1778604646816,47.89,79902.74,0.0,-0.99999,0.0,0.0015]
[1778604649561,47.89,79890.94,0.0,-0.99999,0.0,0.00145]
[1778604650853,47.89,79881.69,0.0,-0.99999,0.0,0.00142]
[1778604651852,47.89,79867.16,0.0,-0.99999,0.0,0.00136]
[1778604652864,47.89,79859.91,0.0,-0.99999,0.0,0.00134]
[1778604653868,47.89,79855.82,0.0,-0.99999,0.0,0.00132]
[1778604659631,47.89,79858.89,0.0,-0.99999,0.0,0.00133]
[1778604662932,47.89,79852.88,0.0,-0.99999,0.0,0.00131]
[1778604663943,47.89,79853.52,0.0,-0.99999,0.0,0.00131]
[1778604665959,47.89,79846.89,0.0,-0.99999,0.0,0.00129]
[1778604667970,47.89,79836.5,0.0,-0.99999,0.0,0.00125]
[1778604669701,47.89,79835.22,0.0,-0.99999,0.0,0.00125]
[1778604671999,47.89,79843.78,0.0,-0.99999,0.0,0.00128]
[1778604673006,47.89,79850.59,0.0,-0.99999,0.0,0.0013]
[1778604674014,47.89,79856.6,0.0,-0.99999,0.0,0.00132]
[1778604675021,47.89,79853.51,0.0,-0.99999,0.0,0.00131]
[1778604677050,47.89,79856.79,0.0,-0.99999,0.0,0.00132]
[1778604678059,47.89,79858.16,0.0,-0.99999,0.0,0.00133]
[1778604683092,47.89,79860.26,0.0,-0.99999,0.0,0.00134]
[1778604688136,47.89,79863.19,0.0,-0.99999,0.0,0.00135]
[1778604693167,47.89,79861.67,0.0,-0.99999,0.0,0.00133]
[1778604694170,47.89,79867.04,0.0,-0.99999,0.0,0.00135]
[1778604696184,47.89,79874.04,0.0,-0.99999,0.0,0.00137]
[1778604697195,47.89,79874.94,0.0,-0.99999,0.0,0.00138]
[1778604698206,47.89,79867.38,0.0,-0.99999,0.0,0.00135]
[1778604699205,47.89,79862.8,0.0,-0.99999,0.0,0.00133]
[1778604700211,47.89,79860.52,0.0,-0.99999,0.0,0.00132]
[1778604701218,47.89,79854.18,0.0,-0.99999,0.0,0.0013]
[1778604702225,47.89,79850.06,0.0,-0.99999,0.0,0.00129]
[1778604707261,47.89,79855.68,0.0,-0.99999,0.0,0.00131]
[1778604709314,47.89,79861.14,0.0,-0.99999,0.0,0.00133]
[1778604710285,47.89,79863.32,0.0,-0.99999,0.0,0.00133]
[1778604711293,47.89,79871.74,0.0,-0.99999,0.0,0.00136]
[1778604712303,47.89,79878.63,0.0,-0.99999,0.0,0.00139]
[1778604713308,47.89,79885.38,0.0,-0.99999,0.0,0.00142]
[1778604714314,47.89,79894.87,0.0,-0.99999,0.0,0.00145]
[1778604715319,47.89,79904.36,0.0,-0.99999,0.0,0.00149]
[1778604716328,47.89,79909.24,0.0,-0.99999,0.0,0.00151]
[1778604718341,47.89,79912.64,0.0,-0.99999,0.0,0.00152]
[1778604720355,47.89,79908.43,0.0,-0.99999,0.0,0.00151]
[1778604725391,47.89,79917.69,0.0,-0.99999,0.0,0.00154]
[1778604726399,47.89,79923.35,0.0,-0.99999,0.0,0.00157]
[1778604727406,47.89,79921.5,0.0,-0.99999,0.0,0.00156]
[1778604730426,47.89,79912.69,0.0,-0.99999,0.0,0.00152]
[1778604731433,47.89,79911.54,0.0,-0.99999,0.0,0.00152]
[1778604734454,47.89,79908.65,0.0,-0.99999,0.0,0.00151]
[1778604736468,47.89,79918.25,0.0,-0.99999,0.0,0.00155]
[1778604737475,47.89,79920.34,0.0,-0.99999,0.0,0.00156]
[1778604741505,47.89,79925.28,0.0,-0.99999,0.0,0.00158]
[1778604746545,47.89,79915.22,0.0,-0.99999,0.0,0.00153]
[1778604747548,47.89,79900.23,0.0,-0.99999,0.0,0.00147]
[1778604748558,47.89,79888.01,0.0,-0.99999,0.0,0.00143]
[1778604749561,47.89,79882.66,0.0,-0.99999,0.0,0.00141]
[1778604754598,47.89,79883.83,0.0,-0.99999,0.0,0.0014]
[1778604759633,47.89,79878.98,0.0,-0.99999,0.0,0.00138]
[1778604764667,47.89,79882.16,0.0,-0.99999,0.0,0.00139]
[1778604768695,47.89,79886.48,0.0,-0.99999,0.0,0.00141]
[1778604773733,47.89,79880.59,0.0,-0.99999,0.0,0.00138]
[1778604776753,47.89,79874.9,0.0,-0.99999,0.0,0.00136]
[1778604781795,47.89,79873.84,0.0,-0.99999,0.0,0.00136]
[1778604782797,47.89,79879.82,0.0,-0.99999,0.0,0.00138]
[1778604783803,47.89,79886.46,0.0,-0.99999,0.0,0.00141]
[1778604784811,47.89,79891.51,0.0,-0.99999,0.0,0.00142]
[1778604785818,47.89,79899.02,0.0,-0.99999,0.0,0.00145]
[1778604786825,47.89,79907.41,0.0,-0.99999,0.0,0.00149]
[1778604788839,47.89,79908.86,0.0,-0.99999,0.0,0.00149]
[1778604792867,47.89,79917.38,0.0,-0.99999,0.0,0.00153]
[1778604797902,47.89,79914.99,0.0,-0.99999,0.0,0.00152]
[1778604799915,47.89,79920.34,0.0,-0.99999,0.0,0.00154]
[1778604803944,47.89,79914.51,0.0,-0.99999,0.0,0.00152]
[1778604806979,47.89,79909.51,0.0,-0.99999,0.0,0.0015]
[1778604808979,47.89,79902.41,0.0,-0.99999,0.0,0.00147]
[1778604809987,47.89,79900.1,0.0,-0.99999,0.0,0.00146]
[1778604814015,47.89,79903.89,0.0,-0.99999,0.0,0.00146]
[1778604818043,47.89,79897.94,0.0,-0.99999,0.0,0.00143]
[1778604819050,47.89,79900.49,0.0,-0.99999,0.0,0.00144]
[1778604824087,47.89,79904.36,0.0,-0.99999,0.0,0.00146]
[1778604828114,47.89,79912.2,0.0,-0.99999,0.0,0.00149]
[1778604830875,47.89,79913.03,0.0,-0.99999,0.0,0.00149]
[1778604836171,47.89,79910.04,0.0,-0.99999,0.0,0.00148]
[1778604841209,47.89,79909.09,0.0,-0.99999,0.0,0.00148]
[1778604843233,47.89,79894.96,0.0,-0.99999,0.0,0.00142]
[1778604844240,47.89,79889.31,0.0,-0.99999,0.0,0.0014]
[1778604845249,47.89,79890.6,0.0,-0.99999,0.0,0.00141]
[1778604851015,47.89,79882.26,0.0,-0.99999,0.0,0.00137]
[1778604852302,47.89,79882.53,0.0,-0.99999,0.0,0.00138]
[1778604857333,47.89,79879.1,0.0,-0.99999,0.0,0.00136]
[1778604859347,47.89,79882.18,0.0,-0.99999,0.0,0.00137]
[1778604860354,47.89,79889.22,0.0,-0.99999,0.0,0.0014]
[1778604861361,47.89,79890.83,0.0,-0.99999,0.0,0.00141]
[1778604866397,47.89,79888.03,0.0,-0.99999,0.0,0.0014]
[1778604868410,47.89,79899.23,0.0,-0.99999,0.0,0.00144]
[1778604869417,47.89,79900.18,0.0,-0.99999,0.0,0.00144]
[1778604873447,47.89,79907.86,0.0,-0.99999,0.0,0.00146]
[1778604874455,47.89,79911.34,0.0,-0.99999,0.0,0.00147]
[1778604879489,47.89,79916.54,0.0,-0.99999,0.0,0.00149]
[1778604883518,47.89,79922.93,0.0,-0.99999,0.0,0.00152]
[1778604888552,47.89,79931.62,0.0,-0.99999,0.0,0.00155]
[1778604891573,47.89,79941.29,0.0,-0.99999,0.0,0.00159]
[1778604892580,47.89,79950.73,0.0,-0.99999,0.0,0.00164]
[1778604893587,47.89,79950.56,0.0,-0.99999,0.0,0.00163]
[1778604894594,47.89,79944.89,0.0,-0.99999,0.0,0.00161]
[1778604895606,47.89,79946.7,0.0,-0.99999,0.0,0.00162]
[1778604900637,47.89,79948.4,0.0,-0.99999,0.0,0.00163]
[1778604904665,47.89,79940.13,0.0,-0.99999,0.0,0.00159]
[1778604905671,47.89,79929.79,0.0,-0.99999,0.0,0.00155]
[1778604906678,47.89,79932.17,0.0,-0.99999,0.0,0.00156]
[1778604911713,47.89,79932.83,0.0,-0.99999,0.0,0.00156]
[1778604915753,47.89,79921.17,0.0,-0.99999,0.0,0.00151]
[1778604916759,47.89,79912.49,0.0,-0.99999,0.0,0.00148]
[1778604917766,47.89,79909.6,0.0,-0.99999,0.0,0.00146]
[1778604919779,47.89,79919.2,0.0,-0.99999,0.0,0.0015]
[1778604920787,47.89,79922.19,0.0,-0.99999,0.0,0.00151]
[1778604921793,47.89,79926.67,0.0,-0.99999,0.0,0.00153]
[1778604922801,47.89,79933.07,0.0,-0.99999,0.0,0.00156]
[1778604925822,47.89,79941.07,0.0,-0.99999,0.0,0.00159]
[1778604930862,47.89,79940.86,0.0,-0.99999,0.0,0.00159]
[1778604932875,47.89,79933.21,0.0,-0.99999,0.0,0.00154]
[1778604933884,47.89,79931.71,0.0,-0.99999,0.0,0.00154]
[1778604938917,47.89,79933.52,0.0,-0.99999,0.0,0.00155]
[1778604943952,47.89,79937.35,0.0,-0.99999,0.0,0.00156]
[1778604948985,47.89,79938.12,0.0,-0.99999,0.0,0.00156]
[1778604949994,47.89,79951.56,0.0,-0.99999,0.0,0.00162]
[1778604951000,47.89,79955.72,0.0,-0.99999,0.0,0.00164]
[1778604955029,47.89,79965.54,0.0,-0.99999,0.0,0.00168]
[1778604956039,47.89,79968.85,0.0,-0.99999,0.0,0.0017]
[1778604961073,47.89,79966.07,0.0,-0.99999,0.0,0.00169]
[1778604963092,47.89,79974.04,0.0,-0.99999,0.0,0.00172]
[1778604964093,47.89,79979.67,0.0,-0.99999,0.0,0.00175]
[1778604965099,47.89,79982.5,0.0,-0.99999,0.0,0.00176]
[1778604969127,47.89,79985.29,0.0,-0.99999,0.0,0.00178]
[1778604971141,47.89,79993.84,0.0,-0.99999,0.0,0.00182]
[1778604972148,47.89,79998.45,0.0,-0.99999,0.0,0.00184]
[1778604974172,47.89,80012.89,0.0,-0.99999,0.0,0.00191]
[1778604976187,47.89,80014.72,0.0,-0.99999,0.0,0.00192]
[1778604978203,47.89,80003.13,0.0,-0.99999,0.0,0.00186]
[1778604980214,47.89,80004.47,0.0,-0.99999,0.0,0.00187]
[1778604981939,47.89,80013.31,0.0,-0.99999,0.0,0.00191]
[1778604983234,47.89,80013.8,0.0,-0.99999,0.0,0.00192]
[1778604988274,47.89,80008.02,0.0,-0.99999,0.0,0.00189]
[1778604992008,47.89,80003.61,0.0,-0.99999,0.0,0.00184]
[1778604993305,47.89,80003.39,0.0,-0.99999,0.0,0.00184]
[1778604998341,47.89,80004.73,0.0,-0.99999,0.0,0.00185]
[1778605002096,47.89,79997.13,0.0,-0.99999,0.0,0.00181]
[1778605007407,47.89,79996.62,0.0,-0.99999,0.0,0.00181]
[1778605012440,47.89,79994.79,0.0,-0.99999,0.0,0.0018]
[1778605017474,47.89,79997.68,0.0,-0.99999,0.0,0.00182]
[1778605020495,47.89,80002.88,0.0,-0.99999,0.0,0.00184]
[1778605022236,47.89,80013.21,0.0,-0.99999,0.0,0.00189]
[1778605022509,47.89,80013.21,0.0,-0.99999,0.0,0.00189]
[1778605027544,47.89,80016.38,0.0,-0.99999,0.0,0.00191]
[1778605031584,47.89,80021.1,0.0,-0.99999,0.0,0.00193]
[1778605032591,47.89,80039.56,0.0,-0.99999,0.0,0.00203]
[1778605033598,47.89,80047.72,0.0,-0.99999,0.0,0.00207]
[1778605034605,47.89,80047.88,0.0,-0.99999,0.0,0.00208]
[1778605038633,47.89,80039.73,0.0,-0.99999,0.0,0.00203]
[1778605039641,47.89,80037.05,0.0,-0.99999,0.0,0.00202]
[1778605041654,47.89,80033.7,0.0,-0.99999,0.0,0.002]
[1778605046690,47.89,80030.35,0.0,-0.99999,0.0,0.00198]
[1778605051724,47.89,80032.34,0.0,-0.99999,0.0,0.00197]
[1778605055752,47.89,80046.08,0.0,-0.99999,0.0,0.00204]
[1778605056760,47.89,80046.58,0.0,-0.99999,0.0,0.00205]
[1778605060787,47.89,80051.77,0.0,-0.99999,0.0,0.00208]
[1778605065822,47.89,80048.6,0.0,-0.99999,0.0,0.00206]
[1778605068845,47.89,80017.47,0.0,-0.99999,0.0,0.00189]
[1778605069853,47.89,80017.47,0.0,-0.99999,0.0,0.00189]
[1778605070860,47.89,80004.04,0.0,-0.99999,0.0,0.00183]
[1778605073883,47.89,80009.13,0.0,-0.99999,0.0,0.00185]
[1778605078920,47.89,80013.75,0.0,-0.99999,0.0,0.00188]
[1778605083956,47.89,80012.93,0.0,-0.99999,0.0,0.00187]
[1778605086976,47.89,80018.95,0.0,-0.99999,0.0,0.0019]
[1778605087983,47.89,80025.7,0.0,-0.99999,0.0,0.00194]
[1778605093018,47.89,80018.26,0.0,-0.99999,0.0,0.0019]
[1778605098056,47.89,80008.37,0.0,-0.99999,0.0,0.00185]
[1778605099064,47.89,79990.45,0.0,-0.99999,0.0,0.00176]
[1778605101077,47.89,79980.52,0.0,-0.99999,0.0,0.00172]
[1778605105105,47.89,79974.12,0.0,-0.99999,0.0,0.00169]
[1778605110149,47.89,79972.24,0.0,-0.99999,0.0,0.00168]
[1778605115184,47.89,79976.73,0.0,-0.99999,0.0,0.00168]
[1778605120224,47.89,79978.12,0.0,-0.99999,0.0,0.00169]
[1778605125257,47.89,79975.9,0.0,-0.99999,0.0,0.00168]
[1778605126260,47.89,79969.86,0.0,-0.99999,0.0,0.00165]
[1778605131297,47.89,79968.91,0.0,-0.99999,0.0,0.00165]
[1778605136331,47.89,79967.94,0.0,-0.99999,0.0,0.00164]
[1778605141367,47.89,79969.36,0.0,-0.99999,0.0,0.00165]
[1778605146402,47.89,79973.36,0.0,-0.99999,0.0,0.00167]
[1778605147410,47.89,79980.56,0.0,-0.99999,0.0,0.0017]
[1778605148416,47.89,79982.63,0.0,-0.99999,0.0,0.00171]
[1778605153452,47.89,79982.69,0.0,-0.99999,0.0,0.00171]
[1778605158493,47.89,79981.16,0.0,-0.99999,0.0,0.0017]
[1778605163539,47.89,79979.08,0.0,-0.99999,0.0,0.00169]
[1778605165548,47.89,79972.02,0.0,-0.99999,0.0,0.00166]
[1778605166563,47.89,79969.04,0.0,-0.99999,0.0,0.00165]
[1778605171591,47.89,79972.8,0.0,-0.99999,0.0,0.00165]
[1778605177632,47.89,79973.77,0.0,-0.99999,0.0,0.00165]
[1778605182669,47.89,79978.98,0.0,-0.99999,0.0,0.00167]
[1778605183676,47.89,79973.56,0.0,-0.99999,0.0,0.00165]
[1778605188710,47.89,79971.1,0.0,-0.99999,0.0,0.00164]
[1778605193746,47.89,79967.94,0.0,-0.99999,0.0,0.00162]
[1778605198780,47.89,79969.34,0.0,-0.99999,0.0,0.00163]
[1778605201813,47.89,79983.22,0.0,-0.99999,0.0,0.00169]
[1778605202817,47.89,80004.92,0.0,-0.99999,0.0,0.00179]
[1778605203824,47.89,80004.65,0.0,-0.99999,0.0,0.00179]
[1778605204832,47.89,79991.5,0.0,-0.99999,0.0,0.00173]
[1778605205838,47.89,79979.13,0.0,-0.99999,0.0,0.00167]
[1778605206847,47.89,79976.0,0.0,-0.99999,0.0,0.00166]
[1778605207853,47.89,79968.82,0.0,-0.99999,0.0,0.00163]
[1778605208923,47.89,79957.71,0.0,-0.99999,0.0,0.00158]
[1778605209874,47.89,79963.53,0.0,-0.99999,0.0,0.00161]
[1778605210882,47.89,79972.78,0.0,-0.99999,0.0,0.00165]
[1778605211896,47.89,79978.52,0.0,-0.99999,0.0,0.00167]
[1778605212893,47.89,79966.98,0.0,-0.99999,0.0,0.00162]
[1778605213900,47.89,79952.05,0.0,-0.99999,0.0,0.00156]
[1778605214916,47.89,79946.26,0.0,-0.99999,0.0,0.00153]
[1778605215915,47.89,79945.61,0.0,-0.99999,0.0,0.00153]
[1778605216922,47.89,79937.37,0.0,-0.99999,0.0,0.0015]
[1778605217929,47.89,79938.19,0.0,-0.99999,0.0,0.0015]
[1778605219944,47.89,79932.85,0.0,-0.99999,0.0,0.00148]
[1778605220949,47.89,79928.89,0.0,-0.99999,0.0,0.00146]
[1778605222964,47.89,79936.2,0.0,-0.99999,0.0,0.00149]
[1778605223970,47.89,79941.24,0.0,-0.99999,0.0,0.00151]
[1778605225985,47.89,79948.13,0.0,-0.99999,0.0,0.00154]
[1778605230012,47.89,79955.17,0.0,-0.99999,0.0,0.00157]
[1778605234042,47.89,79961.05,0.0,-0.99999,0.0,0.00158]
[1778605235048,47.89,79964.56,0.0,-0.99999,0.0,0.00159]
[1778605237061,47.89,79967.89,0.0,-0.99999,0.0,0.00161]
[1778605242096,47.89,79970.69,0.0,-0.99999,0.0,0.00162]
[1778605246133,47.89,79975.02,0.0,-0.99999,0.0,0.00164]
[1778605247131,47.89,79986.19,0.0,-0.99999,0.0,0.00169]
[1778605248140,47.89,79996.66,0.0,-0.99999,0.0,0.00174]
[1778605249145,47.89,79996.25,0.0,-0.99999,0.0,0.00173]
[1778605250152,47.89,80003.11,0.0,-0.99999,0.0,0.00177]
[1778605251159,47.89,80004.03,0.0,-0.99999,0.0,0.00177]
[1778605259217,47.89,80005.78,0.0,-0.99999,0.0,0.00178]
[1778605262238,47.89,80012.91,0.0,-0.99999,0.0,0.00181]
[1778605267275,47.89,80015.46,0.0,-0.99999,0.0,0.00183]
[1778605270294,47.89,80021.33,0.0,-0.99999,0.0,0.00185]
[1778605272310,47.89,80026.59,0.0,-0.99999,0.0,0.00188]
[1778605277344,47.89,80030.55,0.0,-0.99999,0.0,0.0019]
[1778605279357,47.89,80025.03,0.0,-0.99999,0.0,0.00187]
[1778605284392,47.89,80027.15,0.0,-0.99999,0.0,0.00188]
[1778605288420,47.89,80032.48,0.0,-0.99999,0.0,0.00191]
[1778605293457,47.89,80028.51,0.0,-0.99999,0.0,0.00187]
[1778605296479,47.89,80017.56,0.0,-0.99999,0.0,0.00182]
[1778605297485,47.89,80012.17,0.0,-0.99999,0.0,0.00179]
[1778605298492,47.89,80011.08,0.0,-0.99999,0.0,0.00179]
[1778605301513,47.89,80018.86,0.0,-0.99999,0.0,0.00182]
[1778605302521,47.89,80020.03,0.0,-0.99999,0.0,0.00183]
[1778605303527,47.89,80013.42,0.0,-0.99999,0.0,0.0018]
[1778605304534,47.89,80012.66,0.0,-0.99999,0.0,0.00179]
[1778605309569,47.89,80011.31,0.0,-0.99999,0.0,0.00179]
[1778605312590,47.89,80004.99,0.0,-0.99999,0.0,0.00176]
[1778605314604,47.89,80005.0,0.0,-0.99999,0.0,0.00176]
[1778605319639,47.89,80005.04,0.0,-0.99999,0.0,0.00176]
[1778605322661,47.89,80012.38,0.0,-0.99999,0.0,0.00179]
[1778605323667,47.89,80015.43,0.0,-0.99999,0.0,0.00181]
[1778605326691,47.89,80019.89,0.0,-0.99999,0.0,0.00183]
[1778605331725,47.89,80018.87,0.0,-0.99999,0.0,0.00182]
[1778605336759,47.89,80019.57,0.0,-0.99999,0.0,0.00183]
[1778605340787,47.89,80027.94,0.0,-0.99999,0.0,0.00187]
[1778605342805,47.89,80032.58,0.0,-0.99999,0.0,0.00189]
[1778605343808,47.89,80042.94,0.0,-0.99999,0.0,0.00194]
[1778605344815,47.89,80046.91,0.0,-0.99999,0.0,0.00197]
[1778605349850,47.89,80043.52,0.0,-0.99999,0.0,0.00195]
[1778605351864,47.89,80032.96,0.0,-0.99999,0.0,0.00187]
[1778605352872,47.89,80026.73,0.0,-0.99999,0.0,0.00184]
[1778605353878,47.89,80024.58,0.0,-0.99999,0.0,0.00183]
[1778605358915,47.89,80021.43,0.0,-0.99999,0.0,0.00182]
[1778605362944,47.89,80027.84,0.0,-0.99999,0.0,0.00185]
[1778605363952,47.89,80035.79,0.0,-0.99999,0.0,0.00189]
[1778605364958,47.89,80036.22,0.0,-0.99999,0.0,0.00189]
[1778605366972,47.89,80043.04,0.0,-0.99999,0.0,0.00192]
[1778605368987,47.89,80047.38,0.0,-0.99999,0.0,0.00195]
[1778605374025,47.89,80043.36,0.0,-0.99999,0.0,0.00193]
[1778605376038,47.89,80043.65,0.0,-0.99999,0.0,0.00193]
[1778605379061,47.89,80045.34,0.0,-0.99999,0.0,0.00194]
[1778605384094,47.89,80044.88,0.0,-0.99999,0.0,0.00193]
[1778605389129,47.89,80044.89,0.0,-0.99999,0.0,0.00193]
[1778605394166,47.89,80047.22,0.0,-0.99999,0.0,0.00195]
[1778605399201,47.89,80046.63,0.0,-0.99999,0.0,0.00194]
[1778605403227,47.89,80043.83,0.0,-0.99999,0.0,0.00193]
[1778605407255,47.89,80036.95,0.0,-0.99999,0.0,0.00189]
[1778605408263,47.89,80025.0,0.0,-0.99999,0.0,0.00183]
[1778605409270,47.89,80021.23,0.0,-0.99999,0.0,0.00182]
[1778605411284,47.89,80016.14,0.0,-0.99999,0.0,0.00177]
[1778605415313,47.89,80024.58,0.0,-0.99999,0.0,0.00181]
[1778605416321,47.89,80027.65,0.0,-0.99999,0.0,0.00183]
[1778605418346,47.89,80037.44,0.0,-0.99999,0.0,0.00188]
[1778605419351,47.89,80052.52,0.0,-0.99999,0.0,0.00195]
[1778605420361,47.89,80058.91,0.0,-0.99999,0.0,0.00199]
[1778605422376,47.89,80064.44,0.0,-0.99999,0.0,0.00202]
[1778605427407,47.89,80065.5,0.0,-0.99999,0.0,0.00202]
[1778605432442,47.89,80067.57,0.0,-0.99999,0.0,0.00203]
[1778605437478,47.89,80069.04,0.0,-0.99999,0.0,0.00204]
[1778605441505,47.89,80076.2,0.0,-0.99999,0.0,0.00208]
[1778605446540,47.89,80080.73,0.0,-0.99999,0.0,0.00211]
[1778605451575,47.89,80083.09,0.0,-0.99999,0.0,0.00212]
[1778605455603,47.89,80090.4,0.0,-0.99999,0.0,0.00216]
[1778605460638,47.89,80077.88,0.0,-0.99999,0.0,0.00209]
[1778605463659,47.89,80071.91,0.0,-0.99999,0.0,0.00206]
[1778605465673,47.89,80065.85,0.0,-0.99999,0.0,0.00202]
[1778605470708,47.89,80066.35,0.0,-0.99999,0.0,0.00203]
[1778605474736,47.89,80069.89,0.0,-0.99999,0.0,0.00202]
[1778605479511,47.89,80078.05,0.0,-0.99999,0.0,0.00207]
[1778605482792,47.89,80068.0,0.0,-0.99999,0.0,0.00201]
[1778605483798,47.89,80065.47,0.0,-0.99999,0.0,0.002]
[1778605484807,47.89,80073.34,0.0,-0.99999,0.0,0.00204]
[1778605485813,47.89,80074.24,0.0,-0.99999,0.0,0.00205]
[1778605489581,47.89,80067.84,0.0,-0.99999,0.0,0.00201]
[1778605490848,47.89,80066.34,0.0,-0.99999,0.0,0.00201]
[1778605495883,47.89,80065.81,0.0,-0.99999,0.0,0.002]
[1778605497901,47.89,80074.16,0.0,-0.99999,0.0,0.00205]
[1778605499651,47.89,80076.47,0.0,-0.99999,0.0,0.00206]
[1778605504952,47.89,80076.05,0.0,-0.99999,0.0,0.00206]
[1778605507975,47.89,80081.54,0.0,-0.99999,0.0,0.00209]
[1778605509720,47.89,80086.88,0.0,-0.99999,0.0,0.00212]
[1778605514016,47.89,80080.29,0.0,-0.99999,0.0,0.00208]
[1778605516030,47.89,80086.23,0.0,-0.99999,0.0,0.00211]
[1778605522074,47.89,80087.3,0.0,-0.99999,0.0,0.00212]
[1778605527107,47.89,80081.29,0.0,-0.99999,0.0,0.00209]
[1778605532157,47.89,80081.61,0.0,-0.99999,0.0,0.00207]
[1778605535171,47.89,80089.22,0.0,-0.99999,0.0,0.00211]
[1778605540207,47.89,80093.39,0.0,-0.99999,0.0,0.00213]
[1778605541214,47.89,80094.6,0.0,-0.99999,0.0,0.00214]
[1778605546248,47.89,80093.47,0.0,-0.99999,0.0,0.00213]
[1778605551283,47.89,80092.6,0.0,-0.99999,0.0,0.00213]
[1778605556319,47.89,80092.5,0.0,-0.99999,0.0,0.00213]
[1778605559340,47.89,80097.92,0.0,-0.99999,0.0,0.00216]
[1778605564375,47.89,80098.71,0.0,-0.99999,0.0,0.00216]
[1778605568406,47.89,80105.15,0.0,-0.99998,0.0,0.0022]
[1778605573444,47.89,80104.22,0.0,-0.99998,0.0,0.0022]
[1778605575458,47.89,80102.94,0.0,-0.99998,0.0,0.00219]
[1778605579490,47.89,80097.12,0.0,-0.99999,0.0,0.00215]
[1778605581498,47.89,80092.49,0.0,-0.99999,0.0,0.00213]
[1778605586535,47.89,80095.1,0.0,-0.99999,0.0,0.00214]
[1778605591569,47.89,80099.24,0.0,-0.99999,0.0,0.00214]
[1778605596605,47.89,80097.77,0.0,-0.99999,0.0,0.00214]
[1778605601640,47.89,80100.97,0.0,-0.99999,0.0,0.00215]
[1778605606675,47.89,80101.04,0.0,-0.99999,0.0,0.00215]
[1778605611713,47.89,80101.33,0.0,-0.99999,0.0,0.00216]
[1778605616749,47.89,80102.81,0.0,-0.99999,0.0,0.00216]
[1778605619768,47.89,80095.88,0.0,-0.99999,0.0,0.00213]
[1778605624803,47.89,80087.34,0.0,-0.99999,0.0,0.00208]
[1778605628831,47.89,80094.64,0.0,-0.99999,0.0,0.00212]
[1778605631852,47.89,80096.58,0.0,-0.99999,0.0,0.00213]
[1778605636887,47.89,80098.95,0.0,-0.99999,0.0,0.00214]
[1778605638901,47.89,80105.15,0.0,-0.99998,0.0,0.00218]
[1778605643936,47.89,80101.88,0.0,-0.99999,0.0,0.00216]
[1778605648972,47.89,80100.23,0.0,-0.99999,0.0,0.00215]
[1778605654012,47.89,80101.0,0.0,-0.99999,0.0,0.00213]
[1778605656026,47.89,80102.89,0.0,-0.99999,0.0,0.00214]
[1778605661061,47.89,80103.12,0.0,-0.99999,0.0,0.00214]
[1778605664082,47.89,80110.51,0.0,-0.99998,0.0,0.00219]
[1778605669117,47.89,80108.24,0.0,-0.99999,0.0,0.00217]
[1778605674153,47.89,80110.3,0.0,-0.99998,0.0,0.00219]
[1778605680931,47.89,80104.68,0.0,-0.99999,0.0,0.00215]
[1778605686236,47.89,80102.62,0.0,-0.99999,0.0,0.00214]
[1778605690266,47.89,80094.36,0.0,-0.99999,0.0,0.00209]
[1778605692281,47.89,80092.03,0.0,-0.99999,0.0,0.00208]
[1778605693288,47.89,80087.01,0.0,-0.99999,0.0,0.00205]
[1778605694296,47.89,80082.88,0.0,-0.99999,0.0,0.00203]
[1778605696310,47.89,80083.62,0.0,-0.99999,0.0,0.00204]
[1778605700338,47.89,80076.21,0.0,-0.99999,0.0,0.002]
[1778605703360,47.89,80072.56,0.0,-0.99999,0.0,0.00198]
[1778605708395,47.89,80064.21,0.0,-0.99999,0.0,0.00193]
[1778605710410,47.89,80059.29,0.0,-0.99999,0.0,0.00191]
[1778605711416,47.89,80052.27,0.0,-0.99999,0.0,0.00185]
[1778605712423,47.89,80050.3,0.0,-0.99999,0.0,0.00184]
[1778605717458,47.89,80052.25,0.0,-0.99999,0.0,0.00185]
[1778605722493,47.89,80053.1,0.0,-0.99999,0.0,0.00186]
[1778605727530,47.89,80052.33,0.0,-0.99999,0.0,0.00185]
[1778605732568,47.89,80051.84,0.0,-0.99999,0.0,0.00185]
[1778605737604,47.89,80051.44,0.0,-0.99999,0.0,0.00185]
[1778605739623,47.89,80061.57,0.0,-0.99999,0.0,0.0019]
[1778605740629,47.89,80062.99,0.0,-0.99999,0.0,0.00191]
[1778605742644,47.89,80057.19,0.0,-0.99999,0.0,0.00188]
[1778605747678,47.89,80055.09,0.0,-0.99999,0.0,0.00187]
[1778605749693,47.89,80049.2,0.0,-0.99999,0.0,0.00184]
[1778605754728,47.89,80047.27,0.0,-0.99999,0.0,0.00183]
[1778605760770,47.89,80046.42,0.0,-0.99999,0.0,0.00182]
[1778605765805,47.89,80048.32,0.0,-0.99999,0.0,0.00183]
[1778605770840,47.89,80046.06,0.0,-0.99999,0.0,0.00182]
[1778605775875,47.89,80044.54,0.0,-0.99999,0.0,0.0018]
[1778605778902,47.89,80036.38,0.0,-0.99999,0.0,0.00176]
[1778605779903,47.89,80031.18,0.0,-0.99999,0.0,0.00173]
[1778605782925,47.89,80041.52,0.0,-0.99999,0.0,0.00178]
[1778605783931,47.89,80049.74,0.0,-0.99999,0.0,0.00182]
[1778605788966,47.89,80049.61,0.0,-0.99999,0.0,0.00182]
[1778605790981,47.89,80041.77,0.0,-0.99999,0.0,0.00178]
[1778605796016,47.89,80042.24,0.0,-0.99999,0.0,0.00178]
[1778605801051,47.89,80040.41,0.0,-0.99999,0.0,0.00178]
[1778605805083,47.89,80034.74,0.0,-0.99999,0.0,0.00175]
[1778605808100,47.89,80031.25,0.0,-0.99999,0.0,0.00173]
[1778605813139,47.89,80028.38,0.0,-0.99999,0.0,0.00172]
[1778605814145,47.89,80035.53,0.0,-0.99999,0.0,0.00175]
[1778605815149,47.89,80041.32,0.0,-0.99999,0.0,0.00178]
[1778605816158,47.89,80043.61,0.0,-0.99999,0.0,0.00179]
[1778605819183,47.89,80047.76,0.0,-0.99999,0.0,0.00181]
[1778605821929,47.89,80056.9,0.0,-0.99999,0.0,0.00186]
[1778605824216,47.89,80063.07,0.0,-0.99999,0.0,0.00189]
[1778605829251,47.89,80062.64,0.0,-0.99999,0.0,0.00188]
[1778605832001,47.89,80067.59,0.0,-0.99999,0.0,0.00189]
[1778605837308,47.89,80068.77,0.0,-0.99999,0.0,0.0019]
[1778605839321,47.89,80084.63,0.0,-0.99999,0.0,0.00198]
[1778605840328,47.89,80091.77,0.0,-0.99999,0.0,0.00202]
[1778605842071,47.89,80093.21,0.0,-0.99999,0.0,0.00202]
[1778605844356,47.89,80099.01,0.0,-0.99999,0.0,0.00206]
[1778605849395,47.89,80100.71,0.0,-0.99999,0.0,0.00206]
[1778605859466,47.89,80099.89,0.0,-0.99999,0.0,0.00206]
[1778605864501,47.89,80100.46,0.0,-0.99999,0.0,0.00206]
[1778605869535,47.89,80098.36,0.0,-0.99999,0.0,0.00205]
[1778605875578,47.89,80102.13,0.0,-0.99999,0.0,0.00207]
[1778605880613,47.89,80101.13,0.0,-0.99999,0.0,0.00207]
[1778605885652,47.89,80101.33,0.0,-0.99999,0.0,0.00207]
[1778605890684,47.89,80101.6,0.0,-0.99999,0.0,0.00207]
[1778605895719,47.89,80101.91,0.0,-0.99999,0.0,0.00205]
[1778605900754,47.89,80103.46,0.0,-0.99999,0.0,0.00206]
[1778605905789,47.89,80108.12,0.0,-0.99999,0.0,0.00208]
[1778605910824,47.89,80108.85,0.0,-0.99999,0.0,0.00209]
[1778605915860,47.89,80114.06,0.0,-0.99999,0.0,0.00212]
[1778605917874,47.89,80106.32,0.0,-0.99999,0.0,0.00207]
[1778605922909,47.89,80102.23,0.0,-0.99999,0.0,0.00205]
[1778605927945,47.89,80104.59,0.0,-0.99999,0.0,0.00206]
[1778605930975,47.89,80110.02,0.0,-0.99999,0.0,0.00209]
[1778605936002,47.89,80110.97,0.0,-0.99999,0.0,0.0021]
[1778605941037,47.89,80114.42,0.0,-0.99999,0.0,0.00212]
[1778605946074,47.89,80113.6,0.0,-0.99999,0.0,0.00211]
[1778605951109,47.89,80117.76,0.0,-0.99999,0.0,0.00212]
[1778605956143,47.89,80113.74,0.0,-0.99999,0.0,0.00209]
[1778605958171,47.89,80127.08,0.0,-0.99998,0.0,0.00217]
[1778605959177,47.89,80137.68,0.0,-0.99998,0.0,0.00223]
[1778605960184,47.89,80141.86,0.0,-0.99998,0.0,0.00226]
[1778605962198,47.89,80142.45,0.0,-0.99998,0.0,0.00226]
[1778605967239,47.89,80144.81,0.0,-0.99998,0.0,0.00227]
[1778605972275,47.89,80147.61,0.0,-0.99998,0.0,0.00229]
[1778605977310,47.89,80152.22,0.0,-0.99998,0.0,0.00232]
[1778605982345,47.89,80155.28,0.0,-0.99998,0.0,0.00234]
[1778605987380,47.89,80152.87,0.0,-0.99998,0.0,0.00232]
[1778605990402,47.89,80157.96,0.0,-0.99998,0.0,0.00235]
[1778605993132,47.89,80161.38,0.0,-0.99998,0.0,0.00238]
[1778605997450,47.89,80168.6,0.0,-0.99998,0.0,0.00242]
[1778605998457,47.89,80170.52,0.0,-0.99998,0.0,0.00243]
[1778606003495,47.89,80173.77,0.0,-0.99998,0.0,0.00245]
[1778606008531,47.89,80169.03,0.0,-0.99998,0.0,0.00242]
[1778606011551,47.89,80163.92,0.0,-0.99998,0.0,0.00237]
[1778606016586,47.89,80161.16,0.0,-0.99998,0.0,0.00235]
[1778606020614,47.89,80169.19,0.0,-0.99998,0.0,0.0024]
[1778606021621,47.89,80171.16,0.0,-0.99998,0.0,0.00241]
[1778606026658,47.89,80172.98,0.0,-0.99998,0.0,0.00242]
[1778606030690,47.89,80179.11,0.0,-0.99998,0.0,0.00246]
[1778606035721,47.89,80179.17,0.0,-0.99998,0.0,0.00246]
[1778606040755,47.89,80180.85,0.0,-0.99998,0.0,0.00248]
[1778606045790,47.89,80185.86,0.0,-0.99998,0.0,0.00251]
[1778606050826,47.89,80189.22,0.0,-0.99998,0.0,0.00253]
[1778606055861,47.89,80191.01,0.0,-0.99998,0.0,0.00254]
[1778606060896,47.89,80191.38,0.0,-0.99998,0.0,0.00255]
[1778606062910,47.89,80199.31,0.0,-0.99998,0.0,0.0026]
[1778606064924,47.89,80194.05,0.0,-0.99998,0.0,0.00256]
[1778606069960,47.89,80188.5,0.0,-0.99998,0.0,0.00253]
[1778606076002,47.89,80186.92,0.0,-0.99998,0.0,0.00249]
[1778606081041,47.89,80192.09,0.0,-0.99998,0.0,0.00252]
[1778606086077,47.89,80191.86,0.0,-0.99998,0.0,0.00252]
[1778606092118,47.89,80191.68,0.0,-0.99998,0.0,0.00252]
[1778606097154,47.89,80191.83,0.0,-0.99998,0.0,0.00252]
[1778606102188,47.89,80194.9,0.0,-0.99998,0.0,0.00254]
[1778606104203,47.89,80200.88,0.0,-0.99998,0.0,0.00258]
[1778606106218,47.89,80206.33,0.0,-0.99998,0.0,0.00262]
[1778606110247,47.89,80212.48,0.0,-0.99998,0.0,0.00266]
[1778606114293,47.89,80217.22,0.0,-0.99998,0.0,0.0027]
[1778606119317,47.89,80216.35,0.0,-0.99998,0.0,0.00269]
[1778606123342,47.89,80211.19,0.0,-0.99998,0.0,0.00265]
[1778606128377,47.89,80211.96,0.0,-0.99998,0.0,0.00266]
[1778606133414,47.89,80209.79,0.0,-0.99998,0.0,0.00262]
[1778606138447,47.89,80210.55,0.0,-0.99998,0.0,0.00262]
[1778606143482,47.89,80212.66,0.0,-0.99998,0.0,0.00264]
[1778606145496,47.89,80225.88,0.0,-0.99998,0.0,0.00273]
[1778606146503,47.89,80233.48,0.0,-0.99998,0.0,0.00279]
[1778606147511,47.89,80234.2,0.0,-0.99998,0.0,0.00279]
[1778606152545,47.89,80235.96,0.0,-0.99998,0.0,0.0028]
[1778606155567,47.89,80242.79,0.0,-0.99998,0.0,0.00285]
[1778606156574,47.89,80243.2,0.0,-0.99998,0.0,0.00286]
[1778606158589,47.89,80249.88,0.0,-0.99998,0.0,0.00291]
[1778606164343,47.89,80255.47,0.0,-0.99998,0.0,0.00295]
[1778606169665,47.89,80254.39,0.0,-0.99998,0.0,0.00294]
[1778606172688,47.89,80245.77,0.0,-0.99998,0.0,0.00288]
[1778606174413,47.89,80256.85,0.0,-0.99998,0.0,0.00296]
[1778606175710,47.89,80257.06,0.0,-0.99998,0.0,0.00296]
[1778606179741,47.89,80262.39,0.0,-0.99998,0.0,0.003]
[1778606181755,47.89,80265.34,0.0,-0.99998,0.0,0.00303]
[1778606186790,47.89,80277.92,0.0,-0.99998,0.0,0.00313]
[1778606187797,47.89,80286.05,0.0,-0.99998,0.0,0.0032]
[1778606188804,47.89,80289.55,0.0,-0.99998,0.0,0.00322]
[1778606190819,47.89,80308.06,0.0,-0.99998,0.0,0.00338]
[1778606191828,47.89,80324.51,0.0,-0.99998,0.0,0.0035]
[1778606192833,47.89,80336.03,0.0,-0.99997,0.0,0.0036]
[1778606194561,47.89,80333.81,0.0,-0.99997,0.0,0.00358]
[1778606196860,47.89,80328.81,0.0,-0.99997,0.0,0.00353]
[1778606201900,47.89,80331.76,0.0,-0.99997,0.0,0.00356]
[1778606203909,47.89,80337.91,0.0,-0.99997,0.0,0.00362]
[1778606205929,47.89,80341.08,0.0,-0.99997,0.0,0.00365]
[1778606208944,47.89,80345.33,0.0,-0.99997,0.0,0.00369]
[1778606211965,47.89,80337.48,0.0,-0.99997,0.0,0.00361]
[1778606214989,47.89,80324.21,0.0,-0.99998,0.0,0.00349]
[1778606215995,47.89,80324.0,0.0,-0.99998,0.0,0.00349]
[1778606220027,47.89,80317.81,0.0,-0.99998,0.0,0.00344]
[1778606221033,47.89,80309.82,0.0,-0.99998,0.0,0.00337]
[1778606225061,47.89,80317.57,0.0,-0.99998,0.0,0.00343]
[1778606230096,47.89,80317.92,0.0,-0.99998,0.0,0.00344]
[1778606235131,47.89,80313.96,0.0,-0.99998,0.0,0.0034]
[1778606240166,47.89,80309.63,0.0,-0.99998,0.0,0.00336]
[1778606241174,47.89,80299.31,0.0,-0.99998,0.0,0.00327]
[1778606242180,47.89,80293.74,0.0,-0.99998,0.0,0.00323]
[1778606247215,47.89,80297.57,0.0,-0.99998,0.0,0.00326]
[1778606252250,47.89,80300.48,0.0,-0.99998,0.0,0.00325]
[1778606257287,47.89,80301.41,0.0,-0.99998,0.0,0.00326]
[1778606262321,47.89,80305.6,0.0,-0.99998,0.0,0.0033]
[1778606264336,47.89,80293.94,0.0,-0.99998,0.0,0.0032]
[1778606265344,47.89,80288.73,0.0,-0.99998,0.0,0.00315]
[1778606270378,47.89,80293.21,0.0,-0.99998,0.0,0.00319]
[1778606273400,47.89,80277.93,0.0,-0.99998,0.0,0.00307]
[1778606278434,47.89,80272.24,0.0,-0.99998,0.0,0.00302]
[1778606283469,47.89,80271.65,0.0,-0.99998,0.0,0.00302]
[1778606284476,47.89,80276.81,0.0,-0.99998,0.0,0.00306]
[1778606285483,47.89,80281.81,0.0,-0.99998,0.0,0.0031]
[1778606290519,47.89,80284.53,0.0,-0.99998,0.0,0.00312]
[1778606292532,47.89,80271.69,0.0,-0.99998,0.0,0.00302]
[1778606297574,47.89,80260.88,0.0,-0.99998,0.0,0.00293]
[1778606298587,47.89,80250.45,0.0,-0.99998,0.0,0.00285]
[1778606299585,47.89,80253.09,0.0,-0.99998,0.0,0.00287]
[1778606305346,47.89,80252.06,0.0,-0.99998,0.0,0.00287]
[1778606307723,47.89,80247.03,0.0,-0.99998,0.0,0.00283]
[1778606312758,47.89,80243.68,0.0,-0.99998,0.0,0.00277]
[1778606315415,47.89,80233.5,0.0,-0.99998,0.0,0.0027]
[1778606316786,47.89,80230.62,0.0,-0.99998,0.0,0.00268]
[1778606321821,47.89,80235.64,0.0,-0.99998,0.0,0.00272]
[1778606326856,47.89,80247.3,0.0,-0.99998,0.0,0.0028]
[1778606327863,47.89,80256.38,0.0,-0.99998,0.0,0.00287]
[1778606328870,47.89,80259.2,0.0,-0.99998,0.0,0.00289]
[1778606332898,47.89,80263.42,0.0,-0.99998,0.0,0.00292]
[1778606337940,47.89,80262.36,0.0,-0.99998,0.0,0.00291]
[1778606342968,47.89,80257.94,0.0,-0.99998,0.0,0.00288]
[1778606348006,47.89,80265.02,0.0,-0.99998,0.0,0.00293]
[1778606349011,47.89,80272.71,0.0,-0.99998,0.0,0.00299]
[1778606350018,47.89,80274.88,0.0,-0.99998,0.0,0.00301]
[1778606354046,47.89,80265.87,0.0,-0.99998,0.0,0.00294]
[1778606355701,47.89,80263.95,0.0,-0.99998,0.0,0.00293]
[1778606361095,47.89,80268.18,0.0,-0.99998,0.0,0.00296]
[1778606366134,47.89,80267.93,0.0,-0.99998,0.0,0.00296]
[1778606368144,47.89,80258.23,0.0,-0.99998,0.0,0.00288]
[1778606371166,47.89,80244.17,0.0,-0.99998,0.0,0.00275]
[1778606376209,47.89,80246.36,0.0,-0.99998,0.0,0.00277]
[1778606381235,47.89,80242.39,0.0,-0.99998,0.0,0.00274]
[1778606386270,47.89,80238.76,0.0,-0.99998,0.0,0.00271]
[1778606391305,47.89,80240.27,0.0,-0.99998,0.0,0.00272]
[1778606393319,47.89,80249.43,0.0,-0.99998,0.0,0.00279]
[1778606394327,47.89,80249.59,0.0,-0.99998,0.0,0.00279]
[1778606396341,47.89,80256.22,0.0,-0.99998,0.0,0.00284]
[1778606398358,47.89,80276.38,0.0,-0.99998,0.0,0.00299]
[1778606399365,47.89,80293.5,0.0,-0.99998,0.0,0.00313]
[1778606401378,47.89,80316.4,0.0,-0.99998,0.0,0.00332]
[1778606402386,47.89,80325.12,0.0,-0.99998,0.0,0.0034]
[1778606403402,47.89,80323.33,0.0,-0.99998,0.0,0.00338]
[1778606404408,47.89,80344.8,0.0,-0.99997,0.0,0.00358]
[1778606405414,47.89,80352.97,0.0,-0.99997,0.0,0.00365]
[1778606406453,47.89,80353.8,0.0,-0.99997,0.0,0.00366]
[1778606407434,47.89,80364.46,0.0,-0.99997,0.0,0.00376]
[1778606408439,47.89,80375.09,0.0,-0.99997,0.0,0.00387]
[1778606409451,47.89,80377.05,0.0,-0.99997,0.0,0.00389]
[1778606410456,47.89,80401.22,0.0,-0.99997,0.0,0.00413]
[1778606411459,47.89,80409.78,0.0,-0.99997,0.0,0.00423]
[1778606413476,47.89,80415.23,0.0,-0.99997,0.0,0.00429]
[1778606414489,47.89,80416.91,0.0,-0.99997,0.0,0.0043]
[1778606415499,47.89,80411.32,0.0,-0.99997,0.0,0.00424]
[1778606416506,47.89,80401.49,0.0,-0.99997,0.0,0.00414]
[1778606417514,47.89,80413.53,0.0,-0.99997,0.0,0.00427]
[1778606421544,47.89,80397.81,0.0,-0.99997,0.0,0.0041]
[1778606422550,47.89,80397.56,0.0,-0.99997,0.0,0.0041]
[1778606423559,47.89,80384.39,0.0,-0.99997,0.0,0.00396]
[1778606425572,47.89,80376.83,0.0,-0.99997,0.0,0.00388]
[1778606426577,47.89,80368.4,0.0,-0.99997,0.0,0.0038]
[1778606428592,47.89,80363.55,0.0,-0.99997,0.0,0.00375]
[1778606429599,47.89,80358.09,0.0,-0.99997,0.0,0.0037]
[1778606434634,47.89,80359.07,0.0,-0.99997,0.0,0.00367]
[1778606435649,47.89,80366.7,0.0,-0.99997,0.0,0.00375]
[1778606437656,47.89,80373.55,0.0,-0.99997,0.0,0.00381]
[1778606439672,47.89,80368.84,0.0,-0.99997,0.0,0.00377]
[1778606442701,47.89,80361.79,0.0,-0.99997,0.0,0.0037]
[1778606444711,47.89,80345.77,0.0,-0.99997,0.0,0.00355]
[1778606446725,47.89,80340.75,0.0,-0.99998,0.0,0.0035]
[1778606450752,47.89,80346.33,0.0,-0.99997,0.0,0.00355]
[1778606452766,47.89,80356.62,0.0,-0.99997,0.0,0.00365]
[1778606453773,47.89,80358.64,0.0,-0.99997,0.0,0.00367]
[1778606458809,47.89,80354.48,0.0,-0.99997,0.0,0.00363]
[1778606460822,47.89,80359.52,0.0,-0.99997,0.0,0.00368]
[1778606466524,47.89,80361.34,0.0,-0.99997,0.0,0.00369]
[1778606468878,47.89,80363.96,0.0,-0.99997,0.0,0.00372]
[1778606473913,47.89,80362.88,0.0,-0.99997,0.0,0.00371]
[1778606476595,47.89,80370.93,0.0,-0.99997,0.0,0.00379]
[1778606477946,47.89,80374.26,0.0,-0.99997,0.0,0.00382]
[1778606479957,47.89,80376.15,0.0,-0.99997,0.0,0.00384]
[1778606480964,47.89,80370.17,0.0,-0.99997,0.0,0.00378]
[1778606481972,47.89,80370.55,0.0,-0.99997,0.0,0.00378]
[1778606487018,47.89,80371.98,0.0,-0.99997,0.0,0.0038]
[1778606492050,47.89,80369.23,0.0,-0.99997,0.0,0.00373]
[1778606497080,47.89,80367.67,0.0,-0.99997,0.0,0.00372]
[1778606502116,47.89,80366.57,0.0,-0.99997,0.0,0.00371]
[1778606507154,47.89,80367.87,0.0,-0.99997,0.0,0.00372]
[1778606512186,47.89,80364.85,0.0,-0.99997,0.0,0.00369]
[1778606517221,47.89,80363.12,0.0,-0.99997,0.0,0.00368]
[1778606522256,47.89,80364.72,0.0,-0.99997,0.0,0.00369]
[1778606527291,47.89,80363.46,0.0,-0.99997,0.0,0.00368]
[1778606532326,47.89,80361.59,0.0,-0.99997,0.0,0.00366]
[1778606537361,47.89,80361.07,0.0,-0.99997,0.0,0.00366]
[1778606542397,47.89,80361.57,0.0,-0.99997,0.0,0.00366]
[1778606547434,47.89,80361.56,0.0,-0.99997,0.0,0.00366]
[1778606549469,47.89,80374.26,0.0,-0.99997,0.0,0.00378]
[1778606550466,47.89,80374.34,0.0,-0.99997,0.0,0.00378]
[1778606551474,47.89,80381.17,0.0,-0.99997,0.0,0.00381]
[1778606555500,47.89,80370.05,0.0,-0.99997,0.0,0.0037]
[1778606556507,47.89,80363.79,0.0,-0.99997,0.0,0.00365]
[1778606559528,47.89,80372.13,0.0,-0.99997,0.0,0.00372]
[1778606564563,47.89,80373.35,0.0,-0.99997,0.0,0.00374]
[1778606569598,47.89,80368.31,0.0,-0.99997,0.0,0.00369]
[1778606574634,47.89,80367.02,0.0,-0.99997,0.0,0.00368]
[1778606579669,47.89,80364.8,0.0,-0.99997,0.0,0.00365]
[1778606583697,47.89,80369.22,0.0,-0.99997,0.0,0.0037]
[1778606588732,47.89,80367.5,0.0,-0.99997,0.0,0.00368]
[1778606593767,47.89,80370.31,0.0,-0.99997,0.0,0.00371]
[1778606597795,47.89,80375.65,0.0,-0.99997,0.0,0.00376]
[1778606602830,47.89,80380.53,0.0,-0.99997,0.0,0.00381]
[1778606607866,47.89,80377.87,0.0,-0.99997,0.0,0.00378]
[1778606608871,47.89,80384.27,0.0,-0.99997,0.0,0.00384]
[1778606611893,47.89,80388.22,0.0,-0.99997,0.0,0.00384]
[1778606616928,47.89,80381.08,0.0,-0.99997,0.0,0.00377]
[1778606619950,47.89,80386.59,0.0,-0.99997,0.0,0.00383]
[1778606624984,47.89,80387.08,0.0,-0.99997,0.0,0.00383]
[1778606626998,47.89,80392.87,0.0,-0.99997,0.0,0.00389]
[1778606632045,47.89,80393.53,0.0,-0.99997,0.0,0.0039]
[1778606637725,47.89,80386.87,0.0,-0.99997,0.0,0.00383]
[1778606643110,47.89,80389.65,0.0,-0.99997,0.0,0.00386]
[1778606646131,47.89,80391.52,0.0,-0.99997,0.0,0.00388]
[1778606647795,47.89,80402.57,0.0,-0.99997,0.0,0.00399]
[1778606649160,47.89,80407.66,0.0,-0.99997,0.0,0.00404]
[1778606650165,47.89,80407.86,0.0,-0.99997,0.0,0.00404]
[1778606655200,47.89,80408.91,0.0,-0.99997,0.0,0.00405]
[1778606660236,47.89,80409.32,0.0,-0.99997,0.0,0.00406]
[1778606665271,47.89,80411.5,0.0,-0.99997,0.0,0.00408]
[1778606670325,47.89,80412.14,0.0,-0.99997,0.0,0.00409]
[1778606672530,47.89,80400.53,0.0,-0.99997,0.0,0.00393]
[1778606673450,47.89,80397.9,0.0,-0.99997,0.0,0.0039]
[1778606678012,47.89,80402.96,0.0,-0.99997,0.0,0.00395]
[1778606683496,47.89,80396.79,0.0,-0.99997,0.0,0.00389]
[1778606688531,47.89,80395.04,0.0,-0.99997,0.0,0.00387]
[1778606693566,47.89,80391.89,0.0,-0.99997,0.0,0.00384]
[1778606698601,47.89,80391.78,0.0,-0.99997,0.0,0.00384]
[1778606703636,47.89,80391.6,0.0,-0.99997,0.0,0.00384]
[1778606706658,47.89,80383.76,0.0,-0.99997,0.0,0.00376]
[1778606708670,47.89,80389.02,0.0,-0.99997,0.0,0.00381]
[1778606713707,47.89,80386.19,0.0,-0.99997,0.0,0.00379]
[1778606718742,47.89,80383.87,0.0,-0.99997,0.0,0.00376]
[1778606720756,47.89,80391.08,0.0,-0.99997,0.0,0.00383]
[1778606721763,47.89,80396.6,0.0,-0.99997,0.0,0.00389]
[1778606726799,47.89,80397.12,0.0,-0.99997,0.0,0.00389]
[1778606731833,47.89,80395.78,0.0,-0.99997,0.0,0.00384]
[1778606736872,47.89,80393.06,0.0,-0.99997,0.0,0.00382]
[1778606741907,47.89,80388.05,0.0,-0.99997,0.0,0.00377]
[1778606746942,47.89,80380.79,0.0,-0.99997,0.0,0.0037]
[1778606751977,47.89,80373.92,0.0,-0.99997,0.0,0.00363]
[1778606757011,47.89,80372.27,0.0,-0.99997,0.0,0.00362]
[1778606762047,47.89,80372.52,0.0,-0.99997,0.0,0.00362]
[1778606766080,47.89,80358.26,0.0,-0.99998,0.0,0.00349]
[1778606767087,47.89,80358.51,0.0,-0.99998,0.0,0.00349]
[1778606772122,47.89,80357.19,0.0,-0.99998,0.0,0.00348]
[1778606774137,47.89,80363.52,0.0,-0.99997,0.0,0.00354]
[1778606775142,47.89,80363.86,0.0,-0.99997,0.0,0.00354]
[1778606779173,47.89,80381.74,0.0,-0.99997,0.0,0.00371]
[1778606780179,47.89,80373.31,0.0,-0.99997,0.0,0.00363]
[1778606781186,47.89,80368.72,0.0,-0.99997,0.0,0.00358]
[1778606783200,47.89,80364.78,0.0,-0.99997,0.0,0.00355]
[1778606788795,47.89,80367.76,0.0,-0.99997,0.0,0.00357]
[1778606790249,47.89,80377.3,0.0,-0.99997,0.0,0.00366]
[1778606791257,47.89,80378.62,0.0,-0.99997,0.0,0.00364]
[1778606793270,47.89,80371.2,0.0,-0.99997,0.0,0.00357]
[1778606798867,47.89,80370.9,0.0,-0.99997,0.0,0.00357]
[1778606804348,47.89,80373.85,0.0,-0.99997,0.0,0.00359]
[1778606809383,47.89,80374.47,0.0,-0.99997,0.0,0.0036]
[1778606814420,47.89,80371.31,0.0,-0.99997,0.0,0.00357]
[1778606816433,47.89,80379.85,0.0,-0.99997,0.0,0.00365]
[1778606817440,47.89,80380.5,0.0,-0.99997,0.0,0.00366]
[1778606822476,47.89,80377.05,0.0,-0.99997,0.0,0.00362]
[1778606824492,47.89,80385.71,0.0,-0.99997,0.0,0.00371]
[1778606827510,47.89,80396.82,0.0,-0.99997,0.0,0.00382]
[1778606830532,47.89,80389.36,0.0,-0.99997,0.0,0.00374]
[1778606835565,47.89,80385.64,0.0,-0.99997,0.0,0.00371]
[1778606840601,47.89,80384.32,0.0,-0.99997,0.0,0.00369]
[1778606842616,47.89,80389.87,0.0,-0.99997,0.0,0.00375]
[1778606847650,47.89,80388.53,0.0,-0.99997,0.0,0.00373]
[1778606852685,47.89,80386.69,0.0,-0.99997,0.0,0.00368]
[1778606857720,47.89,80385.84,0.0,-0.99997,0.0,0.00367]
[1778606862757,47.89,80378.95,0.0,-0.99997,0.0,0.00361]
[1778606867792,47.89,80379.99,0.0,-0.99997,0.0,0.00362]
[1778606868799,47.89,80385.09,0.0,-0.99997,0.0,0.00366]
[1778606873834,47.89,80386.48,0.0,-0.99997,0.0,0.00368]
[1778606877862,47.89,80392.53,0.0,-0.99997,0.0,0.00374]
[1778606882897,47.89,80392.99,0.0,-0.99997,0.0,0.00374]
[1778606884912,47.89,80398.03,0.0,-0.99997,0.0,0.00379]
[1778606889946,47.89,80397.54,0.0,-0.99997,0.0,0.00378]
[1778606894982,47.89,80399.18,0.0,-0.99997,0.0,0.0038]
[1778606900018,47.89,80399.07,0.0,-0.99997,0.0,0.0038]
[1778606905059,47.89,80405.2,0.0,-0.99997,0.0,0.00386]
[1778606910088,47.89,80404.3,0.0,-0.99997,0.0,0.00385]
[1778606915123,47.89,80405.99,0.0,-0.99997,0.0,0.00383]
[1778606920158,47.89,80406.31,0.0,-0.99997,0.0,0.00383]
[1778606923179,47.89,80413.53,0.0,-0.99997,0.0,0.00391]
[1778606928213,47.89,80408.14,0.0,-0.99997,0.0,0.00385]
[1778606933248,47.89,80403.3,0.0,-0.99997,0.0,0.0038]
[1778606938285,47.89,80403.71,0.0,-0.99997,0.0,0.00381]
[1778606943325,47.89,80416.33,0.0,-0.99997,0.0,0.00393]
[1778606944332,47.89,80415.3,0.0,-0.99997,0.0,0.00392]
[1778606949368,47.89,80418.29,0.0,-0.99997,0.0,0.00395]
[1778606954402,47.89,80418.58,0.0,-0.99997,0.0,0.00396]
[1778606959993,47.89,80418.66,0.0,-0.99997,0.0,0.00396]
[1778606965480,47.89,80415.78,0.0,-0.99997,0.0,0.00393]
[1778606970515,47.89,80413.24,0.0,-0.99997,0.0,0.0039]
[1778606975553,47.89,80414.35,0.0,-0.99997,0.0,0.00387]
[1778606981592,47.89,80410.61,0.0,-0.99997,0.0,0.00384]
[1778606986629,47.89,80410.74,0.0,-0.99997,0.0,0.00384]
[1778606991663,47.89,80412.46,0.0,-0.99997,0.0,0.00386]
[1778606996703,47.89,80409.96,0.0,-0.99997,0.0,0.00383]
[1778606998721,47.89,80399.56,0.0,-0.99997,0.0,0.00373]
[1778607003749,47.89,80398.58,0.0,-0.99997,0.0,0.00372]
[1778607008795,47.89,80396.78,0.0,-0.99997,0.0,0.0037]
[1778607011809,47.89,80402.97,0.0,-0.99997,0.0,0.00376]
[1778607012815,47.89,80410.2,0.0,-0.99997,0.0,0.00383]
[1778607017847,47.89,80411.78,0.0,-0.99997,0.0,0.00385]
[1778607021875,47.89,80423.23,0.0,-0.99997,0.0,0.00396]
[1778607026910,47.89,80423.48,0.0,-0.99997,0.0,0.00397]
[1778607031945,47.89,80423.66,0.0,-0.99997,0.0,0.00393]
[1778607036980,47.89,80424.85,0.0,-0.99997,0.0,0.00394]
[1778607040002,47.89,80419.52,0.0,-0.99997,0.0,0.00389]
[1778607045039,47.89,80421.57,0.0,-0.99997,0.0,0.00391]
[1778607051078,47.89,80421.91,0.0,-0.99997,0.0,0.00391]
[1778607056116,47.89,80424.98,0.0,-0.99997,0.0,0.00394]
[1778607058129,47.89,80433.35,0.0,-0.99997,0.0,0.00403]
[1778607060151,47.89,80438.47,0.0,-0.99997,0.0,0.00408]
[1778607065177,47.89,80436.48,0.0,-0.99997,0.0,0.00406]
[1778607070213,47.89,80435.65,0.0,-0.99997,0.0,0.00405]
[1778607075247,47.89,80426.18,0.0,-0.99997,0.0,0.00396]
[1778607077262,47.89,80420.87,0.0,-0.99997,0.0,0.0039]
[1778607082297,47.89,80421.87,0.0,-0.99997,0.0,0.00391]
[1778607087334,47.89,80423.07,0.0,-0.99997,0.0,0.00392]
[1778607092369,47.89,80426.65,0.0,-0.99997,0.0,0.00392]
[1778607094381,47.89,80419.06,0.0,-0.99997,0.0,0.00384]
[1778607095388,47.89,80407.25,0.0,-0.99997,0.0,0.00373]
[1778607097422,47.89,80401.68,0.0,-0.99997,0.0,0.00368]
[1778607102445,47.89,80405.04,0.0,-0.99997,0.0,0.00371]
[1778607106473,47.89,80399.79,0.0,-0.99997,0.0,0.00366]
[1778607107479,47.89,80393.45,0.0,-0.99997,0.0,0.0036]
[1778607108487,47.89,80392.84,0.0,-0.99997,0.0,0.00359]
[1778607113522,47.89,80393.38,0.0,-0.99997,0.0,0.0036]
[1778607118557,47.89,80395.31,0.0,-0.99997,0.0,0.00362]
[1778607121134,47.89,80400.93,0.0,-0.99997,0.0,0.00367]
[1778607122585,47.89,80405.96,0.0,-0.99997,0.0,0.00372]
[1778607123592,47.89,80407.04,0.0,-0.99997,0.0,0.00373]
[1778607125606,47.89,80412.48,0.0,-0.99997,0.0,0.00378]
[1778607126613,47.89,80416.61,0.0,-0.99997,0.0,0.00382]
[1778607128628,47.89,80425.06,0.0,-0.99997,0.0,0.0039]
[1778607129634,47.89,80437.04,0.0,-0.99997,0.0,0.00403]
[1778607131204,47.89,80442.2,0.0,-0.99997,0.0,0.00408]
[1778607132655,47.89,80448.75,0.0,-0.99997,0.0,0.00415]
[1778607133664,47.89,80451.28,0.0,-0.99997,0.0,0.00418]
[1778607138701,47.89,80452.28,0.0,-0.99997,0.0,0.00419]
[1778607142726,47.89,80456.57,0.0,-0.99997,0.0,0.00424]
[1778607147761,47.89,80457.17,0.0,-0.99997,0.0,0.00424]
[1778607152796,47.89,80455.58,0.0,-0.99997,0.0,0.00418]
[1778607157833,47.89,80457.27,0.0,-0.99997,0.0,0.0042]
[1778607161415,47.89,80453.94,0.0,-0.99997,0.0,0.00417]
[1778607165889,47.89,80456.61,0.0,-0.99997,0.0,0.00419]
[1778607171485,47.89,80449.99,0.0,-0.99997,0.0,0.00412]
[1778607172938,47.89,80444.59,0.0,-0.99997,0.0,0.00407]
[1778607175959,47.89,80433.93,0.0,-0.99997,0.0,0.00396]
[1778607181557,47.89,80434.79,0.0,-0.99997,0.0,0.00396]
[1778607187036,47.89,80435.63,0.0,-0.99997,0.0,0.00397]
[1778607190057,47.89,80429.9,0.0,-0.99997,0.0,0.00391]
[1778607195092,47.89,80433.2,0.0,-0.99997,0.0,0.00395]
[1778607200127,47.89,80431.9,0.0,-0.99997,0.0,0.00394]
[1778607203148,47.89,80425.86,0.0,-0.99997,0.0,0.00387]
[1778607208183,47.89,80425.16,0.0,-0.99997,0.0,0.00387]
[1778607210198,47.89,80431.48,0.0,-0.99997,0.0,0.00393]
[1778607213218,47.89,80425.78,0.0,-0.99997,0.0,0.00383]
[1778607217246,47.89,80420.23,0.0,-0.99997,0.0,0.00378]
[1778607222281,47.89,80421.98,0.0,-0.99997,0.0,0.0038]
[1778607227316,47.89,80418.41,0.0,-0.99997,0.0,0.00376]
[1778607232351,47.89,80420.05,0.0,-0.99997,0.0,0.00378]
[1778607237387,47.89,80420.68,0.0,-0.99997,0.0,0.00378]
[1778607242421,47.89,80423.66,0.0,-0.99997,0.0,0.00381]
[1778607244436,47.89,80428.57,0.0,-0.99997,0.0,0.00386]
[1778607249470,47.89,80429.8,0.0,-0.99997,0.0,0.00387]
[1778607251484,47.89,80436.15,0.0,-0.99997,0.0,0.00394]
[1778607256518,47.89,80436.88,0.0,-0.99997,0.0,0.00395]
[1778607257525,47.89,80442.24,0.0,-0.99997,0.0,0.004]
[1778607260549,47.89,80446.79,0.0,-0.99997,0.0,0.00405]
[1778607265582,47.89,80447.56,0.0,-0.99997,0.0,0.00406]
[1778607270617,47.89,80446.95,0.0,-0.99997,0.0,0.00405]
[1778607275653,47.89,80448.21,0.0,-0.99997,0.0,0.00402]
[1778607280688,47.89,80451.62,0.0,-0.99997,0.0,0.00406]
[1778607285723,47.89,80453.39,0.0,-0.99997,0.0,0.00408]
[1778607288744,47.89,80453.63,0.0,-0.99997,0.0,0.00408]
[1778607293781,47.89,80453.4,0.0,-0.99997,0.0,0.00408]
[1778607298814,47.89,80453.61,0.0,-0.99997,0.0,0.00408]
[1778607303849,47.89,80451.82,0.0,-0.99997,0.0,0.00406]
[1778607309891,47.89,80451.67,0.0,-0.99997,0.0,0.00406]
[1778607314926,47.89,80451.64,0.0,-0.99997,0.0,0.00406]
[1778607319961,47.89,80452.31,0.0,-0.99997,0.0,0.00407]
[1778607324996,47.89,80448.55,0.0,-0.99997,0.0,0.00403]
[1778607326003,47.89,80441.0,0.0,-0.99997,0.0,0.00395]
[1778607327010,47.89,80439.46,0.0,-0.99997,0.0,0.00393]
[1778607329025,47.89,80450.1,0.0,-0.99997,0.0,0.00404]
[1778607330032,47.89,80462.61,0.0,-0.99997,0.0,0.00418]
[1778607331039,47.89,80464.82,0.0,-0.99997,0.0,0.00416]
[1778607336074,47.89,80464.97,0.0,-0.99997,0.0,0.00416]
[1778607341108,47.89,80465.82,0.0,-0.99997,0.0,0.00417]
[1778607342692,47.89,80455.77,0.0,-0.99997,0.0,0.00406]
[1778607343124,47.89,80455.77,0.0,-0.99997,0.0,0.00406]
[1778607344144,47.89,80447.83,0.0,-0.99997,0.0,0.00398]
[1778607345137,47.89,80445.92,0.0,-0.99997,0.0,0.00396]
[1778607346144,47.89,80440.72,0.0,-0.99997,0.0,0.00391]
[1778607348169,47.89,80425.4,0.0,-0.99997,0.0,0.00375]
[1778607349178,47.89,80425.4,0.0,-0.99997,0.0,0.00375]
[1778607350178,47.89,80417.49,0.0,-0.99997,0.0,0.00368]
[1778607352763,47.89,80410.58,0.0,-0.99997,0.0,0.00361]
[1778607358234,47.89,80408.41,0.0,-0.99997,0.0,0.00359]
[1778607362833,47.89,80421.95,0.0,-0.99997,0.0,0.00372]
[1778607368304,47.89,80420.83,0.0,-0.99997,0.0,0.00371]
[1778607373340,47.89,80419.53,0.0,-0.99997,0.0,0.0037]
[1778607378376,47.89,80421.49,0.0,-0.99997,0.0,0.00372]
[1778607382402,47.89,80424.49,0.0,-0.99997,0.0,0.00375]
[1778607383409,47.89,80425.02,0.0,-0.99997,0.0,0.00375]
[1778607388444,47.89,80424.45,0.0,-0.99997,0.0,0.00375]
[1778607393480,47.89,80425.15,0.0,-0.99997,0.0,0.00371]
[1778607398514,47.89,80424.44,0.0,-0.99997,0.0,0.00371]
[1778607403549,47.89,80424.28,0.0,-0.99997,0.0,0.00371]
[1778607408595,47.89,80424.88,0.0,-0.99997,0.0,0.00371]
[1778607411607,47.89,80430.82,0.0,-0.99997,0.0,0.00377]
[1778607412613,47.89,80441.4,0.0,-0.99997,0.0,0.00388]
[1778607415635,47.89,80446.86,0.0,-0.99997,0.0,0.00393]
[1778607420669,47.89,80446.69,0.0,-0.99997,0.0,0.00393]
[1778607423691,47.89,80450.44,0.0,-0.99997,0.0,0.00397]
[1778607428725,47.89,80451.18,0.0,-0.99997,0.0,0.00397]
[1778607431746,47.89,80445.04,0.0,-0.99997,0.0,0.00391]
[1778607433760,47.89,80438.8,0.0,-0.99997,0.0,0.00385]
[1778607438796,47.89,80443.31,0.0,-0.99997,0.0,0.00389]
[1778607443831,47.89,80442.83,0.0,-0.99997,0.0,0.00389]
[1778607446853,47.89,80448.06,0.0,-0.99997,0.0,0.00394]
[1778607448866,47.89,80442.52,0.0,-0.99997,0.0,0.00389]
[1778607453900,47.89,80442.98,0.0,-0.99997,0.0,0.00385]
[1778607458935,47.89,80436.63,0.0,-0.99997,0.0,0.00379]
[1778607463969,47.89,80436.81,0.0,-0.99997,0.0,0.00379]
[1778607469005,47.89,80441.34,0.0,-0.99997,0.0,0.00384]
[1778607473621,47.89,80434.99,0.0,-0.99997,0.0,0.00377]
[1778607481092,47.89,80437.88,0.0,-0.99997,0.0,0.0038]
[1778607486127,47.89,80441.21,0.0,-0.99997,0.0,0.00383]
[1778607491162,47.89,80440.5,0.0,-0.99997,0.0,0.00383]
[1778607496197,47.89,80440.65,0.0,-0.99997,0.0,0.00383]
[1778607501234,47.89,80440.01,0.0,-0.99997,0.0,0.00382]
[1778607506267,47.89,80441.94,0.0,-0.99997,0.0,0.00384]
[1778607511302,47.89,80440.72,0.0,-0.99997,0.0,0.00379]
[1778607516339,47.89,80439.77,0.0,-0.99997,0.0,0.00378]
[1778607521372,47.89,80431.68,0.0,-0.99997,0.0,0.0037]
[1778607522379,47.89,80431.6,0.0,-0.99997,0.0,0.0037]
[1778607523972,47.89,80426.35,0.0,-0.99997,0.0,0.00365]
[1778607528421,47.89,80416.77,0.0,-0.99997,0.0,0.00356]
[1778607530436,47.89,80410.72,0.0,-0.99997,0.0,0.00351]
[1778607535471,47.89,80413.58,0.0,-0.99997,0.0,0.00353]
[1778607540507,47.89,80420.32,0.0,-0.99997,0.0,0.00359]
[1778607544535,47.89,80426.04,0.0,-0.99997,0.0,0.00365]
[1778607549570,47.89,80425.24,0.0,-0.99997,0.0,0.00364]
[1778607554606,47.89,80432.03,0.0,-0.99997,0.0,0.00371]
[1778607557626,47.89,80440.01,0.0,-0.99997,0.0,0.00378]
[1778607559640,47.89,80447.45,0.0,-0.99997,0.0,0.00386]
[1778607562661,47.89,80452.59,0.0,-0.99997,0.0,0.00391]
[1778607565685,47.89,80460.13,0.0,-0.99997,0.0,0.00399]
[1778607571725,47.89,80463.34,0.0,-0.99997,0.0,0.00398]
[1778607576759,47.89,80463.78,0.0,-0.99997,0.0,0.00398]
[1778607581794,47.89,80463.53,0.0,-0.99997,0.0,0.00398]
[1778607586829,47.89,80464.78,0.0,-0.99997,0.0,0.004]
[1778607590857,47.89,80451.66,0.0,-0.99997,0.0,0.00386]
[1778607592872,47.89,80446.08,0.0,-0.99997,0.0,0.00381]
[1778607597905,47.89,80444.99,0.0,-0.99997,0.0,0.0038]
[1778607602943,47.89,80448.91,0.0,-0.99997,0.0,0.00383]
[1778607607993,47.89,80448.03,0.0,-0.99997,0.0,0.00383]
[1778607612024,47.89,80452.56,0.0,-0.99997,0.0,0.00387]
[1778607617061,47.89,80454.47,0.0,-0.99997,0.0,0.00389]
[1778607622094,47.89,80455.95,0.0,-0.99997,0.0,0.0039]
[1778607625116,47.89,80446.27,0.0,-0.99997,0.0,0.00381]
[1778607626122,47.89,80439.79,0.0,-0.99997,0.0,0.00374]
[1778607627128,47.89,80437.39,0.0,-0.99997,0.0,0.00372]
[1778607632163,47.89,80436.14,0.0,-0.99997,0.0,0.00367]
[1778607638210,47.89,80435.59,0.0,-0.99997,0.0,0.00367]
[1778607643240,47.89,80435.3,0.0,-0.99997,0.0,0.00366]
[1778607648275,47.89,80434.53,0.0,-0.99997,0.0,0.00366]
[1778607653310,47.89,80434.34,0.0,-0.99997,0.0,0.00365]
[1778607658345,47.89,80434.27,0.0,-0.99997,0.0,0.00365]
[1778607663380,47.89,80436.99,0.0,-0.99997,0.0,0.00368]
[1778607668415,47.89,80436.44,0.0,-0.99997,0.0,0.00367]
[1778607673452,47.89,80436.52,0.0,-0.99997,0.0,0.00367]
[1778607678485,47.89,80439.77,0.0,-0.99997,0.0,0.00371]
[1778607683520,47.89,80439.12,0.0,-0.99997,0.0,0.0037]
[1778607688555,47.89,80440.68,0.0,-0.99997,0.0,0.00371]
[1778607692584,47.89,80435.23,0.0,-0.99997,0.0,0.00363]
[1778607697618,47.89,80435.3,0.0,-0.99997,0.0,0.00363]
[1778607702653,47.89,80434.54,0.0,-0.99997,0.0,0.00362]
[1778607707689,47.89,80433.82,0.0,-0.99997,0.0,0.00361]
[1778607712725,47.89,80433.03,0.0,-0.99997,0.0,0.0036]
[1778607717760,47.89,80435.49,0.0,-0.99997,0.0,0.00363]
[1778607722795,47.89,80435.58,0.0,-0.99997,0.0,0.00363]
[1778607727830,47.89,80444.8,0.0,-0.99997,0.0,0.00372]
[1778607729846,47.89,80449.39,0.0,-0.99997,0.0,0.00376]
[1778607734879,47.89,80450.87,0.0,-0.99997,0.0,0.00378]
[1778607739914,47.89,80451.65,0.0,-0.99997,0.0,0.00378]
[1778607744950,47.89,80454.01,0.0,-0.99997,0.0,0.00381]
[1778607746963,47.89,80446.91,0.0,-0.99997,0.0,0.00374]
[1778607748977,47.89,80440.14,0.0,-0.99997,0.0,0.00367]
[1778607753007,47.89,80433.64,0.0,-0.99997,0.0,0.00357]
[1778607759047,47.89,80435.66,0.0,-0.99997,0.0,0.00359]
[1778607764083,47.89,80427.97,0.0,-0.99997,0.0,0.00352]
[1778607768110,47.89,80423.59,0.0,-0.99997,0.0,0.00348]
[1778607769117,47.89,80418.33,0.0,-0.99998,0.0,0.00343]
[1778607774152,47.89,80415.61,0.0,-0.99998,0.0,0.00341]
[1778607778182,47.89,80414.82,0.0,-0.99998,0.0,0.0034]
[1778607782209,47.89,80421.08,0.0,-0.99998,0.0,0.00346]
[1778607785230,47.89,80426.88,0.0,-0.99997,0.0,0.00351]
[1778607788252,47.89,80431.32,0.0,-0.99997,0.0,0.00355]
[1778607793287,47.89,80429.16,0.0,-0.99997,0.0,0.00353]
[1778607798322,47.89,80426.51,0.0,-0.99997,0.0,0.00351]
[1778607803357,47.89,80427.11,0.0,-0.99997,0.0,0.00351]
[1778607808398,47.89,80426.86,0.0,-0.99997,0.0,0.00351]
[1778607813427,47.89,80426.94,0.0,-0.99997,0.0,0.00348]
[1778607818461,47.89,80427.06,0.0,-0.99997,0.0,0.00348]
[1778607823497,47.89,80427.11,0.0,-0.99997,0.0,0.00348]
[1778607831552,47.89,80426.95,0.0,-0.99997,0.0,0.00348]
[1778607836588,47.89,80426.51,0.0,-0.99997,0.0,0.00347]
[1778607841622,47.89,80433.98,0.0,-0.99997,0.0,0.00354]
[1778607842632,47.89,80437.9,0.0,-0.99997,0.0,0.00358]
[1778607843638,47.89,80443.04,0.0,-0.99997,0.0,0.00363]
[1778607848673,47.89,80447.76,0.0,-0.99997,0.0,0.00367]
[1778607849682,47.89,80453.67,0.0,-0.99997,0.0,0.00373]
[1778607852701,47.89,80460.18,0.0,-0.99997,0.0,0.00379]
[1778607856308,47.89,80471.83,0.0,-0.99997,0.0,0.00391]
[1778607856746,47.89,80471.83,0.0,-0.99997,0.0,0.00391]
[1778607857751,47.89,80482.47,0.0,-0.99997,0.0,0.00402]
[1778607861781,47.89,80487.95,0.0,-0.99997,0.0,0.00408]
[1778607866815,47.89,80489.68,0.0,-0.99997,0.0,0.00409]
[1778607872857,47.89,80489.46,0.0,-0.99997,0.0,0.00405]
[1778607877892,47.89,80485.92,0.0,-0.99997,0.0,0.00401]
[1778607882927,47.89,80486.9,0.0,-0.99997,0.0,0.00402]
[1778607887962,47.89,80487.2,0.0,-0.99997,0.0,0.00403]
[1778607895019,47.89,80488.32,0.0,-0.99997,0.0,0.00404]
[1778607900047,47.89,80488.23,0.0,-0.99997,0.0,0.00404]
[1778607905082,47.89,80497.56,0.0,-0.99997,0.0,0.00414]
[1778607906090,47.89,80492.24,0.0,-0.99997,0.0,0.00408]
[1778607910121,47.89,80497.85,0.0,-0.99997,0.0,0.00414]
[1778607915152,47.89,80498.59,0.0,-0.99997,0.0,0.00415]
[1778607920187,47.89,80498.17,0.0,-0.99997,0.0,0.00414]
[1778607925223,47.89,80497.87,0.0,-0.99997,0.0,0.00414]
[1778607930258,47.89,80499.78,0.0,-0.99997,0.0,0.00416]
[1778607936299,47.89,80500.32,0.0,-0.99997,0.0,0.00412]
[1778607941334,47.89,80500.06,0.0,-0.99997,0.0,0.00412]
[1778607946369,47.89,80501.98,0.0,-0.99997,0.0,0.00414]
[1778607951404,47.89,80501.31,0.0,-0.99997,0.0,0.00414]
[1778607953420,47.89,80488.75,0.0,-0.99997,0.0,0.004]
[1778607954429,47.89,80480.82,0.0,-0.99997,0.0,0.00392]
[1778607955436,47.89,80478.28,0.0,-0.99997,0.0,0.0039]
[1778607960470,47.89,80477.08,0.0,-0.99997,0.0,0.00388]
[1778607964499,47.89,80469.46,0.0,-0.99997,0.0,0.00381]
[1778607965505,47.89,80467.44,0.0,-0.99997,0.0,0.00379]
[1778607967097,47.89,80454.8,0.0,-0.99997,0.0,0.00366]
[1778607968526,47.89,80449.46,0.0,-0.99997,0.0,0.00361]
[1778607969533,47.89,80448.34,0.0,-0.99997,0.0,0.0036]
[1778607973562,47.89,80440.3,0.0,-0.99997,0.0,0.00353]
[1778607974570,47.89,80442.85,0.0,-0.99997,0.0,0.00355]
[1778607977168,47.89,80455.81,0.0,-0.99997,0.0,0.00367]
[1778607982625,47.89,80456.8,0.0,-0.99997,0.0,0.00368]
[1778607987661,47.89,80457.67,0.0,-0.99997,0.0,0.00369]
[1778607988669,47.89,80451.72,0.0,-0.99997,0.0,0.00363]
[1778607989674,47.89,80452.43,0.0,-0.99997,0.0,0.00364]
[1778607991688,47.89,80456.1,0.0,-0.99997,0.0,0.00364]
[1778607994710,47.89,80464.48,0.0,-0.99997,0.0,0.00372]
[1778607997311,47.89,80467.5,0.0,-0.99997,0.0,0.00375]
[1778608002765,47.89,80471.29,0.0,-0.99997,0.0,0.00379]
[1778608007800,47.89,80472.56,0.0,-0.99997,0.0,0.0038]
[1778608013842,47.89,80471.37,0.0,-0.99997,0.0,0.00379]
[1778608018877,47.89,80472.25,0.0,-0.99997,0.0,0.0038]
[1778608023912,47.89,80472.87,0.0,-0.99997,0.0,0.0038]
[1778608026934,47.89,80479.05,0.0,-0.99997,0.0,0.00386]
[1778608032976,47.89,80479.69,0.0,-0.99997,0.0,0.00387]
[1778608038011,47.89,80479.37,0.0,-0.99997,0.0,0.00387]
[1778608042039,47.89,80487.51,0.0,-0.99997,0.0,0.00395]
[1778608047074,47.89,80490.76,0.0,-0.99997,0.0,0.00398]
[1778608052109,47.89,80490.94,0.0,-0.99997,0.0,0.00394]
[1778608054123,47.89,80496.06,0.0,-0.99997,0.0,0.004]
[1778608059160,47.89,80496.9,0.0,-0.99997,0.0,0.00401]
[1778608064195,47.89,80495.98,0.0,-0.99997,0.0,0.004]
[1778608069230,47.89,80496.04,0.0,-0.99997,0.0,0.004]
[1778608074266,47.89,80495.02,0.0,-0.99997,0.0,0.00399]
[1778608081316,47.89,80495.61,0.0,-0.99997,0.0,0.00399]
[1778608085343,47.89,80484.37,0.0,-0.99997,0.0,0.00388]
[1778608086349,47.89,80478.22,0.0,-0.99997,0.0,0.00382]
[1778608091386,47.89,80475.33,0.0,-0.99997,0.0,0.00379]
[1778608096420,47.89,80476.19,0.0,-0.99997,0.0,0.0038]
[1778608101458,47.89,80476.31,0.0,-0.99997,0.0,0.0038]
[1778608106491,47.89,80476.68,0.0,-0.99997,0.0,0.0038]
[1778608111527,47.89,80476.94,0.0,-0.99997,0.0,0.00376]
[1778608116565,47.89,80478.25,0.0,-0.99997,0.0,0.00378]
[1778608121598,47.89,80479.05,0.0,-0.99997,0.0,0.00379]
[1778608126634,47.89,80471.08,0.0,-0.99997,0.0,0.00371]
[1778608127642,47.89,80466.52,0.0,-0.99997,0.0,0.00366]
[1778608129653,47.89,80465.48,0.0,-0.99997,0.0,0.00365]
[1778608134691,47.89,80465.44,0.0,-0.99997,0.0,0.00365]
[1778608139726,47.89,80468.04,0.0,-0.99997,0.0,0.00368]
[1778608144762,47.89,80472.68,0.0,-0.99997,0.0,0.00372]
[1778608149797,47.89,80477.24,0.0,-0.99997,0.0,0.00377]
[1778608154833,47.89,80473.92,0.0,-0.99997,0.0,0.00374]
[1778608159869,47.89,80469.54,0.0,-0.99997,0.0,0.00369]
[1778608164905,47.89,80468.42,0.0,-0.99997,0.0,0.00368]
[1778608171542,47.89,80468.56,0.0,-0.99997,0.0,0.00365]
[1778608176988,47.89,80469.31,0.0,-0.99997,0.0,0.00365]
[1778608184039,47.89,80464.83,0.0,-0.99997,0.0,0.00361]
[1778608189073,47.89,80467.13,0.0,-0.99997,0.0,0.00363]
[1778608194108,47.89,80467.72,0.0,-0.99997,0.0,0.00364]
[1778608199143,47.89,80467.49,0.0,-0.99997,0.0,0.00364]
[1778608204178,47.89,80466.2,0.0,-0.99997,0.0,0.00362]
[1778608210225,47.89,80466.38,0.0,-0.99997,0.0,0.00362]
[1778608215258,47.89,80467.16,0.0,-0.99997,0.0,0.00363]
[1778608217272,47.89,80480.02,0.0,-0.99997,0.0,0.00376]
[1778608222305,47.89,80480.17,0.0,-0.99997,0.0,0.00376]
[1778608227340,47.89,80472.65,0.0,-0.99997,0.0,0.00369]
[1778608228347,47.89,80467.32,0.0,-0.99997,0.0,0.00363]
[1778608231368,47.89,80461.67,0.0,-0.99997,0.0,0.00354]
[1778608236405,47.89,80458.75,0.0,-0.99997,0.0,0.00352]
[1778608237411,47.89,80469.57,0.0,-0.99997,0.0,0.00362]
[1778608238418,47.89,80474.59,0.0,-0.99997,0.0,0.00367]
[1778608243456,47.89,80474.84,0.0,-0.99997,0.0,0.00367]
[1778608249498,47.89,80475.12,0.0,-0.99997,0.0,0.00367]
[1778608254532,47.89,80474.61,0.0,-0.99997,0.0,0.00367]
[1778608259568,47.89,80473.0,0.0,-0.99997,0.0,0.00365]
[1778608264605,47.89,80471.12,0.0,-0.99997,0.0,0.00363]
[1778608269639,47.89,80480.96,0.0,-0.99997,0.0,0.00373]
[1778608274676,47.89,80484.87,0.0,-0.99997,0.0,0.00377]
[1778608279710,47.89,80495.22,0.0,-0.99997,0.0,0.00387]
[1778608280718,47.89,80496.68,0.0,-0.99997,0.0,0.00388]
[1778608285752,47.89,80494.86,0.0,-0.99997,0.0,0.00387]
[1778608289779,47.89,80489.43,0.0,-0.99997,0.0,0.00381]
[1778608294820,47.89,80490.31,0.0,-0.99997,0.0,0.00378]
[1778608297841,47.89,80495.42,0.0,-0.99997,0.0,0.00383]
[1778608299854,47.89,80497.4,0.0,-0.99997,0.0,0.00385]
[1778608304889,47.89,80494.46,0.0,-0.99997,0.0,0.00382]
[1778608309924,47.89,80494.93,0.0,-0.99997,0.0,0.00383]
[1778608314960,47.89,80494.55,0.0,-0.99997,0.0,0.00382]
[1778608322604,47.89,80495.9,0.0,-0.99997,0.0,0.00384]
[1778608328055,47.89,80498.57,0.0,-0.99997,0.0,0.00386]
[1778608332674,47.89,80506.29,0.0,-0.99997,0.0,0.00394]
[1778608338125,47.89,80503.82,0.0,-0.99997,0.0,0.00392]
[1778608343159,47.89,80506.58,0.0,-0.99997,0.0,0.00395]
[1778608344167,47.89,80511.78,0.0,-0.99997,0.0,0.004]
[1778608350216,47.89,80514.02,0.0,-0.99997,0.0,0.00402]
[1778608355244,47.89,80513.88,0.0,-0.99997,0.0,0.00398]
[1778608360279,47.89,80510.62,0.0,-0.99997,0.0,0.00395]
[1778608361286,47.89,80505.65,0.0,-0.99997,0.0,0.0039]
[1778608366322,47.89,80507.09,0.0,-0.99997,0.0,0.00391]
[1778608368335,47.89,80513.86,0.0,-0.99997,0.0,0.00398]
[1778608373370,47.89,80516.02,0.0,-0.99997,0.0,0.004]
[1778608378405,47.89,80517.69,0.0,-0.99997,0.0,0.00402]
[1778608383439,47.89,80518.09,0.0,-0.99997,0.0,0.00402]
[1778608388476,47.89,80518.56,0.0,-0.99997,0.0,0.00403]
[1778608390490,47.89,80526.97,0.0,-0.99997,0.0,0.00412]
[1778608395525,47.89,80521.88,0.0,-0.99997,0.0,0.00406]
[1778608397539,47.89,80516.12,0.0,-0.99997,0.0,0.004]
[1778608402574,47.89,80518.71,0.0,-0.99997,0.0,0.00403]
[1778608407609,47.89,80522.05,0.0,-0.99997,0.0,0.00407]
[1778608412644,47.89,80520.12,0.0,-0.99997,0.0,0.00401]
[1778608417681,47.89,80519.61,0.0,-0.99997,0.0,0.004]
[1778608420701,47.89,80524.93,0.0,-0.99997,0.0,0.00406]
[1778608425741,47.89,80522.43,0.0,-0.99997,0.0,0.00403]
[1778608430777,47.89,80523.7,0.0,-0.99997,0.0,0.00404]
[1778608435812,47.89,80523.16,0.0,-0.99997,0.0,0.00404]
[1778608440852,47.89,80523.56,0.0,-0.99997,0.0,0.00404]
[1778608443872,47.89,80528.92,0.0,-0.99997,0.0,0.0041]
[1778608448907,47.89,80530.77,0.0,-0.99997,0.0,0.00412]
[1778608452935,47.89,80538.27,0.0,-0.99997,0.0,0.0042]
[1778608453942,47.89,80544.73,0.0,-0.99997,0.0,0.00427]
[1778608454949,47.89,80547.83,0.0,-0.99997,0.0,0.0043]
[1778608457972,47.89,80547.57,0.0,-0.99997,0.0,0.0043]
[1778608458981,47.89,80558.26,0.0,-0.99997,0.0,0.00442]
[1778608459985,47.89,80562.28,0.0,-0.99997,0.0,0.00447]
[1778608465022,47.89,80565.08,0.0,-0.99997,0.0,0.0045]
[1778608468043,47.89,80559.26,0.0,-0.99997,0.0,0.00443]
[1778608469050,47.89,80553.74,0.0,-0.99997,0.0,0.00437]
[1778608470057,47.89,80553.45,0.0,-0.99997,0.0,0.00437]
[1778608475092,47.89,80554.22,0.0,-0.99997,0.0,0.00433]
[1778608480127,47.89,80555.22,0.0,-0.99997,0.0,0.00434]
[1778608485162,47.89,80555.92,0.0,-0.99997,0.0,0.00435]
[1778608490197,47.89,80554.2,0.0,-0.99997,0.0,0.00433]
[1778608495232,47.89,80557.2,0.0,-0.99997,0.0,0.00437]
[1778608500269,47.89,80558.25,0.0,-0.99997,0.0,0.00438]
[1778608502281,47.89,80563.31,0.0,-0.99997,0.0,0.00444]
[1778608503879,47.89,80569.44,0.0,-0.99997,0.0,0.00451]
[1778608509331,47.89,80570.19,0.0,-0.99997,0.0,0.00452]
[1778608513949,47.89,80564.28,0.0,-0.99997,0.0,0.00445]
[1778608519400,47.89,80562.4,0.0,-0.99997,0.0,0.00443]
[1778608521414,47.89,80561.36,0.0,-0.99997,0.0,0.00441]
[1778608524021,47.89,80549.84,0.0,-0.99997,0.0,0.00428]
[1778608524436,47.89,80534.95,0.0,-0.99997,0.0,0.00412]
[1778608525442,47.89,80534.51,0.0,-0.99997,0.0,0.00412]
[1778608526450,47.89,80526.54,0.0,-0.99997,0.0,0.00403]
[1778608531485,47.89,80530.26,0.0,-0.99997,0.0,0.00403]
[1778608536519,47.89,80527.47,0.0,-0.99997,0.0,0.004]
[1778608541556,47.89,80526.62,0.0,-0.99997,0.0,0.00399]
[1778608544577,47.89,80532.71,0.0,-0.99997,0.0,0.00406]
[1778608549612,47.89,80533.2,0.0,-0.99997,0.0,0.00406]
[1778608554649,47.89,80528.24,0.0,-0.99997,0.0,0.00401]
[1778608556662,47.89,80520.95,0.0,-0.99997,0.0,0.00393]
[1778608561697,47.89,80516.81,0.0,-0.99997,0.0,0.00389]
[1778608562703,47.89,80510.39,0.0,-0.99997,0.0,0.00383]
[1778608567742,47.89,80513.97,0.0,-0.99997,0.0,0.00386]
[1778608572777,47.89,80511.72,0.0,-0.99997,0.0,0.00384]
[1778608577812,47.89,80510.83,0.0,-0.99997,0.0,0.00383]
[1778608582847,47.89,80518.44,0.0,-0.99997,0.0,0.00391]
[1778608583854,47.89,80525.27,0.0,-0.99997,0.0,0.00398]
[1778608588897,47.89,80525.14,0.0,-0.99997,0.0,0.00398]
[1778608591918,47.89,80530.12,0.0,-0.99997,0.0,0.00399]
[1778608597960,47.89,80532.61,0.0,-0.99997,0.0,0.00401]
[1778608602996,47.89,80531.24,0.0,-0.99997,0.0,0.004]
[1778608608031,47.89,80523.21,0.0,-0.99997,0.0,0.00392]
[1778608613066,47.89,80519.39,0.0,-0.99997,0.0,0.00388]
[1778608618104,47.89,80515.22,0.0,-0.99997,0.0,0.00383]
[1778608623140,47.89,80515.58,0.0,-0.99997,0.0,0.00384]
[1778608628183,47.89,80523.8,0.0,-0.99997,0.0,0.00392]
[1778608630196,47.89,80524.71,0.0,-0.99997,0.0,0.00393]
[1778608635233,47.89,80525.18,0.0,-0.99997,0.0,0.00394]
[1778608640267,47.89,80520.59,0.0,-0.99997,0.0,0.00389]
[1778608645302,47.89,80523.77,0.0,-0.99997,0.0,0.00392]
[1778608650336,47.89,80523.85,0.0,-0.99997,0.0,0.00392]
[1778608655371,47.89,80520.14,0.0,-0.99997,0.0,0.00384]
[1778608660406,47.89,80514.62,0.0,-0.99997,0.0,0.00379]
[1778608661413,47.89,80509.92,0.0,-0.99997,0.0,0.00374]
[1778608662421,47.89,80509.71,0.0,-0.99997,0.0,0.00374]
[1778608665025,47.89,80503.27,0.0,-0.99997,0.0,0.00368]
[1778608668463,47.89,80502.19,0.0,-0.99997,0.0,0.00367]
[1778608673496,47.89,80501.42,0.0,-0.99997,0.0,0.00366]
[1778608678532,47.89,80505.42,0.0,-0.99997,0.0,0.0037]
[1778608683567,47.89,80504.13,0.0,-0.99997,0.0,0.00369]
[1778608689610,47.89,80502.52,0.0,-0.99997,0.0,0.00367]
[1778608695240,47.89,80499.79,0.0,-0.99997,0.0,0.00364]
[1778608700688,47.89,80502.9,0.0,-0.99997,0.0,0.00367]
[1778608705723,47.89,80502.33,0.0,-0.99997,0.0,0.00367]
[1778608710758,47.89,80501.53,0.0,-0.99997,0.0,0.00366]
[1778608715794,47.89,80501.27,0.0,-0.99997,0.0,0.00362]
[1778608720828,47.89,80498.27,0.0,-0.99997,0.0,0.00359]
[1778608721835,47.89,80492.87,0.0,-0.99997,0.0,0.00354]
[1778608726870,47.89,80493.19,0.0,-0.99997,0.0,0.00354]
[1778608731905,47.89,80487.72,0.0,-0.99997,0.0,0.00349]
[1778608736940,47.89,80486.33,0.0,-0.99997,0.0,0.00348]
[1778608741975,47.89,80486.03,0.0,-0.99997,0.0,0.00348]
[1778608747010,47.89,80484.95,0.0,-0.99997,0.0,0.00347]
[1778608751038,47.89,80490.04,0.0,-0.99997,0.0,0.00352]
[1778608756076,47.89,80491.87,0.0,-0.99997,0.0,0.00353]
[1778608761111,47.89,80493.5,0.0,-0.99997,0.0,0.00355]
[1778608766146,47.89,80494.01,0.0,-0.99997,0.0,0.00355]
[1778608771187,47.89,80498.08,0.0,-0.99997,0.0,0.00355]
[1778608776223,47.89,80497.19,0.0,-0.99997,0.0,0.00355]
[1778608781257,47.89,80497.73,0.0,-0.99997,0.0,0.00355]
[1778608785285,47.89,80504.32,0.0,-0.99997,0.0,0.00361]
[1778608787299,47.89,80504.67,0.0,-0.99997,0.0,0.00362]
[1778608792334,47.89,80503.56,0.0,-0.99997,0.0,0.00361]
[1778608797389,47.89,80502.28,0.0,-0.99997,0.0,0.00359]
[1778608802422,47.89,80494.75,0.0,-0.99997,0.0,0.00352]
[1778608803430,47.89,80493.29,0.0,-0.99997,0.0,0.00351]
[1778608808465,47.89,80493.49,0.0,-0.99997,0.0,0.00351]
[1778608811486,47.89,80501.22,0.0,-0.99997,0.0,0.00358]
[1778608812495,47.89,80502.94,0.0,-0.99997,0.0,0.0036]
[1778608816082,47.89,80509.03,0.0,-0.99997,0.0,0.00366]
[1778608818535,47.89,80510.57,0.0,-0.99997,0.0,0.00367]
[1778608822564,47.89,80516.01,0.0,-0.99997,0.0,0.00373]
[1778608824577,47.89,80518.35,0.0,-0.99997,0.0,0.00375]
[1778608829612,47.89,80524.25,0.0,-0.99997,0.0,0.00381]
[1778608834647,47.89,80527.7,0.0,-0.99997,0.0,0.0038]
[1778608838676,47.89,80512.42,0.0,-0.99997,0.0,0.00365]
[1778608839682,47.89,80504.19,0.0,-0.99997,0.0,0.00357]
[1778608844718,47.89,80503.2,0.0,-0.99997,0.0,0.00356]
[1778608847738,47.89,80494.91,0.0,-0.99997,0.0,0.00349]
[1778608852774,47.89,80493.33,0.0,-0.99997,0.0,0.00347]
[1778608857808,47.89,80493.27,0.0,-0.99997,0.0,0.00347]
[1778608862844,47.89,80493.03,0.0,-0.99997,0.0,0.00347]
[1778608867879,47.89,80493.09,0.0,-0.99997,0.0,0.00347]
[1778608872914,47.89,80496.51,0.0,-0.99997,0.0,0.0035]
[1778608877954,47.89,80492.97,0.0,-0.99997,0.0,0.00347]
[1778608882986,47.89,80491.34,0.0,-0.99997,0.0,0.00345]
[1778608888020,47.89,80493.26,0.0,-0.99997,0.0,0.00347]
[1778608893055,47.89,80492.46,0.0,-0.99998,0.0,0.00343]
[1778608898090,47.89,80494.73,0.0,-0.99997,0.0,0.00345]
[1778608899098,47.89,80503.36,0.0,-0.99997,0.0,0.00353]
[1778608900104,47.89,80508.54,0.0,-0.99997,0.0,0.00358]
[1778608905140,47.89,80510.68,0.0,-0.99997,0.0,0.0036]
[1778608910175,47.89,80510.03,0.0,-0.99997,0.0,0.00359]
[1778608915209,47.89,80508.85,0.0,-0.99997,0.0,0.00358]
[1778608920244,47.89,80509.17,0.0,-0.99997,0.0,0.00358]
[1778608925280,47.89,80512.28,0.0,-0.99997,0.0,0.00361]
[1778608930314,47.89,80507.43,0.0,-0.99997,0.0,0.00357]
[1778608933336,47.89,80500.65,0.0,-0.99997,0.0,0.0035]
[1778608938369,47.89,80496.83,0.0,-0.99997,0.0,0.00347]
[1778608943405,47.89,80499.57,0.0,-0.99997,0.0,0.00349]
[1778608948440,47.89,80499.69,0.0,-0.99997,0.0,0.0035]
[1778608953475,47.89,80497.04,0.0,-0.99998,0.0,0.00343]
[1778608958510,47.89,80486.7,0.0,-0.99998,0.0,0.00334]
[1778608959519,47.89,80485.89,0.0,-0.99998,0.0,0.00333]
[1778608964554,47.89,80484.49,0.0,-0.99998,0.0,0.00332]
[1778608968586,47.89,80458.19,0.0,-0.99998,0.0,0.0031]
[1778608969593,47.89,80443.05,0.0,-0.99998,0.0,0.00298]
[1778608970597,47.89,80436.52,0.0,-0.99998,0.0,0.00292]
[1778608971605,47.89,80425.41,0.0,-0.99998,0.0,0.00284]
[1778608972614,47.89,80417.75,0.0,-0.99998,0.0,0.00278]
[1778608973621,47.89,80432.1,0.0,-0.99998,0.0,0.00289]
[1778608974627,47.89,80440.64,0.0,-0.99998,0.0,0.00296]
[1778608975633,47.89,80440.27,0.0,-0.99998,0.0,0.00295]
[1778608976641,47.89,80431.17,0.0,-0.99998,0.0,0.00288]
[1778608977652,47.89,80437.1,0.0,-0.99998,0.0,0.00293]
[1778608978658,47.89,80449.55,0.0,-0.99998,0.0,0.00303]
[1778608979665,47.89,80460.25,0.0,-0.99998,0.0,0.00311]
[1778608980673,47.89,80457.88,0.0,-0.99998,0.0,0.0031]
[1778608985708,47.89,80455.66,0.0,-0.99998,0.0,0.00308]
[1778608987301,47.89,80466.47,0.0,-0.99998,0.0,0.00317]
[1778608988729,47.89,80467.11,0.0,-0.99998,0.0,0.00317]
[1778608993764,47.89,80476.22,0.0,-0.99998,0.0,0.00325]
[1778608994773,47.89,80480.11,0.0,-0.99998,0.0,0.00328]
[1778608999809,47.89,80480.48,0.0,-0.99998,0.0,0.00329]
[1778609000815,47.89,80486.69,0.0,-0.99998,0.0,0.00334]
[1778609001820,47.89,80485.88,0.0,-0.99998,0.0,0.00333]
[1778609004842,47.89,80492.43,0.0,-0.99998,0.0,0.00339]
[1778609009877,47.89,80491.51,0.0,-0.99998,0.0,0.00338]
[1778609014912,47.89,80489.56,0.0,-0.99998,0.0,0.00333]
[1778609019949,47.89,80489.83,0.0,-0.99998,0.0,0.00333]
[1778609023982,47.89,80484.57,0.0,-0.99998,0.0,0.00329]
[1778609025996,47.89,80479.77,0.0,-0.99998,0.0,0.00325]
[1778609031031,47.89,80479.68,0.0,-0.99998,0.0,0.00325]
[1778609036066,47.89,80483.07,0.0,-0.99998,0.0,0.00328]
[1778609041101,47.89,80483.14,0.0,-0.99998,0.0,0.00328]
[1778609047739,47.89,80480.51,0.0,-0.99998,0.0,0.00325]
[1778609053185,47.89,80479.59,0.0,-0.99998,0.0,0.00325]
[1778609057218,47.89,80472.27,0.0,-0.99998,0.0,0.00318]
[1778609062253,47.89,80472.63,0.0,-0.99998,0.0,0.00319]
[1778609067288,47.89,80473.56,0.0,-0.99998,0.0,0.00319]
[1778609071315,47.89,80479.92,0.0,-0.99998,0.0,0.00321]
[1778609074338,47.89,80474.14,0.0,-0.99998,0.0,0.00316]
[1778609079372,47.89,80472.8,0.0,-0.99998,0.0,0.00315]
[1778609084407,47.89,80474.21,0.0,-0.99998,0.0,0.00317]
[1778609089443,47.89,80478.67,0.0,-0.99998,0.0,0.0032]
[1778609091456,47.89,80484.62,0.0,-0.99998,0.0,0.00325]
[1778609096602,47.89,80486.83,0.0,-0.99998,0.0,0.00327]
[1778609101637,47.89,80487.57,0.0,-0.99998,0.0,0.00328]
[1778609106672,47.89,80487.96,0.0,-0.99998,0.0,0.00328]
[1778609111707,47.89,80486.52,0.0,-0.99998,0.0,0.00327]
[1778609116742,47.89,80486.42,0.0,-0.99998,0.0,0.00327]
[1778609121777,47.89,80485.47,0.0,-0.99998,0.0,0.00326]
[1778609126812,47.89,80486.69,0.0,-0.99998,0.0,0.00327]
[1778609132857,47.89,80489.86,0.0,-0.99998,0.0,0.00327]
[1778609138375,47.89,80490.12,0.0,-0.99998,0.0,0.00327]
[1778609142927,47.89,80505.58,0.0,-0.99998,0.0,0.0034]
[1778609143934,47.89,80508.93,0.0,-0.99997,0.0,0.00343]
[1778609145950,47.89,80507.72,0.0,-0.99998,0.0,0.00342]
[1778609146955,47.89,80500.63,0.0,-0.99998,0.0,0.00336]
[1778609148446,47.89,80497.96,0.0,-0.99998,0.0,0.00334]
[1778609154004,47.89,80501.05,0.0,-0.99998,0.0,0.00336]
[1778609159039,47.89,80497.5,0.0,-0.99998,0.0,0.00333]
[1778609164075,47.89,80499.84,0.0,-0.99998,0.0,0.00335]
[1778609169110,47.89,80499.47,0.0,-0.99998,0.0,0.00335]
[1778609174146,47.89,80506.73,0.0,-0.99998,0.0,0.00341]
[1778609179180,47.89,80506.93,0.0,-0.99998,0.0,0.00342]
[1778609184215,47.89,80505.74,0.0,-0.99998,0.0,0.00341]
[1778609189250,47.89,80508.41,0.0,-0.99998,0.0,0.00343]
[1778609194286,47.89,80506.86,0.0,-0.99998,0.0,0.00338]
[1778609199321,47.89,80507.95,0.0,-0.99998,0.0,0.00339]
[1778609204356,47.89,80513.59,0.0,-0.99997,0.0,0.00344]
[1778609208867,47.89,80516.66,0.0,-0.99997,0.0,0.00347]
[1778609214435,47.89,80514.4,0.0,-0.99997,0.0,0.00345]
[1778609216446,47.89,80506.88,0.0,-0.99998,0.0,0.00338]
[1778609221485,47.89,80504.66,0.0,-0.99998,0.0,0.00336]
[1778609226521,47.89,80505.77,0.0,-0.99998,0.0,0.00337]
[1778609231556,47.89,80501.34,0.0,-0.99998,0.0,0.00333]
[1778609235584,47.89,80494.63,0.0,-0.99998,0.0,0.00327]
[1778609240620,47.89,80490.5,0.0,-0.99998,0.0,0.00324]
[1778609245654,47.89,80491.03,0.0,-0.99998,0.0,0.00324]
[1778609250689,47.89,80490.98,0.0,-0.99998,0.0,0.00324]
[1778609255724,47.89,80489.2,0.0,-0.99998,0.0,0.00319]
[1778609260764,47.89,80489.88,0.0,-0.99998,0.0,0.0032]
[1778609261770,47.89,80484.29,0.0,-0.99998,0.0,0.00315]
[1778609262778,47.89,80471.7,0.0,-0.99998,0.0,0.00305]
[1778609263784,47.89,80466.68,0.0,-0.99998,0.0,0.003]
[1778609264791,47.89,80464.99,0.0,-0.99998,0.0,0.00299]
[1778609269826,47.89,80464.3,0.0,-0.99998,0.0,0.00299]
[1778609274865,47.89,80470.02,0.0,-0.99998,0.0,0.00303]
[1778609275877,47.89,80476.02,0.0,-0.99998,0.0,0.00308]
[1778609276882,47.89,80480.26,0.0,-0.99998,0.0,0.00312]
[1778609278896,47.89,80481.83,0.0,-0.99998,0.0,0.00313]
[1778609283934,47.89,80480.47,0.0,-0.99998,0.0,0.00312]
[1778609288969,47.89,80481.52,0.0,-0.99998,0.0,0.00313]
[1778609294004,47.89,80482.03,0.0,-0.99998,0.0,0.00313]
[1778609299502,47.89,80484.41,0.0,-0.99998,0.0,0.00315]
[1778609304074,47.89,80491.8,0.0,-0.99998,0.0,0.00321]
[1778609305081,47.89,80491.82,0.0,-0.99998,0.0,0.00321]
[1778609310117,47.89,80494.51,0.0,-0.99998,0.0,0.00324]
[1778609315151,47.89,80497.09,0.0,-0.99998,0.0,0.00322]
[1778609320190,47.89,80498.58,0.0,-0.99998,0.0,0.00324]
[1778609325221,47.89,80500.94,0.0,-0.99998,0.0,0.00326]
[1778609331263,47.89,80500.46,0.0,-0.99998,0.0,0.00325]
[1778609338311,47.89,80499.94,0.0,-0.99998,0.0,0.00325]
[1778609343349,47.89,80499.84,0.0,-0.99998,0.0,0.00325]
[1778609349853,47.89,80499.54,0.0,-0.99998,0.0,0.00325]
[1778609355431,47.89,80500.61,0.0,-0.99998,0.0,0.00326]
[1778609361473,47.89,80500.53,0.0,-0.99998,0.0,0.00325]
[1778609366508,47.89,80500.0,0.0,-0.99998,0.0,0.00325]
[1778609371545,47.89,80500.57,0.0,-0.99998,0.0,0.00322]
[1778609374564,47.89,80511.29,0.0,-0.99998,0.0,0.00331]
[1778609378592,47.89,80515.93,0.0,-0.99998,0.0,0.00335]
[1778609383627,47.89,80513.77,0.0,-0.99998,0.0,0.00334]
[1778609386649,47.89,80505.63,0.0,-0.99998,0.0,0.00326]
[1778609391683,47.89,80506.1,0.0,-0.99998,0.0,0.00327]
[1778609395712,47.89,80510.42,0.0,-0.99998,0.0,0.00331]
[1778609400746,47.89,80510.25,0.0,-0.99998,0.0,0.0033]
[1778609405783,47.89,80510.32,0.0,-0.99998,0.0,0.00331]
[1778609410818,47.89,80511.51,0.0,-0.99998,0.0,0.00332]
[1778609415852,47.89,80510.08,0.0,-0.99998,0.0,0.0033]
[1778609421895,47.89,80509.68,0.0,-0.99998,0.0,0.0033]
[1778609426932,47.89,80509.64,0.0,-0.99998,0.0,0.0033]
[1778609430958,47.89,80516.21,0.0,-0.99998,0.0,0.00336]
[1778609435992,47.89,80514.29,0.0,-0.99998,0.0,0.00331]
[1778609441031,47.89,80516.35,0.0,-0.99998,0.0,0.00332]
[1778609446065,47.89,80517.51,0.0,-0.99998,0.0,0.00333]
[1778609451102,47.89,80516.34,0.0,-0.99998,0.0,0.00332]
[1778609456135,47.89,80516.7,0.0,-0.99998,0.0,0.00333]
[1778609461170,47.89,80515.13,0.0,-0.99998,0.0,0.00331]
[1778609466206,47.89,80516.41,0.0,-0.99998,0.0,0.00332]
[1778609467213,47.89,80508.75,0.0,-0.99998,0.0,0.00326]
[1778609468222,47.89,80505.52,0.0,-0.99998,0.0,0.00323]
[1778609473259,47.89,80505.85,0.0,-0.99998,0.0,0.00323]
[1778609476278,47.89,80511.49,0.0,-0.99998,0.0,0.00328]
[1778609477284,47.89,80512.43,0.0,-0.99998,0.0,0.00329]
[1778609482319,47.89,80504.44,0.0,-0.99998,0.0,0.00322]
[1778609483326,47.89,80502.89,0.0,-0.99998,0.0,0.00321]
[1778609487354,47.89,80499.63,0.0,-0.99998,0.0,0.00318]
[1778609492389,47.89,80495.56,0.0,-0.99998,0.0,0.00311]
[1778609493396,47.89,80486.82,0.0,-0.99998,0.0,0.00304]
[1778609494403,47.89,80478.06,0.0,-0.99998,0.0,0.00297]
[1778609495410,47.89,80472.44,0.0,-0.99998,0.0,0.00292]
[1778609500911,47.89,80469.45,0.0,-0.99998,0.0,0.0029]
[1778609506487,47.89,80473.69,0.0,-0.99998,0.0,0.00293]
[1778609511522,47.89,80473.19,0.0,-0.99998,0.0,0.00293]
[1778609516557,47.89,80473.11,0.0,-0.99998,0.0,0.00293]
[1778609521593,47.89,80472.08,0.0,-0.99998,0.0,0.00292]
[1778609526628,47.89,80472.31,0.0,-0.99998,0.0,0.00292]
[1778609531664,47.89,80470.95,0.0,-0.99998,0.0,0.00291]
[1778609536697,47.89,80470.94,0.0,-0.99998,0.0,0.00291]
[1778609541734,47.89,80472.88,0.0,-0.99998,0.0,0.00293]
[1778609543747,47.89,80482.33,0.0,-0.99998,0.0,0.003]
[1778609548784,47.89,80481.18,0.0,-0.99998,0.0,0.00299]
[1778609553820,47.89,80479.76,0.0,-0.99998,0.0,0.00295]
[1778609558853,47.89,80482.07,0.0,-0.99998,0.0,0.00297]
[1778609563890,47.89,80481.54,0.0,-0.99998,0.0,0.00296]
[1778609568921,47.89,80484.23,0.0,-0.99998,0.0,0.00299]
[1778609573958,47.89,80482.7,0.0,-0.99998,0.0,0.00297]
[1778609578993,47.89,80481.43,0.0,-0.99998,0.0,0.00296]
[1778609584030,47.89,80480.4,0.0,-0.99998,0.0,0.00295]
[1778609589063,47.89,80478.83,0.0,-0.99998,0.0,0.00294]
[1778609595105,47.89,80478.96,0.0,-0.99998,0.0,0.00294]
[1778609600140,47.89,80478.09,0.0,-0.99998,0.0,0.00294]
[1778609605175,47.89,80479.05,0.0,-0.99998,0.0,0.00294]
[1778609610210,47.89,80483.11,0.0,-0.99998,0.0,0.00298]
[1778609615246,47.89,80484.22,0.0,-0.99998,0.0,0.00295]
[1778609620280,47.89,80483.66,0.0,-0.99998,0.0,0.00295]
[1778609625317,47.89,80485.42,0.0,-0.99998,0.0,0.00296]
[1778609630356,47.89,80486.62,0.0,-0.99998,0.0,0.00297]
[1778609635391,47.89,80484.42,0.0,-0.99998,0.0,0.00295]
[1778609640425,47.89,80483.55,0.0,-0.99998,0.0,0.00295]
[1778609642440,47.89,80482.36,0.0,-0.99998,0.0,0.00294]
[1778609645461,47.89,80482.2,0.0,-0.99998,0.0,0.00294]
[1778609650496,47.89,80485.35,0.0,-0.99998,0.0,0.00296]
[1778609655659,47.89,80491.06,0.0,-0.99998,0.0,0.00301]
[1778609656654,47.89,80492.48,0.0,-0.99998,0.0,0.00302]
[1778609662049,47.89,80494.91,0.0,-0.99998,0.0,0.00304]
[1778609667731,47.89,80497.7,0.0,-0.99998,0.0,0.00306]
[1778609672771,47.89,80495.97,0.0,-0.99998,0.0,0.00302]
[1778609677806,47.89,80496.93,0.0,-0.99998,0.0,0.00302]
[1778609680826,47.89,80507.41,0.0,-0.99998,0.0,0.00311]
[1778609685862,47.89,80507.71,0.0,-0.99998,0.0,0.00311]
[1778609690897,47.89,80510.39,0.0,-0.99998,0.0,0.00313]
[1778609692263,47.89,80515.86,0.0,-0.99998,0.0,0.00318]
[1778609695934,47.89,80520.37,0.0,-0.99998,0.0,0.00322]
[1778609700969,47.89,80520.99,0.0,-0.99998,0.0,0.00322]
[1778609702334,47.89,80530.38,0.0,-0.99998,0.0,0.00331]
[1778609702983,47.89,80530.22,0.0,-0.99998,0.0,0.00331]
[1778609704998,47.89,80540.57,0.0,-0.99998,0.0,0.0034]
[1778609710032,47.89,80534.58,0.0,-0.99998,0.0,0.00334]
[1778609716074,47.89,80539.66,0.0,-0.99998,0.0,0.00339]
[1778609721110,47.89,80540.97,0.0,-0.99998,0.0,0.0034]
[1778609726145,47.89,80538.4,0.0,-0.99998,0.0,0.00338]
[1778609731182,47.89,80539.25,0.0,-0.99998,0.0,0.00335]
[1778609736216,47.89,80539.88,0.0,-0.99998,0.0,0.00336]
[1778609740245,47.89,80519.63,0.0,-0.99998,0.0,0.00318]
[1778609741252,47.89,80519.35,0.0,-0.99998,0.0,0.00318]
[1778609747297,47.89,80518.3,0.0,-0.99998,0.0,0.00317]
[1778609752331,47.89,80522.11,0.0,-0.99998,0.0,0.0032]
[1778609757369,47.89,80519.91,0.0,-0.99998,0.0,0.00318]
[1778609762403,47.89,80526.25,0.0,-0.99998,0.0,0.00324]
[1778609763424,47.89,80531.47,0.0,-0.99998,0.0,0.00328]
[1778609764427,47.89,80532.04,0.0,-0.99998,0.0,0.00329]
[1778609765434,47.89,80540.38,0.0,-0.99998,0.0,0.00336]
[1778609766441,47.89,80541.04,0.0,-0.99998,0.0,0.00337]
[1778609771477,47.89,80538.86,0.0,-0.99998,0.0,0.00335]
[1778609776511,47.89,80539.48,0.0,-0.99998,0.0,0.00335]
[1778609781546,47.89,80536.11,0.0,-0.99998,0.0,0.00332]
[1778609784569,47.89,80529.93,0.0,-0.99998,0.0,0.00327]
[1778609785576,47.89,80531.31,0.0,-0.99998,0.0,0.00328]
[1778609790611,47.89,80528.6,0.0,-0.99998,0.0,0.00326]
[1778609794639,47.89,80544.05,0.0,-0.99998,0.0,0.00336]
[1778609795645,47.89,80543.84,0.0,-0.99998,0.0,0.00336]
[1778609800682,47.89,80543.03,0.0,-0.99998,0.0,0.00335]
[1778609805716,47.89,80544.46,0.0,-0.99998,0.0,0.00336]
[1778609810751,47.89,80543.92,0.0,-0.99998,0.0,0.00336]
[1778609815786,47.89,80542.24,0.0,-0.99998,0.0,0.00334]
[1778609820821,47.89,80542.64,0.0,-0.99998,0.0,0.00334]
[1778609825856,47.89,80540.74,0.0,-0.99998,0.0,0.00333]
[1778609830891,47.89,80542.42,0.0,-0.99998,0.0,0.00334]
[1778609835932,47.89,80540.76,0.0,-0.99998,0.0,0.00333]
[1778609836935,47.89,80531.65,0.0,-0.99998,0.0,0.00325]
[1778609837946,47.89,80529.31,0.0,-0.99998,0.0,0.00323]
[1778609840968,47.89,80517.52,0.0,-0.99998,0.0,0.00313]
[1778609841974,47.89,80516.72,0.0,-0.99998,0.0,0.00312]
[1778609844990,47.89,80523.33,0.0,-0.99998,0.0,0.00318]
[1778609850027,47.89,80525.66,0.0,-0.99998,0.0,0.0032]
[1778609855062,47.89,80532.83,0.0,-0.99998,0.0,0.00322]
[1778609860097,47.89,80536.93,0.0,-0.99998,0.0,0.00326]
[1778609865131,47.89,80536.73,0.0,-0.99998,0.0,0.00326]
[1778609869160,47.89,80541.4,0.0,-0.99998,0.0,0.0033]
[1778609874200,47.89,80536.98,0.0,-0.99998,0.0,0.00326]
[1778609879245,47.89,80537.57,0.0,-0.99998,0.0,0.00326]
[1778609883657,47.89,80534.57,0.0,-0.99998,0.0,0.00324]
[1778609889304,47.89,80531.42,0.0,-0.99998,0.0,0.00321]
[1778609894340,47.89,80530.73,0.0,-0.99998,0.0,0.00321]
[1778609899374,47.89,80528.12,0.0,-0.99998,0.0,0.00318]
[1778609904408,47.89,80527.05,0.0,-0.99998,0.0,0.00317]
[1778609910452,47.89,80526.51,0.0,-0.99998,0.0,0.00317]
[1778609915486,47.89,80528.04,0.0,-0.99998,0.0,0.00315]
[1778609920521,47.89,80528.81,0.0,-0.99998,0.0,0.00315]
[1778609921528,47.89,80507.81,0.0,-0.99998,0.0,0.00298]
[1778609922534,47.89,80507.84,0.0,-0.99998,0.0,0.00298]
[1778609929584,47.89,80506.04,0.0,-0.99998,0.0,0.00297]
[1778609931600,47.89,80500.53,0.0,-0.99998,0.0,0.00292]
[1778609933613,47.89,80497.05,0.0,-0.99998,0.0,0.0029]
[1778609938647,47.89,80497.74,0.0,-0.99998,0.0,0.0029]
[1778609943683,47.89,80496.53,0.0,-0.99998,0.0,0.00289]
[1778609948718,47.89,80502.31,0.0,-0.99998,0.0,0.00294]
[1778609953753,47.89,80501.98,0.0,-0.99998,0.0,0.00293]
[1778609958788,47.89,80502.77,0.0,-0.99998,0.0,0.00294]
[1778609963822,47.89,80504.23,0.0,-0.99998,0.0,0.00295]
[1778609968858,47.89,80504.26,0.0,-0.99998,0.0,0.00295]
[1778609974294,47.89,80503.49,0.0,-0.99998,0.0,0.00291]
[1778609980942,47.89,80500.71,0.0,-0.99998,0.0,0.00289]
[1778609985976,47.89,80500.96,0.0,-0.99998,0.0,0.00289]
[1778609991012,47.89,80500.71,0.0,-0.99998,0.0,0.00289]
[1778609996052,47.89,80500.77,0.0,-0.99998,0.0,0.00289]
[1778610001088,47.89,80496.61,0.0,-0.99998,0.0,0.00286]
[1778610006126,47.89,80497.27,0.0,-0.99998,0.0,0.00287]
[1778610011164,47.89,80497.91,0.0,-0.99998,0.0,0.00287]
[1778610017199,47.89,80500.21,0.0,-0.99998,0.0,0.00289]
[1778610022234,47.89,80499.36,0.0,-0.99998,0.0,0.00288]
[1778610028277,47.89,80500.51,0.0,-0.99998,0.0,0.00289]
[1778610033312,47.89,80510.76,0.0,-0.99998,0.0,0.00294]
[1778610034719,47.89,80516.95,0.0,-0.99998,0.0,0.00299]
[1778610039355,47.89,80516.73,0.0,-0.99998,0.0,0.00299]
[1778610044788,47.89,80508.07,0.0,-0.99998,0.0,0.00292]
[1778610046403,47.89,80507.0,0.0,-0.99998,0.0,0.00291]
[1778610051439,47.89,80508.32,0.0,-0.99998,0.0,0.00292]
[1778610056473,47.89,80509.88,0.0,-0.99998,0.0,0.00293]
[1778610057481,47.89,80514.92,0.0,-0.99998,0.0,0.00297]
[1778610062515,47.89,80518.39,0.0,-0.99998,0.0,0.003]
[1778610067551,47.89,80516.95,0.0,-0.99998,0.0,0.00299]
[1778610070583,47.89,80522.57,0.0,-0.99998,0.0,0.00304]
[1778610072598,47.89,80523.16,0.0,-0.99998,0.0,0.00304]
[1778610077639,47.89,80525.68,0.0,-0.99998,0.0,0.00306]
[1778610084681,47.89,80524.78,0.0,-0.99998,0.0,0.00305]
[1778610089716,47.89,80526.81,0.0,-0.99998,0.0,0.00307]
[1778610094751,47.89,80526.17,0.0,-0.99998,0.0,0.00303]
[1778610099787,47.89,80526.04,0.0,-0.99998,0.0,0.00303]
[1778610104821,47.89,80529.73,0.0,-0.99998,0.0,0.00306]
[1778610105828,47.89,80532.25,0.0,-0.99998,0.0,0.00308]
[1778610110864,47.89,80535.99,0.0,-0.99998,0.0,0.00311]
[1778610115900,47.89,80538.33,0.0,-0.99998,0.0,0.00313]
[1778610121941,47.89,80540.41,0.0,-0.99998,0.0,0.00315]
[1778610126975,47.89,80545.59,0.0,-0.99998,0.0,0.00319]
[1778610132010,47.89,80546.16,0.0,-0.99998,0.0,0.0032]
[1778610135421,47.89,80539.11,0.0,-0.99998,0.0,0.00314]
[1778610137051,47.89,80536.67,0.0,-0.99998,0.0,0.00312]
[1778610142086,47.89,80532.83,0.0,-0.99998,0.0,0.00309]
[1778610147121,47.89,80535.56,0.0,-0.99998,0.0,0.00311]
[1778610151149,47.89,80539.63,0.0,-0.99998,0.0,0.00311]
[1778610158198,47.89,80540.01,0.0,-0.99998,0.0,0.00311]
[1778610163233,47.89,80539.36,0.0,-0.99998,0.0,0.00311]
[1778610168271,47.89,80538.88,0.0,-0.99998,0.0,0.0031]
[1778610173306,47.89,80538.85,0.0,-0.99998,0.0,0.0031]
[1778610178341,47.89,80539.34,0.0,-0.99998,0.0,0.00311]
[1778610182370,47.89,80546.01,0.0,-0.99998,0.0,0.00316]
[1778610187404,47.89,80547.08,0.0,-0.99998,0.0,0.00317]
[1778610192439,47.89,80546.31,0.0,-0.99998,0.0,0.00317]
[1778610197474,47.89,80548.55,0.0,-0.99998,0.0,0.00319]
[1778610202509,47.89,80548.02,0.0,-0.99998,0.0,0.00318]
[1778610207544,47.89,80545.32,0.0,-0.99998,0.0,0.00316]
[1778610212579,47.89,80544.09,0.0,-0.99998,0.0,0.00311]
[1778610217614,47.89,80545.64,0.0,-0.99998,0.0,0.00313]
[1778610223655,47.89,80543.45,0.0,-0.99998,0.0,0.00311]
[1778610226055,47.89,80537.93,0.0,-0.99998,0.0,0.00306]
[1778610226677,47.89,80537.93,0.0,-0.99998,0.0,0.00306]
[1778610231712,47.89,80536.99,0.0,-0.99998,0.0,0.00305]
[1778610236747,47.89,80542.73,0.0,-0.99998,0.0,0.0031]
[1778610241782,47.89,80539.6,0.0,-0.99998,0.0,0.00308]
[1778610246817,47.89,80539.6,0.0,-0.99998,0.0,0.00308]
[1778610251852,47.89,80539.38,0.0,-0.99998,0.0,0.00307]
[1778610256889,47.89,80539.17,0.0,-0.99998,0.0,0.00307]
[1778610258903,47.89,80533.75,0.0,-0.99998,0.0,0.00303]
[1778610260915,47.89,80529.91,0.0,-0.99998,0.0,0.003]
[1778610265950,47.89,80530.48,0.0,-0.99998,0.0,0.003]
[1778610270987,47.89,80530.03,0.0,-0.99998,0.0,0.003]
[1778610276023,47.89,80529.21,0.0,-0.99998,0.0,0.00296]
[1778610281058,47.89,80527.84,0.0,-0.99998,0.0,0.00295]
[1778610284078,47.89,80521.87,0.0,-0.99998,0.0,0.0029]
[1778610285085,47.89,80517.5,0.0,-0.99998,0.0,0.00287]
[1778610288106,47.89,80517.58,0.0,-0.99998,0.0,0.00287]
[1778610293141,47.89,80512.82,0.0,-0.99998,0.0,0.00283]
[1778610296162,47.89,80510.76,0.0,-0.99998,0.0,0.00281]
[1778610300189,47.89,80515.93,0.0,-0.99998,0.0,0.00285]
[1778610302205,47.89,80530.28,0.0,-0.99998,0.0,0.00297]
[1778610303211,47.89,80533.77,0.0,-0.99998,0.0,0.003]
[1778610305235,47.89,80541.25,0.0,-0.99998,0.0,0.00306]
[1778610306233,47.89,80551.07,0.0,-0.99998,0.0,0.00314]
[1778610307621,47.89,80548.7,0.0,-0.99998,0.0,0.00312]
[1778610313285,47.89,80549.39,0.0,-0.99998,0.0,0.00312]
[1778610318330,47.89,80544.77,0.0,-0.99998,0.0,0.00309]
[1778610321340,47.89,80540.29,0.0,-0.99998,0.0,0.00305]
[1778610325370,47.89,80531.26,0.0,-0.99998,0.0,0.00298]
[1778610326376,47.89,80528.29,0.0,-0.99998,0.0,0.00295]
[1778610329397,47.89,80525.39,0.0,-0.99998,0.0,0.00293]
[1778610334432,47.89,80523.86,0.0,-0.99998,0.0,0.00288]
[1778610339467,47.89,80523.59,0.0,-0.99998,0.0,0.00288]
[1778610340474,47.89,80512.46,0.0,-0.99998,0.0,0.0028]
[1778610341481,47.89,80503.48,0.0,-0.99998,0.0,0.00273]
[1778610342488,47.89,80502.05,0.0,-0.99998,0.0,0.00272]
[1778610347909,47.89,80503.9,0.0,-0.99998,0.0,0.00273]
[1778610357978,47.89,80502.22,0.0,-0.99998,0.0,0.00272]
[1778610363635,47.89,80503.24,0.0,-0.99998,0.0,0.00273]
[1778610368671,47.89,80507.51,0.0,-0.99998,0.0,0.00276]
[1778610373706,47.89,80509.14,0.0,-0.99998,0.0,0.00277]
[1778610378741,47.89,80513.99,0.0,-0.99998,0.0,0.00281]
[1778610383777,47.89,80514.5,0.0,-0.99998,0.0,0.00281]
[1778610388812,47.89,80513.05,0.0,-0.99998,0.0,0.0028]
[1778610391837,47.89,80507.83,0.0,-0.99998,0.0,0.00273]
[1778610392840,47.89,80497.12,0.0,-0.99998,0.0,0.00265]
[1778610393847,47.89,80490.98,0.0,-0.99998,0.0,0.00261]
[1778610398932,47.89,80490.06,0.0,-0.99998,0.0,0.0026]
[1778610403968,47.89,80492.94,0.0,-0.99998,0.0,0.00262]
[1778610409003,47.89,80494.0,0.0,-0.99998,0.0,0.00263]
[1778610414038,47.89,80493.68,0.0,-0.99998,0.0,0.00263]
[1778610418066,47.89,80490.0,0.0,-0.99998,0.0,0.0026]
[1778610422094,47.89,80495.3,0.0,-0.99998,0.0,0.00264]
[1778610424108,47.89,80494.88,0.0,-0.99998,0.0,0.00264]
[1778610429143,47.89,80493.07,0.0,-0.99998,0.0,0.00262]
[1778610434178,47.89,80493.27,0.0,-0.99998,0.0,0.00263]
[1778610439214,47.89,80490.0,0.0,-0.99998,0.0,0.0026]
[1778610443242,47.89,80484.27,0.0,-0.99998,0.0,0.00256]
[1778610447272,47.89,80472.22,0.0,-0.99998,0.0,0.00248]
[1778610448277,47.89,80468.43,0.0,-0.99998,0.0,0.00245]
[1778610449284,47.89,80475.78,0.0,-0.99998,0.0,0.0025]
[1778610450290,47.89,80471.74,0.0,-0.99998,0.0,0.00248]
[1778610452306,47.89,80465.52,0.0,-0.99998,0.0,0.00241]
[1778610454320,47.89,80462.21,0.0,-0.99998,0.0,0.00238]
[1778610459354,47.89,80465.73,0.0,-0.99998,0.0,0.00241]
[1778610464389,47.89,80466.19,0.0,-0.99998,0.0,0.00241]
[1778610469424,47.89,80465.38,0.0,-0.99998,0.0,0.00241]
[1778610474459,47.89,80467.94,0.0,-0.99998,0.0,0.00242]
[1778610476473,47.89,80473.59,0.0,-0.99998,0.0,0.00246]
[1778610480501,47.89,80477.14,0.0,-0.99998,0.0,0.00248]
[1778610485536,47.89,80482.71,0.0,-0.99998,0.0,0.00252]
[1778610487551,47.89,80489.48,0.0,-0.99998,0.0,0.00257]
[1778610488918,47.89,80489.76,0.0,-0.99998,0.0,0.00257]
[1778610494600,47.89,80494.08,0.0,-0.99998,0.0,0.0026]
[1778610499634,47.89,80493.83,0.0,-0.99998,0.0,0.0026]
[1778610504668,47.89,80497.12,0.0,-0.99998,0.0,0.00262]
[1778610509704,47.89,80497.66,0.0,-0.99998,0.0,0.00263]
[1778610514739,47.89,80497.19,0.0,-0.99998,0.0,0.0026]
[1778610516753,47.89,80492.8,0.0,-0.99998,0.0,0.00256]
[1778610519128,47.89,80481.49,0.0,-0.99998,0.0,0.00249]
[1778610519777,47.89,80481.24,0.0,-0.99998,0.0,0.00248]
[1778610521790,47.89,80474.95,0.0,-0.99998,0.0,0.00244]
[1778610526825,47.89,80475.84,0.0,-0.99998,0.0,0.00245]
[1778610531860,47.89,80480.1,0.0,-0.99998,0.0,0.00248]
[1778610536895,47.89,80487.43,0.0,-0.99998,0.0,0.00253]
[1778610541930,47.89,80490.02,0.0,-0.99998,0.0,0.00254]
[1778610546967,47.89,80490.82,0.0,-0.99998,0.0,0.00255]
[1778610552003,47.89,80491.76,0.0,-0.99998,0.0,0.00256]
[1778610557038,47.89,80481.39,0.0,-0.99998,0.0,0.00249]
[1778610562072,47.89,80482.28,0.0,-0.99998,0.0,0.00249]
[1778610563089,47.89,80473.63,0.0,-0.99998,0.0,0.00243]
[1778610568119,47.89,80470.96,0.0,-0.99998,0.0,0.00242]
[1778610573155,47.89,80461.95,0.0,-0.99998,0.0,0.00233]
[1778610574160,47.89,80455.68,0.0,-0.99998,0.0,0.00229]
[1778610575168,47.89,80459.18,0.0,-0.99998,0.0,0.00231]
[1778610578189,47.89,80459.6,0.0,-0.99998,0.0,0.00231]
[1778610580203,47.89,80466.57,0.0,-0.99998,0.0,0.00236]
[1778610581212,47.89,80467.98,0.0,-0.99998,0.0,0.00237]
[1778610583224,47.89,80473.59,0.0,-0.99998,0.0,0.00241]
[1778610586245,47.89,80474.53,0.0,-0.99998,0.0,0.00241]
[1778610591280,47.89,80474.08,0.0,-0.99998,0.0,0.00241]
[1778610594301,47.89,80480.9,0.0,-0.99998,0.0,0.00245]
[1778610599336,47.89,80480.73,0.0,-0.99998,0.0,0.00245]
[1778610603364,47.89,80474.79,0.0,-0.99998,0.0,0.00241]
[1778610604371,47.89,80472.96,0.0,-0.99998,0.0,0.0024]
[1778610609406,47.89,80475.01,0.0,-0.99998,0.0,0.00242]
[1778610614441,47.89,80475.71,0.0,-0.99998,0.0,0.00242]
[1778610619476,47.89,80476.12,0.0,-0.99998,0.0,0.00242]
[1778610623506,47.89,80491.0,0.0,-0.99998,0.0,0.00252]
[1778610624511,47.89,80491.0,0.0,-0.99998,0.0,0.00252]
[1778610625519,47.89,80492.4,0.0,-0.99998,0.0,0.00253]
[1778610627533,47.89,80498.23,0.0,-0.99998,0.0,0.00257]
[1778610628538,47.89,80501.93,0.0,-0.99998,0.0,0.0026]
[1778610629906,47.89,80498.99,0.0,-0.99998,0.0,0.00258]
[1778610631561,47.89,80497.13,0.0,-0.99998,0.0,0.00254]
[1778610636605,47.89,80500.58,0.0,-0.99998,0.0,0.00256]
[1778610641631,47.89,80502.16,0.0,-0.99998,0.0,0.00257]
[1778610644652,47.89,80508.15,0.0,-0.99998,0.0,0.00262]
[1778610650047,47.89,80510.79,0.0,-0.99998,0.0,0.00263]
[1778610657743,47.89,80511.12,0.0,-0.99998,0.0,0.00264]
[1778610662780,47.89,80513.02,0.0,-0.99998,0.0,0.00265]
[1778610663786,47.89,80525.17,0.0,-0.99998,0.0,0.00274]
[1778610664794,47.89,80528.44,0.0,-0.99998,0.0,0.00276]
[1778610667814,47.89,80529.99,0.0,-0.99998,0.0,0.00278]
[1778610672855,47.89,80533.41,0.0,-0.99998,0.0,0.0028]
[1778610677885,47.89,80533.65,0.0,-0.99998,0.0,0.0028]
[1778610682919,47.89,80534.02,0.0,-0.99998,0.0,0.00281]
[1778610687954,47.89,80533.07,0.0,-0.99998,0.0,0.0028]
[1778610691983,47.89,80519.44,0.0,-0.99998,0.0,0.00267]
[1778610696011,47.89,80514.37,0.0,-0.99998,0.0,0.00263]
[1778610701047,47.89,80513.43,0.0,-0.99998,0.0,0.00262]
[1778610706082,47.89,80514.98,0.0,-0.99998,0.0,0.00264]
[1778610711117,47.89,80515.12,0.0,-0.99998,0.0,0.00264]
[1778610716152,47.89,80514.04,0.0,-0.99998,0.0,0.00263]
[1778610720541,47.89,80524.01,0.0,-0.99998,0.0,0.0027]
[1778610723201,47.89,80526.52,0.0,-0.99998,0.0,0.00272]
[1778610728236,47.89,80533.41,0.0,-0.99998,0.0,0.00277]
[1778610733271,47.89,80529.81,0.0,-0.99998,0.0,0.00274]
[1778610740320,47.89,80530.59,0.0,-0.99998,0.0,0.00275]
[1778610745355,47.89,80531.75,0.0,-0.99998,0.0,0.00276]
[1778610750390,47.89,80531.59,0.0,-0.99998,0.0,0.00276]
[1778610755425,47.89,80530.8,0.0,-0.99998,0.0,0.00272]
[1778610760460,47.89,80529.54,0.0,-0.99998,0.0,0.00271]
[1778610765495,47.89,80529.55,0.0,-0.99998,0.0,0.00271]
[1778610770892,47.89,80528.95,0.0,-0.99998,0.0,0.00271]
[1778610776576,47.89,80529.07,0.0,-0.99998,0.0,0.00271]
[1778610781611,47.89,80526.93,0.0,-0.99998,0.0,0.00269]
[1778610786647,47.89,80526.39,0.0,-0.99998,0.0,0.00269]
[1778610790674,47.89,80531.89,0.0,-0.99998,0.0,0.00273]
[1778610793695,47.89,80538.73,0.0,-0.99998,0.0,0.00278]
[1778610794704,47.89,80539.15,0.0,-0.99998,0.0,0.00278]
[1778610799737,47.89,80543.04,0.0,-0.99998,0.0,0.00281]
[1778610805779,47.89,80542.11,0.0,-0.99998,0.0,0.00281]
[1778610811173,47.89,80541.29,0.0,-0.99998,0.0,0.00277]
[1778610817865,47.89,80540.22,0.0,-0.99998,0.0,0.00276]
[1778610822900,47.89,80536.04,0.0,-0.99998,0.0,0.00273]
[1778610826928,47.89,80541.5,0.0,-0.99998,0.0,0.00277]
[1778610828942,47.89,80541.96,0.0,-0.99998,0.0,0.00277]
[1778610833977,47.89,80542.0,0.0,-0.99998,0.0,0.00277]
[1778610839012,47.89,80541.7,0.0,-0.99998,0.0,0.00277]
[1778610845060,47.89,80537.91,0.0,-0.99998,0.0,0.00274]
[1778610850095,47.89,80539.42,0.0,-0.99998,0.0,0.00275]
[1778610855130,47.89,80539.61,0.0,-0.99998,0.0,0.00276]
[1778610861523,47.89,80541.51,0.0,-0.99998,0.0,0.00277]
[1778610867214,47.89,80541.78,0.0,-0.99998,0.0,0.00277]
[1778610872259,47.89,80544.64,0.0,-0.99998,0.0,0.00276]
[1778610877285,47.89,80545.17,0.0,-0.99998,0.0,0.00277]
[1778610882320,47.89,80544.85,0.0,-0.99998,0.0,0.00277]
[1778610887356,47.89,80543.24,0.0,-0.99998,0.0,0.00275]
[1778610893397,47.89,80542.04,0.0,-0.99998,0.0,0.00274]
[1778610898432,47.89,80541.87,0.0,-0.99998,0.0,0.00274]
[1778610901805,47.89,80535.6,0.0,-0.99998,0.0,0.0027]
[1778610902462,47.89,80535.6,0.0,-0.99998,0.0,0.0027]
[1778610907497,47.89,80532.75,0.0,-0.99998,0.0,0.00268]
[1778610912533,47.89,80531.81,0.0,-0.99998,0.0,0.00267]
[1778610917568,47.89,80531.21,0.0,-0.99998,0.0,0.00266]
[1778610922603,47.89,80530.29,0.0,-0.99998,0.0,0.00266]
[1778610928645,47.89,80531.96,0.0,-0.99998,0.0,0.00267]
[1778610933682,47.89,80532.18,0.0,-0.99998,0.0,0.00264]
[1778610938717,47.89,80531.86,0.0,-0.99998,0.0,0.00264]
[1778610943752,47.89,80531.8,0.0,-0.99998,0.0,0.00264]
[1778610950802,47.89,80534.59,0.0,-0.99998,0.0,0.00266]
[1778610955838,47.89,80536.24,0.0,-0.99998,0.0,0.00267]
[1778610957850,47.89,80544.67,0.0,-0.99998,0.0,0.00273]
[1778610958858,47.89,80546.98,0.0,-0.99998,0.0,0.00275]
[1778610961879,47.89,80554.49,0.0,-0.99998,0.0,0.00281]
[1778610962887,47.89,80556.75,0.0,-0.99998,0.0,0.00282]
[1778610965908,47.89,80551.65,0.0,-0.99998,0.0,0.00279]
[1778610970943,47.89,80555.74,0.0,-0.99998,0.0,0.00282]
[1778610975977,47.89,80557.66,0.0,-0.99998,0.0,0.00283]
[1778610981012,47.89,80558.29,0.0,-0.99998,0.0,0.00284]
[1778610986048,47.89,80566.44,0.0,-0.99998,0.0,0.0029]
[1778610987054,47.89,80585.62,0.0,-0.99998,0.0,0.00306]
[1778610988062,47.89,80584.35,0.0,-0.99998,0.0,0.00305]
[1778610991082,47.89,80589.82,0.0,-0.99998,0.0,0.00306]
[1778610996118,47.89,80591.57,0.0,-0.99998,0.0,0.00307]
[1778610999149,47.89,80596.95,0.0,-0.99998,0.0,0.00312]
[1778611002527,47.89,80601.05,0.0,-0.99998,0.0,0.00315]
[1778611006188,47.89,80614.53,0.0,-0.99998,0.0,0.00327]
[1778611007197,47.89,80612.63,0.0,-0.99998,0.0,0.00325]
[1778611009230,47.89,80608.82,0.0,-0.99998,0.0,0.00322]
[1778611014264,47.89,80608.72,0.0,-0.99998,0.0,0.00322]
[1778611019301,47.89,80609.58,0.0,-0.99998,0.0,0.00323]
[1778611020307,47.89,80613.98,0.0,-0.99998,0.0,0.00326]
[1778611021322,47.89,80619.19,0.0,-0.99998,0.0,0.00331]
[1778611022669,47.89,80629.81,0.0,-0.99997,0.0,0.00341]
[1778611026350,47.89,80617.8,0.0,-0.99998,0.0,0.0033]
[1778611028364,47.89,80606.91,0.0,-0.99998,0.0,0.0032]
[1778611033400,47.89,80610.89,0.0,-0.99998,0.0,0.00324]
[1778611038435,47.89,80610.54,0.0,-0.99998,0.0,0.00323]
[1778611043472,47.89,80612.75,0.0,-0.99998,0.0,0.00325]
[1778611048506,47.89,80612.64,0.0,-0.99998,0.0,0.00325]
[1778611049513,47.89,80621.69,0.0,-0.99998,0.0,0.00333]
[1778611052887,47.89,80625.52,0.0,-0.99998,0.0,0.00333]
[1778611054557,47.89,80619.86,0.0,-0.99998,0.0,0.00328]
[1778611058578,47.89,80625.48,0.0,-0.99998,0.0,0.00333]
[1778611063613,47.89,80621.98,0.0,-0.99998,0.0,0.0033]
[1778611064620,47.89,80615.2,0.0,-0.99998,0.0,0.00324]
[1778611069656,47.89,80614.8,0.0,-0.99998,0.0,0.00324]
[1778611074693,47.89,80615.39,0.0,-0.99998,0.0,0.00324]
[1778611079728,47.89,80615.63,0.0,-0.99998,0.0,0.00324]
[1778611084764,47.89,80616.61,0.0,-0.99998,0.0,0.00325]
[1778611089798,47.89,80617.22,0.0,-0.99998,0.0,0.00326]
[1778611095840,47.89,80616.3,0.0,-0.99998,0.0,0.00325]
[1778611099869,47.89,80624.23,0.0,-0.99998,0.0,0.00332]
[1778611100876,47.89,80630.79,0.0,-0.99997,0.0,0.00338]
[1778611101883,47.89,80634.19,0.0,-0.99997,0.0,0.00341]
[1778611106918,47.89,80634.11,0.0,-0.99997,0.0,0.00341]
[1778611111957,47.89,80632.33,0.0,-0.99998,0.0,0.00336]
[1778611114976,47.89,80628.47,0.0,-0.99998,0.0,0.00332]
[1778611117997,47.89,80623.74,0.0,-0.99998,0.0,0.00328]
[1778611123033,47.89,80621.49,0.0,-0.99998,0.0,0.00326]
[1778611128068,47.89,80621.56,0.0,-0.99998,0.0,0.00326]
[1778611133454,47.89,80623.55,0.0,-0.99998,0.0,0.00328]
[1778611139147,47.89,80623.52,0.0,-0.99998,0.0,0.00328]
[1778611144180,47.89,80625.94,0.0,-0.99998,0.0,0.0033]
[1778611149216,47.89,80626.18,0.0,-0.99998,0.0,0.0033]
[1778611155260,47.89,80628.38,0.0,-0.99998,0.0,0.00332]
[1778611159287,47.89,80633.42,0.0,-0.99998,0.0,0.00337]
[1778611164321,47.89,80633.64,0.0,-0.99997,0.0,0.00337]
[1778611169356,47.89,80631.84,0.0,-0.99998,0.0,0.00335]
[1778611174392,47.89,80632.16,0.0,-0.99998,0.0,0.00332]
[1778611179428,47.89,80632.7,0.0,-0.99998,0.0,0.00332]
[1778611184463,47.89,80630.59,0.0,-0.99998,0.0,0.0033]
[1778611189497,47.89,80631.27,0.0,-0.99998,0.0,0.00331]
[1778611193873,47.89,80624.04,0.0,-0.99998,0.0,0.00325]
[1778611196547,47.89,80618.23,0.0,-0.99998,0.0,0.00319]
[1778611198560,47.89,80604.34,0.0,-0.99998,0.0,0.00308]
[1778611199567,47.89,80604.82,0.0,-0.99998,0.0,0.00308]
[1778611201586,47.89,80581.85,0.0,-0.99998,0.0,0.00289]
[1778611202594,47.89,80584.55,0.0,-0.99998,0.0,0.00291]
[1778611203958,47.89,80593.2,0.0,-0.99998,0.0,0.00298]
[1778611204612,47.89,80593.2,0.0,-0.99998,0.0,0.00298]
[1778611209646,47.89,80594.35,0.0,-0.99998,0.0,0.00299]
[1778611211661,47.89,80603.35,0.0,-0.99998,0.0,0.00307]
[1778611212667,47.89,80605.95,0.0,-0.99998,0.0,0.00309]
[1778611217701,47.89,80607.61,0.0,-0.99998,0.0,0.0031]
[1778611222736,47.89,80607.64,0.0,-0.99998,0.0,0.0031]
[1778611227771,47.89,80607.9,0.0,-0.99998,0.0,0.00311]
[1778611232805,47.89,80607.33,0.0,-0.99998,0.0,0.00307]
[1778611236834,47.89,80613.85,0.0,-0.99998,0.0,0.00312]
[1778611239856,47.89,80619.74,0.0,-0.99998,0.0,0.00317]
[1778611244890,47.89,80614.95,0.0,-0.99998,0.0,0.00313]
[1778611249925,47.89,80614.7,0.0,-0.99998,0.0,0.00313]
[1778611254960,47.89,80617.57,0.0,-0.99998,0.0,0.00315]
[1778611259995,47.89,80622.73,0.0,-0.99998,0.0,0.0032]
[1778611265030,47.89,80620.9,0.0,-0.99998,0.0,0.00318]
[1778611267050,47.89,80616.26,0.0,-0.99998,0.0,0.00314]
[1778611272082,47.89,80613.69,0.0,-0.99998,0.0,0.00312]
[1778611277118,47.89,80608.56,0.0,-0.99998,0.0,0.00308]
[1778611282152,47.89,80605.1,0.0,-0.99998,0.0,0.00305]
[1778611287187,47.89,80607.26,0.0,-0.99998,0.0,0.00307]
[1778611292229,47.89,80604.2,0.0,-0.99998,0.0,0.00301]
[1778611297262,47.89,80605.99,0.0,-0.99998,0.0,0.00302]
[1778611302297,47.89,80605.59,0.0,-0.99998,0.0,0.00302]
[1778611307332,47.89,80605.45,0.0,-0.99998,0.0,0.00302]
[1778611312367,47.89,80606.77,0.0,-0.99998,0.0,0.00303]
[1778611314735,47.89,80612.68,0.0,-0.99998,0.0,0.00308]
[1778611320423,47.89,80616.84,0.0,-0.99998,0.0,0.00311]
[1778611322437,47.89,80621.13,0.0,-0.99998,0.0,0.00315]
[1778611327472,47.89,80624.06,0.0,-0.99998,0.0,0.00317]
[1778611332507,47.89,80624.48,0.0,-0.99998,0.0,0.00318]
[1778611337541,47.89,80624.63,0.0,-0.99998,0.0,0.00318]
[1778611342578,47.89,80625.17,0.0,-0.99998,0.0,0.00318]
[1778611347612,47.89,80624.21,0.0,-0.99998,0.0,0.00318]
[1778611352650,47.89,80623.8,0.0,-0.99998,0.0,0.00314]
[1778611357682,47.89,80622.8,0.0,-0.99998,0.0,0.00313]
[1778611363724,47.89,80622.71,0.0,-0.99998,0.0,0.00313]
[1778611368759,47.89,80620.55,0.0,-0.99998,0.0,0.00311]
[1778611375158,47.89,80618.62,0.0,-0.99998,0.0,0.00309]
[1778611380842,47.89,80619.87,0.0,-0.99998,0.0,0.0031]
[1778611383885,47.89,80625.62,0.0,-0.99998,0.0,0.00315]
[1778611385233,47.89,80631.01,0.0,-0.99998,0.0,0.0032]
[1778611390915,47.89,80630.97,0.0,-0.99998,0.0,0.0032]
[1778611395948,47.89,80631.38,0.0,-0.99998,0.0,0.0032]
[1778611400985,47.89,80631.77,0.0,-0.99998,0.0,0.00321]
[1778611405373,47.89,80631.3,0.0,-0.99998,0.0,0.0032]
[1778611406019,47.89,80631.29,0.0,-0.99998,0.0,0.0032]
[1778611411054,47.89,80631.27,0.0,-0.99998,0.0,0.00317]
[1778611416090,47.89,80634.61,0.0,-0.99998,0.0,0.0032]
[1778611421123,47.89,80635.22,0.0,-0.99998,0.0,0.0032]
[1778611427166,47.89,80634.62,0.0,-0.99998,0.0,0.0032]
[1778611433208,47.89,80634.57,0.0,-0.99998,0.0,0.0032]
[1778611438245,47.89,80633.8,0.0,-0.99998,0.0,0.00319]
[1778611442272,47.89,80637.65,0.0,-0.99998,0.0,0.00322]
[1778611448314,47.89,80638.87,0.0,-0.99998,0.0,0.00323]
[1778611453350,47.89,80640.01,0.0,-0.99998,0.0,0.00324]
[1778611457380,47.89,80645.72,0.0,-0.99998,0.0,0.00329]
[1778611459394,47.89,80649.91,0.0,-0.99998,0.0,0.00333]
[1778611464428,47.89,80647.68,0.0,-0.99998,0.0,0.00331]
[1778611465793,47.89,80652.93,0.0,-0.99997,0.0,0.00336]
[1778611467450,47.89,80661.66,0.0,-0.99997,0.0,0.00344]
[1778611468458,47.89,80663.56,0.0,-0.99997,0.0,0.00346]
[1778611473492,47.89,80662.68,0.0,-0.99997,0.0,0.00341]
[1778611478527,47.89,80660.7,0.0,-0.99997,0.0,0.00339]
[1778611483562,47.89,80659.35,0.0,-0.99997,0.0,0.00338]
[1778611488599,47.89,80660.1,0.0,-0.99997,0.0,0.00339]
[1778611491622,47.89,80650.74,0.0,-0.99998,0.0,0.0033]
[1778611493634,47.89,80647.34,0.0,-0.99998,0.0,0.00327]
[1778611496003,47.89,80639.95,0.0,-0.99998,0.0,0.00321]
[1778611501690,47.89,80642.09,0.0,-0.99998,0.0,0.00323]
[1778611503704,47.89,80651.3,0.0,-0.99998,0.0,0.00331]
[1778611504711,47.89,80657.37,0.0,-0.99997,0.0,0.00336]
[1778611506074,47.89,80659.94,0.0,-0.99997,0.0,0.00339]
[1778611511767,47.89,80672.47,0.0,-0.99997,0.0,0.0035]
[1778611512773,47.89,80674.83,0.0,-0.99997,0.0,0.00352]
[1778611514789,47.89,80676.49,0.0,-0.99997,0.0,0.00354]
[1778611519861,47.89,80675.24,0.0,-0.99997,0.0,0.00353]
[1778611524896,47.89,80674.88,0.0,-0.99997,0.0,0.00353]
[1778611529934,47.89,80673.87,0.0,-0.99997,0.0,0.00352]
[1778611532952,47.89,80664.3,0.0,-0.99997,0.0,0.00339]
[1778611533959,47.89,80655.78,0.0,-0.99998,0.0,0.00331]
[1778611534967,47.89,80649.44,0.0,-0.99998,0.0,0.00325]
[1778611536284,47.89,80638.06,0.0,-0.99998,0.0,0.00316]
[1778611536981,47.89,80638.06,0.0,-0.99998,0.0,0.00316]
[1778611542015,47.89,80636.82,0.0,-0.99998,0.0,0.00314]
[1778611545036,47.89,80646.65,0.0,-0.99998,0.0,0.00323]
[1778611550074,47.89,80649.37,0.0,-0.99998,0.0,0.00325]
[1778611555110,47.89,80651.45,0.0,-0.99998,0.0,0.00327]
[1778611560144,47.89,80651.86,0.0,-0.99998,0.0,0.00328]
[1778611564171,47.89,80646.82,0.0,-0.99998,0.0,0.00323]
[1778611567194,47.89,80642.24,0.0,-0.99998,0.0,0.00319]
[1778611572228,47.89,80638.05,0.0,-0.99998,0.0,0.00316]
[1778611577263,47.89,80639.0,0.0,-0.99998,0.0,0.00316]
[1778611582298,47.89,80647.97,0.0,-0.99998,0.0,0.00324]
[1778611583305,47.89,80649.75,0.0,-0.99998,0.0,0.00326]
[1778611588342,47.89,80652.7,0.0,-0.99998,0.0,0.00328]
[1778611591361,47.89,80660.44,0.0,-0.99998,0.0,0.00332]
[1778611592369,47.89,80661.4,0.0,-0.99998,0.0,0.00332]
[1778611597403,47.89,80660.27,0.0,-0.99998,0.0,0.00331]
[1778611599418,47.89,80651.47,0.0,-0.99998,0.0,0.00324]
[1778611600424,47.89,80645.06,0.0,-0.99998,0.0,0.00318]
[1778611601431,47.89,80639.31,0.0,-0.99998,0.0,0.00313]
[1778611602438,47.89,80638.87,0.0,-0.99998,0.0,0.00313]
[1778611607472,47.89,80637.59,0.0,-0.99998,0.0,0.00312]
[1778611608481,47.89,80627.94,0.0,-0.99998,0.0,0.00304]
[1778611609488,47.89,80628.92,0.0,-0.99998,0.0,0.00304]
[1778611614523,47.89,80628.36,0.0,-0.99998,0.0,0.00304]
[1778611619559,47.89,80627.2,0.0,-0.99998,0.0,0.00303]
[1778611623586,47.89,80622.16,0.0,-0.99998,0.0,0.00299]
[1778611625602,47.89,80617.5,0.0,-0.99998,0.0,0.00295]
[1778611629628,47.89,80612.47,0.0,-0.99998,0.0,0.00291]
[1778611630962,47.89,80604.03,0.0,-0.99998,0.0,0.00284]
[1778611631642,47.89,80604.03,0.0,-0.99998,0.0,0.00284]
[1778611633656,47.89,80602.88,0.0,-0.99998,0.0,0.00283]
[1778611638694,47.89,80604.15,0.0,-0.99998,0.0,0.00284]
[1778611642721,47.89,80611.93,0.0,-0.99998,0.0,0.00291]
[1778611643728,47.89,80614.44,0.0,-0.99998,0.0,0.00293]
[1778611649771,47.89,80614.49,0.0,-0.99998,0.0,0.00293]
[1778611654806,47.89,80614.05,0.0,-0.99998,0.0,0.00289]
[1778611659841,47.89,80616.11,0.0,-0.99998,0.0,0.00291]
[1778611664877,47.89,80616.86,0.0,-0.99998,0.0,0.00291]
[1778611671242,47.89,80622.69,0.0,-0.99998,0.0,0.00296]
[1778611676962,47.89,80624.27,0.0,-0.99998,0.0,0.00297]
[1778611681997,47.89,80624.26,0.0,-0.99998,0.0,0.00297]
[1778611685020,47.89,80629.47,0.0,-0.99998,0.0,0.00301]
[1778611686027,47.89,80635.13,0.0,-0.99998,0.0,0.00306]
[1778611687034,47.89,80638.41,0.0,-0.99998,0.0,0.00309]
[1778611688041,47.89,80628.9,0.0,-0.99998,0.0,0.00301]
[1778611689047,47.89,80624.91,0.0,-0.99998,0.0,0.00298]
[1778611691390,47.89,80623.52,0.0,-0.99998,0.0,0.00297]
[1778611697105,47.89,80629.23,0.0,-0.99998,0.0,0.00301]
[1778611701460,47.89,80635.03,0.0,-0.99998,0.0,0.00306]
[1778611707177,47.89,80638.68,0.0,-0.99998,0.0,0.00309]
[1778611712211,47.89,80638.01,0.0,-0.99998,0.0,0.00305]
[1778611714225,47.89,80631.48,0.0,-0.99998,0.0,0.003]
[1778611719261,47.89,80630.84,0.0,-0.99998,0.0,0.00299]
[1778611724296,47.89,80627.92,0.0,-0.99998,0.0,0.00297]
[1778611729330,47.89,80628.95,0.0,-0.99998,0.0,0.00298]
[1778611734366,47.89,80627.99,0.0,-0.99998,0.0,0.00297]
[1778611739401,47.89,80624.01,0.0,-0.99998,0.0,0.00294]
[1778611744435,47.89,80621.21,0.0,-0.99998,0.0,0.00291]
[1778611749471,47.89,80617.1,0.0,-0.99998,0.0,0.00288]
[1778611754505,47.89,80622.11,0.0,-0.99998,0.0,0.00292]
[1778611759541,47.89,80624.24,0.0,-0.99998,0.0,0.00294]
[1778611764576,47.89,80623.05,0.0,-0.99998,0.0,0.00293]
[1778611770618,47.89,80622.91,0.0,-0.99998,0.0,0.00293]
[1778611775653,47.89,80622.87,0.0,-0.99998,0.0,0.00289]
[1778611780688,47.89,80623.23,0.0,-0.99998,0.0,0.0029]
[1778611785723,47.89,80624.02,0.0,-0.99998,0.0,0.0029]
[1778611790759,47.89,80623.85,0.0,-0.99998,0.0,0.0029]
[1778611794787,47.89,80629.13,0.0,-0.99998,0.0,0.00294]
[1778611796802,47.89,80632.2,0.0,-0.99998,0.0,0.00297]
[1778611802176,47.89,80633.71,0.0,-0.99998,0.0,0.00298]
[1778611807877,47.89,80633.31,0.0,-0.99998,0.0,0.00298]
[1778611812913,47.89,80633.02,0.0,-0.99998,0.0,0.00298]
[1778611817947,47.89,80635.38,0.0,-0.99998,0.0,0.003]
[1778611822313,47.89,80642.62,0.0,-0.99998,0.0,0.00306]
[1778611823989,47.89,80642.93,0.0,-0.99998,0.0,0.00306]
[1778611829025,47.89,80646.38,0.0,-0.99998,0.0,0.00309]
[1778611834060,47.89,80646.03,0.0,-0.99998,0.0,0.00305]
[1778611840103,47.89,80645.3,0.0,-0.99998,0.0,0.00304]
[1778611845138,47.89,80646.46,0.0,-0.99998,0.0,0.00305]
[1778611850172,47.89,80646.29,0.0,-0.99998,0.0,0.00305]
[1778611857222,47.89,80645.81,0.0,-0.99998,0.0,0.00305]
[1778611862598,47.89,80643.87,0.0,-0.99998,0.0,0.00303]
[1778611866285,47.89,80650.72,0.0,-0.99998,0.0,0.00309]
[1778611871319,47.89,80653.98,0.0,-0.99998,0.0,0.00312]
[1778611872673,47.89,80662.84,0.0,-0.99998,0.0,0.00319]
[1778611879375,47.89,80660.79,0.0,-0.99998,0.0,0.00318]
[1778611884410,47.89,80666.57,0.0,-0.99998,0.0,0.00323]
[1778611889446,47.89,80669.58,0.0,-0.99998,0.0,0.00325]
[1778611894497,47.89,80669.05,0.0,-0.99998,0.0,0.00321]
[1778611899532,47.89,80666.79,0.0,-0.99998,0.0,0.00319]
[1778611904567,47.89,80666.68,0.0,-0.99998,0.0,0.00319]
[1778611909603,47.89,80669.81,0.0,-0.99998,0.0,0.00322]
[1778611910610,47.89,80676.71,0.0,-0.99998,0.0,0.00328]
[1778611911616,47.89,80679.59,0.0,-0.99998,0.0,0.00331]
[1778611916651,47.89,80678.93,0.0,-0.99998,0.0,0.0033]
[1778611921686,47.89,80679.41,0.0,-0.99998,0.0,0.0033]
[1778611924713,47.89,80685.59,0.0,-0.99997,0.0,0.00336]
[1778611925720,47.89,80685.4,0.0,-0.99997,0.0,0.00336]
[1778611928738,47.89,80679.84,0.0,-0.99998,0.0,0.00331]
[1778611933773,47.89,80678.97,0.0,-0.99998,0.0,0.0033]
[1778611938809,47.89,80679.47,0.0,-0.99998,0.0,0.0033]
[1778611943843,47.89,80676.55,0.0,-0.99998,0.0,0.00328]
[1778611948880,47.89,80675.04,0.0,-0.99998,0.0,0.00326]
[1778611953915,47.89,80674.84,0.0,-0.99998,0.0,0.00323]
[1778611959958,47.89,80674.6,0.0,-0.99998,0.0,0.00322]
[1778611966000,47.89,80673.75,0.0,-0.99998,0.0,0.00322]
[1778611971038,47.89,80674.95,0.0,-0.99998,0.0,0.00323]
[1778611976073,47.89,80674.96,0.0,-0.99998,0.0,0.00323]
[1778611978089,47.89,80683.4,0.0,-0.99998,0.0,0.0033]
[1778611979096,47.89,80683.95,0.0,-0.99998,0.0,0.00331]
[1778611984131,47.89,80683.77,0.0,-0.99998,0.0,0.00331]
[1778611989170,47.89,80685.95,0.0,-0.99998,0.0,0.00333]
[1778611994204,47.89,80686.4,0.0,-0.99998,0.0,0.00333]
[1778611999242,47.89,80689.3,0.0,-0.99997,0.0,0.00336]
[1778612005285,47.89,80687.0,0.0,-0.99998,0.0,0.00334]
[1778612010324,47.89,80685.89,0.0,-0.99998,0.0,0.00333]
[1778612012336,47.89,80689.35,0.0,-0.99998,0.0,0.00332]
[1778612013664,47.89,80694.25,0.0,-0.99997,0.0,0.00336]
[1778612019382,47.89,80695.23,0.0,-0.99997,0.0,0.00337]
[1778612024420,47.89,80696.64,0.0,-0.99997,0.0,0.00339]
[1778612025426,47.89,80704.71,0.0,-0.99997,0.0,0.00346]
[1778612026434,47.89,80709.46,0.0,-0.99997,0.0,0.00351]
[1778612027446,47.89,80712.16,0.0,-0.99997,0.0,0.00353]
[1778612029455,47.89,80719.65,0.0,-0.99997,0.0,0.0036]
[1778612033809,47.89,80711.69,0.0,-0.99997,0.0,0.00353]
[1778612035497,47.89,80709.75,0.0,-0.99997,0.0,0.00351]
[1778612037511,47.89,80703.09,0.0,-0.99997,0.0,0.00345]
[1778612042547,47.89,80702.92,0.0,-0.99997,0.0,0.00344]
[1778612043881,47.89,80713.44,0.0,-0.99997,0.0,0.00354]
[1778612045568,47.89,80714.36,0.0,-0.99997,0.0,0.00355]
[1778612050603,47.89,80715.7,0.0,-0.99997,0.0,0.00357]
[1778612055638,47.89,80717.36,0.0,-0.99997,0.0,0.00358]
[1778612058659,47.89,80711.03,0.0,-0.99997,0.0,0.00352]
[1778612064023,47.89,80705.78,0.0,-0.99997,0.0,0.00347]
[1778612069736,47.89,80704.08,0.0,-0.99997,0.0,0.00346]
[1778612074771,47.89,80703.34,0.0,-0.99997,0.0,0.00341]
[1778612079806,47.89,80703.79,0.0,-0.99997,0.0,0.00341]
[1778612084841,47.89,80702.53,0.0,-0.99997,0.0,0.0034]
[1778612089876,47.89,80702.97,0.0,-0.99997,0.0,0.00341]
[1778612094915,47.89,80702.57,0.0,-0.99997,0.0,0.0034]
[1778612099950,47.89,80701.88,0.0,-0.99997,0.0,0.0034]
[1778612104985,47.89,80699.68,0.0,-0.99997,0.0,0.00338]
[1778612110020,47.89,80697.27,0.0,-0.99997,0.0,0.00335]
[1778612115055,47.89,80697.23,0.0,-0.99997,0.0,0.00335]
[1778612120090,47.89,80696.68,0.0,-0.99997,0.0,0.00335]
[1778612125132,47.89,80696.6,0.0,-0.99997,0.0,0.00335]
[1778612128146,47.89,80681.26,0.0,-0.99998,0.0,0.00321]
[1778612129154,47.89,80676.76,0.0,-0.99998,0.0,0.00317]
[1778612130160,47.89,80676.22,0.0,-0.99998,0.0,0.00317]
[1778612134530,47.89,80687.12,0.0,-0.99998,0.0,0.00323]
[1778612136202,47.89,80692.16,0.0,-0.99998,0.0,0.00327]
[1778612141237,47.89,80691.53,0.0,-0.99998,0.0,0.00327]
[1778612147279,47.89,80690.35,0.0,-0.99998,0.0,0.00325]
[1778612152314,47.89,80688.14,0.0,-0.99998,0.0,0.00324]
[1778612159363,47.89,80691.59,0.0,-0.99998,0.0,0.00327]
[1778612164742,47.89,80690.65,0.0,-0.99998,0.0,0.00326]
[1778612170442,47.89,80691.94,0.0,-0.99998,0.0,0.00327]
[1778612175477,47.89,80692.88,0.0,-0.99998,0.0,0.00328]
[1778612180510,47.89,80695.11,0.0,-0.99998,0.0,0.0033]
[1778612185545,47.89,80695.84,0.0,-0.99998,0.0,0.0033]
[1778612190582,47.89,80696.83,0.0,-0.99998,0.0,0.00331]
[1778612193602,47.89,80704.12,0.0,-0.99997,0.0,0.00334]
[1778612194958,47.89,80722.9,0.0,-0.99997,0.0,0.00352]
[1778612196622,47.89,80724.37,0.0,-0.99997,0.0,0.00353]
[1778612198637,47.89,80729.9,0.0,-0.99997,0.0,0.00359]
[1778612201658,47.89,80723.12,0.0,-0.99997,0.0,0.00352]
[1778612202665,47.89,80719.09,0.0,-0.99997,0.0,0.00348]
[1778612205038,47.89,80734.58,0.0,-0.99997,0.0,0.00363]
[1778612206692,47.89,80737.95,0.0,-0.99997,0.0,0.00366]
[1778612211728,47.89,80736.68,0.0,-0.99997,0.0,0.00365]
[1778612216765,47.89,80733.92,0.0,-0.99997,0.0,0.00362]
[1778612221801,47.89,80732.7,0.0,-0.99997,0.0,0.00361]
[1778612223814,47.89,80725.24,0.0,-0.99997,0.0,0.00354]
[1778612228849,47.89,80720.42,0.0,-0.99997,0.0,0.00349]
[1778612233884,47.89,80713.41,0.0,-0.99997,0.0,0.00343]
[1778612238919,47.89,80707.9,0.0,-0.99997,0.0,0.00338]
[1778612242946,47.89,80702.74,0.0,-0.99998,0.0,0.00333]
[1778612243954,47.89,80697.73,0.0,-0.99998,0.0,0.00328]
[1778612244961,47.89,80695.74,0.0,-0.99998,0.0,0.00327]
[1778612246976,47.89,80688.72,0.0,-0.99998,0.0,0.0032]
[1778612247982,47.89,80682.85,0.0,-0.99998,0.0,0.00315]
[1778612248989,47.89,80674.95,0.0,-0.99998,0.0,0.00309]
[1778612249996,47.89,80673.37,0.0,-0.99998,0.0,0.00307]
[1778612255031,47.89,80674.9,0.0,-0.99998,0.0,0.00305]
[1778612260072,47.89,80675.06,0.0,-0.99998,0.0,0.00305]
[1778612265101,47.89,80674.87,0.0,-0.99998,0.0,0.00305]
[1778612270137,47.89,80674.53,0.0,-0.99998,0.0,0.00305]
[1778612272151,47.89,80678.89,0.0,-0.99998,0.0,0.00308]
[1778612276178,47.89,80673.37,0.0,-0.99998,0.0,0.00304]
[1778612281214,47.89,80673.21,0.0,-0.99998,0.0,0.00304]
[1778612286249,47.89,80672.02,0.0,-0.99998,0.0,0.00303]
[1778612291284,47.89,80672.91,0.0,-0.99998,0.0,0.00303]
[1778612296319,47.89,80677.39,0.0,-0.99998,0.0,0.00307]
[1778612301353,47.89,80678.96,0.0,-0.99998,0.0,0.00308]
[1778612306389,47.89,80680.57,0.0,-0.99998,0.0,0.0031]
[1778612311425,47.89,80681.68,0.0,-0.99998,0.0,0.00307]
[1778612316460,47.89,80681.26,0.0,-0.99998,0.0,0.00307]
[1778612321494,47.89,80681.32,0.0,-0.99998,0.0,0.00307]
[1778612324516,47.89,80687.72,0.0,-0.99998,0.0,0.00312]
[1778612325884,47.89,80689.02,0.0,-0.99998,0.0,0.00314]
[1778612331566,47.89,80689.91,0.0,-0.99998,0.0,0.00314]
[1778612336601,47.89,80689.56,0.0,-0.99998,0.0,0.00314]
[1778612341638,47.89,80688.87,0.0,-0.99998,0.0,0.00313]
[1778612346671,47.89,80687.67,0.0,-0.99998,0.0,0.00312]
[1778612351705,47.89,80686.62,0.0,-0.99998,0.0,0.00311]
[1778612356740,47.89,80685.51,0.0,-0.99998,0.0,0.00311]
[1778612361775,47.89,80680.09,0.0,-0.99998,0.0,0.00306]
[1778612362781,47.89,80672.09,0.0,-0.99998,0.0,0.00299]
[1778612364796,47.89,80664.88,0.0,-0.99998,0.0,0.00293]
[1778612366167,47.89,80660.89,0.0,-0.99998,0.0,0.0029]
[1778612371847,47.89,80661.05,0.0,-0.99998,0.0,0.00287]
[1778612376248,47.89,80666.41,0.0,-0.99998,0.0,0.00291]
[1778612379902,47.89,80660.76,0.0,-0.99998,0.0,0.00287]
[1778612384945,47.89,80659.47,0.0,-0.99998,0.0,0.00286]
[1778612389971,47.89,80658.72,0.0,-0.99998,0.0,0.00285]
[1778612395010,47.89,80659.28,0.0,-0.99998,0.0,0.00286]
[1778612400044,47.89,80658.79,0.0,-0.99998,0.0,0.00285]
[1778612405083,47.89,80663.3,0.0,-0.99998,0.0,0.00289]
[1778612410114,47.89,80668.68,0.0,-0.99998,0.0,0.00293]
[1778612415154,47.89,80678.3,0.0,-0.99998,0.0,0.00301]
[1778612416159,47.89,80688.12,0.0,-0.99998,0.0,0.00309]
[1778612417165,47.89,80689.85,0.0,-0.99998,0.0,0.00311]
[1778612422200,47.89,80691.69,0.0,-0.99998,0.0,0.00312]
[1778612427235,47.89,80686.15,0.0,-0.99998,0.0,0.00308]
[1778612429251,47.89,80692.05,0.0,-0.99998,0.0,0.00313]
[1778612434289,47.89,80692.81,0.0,-0.99998,0.0,0.0031]
[1778612439323,47.89,80690.35,0.0,-0.99998,0.0,0.00308]
[1778612444356,47.89,80693.09,0.0,-0.99998,0.0,0.0031]
[1778612449390,47.89,80694.88,0.0,-0.99998,0.0,0.00312]
[1778612454433,47.89,80691.11,0.0,-0.99998,0.0,0.00308]
[1778612459472,47.89,80689.69,0.0,-0.99998,0.0,0.00307]
[1778612464507,47.89,80689.19,0.0,-0.99998,0.0,0.00307]
[1778612469543,47.89,80689.38,0.0,-0.99998,0.0,0.00307]
[1778612471556,47.89,80695.13,0.0,-0.99998,0.0,0.00312]
[1778612476992,47.89,80694.49,0.0,-0.99998,0.0,0.00311]
[1778612482634,47.89,80697.23,0.0,-0.99998,0.0,0.00314]
[1778612487669,47.89,80693.69,0.0,-0.99998,0.0,0.0031]
[1778612492704,47.89,80691.96,0.0,-0.99998,0.0,0.00306]
[1778612497738,47.89,80691.42,0.0,-0.99998,0.0,0.00305]
[1778612502773,47.89,80693.46,0.0,-0.99998,0.0,0.00307]
[1778612505795,47.89,80698.67,0.0,-0.99998,0.0,0.00311]
[1778612507204,47.89,80701.15,0.0,-0.99998,0.0,0.00313]
[1778612512843,47.89,80703.65,0.0,-0.99998,0.0,0.00316]
[1778612515864,47.89,80709.68,0.0,-0.99998,0.0,0.00321]
[1778612517275,47.89,80715.25,0.0,-0.99998,0.0,0.00326]
[1778612522913,47.89,80719.33,0.0,-0.99998,0.0,0.00329]
[1778612527948,47.89,80722.3,0.0,-0.99998,0.0,0.00332]
[1778612530987,47.89,80730.69,0.0,-0.99997,0.0,0.0034]
[1778612531989,47.89,80737.42,0.0,-0.99997,0.0,0.00346]
[1778612532996,47.89,80739.99,0.0,-0.99997,0.0,0.00349]
[1778612535010,47.89,80741.79,0.0,-0.99997,0.0,0.0035]
[1778612537416,47.89,80748.16,0.0,-0.99997,0.0,0.00356]
[1778612539040,47.89,80741.37,0.0,-0.99997,0.0,0.0035]
[1778612540050,47.89,80740.99,0.0,-0.99997,0.0,0.00349]
[1778612545083,47.89,80740.99,0.0,-0.99997,0.0,0.00349]
[1778612547486,47.89,80734.15,0.0,-0.99997,0.0,0.00343]
[1778612551124,47.89,80722.53,0.0,-0.99998,0.0,0.00329]
[1778612552131,47.89,80716.75,0.0,-0.99998,0.0,0.00323]
[1778612557556,47.89,80708.38,0.0,-0.99998,0.0,0.00316]
[1778612563208,47.89,80706.94,0.0,-0.99998,0.0,0.00315]
[1778612568244,47.89,80708.55,0.0,-0.99998,0.0,0.00316]
[1778612573278,47.89,80706.26,0.0,-0.99998,0.0,0.00314]
[1778612578314,47.89,80704.46,0.0,-0.99998,0.0,0.00313]
[1778612583350,47.89,80701.44,0.0,-0.99998,0.0,0.0031]
[1778612588385,47.89,80705.85,0.0,-0.99998,0.0,0.00314]
[1778612592414,47.89,80692.05,0.0,-0.99998,0.0,0.00302]
[1778612593421,47.89,80688.24,0.0,-0.99998,0.0,0.00299]
[1778612595435,47.89,80686.14,0.0,-0.99998,0.0,0.00297]
[1778612600470,47.89,80685.85,0.0,-0.99998,0.0,0.00297]
[1778612605505,47.89,80686.86,0.0,-0.99998,0.0,0.00298]
[1778612610539,47.89,80689.77,0.0,-0.99998,0.0,0.003]
[1778612616582,47.89,80690.51,0.0,-0.99998,0.0,0.00297]
[1778612621617,47.89,80691.05,0.0,-0.99998,0.0,0.00298]
[1778612627659,47.89,80691.86,0.0,-0.99998,0.0,0.00299]
[1778612633701,47.89,80692.99,0.0,-0.99998,0.0,0.00299]
[1778612638738,47.89,80693.56,0.0,-0.99998,0.0,0.003]
[1778612643773,47.89,80693.85,0.0,-0.99998,0.0,0.003]
[1778612648809,47.89,80694.69,0.0,-0.99998,0.0,0.00301]
[1778612653843,47.89,80693.9,0.0,-0.99998,0.0,0.003]
[1778612658878,47.89,80693.32,0.0,-0.99998,0.0,0.003]
[1778612666934,47.89,80693.21,0.0,-0.99998,0.0,0.003]
[1778612669956,47.89,80688.05,0.0,-0.99998,0.0,0.00295]
[1778612674991,47.89,80686.84,0.0,-0.99998,0.0,0.00291]
[1778612678410,47.89,80688.1,0.0,-0.99998,0.0,0.00292]
[1778612680027,47.89,80699.45,0.0,-0.99998,0.0,0.00301]
[1778612681035,47.89,80701.11,0.0,-0.99998,0.0,0.00303]
[1778612684056,47.89,80702.67,0.0,-0.99998,0.0,0.00304]
[1778612688480,47.89,80696.98,0.0,-0.99998,0.0,0.00299]
[1778612691105,47.89,80703.68,0.0,-0.99998,0.0,0.00305]
[1778612693119,47.89,80703.61,0.0,-0.99998,0.0,0.00305]
[1778612698550,47.89,80704.47,0.0,-0.99998,0.0,0.00306]
[1778612702191,47.89,80708.94,0.0,-0.99998,0.0,0.00309]
[1778612707227,47.89,80708.88,0.0,-0.99998,0.0,0.00309]
[1778612708620,47.89,80715.71,0.0,-0.99998,0.0,0.00315]
[1778612715284,47.89,80712.08,0.0,-0.99998,0.0,0.00312]
[1778612717296,47.89,80703.73,0.0,-0.99998,0.0,0.00305]
[1778612722333,47.89,80703.72,0.0,-0.99998,0.0,0.00305]
[1778612727370,47.89,80702.67,0.0,-0.99998,0.0,0.00304]
[1778612732404,47.89,80705.76,0.0,-0.99998,0.0,0.00303]
[1778612737439,47.89,80709.07,0.0,-0.99998,0.0,0.00306]
[1778612742477,47.89,80709.32,0.0,-0.99998,0.0,0.00306]
[1778612744491,47.89,80717.72,0.0,-0.99998,0.0,0.00313]
[1778612745498,47.89,80718.79,0.0,-0.99998,0.0,0.00314]
[1778612750533,47.89,80717.2,0.0,-0.99998,0.0,0.00313]
[1778612755568,47.89,80712.5,0.0,-0.99998,0.0,0.00309]
[1778612760603,47.89,80709.91,0.0,-0.99998,0.0,0.00307]
[1778612765643,47.89,80706.79,0.0,-0.99998,0.0,0.00304]
[1778612767652,47.89,80700.71,0.0,-0.99998,0.0,0.00299]
[1778612772687,47.89,80700.01,0.0,-0.99998,0.0,0.00298]
[1778612777725,47.89,80699.46,0.0,-0.99998,0.0,0.00298]
[1778612779738,47.89,80692.46,0.0,-0.99998,0.0,0.00292]
[1778612781752,47.89,80684.33,0.0,-0.99998,0.0,0.00286]
[1778612782761,47.89,80682.49,0.0,-0.99998,0.0,0.00284]
[1778612785781,47.89,80688.62,0.0,-0.99998,0.0,0.00289]
[1778612790816,47.89,80691.8,0.0,-0.99998,0.0,0.00292]
[1778612792831,47.89,80695.47,0.0,-0.99998,0.0,0.00291]
[1778612794844,47.89,80700.08,0.0,-0.99998,0.0,0.00295]
[1778612796858,47.89,80705.64,0.0,-0.99998,0.0,0.003]
[1778612798872,47.89,80709.07,0.0,-0.99998,0.0,0.00303]
[1778612803907,47.89,80705.51,0.0,-0.99998,0.0,0.003]
[1778612809326,47.89,80703.33,0.0,-0.99998,0.0,0.00298]
[1778612814985,47.89,80702.38,0.0,-0.99998,0.0,0.00297]
[1778612820037,47.89,80703.76,0.0,-0.99998,0.0,0.00298]
[1778612825063,47.89,80705.53,0.0,-0.99998,0.0,0.003]
[1778612830098,47.89,80705.57,0.0,-0.99998,0.0,0.003]
[1778612835135,47.89,80705.83,0.0,-0.99998,0.0,0.003]
[1778612841175,47.89,80704.4,0.0,-0.99998,0.0,0.00299]
[1778612846217,47.89,80705.97,0.0,-0.99998,0.0,0.003]
[1778612853266,47.89,80705.99,0.0,-0.99998,0.0,0.00297]
[1778612858301,47.89,80712.82,0.0,-0.99998,0.0,0.00302]
[1778612861322,47.89,80716.41,0.0,-0.99998,0.0,0.00305]
[1778612866357,47.89,80719.12,0.0,-0.99998,0.0,0.00308]
[1778612869752,47.89,80733.33,0.0,-0.99998,0.0,0.0032]
[1778612875421,47.89,80733.73,0.0,-0.99998,0.0,0.0032]
[1778612877436,47.89,80742.26,0.0,-0.99998,0.0,0.00328]
[1778612878441,47.89,80742.22,0.0,-0.99998,0.0,0.00328]
[1778612881468,47.89,80747.68,0.0,-0.99997,0.0,0.00333]
[1778612886503,47.89,80751.12,0.0,-0.99997,0.0,0.00336]
[1778612891538,47.89,80745.21,0.0,-0.99998,0.0,0.0033]
[1778612896573,47.89,80744.43,0.0,-0.99998,0.0,0.0033]
[1778612901610,47.89,80747.51,0.0,-0.99997,0.0,0.00333]
[1778612906646,47.89,80744.09,0.0,-0.99998,0.0,0.00329]
[1778612907653,47.89,80753.15,0.0,-0.99997,0.0,0.00338]
[1778612908659,47.89,80754.28,0.0,-0.99997,0.0,0.00339]
[1778612913695,47.89,80755.14,0.0,-0.99997,0.0,0.00336]
[1778612918730,47.89,80754.81,0.0,-0.99997,0.0,0.00335]
[1778612923765,47.89,80752.08,0.0,-0.99997,0.0,0.00333]
[1778612929811,47.89,80752.32,0.0,-0.99997,0.0,0.00333]
[1778612934842,47.89,80751.51,0.0,-0.99997,0.0,0.00332]
[1778612939878,47.89,80750.57,0.0,-0.99997,0.0,0.00332]
[1778612941894,47.89,80757.0,0.0,-0.99997,0.0,0.00337]
[1778612943907,47.89,80758.13,0.0,-0.99997,0.0,0.00339]
[1778612948941,47.89,80760.99,0.0,-0.99997,0.0,0.00341]
[1778612951963,47.89,80755.76,0.0,-0.99997,0.0,0.00336]
[1778612956998,47.89,80754.57,0.0,-0.99997,0.0,0.00335]
[1778612962032,47.89,80754.5,0.0,-0.99997,0.0,0.00335]
[1778612967068,47.89,80751.11,0.0,-0.99997,0.0,0.00332]
[1778612974117,47.89,80750.97,0.0,-0.99998,0.0,0.00328]
[1778612979154,47.89,80751.98,0.0,-0.99998,0.0,0.00329]
[1778612984189,47.89,80749.84,0.0,-0.99998,0.0,0.00327]
[1778612989224,47.89,80749.87,0.0,-0.99998,0.0,0.00327]
[1778612993253,47.89,80743.16,0.0,-0.99998,0.0,0.00321]
[1778612998288,47.89,80746.94,0.0,-0.99998,0.0,0.00325]
[1778612999295,47.89,80752.22,0.0,-0.99998,0.0,0.00329]
[1778613000667,47.89,80753.63,0.0,-0.99998,0.0,0.00331]
[1778613006344,47.89,80753.81,0.0,-0.99997,0.0,0.00331]
[1778613011380,47.89,80754.15,0.0,-0.99997,0.0,0.00331]
[1778613016415,47.89,80753.94,0.0,-0.99997,0.0,0.00331]
[1778613021450,47.89,80754.52,0.0,-0.99997,0.0,0.00331]
[1778613024471,47.89,80764.22,0.0,-0.99997,0.0,0.0034]
[1778613025479,47.89,80764.95,0.0,-0.99997,0.0,0.00341]
[1778613030879,47.89,80767.14,0.0,-0.99997,0.0,0.00343]
[1778613033534,47.89,80770.36,0.0,-0.99997,0.0,0.00342]
[1778613038569,47.89,80768.22,0.0,-0.99997,0.0,0.0034]
[1778613044612,47.89,80768.1,0.0,-0.99997,0.0,0.0034]
[1778613049649,47.89,80766.75,0.0,-0.99997,0.0,0.00339]
[1778613054682,47.89,80762.06,0.0,-0.99997,0.0,0.00335]
[1778613059717,47.89,80761.34,0.0,-0.99997,0.0,0.00334]
[1778613064752,47.89,80762.97,0.0,-0.99997,0.0,0.00335]
[1778613066767,47.89,80770.45,0.0,-0.99997,0.0,0.00342]
[1778613071801,47.89,80771.13,0.0,-0.99997,0.0,0.00343]
[1778613076836,47.89,80770.51,0.0,-0.99997,0.0,0.00342]
[1778613081871,47.89,80771.23,0.0,-0.99997,0.0,0.00343]
[1778613086906,47.89,80770.83,0.0,-0.99997,0.0,0.00343]
[1778613091943,47.89,80770.72,0.0,-0.99997,0.0,0.00339]
[1778613096980,47.89,80770.4,0.0,-0.99997,0.0,0.00338]
[1778613102015,47.89,80769.24,0.0,-0.99997,0.0,0.00337]
[1778613108056,47.89,80768.36,0.0,-0.99997,0.0,0.00337]
[1778613113091,47.89,80765.82,0.0,-0.99997,0.0,0.00334]
[1778613118127,47.89,80761.05,0.0,-0.99998,0.0,0.0033]
[1778613123161,47.89,80762.51,0.0,-0.99997,0.0,0.00331]
[1778613128199,47.89,80766.28,0.0,-0.99997,0.0,0.00335]
[1778613133233,47.89,80768.21,0.0,-0.99997,0.0,0.00336]
[1778613138267,47.89,80766.83,0.0,-0.99997,0.0,0.00335]
[1778613141652,47.89,80759.49,0.0,-0.99998,0.0,0.00328]
[1778613144309,47.89,80758.51,0.0,-0.99998,0.0,0.00327]
[1778613148338,47.89,80764.1,0.0,-0.99997,0.0,0.00333]
[1778613150352,47.89,80765.86,0.0,-0.99997,0.0,0.00334]
[1778613156394,47.89,80765.36,0.0,-0.99998,0.0,0.0033]
[1778613161795,47.89,80763.19,0.0,-0.99998,0.0,0.00328]
[1778613167471,47.89,80758.04,0.0,-0.99998,0.0,0.00323]
[1778613172506,47.89,80760.0,0.0,-0.99998,0.0,0.00325]
[1778613177541,47.89,80759.76,0.0,-0.99998,0.0,0.00325]
[1778613182576,47.89,80760.98,0.0,-0.99998,0.0,0.00326]
[1778613187610,47.89,80761.15,0.0,-0.99998,0.0,0.00326]
[1778613192646,47.89,80761.64,0.0,-0.99998,0.0,0.00327]
[1778613196674,47.89,80766.82,0.0,-0.99997,0.0,0.00331]
[1778613202077,47.89,80768.07,0.0,-0.99997,0.0,0.00332]
[1778613208763,47.89,80768.75,0.0,-0.99997,0.0,0.00333]
[1778613213794,47.89,80766.55,0.0,-0.99998,0.0,0.00327]
[1778613218829,47.89,80763.08,0.0,-0.99998,0.0,0.00324]
[1778613223864,47.89,80767.1,0.0,-0.99998,0.0,0.00328]
[1778613228899,47.89,80768.74,0.0,-0.99998,0.0,0.00329]
[1778613233934,47.89,80767.85,0.0,-0.99998,0.0,0.00328]
[1778613237963,47.89,80782.34,0.0,-0.99997,0.0,0.00342]
[1778613242997,47.89,80779.71,0.0,-0.99997,0.0,0.00339]
[1778613244005,47.89,80778.97,0.0,-0.99997,0.0,0.00339]
[1778613249044,47.89,80779.86,0.0,-0.99997,0.0,0.0034]
[1778613254075,47.89,80777.88,0.0,-0.99997,0.0,0.00338]
[1778613259110,47.89,80777.87,0.0,-0.99997,0.0,0.00338]
[1778613264146,47.89,80778.09,0.0,-0.99997,0.0,0.00338]
[1778613269186,47.89,80772.66,0.0,-0.99997,0.0,0.00333]
[1778613273208,47.89,80777.38,0.0,-0.99997,0.0,0.00333]
[1778613275222,47.89,80785.88,0.0,-0.99997,0.0,0.00341]
[1778613277235,47.89,80787.04,0.0,-0.99997,0.0,0.00342]
[1778613281264,47.89,80792.41,0.0,-0.99997,0.0,0.00347]
[1778613283278,47.89,80787.02,0.0,-0.99997,0.0,0.00342]
[1778613288313,47.89,80788.15,0.0,-0.99997,0.0,0.00343]
[1778613293348,47.89,80787.3,0.0,-0.99997,0.0,0.00343]
[1778613297377,47.89,80782.32,0.0,-0.99997,0.0,0.00338]
[1778613302777,47.89,80786.42,0.0,-0.99997,0.0,0.00342]
[1778613306440,47.89,80788.65,0.0,-0.99997,0.0,0.00344]
[1778613311475,47.89,80793.17,0.0,-0.99997,0.0,0.00348]
[1778613316511,47.89,80794.2,0.0,-0.99997,0.0,0.00349]
[1778613321545,47.89,80799.1,0.0,-0.99997,0.0,0.00354]
[1778613324566,47.89,80806.35,0.0,-0.99997,0.0,0.00361]
[1778613329600,47.89,80804.35,0.0,-0.99997,0.0,0.00359]
[1778613334636,47.89,80801.44,0.0,-0.99997,0.0,0.00352]
[1778613339671,47.89,80800.52,0.0,-0.99997,0.0,0.00351]
[1778613344706,47.89,80802.45,0.0,-0.99997,0.0,0.00353]
[1778613349741,47.89,80799.29,0.0,-0.99997,0.0,0.0035]
[1778613354776,47.89,80797.05,0.0,-0.99997,0.0,0.00348]
[1778613359811,47.89,80796.25,0.0,-0.99997,0.0,0.00347]
[1778613364847,47.89,80792.46,0.0,-0.99997,0.0,0.00344]
[1778613369881,47.89,80788.09,0.0,-0.99997,0.0,0.00339]
[1778613374917,47.89,80783.87,0.0,-0.99997,0.0,0.00336]
[1778613379960,47.89,80787.81,0.0,-0.99997,0.0,0.00339]
[1778613384991,47.89,80789.12,0.0,-0.99997,0.0,0.0034]
[1778613390029,47.89,80789.24,0.0,-0.99997,0.0,0.00341]
[1778613393410,47.89,80783.25,0.0,-0.99997,0.0,0.00331]
[1778613394054,47.89,80783.11,0.0,-0.99997,0.0,0.00331]
[1778613398081,47.89,80777.53,0.0,-0.99998,0.0,0.00326]
[1778613403484,47.89,80775.82,0.0,-0.99998,0.0,0.00324]
[1778613409158,47.89,80776.87,0.0,-0.99998,0.0,0.00325]
[1778613414193,47.89,80777.43,0.0,-0.99998,0.0,0.00326]
[1778613419228,47.89,80777.39,0.0,-0.99998,0.0,0.00326]
[1778613424263,47.89,80775.33,0.0,-0.99998,0.0,0.00324]
[1778613429298,47.89,80773.04,0.0,-0.99998,0.0,0.00322]
[1778613431312,47.89,80768.23,0.0,-0.99998,0.0,0.00318]
[1778613436348,47.89,80767.2,0.0,-0.99998,0.0,0.00317]
[1778613441383,47.89,80767.79,0.0,-0.99998,0.0,0.00317]
[1778613443396,47.89,80757.53,0.0,-0.99998,0.0,0.00308]
[1778613444404,47.89,80755.98,0.0,-0.99998,0.0,0.00307]
[1778613449439,47.89,80757.76,0.0,-0.99998,0.0,0.00309]
[1778613452461,47.89,80762.31,0.0,-0.99998,0.0,0.00309]
[1778613455482,47.89,80766.58,0.0,-0.99998,0.0,0.00313]
[1778613460517,47.89,80764.54,0.0,-0.99998,0.0,0.00311]
[1778613465552,47.89,80763.41,0.0,-0.99998,0.0,0.0031]
[1778613470586,47.89,80765.08,0.0,-0.99998,0.0,0.00311]
[1778613475622,47.89,80764.96,0.0,-0.99998,0.0,0.00311]
[1778613480657,47.89,80765.92,0.0,-0.99998,0.0,0.00312]
[1778613485693,47.89,80767.06,0.0,-0.99998,0.0,0.00313]
[1778613490729,47.89,80766.8,0.0,-0.99998,0.0,0.00313]
[1778613492742,47.89,80756.88,0.0,-0.99998,0.0,0.00304]
[1778613494119,47.89,80756.54,0.0,-0.99998,0.0,0.00304]
[1778613499791,47.89,80758.44,0.0,-0.99998,0.0,0.00306]
[1778613504189,47.89,80752.09,0.0,-0.99998,0.0,0.003]
[1778613509862,47.89,80752.18,0.0,-0.99998,0.0,0.003]
[1778613514897,47.89,80751.98,0.0,-0.99998,0.0,0.00297]
[1778613519932,47.89,80751.97,0.0,-0.99998,0.0,0.00297]
[1778613524967,47.89,80751.16,0.0,-0.99998,0.0,0.00296]
[1778613530002,47.89,80752.86,0.0,-0.99998,0.0,0.00297]
[1778613532017,47.89,80761.0,0.0,-0.99998,0.0,0.00304]
[1778613533023,47.89,80763.01,0.0,-0.99998,0.0,0.00306]
[1778613538058,47.89,80763.94,0.0,-0.99998,0.0,0.00307]
[1778613543094,47.89,80763.16,0.0,-0.99998,0.0,0.00306]
[1778613548129,47.89,80764.42,0.0,-0.99998,0.0,0.00307]
[1778613553164,47.89,80763.95,0.0,-0.99998,0.0,0.00307]
[1778613558199,47.89,80764.77,0.0,-0.99998,0.0,0.00307]
[1778613563235,47.89,80765.08,0.0,-0.99998,0.0,0.00308]
[1778613568271,47.89,80766.68,0.0,-0.99998,0.0,0.00309]
[1778613573305,47.89,80766.84,0.0,-0.99998,0.0,0.00306]
[1778613578340,47.89,80768.27,0.0,-0.99998,0.0,0.00307]
[1778613583374,47.89,80768.18,0.0,-0.99998,0.0,0.00307]
[1778613586396,47.89,80775.93,0.0,-0.99998,0.0,0.00313]
[1778613587403,47.89,80778.34,0.0,-0.99998,0.0,0.00316]
[1778613592438,47.89,80778.89,0.0,-0.99998,0.0,0.00316]
[1778613596468,47.89,80769.64,0.0,-0.99998,0.0,0.00308]
[1778613597474,47.89,80764.72,0.0,-0.99998,0.0,0.00304]
[1778613598481,47.89,80764.07,0.0,-0.99998,0.0,0.00303]
[1778613599488,47.89,80751.78,0.0,-0.99998,0.0,0.00293]
[1778613600495,47.89,80750.5,0.0,-0.99998,0.0,0.00292]
[1778613605530,47.89,80754.9,0.0,-0.99998,0.0,0.00296]
[1778613609560,47.89,80749.76,0.0,-0.99998,0.0,0.00291]
[1778613614593,47.89,80749.7,0.0,-0.99998,0.0,0.00291]
[1778613619631,47.89,80749.93,0.0,-0.99998,0.0,0.00292]
[1778613624664,47.89,80749.16,0.0,-0.99998,0.0,0.00291]
[1778613629699,47.89,80752.78,0.0,-0.99998,0.0,0.00294]
[1778613635101,47.89,80749.95,0.0,-0.99998,0.0,0.00288]
[1778613640783,47.89,80750.58,0.0,-0.99998,0.0,0.00289]
[1778613645816,47.89,80751.0,0.0,-0.99998,0.0,0.00289]
[1778613650851,47.89,80750.06,0.0,-0.99998,0.0,0.00288]
[1778613655887,47.89,80749.97,0.0,-0.99998,0.0,0.00288]
[1778613660921,47.89,80749.79,0.0,-0.99998,0.0,0.00288]
[1778613665955,47.89,80752.99,0.0,-0.99998,0.0,0.00291]
[1778613667970,47.89,80754.29,0.0,-0.99998,0.0,0.00292]
[1778613673005,47.89,80756.11,0.0,-0.99998,0.0,0.00293]
[1778613678041,47.89,80754.49,0.0,-0.99998,0.0,0.00292]
[1778613683084,47.89,80754.87,0.0,-0.99998,0.0,0.00292]
[1778613685451,47.89,80749.14,0.0,-0.99998,0.0,0.00288]
[1778613691133,47.89,80748.19,0.0,-0.99998,0.0,0.00283]
[1778613696167,47.89,80750.54,0.0,-0.99998,0.0,0.00285]
[1778613701202,47.89,80750.39,0.0,-0.99998,0.0,0.00285]
[1778613706237,47.89,80748.99,0.0,-0.99998,0.0,0.00284]
[1778613711276,47.89,80749.21,0.0,-0.99998,0.0,0.00284]
[1778613715661,47.89,80756.04,0.0,-0.99998,0.0,0.0029]
[1778613717314,47.89,80756.68,0.0,-0.99998,0.0,0.0029]
[1778613722349,47.89,80750.07,0.0,-0.99998,0.0,0.00285]
[1778613727385,47.89,80751.91,0.0,-0.99998,0.0,0.00286]
[1778613732420,47.89,80752.36,0.0,-0.99998,0.0,0.00287]
[1778613735802,47.89,80747.48,0.0,-0.99998,0.0,0.00283]
[1778613741483,47.89,80749.97,0.0,-0.99998,0.0,0.00285]
[1778613746519,47.89,80749.79,0.0,-0.99998,0.0,0.00285]
[1778613751553,47.89,80750.16,0.0,-0.99998,0.0,0.00282]
[1778613756592,47.89,80749.5,0.0,-0.99998,0.0,0.00281]
[1778613758604,47.89,80743.94,0.0,-0.99998,0.0,0.00277]
[1778613763640,47.89,80736.83,0.0,-0.99998,0.0,0.00271]
[1778613764647,47.89,80725.36,0.0,-0.99998,0.0,0.00263]
[1778613765654,47.89,80724.38,0.0,-0.99998,0.0,0.00262]
[1778613770698,47.89,80726.94,0.0,-0.99998,0.0,0.00264]
[1778613775725,47.89,80729.91,0.0,-0.99998,0.0,0.00266]
[1778613780760,47.89,80734.54,0.0,-0.99998,0.0,0.0027]
[1778613785795,47.89,80734.93,0.0,-0.99998,0.0,0.0027]
[1778613790830,47.89,80732.47,0.0,-0.99998,0.0,0.00268]
[1778613795866,47.89,80731.42,0.0,-0.99998,0.0,0.00267]
[1778613799893,47.89,80725.57,0.0,-0.99998,0.0,0.00263]
[1778613800900,47.89,80719.99,0.0,-0.99998,0.0,0.00259]
[1778613801907,47.89,80717.53,0.0,-0.99998,0.0,0.00257]
[1778613806941,47.89,80718.64,0.0,-0.99998,0.0,0.00258]
[1778613807949,47.89,80709.96,0.0,-0.99998,0.0,0.00252]
[1778613808956,47.89,80704.67,0.0,-0.99998,0.0,0.00248]
[1778613809963,47.89,80702.98,0.0,-0.99998,0.0,0.00247]
[1778613814998,47.89,80704.87,0.0,-0.99998,0.0,0.00245]
[1778613816373,47.89,80698.2,0.0,-0.99998,0.0,0.0024]
[1778613818020,47.89,80697.36,0.0,-0.99998,0.0,0.0024]
[1778613823056,47.89,80698.96,0.0,-0.99998,0.0,0.00241]
[1778613826443,47.89,80704.72,0.0,-0.99998,0.0,0.00245]
[1778613832119,47.89,80705.56,0.0,-0.99998,0.0,0.00246]
[1778613835139,47.89,80712.4,0.0,-0.99998,0.0,0.0025]
[1778613836517,47.89,80714.6,0.0,-0.99998,0.0,0.00252]
[1778613842188,47.89,80709.34,0.0,-0.99998,0.0,0.00248]
[1778613847223,47.89,80710.2,0.0,-0.99998,0.0,0.00249]
[1778613851251,47.89,80715.74,0.0,-0.99998,0.0,0.00253]
[1778613856656,47.89,80716.35,0.0,-0.99998,0.0,0.00253]
[1778613862329,47.89,80717.1,0.0,-0.99998,0.0,0.00254]
[1778613864344,47.89,80722.99,0.0,-0.99998,0.0,0.00258]
[1778613865348,47.89,80730.73,0.0,-0.99998,0.0,0.00264]
[1778613866726,47.89,80730.98,0.0,-0.99998,0.0,0.00264]
[1778613872397,47.89,80732.6,0.0,-0.99998,0.0,0.00262]
[1778613877433,47.89,80731.48,0.0,-0.99998,0.0,0.00261]
[1778613882469,47.89,80729.66,0.0,-0.99998,0.0,0.0026]
[1778613887503,47.89,80728.4,0.0,-0.99998,0.0,0.00259]
[1778613892537,47.89,80728.05,0.0,-0.99998,0.0,0.00259]
[1778613897573,47.89,80726.72,0.0,-0.99998,0.0,0.00258]
[1778613902608,47.89,80725.85,0.0,-0.99998,0.0,0.00257]
[1778613907643,47.89,80725.02,0.0,-0.99998,0.0,0.00256]
[1778613912678,47.89,80720.52,0.0,-0.99998,0.0,0.00253]
[1778613917713,47.89,80719.84,0.0,-0.99998,0.0,0.00253]
[1778613922748,47.89,80719.6,0.0,-0.99998,0.0,0.00252]
[1778613927784,47.89,80721.76,0.0,-0.99998,0.0,0.00254]
[1778613932818,47.89,80723.96,0.0,-0.99998,0.0,0.00253]
[1778613937854,47.89,80724.62,0.0,-0.99998,0.0,0.00253]
[1778613942890,47.89,80720.5,0.0,-0.99998,0.0,0.0025]
[1778613947925,47.89,80722.27,0.0,-0.99998,0.0,0.00251]
[1778613952960,47.89,80723.6,0.0,-0.99998,0.0,0.00252]
[1778613957995,47.89,80724.47,0.0,-0.99998,0.0,0.00253]
[1778613963032,47.89,80725.39,0.0,-0.99998,0.0,0.00254]
[1778613969073,47.89,80725.98,0.0,-0.99998,0.0,0.00254]
[1778613974107,47.89,80727.39,0.0,-0.99998,0.0,0.00255]
[1778613977511,47.89,80737.15,0.0,-0.99998,0.0,0.00262]
[1778613978137,47.89,80737.15,0.0,-0.99998,0.0,0.00262]
[1778613980151,47.89,80737.56,0.0,-0.99998,0.0,0.00262]
[1778613985185,47.89,80738.82,0.0,-0.99998,0.0,0.00263]
[1778613990219,47.89,80744.61,0.0,-0.99998,0.0,0.00268]
[1778613995257,47.89,80746.23,0.0,-0.99998,0.0,0.00266]
[1778614000290,47.89,80746.41,0.0,-0.99998,0.0,0.00266]
[1778614005324,47.89,80746.86,0.0,-0.99998,0.0,0.00266]
[1778614010360,47.89,80746.72,0.0,-0.99998,0.0,0.00266]
[1778614015398,47.89,80747.32,0.0,-0.99998,0.0,0.00267]
[1778614020434,47.89,80742.13,0.0,-0.99998,0.0,0.00263]
[1778614025467,47.89,80743.14,0.0,-0.99998,0.0,0.00263]
[1778614030502,47.89,80744.47,0.0,-0.99998,0.0,0.00264]
[1778614035537,47.89,80746.09,0.0,-0.99998,0.0,0.00266]
[1778614040572,47.89,80746.37,0.0,-0.99998,0.0,0.00266]
[1778614043597,47.89,80733.54,0.0,-0.99998,0.0,0.00256]
[1778614044605,47.89,80730.05,0.0,-0.99998,0.0,0.00254]
[1778614046619,47.89,80728.58,0.0,-0.99998,0.0,0.00253]
[1778614051656,47.89,80728.93,0.0,-0.99998,0.0,0.0025]
[1778614056690,47.89,80728.96,0.0,-0.99998,0.0,0.0025]
[1778614061725,47.89,80728.84,0.0,-0.99998,0.0,0.0025]
[1778614065753,47.89,80724.11,0.0,-0.99998,0.0,0.00247]
[1778614070787,47.89,80720.67,0.0,-0.99998,0.0,0.00244]
[1778614075822,47.89,80724.51,0.0,-0.99998,0.0,0.00247]
[1778614080859,47.89,80725.2,0.0,-0.99998,0.0,0.00247]
[1778614085893,47.89,80725.82,0.0,-0.99998,0.0,0.00248]
[1778614087906,47.89,80732.38,0.0,-0.99998,0.0,0.00252]
[1778614088912,47.89,80735.02,0.0,-0.99998,0.0,0.00254]
[1778614090927,47.89,80735.51,0.0,-0.99998,0.0,0.00255]
[1778614095963,47.89,80732.75,0.0,-0.99998,0.0,0.00253]
[1778614098983,47.89,80727.67,0.0,-0.99998,0.0,0.00249]
[1778614104019,47.89,80724.43,0.0,-0.99998,0.0,0.00247]
[1778614109058,47.89,80724.6,0.0,-0.99998,0.0,0.00247]
[1778614114092,47.89,80721.59,0.0,-0.99998,0.0,0.00242]
[1778614119127,47.89,80721.99,0.0,-0.99998,0.0,0.00242]
[1778614124166,47.89,80720.72,0.0,-0.99998,0.0,0.00241]
[1778614129197,47.89,80721.06,0.0,-0.99998,0.0,0.00242]
[1778614134232,47.89,80721.18,0.0,-0.99998,0.0,0.00242]
[1778614139267,47.89,80721.9,0.0,-0.99998,0.0,0.00242]
[1778614144302,47.89,80723.15,0.0,-0.99998,0.0,0.00243]
[1778614149337,47.89,80723.23,0.0,-0.99998,0.0,0.00243]
[1778614154372,47.89,80722.35,0.0,-0.99998,0.0,0.00242]
[1778614159407,47.89,80723.02,0.0,-0.99998,0.0,0.00243]
[1778614164442,47.89,80723.28,0.0,-0.99998,0.0,0.00243]
[1778614169477,47.89,80722.77,0.0,-0.99998,0.0,0.00243]
[1778614172498,47.89,80717.14,0.0,-0.99998,0.0,0.00236]
[1778614173505,47.89,80708.01,0.0,-0.99998,0.0,0.0023]
[1778614174513,47.89,80705.92,0.0,-0.99998,0.0,0.00229]
[1778614179558,47.89,80707.51,0.0,-0.99998,0.0,0.0023]
[1778614184584,47.89,80706.11,0.0,-0.99998,0.0,0.00229]
[1778614189618,47.89,80706.76,0.0,-0.99998,0.0,0.00229]
[1778614193647,47.89,80700.95,0.0,-0.99998,0.0,0.00225]
[1778614194654,47.89,80700.2,0.0,-0.99998,0.0,0.00225]
[1778614199690,47.89,80697.11,0.0,-0.99998,0.0,0.00223]
[1778614204725,47.89,80708.96,0.0,-0.99998,0.0,0.00231]
[1778614205731,47.89,80714.47,0.0,-0.99998,0.0,0.00234]
[1778614206738,47.89,80714.33,0.0,-0.99998,0.0,0.00234]
[1778614211773,47.89,80710.77,0.0,-0.99998,0.0,0.00232]
[1778614216809,47.89,80707.82,0.0,-0.99998,0.0,0.0023]
[1778614221843,47.89,80708.04,0.0,-0.99998,0.0,0.0023]
[1778614226881,47.89,80708.93,0.0,-0.99998,0.0,0.00231]
[1778614230906,47.89,80715.8,0.0,-0.99998,0.0,0.00235]
[1778614235948,47.89,80721.46,0.0,-0.99998,0.0,0.00236]
[1778614236950,47.89,80725.39,0.0,-0.99998,0.0,0.00239]
[1778614241984,47.89,80728.88,0.0,-0.99998,0.0,0.00241]
[1778614247018,47.89,80730.32,0.0,-0.99998,0.0,0.00242]
[1778614252054,47.89,80726.85,0.0,-0.99998,0.0,0.0024]
[1778614257089,47.89,80726.45,0.0,-0.99998,0.0,0.00239]
[1778614263131,47.89,80723.65,0.0,-0.99998,0.0,0.00238]
[1778614268168,47.89,80723.09,0.0,-0.99998,0.0,0.00237]
[1778614272203,47.89,80710.72,0.0,-0.99998,0.0,0.00229]
[1778614273208,47.89,80707.33,0.0,-0.99998,0.0,0.00227]
[1778614275222,47.89,80705.26,0.0,-0.99998,0.0,0.00225]
[1778614280257,47.89,80706.56,0.0,-0.99998,0.0,0.00226]
[1778614285292,47.89,80710.44,0.0,-0.99998,0.0,0.00229]
[1778614287306,47.89,80716.8,0.0,-0.99998,0.0,0.00233]
[1778614292342,47.89,80717.89,0.0,-0.99998,0.0,0.00231]
[1778614297386,47.89,80717.45,0.0,-0.99998,0.0,0.00231]
[1778614302411,47.89,80717.74,0.0,-0.99998,0.0,0.00231]
[1778614307451,47.89,80717.38,0.0,-0.99998,0.0,0.00231]
[1778614309838,47.89,80725.07,0.0,-0.99998,0.0,0.00236]
[1778614310469,47.89,80724.9,0.0,-0.99998,0.0,0.00236]
[1778614314501,47.89,80733.23,0.0,-0.99998,0.0,0.00241]
[1778614319911,47.89,80735.24,0.0,-0.99998,0.0,0.00243]
[1778614325578,47.89,80735.38,0.0,-0.99998,0.0,0.00243]
[1778614330613,47.89,80739.73,0.0,-0.99998,0.0,0.00246]
[1778614335649,47.89,80732.77,0.0,-0.99998,0.0,0.00241]
[1778614336655,47.89,80723.76,0.0,-0.99998,0.0,0.00235]
[1778614337663,47.89,80718.85,0.0,-0.99998,0.0,0.00231]
[1778614342701,47.89,80719.34,0.0,-0.99998,0.0,0.00232]
[1778614347733,47.89,80722.34,0.0,-0.99998,0.0,0.00234]
[1778614352768,47.89,80724.17,0.0,-0.99998,0.0,0.00232]
[1778614357803,47.89,80723.38,0.0,-0.99998,0.0,0.00232]
[1778614362839,47.89,80722.73,0.0,-0.99998,0.0,0.00231]
[1778614366870,47.89,80732.5,0.0,-0.99998,0.0,0.00238]
[1778614371905,47.89,80734.52,0.0,-0.99998,0.0,0.00239]
[1778614376940,47.89,80737.94,0.0,-0.99998,0.0,0.00241]
[1778614381975,47.89,80740.7,0.0,-0.99998,0.0,0.00243]
[1778614383989,47.89,80735.37,0.0,-0.99998,0.0,0.0024]
[1778614388022,47.89,80732.22,0.0,-0.99998,0.0,0.00238]
[1778614393054,47.89,80731.84,0.0,-0.99998,0.0,0.00237]
[1778614399096,47.89,80732.0,0.0,-0.99998,0.0,0.00237]
[1778614403124,47.89,80726.89,0.0,-0.99998,0.0,0.00234]
[1778614408159,47.89,80727.17,0.0,-0.99998,0.0,0.00234]
[1778614412187,47.89,80730.28,0.0,-0.99998,0.0,0.00233]
[1778614417224,47.89,80731.16,0.0,-0.99998,0.0,0.00234]
[1778614422261,47.89,80729.14,0.0,-0.99998,0.0,0.00233]
[1778614427299,47.89,80731.02,0.0,-0.99998,0.0,0.00234]
[1778614432336,47.89,80729.51,0.0,-0.99998,0.0,0.00233]
[1778614437366,47.89,80730.18,0.0,-0.99998,0.0,0.00233]
[1778614442401,47.89,80732.77,0.0,-0.99998,0.0,0.00235]
[1778614447436,47.89,80732.28,0.0,-0.99998,0.0,0.00235]
[1778614450459,47.89,80739.35,0.0,-0.99998,0.0,0.0024]
[1778614455493,47.89,80741.38,0.0,-0.99998,0.0,0.00241]
[1778614460529,47.89,80743.49,0.0,-0.99998,0.0,0.00242]
[1778614465564,47.89,80744.68,0.0,-0.99998,0.0,0.00243]
[1778614470962,47.89,80745.5,0.0,-0.99998,0.0,0.00244]
[1778614476641,47.89,80744.79,0.0,-0.99998,0.0,0.0024]
[1778614479668,47.89,80767.1,0.0,-0.99998,0.0,0.00256]
[1778614484703,47.89,80770.64,0.0,-0.99998,0.0,0.00259]
[1778614489738,47.89,80772.82,0.0,-0.99998,0.0,0.0026]
[1778614494772,47.89,80770.53,0.0,-0.99998,0.0,0.00259]
[1778614499807,47.89,80773.86,0.0,-0.99998,0.0,0.00261]
[1778614504842,47.89,80775.62,0.0,-0.99998,0.0,0.00262]
[1778614509878,47.89,80779.18,0.0,-0.99998,0.0,0.00265]
[1778614511311,47.89,80786.51,0.0,-0.99998,0.0,0.00271]
[1778614516926,47.89,80784.2,0.0,-0.99998,0.0,0.00269]
[1778614519949,47.89,80779.41,0.0,-0.99998,0.0,0.00265]
[1778614523975,47.89,80773.39,0.0,-0.99998,0.0,0.00261]
[1778614524984,47.89,80758.17,0.0,-0.99998,0.0,0.0025]
[1778614526996,47.89,80747.89,0.0,-0.99998,0.0,0.00242]
[1778614532031,47.89,80744.95,0.0,-0.99998,0.0,0.00238]
[1778614536060,47.89,80749.06,0.0,-0.99998,0.0,0.0024]
[1778614540087,47.89,80743.73,0.0,-0.99998,0.0,0.00237]
[1778614541525,47.89,80727.73,0.0,-0.99998,0.0,0.00226]
[1778614542103,47.89,80727.73,0.0,-0.99998,0.0,0.00226]
[1778614543107,47.89,80722.01,0.0,-0.99998,0.0,0.00222]
[1778614548142,47.89,80722.33,0.0,-0.99998,0.0,0.00223]
[1778614551594,47.89,80713.18,0.0,-0.99998,0.0,0.00217]
[1778614559220,47.89,80714.3,0.0,-0.99998,0.0,0.00218]
[1778614564255,47.89,80712.42,0.0,-0.99998,0.0,0.00216]
[1778614569290,47.89,80714.02,0.0,-0.99998,0.0,0.00217]
[1778614574329,47.89,80713.43,0.0,-0.99998,0.0,0.00217]
[1778614579363,47.89,80717.85,0.0,-0.99998,0.0,0.0022]
[1778614580370,47.89,80724.83,0.0,-0.99998,0.0,0.00224]
[1778614585405,47.89,80729.88,0.0,-0.99998,0.0,0.00228]
[1778614588427,47.89,80733.79,0.0,-0.99998,0.0,0.0023]
[1778614593461,47.89,80733.12,0.0,-0.99998,0.0,0.00227]
[1778614598499,47.89,80732.53,0.0,-0.99998,0.0,0.00226]
[1778614601521,47.89,80724.75,0.0,-0.99998,0.0,0.00221]
[1778614602527,47.89,80723.07,0.0,-0.99998,0.0,0.0022]
[1778614607563,47.89,80720.33,0.0,-0.99998,0.0,0.00219]
[1778614612597,47.89,80722.49,0.0,-0.99998,0.0,0.0022]
[1778614615618,47.89,80725.4,0.0,-0.99998,0.0,0.00222]
[1778614620652,47.89,80725.52,0.0,-0.99998,0.0,0.00222]
[1778614625688,47.89,80719.25,0.0,-0.99998,0.0,0.00218]
[1778614630723,47.89,80715.24,0.0,-0.99998,0.0,0.00215]
[1778614635758,47.89,80716.12,0.0,-0.99998,0.0,0.00216]
[1778614642243,47.89,80717.35,0.0,-0.99998,0.0,0.00217]
[1778614647843,47.89,80717.77,0.0,-0.99998,0.0,0.00217]
[1778614650864,47.89,80722.98,0.0,-0.99998,0.0,0.0022]
[1778614652314,47.89,80728.01,0.0,-0.99998,0.0,0.00221]
[1778614655900,47.89,80730.39,0.0,-0.99998,0.0,0.00222]
[1778614660936,47.89,80729.08,0.0,-0.99998,0.0,0.00221]
[1778614663955,47.89,80722.28,0.0,-0.99998,0.0,0.00217]
[1778614668990,47.89,80722.73,0.0,-0.99998,0.0,0.00217]
[1778614674026,47.89,80722.39,0.0,-0.99998,0.0,0.00217]
[1778614678054,47.89,80726.87,0.0,-0.99998,0.0,0.0022]
[1778614683092,47.89,80728.61,0.0,-0.99998,0.0,0.00221]
[1778614688124,47.89,80730.06,0.0,-0.99998,0.0,0.00222]
[1778614693159,47.89,80731.98,0.0,-0.99998,0.0,0.00223]
[1778614698194,47.89,80727.92,0.0,-0.99998,0.0,0.00221]
[1778614703229,47.89,80728.93,0.0,-0.99998,0.0,0.00221]
[1778614708264,47.89,80728.46,0.0,-0.99998,0.0,0.00221]
[1778614714306,47.89,80729.16,0.0,-0.99998,0.0,0.00219]
[1778614720350,47.89,80728.68,0.0,-0.99998,0.0,0.00219]
[1778614725385,47.89,80730.21,0.0,-0.99998,0.0,0.00219]
[1778614729413,47.89,80737.13,0.0,-0.99998,0.0,0.00224]
[1778614734448,47.89,80738.79,0.0,-0.99998,0.0,0.00225]
[1778614739483,47.89,80737.82,0.0,-0.99998,0.0,0.00224]
[1778614745525,47.89,80740.06,0.0,-0.99998,0.0,0.00226]
[1778614750560,47.89,80746.13,0.0,-0.99998,0.0,0.0023]
[1778614756602,47.89,80744.53,0.0,-0.99998,0.0,0.00229]
[1778614761638,47.89,80742.22,0.0,-0.99998,0.0,0.00227]
[1778614766673,47.89,80743.13,0.0,-0.99998,0.0,0.00228]
[1778614771709,47.89,80747.58,0.0,-0.99998,0.0,0.00228]
[1778614775735,47.89,80754.43,0.0,-0.99998,0.0,0.00232]
[1778614780770,47.89,80754.94,0.0,-0.99998,0.0,0.00233]
[1778614785807,47.89,80758.13,0.0,-0.99998,0.0,0.00235]
[1778614790840,47.89,80756.9,0.0,-0.99998,0.0,0.00234]
[1778614795875,47.89,80759.21,0.0,-0.99998,0.0,0.00236]
[1778614800911,47.89,80761.06,0.0,-0.99998,0.0,0.00237]
[1778614805946,47.89,80760.36,0.0,-0.99998,0.0,0.00236]
[1778614810983,47.89,80762.03,0.0,-0.99998,0.0,0.00237]
[1778614813453,47.89,80762.7,0.0,-0.99998,0.0,0.00238]
[1778614816019,47.89,80762.65,0.0,-0.99998,0.0,0.00238]
[1778614821054,47.89,80763.67,0.0,-0.99998,0.0,0.00239]
[1778614826089,47.89,80768.07,0.0,-0.99998,0.0,0.00242]
[1778614832130,47.89,80768.72,0.0,-0.99998,0.0,0.00239]
[1778614833622,47.89,80759.88,0.0,-0.99998,0.0,0.00233]
[1778614835152,47.89,80769.71,0.0,-0.99998,0.0,0.0024]
[1778614836179,47.89,80771.37,0.0,-0.99998,0.0,0.00241]
[1778614841195,47.89,80773.02,0.0,-0.99998,0.0,0.00242]
[1778614846230,47.89,80774.09,0.0,-0.99998,0.0,0.00243]
[1778614851269,47.89,80772.42,0.0,-0.99998,0.0,0.00242]
[1778614853736,47.89,80761.24,0.0,-0.99998,0.0,0.00234]
[1778614854292,47.89,80761.09,0.0,-0.99998,0.0,0.00234]
[1778614855300,47.89,80754.38,0.0,-0.99998,0.0,0.00229]
[1778614857317,47.89,80741.21,0.0,-0.99998,0.0,0.00221]
[1778614862352,47.89,80747.97,0.0,-0.99998,0.0,0.00225]
[1778614865392,47.89,80754.12,0.0,-0.99998,0.0,0.00229]
[1778614870410,47.89,80754.05,0.0,-0.99998,0.0,0.00229]
[1778614875439,47.89,80751.35,0.0,-0.99998,0.0,0.00228]
[1778614880475,47.89,80751.73,0.0,-0.99998,0.0,0.00228]
[1778614885509,47.89,80756.39,0.0,-0.99998,0.0,0.00231]
[1778614890544,47.89,80756.26,0.0,-0.99998,0.0,0.00231]
[1778614895581,47.89,80754.35,0.0,-0.99998,0.0,0.00227]
[1778614900614,47.89,80753.57,0.0,-0.99998,0.0,0.00226]
[1778614905649,47.89,80754.78,0.0,-0.99998,0.0,0.00227]
[1778614910684,47.89,80754.84,0.0,-0.99998,0.0,0.00227]
[1778614915719,47.89,80752.75,0.0,-0.99998,0.0,0.00226]
[1778614922768,47.89,80755.12,0.0,-0.99998,0.0,0.00227]
[1778614926807,47.89,80738.57,0.0,-0.99998,0.0,0.00217]
[1778614927814,47.89,80735.28,0.0,-0.99998,0.0,0.00215]
[1778614932849,47.89,80733.63,0.0,-0.99998,0.0,0.00214]
[1778614937884,47.89,80733.01,0.0,-0.99998,0.0,0.00213]
[1778614942921,47.89,80732.32,0.0,-0.99998,0.0,0.00213]
[1778614947957,47.89,80734.05,0.0,-0.99998,0.0,0.00214]
[1778614952991,47.89,80736.21,0.0,-0.99998,0.0,0.00212]
[1778614958027,47.89,80733.7,0.0,-0.99998,0.0,0.00211]
[1778614963062,47.89,80733.93,0.0,-0.99998,0.0,0.00211]
[1778614968097,47.89,80734.75,0.0,-0.99998,0.0,0.00212]
[1778614973132,47.89,80734.22,0.0,-0.99998,0.0,0.00211]
[1778614978166,47.89,80730.86,0.0,-0.99998,0.0,0.00209]
[1778614983202,47.89,80734.18,0.0,-0.99998,0.0,0.00211]
[1778614988241,47.89,80732.28,0.0,-0.99998,0.0,0.0021]
[1778614993274,47.89,80730.7,0.0,-0.99998,0.0,0.00209]
[1778614998310,47.89,80731.04,0.0,-0.99998,0.0,0.00209]
[1778615003346,47.89,80731.63,0.0,-0.99998,0.0,0.0021]
[1778615006366,47.89,80719.53,0.0,-0.99998,0.0,0.00202]
[1778615011401,47.89,80717.84,0.0,-0.99998,0.0,0.00199]
[1778615012408,47.89,80712.52,0.0,-0.99999,0.0,0.00196]
[1778615017443,47.89,80709.14,0.0,-0.99999,0.0,0.00194]
[1778615022479,47.89,80708.1,0.0,-0.99999,0.0,0.00193]
[1778615027514,47.89,80710.1,0.0,-0.99999,0.0,0.00195]
[1778615030533,47.89,80715.55,0.0,-0.99999,0.0,0.00198]
[1778615035569,47.89,80717.39,0.0,-0.99999,0.0,0.00199]
[1778615040604,47.89,80717.79,0.0,-0.99998,0.0,0.00199]
[1778615045085,47.89,80724.23,0.0,-0.99998,0.0,0.00203]
[1778615050674,47.89,80730.54,0.0,-0.99998,0.0,0.00206]
[1778615055713,47.89,80730.28,0.0,-0.99998,0.0,0.00206]
[1778615060749,47.89,80728.84,0.0,-0.99998,0.0,0.00205]
[1778615066791,47.89,80729.92,0.0,-0.99998,0.0,0.00206]
[1778615071832,47.89,80732.29,0.0,-0.99998,0.0,0.00205]
[1778615076864,47.89,80732.07,0.0,-0.99998,0.0,0.00205]
[1778615081900,47.89,80733.19,0.0,-0.99998,0.0,0.00205]
[1778615086936,47.89,80732.59,0.0,-0.99998,0.0,0.00205]
[1778615091969,47.89,80732.76,0.0,-0.99998,0.0,0.00205]
[1778615097005,47.89,80732.9,0.0,-0.99998,0.0,0.00205]
[1778615102044,47.89,80733.64,0.0,-0.99998,0.0,0.00206]
[1778615107080,47.89,80735.27,0.0,-0.99998,0.0,0.00207]
[1778615112118,47.89,80735.3,0.0,-0.99998,0.0,0.00207]
[1778615117151,47.89,80734.72,0.0,-0.99998,0.0,0.00206]
[1778615122187,47.89,80734.83,0.0,-0.99998,0.0,0.00206]
[1778615127222,47.89,80742.51,0.0,-0.99998,0.0,0.00211]
[1778615128228,47.89,80743.97,0.0,-0.99998,0.0,0.00212]
[1778615133263,47.89,80745.85,0.0,-0.99998,0.0,0.0021]
[1778615141319,47.89,80745.51,0.0,-0.99998,0.0,0.0021]
[1778615147361,47.89,80745.66,0.0,-0.99998,0.0,0.0021]
[1778615153402,47.89,80745.46,0.0,-0.99998,0.0,0.0021]
[1778615158437,47.89,80746.43,0.0,-0.99998,0.0,0.00211]
[1778615165928,47.89,80746.33,0.0,-0.99998,0.0,0.00211]
[1778615172536,47.89,80744.66,0.0,-0.99998,0.0,0.0021]
[1778615173543,47.89,80737.53,0.0,-0.99998,0.0,0.00205]
[1778615174550,47.89,80732.47,0.0,-0.99998,0.0,0.00202]
[1778615179585,47.89,80729.74,0.0,-0.99998,0.0,0.00201]
[1778615184620,47.89,80727.55,0.0,-0.99998,0.0,0.002]
[1778615189655,47.89,80730.35,0.0,-0.99998,0.0,0.00201]
[1778615194690,47.89,80729.28,0.0,-0.99999,0.0,0.00198]
[1778615199725,47.89,80733.79,0.0,-0.99998,0.0,0.00201]
[1778615204761,47.89,80736.53,0.0,-0.99998,0.0,0.00202]
[1778615206212,47.89,80728.32,0.0,-0.99999,0.0,0.00198]
[1778615206773,47.89,80728.47,0.0,-0.99999,0.0,0.00198]
[1778615211809,47.89,80729.05,0.0,-0.99999,0.0,0.00198]
[1778615216844,47.89,80732.76,0.0,-0.99998,0.0,0.002]
[1778615221879,47.89,80732.35,0.0,-0.99998,0.0,0.002]
[1778615226914,47.89,80733.59,0.0,-0.99998,0.0,0.00201]
[1778615231949,47.89,80733.14,0.0,-0.99998,0.0,0.002]
[1778615236984,47.89,80732.51,0.0,-0.99998,0.0,0.002]
[1778615238998,47.89,80737.49,0.0,-0.99998,0.0,0.00203]
[1778615244034,47.89,80737.86,0.0,-0.99998,0.0,0.00203]
[1778615249068,47.89,80741.24,0.0,-0.99998,0.0,0.00205]
[1778615254103,47.89,80741.28,0.0,-0.99998,0.0,0.00203]
[1778615259138,47.89,80746.01,0.0,-0.99998,0.0,0.00205]
[1778615265180,47.89,80748.23,0.0,-0.99998,0.0,0.00207]
[1778615270215,47.89,80748.73,0.0,-0.99998,0.0,0.00207]
[1778615275252,47.89,80746.55,0.0,-0.99998,0.0,0.00206]
[1778615281293,47.89,80747.88,0.0,-0.99998,0.0,0.00206]
[1778615286328,47.89,80748.82,0.0,-0.99998,0.0,0.00207]
[1778615291364,47.89,80756.55,0.0,-0.99998,0.0,0.00212]
[1778615292371,47.89,80758.55,0.0,-0.99998,0.0,0.00213]
[1778615296397,47.89,80763.44,0.0,-0.99998,0.0,0.00216]
[1778615302440,47.89,80763.81,0.0,-0.99998,0.0,0.00216]
[1778615307476,47.89,80763.6,0.0,-0.99998,0.0,0.00216]
[1778615312510,47.89,80763.42,0.0,-0.99998,0.0,0.00213]
[1778615317545,47.89,80763.46,0.0,-0.99998,0.0,0.00213]
[1778615324594,47.89,80763.77,0.0,-0.99998,0.0,0.00213]
[1778615329629,47.89,80767.57,0.0,-0.99998,0.0,0.00216]
[1778615334664,47.89,80767.13,0.0,-0.99998,0.0,0.00216]
[1778615339699,47.89,80767.96,0.0,-0.99998,0.0,0.00216]
[1778615344734,47.89,80772.31,0.0,-0.99998,0.0,0.00219]
[1778615349770,47.89,80772.95,0.0,-0.99998,0.0,0.00219]
[1778615354805,47.89,80776.96,0.0,-0.99998,0.0,0.00222]
[1778615359840,47.89,80779.4,0.0,-0.99998,0.0,0.00223]
[1778615364875,47.89,80778.01,0.0,-0.99998,0.0,0.00222]
[1778615369910,47.89,80778.47,0.0,-0.99998,0.0,0.00223]
[1778615374946,47.89,80775.27,0.0,-0.99998,0.0,0.00218]
[1778615379981,47.89,80775.77,0.0,-0.99998,0.0,0.00218]
[1778615386027,47.89,80775.23,0.0,-0.99998,0.0,0.00218]
[1778615391061,47.89,80776.05,0.0,-0.99998,0.0,0.00218]
[1778615396096,47.89,80776.49,0.0,-0.99998,0.0,0.00219]
[1778615400125,47.89,80769.07,0.0,-0.99998,0.0,0.00214]
[1778615402139,47.89,80762.78,0.0,-0.99998,0.0,0.0021]
[1778615407174,47.89,80763.62,0.0,-0.99998,0.0,0.00211]
[1778615409188,47.89,80771.78,0.0,-0.99998,0.0,0.00216]
[1778615414223,47.89,80773.44,0.0,-0.99998,0.0,0.00217]
[1778615419259,47.89,80770.59,0.0,-0.99998,0.0,0.00215]
[1778615424297,47.89,80772.24,0.0,-0.99998,0.0,0.00216]
[1778615429330,47.89,80772.93,0.0,-0.99998,0.0,0.00216]
[1778615434364,47.89,80772.01,0.0,-0.99998,0.0,0.00213]
[1778615439400,47.89,80771.74,0.0,-0.99998,0.0,0.00213]
[1778615444438,47.89,80773.08,0.0,-0.99998,0.0,0.00214]
[1778615449475,47.89,80778.06,0.0,-0.99998,0.0,0.00217]
[1778615451489,47.89,80781.0,0.0,-0.99998,0.0,0.00219]
[1778615456524,47.89,80784.49,0.0,-0.99998,0.0,0.00221]
[1778615461559,47.89,80783.11,0.0,-0.99998,0.0,0.0022]
[1778615465588,47.89,80789.82,0.0,-0.99998,0.0,0.00224]
[1778615470622,47.89,80790.01,0.0,-0.99998,0.0,0.00225]
[1778615475657,47.89,80791.19,0.0,-0.99998,0.0,0.00225]
[1778615479688,47.89,80798.96,0.0,-0.99998,0.0,0.0023]
[1778615481703,47.89,80806.45,0.0,-0.99998,0.0,0.00235]
[1778615484724,47.89,80805.05,0.0,-0.99998,0.0,0.00235]
[1778615490767,47.89,80807.78,0.0,-0.99998,0.0,0.00236]
[1778615496808,47.89,80807.26,0.0,-0.99998,0.0,0.00233]
[1778615501843,47.89,80807.11,0.0,-0.99998,0.0,0.00233]
[1778615506878,47.89,80808.0,0.0,-0.99998,0.0,0.00234]
[1778615511913,47.89,80808.39,0.0,-0.99998,0.0,0.00234]
[1778615516948,47.89,80809.9,0.0,-0.99998,0.0,0.00235]
[1778615521983,47.89,80809.94,0.0,-0.99998,0.0,0.00235]
[1778615527018,47.89,80812.31,0.0,-0.99998,0.0,0.00237]
[1778615531046,47.89,80819.23,0.0,-0.99998,0.0,0.00241]
[1778615536082,47.89,80821.36,0.0,-0.99998,0.0,0.00243]
[1778615541116,47.89,80823.12,0.0,-0.99998,0.0,0.00244]
[1778615542123,47.89,80816.3,0.0,-0.99998,0.0,0.00239]
[1778615547158,47.89,80819.44,0.0,-0.99998,0.0,0.00241]
[1778615552192,47.89,80821.82,0.0,-0.99998,0.0,0.0024]
[1778615557229,47.89,80824.12,0.0,-0.99998,0.0,0.00242]
[1778615562264,47.89,80827.36,0.0,-0.99998,0.0,0.00244]
[1778615568756,47.89,80828.67,0.0,-0.99998,0.0,0.00245]
[1778615574347,47.89,80829.27,0.0,-0.99998,0.0,0.00245]
[1778615579382,47.89,80828.3,0.0,-0.99998,0.0,0.00245]
[1778615584417,47.89,80836.41,0.0,-0.99998,0.0,0.0025]
[1778615587438,47.89,80841.54,0.0,-0.99998,0.0,0.00254]
[1778615592481,47.89,80842.2,0.0,-0.99998,0.0,0.00255]
[1778615595498,47.89,80849.76,0.0,-0.99998,0.0,0.0026]
[1778615598527,47.89,80856.25,0.0,-0.99998,0.0,0.00265]
[1778615599534,47.89,80856.67,0.0,-0.99998,0.0,0.00265]
[1778615603563,47.89,80847.58,0.0,-0.99998,0.0,0.00259]
[1778615604569,47.89,80849.02,0.0,-0.99998,0.0,0.0026]
[1778615609604,47.89,80851.38,0.0,-0.99998,0.0,0.00261]
[1778615614639,47.89,80851.31,0.0,-0.99998,0.0,0.00258]
[1778615619680,47.89,80851.01,0.0,-0.99998,0.0,0.00258]
[1778615624715,47.89,80850.68,0.0,-0.99998,0.0,0.00258]
[1778615629750,47.89,80851.86,0.0,-0.99998,0.0,0.00259]
[1778615634785,47.89,80851.66,0.0,-0.99998,0.0,0.00258]
[1778615636799,47.89,80844.34,0.0,-0.99998,0.0,0.00253]
[1778615637806,47.89,80842.0,0.0,-0.99998,0.0,0.00251]
[1778615640829,47.89,80840.77,0.0,-0.99998,0.0,0.0025]
[1778615641835,47.89,80828.03,0.0,-0.99998,0.0,0.00241]
[1778615642841,47.89,80821.31,0.0,-0.99998,0.0,0.00237]
[1778615644855,47.89,80815.3,0.0,-0.99998,0.0,0.00233]
[1778615649892,47.89,80813.15,0.0,-0.99998,0.0,0.00231]
[1778615651906,47.89,80795.65,0.0,-0.99998,0.0,0.0022]
[1778615652914,47.89,80787.89,0.0,-0.99998,0.0,0.00215]
[1778615653920,47.89,80783.61,0.0,-0.99998,0.0,0.00212]
[1778615655935,47.89,80782.54,0.0,-0.99998,0.0,0.00212]
[1778615657950,47.89,80779.37,0.0,-0.99998,0.0,0.0021]
[1778615662986,47.89,80787.06,0.0,-0.99998,0.0,0.00214]
[1778615668024,47.89,80792.3,0.0,-0.99998,0.0,0.00218]
[1778615669470,47.89,80797.9,0.0,-0.99998,0.0,0.00221]
[1778615675073,47.89,80793.24,0.0,-0.99998,0.0,0.00216]
[1778615678093,47.89,80797.85,0.0,-0.99998,0.0,0.00218]
[1778615683129,47.89,80795.8,0.0,-0.99998,0.0,0.00217]
[1778615688164,47.89,80795.65,0.0,-0.99998,0.0,0.00217]
[1778615693198,47.89,80788.73,0.0,-0.99998,0.0,0.00213]
[1778615698233,47.89,80787.95,0.0,-0.99998,0.0,0.00212]
[1778615702265,47.89,80794.52,0.0,-0.99998,0.0,0.00216]
[1778615705285,47.89,80803.08,0.0,-0.99998,0.0,0.00222]
[1778615706292,47.89,80810.03,0.0,-0.99998,0.0,0.00226]
[1778615711329,47.89,80808.92,0.0,-0.99998,0.0,0.00226]
[1778615716362,47.89,80809.19,0.0,-0.99998,0.0,0.00226]
[1778615721397,47.89,80809.48,0.0,-0.99998,0.0,0.00226]
[1778615726432,47.89,80809.38,0.0,-0.99998,0.0,0.00226]
[1778615731469,47.89,80809.24,0.0,-0.99998,0.0,0.00223]
[1778615736506,47.89,80810.15,0.0,-0.99998,0.0,0.00224]
[1778615741541,47.89,80809.63,0.0,-0.99998,0.0,0.00223]
[1778615744562,47.89,80801.84,0.0,-0.99998,0.0,0.00218]
[1778615745570,47.89,80794.0,0.0,-0.99998,0.0,0.00213]
[1778615750604,47.89,80792.96,0.0,-0.99998,0.0,0.00213]
[1778615755639,47.89,80792.92,0.0,-0.99998,0.0,0.00213]
[1778615760674,47.89,80794.09,0.0,-0.99998,0.0,0.00213]
[1778615762689,47.89,80786.94,0.0,-0.99998,0.0,0.00209]
[1778615763695,47.89,80787.02,0.0,-0.99998,0.0,0.00209]
[1778615768730,47.89,80789.83,0.0,-0.99998,0.0,0.00211]
[1778615773765,47.89,80791.81,0.0,-0.99998,0.0,0.00212]
[1778615778800,47.89,80797.03,0.0,-0.99998,0.0,0.00215]
[1778615783836,47.89,80796.66,0.0,-0.99998,0.0,0.00215]
[1778615788872,47.89,80797.24,0.0,-0.99998,0.0,0.00215]
[1778615793907,47.89,80797.24,0.0,-0.99998,0.0,0.00213]
[1778615798943,47.89,80796.64,0.0,-0.99998,0.0,0.00212]
[1778615803978,47.89,80796.96,0.0,-0.99998,0.0,0.00212]
[1778615809014,47.89,80796.05,0.0,-0.99998,0.0,0.00212]
[1778615814049,47.89,80798.11,0.0,-0.99998,0.0,0.00213]
[1778615819085,47.89,80806.62,0.0,-0.99998,0.0,0.00219]
[1778615822105,47.89,80806.53,0.0,-0.99998,0.0,0.00218]
[1778615827140,47.89,80806.18,0.0,-0.99998,0.0,0.00218]
[1778615830596,47.89,80810.6,0.0,-0.99998,0.0,0.00221]
[1778615836203,47.89,80808.43,0.0,-0.99998,0.0,0.0022]
[1778615841243,47.89,80801.59,0.0,-0.99998,0.0,0.00215]
[1778615846275,47.89,80798.98,0.0,-0.99998,0.0,0.00214]
[1778615851310,47.89,80798.05,0.0,-0.99998,0.0,0.0021]
[1778615856345,47.89,80802.64,0.0,-0.99998,0.0,0.00213]
[1778615860806,47.89,80808.1,0.0,-0.99998,0.0,0.00217]
[1778615866415,47.89,80805.52,0.0,-0.99998,0.0,0.00215]
[1778615871450,47.89,80806.52,0.0,-0.99998,0.0,0.00216]
[1778615876487,47.89,80805.92,0.0,-0.99998,0.0,0.00215]
[1778615879507,47.89,80797.18,0.0,-0.99998,0.0,0.0021]
[1778615880950,47.89,80792.68,0.0,-0.99998,0.0,0.00207]
[1778615886555,47.89,80791.09,0.0,-0.99998,0.0,0.00206]
[1778615887562,47.89,80796.64,0.0,-0.99998,0.0,0.0021]
[1778615889576,47.89,80803.0,0.0,-0.99998,0.0,0.00214]
[1778615894611,47.89,80802.65,0.0,-0.99998,0.0,0.00213]
[1778615899646,47.89,80802.12,0.0,-0.99998,0.0,0.00213]
[1778615904681,47.89,80802.23,0.0,-0.99998,0.0,0.00213]
[1778615906695,47.89,80795.66,0.0,-0.99998,0.0,0.00209]
[1778615911731,47.89,80798.32,0.0,-0.99998,0.0,0.00208]
[1778615916765,47.89,80796.66,0.0,-0.99998,0.0,0.00207]
[1778615921800,47.89,80798.16,0.0,-0.99998,0.0,0.00208]
[1778615926835,47.89,80798.34,0.0,-0.99998,0.0,0.00208]
[1778615931870,47.89,80792.01,0.0,-0.99998,0.0,0.00204]
[1778615932877,47.89,80789.08,0.0,-0.99998,0.0,0.00202]
[1778615937912,47.89,80789.17,0.0,-0.99998,0.0,0.00202]
[1778615942946,47.89,80793.43,0.0,-0.99998,0.0,0.00205]
[1778615944962,47.89,80801.82,0.0,-0.99998,0.0,0.0021]
[1778615946977,47.89,80795.8,0.0,-0.99998,0.0,0.00206]
[1778615947982,47.89,80789.55,0.0,-0.99998,0.0,0.00203]
[1778615948991,47.89,80781.98,0.0,-0.99998,0.0,0.00198]
[1778615949997,47.89,80784.32,0.0,-0.99998,0.0,0.002]
[1778615954027,47.89,80789.27,0.0,-0.99998,0.0,0.00203]
[1778615959061,47.89,80788.77,0.0,-0.99998,0.0,0.00202]
[1778615964108,47.89,80789.31,0.0,-0.99998,0.0,0.00203]
[1778615969131,47.89,80788.49,0.0,-0.99998,0.0,0.00202]
[1778615974166,47.89,80790.09,0.0,-0.99998,0.0,0.002]
[1778615979201,47.89,80792.25,0.0,-0.99998,0.0,0.00202]
[1778615981654,47.89,80800.17,0.0,-0.99998,0.0,0.00206]
[1778615983229,47.89,80806.47,0.0,-0.99998,0.0,0.0021]
[1778615984236,47.89,80810.97,0.0,-0.99998,0.0,0.00213]
[1778615986250,47.89,80815.26,0.0,-0.99998,0.0,0.00216]
[1778615991737,47.89,80821.15,0.0,-0.99998,0.0,0.00219]
[1778615996321,47.89,80813.31,0.0,-0.99998,0.0,0.00214]
[1778615998334,47.89,80816.43,0.0,-0.99998,0.0,0.00216]
[1778615999340,47.89,80816.55,0.0,-0.99998,0.0,0.00217]
[1778616001806,47.89,80824.68,0.0,-0.99998,0.0,0.00222]
[1778616004377,47.89,80829.23,0.0,-0.99998,0.0,0.00225]
[1778616006391,47.89,80833.87,0.0,-0.99998,0.0,0.00228]
[1778616011876,47.89,80833.32,0.0,-0.99998,0.0,0.00227]
[1778616017468,47.89,80832.82,0.0,-0.99998,0.0,0.00227]
[1778616020507,47.89,80825.41,0.0,-0.99998,0.0,0.00222]
[1778616021946,47.89,80819.34,0.0,-0.99998,0.0,0.00218]
[1778616027543,47.89,80818.16,0.0,-0.99998,0.0,0.00218]
[1778616032017,47.89,80821.61,0.0,-0.99998,0.0,0.00217]
[1778616042089,47.89,80821.57,0.0,-0.99998,0.0,0.00217]
[1778616046677,47.89,80826.58,0.0,-0.99998,0.0,0.0022]
[1778616052161,47.89,80829.17,0.0,-0.99998,0.0,0.00222]
[1778616054732,47.89,80834.43,0.0,-0.99998,0.0,0.00225]
[1778616059768,47.89,80835.17,0.0,-0.99998,0.0,0.00226]
[1778616064804,47.89,80837.06,0.0,-0.99998,0.0,0.00227]
[1778616069837,47.89,80837.25,0.0,-0.99998,0.0,0.00227]
[1778616076887,47.89,80838.04,0.0,-0.99998,0.0,0.00228]
[1778616081923,47.89,80835.82,0.0,-0.99998,0.0,0.00226]
[1778616086957,47.89,80836.59,0.0,-0.99998,0.0,0.00227]
[1778616091990,47.89,80838.83,0.0,-0.99998,0.0,0.00225]
[1778616097027,47.89,80838.4,0.0,-0.99998,0.0,0.00225]
[1778616102062,47.89,80838.5,0.0,-0.99998,0.0,0.00225]
[1778616104076,47.89,80843.52,0.0,-0.99998,0.0,0.00228]
[1778616109110,47.89,80843.36,0.0,-0.99998,0.0,0.00228]
[1778616114146,47.89,80840.0,0.0,-0.99998,0.0,0.00226]
[1778616120195,47.89,80840.87,0.0,-0.99998,0.0,0.00227]
[1778616121195,47.89,80828.43,0.0,-0.99998,0.0,0.00219]
[1778616122203,47.89,80813.09,0.0,-0.99998,0.0,0.00209]
[1778616123209,47.89,80808.14,0.0,-0.99998,0.0,0.00206]
[1778616125226,47.89,80806.56,0.0,-0.99998,0.0,0.00205]
[1778616130259,47.89,80802.74,0.0,-0.99998,0.0,0.00203]
[1778616135293,47.89,80798.36,0.0,-0.99998,0.0,0.002]
[1778616136300,47.89,80792.52,0.0,-0.99998,0.0,0.00197]
[1778616137307,47.89,80787.25,0.0,-0.99999,0.0,0.00194]
[1778616138314,47.89,80787.76,0.0,-0.99999,0.0,0.00194]
[1778616143351,47.89,80787.46,0.0,-0.99999,0.0,0.00194]
[1778616148383,47.89,80789.43,0.0,-0.99999,0.0,0.00195]
[1778616155433,47.89,80788.49,0.0,-0.99999,0.0,0.00192]
[1778616160468,47.89,80791.72,0.0,-0.99999,0.0,0.00194]
[1778616161476,47.89,80801.98,0.0,-0.99998,0.0,0.002]
[1778616162932,47.89,80803.17,0.0,-0.99998,0.0,0.002]
[1778616168528,47.89,80802.13,0.0,-0.99998,0.0,0.002]
[1778616173561,47.89,80802.84,0.0,-0.99998,0.0,0.002]
[1778616176585,47.89,80808.97,0.0,-0.99998,0.0,0.00204]
[1778616181619,47.89,80810.72,0.0,-0.99998,0.0,0.00205]
[1778616186653,47.89,80811.19,0.0,-0.99998,0.0,0.00205]
[1778616191688,47.89,80810.54,0.0,-0.99998,0.0,0.00205]
[1778616196723,47.89,80809.13,0.0,-0.99998,0.0,0.00204]
[1778616201758,47.89,80807.77,0.0,-0.99998,0.0,0.00203]
[1778616206793,47.89,80803.79,0.0,-0.99998,0.0,0.00201]
[1778616210820,47.89,80812.78,0.0,-0.99998,0.0,0.00206]
[1778616215856,47.89,80814.93,0.0,-0.99998,0.0,0.00205]
[1778616220891,47.89,80816.98,0.0,-0.99998,0.0,0.00206]
[1778616225926,47.89,80817.25,0.0,-0.99998,0.0,0.00206]
[1778616230961,47.89,80817.3,0.0,-0.99998,0.0,0.00206]
[1778616231967,47.89,80822.94,0.0,-0.99998,0.0,0.0021]
[1778616238010,47.89,80825.58,0.0,-0.99998,0.0,0.00211]
[1778616243045,47.89,80827.01,0.0,-0.99998,0.0,0.00212]
[1778616248080,47.89,80828.07,0.0,-0.99998,0.0,0.00213]
[1778616253115,47.89,80828.49,0.0,-0.99998,0.0,0.00213]
[1778616258150,47.89,80828.8,0.0,-0.99998,0.0,0.00213]
[1778616259157,47.89,80833.95,0.0,-0.99998,0.0,0.00216]
[1778616260168,47.89,80839.05,0.0,-0.99998,0.0,0.0022]
[1778616263185,47.89,80848.0,0.0,-0.99998,0.0,0.00226]
[1778616265199,47.89,80855.91,0.0,-0.99998,0.0,0.00231]
[1778616270235,47.89,80856.21,0.0,-0.99998,0.0,0.00231]
[1778616272247,47.89,80860.19,0.0,-0.99998,0.0,0.00231]
[1778616277283,47.89,80859.58,0.0,-0.99998,0.0,0.0023]
[1778616279298,47.89,80867.07,0.0,-0.99998,0.0,0.00235]
[1778616280304,47.89,80872.48,0.0,-0.99998,0.0,0.00239]
[1778616281311,47.89,80873.96,0.0,-0.99998,0.0,0.0024]
[1778616286346,47.89,80874.96,0.0,-0.99998,0.0,0.00241]
[1778616291383,47.89,80874.96,0.0,-0.99998,0.0,0.00241]
[1778616296415,47.89,80874.41,0.0,-0.99998,0.0,0.0024]
[1778616301451,47.89,80869.84,0.0,-0.99998,0.0,0.00237]
[1778616303468,47.89,80864.41,0.0,-0.99998,0.0,0.00234]
[1778616308502,47.89,80862.03,0.0,-0.99998,0.0,0.00232]
[1778616313535,47.89,80862.21,0.0,-0.99998,0.0,0.00232]
[1778616318570,47.89,80860.93,0.0,-0.99998,0.0,0.00231]
[1778616324063,47.89,80861.84,0.0,-0.99998,0.0,0.00232]
[1778616329650,47.89,80861.44,0.0,-0.99998,0.0,0.00232]
[1778616334133,47.89,80853.03,0.0,-0.99998,0.0,0.00223]
[1778616339720,47.89,80854.65,0.0,-0.99998,0.0,0.00224]
[1778616344755,47.89,80857.59,0.0,-0.99998,0.0,0.00226]
[1778616349791,47.89,80858.59,0.0,-0.99998,0.0,0.00227]
[1778616350797,47.89,80843.11,0.0,-0.99998,0.0,0.00217]
[1778616351804,47.89,80837.08,0.0,-0.99998,0.0,0.00213]
[1778616352811,47.89,80830.31,0.0,-0.99998,0.0,0.00209]
[1778616357848,47.89,80830.89,0.0,-0.99998,0.0,0.00209]
[1778616364350,47.89,80831.53,0.0,-0.99998,0.0,0.00209]
[1778616368924,47.89,80825.64,0.0,-0.99998,0.0,0.00206]
[1778616374423,47.89,80828.7,0.0,-0.99998,0.0,0.00208]
[1778616380003,47.89,80835.13,0.0,-0.99998,0.0,0.00212]
[1778616383023,47.89,80840.47,0.0,-0.99998,0.0,0.00215]
[1778616388057,47.89,80843.28,0.0,-0.99998,0.0,0.00217]
[1778616393092,47.89,80840.42,0.0,-0.99998,0.0,0.00212]
[1778616398128,47.89,80840.27,0.0,-0.99998,0.0,0.00212]
[1778616404639,47.89,80839.24,0.0,-0.99998,0.0,0.00212]
[1778616410211,47.89,80838.78,0.0,-0.99998,0.0,0.00211]
[1778616415246,47.89,80838.76,0.0,-0.99998,0.0,0.00211]
[1778616420281,47.89,80838.42,0.0,-0.99998,0.0,0.00211]
[1778616424309,47.89,80846.94,0.0,-0.99998,0.0,0.00216]
[1778616430351,47.89,80848.24,0.0,-0.99998,0.0,0.00217]
[1778616435386,47.89,80851.99,0.0,-0.99998,0.0,0.0022]
[1778616440421,47.89,80854.77,0.0,-0.99998,0.0,0.00221]
[1778616445458,47.89,80858.67,0.0,-0.99998,0.0,0.00224]
[1778616448477,47.89,80862.73,0.0,-0.99998,0.0,0.00227]
[1778616453512,47.89,80861.06,0.0,-0.99998,0.0,0.00223]
[1778616458548,47.89,80860.98,0.0,-0.99998,0.0,0.00223]
[1778616463582,47.89,80860.38,0.0,-0.99998,0.0,0.00222]
[1778616468617,47.89,80859.53,0.0,-0.99998,0.0,0.00222]
[1778616474661,47.89,80859.61,0.0,-0.99998,0.0,0.00222]
[1778616478690,47.89,80848.2,0.0,-0.99998,0.0,0.00214]
[1778616479697,47.89,80842.01,0.0,-0.99998,0.0,0.00211]
[1778616480703,47.89,80839.58,0.0,-0.99998,0.0,0.00209]
[1778616486744,47.89,80838.3,0.0,-0.99998,0.0,0.00208]
[1778616491780,47.89,80838.24,0.0,-0.99998,0.0,0.00208]
[1778616496815,47.89,80839.08,0.0,-0.99998,0.0,0.00209]
[1778616505341,47.89,80837.68,0.0,-0.99998,0.0,0.00208]
[1778616511920,47.89,80837.74,0.0,-0.99998,0.0,0.00205]
[1778616516955,47.89,80835.07,0.0,-0.99998,0.0,0.00204]
[1778616519976,47.89,80829.38,0.0,-0.99998,0.0,0.002]
[1778616525488,47.89,80831.32,0.0,-0.99998,0.0,0.00201]
[1778616530047,47.89,80824.15,0.0,-0.99998,0.0,0.00197]
[1778616535559,47.89,80820.65,0.0,-0.99999,0.0,0.00195]
[1778616544144,47.89,80820.76,0.0,-0.99999,0.0,0.00195]
[1778616551193,47.89,80820.64,0.0,-0.99999,0.0,0.00195]
[1778616556228,47.89,80817.49,0.0,-0.99999,0.0,0.00193]
[1778616563277,47.89,80812.63,0.0,-0.99999,0.0,0.00191]
[1778616568311,47.89,80813.95,0.0,-0.99999,0.0,0.00191]
[1778616573349,47.89,80814.48,0.0,-0.99999,0.0,0.00189]
[1778616578381,47.89,80815.35,0.0,-0.99999,0.0,0.0019]
[1778616582409,47.89,80807.77,0.0,-0.99999,0.0,0.00185]
[1778616584424,47.89,80802.45,0.0,-0.99999,0.0,0.00183]
[1778616589459,47.89,80800.74,0.0,-0.99999,0.0,0.00182]
[1778616594496,47.89,80795.53,0.0,-0.99999,0.0,0.00179]
[1778616600539,47.89,80794.82,0.0,-0.99999,0.0,0.00179]
[1778616605572,47.89,80792.87,0.0,-0.99999,0.0,0.00177]
[1778616610606,47.89,80792.24,0.0,-0.99999,0.0,0.00177]
[1778616615644,47.89,80791.17,0.0,-0.99999,0.0,0.00177]
[1778616617655,47.89,80780.3,0.0,-0.99999,0.0,0.00171]
[1778616618662,47.89,80773.12,0.0,-0.99999,0.0,0.00167]
[1778616619671,47.89,80773.61,0.0,-0.99999,0.0,0.00168]
[1778616624704,47.89,80775.06,0.0,-0.99999,0.0,0.00168]
[1778616629744,47.89,80776.9,0.0,-0.99999,0.0,0.00169]
[1778616632768,47.89,80780.35,0.0,-0.99999,0.0,0.00169]
[1778616636789,47.89,80785.67,0.0,-0.99999,0.0,0.00171]
[1778616642831,47.89,80786.0,0.0,-0.99999,0.0,0.00172]
[1778616645852,47.89,80780.34,0.0,-0.99999,0.0,0.00169]
[1778616647868,47.89,80767.85,0.0,-0.99999,0.0,0.00163]
[1778616648875,47.89,80764.32,0.0,-0.99999,0.0,0.00161]
[1778616650890,47.89,80762.9,0.0,-0.99999,0.0,0.0016]
[1778616656415,47.89,80762.23,0.0,-0.99999,0.0,0.0016]
[1778616661969,47.89,80746.88,0.0,-0.99999,0.0,0.00153]
[1778616662974,47.89,80735.26,0.0,-0.99999,0.0,0.00147]
[1778616663981,47.89,80728.74,0.0,-0.99999,0.0,0.00145]
[1778616664988,47.89,80728.16,0.0,-0.99999,0.0,0.00144]
[1778616670025,47.89,80730.47,0.0,-0.99999,0.0,0.00145]
[1778616675060,47.89,80728.37,0.0,-0.99999,0.0,0.00144]
[1778616676561,47.89,80738.31,0.0,-0.99999,0.0,0.00149]
[1778616677081,47.89,80738.28,0.0,-0.99999,0.0,0.00149]
[1778616682109,47.89,80738.86,0.0,-0.99999,0.0,0.00149]
[1778616688152,47.89,80738.53,0.0,-0.99999,0.0,0.00149]
[1778616693186,47.89,80738.36,0.0,-0.99999,0.0,0.00147]
[1778616698221,47.89,80737.18,0.0,-0.99999,0.0,0.00146]
[1778616703256,47.89,80739.49,0.0,-0.99999,0.0,0.00147]
[1778616706771,47.89,80747.3,0.0,-0.99999,0.0,0.00151]
[1778616708291,47.89,80748.5,0.0,-0.99999,0.0,0.00151]
[1778616713327,47.89,80749.2,0.0,-0.99999,0.0,0.00152]
[1778616718361,47.89,80749.41,0.0,-0.99999,0.0,0.00152]
[1778616721382,47.89,80740.88,0.0,-0.99999,0.0,0.00148]
[1778616726912,47.89,80738.73,0.0,-0.99999,0.0,0.00147]
[1778616732459,47.89,80742.01,0.0,-0.99999,0.0,0.00149]
[1778616737501,47.89,80742.39,0.0,-0.99999,0.0,0.00149]
[1778616742529,47.89,80741.61,0.0,-0.99999,0.0,0.00148]
[1778616748573,47.89,80741.02,0.0,-0.99999,0.0,0.00148]
[1778616751592,47.89,80745.69,0.0,-0.99999,0.0,0.00148]
[1778616756627,47.89,80744.55,0.0,-0.99999,0.0,0.00148]
[1778616761663,47.89,80742.89,0.0,-0.99999,0.0,0.00147]
[1778616766697,47.89,80742.24,0.0,-0.99999,0.0,0.00147]
[1778616770725,47.89,80747.67,0.0,-0.99999,0.0,0.00149]
[1778616775760,47.89,80749.32,0.0,-0.99999,0.0,0.0015]
[1778616780795,47.89,80749.76,0.0,-0.99999,0.0,0.0015]
[1778616785830,47.89,80752.21,0.0,-0.99999,0.0,0.00151]
[1778616790865,47.89,80751.45,0.0,-0.99999,0.0,0.00151]
[1778616795900,47.89,80752.45,0.0,-0.99999,0.0,0.00151]
[1778616800935,47.89,80754.16,0.0,-0.99999,0.0,0.00152]
[1778616805971,47.89,80755.05,0.0,-0.99999,0.0,0.00152]
[1778616811007,47.89,80755.51,0.0,-0.99999,0.0,0.00151]
[1778616816042,47.89,80756.12,0.0,-0.99999,0.0,0.00151]
[1778616821077,47.89,80757.01,0.0,-0.99999,0.0,0.00151]
[1778616826112,47.89,80755.39,0.0,-0.99999,0.0,0.0015]
[1778616831148,47.89,80753.83,0.0,-0.99999,0.0,0.0015]
[1778616836182,47.89,80755.39,0.0,-0.99999,0.0,0.0015]
[1778616841217,47.89,80749.99,0.0,-0.99999,0.0,0.00148]
[1778616846253,47.89,80750.55,0.0,-0.99999,0.0,0.00148]
[1778616851287,47.89,80752.99,0.0,-0.99999,0.0,0.00149]
[1778616856322,47.89,80753.74,0.0,-0.99999,0.0,0.0015]
[1778616861357,47.89,80754.3,0.0,-0.99999,0.0,0.0015]
[1778616866392,47.89,80755.37,0.0,-0.99999,0.0,0.0015]
[1778616871428,47.89,80755.67,0.0,-0.99999,0.0,0.00149]
[1778616876462,47.89,80755.27,0.0,-0.99999,0.0,0.00148]
[1778616881498,47.89,80755.22,0.0,-0.99999,0.0,0.00148]
[1778616886533,47.89,80755.53,0.0,-0.99999,0.0,0.00149]
[1778616891567,47.89,80753.77,0.0,-0.99999,0.0,0.00148]
[1778616898109,47.89,80754.16,0.0,-0.99999,0.0,0.00148]
[1778616904658,47.89,80754.76,0.0,-0.99999,0.0,0.00148]
[1778616909696,47.89,80755.12,0.0,-0.99999,0.0,0.00148]
[1778616914730,47.89,80756.67,0.0,-0.99999,0.0,0.00149]
[1778616919765,47.89,80756.64,0.0,-0.99999,0.0,0.00149]
[1778616924800,47.89,80756.74,0.0,-0.99999,0.0,0.00149]
[1778616930841,47.89,80756.58,0.0,-0.99999,0.0,0.00149]
[1778616937890,47.89,80756.57,0.0,-0.99999,0.0,0.00147]
[1778616941919,47.89,80766.04,0.0,-0.99999,0.0,0.00151]
[1778616943933,47.89,80771.8,0.0,-0.99999,0.0,0.00154]
[1778616948971,47.89,80773.27,0.0,-0.99999,0.0,0.00155]
[1778616954006,47.89,80773.06,0.0,-0.99999,0.0,0.00154]
[1778616959042,47.89,80773.38,0.0,-0.99999,0.0,0.00155]
[1778616964077,47.89,80769.66,0.0,-0.99999,0.0,0.00153]
[1778616969112,47.89,80769.28,0.0,-0.99999,0.0,0.00153]
[1778616974148,47.89,80768.98,0.0,-0.99999,0.0,0.00153]
[1778616977168,47.89,80763.4,0.0,-0.99999,0.0,0.0015]
[1778616982203,47.89,80754.29,0.0,-0.99999,0.0,0.00146]
[1778616983210,47.89,80745.26,0.0,-0.99999,0.0,0.00142]
[1778616984216,47.89,80745.01,0.0,-0.99999,0.0,0.00142]
[1778616989257,47.89,80745.78,0.0,-0.99999,0.0,0.00142]
[1778616991267,47.89,80739.32,0.0,-0.99999,0.0,0.00138]
[1778616992276,47.89,80738.31,0.0,-0.99999,0.0,0.00137]
[1778616998815,47.89,80742.9,0.0,-0.99999,0.0,0.00139]
[1778617004358,47.89,80747.2,0.0,-0.99999,0.0,0.00141]
[1778617006372,47.89,80752.17,0.0,-0.99999,0.0,0.00143]
[1778617011407,47.89,80753.48,0.0,-0.99999,0.0,0.00144]
[1778617016445,47.89,80754.68,0.0,-0.99999,0.0,0.00144]
[1778617021481,47.89,80752.07,0.0,-0.99999,0.0,0.00143]
[1778617026516,47.89,80752.87,0.0,-0.99999,0.0,0.00143]
[1778617031550,47.89,80757.91,0.0,-0.99999,0.0,0.00146]
[1778617037593,47.89,80758.49,0.0,-0.99999,0.0,0.00146]
[1778617042627,47.89,80758.81,0.0,-0.99999,0.0,0.00146]
[1778617047663,47.89,80759.73,0.0,-0.99999,0.0,0.00146]
[1778617052698,47.89,80759.41,0.0,-0.99999,0.0,0.00144]
[1778617057734,47.89,80759.06,0.0,-0.99999,0.0,0.00144]
[1778617062769,47.89,80758.95,0.0,-0.99999,0.0,0.00144]
[1778617067804,47.89,80762.09,0.0,-0.99999,0.0,0.00145]
[1778617072840,47.89,80764.26,0.0,-0.99999,0.0,0.00146]
[1778617078881,47.89,80764.47,0.0,-0.99999,0.0,0.00147]
[1778617083916,47.89,80768.42,0.0,-0.99999,0.0,0.00148]
[1778617088951,47.89,80771.98,0.0,-0.99999,0.0,0.0015]
[1778617093986,47.89,80772.48,0.0,-0.99999,0.0,0.0015]
[1778617100031,47.89,80772.84,0.0,-0.99999,0.0,0.0015]
[1778617105063,47.89,80773.0,0.0,-0.99999,0.0,0.0015]
[1778617110104,47.89,80772.11,0.0,-0.99999,0.0,0.0015]
[1778617115140,47.89,80770.66,0.0,-0.99999,0.0,0.00147]
[1778617120169,47.89,80770.67,0.0,-0.99999,0.0,0.00147]
[1778617122185,47.89,80775.86,0.0,-0.99999,0.0,0.0015]
[1778617124198,47.89,80780.74,0.0,-0.99999,0.0,0.00152]
[1778617129233,47.89,80782.59,0.0,-0.99999,0.0,0.00153]
[1778617134268,47.89,80783.38,0.0,-0.99999,0.0,0.00153]
[1778617139303,47.89,80781.59,0.0,-0.99999,0.0,0.00152]
[1778617144338,47.89,80782.55,0.0,-0.99999,0.0,0.00153]
[1778617149372,47.89,80781.93,0.0,-0.99999,0.0,0.00152]
[1778617154408,47.89,80782.55,0.0,-0.99999,0.0,0.00153]
[1778617159445,47.89,80781.25,0.0,-0.99999,0.0,0.00152]
[1778617164478,47.89,80778.18,0.0,-0.99999,0.0,0.00151]
[1778617170015,47.89,80778.28,0.0,-0.99999,0.0,0.00151]
[1778617175557,47.89,80777.01,0.0,-0.99999,0.0,0.00148]
[1778617180592,47.89,80777.31,0.0,-0.99999,0.0,0.00148]
[1778617185631,47.89,80777.56,0.0,-0.99999,0.0,0.00148]
[1778617190661,47.89,80774.5,0.0,-0.99999,0.0,0.00147]
[1778617196705,47.89,80774.0,0.0,-0.99999,0.0,0.00147]
[1778617201741,47.89,80774.29,0.0,-0.99999,0.0,0.00147]
[1778617206775,47.89,80775.41,0.0,-0.99999,0.0,0.00147]
[1778617214831,47.89,80774.65,0.0,-0.99999,0.0,0.00147]
[1778617220369,47.89,80774.6,0.0,-0.99999,0.0,0.00147]
[1778617227922,47.89,80774.98,0.0,-0.99999,0.0,0.00147]
[1778617230444,47.89,80763.42,0.0,-0.99999,0.0,0.00142]
[1778617230943,47.89,80763.58,0.0,-0.99999,0.0,0.00142]
[1778617231950,47.89,80758.16,0.0,-0.99999,0.0,0.00138]
[1778617238999,47.89,80760.58,0.0,-0.99999,0.0,0.00139]
[1778617244035,47.89,80761.48,0.0,-0.99999,0.0,0.00139]
[1778617249071,47.89,80762.7,0.0,-0.99999,0.0,0.0014]
[1778617254107,47.89,80761.82,0.0,-0.99999,0.0,0.0014]
[1778617259139,47.89,80761.6,0.0,-0.99999,0.0,0.00139]
[1778617264175,47.89,80761.79,0.0,-0.99999,0.0,0.00139]
[1778617269210,47.89,80762.06,0.0,-0.99999,0.0,0.0014]
[1778617274245,47.89,80762.87,0.0,-0.99999,0.0,0.0014]
[1778617279280,47.89,80762.75,0.0,-0.99999,0.0,0.0014]
[1778617284316,47.89,80763.09,0.0,-0.99999,0.0,0.0014]
[1778617289351,47.89,80763.43,0.0,-0.99999,0.0,0.0014]
[1778617294386,47.89,80763.34,0.0,-0.99999,0.0,0.00138]
[1778617299421,47.89,80763.98,0.0,-0.99999,0.0,0.00139]
[1778617304456,47.89,80764.04,0.0,-0.99999,0.0,0.00139]
[1778617309493,47.89,80764.52,0.0,-0.99999,0.0,0.00139]
[1778617314527,47.89,80764.32,0.0,-0.99999,0.0,0.00139]
[1778617319562,47.89,80764.44,0.0,-0.99999,0.0,0.00139]
[1778617322583,47.89,80765.24,0.0,-0.99999,0.0,0.00139]
[1778617325604,47.89,80764.68,0.0,-0.99999,0.0,0.00139]
[1778617331146,47.89,80763.64,0.0,-0.99999,0.0,0.00138]
[1778617337688,47.89,80764.05,0.0,-0.99999,0.0,0.00139]
[1778617342723,47.89,80764.37,0.0,-0.99999,0.0,0.00139]
[1778617347757,47.89,80764.61,0.0,-0.99999,0.0,0.00139]
[1778617352793,47.89,80757.07,0.0,-0.99999,0.0,0.00134]
[1778617361355,47.89,80756.83,0.0,-0.99999,0.0,0.00134]
[1778617368906,47.89,80757.35,0.0,-0.99999,0.0,0.00134]
[1778617375955,47.89,80757.24,0.0,-0.99999,0.0,0.00134]
[1778617381500,47.89,80757.64,0.0,-0.99999,0.0,0.00134]
[1778617384016,47.89,80764.89,0.0,-0.99999,0.0,0.00137]
[1778617389049,47.89,80767.91,0.0,-0.99999,0.0,0.00138]
[1778617394083,47.89,80771.61,0.0,-0.99999,0.0,0.0014]
[1778617399118,47.89,80773.85,0.0,-0.99999,0.0,0.00141]
[1778617403146,47.89,80778.19,0.0,-0.99999,0.0,0.00143]
[1778617408181,47.89,80781.34,0.0,-0.99999,0.0,0.00144]
[1778617413215,47.89,80781.26,0.0,-0.99999,0.0,0.00142]
[1778617418251,47.89,80780.94,0.0,-0.99999,0.0,0.00142]
[1778617425300,47.89,80781.71,0.0,-0.99999,0.0,0.00142]
[1778617431342,47.89,80781.37,0.0,-0.99999,0.0,0.00142]
[1778617436376,47.89,80780.91,0.0,-0.99999,0.0,0.00142]
[1778617441411,47.89,80780.38,0.0,-0.99999,0.0,0.00142]
[1778617446447,47.89,80780.93,0.0,-0.99999,0.0,0.00142]
[1778617452490,47.89,80783.06,0.0,-0.99999,0.0,0.00143]
[1778617456518,47.89,80787.15,0.0,-0.99999,0.0,0.00145]
[1778617461553,47.89,80786.87,0.0,-0.99999,0.0,0.00144]
[1778617466588,47.89,80784.17,0.0,-0.99999,0.0,0.00143]
[1778617471623,47.89,80780.37,0.0,-0.99999,0.0,0.0014]
[1778617475651,47.89,80777.99,0.0,-0.99999,0.0,0.00139]
[1778617481693,47.89,80778.35,0.0,-0.99999,0.0,0.00139]
[1778617489751,47.89,80778.85,0.0,-0.99999,0.0,0.00139]
[1778617494787,47.89,80775.39,0.0,-0.99999,0.0,0.00138]
[1778617500829,47.89,80775.83,0.0,-0.99999,0.0,0.00138]
[1778617507879,47.89,80776.59,0.0,-0.99999,0.0,0.00138]
[1778617513921,47.89,80776.68,0.0,-0.99999,0.0,0.00138]
[1778617518956,47.89,80779.53,0.0,-0.99999,0.0,0.00139]
[1778617523991,47.89,80782.99,0.0,-0.99999,0.0,0.00141]
[1778617527011,47.89,80792.63,0.0,-0.99999,0.0,0.00145]
[1778617531041,47.89,80796.38,0.0,-0.99999,0.0,0.00145]
[1778617536077,47.89,80796.56,0.0,-0.99999,0.0,0.00145]
[1778617542630,47.89,80799.08,0.0,-0.99999,0.0,0.00146]
[1778617548159,47.89,80798.22,0.0,-0.99999,0.0,0.00145]
[1778617554205,47.89,80795.93,0.0,-0.99999,0.0,0.00144]
[1778617559241,47.89,80795.44,0.0,-0.99999,0.0,0.00144]
[1778617564271,47.89,80795.2,0.0,-0.99999,0.0,0.00144]
[1778617569307,47.89,80796.13,0.0,-0.99999,0.0,0.00145]
[1778617574341,47.89,80793.51,0.0,-0.99999,0.0,0.00143]
[1778617579376,47.89,80791.68,0.0,-0.99999,0.0,0.00143]
[1778617584411,47.89,80788.9,0.0,-0.99999,0.0,0.00141]
[1778617590453,47.89,80791.15,0.0,-0.99999,0.0,0.00142]
[1778617595488,47.89,80793.79,0.0,-0.99999,0.0,0.00142]
[1778617600522,47.89,80792.73,0.0,-0.99999,0.0,0.00141]
[1778617606565,47.89,80792.7,0.0,-0.99999,0.0,0.00141]
[1778617613125,47.89,80794.45,0.0,-0.99999,0.0,0.00142]
[1778617618650,47.89,80794.67,0.0,-0.99999,0.0,0.00142]
[1778617623684,47.89,80795.41,0.0,-0.99999,0.0,0.00142]
[1778617630733,47.89,80796.0,0.0,-0.99999,0.0,0.00142]
[1778617639796,47.89,80796.35,0.0,-0.99999,0.0,0.00143]
[1778617648860,47.89,80796.76,0.0,-0.99999,0.0,0.00143]
[1778617650874,47.89,80790.88,0.0,-0.99999,0.0,0.0014]
[1778617652888,47.89,80784.27,0.0,-0.99999,0.0,0.00136]
[1778617657923,47.89,80781.46,0.0,-0.99999,0.0,0.00134]
[1778617662957,47.89,80778.82,0.0,-0.99999,0.0,0.00133]
[1778617668009,47.89,80776.16,0.0,-0.99999,0.0,0.00132]
[1778617673548,47.89,80773.64,0.0,-0.99999,0.0,0.00131]
[1778617679078,47.89,80775.05,0.0,-0.99999,0.0,0.00132]
[1778617681091,47.89,80784.59,0.0,-0.99999,0.0,0.00136]
[1778617682100,47.89,80786.7,0.0,-0.99999,0.0,0.00137]
[1778617687133,47.89,80786.56,0.0,-0.99999,0.0,0.00137]
[1778617693692,47.89,80789.0,0.0,-0.99999,0.0,0.00138]
[1778617699218,47.89,80790.13,0.0,-0.99999,0.0,0.00138]
[1778617704252,47.89,80791.99,0.0,-0.99999,0.0,0.00139]
[1778617710294,47.89,80792.3,0.0,-0.99999,0.0,0.00139]
[1778617715329,47.89,80791.98,0.0,-0.99999,0.0,0.00137]
[1778617720364,47.89,80790.07,0.0,-0.99999,0.0,0.00136]
[1778617725399,47.89,80789.34,0.0,-0.99999,0.0,0.00136]
[1778617730434,47.89,80788.35,0.0,-0.99999,0.0,0.00135]
[1778617735470,47.89,80791.54,0.0,-0.99999,0.0,0.00137]
[1778617740504,47.89,80792.17,0.0,-0.99999,0.0,0.00137]
[1778617745539,47.89,80793.06,0.0,-0.99999,0.0,0.00137]
[1778617750573,47.89,80793.68,0.0,-0.99999,0.0,0.00138]
[1778617755608,47.89,80794.4,0.0,-0.99999,0.0,0.00138]
[1778617760644,47.89,80796.09,0.0,-0.99999,0.0,0.00139]
[1778617769707,47.89,80797.13,0.0,-0.99999,0.0,0.00139]
[1778617775750,47.89,80797.46,0.0,-0.99999,0.0,0.00137]
[1778617780784,47.89,80799.28,0.0,-0.99999,0.0,0.00138]
[1778617785820,47.89,80798.79,0.0,-0.99999,0.0,0.00138]
[1778617790854,47.89,80799.71,0.0,-0.99999,0.0,0.00138]
[1778617795890,47.89,80798.78,0.0,-0.99999,0.0,0.00138]
[1778617800926,47.89,80798.16,0.0,-0.99999,0.0,0.00138]
[1778617805960,47.89,80797.27,0.0,-0.99999,0.0,0.00137]
[1778617812003,47.89,80796.54,0.0,-0.99999,0.0,0.00137]
[1778617817041,47.89,80793.42,0.0,-0.99999,0.0,0.00136]
[1778617821069,47.89,80787.05,0.0,-0.99999,0.0,0.00133]
[1778617823084,47.89,80782.98,0.0,-0.99999,0.0,0.00131]
[1778617828119,47.89,80781.65,0.0,-0.99999,0.0,0.00131]
[1778617833153,47.89,80778.03,0.0,-0.99999,0.0,0.00128]
[1778617844753,47.89,80776.78,0.0,-0.99999,0.0,0.00127]
[1778617850275,47.89,80776.72,0.0,-0.99999,0.0,0.00127]
[1778617855337,47.89,80778.16,0.0,-0.99999,0.0,0.00128]
[1778617862383,47.89,80777.91,0.0,-0.99999,0.0,0.00128]
[1778617874965,47.89,80777.45,0.0,-0.99999,0.0,0.00127]
[1778617882523,47.89,80776.46,0.0,-0.99999,0.0,0.00127]
[1778617888565,47.89,80775.52,0.0,-0.99999,0.0,0.00127]
[1778617895106,47.89,80774.42,0.0,-0.99999,0.0,0.00124]
[1778617900649,47.89,80771.59,0.0,-0.99999,0.0,0.00123]
[1778617906696,47.89,80770.2,0.0,-0.99999,0.0,0.00123]
[1778617911731,47.89,80769.69,0.0,-0.99999,0.0,0.00123]
[1778617913745,47.89,80762.78,0.0,-0.99999,0.0,0.0012]
[1778617915246,47.89,80756.61,0.0,-0.99999,0.0,0.00118]
[1778617920794,47.89,80754.48,0.0,-0.99999,0.0,0.00117]
[1778617925829,47.89,80754.12,0.0,-0.99999,0.0,0.00117]
[1778617930866,47.89,80751.14,0.0,-0.99999,0.0,0.00116]
[1778617934893,47.89,80746.22,0.0,-0.99999,0.0,0.00114]
[1778617940936,47.89,80747.81,0.0,-0.99999,0.0,0.00115]
[1778617944964,47.89,80742.56,0.0,-0.99999,0.0,0.00113]
[1778617948992,47.89,80738.52,0.0,-0.99999,0.0,0.00111]
[1778617953022,47.89,80729.36,0.0,-0.99999,0.0,0.00107]
[1778617954029,47.89,80730.16,0.0,-0.99999,0.0,0.00107]
[1778617959064,47.89,80717.11,0.0,-0.99999,0.0,0.00103]
[1778617960074,47.89,80714.96,0.0,-0.99999,0.0,0.00102]
[1778617965113,47.89,80714.68,0.0,-0.99999,0.0,0.00102]
[1778617966114,47.89,80721.04,0.0,-0.99999,0.0,0.00104]
[1778617967121,47.89,80730.9,0.0,-0.99999,0.0,0.00107]
[1778617968128,47.89,80732.67,0.0,-0.99999,0.0,0.00108]
[1778617970143,47.89,80740.12,0.0,-0.99999,0.0,0.0011]
[1778617971150,47.89,80741.93,0.0,-0.99999,0.0,0.00111]
[1778617976185,47.89,80740.12,0.0,-0.99999,0.0,0.0011]
[1778617981220,47.89,80739.11,0.0,-0.99999,0.0,0.0011]
[1778617988271,47.89,80739.65,0.0,-0.99999,0.0,0.0011]
[1778617993305,47.89,80741.89,0.0,-0.99999,0.0,0.00111]
[1778617998339,47.89,80741.93,0.0,-0.99999,0.0,0.00111]
[1778618003374,47.89,80742.46,0.0,-0.99999,0.0,0.00111]
[1778618009416,47.89,80742.09,0.0,-0.99999,0.0,0.00111]
[1778618014454,47.89,80746.32,0.0,-0.99999,0.0,0.00111]
[1778618019489,47.89,80746.99,0.0,-0.99999,0.0,0.00111]
[1778618024524,47.89,80748.74,0.0,-0.99999,0.0,0.00112]
[1778618029559,47.89,80745.53,0.0,-0.99999,0.0,0.00111]
[1778618034594,47.89,80741.36,0.0,-0.99999,0.0,0.00109]
[1778618039630,47.89,80745.15,0.0,-0.99999,0.0,0.00111]
[1778618046162,47.89,80742.06,0.0,-0.99999,0.0,0.00109]
[1778618049703,47.89,80739.12,0.0,-0.99999,0.0,0.00108]
[1778618054738,47.89,80739.98,0.0,-0.99999,0.0,0.00109]
[1778618059773,47.89,80739.36,0.0,-0.99999,0.0,0.00109]
[1778618064808,47.89,80736.51,0.0,-0.99999,0.0,0.00108]
[1778618069843,47.89,80737.33,0.0,-0.99999,0.0,0.00108]
[1778618074879,47.89,80740.01,0.0,-0.99999,0.0,0.00107]
[1778618079913,47.89,80742.04,0.0,-0.99999,0.0,0.00108]
[1778618084948,47.89,80742.35,0.0,-0.99999,0.0,0.00108]
[1778618091997,47.89,80741.6,0.0,-0.99999,0.0,0.00108]
[1778618099047,47.89,80739.24,0.0,-0.99999,0.0,0.00107]
[1778618104082,47.89,80739.97,0.0,-0.99999,0.0,0.00107]
[1778618109116,47.89,80737.37,0.0,-0.99999,0.0,0.00106]
[1778618114153,47.89,80736.39,0.0,-0.99999,0.0,0.00106]
[1778618120194,47.89,80734.28,0.0,-0.99999,0.0,0.00105]
[1778618125229,47.89,80733.89,0.0,-0.99999,0.0,0.00105]
[1778618130264,47.89,80734.97,0.0,-0.99999,0.0,0.00106]
[1778618135304,47.89,80734.51,0.0,-0.99999,0.0,0.00104]
[1778618136310,47.89,80725.8,0.0,-0.99999,0.0,0.00101]
[1778618137318,47.89,80717.94,0.0,-0.99999,0.0,0.00099]
[1778618138324,47.89,80718.19,0.0,-0.99999,0.0,0.00099]
[1778618145380,47.89,80718.63,0.0,-0.99999,0.0,0.00099]
[1778618147387,47.89,80723.78,0.0,-0.99999,0.0,0.00101]
[1778618149401,47.89,80726.61,0.0,-0.99999,0.0,0.00101]
[1778618154436,47.89,80726.79,0.0,-0.99999,0.0,0.00101]
[1778618161485,47.89,80726.88,0.0,-0.99999,0.0,0.00101]
[1778618167009,47.89,80730.36,0.0,-0.99999,0.0,0.00103]
[1778618172562,47.89,80728.82,0.0,-0.99999,0.0,0.00102]
[1778618174578,47.89,80721.35,0.0,-0.99999,0.0,0.001]
[1778618177079,47.89,80710.97,0.0,-0.99999,0.0,0.00097]
[1778618178604,47.89,80711.27,0.0,-0.99999,0.0,0.00097]
[1778618183640,47.89,80711.74,0.0,-0.99999,0.0,0.00097]
[1778618188676,47.89,80712.64,0.0,-0.99999,0.0,0.00097]
[1778618193710,47.89,80713.09,0.0,-0.99999,0.0,0.00096]
[1778618198745,47.89,80711.99,0.0,-0.99999,0.0,0.00095]
[1778618203781,47.89,80712.46,0.0,-0.99999,0.0,0.00096]
[1778618208816,47.89,80712.38,0.0,-0.99999,0.0,0.00096]
[1778618213851,47.89,80711.87,0.0,-0.99999,0.0,0.00095]
[1778618218886,47.89,80707.36,0.0,-0.99999,0.0,0.00094]
[1778618222914,47.89,80698.31,0.0,-0.99999,0.0,0.00091]
[1778618223922,47.89,80692.46,0.0,-0.99999,0.0,0.0009]
[1778618228958,47.89,80691.8,0.0,-0.99999,0.0,0.0009]
[1778618235000,47.89,80687.89,0.0,-0.99999,0.0,0.00089]
[1778618241043,47.89,80687.25,0.0,-0.99999,0.0,0.00088]
[1778618247570,47.89,80686.83,0.0,-0.99999,0.0,0.00088]
[1778618253127,47.89,80686.81,0.0,-0.99999,0.0,0.00087]
[1778618259168,47.89,80685.95,0.0,-0.99999,0.0,0.00087]
[1778618264206,47.89,80684.56,0.0,-0.99999,0.0,0.00086]
[1778618269242,47.89,80684.43,0.0,-0.99999,0.0,0.00086]
[1778618274276,47.89,80683.07,0.0,-0.99999,0.0,0.00086]
[1778618279311,47.89,80683.79,0.0,-0.99999,0.0,0.00086]
[1778618284352,47.89,80688.81,0.0,-0.99999,0.0,0.00087]
[1778618291401,47.89,80692.02,0.0,-0.99999,0.0,0.00088]
[1778618296438,47.89,80694.44,0.0,-0.99999,0.0,0.00089]
[1778618301471,47.89,80690.52,0.0,-0.99999,0.0,0.00088]
[1778618306506,47.89,80689.09,0.0,-0.99999,0.0,0.00088]
[1778618307513,47.89,80680.64,0.0,-0.99999,0.0,0.00085]
[1778618308521,47.89,80678.51,0.0,-0.99999,0.0,0.00085]
[1778618312552,47.89,80672.34,0.0,-0.99999,0.0,0.00082]
[1778618317587,47.89,80664.43,0.0,-0.99999,0.0,0.0008]
[1778618318594,47.89,80660.33,0.0,-0.99999,0.0,0.00079]
[1778618321615,47.89,80660.69,0.0,-0.99999,0.0,0.00079]
[1778618327657,47.89,80660.62,0.0,-0.99999,0.0,0.00079]
[1778618332694,47.89,80658.91,0.0,-0.99999,0.0,0.00078]
[1778618338207,47.89,80657.01,0.0,-0.99999,0.0,0.00078]
[1778618343771,47.89,80656.08,0.0,-0.99999,0.0,0.00078]
[1778618348806,47.89,80655.64,0.0,-0.99999,0.0,0.00078]
[1778618354850,47.89,80654.75,0.0,-0.99999,0.0,0.00077]
[1778618359885,47.89,80653.68,0.0,-0.99999,0.0,0.00077]
[1778618368418,47.89,80652.76,0.0,-0.99999,0.0,0.00077]
[1778618373984,47.89,80652.58,0.0,-0.99999,0.0,0.00076]
[1778618379019,47.89,80651.18,0.0,-0.99999,0.0,0.00075]
[1778618384054,47.89,80650.62,0.0,-0.99999,0.0,0.00075]
[1778618389089,47.89,80648.56,0.0,-0.99999,0.0,0.00075]
[1778618394127,47.89,80647.12,0.0,-0.99999,0.0,0.00074]
[1778618399162,47.89,80644.64,0.0,-0.99999,0.0,0.00074]
[1778618404197,47.89,80648.51,0.0,-0.99999,0.0,0.00075]
[1778618405204,47.89,80653.72,0.0,-0.99999,0.0,0.00076]
[1778618408699,47.89,80645.1,0.0,-0.99999,0.0,0.00074]
[1778618414269,47.89,80644.36,0.0,-0.99999,0.0,0.00074]
[1778618419304,47.89,80644.7,0.0,-0.99999,0.0,0.00074]
[1778618424339,47.89,80643.55,0.0,-0.99999,0.0,0.00074]
[1778618429387,47.89,80645.13,0.0,-0.99999,0.0,0.00074]
[1778618434408,47.89,80648.86,0.0,-0.99999,0.0,0.00074]
[1778618440451,47.89,80650.78,0.0,-0.99999,0.0,0.00074]
[1778618448507,47.89,80650.77,0.0,-0.99999,0.0,0.00074]
[1778618456563,47.89,80650.85,0.0,-0.99999,0.0,0.00074]
[1778618464619,47.89,80650.98,0.0,-0.99999,0.0,0.00074]
[1778618468647,47.89,80644.7,0.0,-0.99999,0.0,0.00073]
[1778618470661,47.89,80638.26,0.0,-0.99999,0.0,0.00071]
[1778618475698,47.89,80639.1,0.0,-0.99999,0.0,0.00072]
[1778618480731,47.89,80639.7,0.0,-0.99999,0.0,0.00072]
[1778618485766,47.89,80639.28,0.0,-0.99999,0.0,0.00072]
[1778618490801,47.89,80638.83,0.0,-0.99999,0.0,0.00071]
[1778618495836,47.89,80639.66,0.0,-0.99999,0.0,0.00071]
[1778618500871,47.89,80639.96,0.0,-0.99999,0.0,0.00071]
[1778618505906,47.89,80639.95,0.0,-0.99999,0.0,0.00071]
[1778618511949,47.89,80638.28,0.0,-0.99999,0.0,0.0007]
[1778618516984,47.89,80638.38,0.0,-0.99999,0.0,0.0007]
[1778618522023,47.89,80637.86,0.0,-0.99999,0.0,0.0007]
[1778618527058,47.89,80639.6,0.0,-0.99999,0.0,0.00071]
[1778618532095,47.89,80639.44,0.0,-0.99999,0.0,0.00071]
[1778618537129,47.89,80639.56,0.0,-0.99999,0.0,0.00071]
[1778618543172,47.89,80640.37,0.0,-0.99999,0.0,0.00071]
[1778618547208,47.89,80634.39,0.0,-0.99999,0.0,0.00069]
[1778618548211,47.89,80634.39,0.0,-0.99999,0.0,0.00069]
[1778618549733,47.89,80630.46,0.0,-0.99999,0.0,0.00069]
[1778618550225,47.89,80630.46,0.0,-0.99999,0.0,0.00069]
[1778618555260,47.89,80634.66,0.0,-0.99999,0.0,0.00068]
[1778618560295,47.89,80636.87,0.0,-0.99999,0.0,0.00069]
[1778618565330,47.89,80637.0,0.0,-0.99999,0.0,0.00069]
[1778618570365,47.89,80635.88,0.0,-0.99999,0.0,0.00069]
[1778618575399,47.89,80635.13,0.0,-0.99999,0.0,0.00068]
[1778618580435,47.89,80634.6,0.0,-0.99999,0.0,0.00068]
[1778618585469,47.89,80634.15,0.0,-0.99999,0.0,0.00068]
[1778618592521,47.89,80633.76,0.0,-0.99999,0.0,0.00068]
[1778618598564,47.89,80633.22,0.0,-0.99999,0.0,0.00068]
[1778618604649,47.89,80632.63,0.0,-0.99999,0.0,0.00068]
[1778618607671,47.89,80638.48,0.0,-0.99999,0.0,0.00069]
[1778618609684,47.89,80645.03,0.0,-0.99999,0.0,0.00071]
[1778618614719,47.89,80648.47,0.0,-0.99999,0.0,0.0007]
[1778618619754,47.89,80653.02,0.0,-0.99999,0.0,0.00071]
[1778618624788,47.89,80653.21,0.0,-0.99999,0.0,0.00071]
[1778618629823,47.89,80654.46,0.0,-0.99999,0.0,0.00072]
[1778618635865,47.89,80654.53,0.0,-0.99999,0.0,0.00072]
[1778618641908,47.89,80655.69,0.0,-0.99999,0.0,0.00072]
[1778618650444,47.89,80656.55,0.0,-0.99999,0.0,0.00072]
[1778618658020,47.89,80656.14,0.0,-0.99999,0.0,0.00072]
[1778618666075,47.89,80656.69,0.0,-0.99999,0.0,0.00072]
[1778618671111,47.89,80657.19,0.0,-0.99999,0.0,0.00071]
[1778618676148,47.89,80656.8,0.0,-0.99999,0.0,0.00071]
[1778618682188,47.89,80656.98,0.0,-0.99999,0.0,0.00071]
[1778618687222,47.89,80662.18,0.0,-0.99999,0.0,0.00072]
[1778618688230,47.89,80667.61,0.0,-0.99999,0.0,0.00074]
[1778618690724,47.89,80673.45,0.0,-0.99999,0.0,0.00075]
[1778618700794,47.89,80676.23,0.0,-0.99999,0.0,0.00076]
[1778618703336,47.89,80668.38,0.0,-0.99999,0.0,0.00074]
[1778618708371,47.89,80667.84,0.0,-0.99999,0.0,0.00074]
[1778618714413,47.89,80669.04,0.0,-0.99999,0.0,0.00074]
[1778618719448,47.89,80668.6,0.0,-0.99999,0.0,0.00074]
[1778618724483,47.89,80667.24,0.0,-0.99999,0.0,0.00074]
[1778618731006,47.89,80665.81,0.0,-0.99999,0.0,0.00072]
[1778618736567,47.89,80664.7,0.0,-0.99999,0.0,0.00072]
[1778618741602,47.89,80665.99,0.0,-0.99999,0.0,0.00072]
[1778618746638,47.89,80669.36,0.0,-0.99999,0.0,0.00073]
[1778618751673,47.89,80670.65,0.0,-0.99999,0.0,0.00073]
[1778618757715,47.89,80672.15,0.0,-0.99999,0.0,0.00074]
[1778618762755,47.89,80673.22,0.0,-0.99999,0.0,0.00074]
[1778618765773,47.89,80680.7,0.0,-0.99999,0.0,0.00076]
[1778618770807,47.89,80681.07,0.0,-0.99999,0.0,0.00076]
[1778618775842,47.89,80681.23,0.0,-0.99999,0.0,0.00076]
[1778618780878,47.89,80681.35,0.0,-0.99999,0.0,0.00076]
[1778618785915,47.89,80674.67,0.0,-0.99999,0.0,0.00074]
[1778618787928,47.89,80668.07,0.0,-0.99999,0.0,0.00073]
[1778618792963,47.89,80669.13,0.0,-0.99999,0.0,0.00072]
[1778618798000,47.89,80667.62,0.0,-0.99999,0.0,0.00072]
[1778618804041,47.89,80666.49,0.0,-0.99999,0.0,0.00071]
[1778618812099,47.89,80664.86,0.0,-0.99999,0.0,0.00071]
[1778618817135,47.89,80664.95,0.0,-0.99999,0.0,0.00071]
[1778618822170,47.89,80659.63,0.0,-0.99999,0.0,0.0007]
[1778618824184,47.89,80655.46,0.0,-0.99999,0.0,0.00069]
[1778618827208,47.89,80649.67,0.0,-0.99999,0.0,0.00068]
[1778618832245,47.89,80650.84,0.0,-0.99999,0.0,0.00068]
[1778618836273,47.89,80646.97,0.0,-0.99999,0.0,0.00067]
[1778618841786,47.89,80644.77,0.0,-1.0,0.0,0.00066]
[1778618844329,47.89,80643.51,0.0,-1.0,0.0,0.00066]
[1778618845338,47.89,80637.68,0.0,-1.0,0.0,0.00065]
[1778618846344,47.89,80634.86,0.0,-1.0,0.0,0.00064]
[1778618851856,47.89,80633.62,0.0,-1.0,0.0,0.00063]
[1778618857424,47.89,80629.27,0.0,-1.0,0.0,0.00062]
[1778618860440,47.89,80622.72,0.0,-1.0,0.0,0.00061]
[1778618865475,47.89,80623.84,0.0,-1.0,0.0,0.00061]
[1778618870510,47.89,80625.36,0.0,-1.0,0.0,0.00061]
[1778618876554,47.89,80626.95,0.0,-1.0,0.0,0.00062]
[1778618882068,47.89,80628.74,0.0,-1.0,0.0,0.00062]
[1778618884610,47.89,80635.58,0.0,-1.0,0.0,0.00064]
[1778618889645,47.89,80632.13,0.0,-1.0,0.0,0.00063]
[1778618893673,47.89,80627.02,0.0,-1.0,0.0,0.00062]
[1778618899719,47.89,80625.67,0.0,-1.0,0.0,0.00062]
[1778618902735,47.89,80630.64,0.0,-1.0,0.0,0.00063]
[1778618907771,47.89,80631.61,0.0,-1.0,0.0,0.00063]
[1778618912807,47.89,80633.04,0.0,-1.0,0.0,0.00062]
[1778618919855,47.89,80633.24,0.0,-1.0,0.0,0.00062]
[1778618924891,47.89,80633.59,0.0,-1.0,0.0,0.00062]
[1778618930933,47.89,80634.41,0.0,-1.0,0.0,0.00062]
[1778618939997,47.89,80634.38,0.0,-1.0,0.0,0.00062]
[1778618946043,47.89,80633.99,0.0,-1.0,0.0,0.00062]
[1778618951078,47.89,80634.0,0.0,-1.0,0.0,0.00062]
[1778618960141,47.89,80633.79,0.0,-1.0,0.0,0.00062]
[1778618965175,47.89,80629.91,0.0,-1.0,0.0,0.00061]
[1778618970211,47.89,80629.01,0.0,-1.0,0.0,0.00061]
[1778618975249,47.89,80629.69,0.0,-1.0,0.0,0.0006]
[1778618980289,47.89,80626.16,0.0,-1.0,0.0,0.0006]
[1778618982305,47.89,80622.86,0.0,-1.0,0.0,0.00059]
[1778618987337,47.89,80622.1,0.0,-1.0,0.0,0.00059]
[1778618992373,47.89,80621.08,0.0,-1.0,0.0,0.00059]
[1778618998414,47.89,80616.54,0.0,-1.0,0.0,0.00058]
[1778619003450,47.89,80618.12,0.0,-1.0,0.0,0.00058]
[1778619008484,47.89,80618.0,0.0,-1.0,0.0,0.00058]
[1778619013522,47.89,80617.93,0.0,-1.0,0.0,0.00058]
[1778619018555,47.89,80618.18,0.0,-1.0,0.0,0.00058]
[1778619023589,47.89,80618.11,0.0,-1.0,0.0,0.00058]
[1778619029632,47.89,80616.54,0.0,-1.0,0.0,0.00058]
[1778619034668,47.89,80616.98,0.0,-1.0,0.0,0.00057]
[1778619039702,47.89,80616.4,0.0,-1.0,0.0,0.00057]
[1778619044738,47.89,80616.02,0.0,-1.0,0.0,0.00057]
[1778619049771,47.89,80618.37,0.0,-1.0,0.0,0.00057]
[1778619055816,47.89,80619.93,0.0,-1.0,0.0,0.00058]
[1778619061860,47.89,80619.95,0.0,-1.0,0.0,0.00058]
[1778619066895,47.89,80615.78,0.0,-1.0,0.0,0.00057]
[1778619073416,47.89,80616.2,0.0,-1.0,0.0,0.00057]
[1778619079987,47.89,80615.43,0.0,-1.0,0.0,0.00057]
[1778619085023,47.89,80614.93,0.0,-1.0,0.0,0.00057]
[1778619090056,47.89,80613.73,0.0,-1.0,0.0,0.00057]
[1778619099119,47.89,80614.27,0.0,-1.0,0.0,0.00056]
[1778619104154,47.89,80614.98,0.0,-1.0,0.0,0.00056]
[1778619110198,47.89,80615.15,0.0,-1.0,0.0,0.00056]
[1778619120268,47.89,80615.64,0.0,-1.0,0.0,0.00056]
[1778619126310,47.89,80615.93,0.0,-1.0,0.0,0.00056]
[1778619130339,47.89,80621.46,0.0,-1.0,0.0,0.00057]
[1778619136380,47.89,80622.81,0.0,-1.0,0.0,0.00057]
[1778619141414,47.89,80622.86,0.0,-1.0,0.0,0.00057]
[1778619146450,47.89,80625.51,0.0,-1.0,0.0,0.00058]
[1778619151485,47.89,80627.0,0.0,-1.0,0.0,0.00057]
[1778619158534,47.89,80628.45,0.0,-1.0,0.0,0.00057]
[1778619163569,47.89,80630.96,0.0,-1.0,0.0,0.00058]
[1778619168604,47.89,80633.67,0.0,-1.0,0.0,0.00058]
[1778619169610,47.89,80639.75,0.0,-1.0,0.0,0.0006]
[1778619170617,47.89,80645.16,0.0,-1.0,0.0,0.00061]
[1778619171624,47.89,80646.33,0.0,-1.0,0.0,0.00061]
[1778619176659,47.89,80648.52,0.0,-1.0,0.0,0.00061]
[1778619181695,47.89,80649.13,0.0,-1.0,0.0,0.00061]
[1778619186730,47.89,80649.72,0.0,-1.0,0.0,0.00062]
[1778619191765,47.89,80649.68,0.0,-1.0,0.0,0.00062]
[1778619196800,47.89,80649.13,0.0,-1.0,0.0,0.00061]
[1778619204335,47.89,80649.5,0.0,-1.0,0.0,0.00062]
[1778619210897,47.89,80651.16,0.0,-1.0,0.0,0.00062]
[1778619217948,47.89,80651.05,0.0,-1.0,0.0,0.00061]
[1778619224476,47.89,80650.74,0.0,-1.0,0.0,0.00061]
[1778619230032,47.89,80650.99,0.0,-1.0,0.0,0.00061]
[1778619236073,47.89,80651.14,0.0,-1.0,0.0,0.00061]
[1778619243123,47.89,80650.87,0.0,-1.0,0.0,0.00061]
[1778619244616,47.89,80641.29,0.0,-1.0,0.0,0.00059]
[1778619249165,47.89,80641.03,0.0,-1.0,0.0,0.00059]
[1778619255207,47.89,80642.48,0.0,-1.0,0.0,0.00059]
[1778619259235,47.89,80650.49,0.0,-1.0,0.0,0.00061]
[1778619260242,47.89,80656.27,0.0,-1.0,0.0,0.00062]
[1778619265277,47.89,80660.4,0.0,-1.0,0.0,0.00063]
[1778619270312,47.89,80660.88,0.0,-1.0,0.0,0.00063]
[1778619274340,47.89,80664.73,0.0,-1.0,0.0,0.00063]
[1778619276354,47.89,80669.5,0.0,-1.0,0.0,0.00064]
[1778619279374,47.89,80676.6,0.0,-1.0,0.0,0.00065]
[1778619284413,47.89,80677.98,0.0,-1.0,0.0,0.00065]
[1778619289448,47.89,80678.47,0.0,-1.0,0.0,0.00065]
[1778619294972,47.89,80679.18,0.0,-1.0,0.0,0.00066]
[1778619300528,47.89,80679.53,0.0,-1.0,0.0,0.00066]
[1778619305563,47.89,80681.07,0.0,-1.0,0.0,0.00066]
[1778619310599,47.89,80680.84,0.0,-1.0,0.0,0.00066]
[1778619312613,47.89,80688.9,0.0,-0.99999,0.0,0.00068]
[1778619317648,47.89,80689.04,0.0,-0.99999,0.0,0.00068]
[1778619323690,47.89,80688.7,0.0,-0.99999,0.0,0.00068]
[1778619328730,47.89,80688.47,0.0,-0.99999,0.0,0.00068]
[1778619333762,47.89,80688.64,0.0,-0.99999,0.0,0.00067]
[1778619338798,47.89,80688.77,0.0,-0.99999,0.0,0.00067]
[1778619343840,47.89,80688.83,0.0,-0.99999,0.0,0.00067]
[1778619348868,47.89,80689.86,0.0,-0.99999,0.0,0.00067]
[1778619352896,47.89,80683.96,0.0,-1.0,0.0,0.00066]
[1778619357931,47.89,80683.52,0.0,-1.0,0.0,0.00066]
[1778619362966,47.89,80683.72,0.0,-1.0,0.0,0.00066]
[1778619368001,47.89,80681.36,0.0,-1.0,0.0,0.00065]
[1778619370499,47.89,80674.41,0.0,-1.0,0.0,0.00064]
[1778619376057,47.89,80668.82,0.0,-1.0,0.0,0.00063]
[1778619381093,47.89,80668.19,0.0,-1.0,0.0,0.00062]
[1778619386127,47.89,80666.49,0.0,-1.0,0.0,0.00062]
[1778619392168,47.89,80668.52,0.0,-1.0,0.0,0.00061]
[1778619397204,47.89,80665.34,0.0,-1.0,0.0,0.00061]
[1778619403245,47.89,80664.75,0.0,-1.0,0.0,0.00061]
[1778619409289,47.89,80665.73,0.0,-1.0,0.0,0.00061]
[1778619414323,47.89,80665.76,0.0,-1.0,0.0,0.00061]
[1778619420855,47.89,80666.24,0.0,-1.0,0.0,0.00061]
[1778619427414,47.89,80667.09,0.0,-1.0,0.0,0.00061]
[1778619433456,47.89,80666.99,0.0,-1.0,0.0,0.00061]
[1778619438491,47.89,80665.47,0.0,-1.0,0.0,0.00061]
[1778619443526,47.89,80665.29,0.0,-1.0,0.0,0.00061]
[1778619451592,47.89,80666.3,0.0,-1.0,0.0,0.0006]
[1778619454604,47.89,80658.14,0.0,-1.0,0.0,0.00059]
[1778619459638,47.89,80660.18,0.0,-1.0,0.0,0.00059]
[1778619464674,47.89,80659.11,0.0,-1.0,0.0,0.00059]
[1778619466688,47.89,80652.55,0.0,-1.0,0.0,0.00057]
[1778619467695,47.89,80649.39,0.0,-1.0,0.0,0.00057]
[1778619472730,47.89,80651.2,0.0,-1.0,0.0,0.00057]
[1778619481277,47.89,80652.62,0.0,-1.0,0.0,0.00057]
[1778619491347,47.89,80652.79,0.0,-1.0,0.0,0.00058]
[1778619497904,47.89,80653.71,0.0,-1.0,0.0,0.00058]
[1778619502939,47.89,80653.73,0.0,-1.0,0.0,0.00058]
[1778619505961,47.89,80655.42,0.0,-1.0,0.0,0.00058]
[1778619507974,47.89,80660.38,0.0,-1.0,0.0,0.00059]
[1778619513009,47.89,80662.66,0.0,-1.0,0.0,0.00058]
[1778619518045,47.89,80662.98,0.0,-1.0,0.0,0.00059]
[1778619523080,47.89,80665.07,0.0,-1.0,0.0,0.00059]
[1778619531645,47.89,80666.07,0.0,-1.0,0.0,0.00059]
[1778619537178,47.89,80662.84,0.0,-1.0,0.0,0.00058]
[1778619542218,47.89,80666.69,0.0,-1.0,0.0,0.00059]
[1778619544231,47.89,80679.15,0.0,-1.0,0.0,0.00062]
[1778619545236,47.89,80684.03,0.0,-1.0,0.0,0.00063]
[1778619546244,47.89,80687.0,0.0,-1.0,0.0,0.00063]
[1778619551784,47.89,80686.71,0.0,-1.0,0.0,0.00063]
[1778619557321,47.89,80686.82,0.0,-1.0,0.0,0.00063]
[1778619563362,47.89,80685.3,0.0,-1.0,0.0,0.00063]
[1778619568398,47.89,80682.22,0.0,-1.0,0.0,0.00062]
[1778619573432,47.89,80681.51,0.0,-1.0,0.0,0.00061]
[1778619579476,47.89,80681.15,0.0,-1.0,0.0,0.00061]
[1778619584510,47.89,80675.05,0.0,-1.0,0.0,0.0006]
[1778619589545,47.89,80671.4,0.0,-1.0,0.0,0.00059]
[1778619596593,47.89,80667.84,0.0,-1.0,0.0,0.00059]
[1778619601630,47.89,80666.49,0.0,-1.0,0.0,0.00058]
[1778619602635,47.89,80675.62,0.0,-1.0,0.0,0.0006]
[1778619606664,47.89,80681.05,0.0,-1.0,0.0,0.00061]
[1778619613715,47.89,80681.67,0.0,-1.0,0.0,0.00061]
[1778619621771,47.89,80683.82,0.0,-1.0,0.0,0.00062]
[1778619626804,47.89,80684.36,0.0,-1.0,0.0,0.00062]
[1778619631840,47.89,80685.1,0.0,-1.0,0.0,0.00061]
[1778619639896,47.89,80685.92,0.0,-1.0,0.0,0.00061]
[1778619644931,47.89,80694.79,0.0,-1.0,0.0,0.00063]
[1778619647952,47.89,80697.64,0.0,-1.0,0.0,0.00063]
[1778619652989,47.89,80702.74,0.0,-1.0,0.0,0.00065]
[1778619655003,47.89,80705.28,0.0,-1.0,0.0,0.00065]
[1778619660038,47.89,80706.22,0.0,-1.0,0.0,0.00065]
[1778619665076,47.89,80707.37,0.0,-1.0,0.0,0.00066]
[1778619670127,47.89,80709.45,0.0,-1.0,0.0,0.00066]
[1778619671120,47.89,80699.28,0.0,-1.0,0.0,0.00064]
[1778619672126,47.89,80673.09,0.0,-1.0,0.0,0.00059]
[1778619673133,47.89,80666.03,0.0,-1.0,0.0,0.00057]
[1778619674668,47.89,80661.85,0.0,-1.0,0.0,0.00056]
[1778619677161,47.89,80667.65,0.0,-1.0,0.0,0.00058]
[1778619678168,47.89,80667.21,0.0,-1.0,0.0,0.00057]
[1778619683203,47.89,80665.77,0.0,-1.0,0.0,0.00057]
[1778619684738,47.89,80671.1,0.0,-1.0,0.0,0.00058]
[1778619686224,47.89,80671.19,0.0,-1.0,0.0,0.00058]
[1778619690251,47.89,80677.85,0.0,-1.0,0.0,0.0006]
[1778619694809,47.89,80683.41,0.0,-1.0,0.0,0.0006]
[1778619699315,47.89,80688.97,0.0,-1.0,0.0,0.00061]
[1778619701328,47.89,80689.71,0.0,-1.0,0.0,0.00061]
[1778619706363,47.89,80687.44,0.0,-1.0,0.0,0.0006]
[1778619711399,47.89,80689.73,0.0,-1.0,0.0,0.00061]
[1778619717444,47.89,80692.48,0.0,-1.0,0.0,0.00061]
[1778619722477,47.89,80692.65,0.0,-1.0,0.0,0.00061]
[1778619727512,47.89,80692.55,0.0,-1.0,0.0,0.00061]
[1778619732547,47.89,80692.59,0.0,-1.0,0.0,0.00061]
[1778619737582,47.89,80693.32,0.0,-1.0,0.0,0.00062]
[1778619743624,47.89,80691.13,0.0,-1.0,0.0,0.00061]
[1778619745638,47.89,80683.53,0.0,-1.0,0.0,0.0006]
[1778619747653,47.89,80682.05,0.0,-1.0,0.0,0.00059]
[1778619752688,47.89,80683.26,0.0,-1.0,0.0,0.00059]
[1778619757723,47.89,80684.29,0.0,-1.0,0.0,0.00059]
[1778619762758,47.89,80685.04,0.0,-1.0,0.0,0.00059]
[1778619769812,47.89,80686.47,0.0,-1.0,0.0,0.00059]
[1778619775373,47.89,80687.34,0.0,-1.0,0.0,0.00059]
[1778619780889,47.89,80688.0,0.0,-1.0,0.0,0.0006]
[1778619785924,47.89,80690.13,0.0,-1.0,0.0,0.0006]
[1778619790959,47.89,80691.14,0.0,-1.0,0.0,0.0006]
[1778619795994,47.89,80691.68,0.0,-1.0,0.0,0.0006]
[1778619802036,47.89,80691.97,0.0,-1.0,0.0,0.0006]
[1778619807071,47.89,80692.58,0.0,-1.0,0.0,0.0006]
[1778619815132,47.89,80692.67,0.0,-1.0,0.0,0.0006]
[1778619822176,47.89,80693.16,0.0,-1.0,0.0,0.0006]
[1778619828219,47.89,80693.39,0.0,-1.0,0.0,0.0006]
[1778619833254,47.89,80693.4,0.0,-1.0,0.0,0.0006]
[1778619843324,47.89,80693.28,0.0,-1.0,0.0,0.0006]
[1778619850374,47.89,80694.13,0.0,-1.0,0.0,0.0006]
[1778619855935,47.89,80693.12,0.0,-1.0,0.0,0.0006]
[1778619861449,47.89,80692.16,0.0,-1.0,0.0,0.00059]
[1778619867491,47.89,80692.13,0.0,-1.0,0.0,0.00059]
[1778619876079,47.89,80691.97,0.0,-1.0,0.0,0.00058]
[1778619881590,47.89,80692.05,0.0,-1.0,0.0,0.00059]
[1778619887634,47.89,80692.14,0.0,-1.0,0.0,0.00059]
[1778619892678,47.89,80692.76,0.0,-1.0,0.0,0.00059]
[1778619899721,47.89,80692.73,0.0,-1.0,0.0,0.00059]
[1778619901746,47.89,80702.82,0.0,-1.0,0.0,0.00061]
[1778619902749,47.89,80711.26,0.0,-1.0,0.0,0.00062]
[1778619903753,47.89,80768.09,0.0,-0.99999,0.0,0.00075]
[1778619906311,47.89,80759.6,0.0,-0.99999,0.0,0.00073]
[1778619909792,47.89,80751.0,0.0,-0.99999,0.0,0.00071]
[1778619913820,47.89,80743.91,0.0,-0.99999,0.0,0.00069]
[1778619915834,47.89,80685.18,0.0,-1.0,0.0,0.00057]
[1778619916843,47.89,80683.43,0.0,-1.0,0.0,0.00057]
[1778619921878,47.89,80685.77,0.0,-1.0,0.0,0.00057]
[1778619926913,47.89,80687.45,0.0,-1.0,0.0,0.00058]
[1778619931948,47.89,80689.56,0.0,-1.0,0.0,0.00057]
[1778619937993,47.89,80691.83,0.0,-1.0,0.0,0.00058]
[1778619943028,47.89,80690.28,0.0,-1.0,0.0,0.00057]
[1778619948063,47.89,80685.52,0.0,-1.0,0.0,0.00056]
[1778619953098,47.89,80688.07,0.0,-1.0,0.0,0.00057]
[1778619960147,47.89,80691.42,0.0,-1.0,0.0,0.00057]
[1778619965182,47.89,80692.0,0.0,-1.0,0.0,0.00058]
[1778619970217,47.89,80694.06,0.0,-1.0,0.0,0.00058]
[1778619976259,47.89,80695.79,0.0,-1.0,0.0,0.00058]
[1778619982301,47.89,80697.21,0.0,-1.0,0.0,0.00059]
[1778619987336,47.89,80697.47,0.0,-1.0,0.0,0.00059]
[1778619993380,47.89,80698.3,0.0,-1.0,0.0,0.00058]
[1778619999421,47.89,80699.44,0.0,-1.0,0.0,0.00058]
[1778620007017,47.89,80699.88,0.0,-1.0,0.0,0.00058]
[1778620013519,47.89,80700.42,0.0,-1.0,0.0,0.00058]
[1778620020568,47.89,80701.27,0.0,-1.0,0.0,0.00058]
[1778620027158,47.89,80700.19,0.0,-1.0,0.0,0.00058]
[1778620033659,47.89,80700.58,0.0,-1.0,0.0,0.00058]
[1778620039701,47.89,80700.99,0.0,-1.0,0.0,0.00058]
[1778620044737,47.89,80701.27,0.0,-1.0,0.0,0.00058]
[1778620049771,47.89,80701.52,0.0,-1.0,0.0,0.00058]
[1778620054806,47.89,80701.92,0.0,-1.0,0.0,0.00058]
[1778620060848,47.89,80701.98,0.0,-1.0,0.0,0.00058]
[1778620067438,47.89,80702.76,0.0,-1.0,0.0,0.00058]
[1778620072933,47.89,80710.8,0.0,-1.0,0.0,0.00059]
[1778620073939,47.89,80718.42,0.0,-1.0,0.0,0.00061]
[1778620074946,47.89,80719.05,0.0,-1.0,0.0,0.00061]
[1778620079982,47.89,80721.35,0.0,-1.0,0.0,0.00061]
[1778620085019,47.89,80725.28,0.0,-1.0,0.0,0.00062]
[1778620090055,47.89,80728.84,0.0,-1.0,0.0,0.00063]
[1778620095088,47.89,80729.07,0.0,-1.0,0.0,0.00063]
[1778620100123,47.89,80733.1,0.0,-1.0,0.0,0.00064]
[1778620106165,47.89,80733.02,0.0,-1.0,0.0,0.00064]
[1778620111203,47.89,80731.75,0.0,-1.0,0.0,0.00063]
[1778620113215,47.89,80722.75,0.0,-1.0,0.0,0.00061]
[1778620116236,47.89,80720.89,0.0,-1.0,0.0,0.0006]
[1778620121271,47.89,80720.85,0.0,-1.0,0.0,0.0006]
[1778620126306,47.89,80726.52,0.0,-1.0,0.0,0.00061]
[1778620128320,47.89,80727.6,0.0,-1.0,0.0,0.00062]
[1778620133356,47.89,80726.79,0.0,-1.0,0.0,0.00062]
[1778620138392,47.89,80722.2,0.0,-1.0,0.0,0.00061]
[1778620143426,47.89,80722.71,0.0,-1.0,0.0,0.00061]
[1778620148462,47.89,80724.82,0.0,-1.0,0.0,0.00061]
[1778620153495,47.89,80725.1,0.0,-1.0,0.0,0.00061]
[1778620160548,47.89,80724.35,0.0,-1.0,0.0,0.00061]
[1778620165587,47.89,80723.49,0.0,-1.0,0.0,0.00061]
[1778620166593,47.89,80729.76,0.0,-1.0,0.0,0.00062]
[1778620167601,47.89,80733.07,0.0,-1.0,0.0,0.00063]
[1778620172636,47.89,80732.3,0.0,-1.0,0.0,0.00062]
[1778620178210,47.89,80731.99,0.0,-1.0,0.0,0.00062]
[1778620184721,47.89,80729.15,0.0,-1.0,0.0,0.00061]
[1778620188281,47.89,80721.83,0.0,-1.0,0.0,0.0006]
[1778620196805,47.89,80722.48,0.0,-1.0,0.0,0.0006]
[1778620202847,47.89,80722.84,0.0,-1.0,0.0,0.0006]
[1778620208421,47.89,80722.87,0.0,-1.0,0.0,0.0006]
[1778620218491,47.89,80722.89,0.0,-1.0,0.0,0.0006]
[1778620223994,47.89,80722.93,0.0,-1.0,0.0,0.0006]
[1778620231045,47.89,80723.2,0.0,-1.0,0.0,0.00059]
[1778620236079,47.89,80722.19,0.0,-1.0,0.0,0.00059]
[1778620248704,47.89,80720.12,0.0,-1.0,0.0,0.00058]
[1778620259240,47.89,80720.91,0.0,-1.0,0.0,0.00058]
[1778620264275,47.89,80720.78,0.0,-1.0,0.0,0.00058]
[1778620270316,47.89,80721.53,0.0,-1.0,0.0,0.00059]
[1778620279380,47.89,80721.56,0.0,-1.0,0.0,0.00059]
[1778620285424,47.89,80721.88,0.0,-1.0,0.0,0.00059]
[1778620292473,47.89,80720.15,0.0,-1.0,0.0,0.00057]
[1778620299523,47.89,80719.67,0.0,-1.0,0.0,0.00057]
[1778620304558,47.89,80720.41,0.0,-1.0,0.0,0.00057]
[1778620309593,47.89,80720.98,0.0,-1.0,0.0,0.00058]
[1778620314628,47.89,80720.94,0.0,-1.0,0.0,0.00058]
[1778620319663,47.89,80721.14,0.0,-1.0,0.0,0.00058]
[1778620329268,47.89,80721.7,0.0,-1.0,0.0,0.00058]
[1778620333764,47.89,80715.43,0.0,-1.0,0.0,0.00056]
[1778620334771,47.89,80712.79,0.0,-1.0,0.0,0.00056]
[1778620336786,47.89,80711.15,0.0,-1.0,0.0,0.00056]
[1778620341820,47.89,80711.87,0.0,-1.0,0.0,0.00056]
[1778620349408,47.89,80713.21,0.0,-1.0,0.0,0.00056]
[1778620357931,47.89,80714.11,0.0,-1.0,0.0,0.00055]
[1778620363974,47.89,80714.31,0.0,-1.0,0.0,0.00055]
[1778620369550,47.89,80714.45,0.0,-1.0,0.0,0.00055]
[1778620379620,47.89,80714.99,0.0,-1.0,0.0,0.00055]
[1778620385121,47.89,80714.21,0.0,-1.0,0.0,0.00055]
[1778620391165,47.89,80714.89,0.0,-1.0,0.0,0.00055]
[1778620394186,47.89,80721.81,0.0,-1.0,0.0,0.00057]
[1778620397209,47.89,80724.45,0.0,-1.0,0.0,0.00057]
[1778620399761,47.89,80711.53,0.0,-1.0,0.0,0.00055]
[1778620401237,47.89,80707.61,0.0,-1.0,0.0,0.00054]
[1778620408283,47.89,80705.89,0.0,-1.0,0.0,0.00054]
[1778620413318,47.89,80705.91,0.0,-1.0,0.0,0.00053]
[1778620419902,47.89,80705.83,0.0,-1.0,0.0,0.00053]
[1778620425402,47.89,80705.64,0.0,-1.0,0.0,0.00053]
[1778620431445,47.89,80706.03,0.0,-1.0,0.0,0.00053]
[1778620440043,47.89,80706.66,0.0,-1.0,0.0,0.00053]
[1778620450113,47.89,80707.2,0.0,-1.0,0.0,0.00053]
[1778620457628,47.89,80707.54,0.0,-1.0,0.0,0.00053]
[1778620462663,47.89,80707.22,0.0,-1.0,0.0,0.00053]
[1778620470254,47.89,80706.51,0.0,-1.0,0.0,0.00053]
[1778620480324,47.89,80706.86,0.0,-1.0,0.0,0.00052]
[1778620486831,47.89,80707.03,0.0,-1.0,0.0,0.00052]
[1778620496899,47.89,80707.17,0.0,-1.0,0.0,0.00052]
[1778620501938,47.89,80699.2,0.0,-1.0,0.0,0.00051]
[1778620508987,47.89,80700.94,0.0,-1.0,0.0,0.00051]
[1778620514025,47.89,80703.9,0.0,-1.0,0.0,0.00052]
[1778620519059,47.89,80705.47,0.0,-1.0,0.0,0.00052]
[1778620525102,47.89,80704.82,0.0,-1.0,0.0,0.00052]
[1778620530674,47.89,80706.24,0.0,-1.0,0.0,0.00052]
[1778620538193,47.89,80705.78,0.0,-1.0,0.0,0.00051]
[1778620547256,47.89,80706.1,0.0,-1.0,0.0,0.00051]
[1778620553299,47.89,80706.01,0.0,-1.0,0.0,0.00051]
[1778620558339,47.89,80699.43,0.0,-1.0,0.0,0.0005]
[1778620560885,47.89,80698.9,0.0,-1.0,0.0,0.0005]
[1778620566396,47.89,80699.05,0.0,-1.0,0.0,0.0005]
[1778620574454,47.89,80699.66,0.0,-1.0,0.0,0.0005]
[1778620580494,47.89,80699.59,0.0,-1.0,0.0,0.0005]
[1778620591098,47.89,80698.99,0.0,-1.0,0.0,0.00049]
[1778620601167,47.89,80699.67,0.0,-1.0,0.0,0.00049]
[1778620606679,47.89,80698.52,0.0,-1.0,0.0,0.00049]
[1778620611715,47.89,80697.87,0.0,-1.0,0.0,0.00049]
[1778620617756,47.89,80698.34,0.0,-1.0,0.0,0.00049]
[1778620623800,47.89,80698.39,0.0,-1.0,0.0,0.00049]
[1778620630848,47.89,80698.22,0.0,-1.0,0.0,0.00049]
[1778620636889,47.89,80698.65,0.0,-1.0,0.0,0.00049]
[1778620642931,47.89,80698.09,0.0,-1.0,0.0,0.00049]
[1778620651995,47.89,80697.47,0.0,-1.0,0.0,0.00048]
[1778620657030,47.89,80696.2,0.0,-1.0,0.0,0.00048]
[1778620662066,47.89,80695.29,0.0,-1.0,0.0,0.00048]
[1778620671127,47.89,80694.89,0.0,-1.0,0.0,0.00048]
[1778620678178,47.89,80694.38,0.0,-1.0,0.0,0.00048]
[1778620690261,47.89,80695.77,0.0,-1.0,0.0,0.00048]
[1778620698317,47.89,80697.04,0.0,-1.0,0.0,0.00048]
[1778620700337,47.89,80702.44,0.0,-1.0,0.0,0.00049]
[1778620705371,47.89,80705.32,0.0,-1.0,0.0,0.0005]
[1778620710410,47.89,80710.13,0.0,-1.0,0.0,0.0005]
[1778620716451,47.89,80710.69,0.0,-1.0,0.0,0.0005]
[1778620719472,47.89,80715.97,0.0,-1.0,0.0,0.0005]
[1778620724506,47.89,80715.78,0.0,-1.0,0.0,0.0005]
[1778620729541,47.89,80715.78,0.0,-1.0,0.0,0.0005]
[1778620732090,47.89,80733.52,0.0,-1.0,0.0,0.00054]
[1778620733569,47.89,80735.88,0.0,-1.0,0.0,0.00054]
[1778620738607,47.89,80735.68,0.0,-1.0,0.0,0.00054]
[1778620742161,47.89,80728.62,0.0,-1.0,0.0,0.00053]
[1778620747669,47.89,80730.55,0.0,-1.0,0.0,0.00053]
[1778620752703,47.89,80729.27,0.0,-1.0,0.0,0.00053]
[1778620757739,47.89,80727.96,0.0,-1.0,0.0,0.00053]
[1778620758745,47.89,80722.34,0.0,-1.0,0.0,0.00052]
[1778620759751,47.89,80715.77,0.0,-1.0,0.0,0.0005]
[1778620760760,47.89,80713.92,0.0,-1.0,0.0,0.0005]
[1778620766801,47.89,80712.53,0.0,-1.0,0.0,0.0005]
[1778620771836,47.89,80712.33,0.0,-1.0,0.0,0.00049]
[1778620776871,47.89,80711.52,0.0,-1.0,0.0,0.00049]
[1778620780900,47.89,80704.79,0.0,-1.0,0.0,0.00048]
[1778620781906,47.89,80699.77,0.0,-1.0,0.0,0.00047]
[1778620782914,47.89,80700.32,0.0,-1.0,0.0,0.00047]
[1778620787948,47.89,80700.28,0.0,-1.0,0.0,0.00047]
[1778620792984,47.89,80700.83,0.0,-1.0,0.0,0.00047]
[1778620800034,47.89,80701.35,0.0,-1.0,0.0,0.00047]
[1778620805068,47.89,80699.96,0.0,-1.0,0.0,0.00047]
[1778620810103,47.89,80699.43,0.0,-1.0,0.0,0.00047]
[1778620815137,47.89,80700.08,0.0,-1.0,0.0,0.00047]
[1778620821180,47.89,80696.3,0.0,-1.0,0.0,0.00047]
[1778620827224,47.89,80696.73,0.0,-1.0,0.0,0.00047]
[1778620832802,47.89,80696.14,0.0,-1.0,0.0,0.00046]
[1778620839309,47.89,80696.04,0.0,-1.0,0.0,0.00046]
[1778620844344,47.89,80695.81,0.0,-1.0,0.0,0.00046]
[1778620851394,47.89,80695.86,0.0,-1.0,0.0,0.00046]
[1778620858447,47.89,80696.09,0.0,-1.0,0.0,0.00046]
[1778620863478,47.89,80696.14,0.0,-1.0,0.0,0.00046]
[1778620868513,47.89,80695.62,0.0,-1.0,0.0,0.00046]
[1778620875562,47.89,80694.23,0.0,-1.0,0.0,0.00045]
[1778620883154,47.89,80694.82,0.0,-1.0,0.0,0.00046]
[1778620888653,47.89,80694.84,0.0,-1.0,0.0,0.00046]
[1778620893688,47.89,80694.9,0.0,-1.0,0.0,0.00045]
[1778620899735,47.89,80694.12,0.0,-1.0,0.0,0.00045]
[1778620901749,47.89,80688.73,0.0,-1.0,0.0,0.00044]
[1778620907791,47.89,80684.21,0.0,-1.0,0.0,0.00043]
[1778620913369,47.89,80680.65,0.0,-1.0,0.0,0.00043]
[1778620918869,47.89,80680.18,0.0,-1.0,0.0,0.00043]
[1778620923903,47.89,80678.6,0.0,-1.0,0.0,0.00042]
[1778620926924,47.89,80684.29,0.0,-1.0,0.0,0.00043]
[1778620933509,47.89,80681.35,0.0,-1.0,0.0,0.00043]
[1778620939007,47.89,80680.5,0.0,-1.0,0.0,0.00043]
[1778620944047,47.89,80671.83,0.0,-1.0,0.0,0.00041]
[1778620945052,47.89,80665.79,0.0,-1.0,0.0,0.00041]
[1778620946059,47.89,80664.33,0.0,-1.0,0.0,0.0004]
[1778620951094,47.89,80664.26,0.0,-1.0,0.0,0.0004]
[1778620956129,47.89,80657.41,0.0,-1.0,0.0,0.00039]
[1778620963719,47.89,80656.39,0.0,-1.0,0.0,0.00039]
[1778620969219,47.89,80655.92,0.0,-1.0,0.0,0.00039]
[1778620975262,47.89,80654.64,0.0,-1.0,0.0,0.00038]
[1778620980297,47.89,80652.63,0.0,-1.0,0.0,0.00038]
[1778620985333,47.89,80652.48,0.0,-1.0,0.0,0.00038]
[1778620991379,47.89,80652.2,0.0,-1.0,0.0,0.00038]
[1778620996413,47.89,80652.0,0.0,-1.0,0.0,0.00038]
[1778621003462,47.89,80651.1,0.0,-1.0,0.0,0.00038]
[1778621013529,47.89,80650.53,0.0,-1.0,0.0,0.00037]
[1778621019574,47.89,80648.22,0.0,-1.0,0.0,0.00037]
[1778621025616,47.89,80648.29,0.0,-1.0,0.0,0.00037]
[1778621034210,47.89,80647.86,0.0,-1.0,0.0,0.00037]
[1778621041736,47.89,80647.61,0.0,-1.0,0.0,0.00037]
[1778621046764,47.89,80646.64,0.0,-1.0,0.0,0.00037]
[1778621052806,47.89,80646.51,0.0,-1.0,0.0,0.00037]
[1778621059855,47.89,80648.02,0.0,-1.0,0.0,0.00037]
[1778621067911,47.89,80648.09,0.0,-1.0,0.0,0.00037]
[1778621072946,47.89,80647.77,0.0,-1.0,0.0,0.00036]
[1778621077981,47.89,80647.6,0.0,-1.0,0.0,0.00036]
[1778621083017,47.89,80647.02,0.0,-1.0,0.0,0.00036]
[1778621088058,47.89,80647.28,0.0,-1.0,0.0,0.00036]
[1778621090072,47.89,80652.62,0.0,-1.0,0.0,0.00037]
[1778621093093,47.89,80656.15,0.0,-1.0,0.0,0.00037]
[1778621098130,47.89,80655.81,0.0,-1.0,0.0,0.00037]
[1778621104171,47.89,80652.86,0.0,-1.0,0.0,0.00037]
[1778621109205,47.89,80651.28,0.0,-1.0,0.0,0.00037]
[1778621114775,47.89,80650.67,0.0,-1.0,0.0,0.00037]
[1778621120282,47.89,80646.03,0.0,-1.0,0.0,0.00036]
[1778621126325,47.89,80645.16,0.0,-1.0,0.0,0.00036]
[1778621131359,47.89,80641.22,0.0,-1.0,0.0,0.00035]
[1778621139415,47.89,80638.74,0.0,-1.0,0.0,0.00035]
[1778621144455,47.89,80639.35,0.0,-1.0,0.0,0.00035]
[1778621149486,47.89,80638.88,0.0,-1.0,0.0,0.00035]
[1778621154522,47.89,80639.0,0.0,-1.0,0.0,0.00035]
[1778621160564,47.89,80638.35,0.0,-1.0,0.0,0.00035]
[1778621165599,47.89,80638.44,0.0,-1.0,0.0,0.00035]
[1778621172648,47.89,80638.6,0.0,-1.0,0.0,0.00035]
[1778621185269,47.89,80638.03,0.0,-1.0,0.0,0.00035]
[1778621191781,47.89,80637.53,0.0,-1.0,0.0,0.00034]
[1778621200844,47.89,80636.41,0.0,-1.0,0.0,0.00034]
[1778621205886,47.89,80637.65,0.0,-1.0,0.0,0.00034]
[1778621213943,47.89,80637.27,0.0,-1.0,0.0,0.00034]
[1778621220992,47.89,80635.75,0.0,-1.0,0.0,0.00034]
[1778621226027,47.89,80633.25,0.0,-1.0,0.0,0.00033]
[1778621226027,47.89,80633.25,0.0,-1.0,0.0,0.00033]
[1778621230056,47.89,80627.43,0.0,-1.0,0.0,0.00033]
[1778621232072,47.89,80627.85,0.0,-1.0,0.0,0.00033]
[1778621233077,47.89,80629.78,0.0,-1.0,0.0,0.00033]
[1778621240126,47.89,80630.37,0.0,-1.0,0.0,0.00033]
[1778621245691,47.89,80629.52,0.0,-1.0,0.0,0.00033]
[1778621254224,47.89,80628.88,0.0,-1.0,0.0,0.00032]
[1778621259259,47.89,80629.38,0.0,-1.0,0.0,0.00032]
[1778621264294,47.89,80629.54,0.0,-1.0,0.0,0.00032]
[1778621269329,47.89,80629.35,0.0,-1.0,0.0,0.00032]
[1778621274364,47.89,80629.85,0.0,-1.0,0.0,0.00032]
[1778621280406,47.89,80629.26,0.0,-1.0,0.0,0.00032]
[1778621284434,47.89,80621.09,0.0,-1.0,0.0,0.00031]
[1778621289469,47.89,80621.56,0.0,-1.0,0.0,0.00032]
[1778621294504,47.89,80627.85,0.0,-1.0,0.0,0.00032]
[1778621296518,47.89,80630.77,0.0,-1.0,0.0,0.00033]
[1778621301553,47.89,80631.02,0.0,-1.0,0.0,0.00033]
[1778621306588,47.89,80630.58,0.0,-1.0,0.0,0.00032]
[1778621312635,47.89,80630.03,0.0,-1.0,0.0,0.00032]
[1778621320686,47.89,80630.57,0.0,-1.0,0.0,0.00032]
[1778621325721,47.89,80635.6,0.0,-1.0,0.0,0.00032]
[1778621331763,47.89,80635.65,0.0,-1.0,0.0,0.00032]
[1778621340826,47.89,80635.25,0.0,-1.0,0.0,0.00032]
[1778621346392,47.89,80635.52,0.0,-1.0,0.0,0.00032]
[1778621351903,47.89,80636.22,0.0,-1.0,0.0,0.00033]
[1778621366532,47.89,80637.27,0.0,-1.0,0.0,0.00033]
[1778621372045,47.89,80637.37,0.0,-1.0,0.0,0.00032]
[1778621380101,47.89,80637.07,0.0,-1.0,0.0,0.00032]
[1778621385136,47.89,80636.92,0.0,-1.0,0.0,0.00032]
[1778621391178,47.89,80637.59,0.0,-1.0,0.0,0.00032]
[1778621396745,47.89,80640.53,0.0,-1.0,0.0,0.00032]
[1778621402288,47.89,80645.08,0.0,-1.0,0.0,0.00033]
[1778621407325,47.89,80644.77,0.0,-1.0,0.0,0.00033]
[1778621412359,47.89,80645.26,0.0,-1.0,0.0,0.00033]
[1778621417395,47.89,80645.67,0.0,-1.0,0.0,0.00033]
[1778621422430,47.89,80645.68,0.0,-1.0,0.0,0.00033]
[1778621427467,47.89,80644.71,0.0,-1.0,0.0,0.00033]
[1778621433511,47.89,80643.24,0.0,-1.0,0.0,0.00032]
[1778621439553,47.89,80644.57,0.0,-1.0,0.0,0.00032]
[1778621447609,47.89,80644.59,0.0,-1.0,0.0,0.00032]
[1778621457172,47.89,80643.88,0.0,-1.0,0.0,0.00032]
[1778621462717,47.89,80643.8,0.0,-1.0,0.0,0.00032]
[1778621467754,47.89,80639.2,0.0,-1.0,0.0,0.00032]
[1778621474802,47.89,80639.22,0.0,-1.0,0.0,0.00032]
[1778621477825,47.89,80633.72,0.0,-1.0,0.0,0.00031]
[1778621479839,47.89,80635.24,0.0,-1.0,0.0,0.00031]
[1778621484880,47.89,80632.97,0.0,-1.0,0.0,0.00031]
[1778621489909,47.89,80632.18,0.0,-1.0,0.0,0.00031]
[1778621495951,47.89,80631.81,0.0,-1.0,0.0,0.0003]
[1778621500986,47.89,80634.0,0.0,-1.0,0.0,0.00031]
[1778621506020,47.89,80635.47,0.0,-1.0,0.0,0.00031]
[1778621511055,47.89,80637.64,0.0,-1.0,0.0,0.00031]
[1778621516091,47.89,80638.14,0.0,-1.0,0.0,0.00031]
[1778621523140,47.89,80639.06,0.0,-1.0,0.0,0.00031]
[1778621530189,47.89,80640.65,0.0,-1.0,0.0,0.00031]
[1778621535224,47.89,80641.2,0.0,-1.0,0.0,0.00031]
[1778621543279,47.89,80642.03,0.0,-1.0,0.0,0.00032]
[1778621548315,47.89,80637.16,0.0,-1.0,0.0,0.00031]
[1778621553350,47.89,80631.22,0.0,-1.0,0.0,0.0003]
[1778621561407,47.89,80630.49,0.0,-1.0,0.0,0.0003]
[1778621566442,47.89,80632.5,0.0,-1.0,0.0,0.0003]
[1778621572484,47.89,80631.55,0.0,-1.0,0.0,0.0003]
[1778621578014,47.89,80626.9,0.0,-1.0,0.0,0.00029]
[1778621583561,47.89,80626.89,0.0,-1.0,0.0,0.00029]
[1778621588089,47.89,80617.14,0.0,-1.0,0.0,0.00028]
[1778621591616,47.89,80613.42,0.0,-1.0,0.0,0.00028]
[1778621597659,47.89,80610.99,0.0,-1.0,0.0,0.00028]
[1778621602694,47.89,80609.29,0.0,-1.0,0.0,0.00028]
[1778621605716,47.89,80604.03,0.0,-1.0,0.0,0.00027]
[1778621607729,47.89,80598.39,0.0,-1.0,0.0,0.00027]
[1778621611756,47.89,80589.27,0.0,-1.0,0.0,0.00025]
[1778621613771,47.89,80587.97,0.0,-1.0,0.0,0.00025]
[1778621618807,47.89,80582.19,0.0,-1.0,0.0,0.00025]
[1778621622835,47.89,80569.0,0.0,-1.0,0.0,0.00024]
[1778621623842,47.89,80560.19,0.0,-1.0,0.0,0.00023]
[1778621624849,47.89,80560.68,0.0,-1.0,0.0,0.00023]
[1778621629883,47.89,80556.34,0.0,-1.0,0.0,0.00023]
[1778621634919,47.89,80559.52,0.0,-1.0,0.0,0.00023]
[1778621639954,47.89,80558.91,0.0,-1.0,0.0,0.00023]
[1778621644989,47.89,80559.88,0.0,-1.0,0.0,0.00023]
[1778621650024,47.89,80560.57,0.0,-1.0,0.0,0.00023]
[1778621655067,47.89,80560.89,0.0,-1.0,0.0,0.00023]
[1778621660102,47.89,80555.98,0.0,-1.0,0.0,0.00023]
[1778621665138,47.89,80554.04,0.0,-1.0,0.0,0.00022]
[1778621670168,47.89,80555.39,0.0,-1.0,0.0,0.00023]
[1778621676209,47.89,80555.59,0.0,-1.0,0.0,0.00022]
[1778621681246,47.89,80556.46,0.0,-1.0,0.0,0.00022]
[1778621686280,47.89,80558.33,0.0,-1.0,0.0,0.00022]
[1778621691314,47.89,80557.98,0.0,-1.0,0.0,0.00022]
[1778621696351,47.89,80557.54,0.0,-1.0,0.0,0.00022]
[1778621701385,47.89,80556.15,0.0,-1.0,0.0,0.00022]
[1778621706420,47.89,80556.02,0.0,-1.0,0.0,0.00022]
[1778621711455,47.89,80555.86,0.0,-1.0,0.0,0.00022]
[1778621716490,47.89,80556.47,0.0,-1.0,0.0,0.00022]
[1778621721525,47.89,80559.9,0.0,-1.0,0.0,0.00022]
[1778621724546,47.89,80565.72,0.0,-1.0,0.0,0.00023]
[1778621726559,47.89,80570.63,0.0,-1.0,0.0,0.00023]
[1778621732603,47.89,80569.73,0.0,-1.0,0.0,0.00023]
[1778621737638,47.89,80571.11,0.0,-1.0,0.0,0.00023]
[1778621742673,47.89,80575.28,0.0,-1.0,0.0,0.00023]
[1778621747708,47.89,80578.0,0.0,-1.0,0.0,0.00024]
[1778621752742,47.89,80578.42,0.0,-1.0,0.0,0.00024]
[1778621757778,47.89,80583.52,0.0,-1.0,0.0,0.00024]
[1778621762813,47.89,80584.68,0.0,-1.0,0.0,0.00024]
[1778621768855,47.89,80584.97,0.0,-1.0,0.0,0.00024]
[1778621773891,47.89,80584.78,0.0,-1.0,0.0,0.00024]
[1778621779934,47.89,80585.02,0.0,-1.0,0.0,0.00024]
[1778621782958,47.89,80577.28,0.0,-1.0,0.0,0.00023]
[1778621789498,47.89,80573.53,0.0,-1.0,0.0,0.00023]
[1778621795043,47.89,80572.13,0.0,-1.0,0.0,0.00023]
[1778621797056,47.89,80562.13,0.0,-1.0,0.0,0.00022]
[1778621798066,47.89,80558.33,0.0,-1.0,0.0,0.00022]
[1778621800077,47.89,80555.23,0.0,-1.0,0.0,0.00021]
[1778621806119,47.89,80554.52,0.0,-1.0,0.0,0.00021]
[1778621811154,47.89,80554.4,0.0,-1.0,0.0,0.00021]
[1778621817197,47.89,80554.0,0.0,-1.0,0.0,0.00021]
[1778621822233,47.89,80554.24,0.0,-1.0,0.0,0.00021]
[1778621827269,47.89,80554.16,0.0,-1.0,0.0,0.00021]
[1778621832302,47.89,80559.02,0.0,-1.0,0.0,0.00022]
[1778621838344,47.89,80559.08,0.0,-1.0,0.0,0.00022]
[1778621843378,47.89,80558.98,0.0,-1.0,0.0,0.00022]
[1778621848414,47.89,80559.06,0.0,-1.0,0.0,0.00022]
[1778621853449,47.89,80559.39,0.0,-1.0,0.0,0.00021]
[1778621858484,47.89,80559.66,0.0,-1.0,0.0,0.00021]
[1778621863520,47.89,80559.4,0.0,-1.0,0.0,0.00021]
[1778621868554,47.89,80559.39,0.0,-1.0,0.0,0.00021]
[1778621873589,47.89,80559.93,0.0,-1.0,0.0,0.00021]
[1778621879630,47.89,80561.12,0.0,-1.0,0.0,0.00021]
[1778621881138,47.89,80552.84,0.0,-1.0,0.0,0.00021]
[1778621882651,47.89,80548.68,0.0,-1.0,0.0,0.0002]
[1778621884667,47.89,80547.61,0.0,-1.0,0.0,0.0002]
[1778621889702,47.89,80548.9,0.0,-1.0,0.0,0.0002]
[1778621894737,47.89,80551.31,0.0,-1.0,0.0,0.00021]
[1778621899771,47.89,80551.86,0.0,-1.0,0.0,0.00021]
[1778621904806,47.89,80552.62,0.0,-1.0,0.0,0.00021]
[1778621909842,47.89,80555.4,0.0,-1.0,0.0,0.00021]
[1778621915883,47.89,80555.22,0.0,-1.0,0.0,0.00021]
[1778621921420,47.89,80553.61,0.0,-1.0,0.0,0.0002]
[1778621925953,47.89,80547.16,0.0,-1.0,0.0,0.0002]
[1778621931996,47.89,80546.18,0.0,-1.0,0.0,0.0002]
[1778621941059,47.89,80545.01,0.0,-1.0,0.0,0.0002]
[1778621942067,47.89,80539.98,0.0,-1.0,0.0,0.00019]
[1778621943072,47.89,80533.59,0.0,-1.0,0.0,0.00019]
[1778621944080,47.89,80533.23,0.0,-1.0,0.0,0.00019]
[1778621949117,47.89,80532.98,0.0,-1.0,0.0,0.00019]
[1778621951131,47.89,80539.7,0.0,-1.0,0.0,0.00019]
[1778621956165,47.89,80542.54,0.0,-1.0,0.0,0.0002]
[1778621961200,47.89,80541.62,0.0,-1.0,0.0,0.0002]
[1778621966235,47.89,80541.71,0.0,-1.0,0.0,0.0002]
[1778621971270,47.89,80549.38,0.0,-1.0,0.0,0.0002]
[1778621976306,47.89,80549.86,0.0,-1.0,0.0,0.0002]
[1778621981340,47.89,80551.31,0.0,-1.0,0.0,0.0002]
[1778621986375,47.89,80552.78,0.0,-1.0,0.0,0.0002]
[1778621991411,47.89,80553.7,0.0,-1.0,0.0,0.0002]
[1778621996445,47.89,80553.13,0.0,-1.0,0.0,0.0002]
[1778622001480,47.89,80554.87,0.0,-1.0,0.0,0.0002]
[1778622007016,47.89,80555.97,0.0,-1.0,0.0,0.0002]
[1778622012557,47.89,80556.59,0.0,-1.0,0.0,0.0002]
[1778622017591,47.89,80558.32,0.0,-1.0,0.0,0.0002]
[1778622022627,47.89,80559.66,0.0,-1.0,0.0,0.0002]
[1778622027662,47.89,80561.01,0.0,-1.0,0.0,0.00021]
[1778622032697,47.89,80561.61,0.0,-1.0,0.0,0.0002]
[1778622037732,47.89,80564.28,0.0,-1.0,0.0,0.0002]
[1778622042769,47.89,80566.04,0.0,-1.0,0.0,0.00021]
[1778622047804,47.89,80568.68,0.0,-1.0,0.0,0.00021]
[1778622052839,47.89,80569.69,0.0,-1.0,0.0,0.00021]
[1778622057874,47.89,80571.23,0.0,-1.0,0.0,0.00021]
[1778622063919,47.89,80570.98,0.0,-1.0,0.0,0.00021]
[1778622068953,47.89,80573.37,0.0,-1.0,0.0,0.00021]
[1778622073986,47.89,80573.31,0.0,-1.0,0.0,0.00021]
[1778622079021,47.89,80573.34,0.0,-1.0,0.0,0.00021]
[1778622085567,47.89,80572.92,0.0,-1.0,0.0,0.00021]
[1778622092112,47.89,80572.73,0.0,-1.0,0.0,0.00021]
[1778622097147,47.89,80572.56,0.0,-1.0,0.0,0.00021]
[1778622102182,47.89,80572.37,0.0,-1.0,0.0,0.00021]
[1778622107218,47.89,80576.81,0.0,-1.0,0.0,0.00021]
[1778622112252,47.89,80576.35,0.0,-1.0,0.0,0.00021]
[1778622118295,47.89,80576.91,0.0,-1.0,0.0,0.00021]
[1778622123330,47.89,80577.35,0.0,-1.0,0.0,0.00021]
[1778622127357,47.89,80570.2,0.0,-1.0,0.0,0.0002]
[1778622132393,47.89,80571.49,0.0,-1.0,0.0,0.00021]
[1778622140449,47.89,80572.9,0.0,-1.0,0.0,0.00021]
[1778622145485,47.89,80573.22,0.0,-1.0,0.0,0.00021]
[1778622151525,47.89,80573.71,0.0,-1.0,0.0,0.0002]
[1778622156562,47.89,80575.39,0.0,-1.0,0.0,0.0002]
[1778622161596,47.89,80575.3,0.0,-1.0,0.0,0.0002]
[1778622166632,47.89,80577.58,0.0,-1.0,0.0,0.00021]
[1778622171667,47.89,80578.18,0.0,-1.0,0.0,0.00021]
[1778622179724,47.89,80578.37,0.0,-1.0,0.0,0.00021]
[1778622184759,47.89,80578.7,0.0,-1.0,0.0,0.00021]
[1778622189793,47.89,80579.23,0.0,-1.0,0.0,0.00021]
[1778622194832,47.89,80579.4,0.0,-1.0,0.0,0.00021]
[1778622199867,47.89,80579.73,0.0,-1.0,0.0,0.00021]
[1778622204902,47.89,80576.54,0.0,-1.0,0.0,0.00021]
[1778622209937,47.89,80575.75,0.0,-1.0,0.0,0.00021]
[1778622214972,47.89,80575.14,0.0,-1.0,0.0,0.0002]
[1778622222022,47.89,80573.47,0.0,-1.0,0.0,0.0002]
[1778622224035,47.89,80572.97,0.0,-1.0,0.0,0.0002]
[1778622231086,47.89,80572.02,0.0,-1.0,0.0,0.0002]
[1778622235114,47.89,80562.94,0.0,-1.0,0.0,0.00019]
[1778622236630,47.89,80555.97,0.0,-1.0,0.0,0.00019]
[1778622238137,47.89,80539.32,0.0,-1.0,0.0,0.00018]
[1778622239143,47.89,80531.78,0.0,-1.0,0.0,0.00017]
[1778622240151,47.89,80528.39,0.0,-1.0,0.0,0.00017]
[1778622245185,47.89,80529.43,0.0,-1.0,0.0,0.00017]
[1778622250219,47.89,80531.12,0.0,-1.0,0.0,0.00017]
[1778622253240,47.89,80536.43,0.0,-1.0,0.0,0.00018]
[1778622255255,47.89,80542.08,0.0,-1.0,0.0,0.00018]
[1778622260289,47.89,80544.39,0.0,-1.0,0.0,0.00018]
[1778622265324,47.89,80546.8,0.0,-1.0,0.0,0.00018]
[1778622270360,47.89,80547.43,0.0,-1.0,0.0,0.00018]
[1778622275395,47.89,80548.72,0.0,-1.0,0.0,0.00018]
[1778622280430,47.89,80551.49,0.0,-1.0,0.0,0.00018]
[1778622285464,47.89,80553.94,0.0,-1.0,0.0,0.00018]
[1778622287478,47.89,80560.45,0.0,-1.0,0.0,0.00019]
[1778622292515,47.89,80564.76,0.0,-1.0,0.0,0.00019]
[1778622297549,47.89,80565.97,0.0,-1.0,0.0,0.00019]
[1778622302584,47.89,80569.82,0.0,-1.0,0.0,0.00019]
[1778622307619,47.89,80573.87,0.0,-1.0,0.0,0.0002]
[1778622312654,47.89,80573.77,0.0,-1.0,0.0,0.0002]
[1778622318697,47.89,80573.51,0.0,-1.0,0.0,0.0002]
[1778622319703,47.89,80564.28,0.0,-1.0,0.0,0.00019]
[1778622320710,47.89,80558.87,0.0,-1.0,0.0,0.00019]
[1778622321717,47.89,80555.05,0.0,-1.0,0.0,0.00018]
[1778622322724,47.89,80553.56,0.0,-1.0,0.0,0.00018]
[1778622325746,47.89,80549.57,0.0,-1.0,0.0,0.00018]
[1778622330782,47.89,80543.89,0.0,-1.0,0.0,0.00018]
[1778622333803,47.89,80538.82,0.0,-1.0,0.0,0.00017]
[1778622335814,47.89,80537.3,0.0,-1.0,0.0,0.00017]
[1778622337829,47.89,80531.03,0.0,-1.0,0.0,0.00017]
[1778622338837,47.89,80523.99,0.0,-1.0,0.0,0.00016]
[1778622339843,47.89,80528.84,0.0,-1.0,0.0,0.00016]
[1778622341857,47.89,80531.46,0.0,-1.0,0.0,0.00017]
[1778622347401,47.89,80533.56,0.0,-1.0,0.0,0.00017]
[1778622352934,47.89,80531.67,0.0,-1.0,0.0,0.00017]
[1778622357474,47.89,80526.83,0.0,-1.0,0.0,0.00016]
[1778622359982,47.89,80521.27,0.0,-1.0,0.0,0.00016]
[1778622365020,47.89,80526.52,0.0,-1.0,0.0,0.00016]
[1778622370054,47.89,80529.86,0.0,-1.0,0.0,0.00016]
[1778622377615,47.89,80532.37,0.0,-1.0,0.0,0.00017]
[1778622383145,47.89,80537.22,0.0,-1.0,0.0,0.00017]
[1778622388179,47.89,80539.67,0.0,-1.0,0.0,0.00017]
[1778622393215,47.89,80544.16,0.0,-1.0,0.0,0.00017]
[1778622399257,47.89,80543.91,0.0,-1.0,0.0,0.00017]
[1778622404294,47.89,80543.57,0.0,-1.0,0.0,0.00017]
[1778622406306,47.89,80549.21,0.0,-1.0,0.0,0.00017]
[1778622408324,47.89,80551.13,0.0,-1.0,0.0,0.00017]
[1778622413359,47.89,80554.2,0.0,-1.0,0.0,0.00018]
[1778622419400,47.89,80555.46,0.0,-1.0,0.0,0.00018]
[1778622423429,47.89,80562.29,0.0,-1.0,0.0,0.00018]
[1778622424436,47.89,80569.42,0.0,-1.0,0.0,0.00019]
[1778622425443,47.89,80571.66,0.0,-1.0,0.0,0.00019]
[1778622430478,47.89,80570.01,0.0,-1.0,0.0,0.00019]
[1778622435513,47.89,80567.41,0.0,-1.0,0.0,0.00018]
[1778622440548,47.89,80566.75,0.0,-1.0,0.0,0.00018]
[1778622445583,47.89,80566.52,0.0,-1.0,0.0,0.00018]
[1778622453638,47.89,80566.03,0.0,-1.0,0.0,0.00018]
[1778622459683,47.89,80565.13,0.0,-1.0,0.0,0.00018]
[1778622464719,47.89,80564.26,0.0,-1.0,0.0,0.00018]
[1778622467739,47.89,80558.55,0.0,-1.0,0.0,0.00018]
[1778622472774,47.89,80558.12,0.0,-1.0,0.0,0.00018]
[1778622477811,47.89,80555.73,0.0,-1.0,0.0,0.00017]
[1778622482844,47.89,80555.08,0.0,-1.0,0.0,0.00017]
[1778622488389,47.89,80554.48,0.0,-1.0,0.0,0.00017]
[1778622493921,47.89,80553.74,0.0,-1.0,0.0,0.00017]
[1778622499966,47.89,80552.87,0.0,-1.0,0.0,0.00017]
[1778622509031,47.89,80552.32,0.0,-1.0,0.0,0.00017]
[1778622514067,47.89,80548.76,0.0,-1.0,0.0,0.00017]
[1778622519102,47.89,80549.04,0.0,-1.0,0.0,0.00017]
[1778622525145,47.89,80548.94,0.0,-1.0,0.0,0.00017]
[1778622530179,47.89,80546.81,0.0,-1.0,0.0,0.00017]
[1778622537228,47.89,80544.72,0.0,-1.0,0.0,0.00016]
[1778622542263,47.89,80544.04,0.0,-1.0,0.0,0.00016]
[1778622547298,47.89,80542.37,0.0,-1.0,0.0,0.00016]
[1778622552333,47.89,80542.0,0.0,-1.0,0.0,0.00016]
[1778622557369,47.89,80539.47,0.0,-1.0,0.0,0.00016]
[1778622562912,47.89,80536.62,0.0,-1.0,0.0,0.00016]
[1778622568447,47.89,80536.14,0.0,-1.0,0.0,0.00016]
[1778622573481,47.89,80531.28,0.0,-1.0,0.0,0.00015]
[1778622578516,47.89,80527.79,0.0,-1.0,0.0,0.00015]
[1778622583551,47.89,80525.56,0.0,-1.0,0.0,0.00015]
[1778622585571,47.89,80513.08,0.0,-1.0,0.0,0.00014]
[1778622586580,47.89,80500.25,0.0,-1.0,0.0,0.00014]
[1778622587584,47.89,80492.24,0.0,-1.0,0.0,0.00013]
[1778622593125,47.89,80493.05,0.0,-1.0,0.0,0.00013]
[1778622598662,47.89,80492.6,0.0,-1.0,0.0,0.00013]
[1778622601692,47.89,80482.6,0.0,-1.0,0.0,0.00013]
[1778622602691,47.89,80482.61,0.0,-1.0,0.0,0.00013]
[1778622607725,47.89,80483.33,0.0,-1.0,0.0,0.00013]
[1778622612760,47.89,80482.68,0.0,-1.0,0.0,0.00013]
[1778622617798,47.89,80482.32,0.0,-1.0,0.0,0.00013]
[1778622623839,47.89,80483.0,0.0,-1.0,0.0,0.00013]
[1778622628874,47.89,80484.59,0.0,-1.0,0.0,0.00013]
[1778622631898,47.89,80496.13,0.0,-1.0,0.0,0.00013]
[1778622632921,47.89,80507.94,0.0,-1.0,0.0,0.00014]
[1778622633910,47.89,80507.85,0.0,-1.0,0.0,0.00014]
[1778622638944,47.89,80507.42,0.0,-1.0,0.0,0.00014]
[1778622640957,47.89,80512.66,0.0,-1.0,0.0,0.00014]
[1778622643979,47.89,80520.16,0.0,-1.0,0.0,0.00014]
[1778622645995,47.89,80527.48,0.0,-1.0,0.0,0.00015]
[1778622648015,47.89,80528.99,0.0,-1.0,0.0,0.00015]
[1778622653045,47.89,80531.48,0.0,-1.0,0.0,0.00015]
[1778622658082,47.89,80531.28,0.0,-1.0,0.0,0.00015]
[1778622663121,47.89,80529.37,0.0,-1.0,0.0,0.00015]
[1778622666142,47.89,80524.31,0.0,-1.0,0.0,0.00015]
[1778622669165,47.89,80519.85,0.0,-1.0,0.0,0.00014]
[1778622673191,47.89,80511.28,0.0,-1.0,0.0,0.00014]
[1778622674199,47.89,80505.7,0.0,-1.0,0.0,0.00014]
[1778622676213,47.89,80504.37,0.0,-1.0,0.0,0.00014]
[1778622681247,47.89,80501.1,0.0,-1.0,0.0,0.00013]
[1778622686281,47.89,80499.29,0.0,-1.0,0.0,0.00013]
[1778622692324,47.89,80497.71,0.0,-1.0,0.0,0.00013]
[1778622695348,47.89,80492.23,0.0,-1.0,0.0,0.00013]
[1778622697364,47.89,80487.0,0.0,-1.0,0.0,0.00013]
[1778622699375,47.89,80487.0,0.0,-1.0,0.0,0.00013]
[1778622701389,47.89,80495.4,0.0,-1.0,0.0,0.00013]
[1778622702396,47.89,80497.19,0.0,-1.0,0.0,0.00013]
[1778622707431,47.89,80498.78,0.0,-1.0,0.0,0.00013]
[1778622710455,47.89,80505.36,0.0,-1.0,0.0,0.00013]
[1778622712469,47.89,80508.53,0.0,-1.0,0.0,0.00014]
[1778622718511,47.89,80515.33,0.0,-1.0,0.0,0.00014]
[1778622721531,47.89,80521.53,0.0,-1.0,0.0,0.00014]
[1778622724051,47.89,80524.31,0.0,-1.0,0.0,0.00014]
[1778622730595,47.89,80524.6,0.0,-1.0,0.0,0.00014]
[1778622735630,47.89,80524.95,0.0,-1.0,0.0,0.00014]
[1778622744193,47.89,80524.43,0.0,-1.0,0.0,0.00014]
[1778622749730,47.89,80522.75,0.0,-1.0,0.0,0.00014]
[1778622756779,47.89,80522.07,0.0,-1.0,0.0,0.00014]
[1778622761814,47.89,80521.79,0.0,-1.0,0.0,0.00014]
[1778622766849,47.89,80522.41,0.0,-1.0,0.0,0.00014]
[1778622772890,47.89,80523.11,0.0,-1.0,0.0,0.00014]
[1778622778933,47.89,80521.51,0.0,-1.0,0.0,0.00014]
[1778622783968,47.89,80520.12,0.0,-1.0,0.0,0.00014]
[1778622794543,47.89,80519.1,0.0,-1.0,0.0,0.00014]
[1778622801087,47.89,80518.18,0.0,-1.0,0.0,0.00014]
[1778622806123,47.89,80517.94,0.0,-1.0,0.0,0.00014]
[1778622811157,47.89,80516.22,0.0,-1.0,0.0,0.00013]
[1778622816192,47.89,80515.9,0.0,-1.0,0.0,0.00013]
[1778622821227,47.89,80515.54,0.0,-1.0,0.0,0.00013]
[1778622828275,47.89,80515.12,0.0,-1.0,0.0,0.00013]
[1778622834825,47.89,80515.01,0.0,-1.0,0.0,0.00013]
[1778622844391,47.89,80514.73,0.0,-1.0,0.0,0.00013]
[1778622847411,47.89,80520.94,0.0,-1.0,0.0,0.00014]
[1778622852445,47.89,80523.18,0.0,-1.0,0.0,0.00014]
[1778622857481,47.89,80526.08,0.0,-1.0,0.0,0.00014]
[1778622862516,47.89,80526.83,0.0,-1.0,0.0,0.00014]
[1778622867551,47.89,80527.51,0.0,-1.0,0.0,0.00014]
[1778622872585,47.89,80528.48,0.0,-1.0,0.0,0.00014]
[1778622877621,47.89,80529.15,0.0,-1.0,0.0,0.00014]
[1778622882663,47.89,80529.55,0.0,-1.0,0.0,0.00014]
[1778622887693,47.89,80529.71,0.0,-1.0,0.0,0.00014]
[1778622895248,47.89,80529.23,0.0,-1.0,0.0,0.00014]
[1778622900786,47.89,80528.44,0.0,-1.0,0.0,0.00014]
[1778622908842,47.89,80530.23,0.0,-1.0,0.0,0.00014]
[1778622909849,47.89,80535.57,0.0,-1.0,0.0,0.00014]
[1778622910856,47.89,80544.34,0.0,-1.0,0.0,0.00015]
[1778622911864,47.89,80544.94,0.0,-1.0,0.0,0.00015]
[1778622916898,47.89,80545.93,0.0,-1.0,0.0,0.00015]
[1778622921933,47.89,80549.44,0.0,-1.0,0.0,0.00015]
[1778622926968,47.89,80548.36,0.0,-1.0,0.0,0.00015]
[1778622932005,47.89,80549.95,0.0,-1.0,0.0,0.00015]
[1778622935024,47.89,80541.2,0.0,-1.0,0.0,0.00014]
[1778622936031,47.89,80537.03,0.0,-1.0,0.0,0.00014]
[1778622937039,47.89,80531.29,0.0,-1.0,0.0,0.00014]
[1778622938047,47.89,80529.97,0.0,-1.0,0.0,0.00014]
[1778622943083,47.89,80531.26,0.0,-1.0,0.0,0.00014]
[1778622950130,47.89,80530.41,0.0,-1.0,0.0,0.00014]
[1778622956173,47.89,80529.36,0.0,-1.0,0.0,0.00014]
[1778622962216,47.89,80528.19,0.0,-1.0,0.0,0.00013]
[1778622967254,47.89,80534.87,0.0,-1.0,0.0,0.00014]
[1778622969265,47.89,80537.09,0.0,-1.0,0.0,0.00014]
[1778622974300,47.89,80536.03,0.0,-1.0,0.0,0.00014]
[1778622980342,47.89,80536.43,0.0,-1.0,0.0,0.00014]
[1778622984370,47.89,80541.63,0.0,-1.0,0.0,0.00014]
[1778622989411,47.89,80548.6,0.0,-1.0,0.0,0.00015]
[1778622992432,47.89,80550.52,0.0,-1.0,0.0,0.00014]
[1778622996464,47.89,80556.7,0.0,-1.0,0.0,0.00015]
[1778623001498,47.89,80557.07,0.0,-1.0,0.0,0.00015]
[1778623006532,47.89,80557.65,0.0,-1.0,0.0,0.00015]
[1778623013582,47.89,80558.06,0.0,-1.0,0.0,0.00015]
[1778623021638,47.89,80558.39,0.0,-1.0,0.0,0.00015]
[1778623026673,47.89,80559.42,0.0,-1.0,0.0,0.00015]
[1778623031708,47.89,80564.13,0.0,-1.0,0.0,0.00015]
[1778623037750,47.89,80562.83,0.0,-1.0,0.0,0.00015]
[1778623040771,47.89,80555.75,0.0,-1.0,0.0,0.00015]
[1778623041778,47.89,80552.18,0.0,-1.0,0.0,0.00014]
[1778623048827,47.89,80551.64,0.0,-1.0,0.0,0.00014]
[1778623053864,47.89,80551.23,0.0,-1.0,0.0,0.00014]
[1778623066445,47.89,80550.97,0.0,-1.0,0.0,0.00014]
[1778623071990,47.89,80550.24,0.0,-1.0,0.0,0.00014]
[1778623077024,47.89,80549.93,0.0,-1.0,0.0,0.00014]
[1778623083066,47.89,80549.55,0.0,-1.0,0.0,0.00014]
[1778623088100,47.89,80550.13,0.0,-1.0,0.0,0.00014]
[1778623095151,47.89,80549.77,0.0,-1.0,0.0,0.00014]
[1778623100185,47.89,80549.91,0.0,-1.0,0.0,0.00014]
[1778623105221,47.89,80549.68,0.0,-1.0,0.0,0.00014]
[1778623115288,47.89,80549.29,0.0,-1.0,0.0,0.00014]
[1778623120326,47.89,80549.13,0.0,-1.0,0.0,0.00014]
[1778623126866,47.89,80548.93,0.0,-1.0,0.0,0.00014]
[1778623132411,47.89,80548.77,0.0,-1.0,0.0,0.00014]
[1778623136442,47.89,80554.87,0.0,-1.0,0.0,0.00014]
[1778623137452,47.89,80565.38,0.0,-1.0,0.0,0.00015]
[1778623138457,47.89,80578.04,0.0,-1.0,0.0,0.00015]
[1778623140469,47.89,80572.66,0.0,-1.0,0.0,0.00015]
[1778623145505,47.89,80574.09,0.0,-1.0,0.0,0.00015]
[1778623150540,47.89,80576.27,0.0,-1.0,0.0,0.00015]
[1778623155575,47.89,80576.29,0.0,-1.0,0.0,0.00015]
[1778623160610,47.89,80575.44,0.0,-1.0,0.0,0.00015]
[1778623165645,47.89,80574.57,0.0,-1.0,0.0,0.00015]
[1778623170680,47.89,80575.79,0.0,-1.0,0.0,0.00015]
[1778623175715,47.89,80575.15,0.0,-1.0,0.0,0.00015]
[1778623180751,47.89,80575.02,0.0,-1.0,0.0,0.00015]
[1778623185787,47.89,80574.47,0.0,-1.0,0.0,0.00015]
[1778623190820,47.89,80574.85,0.0,-1.0,0.0,0.00015]
[1778623197364,47.89,80574.35,0.0,-1.0,0.0,0.00015]
[1778623201903,47.89,80583.64,0.0,-1.0,0.0,0.00015]
[1778623202910,47.89,80609.87,0.0,-1.0,0.0,0.00017]
[1778623203917,47.89,80613.37,0.0,-1.0,0.0,0.00017]
[1778623208952,47.89,80613.82,0.0,-1.0,0.0,0.00017]
[1778623213988,47.89,80618.03,0.0,-1.0,0.0,0.00017]
[1778623219023,47.89,80616.42,0.0,-1.0,0.0,0.00017]
[1778623224059,47.89,80617.3,0.0,-1.0,0.0,0.00017]
[1778623229094,47.89,80619.37,0.0,-1.0,0.0,0.00017]
[1778623234133,47.89,80620.62,0.0,-1.0,0.0,0.00017]
[1778623236143,47.89,80626.01,0.0,-1.0,0.0,0.00017]
[1778623239164,47.89,80627.63,0.0,-1.0,0.0,0.00018]
[1778623243198,47.89,80640.34,0.0,-1.0,0.0,0.00018]
[1778623244198,47.89,80644.77,0.0,-1.0,0.0,0.00019]
[1778623245206,47.89,80651.48,0.0,-1.0,0.0,0.00019]
[1778623246213,47.89,80651.91,0.0,-1.0,0.0,0.00019]
[1778623250241,47.89,80657.43,0.0,-1.0,0.0,0.0002]
[1778623253262,47.89,80650.88,0.0,-1.0,0.0,0.00019]
[1778623257787,47.89,80663.04,0.0,-1.0,0.0,0.0002]
[1778623260352,47.89,80678.1,0.0,-1.0,0.0,0.00021]
[1778623261359,47.89,80687.86,0.0,-1.0,0.0,0.00022]
[1778623264380,47.89,80678.51,0.0,-1.0,0.0,0.00021]
[1778623265387,47.89,80671.47,0.0,-1.0,0.0,0.00021]
[1778623270424,47.89,80670.99,0.0,-1.0,0.0,0.00021]
[1778623273444,47.89,80680.05,0.0,-1.0,0.0,0.00021]
[1778623274450,47.89,80685.27,0.0,-1.0,0.0,0.00022]
[1778623279486,47.89,80690.37,0.0,-1.0,0.0,0.00022]
[1778623284521,47.89,80689.61,0.0,-1.0,0.0,0.00022]
[1778623288549,47.89,80682.52,0.0,-1.0,0.0,0.00021]
[1778623293584,47.89,80680.81,0.0,-1.0,0.0,0.00021]
[1778623298619,47.89,80680.45,0.0,-1.0,0.0,0.00021]
[1778623303654,47.89,80679.89,0.0,-1.0,0.0,0.00021]
[1778623308691,47.89,80688.17,0.0,-1.0,0.0,0.00021]
[1778623311710,47.89,80694.43,0.0,-1.0,0.0,0.00022]
[1778623316746,47.89,80700.75,0.0,-1.0,0.0,0.00022]
[1778623321788,47.89,80704.04,0.0,-1.0,0.0,0.00023]
[1778623326815,47.89,80706.08,0.0,-1.0,0.0,0.00023]
[1778623328830,47.89,80711.98,0.0,-1.0,0.0,0.00023]
[1778623330843,47.89,80718.37,0.0,-1.0,0.0,0.00024]
[1778623331850,47.89,80722.54,0.0,-1.0,0.0,0.00024]
[1778623332857,47.89,80730.85,0.0,-1.0,0.0,0.00025]
[1778623333864,47.89,80735.83,0.0,-1.0,0.0,0.00025]
[1778623334871,47.89,80729.87,0.0,-1.0,0.0,0.00025]
[1778623335878,47.89,80724.87,0.0,-1.0,0.0,0.00024]
[1778623336888,47.89,80724.46,0.0,-1.0,0.0,0.00024]
[1778623341922,47.89,80727.22,0.0,-1.0,0.0,0.00025]
[1778623346955,47.89,80729.03,0.0,-1.0,0.0,0.00025]
[1778623350983,47.89,80723.94,0.0,-1.0,0.0,0.00024]
[1778623351990,47.89,80718.06,0.0,-1.0,0.0,0.00023]
[1778623352997,47.89,80718.88,0.0,-1.0,0.0,0.00023]
[1778623358491,47.89,80696.99,0.0,-1.0,0.0,0.00022]
[1778623360047,47.89,80691.26,0.0,-1.0,0.0,0.00021]
[1778623361054,47.89,80690.14,0.0,-1.0,0.0,0.00021]
[1778623363068,47.89,80684.09,0.0,-1.0,0.0,0.00021]
[1778623364075,47.89,80685.78,0.0,-1.0,0.0,0.00021]
[1778623365082,47.89,80690.83,0.0,-1.0,0.0,0.00021]
[1778623366094,47.89,80693.22,0.0,-1.0,0.0,0.00021]
[1778623368561,47.89,80699.12,0.0,-1.0,0.0,0.00022]
[1778623370121,47.89,80702.84,0.0,-1.0,0.0,0.00022]
[1778623372132,47.89,80708.12,0.0,-1.0,0.0,0.00023]
[1778623373138,47.89,80716.11,0.0,-1.0,0.0,0.00023]
[1778623374150,47.89,80718.44,0.0,-1.0,0.0,0.00023]
[1778623377166,47.89,80723.69,0.0,-1.0,0.0,0.00024]
[1778623381195,47.89,80728.74,0.0,-1.0,0.0,0.00024]
[1778623384216,47.89,80734.8,0.0,-1.0,0.0,0.00025]
[1778623387237,47.89,80743.03,0.0,-1.0,0.0,0.00026]
[1778623392272,47.89,80752.41,0.0,-1.0,0.0,0.00026]
[1778623393279,47.89,80755.45,0.0,-1.0,0.0,0.00027]
[1778623395293,47.89,80752.07,0.0,-1.0,0.0,0.00026]
[1778623396301,47.89,80746.49,0.0,-1.0,0.0,0.00026]
[1778623397307,47.89,80747.29,0.0,-1.0,0.0,0.00026]
[1778623401337,47.89,80755.13,0.0,-1.0,0.0,0.00027]
[1778623402344,47.89,80761.14,0.0,-1.0,0.0,0.00027]
[1778623403351,47.89,80763.5,0.0,-1.0,0.0,0.00028]
[1778623408842,47.89,80765.5,0.0,-1.0,0.0,0.00028]
[1778623411407,47.89,80755.18,0.0,-1.0,0.0,0.00026]
[1778623416446,47.89,80752.97,0.0,-1.0,0.0,0.00026]
[1778623418914,47.89,80747.12,0.0,-1.0,0.0,0.00025]
[1778623419464,47.89,80746.68,0.0,-1.0,0.0,0.00025]
[1778623420471,47.89,80739.99,0.0,-1.0,0.0,0.00025]
[1778623425507,47.89,80738.41,0.0,-1.0,0.0,0.00025]
[1778623427520,47.89,80732.62,0.0,-1.0,0.0,0.00024]
[1778623432554,47.89,80737.45,0.0,-1.0,0.0,0.00025]
[1778623437590,47.89,80739.05,0.0,-1.0,0.0,0.00025]
[1778623439605,47.89,80746.67,0.0,-1.0,0.0,0.00025]
[1778623441619,47.89,80750.03,0.0,-1.0,0.0,0.00026]
[1778623445654,47.89,80753.34,0.0,-1.0,0.0,0.00026]
[1778623446661,47.89,80758.36,0.0,-1.0,0.0,0.00027]
[1778623451696,47.89,80760.85,0.0,-1.0,0.0,0.00027]
[1778623456732,47.89,80767.96,0.0,-1.0,0.0,0.00027]
[1778623458746,47.89,80773.5,0.0,-1.0,0.0,0.00028]
[1778623463780,47.89,80767.97,0.0,-1.0,0.0,0.00027]
[1778623468816,47.89,80770.35,0.0,-1.0,0.0,0.00028]
[1778623473851,47.89,80771.72,0.0,-1.0,0.0,0.00027]
[1778623478886,47.89,80773.54,0.0,-1.0,0.0,0.00027]
[1778623483921,47.89,80772.44,0.0,-1.0,0.0,0.00027]
[1778623488958,47.89,80772.84,0.0,-1.0,0.0,0.00027]
[1778623491978,47.89,80762.93,0.0,-1.0,0.0,0.00026]
[1778623492985,47.89,80758.39,0.0,-1.0,0.0,0.00026]
[1778623495000,47.89,80755.93,0.0,-1.0,0.0,0.00026]
[1778623500041,47.89,80755.98,0.0,-1.0,0.0,0.00026]
[1778623503060,47.89,80761.23,0.0,-1.0,0.0,0.00026]
[1778623505072,47.89,80763.06,0.0,-1.0,0.0,0.00026]
[1778623510109,47.89,80761.86,0.0,-1.0,0.0,0.00026]
[1778623513129,47.89,80769.11,0.0,-1.0,0.0,0.00027]
[1778623514137,47.89,80772.45,0.0,-1.0,0.0,0.00027]
[1778623519615,47.89,80773.61,0.0,-1.0,0.0,0.00027]
[1778623523204,47.89,80781.88,0.0,-1.0,0.0,0.00028]
[1778623524210,47.89,80785.68,0.0,-1.0,0.0,0.00029]
[1778623526225,47.89,80788.44,0.0,-1.0,0.0,0.00029]
[1778623531259,47.89,80780.83,0.0,-1.0,0.0,0.00028]
[1778623532266,47.89,80773.66,0.0,-1.0,0.0,0.00027]
[1778623533273,47.89,80772.66,0.0,-1.0,0.0,0.00027]
[1778623534281,47.89,80767.25,0.0,-1.0,0.0,0.00026]
[1778623535288,47.89,80762.96,0.0,-1.0,0.0,0.00026]
[1778623538309,47.89,80762.72,0.0,-1.0,0.0,0.00026]
[1778623542336,47.89,80769.41,0.0,-1.0,0.0,0.00027]
[1778623543343,47.89,80777.73,0.0,-1.0,0.0,0.00027]
[1778623544350,47.89,80777.15,0.0,-1.0,0.0,0.00027]
[1778623549833,47.89,80775.01,0.0,-1.0,0.0,0.00027]
[1778623555427,47.89,80769.09,0.0,-1.0,0.0,0.00027]
[1778623556434,47.89,80763.38,0.0,-1.0,0.0,0.00026]
[1778623557441,47.89,80762.23,0.0,-1.0,0.0,0.00026]
[1778623562477,47.89,80761.81,0.0,-1.0,0.0,0.00026]
[1778623568520,47.89,80760.77,0.0,-1.0,0.0,0.00026]
[1778623572546,47.89,80753.17,0.0,-1.0,0.0,0.00025]
[1778623577582,47.89,80751.73,0.0,-1.0,0.0,0.00025]
[1778623580047,47.89,80760.24,0.0,-1.0,0.0,0.00026]
[1778623583623,47.89,80766.65,0.0,-1.0,0.0,0.00026]
[1778623588663,47.89,80768.43,0.0,-1.0,0.0,0.00026]
[1778623593694,47.89,80770.45,0.0,-1.0,0.0,0.00026]
[1778623598728,47.89,80774.88,0.0,-1.0,0.0,0.00027]
[1778623600190,47.89,80767.21,0.0,-1.0,0.0,0.00026]
[1778623602756,47.89,80763.95,0.0,-1.0,0.0,0.00026]
[1778623607792,47.89,80759.89,0.0,-1.0,0.0,0.00025]
[1778623612826,47.89,80755.9,0.0,-1.0,0.0,0.00025]
[1778623617862,47.89,80752.87,0.0,-1.0,0.0,0.00025]
[1778623622906,47.89,80746.06,0.0,-1.0,0.0,0.00024]
[1778623623908,47.89,80746.07,0.0,-1.0,0.0,0.00024]
[1778623624916,47.89,80733.35,0.0,-1.0,0.0,0.00023]
[1778623626931,47.89,80739.56,0.0,-1.0,0.0,0.00023]
[1778623631965,47.89,80739.32,0.0,-1.0,0.0,0.00023]
[1778623637000,47.89,80739.59,0.0,-1.0,0.0,0.00023]
[1778623640026,47.89,80733.28,0.0,-1.0,0.0,0.00023]
[1778623643047,47.89,80739.51,0.0,-1.0,0.0,0.00023]
[1778623648082,47.89,80741.64,0.0,-1.0,0.0,0.00024]
[1778623654131,47.89,80741.98,0.0,-1.0,0.0,0.00023]
[1778623659166,47.89,80741.53,0.0,-1.0,0.0,0.00023]
[1778623662187,47.89,80732.72,0.0,-1.0,0.0,0.00022]
[1778623664202,47.89,80731.46,0.0,-1.0,0.0,0.00022]
[1778623669236,47.89,80732.04,0.0,-1.0,0.0,0.00022]
[1778623674271,47.89,80728.55,0.0,-1.0,0.0,0.00022]
[1778623680314,47.89,80728.2,0.0,-1.0,0.0,0.00022]
[1778623684341,47.89,80718.09,0.0,-1.0,0.0,0.00021]
[1778623686355,47.89,80714.54,0.0,-1.0,0.0,0.00021]
[1778623691393,47.89,80710.15,0.0,-1.0,0.0,0.00021]
[1778623696425,47.89,80708.44,0.0,-1.0,0.0,0.00021]
[1778623700899,47.89,80712.83,0.0,-1.0,0.0,0.00021]
[1778623707503,47.89,80711.67,0.0,-1.0,0.0,0.00021]
[1778623712538,47.89,80705.99,0.0,-1.0,0.0,0.0002]
[1778623718580,47.89,80704.51,0.0,-1.0,0.0,0.0002]
[1778623723615,47.89,80704.08,0.0,-1.0,0.0,0.0002]
[1778623727647,47.89,80694.11,0.0,-1.0,0.0,0.00019]
[1778623728654,47.89,80692.54,0.0,-1.0,0.0,0.00019]
[1778623733689,47.89,80693.18,0.0,-1.0,0.0,0.00019]
[1778623739731,47.89,80688.73,0.0,-1.0,0.0,0.00019]
[1778623744766,47.89,80686.23,0.0,-1.0,0.0,0.00019]
[1778623749801,47.89,80684.91,0.0,-1.0,0.0,0.00019]
[1778623754836,47.89,80684.41,0.0,-1.0,0.0,0.00018]
[1778623759871,47.89,80683.38,0.0,-1.0,0.0,0.00018]
[1778623764907,47.89,80689.78,0.0,-1.0,0.0,0.00019]
[1778623769941,47.89,80694.21,0.0,-1.0,0.0,0.00019]
[1778623774976,47.89,80686.91,0.0,-1.0,0.0,0.00018]
[1778623777997,47.89,80681.81,0.0,-1.0,0.0,0.00018]
[1778623782025,47.89,80676.36,0.0,-1.0,0.0,0.00018]
[1778623787061,47.89,80676.64,0.0,-1.0,0.0,0.00018]
[1778623792095,47.89,80672.69,0.0,-1.0,0.0,0.00017]
[1778623797131,47.89,80672.53,0.0,-1.0,0.0,0.00017]
[1778623802165,47.89,80674.11,0.0,-1.0,0.0,0.00017]
[1778623803172,47.89,80679.6,0.0,-1.0,0.0,0.00018]
[1778623808229,47.89,80679.37,0.0,-1.0,0.0,0.00018]
[1778623810222,47.89,80673.81,0.0,-1.0,0.0,0.00017]
[1778623814257,47.89,80662.41,0.0,-1.0,0.0,0.00017]
[1778623815270,47.89,80657.92,0.0,-1.0,0.0,0.00016]
[1778623817280,47.89,80657.04,0.0,-1.0,0.0,0.00016]
[1778623822317,47.89,80654.17,0.0,-1.0,0.0,0.00016]
[1778623828360,47.89,80653.38,0.0,-1.0,0.0,0.00016]
[1778623831381,47.89,80648.36,0.0,-1.0,0.0,0.00016]
[1778623836419,47.89,80646.14,0.0,-1.0,0.0,0.00015]
[1778623841901,47.89,80645.41,0.0,-1.0,0.0,0.00015]
[1778623850514,47.89,80644.77,0.0,-1.0,0.0,0.00015]
[1778623851971,47.89,80651.79,0.0,-1.0,0.0,0.00016]
[1778623853536,47.89,80656.1,0.0,-1.0,0.0,0.00016]
[1778623855549,47.89,80660.64,0.0,-1.0,0.0,0.00016]
[1778623857565,47.89,80664.23,0.0,-1.0,0.0,0.00017]
[1778623862598,47.89,80667.5,0.0,-1.0,0.0,0.00017]
[1778623867635,47.89,80668.0,0.0,-1.0,0.0,0.00017]
[1778623872669,47.89,80669.6,0.0,-1.0,0.0,0.00017]
[1778623877704,47.89,80669.04,0.0,-1.0,0.0,0.00017]
[1778623878712,47.89,80658.06,0.0,-1.0,0.0,0.00016]
[1778623879717,47.89,80655.09,0.0,-1.0,0.0,0.00016]
[1778623884757,47.89,80652.0,0.0,-1.0,0.0,0.00016]
[1778623886766,47.89,80648.54,0.0,-1.0,0.0,0.00016]
[1778623892254,47.89,80649.05,0.0,-1.0,0.0,0.00015]
[1778623898850,47.89,80648.65,0.0,-1.0,0.0,0.00015]
[1778623902324,47.89,80640.01,0.0,-1.0,0.0,0.00015]
[1778623903886,47.89,80639.46,0.0,-1.0,0.0,0.00015]
[1778623908921,47.89,80639.74,0.0,-1.0,0.0,0.00015]
[1778623913956,47.89,80640.63,0.0,-1.0,0.0,0.00015]
[1778623918992,47.89,80650.18,0.0,-1.0,0.0,0.00015]
[1778623919999,47.89,80650.52,0.0,-1.0,0.0,0.00015]
[1778623925033,47.89,80651.1,0.0,-1.0,0.0,0.00015]
[1778623930069,47.89,80653.08,0.0,-1.0,0.0,0.00016]
[1778623935104,47.89,80653.82,0.0,-1.0,0.0,0.00016]
[1778623941146,47.89,80654.9,0.0,-1.0,0.0,0.00016]
[1778623949203,47.89,80655.17,0.0,-1.0,0.0,0.00016]
[1778623952225,47.89,80647.26,0.0,-1.0,0.0,0.00015]
[1778623954239,47.89,80644.24,0.0,-1.0,0.0,0.00015]
[1778623959274,47.89,80649.55,0.0,-1.0,0.0,0.00015]
[1778623961288,47.89,80653.37,0.0,-1.0,0.0,0.00015]
[1778623970350,47.89,80655.42,0.0,-1.0,0.0,0.00015]
[1778623975386,47.89,80648.63,0.0,-1.0,0.0,0.00015]
[1778623980421,47.89,80646.73,0.0,-1.0,0.0,0.00015]
[1778623985457,47.89,80649.06,0.0,-1.0,0.0,0.00015]
[1778623990492,47.89,80649.62,0.0,-1.0,0.0,0.00015]
[1778623996534,47.89,80649.93,0.0,-1.0,0.0,0.00015]
[1778624003583,47.89,80650.04,0.0,-1.0,0.0,0.00015]
[1778624008618,47.89,80652.61,0.0,-1.0,0.0,0.00015]
[1778624013652,47.89,80652.27,0.0,-1.0,0.0,0.00015]
[1778624018688,47.89,80652.1,0.0,-1.0,0.0,0.00015]
[1778624023723,47.89,80648.13,0.0,-1.0,0.0,0.00015]
[1778624025737,47.89,80647.17,0.0,-1.0,0.0,0.00015]
[1778624028758,47.89,80642.14,0.0,-1.0,0.0,0.00014]
[1778624033793,47.89,80639.86,0.0,-1.0,0.0,0.00014]
[1778624039834,47.89,80638.71,0.0,-1.0,0.0,0.00014]
[1778624044870,47.89,80633.65,0.0,-1.0,0.0,0.00014]
[1778624051921,47.89,80631.46,0.0,-1.0,0.0,0.00014]
[1778624056955,47.89,80633.2,0.0,-1.0,0.0,0.00014]
[1778624061990,47.89,80631.94,0.0,-1.0,0.0,0.00014]
[1778624067025,47.89,80633.66,0.0,-1.0,0.0,0.00014]
[1778624072061,47.89,80633.27,0.0,-1.0,0.0,0.00014]
[1778624076090,47.89,80621.42,0.0,-1.0,0.0,0.00013]
[1778624077095,47.89,80612.18,0.0,-1.0,0.0,0.00013]
[1778624078102,47.89,80611.19,0.0,-1.0,0.0,0.00013]
[1778624083593,47.89,80607.25,0.0,-1.0,0.0,0.00012]
[1778624090186,47.89,80608.35,0.0,-1.0,0.0,0.00012]
[1778624093663,47.89,80617.27,0.0,-1.0,0.0,0.00013]
[1778624102271,47.89,80617.88,0.0,-1.0,0.0,0.00013]
[1778624107307,47.89,80608.27,0.0,-1.0,0.0,0.00012]
[1778624108314,47.89,80608.04,0.0,-1.0,0.0,0.00012]
[1778624113349,47.89,80607.94,0.0,-1.0,0.0,0.00012]
[1778624117377,47.89,80615.18,0.0,-1.0,0.0,0.00013]
[1778624119391,47.89,80616.31,0.0,-1.0,0.0,0.00013]
[1778624125434,47.89,80616.6,0.0,-1.0,0.0,0.00013]
[1778624130469,47.89,80613.73,0.0,-1.0,0.0,0.00013]
[1778624135504,47.89,80612.79,0.0,-1.0,0.0,0.00012]
[1778624140539,47.89,80610.9,0.0,-1.0,0.0,0.00012]
[1778624145573,47.89,80609.67,0.0,-1.0,0.0,0.00012]
[1778624150609,47.89,80608.64,0.0,-1.0,0.0,0.00012]
[1778624155643,47.89,80607.31,0.0,-1.0,0.0,0.00012]
[1778624163700,47.89,80606.79,0.0,-1.0,0.0,0.00012]
[1778624168735,47.89,80610.43,0.0,-1.0,0.0,0.00012]
[1778624171757,47.89,80619.22,0.0,-1.0,0.0,0.00013]
[1778624173771,47.89,80622.45,0.0,-1.0,0.0,0.00013]
[1778624178806,47.89,80624.19,0.0,-1.0,0.0,0.00013]
[1778624184299,47.89,80624.6,0.0,-1.0,0.0,0.00013]
[1778624189882,47.89,80619.7,0.0,-1.0,0.0,0.00013]
[1778624194375,47.89,80617.98,0.0,-1.0,0.0,0.00012]
[1778624198945,47.89,80622.77,0.0,-1.0,0.0,0.00013]
[1778624204446,47.89,80624.79,0.0,-1.0,0.0,0.00013]
[1778624210023,47.89,80623.19,0.0,-1.0,0.0,0.00013]
[1778624215058,47.89,80620.95,0.0,-1.0,0.0,0.00012]
[1778624222109,47.89,80621.23,0.0,-1.0,0.0,0.00012]
[1778624227143,47.89,80624.85,0.0,-1.0,0.0,0.00013]
[1778624232178,47.89,80623.96,0.0,-1.0,0.0,0.00013]
[1778624239229,47.89,80622.61,0.0,-1.0,0.0,0.00013]
[1778624244730,47.89,80621.9,0.0,-1.0,0.0,0.00013]
[1778624250306,47.89,80625.92,0.0,-1.0,0.0,0.00013]
[1778624255341,47.89,80628.32,0.0,-1.0,0.0,0.00013]
[1778624260377,47.89,80631.59,0.0,-1.0,0.0,0.00013]
[1778624264871,47.89,80637.54,0.0,-1.0,0.0,0.00013]
[1778624270446,47.89,80637.89,0.0,-1.0,0.0,0.00013]
[1778624276489,47.89,80638.02,0.0,-1.0,0.0,0.00013]
[1778624281523,47.89,80640.21,0.0,-1.0,0.0,0.00013]
[1778624286558,47.89,80640.73,0.0,-1.0,0.0,0.00013]
[1778624291593,47.89,80642.16,0.0,-1.0,0.0,0.00013]
[1778624297635,47.89,80642.27,0.0,-1.0,0.0,0.00013]
[1778624305152,47.89,80643.81,0.0,-1.0,0.0,0.00013]
[1778624310726,47.89,80643.77,0.0,-1.0,0.0,0.00013]
[1778624315761,47.89,80644.55,0.0,-1.0,0.0,0.00013]
[1778624320796,47.89,80650.31,0.0,-1.0,0.0,0.00013]
[1778624321804,47.89,80658.24,0.0,-1.0,0.0,0.00014]
[1778624326838,47.89,80663.46,0.0,-1.0,0.0,0.00014]
[1778624328852,47.89,80666.63,0.0,-1.0,0.0,0.00014]
[1778624333887,47.89,80667.39,0.0,-1.0,0.0,0.00014]
[1778624338926,47.89,80664.94,0.0,-1.0,0.0,0.00014]
[1778624339930,47.89,80650.4,0.0,-1.0,0.0,0.00013]
[1778624340937,47.89,80651.07,0.0,-1.0,0.0,0.00013]
[1778624346978,47.89,80650.39,0.0,-1.0,0.0,0.00013]
[1778624352014,47.89,80650.17,0.0,-1.0,0.0,0.00013]
[1778624358055,47.89,80650.42,0.0,-1.0,0.0,0.00013]
[1778624359062,47.89,80660.35,0.0,-1.0,0.0,0.00014]
[1778624360069,47.89,80661.9,0.0,-1.0,0.0,0.00014]
[1778624365576,47.89,80657.44,0.0,-1.0,0.0,0.00014]
[1778624371145,47.89,80657.08,0.0,-1.0,0.0,0.00013]
[1778624376182,47.89,80658.72,0.0,-1.0,0.0,0.00014]
[1778624381217,47.89,80661.02,0.0,-1.0,0.0,0.00014]
[1778624386252,47.89,80664.91,0.0,-1.0,0.0,0.00014]
[1778624391286,47.89,80664.86,0.0,-1.0,0.0,0.00014]
[1778624394309,47.89,80671.41,0.0,-1.0,0.0,0.00014]
[1778624397330,47.89,80674.6,0.0,-1.0,0.0,0.00014]
[1778624402365,47.89,80679.58,0.0,-1.0,0.0,0.00015]
[1778624405858,47.89,80680.65,0.0,-1.0,0.0,0.00015]
[1778624411428,47.89,80685.91,0.0,-1.0,0.0,0.00015]
[1778624412436,47.89,80689.01,0.0,-1.0,0.0,0.00015]
[1778624417472,47.89,80689.02,0.0,-1.0,0.0,0.00015]
[1778624422505,47.89,80690.18,0.0,-1.0,0.0,0.00015]
[1778624424520,47.89,80680.34,0.0,-1.0,0.0,0.00015]
[1778624425998,47.89,80674.36,0.0,-1.0,0.0,0.00014]
[1778624431567,47.89,80675.56,0.0,-1.0,0.0,0.00014]
[1778624436605,47.89,80676.5,0.0,-1.0,0.0,0.00014]
[1778624441640,47.89,80674.29,0.0,-1.0,0.0,0.00014]
[1778624450705,47.89,80674.28,0.0,-1.0,0.0,0.00014]
[1778624452718,47.89,80667.17,0.0,-1.0,0.0,0.00014]
[1778624453724,47.89,80660.93,0.0,-1.0,0.0,0.00013]
[1778624454732,47.89,80661.4,0.0,-1.0,0.0,0.00013]
[1778624461781,47.89,80662.14,0.0,-1.0,0.0,0.00013]
[1778624467822,47.89,80662.44,0.0,-1.0,0.0,0.00013]
[1778624472861,47.89,80664.25,0.0,-1.0,0.0,0.00014]
[1778624477891,47.89,80663.18,0.0,-1.0,0.0,0.00013]
[1778624482927,47.89,80662.86,0.0,-1.0,0.0,0.00013]
[1778624487963,47.89,80665.78,0.0,-1.0,0.0,0.00014]
[1778624493000,47.89,80658.86,0.0,-1.0,0.0,0.00013]
[1778624495014,47.89,80653.23,0.0,-1.0,0.0,0.00013]
[1778624496020,47.89,80653.82,0.0,-1.0,0.0,0.00013]
[1778624501054,47.89,80652.33,0.0,-1.0,0.0,0.00013]
[1778624506089,47.89,80652.57,0.0,-1.0,0.0,0.00013]
[1778624509110,47.89,80659.73,0.0,-1.0,0.0,0.00013]
[1778624510117,47.89,80666.57,0.0,-1.0,0.0,0.00013]
[1778624511124,47.89,80666.18,0.0,-1.0,0.0,0.00013]
[1778624516159,47.89,80666.95,0.0,-1.0,0.0,0.00013]
[1778624521194,47.89,80667.87,0.0,-1.0,0.0,0.00013]
[1778624526704,47.89,80666.85,0.0,-1.0,0.0,0.00013]
[1778624532272,47.89,80665.25,0.0,-1.0,0.0,0.00013]
[1778624537306,47.89,80662.63,0.0,-1.0,0.0,0.00013]
[1778624542341,47.89,80664.78,0.0,-1.0,0.0,0.00013]
[1778624547377,47.89,80664.3,0.0,-1.0,0.0,0.00013]
[1778624553419,47.89,80663.7,0.0,-1.0,0.0,0.00013]
[1778624558456,47.89,80664.12,0.0,-1.0,0.0,0.00013]
[1778624563496,47.89,80663.35,0.0,-1.0,0.0,0.00013]
[1778624568532,47.89,80662.32,0.0,-1.0,0.0,0.00013]
[1778624570545,47.89,80657.32,0.0,-1.0,0.0,0.00013]
[1778624575581,47.89,80655.18,0.0,-1.0,0.0,0.00013]
[1778624585650,47.89,80653.49,0.0,-1.0,0.0,0.00012]
[1778624592699,47.89,80655.08,0.0,-1.0,0.0,0.00013]
[1778624597734,47.89,80654.41,0.0,-1.0,0.0,0.00013]
[1778624602769,47.89,80654.58,0.0,-1.0,0.0,0.00013]
[1778624607805,47.89,80653.97,0.0,-1.0,0.0,0.00012]
[1778624612839,47.89,80653.07,0.0,-1.0,0.0,0.00012]
[1778624617875,47.89,80654.54,0.0,-1.0,0.0,0.00012]
[1778624623917,47.89,80655.41,0.0,-1.0,0.0,0.00012]
[1778624628953,47.89,80655.58,0.0,-1.0,0.0,0.00012]
[1778624634994,47.89,80660.95,0.0,-1.0,0.0,0.00013]
[1778624640036,47.89,80662.63,0.0,-1.0,0.0,0.00013]
[1778624645069,47.89,80663.04,0.0,-1.0,0.0,0.00013]
[1778624650104,47.89,80661.13,0.0,-1.0,0.0,0.00013]
[1778624655141,47.89,80662.69,0.0,-1.0,0.0,0.00013]
[1778624656148,47.89,80657.57,0.0,-1.0,0.0,0.00012]
[1778624661183,47.89,80653.82,0.0,-1.0,0.0,0.00012]
[1778624667225,47.89,80651.7,0.0,-1.0,0.0,0.00012]
[1778624672260,47.89,80651.33,0.0,-1.0,0.0,0.00012]
[1778624677296,47.89,80651.52,0.0,-1.0,0.0,0.00012]
[1778624683339,47.89,80650.67,0.0,-1.0,0.0,0.00012]
[1778624689380,47.89,80649.79,0.0,-1.0,0.0,0.00012]
[1778624695423,47.89,80648.39,0.0,-1.0,0.0,0.00012]
[1778624700457,47.89,80647.99,0.0,-1.0,0.0,0.00012]
[1778624705496,47.89,80638.47,0.0,-1.0,0.0,0.00011]
[1778624706500,47.89,80627.64,0.0,-1.0,0.0,0.00011]
[1778624708002,47.89,80627.55,0.0,-1.0,0.0,0.00011]
[1778624713550,47.89,80626.8,0.0,-1.0,0.0,0.00011]
[1778624718586,47.89,80627.71,0.0,-1.0,0.0,0.00011]
[1778624723621,47.89,80624.84,0.0,-1.0,0.0,0.00011]
[1778624724629,47.89,80620.69,0.0,-1.0,0.0,0.00011]
[1778624729664,47.89,80620.29,0.0,-1.0,0.0,0.00011]
[1778624734697,47.89,80619.62,0.0,-1.0,0.0,0.0001]
[1778624741746,47.89,80619.99,0.0,-1.0,0.0,0.0001]
[1778624743761,47.89,80625.75,0.0,-1.0,0.0,0.00011]
[1778624746782,47.89,80628.2,0.0,-1.0,0.0,0.00011]
[1778624749801,47.89,80628.32,0.0,-1.0,0.0,0.00011]
[1778624751816,47.89,80629.35,0.0,-1.0,0.0,0.00011]
[1778624756851,47.89,80624.14,0.0,-1.0,0.0,0.0001]
[1778624761888,47.89,80623.83,0.0,-1.0,0.0,0.0001]
[1778624768426,47.89,80623.62,0.0,-1.0,0.0,0.0001]
[1778624773971,47.89,80623.56,0.0,-1.0,0.0,0.0001]
[1778624779006,47.89,80629.11,0.0,-1.0,0.0,0.00011]
[1778624780016,47.89,80638.14,0.0,-1.0,0.0,0.00011]
[1778624782030,47.89,80639.48,0.0,-1.0,0.0,0.00011]
[1778624787065,47.89,80640.07,0.0,-1.0,0.0,0.00011]
[1778624792101,47.89,80640.3,0.0,-1.0,0.0,0.00011]
[1778624797139,47.89,80640.11,0.0,-1.0,0.0,0.00011]
[1778624805195,47.89,80639.54,0.0,-1.0,0.0,0.00011]
[1778624810230,47.89,80638.63,0.0,-1.0,0.0,0.00011]
[1778624814263,47.89,80644.84,0.0,-1.0,0.0,0.00011]
[1778624822319,47.89,80645.37,0.0,-1.0,0.0,0.00011]
[1778624827355,47.89,80646.9,0.0,-1.0,0.0,0.00011]
[1778624832390,47.89,80647.79,0.0,-1.0,0.0,0.00011]
[1778624837425,47.89,80646.91,0.0,-1.0,0.0,0.00011]
[1778624843467,47.89,80646.71,0.0,-1.0,0.0,0.00011]
[1778624848503,47.89,80645.9,0.0,-1.0,0.0,0.00011]
[1778624853537,47.89,80644.96,0.0,-1.0,0.0,0.00011]
[1778624859058,47.89,80644.92,0.0,-1.0,0.0,0.00011]
[1778624864614,47.89,80648.5,0.0,-1.0,0.0,0.00011]
[1778624869649,47.89,80649.52,0.0,-1.0,0.0,0.00011]
[1778624874685,47.89,80650.34,0.0,-1.0,0.0,0.00011]
[1778624880728,47.89,80650.53,0.0,-1.0,0.0,0.00011]
[1778624885762,47.89,80650.75,0.0,-1.0,0.0,0.00011]
[1778624890797,47.89,80649.14,0.0,-1.0,0.0,0.00011]
[1778624897854,47.89,80649.25,0.0,-1.0,0.0,0.00011]
[1778624902883,47.89,80646.06,0.0,-1.0,0.0,0.00011]
[1778624907921,47.89,80646.18,0.0,-1.0,0.0,0.00011]
[1778624912951,47.89,80644.93,0.0,-1.0,0.0,0.00011]
[1778624917987,47.89,80644.29,0.0,-1.0,0.0,0.00011]
[1778624927050,47.89,80643.44,0.0,-1.0,0.0,0.00011]
[1778624935106,47.89,80642.96,0.0,-1.0,0.0,0.00011]
[1778624941148,47.89,80645.17,0.0,-1.0,0.0,0.00011]
[1778624946184,47.89,80644.35,0.0,-1.0,0.0,0.00011]
[1778624953233,47.89,80644.97,0.0,-1.0,0.0,0.00011]
[1778624958267,47.89,80646.63,0.0,-1.0,0.0,0.00011]
[1778624967336,47.89,80647.46,0.0,-1.0,0.0,0.00011]
[1778624972367,47.89,80647.81,0.0,-1.0,0.0,0.00011]
[1778624978409,47.89,80648.23,0.0,-1.0,0.0,0.00011]
[1778624986465,47.89,80648.42,0.0,-1.0,0.0,0.00011]
[1778624996535,47.89,80648.96,0.0,-1.0,0.0,0.00011]
[1778625002577,47.89,80649.16,0.0,-1.0,0.0,0.00011]
[1778625007612,47.89,80646.75,0.0,-1.0,0.0,0.0001]
[1778625012647,47.89,80646.42,0.0,-1.0,0.0,0.0001]
[1778625017682,47.89,80646.27,0.0,-1.0,0.0,0.0001]
[1778625022717,47.89,80644.16,0.0,-1.0,0.0,0.0001]
[1778625027753,47.89,80644.5,0.0,-1.0,0.0,0.0001]
[1778625037823,47.89,80644.41,0.0,-1.0,0.0,0.0001]
[1778625042857,47.89,80643.5,0.0,-1.0,0.0,0.0001]
[1778625048899,47.89,80643.57,0.0,-1.0,0.0,0.0001]
[1778625053934,47.89,80643.85,0.0,-1.0,0.0,0.0001]
[1778625060465,47.89,80643.98,0.0,-1.0,0.0,0.0001]
[1778625067025,47.89,80646.67,0.0,-1.0,0.0,0.0001]
[1778625072060,47.89,80646.94,0.0,-1.0,0.0,0.0001]
[1778625077097,47.89,80647.4,0.0,-1.0,0.0,0.0001]
[1778625082132,47.89,80647.01,0.0,-1.0,0.0,0.0001]
[1778625087167,47.89,80647.22,0.0,-1.0,0.0,0.0001]
[1778625092202,47.89,80647.29,0.0,-1.0,0.0,0.0001]
[1778625097238,47.89,80647.19,0.0,-1.0,0.0,0.0001]
[1778625103279,47.89,80646.35,0.0,-1.0,0.0,0.0001]
[1778625108314,47.89,80646.8,0.0,-1.0,0.0,0.0001]
[1778625109321,47.89,80652.33,0.0,-1.0,0.0,0.0001]
[1778625110328,47.89,80655.26,0.0,-1.0,0.0,0.0001]
[1778625118384,47.89,80657.38,0.0,-1.0,0.0,0.0001]
[1778625124426,47.89,80658.15,0.0,-1.0,0.0,0.00011]
[1778625129461,47.89,80659.58,0.0,-1.0,0.0,0.00011]
[1778625135503,47.89,80662.28,0.0,-1.0,0.0,0.00011]
[1778625140539,47.89,80663.17,0.0,-1.0,0.0,0.00011]
[1778625146581,47.89,80663.45,0.0,-1.0,0.0,0.00011]
[1778625158664,47.89,80663.69,0.0,-1.0,0.0,0.0001]
[1778625163699,47.89,80664.27,0.0,-1.0,0.0,0.00011]
[1778625167728,47.89,80680.41,0.0,-1.0,0.0,0.00011]
[1778625168736,47.89,80684.7,0.0,-1.0,0.0,0.00011]
[1778625171756,47.89,80685.07,0.0,-1.0,0.0,0.00011]
[1778625179813,47.89,80684.77,0.0,-1.0,0.0,0.00011]
[1778625184847,47.89,80687.62,0.0,-1.0,0.0,0.00011]
[1778625189882,47.89,80688.61,0.0,-1.0,0.0,0.00012]
[1778625194918,47.89,80690.41,0.0,-1.0,0.0,0.00012]
[1778625196932,47.89,80698.57,0.0,-1.0,0.0,0.00012]
[1778625197937,47.89,80699.06,0.0,-1.0,0.0,0.00012]
[1778625202973,47.89,80699.89,0.0,-1.0,0.0,0.00012]
[1778625208008,47.89,80708.88,0.0,-1.0,0.0,0.00012]
[1778625210023,47.89,80710.13,0.0,-1.0,0.0,0.00013]
[1778625215057,47.89,80709.99,0.0,-1.0,0.0,0.00012]
[1778625220095,47.89,80710.24,0.0,-1.0,0.0,0.00012]
[1778625227140,47.89,80710.33,0.0,-1.0,0.0,0.00012]
[1778625233183,47.89,80710.0,0.0,-1.0,0.0,0.00012]
[1778625238219,47.89,80709.59,0.0,-1.0,0.0,0.00012]
[1778625241749,47.89,80699.07,0.0,-1.0,0.0,0.00012]
[1778625243253,47.89,80688.99,0.0,-1.0,0.0,0.00011]
[1778625244260,47.89,80685.92,0.0,-1.0,0.0,0.00011]
[1778625249295,47.89,80687.14,0.0,-1.0,0.0,0.00011]
[1778625254331,47.89,80687.91,0.0,-1.0,0.0,0.00011]
[1778625259366,47.89,80686.8,0.0,-1.0,0.0,0.00011]
[1778625260373,47.89,80680.35,0.0,-1.0,0.0,0.00011]
[1778625261892,47.89,80679.37,0.0,-1.0,0.0,0.00011]
[1778625267422,47.89,80675.52,0.0,-1.0,0.0,0.00011]
[1778625271962,47.89,80665.85,0.0,-1.0,0.0,0.0001]
[1778625273464,47.89,80662.78,0.0,-1.0,0.0,0.0001]
[1778625279506,47.89,80661.73,0.0,-1.0,0.0,0.0001]
[1778625284543,47.89,80660.77,0.0,-1.0,0.0,0.0001]
[1778625292103,47.89,80660.53,0.0,-1.0,0.0,0.0001]
[1778625297634,47.89,80661.72,0.0,-1.0,0.0,0.0001]
[1778625299648,47.89,80655.95,0.0,-1.0,0.0,0.0001]
[1778625301666,47.89,80653.72,0.0,-1.0,0.0,0.0001]
[1778625307709,47.89,80651.61,0.0,-1.0,0.0,0.0001]
[1778625312747,47.89,80648.99,0.0,-1.0,0.0,0.0001]
[1778625313748,47.89,80643.91,0.0,-1.0,0.0,9e-05]
[1778625319790,47.89,80640.69,0.0,-1.0,0.0,9e-05]
[1778625324825,47.89,80639.74,0.0,-1.0,0.0,9e-05]
[1778625330867,47.89,80638.85,0.0,-1.0,0.0,9e-05]
[1778625335905,47.89,80639.29,0.0,-1.0,0.0,9e-05]
[1778625340939,47.89,80638.28,0.0,-1.0,0.0,9e-05]
[1778625345974,47.89,80639.01,0.0,-1.0,0.0,9e-05]
[1778625351009,47.89,80637.98,0.0,-1.0,0.0,9e-05]
[1778625356045,47.89,80626.4,0.0,-1.0,0.0,9e-05]
[1778625357052,47.89,80627.79,0.0,-1.0,0.0,9e-05]
[1778625363094,47.89,80626.97,0.0,-1.0,0.0,9e-05]
[1778625368129,47.89,80626.0,0.0,-1.0,0.0,9e-05]
[1778625378200,47.89,80624.33,0.0,-1.0,0.0,8e-05]
[1778625383234,47.89,80620.97,0.0,-1.0,0.0,8e-05]
[1778625385248,47.89,80616.54,0.0,-1.0,0.0,8e-05]
[1778625390283,47.89,80614.2,0.0,-1.0,0.0,8e-05]
[1778625392816,47.89,80617.12,0.0,-1.0,0.0,8e-05]
[1778625398341,47.89,80614.53,0.0,-1.0,0.0,8e-05]
[1778625403374,47.89,80613.07,0.0,-1.0,0.0,8e-05]
[1778625408410,47.89,80612.23,0.0,-1.0,0.0,8e-05]
[1778625413445,47.89,80609.87,0.0,-1.0,0.0,8e-05]
[1778625418479,47.89,80610.19,0.0,-1.0,0.0,8e-05]
[1778625423031,47.89,80616.6,0.0,-1.0,0.0,8e-05]
[1778625424522,47.89,80619.62,0.0,-1.0,0.0,8e-05]
[1778625426535,47.89,80622.15,0.0,-1.0,0.0,8e-05]
[1778625431570,47.89,80622.11,0.0,-1.0,0.0,8e-05]
[1778625436605,47.89,80624.0,0.0,-1.0,0.0,8e-05]
[1778625441640,47.89,80623.75,0.0,-1.0,0.0,8e-05]
[1778625446675,47.89,80623.59,0.0,-1.0,0.0,8e-05]
[1778625451710,47.89,80626.81,0.0,-1.0,0.0,8e-05]
[1778625456744,47.89,80626.84,0.0,-1.0,0.0,8e-05]
[1778625461781,47.89,80627.13,0.0,-1.0,0.0,8e-05]
[1778625467822,47.89,80627.46,0.0,-1.0,0.0,8e-05]
[1778625472857,47.89,80626.88,0.0,-1.0,0.0,8e-05]
[1778625477892,47.89,80626.82,0.0,-1.0,0.0,8e-05]
[1778625482926,47.89,80627.3,0.0,-1.0,0.0,8e-05]
[1778625486955,47.89,80634.93,0.0,-1.0,0.0,8e-05]
[1778625491994,47.89,80635.31,0.0,-1.0,0.0,8e-05]
[1778625499040,47.89,80635.64,0.0,-1.0,0.0,8e-05]
[1778625504075,47.89,80639.24,0.0,-1.0,0.0,9e-05]
[1778625512131,47.89,80638.81,0.0,-1.0,0.0,8e-05]
[1778625517167,47.89,80639.7,0.0,-1.0,0.0,8e-05]
[1778625524747,47.89,80639.19,0.0,-1.0,0.0,8e-05]
[1778625531264,47.89,80638.93,0.0,-1.0,0.0,8e-05]
[1778625538313,47.89,80638.0,0.0,-1.0,0.0,8e-05]
[1778625543348,47.89,80639.38,0.0,-1.0,0.0,8e-05]
[1778625549391,47.89,80640.85,0.0,-1.0,0.0,8e-05]
[1778625554956,47.89,80642.12,0.0,-1.0,0.0,8e-05]
[1778625560466,47.89,80642.34,0.0,-1.0,0.0,9e-05]
[1778625565026,47.89,80635.13,0.0,-1.0,0.0,8e-05]
[1778625570540,47.89,80635.27,0.0,-1.0,0.0,8e-05]
[1778625575575,47.89,80636.47,0.0,-1.0,0.0,8e-05]
[1778625580612,47.89,80637.29,0.0,-1.0,0.0,8e-05]
[1778625581619,47.89,80647.55,0.0,-1.0,0.0,8e-05]
[1778625582627,47.89,80653.45,0.0,-1.0,0.0,9e-05]
[1778625583633,47.89,80653.16,0.0,-1.0,0.0,9e-05]
[1778625588669,47.89,80655.12,0.0,-1.0,0.0,9e-05]
[1778625595238,47.89,80654.51,0.0,-1.0,0.0,9e-05]
[1778625600753,47.89,80654.22,0.0,-1.0,0.0,9e-05]
[1778625606797,47.89,80653.92,0.0,-1.0,0.0,9e-05]
[1778625612840,47.89,80654.35,0.0,-1.0,0.0,9e-05]
[1778625618880,47.89,80654.15,0.0,-1.0,0.0,9e-05]
[1778625625448,47.89,80653.95,0.0,-1.0,0.0,9e-05]
[1778625631972,47.89,80653.69,0.0,-1.0,0.0,9e-05]
[1778625637011,47.89,80652.68,0.0,-1.0,0.0,8e-05]
[1778625645063,47.89,80652.88,0.0,-1.0,0.0,8e-05]
[1778625650098,47.89,80652.38,0.0,-1.0,0.0,8e-05]
[1778625655135,47.89,80647.33,0.0,-1.0,0.0,8e-05]
[1778625658156,47.89,80641.62,0.0,-1.0,0.0,8e-05]
[1778625660171,47.89,80641.3,0.0,-1.0,0.0,8e-05]
[1778625663192,47.89,80651.12,0.0,-1.0,0.0,8e-05]
[1778625668226,47.89,80655.24,0.0,-1.0,0.0,9e-05]
[1778625673262,47.89,80654.35,0.0,-1.0,0.0,9e-05]
[1778625678297,47.89,80651.48,0.0,-1.0,0.0,8e-05]
[1778625683332,47.89,80649.62,0.0,-1.0,0.0,8e-05]
[1778625688367,47.89,80649.17,0.0,-1.0,0.0,8e-05]
[1778625693402,47.89,80649.76,0.0,-1.0,0.0,8e-05]
[1778625698438,47.89,80651.55,0.0,-1.0,0.0,8e-05]
[1778625703472,47.89,80651.54,0.0,-1.0,0.0,8e-05]
[1778625708506,47.89,80651.92,0.0,-1.0,0.0,8e-05]
[1778625714549,47.89,80652.1,0.0,-1.0,0.0,8e-05]
[1778625719584,47.89,80652.21,0.0,-1.0,0.0,8e-05]
[1778625724619,47.89,80642.75,0.0,-1.0,0.0,8e-05]
[1778625726165,47.89,80634.99,0.0,-1.0,0.0,8e-05]
[1778625731669,47.89,80634.7,0.0,-1.0,0.0,8e-05]
[1778625736704,47.89,80635.82,0.0,-1.0,0.0,8e-05]
[1778625741740,47.89,80635.69,0.0,-1.0,0.0,8e-05]
[1778625748788,47.89,80636.14,0.0,-1.0,0.0,8e-05]
[1778625753823,47.89,80636.27,0.0,-1.0,0.0,8e-05]
[1778625759865,47.89,80636.25,0.0,-1.0,0.0,8e-05]
[1778625764901,47.89,80636.55,0.0,-1.0,0.0,8e-05]
[1778625769935,47.89,80636.9,0.0,-1.0,0.0,8e-05]
[1778625776522,47.89,80637.3,0.0,-1.0,0.0,8e-05]
[1778625784030,47.89,80637.57,0.0,-1.0,0.0,8e-05]
[1778625790075,47.89,80637.76,0.0,-1.0,0.0,8e-05]
[1778625796117,47.89,80637.94,0.0,-1.0,0.0,8e-05]
[1778625801153,47.89,80637.51,0.0,-1.0,0.0,8e-05]
[1778625806188,47.89,80637.77,0.0,-1.0,0.0,8e-05]
[1778625811223,47.89,80637.68,0.0,-1.0,0.0,7e-05]
[1778625816257,47.89,80637.85,0.0,-1.0,0.0,7e-05]
[1778625821292,47.89,80637.54,0.0,-1.0,0.0,7e-05]
[1778625826331,47.89,80636.93,0.0,-1.0,0.0,7e-05]
[1778625831366,47.89,80636.82,0.0,-1.0,0.0,7e-05]
[1778625836401,47.89,80637.08,0.0,-1.0,0.0,7e-05]
[1778625841436,47.89,80636.68,0.0,-1.0,0.0,7e-05]
[1778625846471,47.89,80636.43,0.0,-1.0,0.0,7e-05]
[1778625851506,47.89,80636.44,0.0,-1.0,0.0,7e-05]
[1778625857091,47.89,80637.19,0.0,-1.0,0.0,7e-05]
[1778625864597,47.89,80637.35,0.0,-1.0,0.0,7e-05]
[1778625869632,47.89,80639.37,0.0,-1.0,0.0,8e-05]
[1778625877236,47.89,80636.69,0.0,-1.0,0.0,7e-05]
[1778625883730,47.89,80636.24,0.0,-1.0,0.0,7e-05]
[1778625893801,47.89,80636.57,0.0,-1.0,0.0,7e-05]
[1778625897376,47.89,80646.47,0.0,-1.0,0.0,8e-05]
[1778625898841,47.89,80647.43,0.0,-1.0,0.0,8e-05]
[1778625903876,47.89,80648.73,0.0,-1.0,0.0,8e-05]
[1778625910925,47.89,80649.34,0.0,-1.0,0.0,8e-05]
[1778625917516,47.89,80649.48,0.0,-1.0,0.0,8e-05]
[1778625923009,47.89,80650.87,0.0,-1.0,0.0,8e-05]
[1778625929054,47.89,80653.66,0.0,-1.0,0.0,8e-05]
[1778625934091,47.89,80650.82,0.0,-1.0,0.0,8e-05]
[1778625939124,47.89,80647.19,0.0,-1.0,0.0,7e-05]
[1778625945166,47.89,80647.67,0.0,-1.0,0.0,7e-05]
[1778625951209,47.89,80647.97,0.0,-1.0,0.0,7e-05]
[1778625956243,47.89,80648.48,0.0,-1.0,0.0,7e-05]
[1778625961279,47.89,80648.49,0.0,-1.0,0.0,7e-05]
[1778625966315,47.89,80648.72,0.0,-1.0,0.0,7e-05]
[1778625971350,47.89,80649.3,0.0,-1.0,0.0,7e-05]
[1778625976384,47.89,80649.22,0.0,-1.0,0.0,7e-05]
[1778625987461,47.89,80648.81,0.0,-1.0,0.0,7e-05]
[1778625995518,47.89,80648.31,0.0,-1.0,0.0,7e-05]
[1778626000553,47.89,80648.05,0.0,-1.0,0.0,7e-05]
[1778626003573,47.89,80640.45,0.0,-1.0,0.0,7e-05]
[1778626007601,47.89,80635.76,0.0,-1.0,0.0,7e-05]
[1778626012639,47.89,80638.08,0.0,-1.0,0.0,7e-05]
[1778626017672,47.89,80637.08,0.0,-1.0,0.0,7e-05]
[1778626022712,47.89,80634.76,0.0,-1.0,0.0,7e-05]
[1778626028751,47.89,80629.45,0.0,-1.0,0.0,7e-05]
[1778626033787,47.89,80634.9,0.0,-1.0,0.0,7e-05]
[1778626038821,47.89,80633.73,0.0,-1.0,0.0,7e-05]
[1778626043856,47.89,80631.23,0.0,-1.0,0.0,7e-05]
[1778626048896,47.89,80631.68,0.0,-1.0,0.0,7e-05]
[1778626050931,47.89,80639.93,0.0,-1.0,0.0,7e-05]
[1778626051938,47.89,80642.8,0.0,-1.0,0.0,7e-05]
[1778626058505,47.89,80643.97,0.0,-1.0,0.0,7e-05]
[1778626064023,47.89,80648.1,0.0,-1.0,0.0,7e-05]
[1778626070063,47.89,80648.17,0.0,-1.0,0.0,7e-05]
[1778626075098,47.89,80646.41,0.0,-1.0,0.0,7e-05]
[1778626080133,47.89,80645.71,0.0,-1.0,0.0,7e-05]
[1778626085170,47.89,80644.29,0.0,-1.0,0.0,7e-05]
[1778626090203,47.89,80643.59,0.0,-1.0,0.0,7e-05]
[1778626095238,47.89,80641.13,0.0,-1.0,0.0,7e-05]
[1778626100275,47.89,80639.37,0.0,-1.0,0.0,7e-05]
[1778626105310,47.89,80640.67,0.0,-1.0,0.0,7e-05]
[1778626110345,47.89,80638.5,0.0,-1.0,0.0,7e-05]
[1778626115380,47.89,80635.35,0.0,-1.0,0.0,7e-05]
[1778626120414,47.89,80635.92,0.0,-1.0,0.0,7e-05]
[1778626125450,47.89,80633.99,0.0,-1.0,0.0,7e-05]
[1778626130485,47.89,80633.69,0.0,-1.0,0.0,7e-05]
[1778626136528,47.89,80633.16,0.0,-1.0,0.0,7e-05]
[1778626142571,47.89,80630.2,0.0,-1.0,0.0,6e-05]
[1778626147604,47.89,80632.31,0.0,-1.0,0.0,7e-05]
[1778626152640,47.89,80631.68,0.0,-1.0,0.0,7e-05]
[1778626157674,47.89,80637.4,0.0,-1.0,0.0,7e-05]
[1778626162710,47.89,80636.87,0.0,-1.0,0.0,7e-05]
[1778626167745,47.89,80638.39,0.0,-1.0,0.0,7e-05]
[1778626172780,47.89,80637.17,0.0,-1.0,0.0,7e-05]
[1778626178822,47.89,80636.87,0.0,-1.0,0.0,7e-05]
[1778626188892,47.89,80636.82,0.0,-1.0,0.0,7e-05]
[1778626193927,47.89,80636.02,0.0,-1.0,0.0,6e-05]
[1778626199489,47.89,80635.01,0.0,-1.0,0.0,6e-05]
[1778626206011,47.89,80634.92,0.0,-1.0,0.0,6e-05]
[1778626209567,47.89,80641.5,0.0,-1.0,0.0,7e-05]
[1778626211045,47.89,80648.54,0.0,-1.0,0.0,7e-05]
[1778626212057,47.89,80648.97,0.0,-1.0,0.0,7e-05]
[1778626217088,47.89,80648.51,0.0,-1.0,0.0,7e-05]
[1778626222124,47.89,80649.99,0.0,-1.0,0.0,7e-05]
[1778626229707,47.89,80648.77,0.0,-1.0,0.0,7e-05]
[1778626235232,47.89,80648.03,0.0,-1.0,0.0,7e-05]
[1778626240269,47.89,80652.43,0.0,-1.0,0.0,7e-05]
[1778626246308,47.89,80653.52,0.0,-1.0,0.0,7e-05]
[1778626251343,47.89,80654.02,0.0,-1.0,0.0,7e-05]
[1778626259922,47.89,80655.51,0.0,-1.0,0.0,7e-05]
[1778626264434,47.89,80648.74,0.0,-1.0,0.0,7e-05]
[1778626266448,47.89,80645.28,0.0,-1.0,0.0,7e-05]
[1778626271483,47.89,80641.78,0.0,-1.0,0.0,6e-05]
[1778626278532,47.89,80643.36,0.0,-1.0,0.0,7e-05]
[1778626283567,47.89,80640.88,0.0,-1.0,0.0,6e-05]
[1778626288602,47.89,80639.44,0.0,-1.0,0.0,6e-05]
[1778626293637,47.89,80640.87,0.0,-1.0,0.0,6e-05]
[1778626298673,47.89,80642.66,0.0,-1.0,0.0,6e-05]
[1778626301695,47.89,80647.51,0.0,-1.0,0.0,6e-05]
[1778626306730,47.89,80649.82,0.0,-1.0,0.0,7e-05]
[1778626312773,47.89,80656.39,0.0,-1.0,0.0,7e-05]
[1778626319826,47.89,80656.37,0.0,-1.0,0.0,7e-05]
[1778626323850,47.89,80664.45,0.0,-1.0,0.0,7e-05]
[1778626329891,47.89,80665.86,0.0,-1.0,0.0,7e-05]
[1778626338958,47.89,80665.95,0.0,-1.0,0.0,7e-05]
[1778626343992,47.89,80666.38,0.0,-1.0,0.0,7e-05]
[1778626349027,47.89,80664.69,0.0,-1.0,0.0,7e-05]
[1778626354062,47.89,80665.22,0.0,-1.0,0.0,7e-05]
[1778626359097,47.89,80665.22,0.0,-1.0,0.0,7e-05]
[1778626362118,47.89,80671.36,0.0,-1.0,0.0,7e-05]
[1778626363125,47.89,80675.19,0.0,-1.0,0.0,7e-05]
[1778626366146,47.89,80675.93,0.0,-1.0,0.0,7e-05]
[1778626371181,47.89,80675.88,0.0,-1.0,0.0,7e-05]
[1778626376216,47.89,80675.76,0.0,-1.0,0.0,7e-05]
[1778626381258,47.89,80677.44,0.0,-1.0,0.0,7e-05]
[1778626386294,47.89,80677.48,0.0,-1.0,0.0,7e-05]
[1778626391328,47.89,80675.8,0.0,-1.0,0.0,7e-05]
[1778626396364,47.89,80677.86,0.0,-1.0,0.0,7e-05]
[1778626401398,47.89,80678.85,0.0,-1.0,0.0,7e-05]
[1778626406433,47.89,80680.07,0.0,-1.0,0.0,7e-05]
[1778626411470,47.89,80679.96,0.0,-1.0,0.0,7e-05]
[1778626416503,47.89,80681.46,0.0,-1.0,0.0,7e-05]
[1778626421539,47.89,80681.38,0.0,-1.0,0.0,7e-05]
[1778626426573,47.89,80682.06,0.0,-1.0,0.0,7e-05]
[1778626428587,47.89,80688.65,0.0,-1.0,0.0,7e-05]
[1778626429594,47.89,80692.35,0.0,-1.0,0.0,7e-05]
[1778626434629,47.89,80692.03,0.0,-1.0,0.0,7e-05]
[1778626439664,47.89,80691.97,0.0,-1.0,0.0,7e-05]
[1778626444700,47.89,80691.16,0.0,-1.0,0.0,7e-05]
[1778626450741,47.89,80686.3,0.0,-1.0,0.0,7e-05]
[1778626455776,47.89,80684.55,0.0,-1.0,0.0,7e-05]
[1778626460811,47.89,80685.45,0.0,-1.0,0.0,7e-05]
[1778626465846,47.89,80685.98,0.0,-1.0,0.0,7e-05]
[1778626470880,47.89,80682.86,0.0,-1.0,0.0,7e-05]
[1778626475915,47.89,80682.33,0.0,-1.0,0.0,7e-05]
[1778626480951,47.89,80681.84,0.0,-1.0,0.0,7e-05]
[1778626485986,47.89,80684.1,0.0,-1.0,0.0,7e-05]
[1778626491021,47.89,80682.67,0.0,-1.0,0.0,7e-05]
[1778626496056,47.89,80681.7,0.0,-1.0,0.0,7e-05]
[1778626501091,47.89,80680.81,0.0,-1.0,0.0,7e-05]
[1778626506126,47.89,80679.1,0.0,-1.0,0.0,7e-05]
[1778626511161,47.89,80676.52,0.0,-1.0,0.0,7e-05]
[1778626516196,47.89,80679.51,0.0,-1.0,0.0,7e-05]
[1778626519217,47.89,80683.11,0.0,-1.0,0.0,7e-05]
[1778626524252,47.89,80687.13,0.0,-1.0,0.0,7e-05]
[1778626529287,47.89,80689.26,0.0,-1.0,0.0,7e-05]
[1778626534322,47.89,80689.85,0.0,-1.0,0.0,7e-05]
[1778626539357,47.89,80690.45,0.0,-1.0,0.0,7e-05]
[1778626545404,47.89,80691.62,0.0,-1.0,0.0,7e-05]
[1778626550439,47.89,80695.83,0.0,-1.0,0.0,7e-05]
[1778626555474,47.89,80694.79,0.0,-1.0,0.0,7e-05]
[1778626560509,47.89,80693.99,0.0,-1.0,0.0,7e-05]
[1778626564538,47.89,80700.8,0.0,-1.0,0.0,7e-05]
[1778626567558,47.89,80703.16,0.0,-1.0,0.0,7e-05]
[1778626570579,47.89,80710.04,0.0,-1.0,0.0,8e-05]
[1778626572129,47.89,80713.44,0.0,-1.0,0.0,8e-05]
[1778626577628,47.89,80712.67,0.0,-1.0,0.0,8e-05]
[1778626584677,47.89,80711.5,0.0,-1.0,0.0,8e-05]
[1778626589713,47.89,80710.75,0.0,-1.0,0.0,8e-05]
[1778626594752,47.89,80711.83,0.0,-1.0,0.0,7e-05]
[1778626599790,47.89,80710.94,0.0,-1.0,0.0,7e-05]
[1778626604825,47.89,80710.67,0.0,-1.0,0.0,7e-05]
[1778626609861,47.89,80711.99,0.0,-1.0,0.0,7e-05]
[1778626614895,47.89,80712.25,0.0,-1.0,0.0,7e-05]
[1778626617915,47.89,80705.37,0.0,-1.0,0.0,7e-05]
[1778626619930,47.89,80705.11,0.0,-1.0,0.0,7e-05]
[1778626622952,47.89,80699.54,0.0,-1.0,0.0,7e-05]
[1778626627986,47.89,80698.12,0.0,-1.0,0.0,7e-05]
[1778626633030,47.89,80697.61,0.0,-1.0,0.0,7e-05]
[1778626638060,47.89,80698.17,0.0,-1.0,0.0,7e-05]
[1778626643095,47.89,80697.76,0.0,-1.0,0.0,7e-05]
[1778626651151,47.89,80697.33,0.0,-1.0,0.0,7e-05]
[1778626655180,47.89,80689.84,0.0,-1.0,0.0,7e-05]
[1778626658200,47.89,80684.01,0.0,-1.0,0.0,7e-05]
[1778626663234,47.89,80681.96,0.0,-1.0,0.0,6e-05]
[1778626668270,47.89,80681.78,0.0,-1.0,0.0,6e-05]
[1778626675319,47.89,80679.73,0.0,-1.0,0.0,6e-05]
[1778626682368,47.89,80677.87,0.0,-1.0,0.0,6e-05]
[1778626687403,47.89,80676.18,0.0,-1.0,0.0,6e-05]
[1778626692982,47.89,80675.07,0.0,-1.0,0.0,6e-05]
[1778626698479,47.89,80674.34,0.0,-1.0,0.0,6e-05]
[1778626706535,47.89,80674.44,0.0,-1.0,0.0,6e-05]
[1778626711571,47.89,80670.36,0.0,-1.0,0.0,6e-05]
[1778626713121,47.89,80659.12,0.0,-1.0,0.0,6e-05]
[1778626715599,47.89,80656.97,0.0,-1.0,0.0,6e-05]
[1778626720634,47.89,80656.84,0.0,-1.0,0.0,6e-05]
[1778626725669,47.89,80654.4,0.0,-1.0,0.0,6e-05]
[1778626730704,47.89,80654.27,0.0,-1.0,0.0,6e-05]
[1778626740774,47.89,80654.75,0.0,-1.0,0.0,6e-05]
[1778626748829,47.89,80655.09,0.0,-1.0,0.0,6e-05]
[1778626753865,47.89,80655.41,0.0,-1.0,0.0,6e-05]
[1778626757893,47.89,80649.42,0.0,-1.0,0.0,6e-05]
[1778626763474,47.89,80649.39,0.0,-1.0,0.0,6e-05]
[1778626768970,47.89,80645.97,0.0,-1.0,0.0,5e-05]
[1778626774005,47.89,80646.19,0.0,-1.0,0.0,5e-05]
[1778626779042,47.89,80645.73,0.0,-1.0,0.0,5e-05]
[1778626784077,47.89,80645.03,0.0,-1.0,0.0,5e-05]
[1778626789112,47.89,80644.43,0.0,-1.0,0.0,5e-05]
[1778626794153,47.89,80647.61,0.0,-1.0,0.0,5e-05]
[1778626800190,47.89,80647.27,0.0,-1.0,0.0,5e-05]
[1778626803216,47.89,80635.62,0.0,-1.0,0.0,5e-05]
[1778626804218,47.89,80627.56,0.0,-1.0,0.0,5e-05]
[1778626805225,47.89,80627.83,0.0,-1.0,0.0,5e-05]
[1778626808246,47.89,80638.35,0.0,-1.0,0.0,5e-05]
[1778626809254,47.89,80643.8,0.0,-1.0,0.0,5e-05]
[1778626810260,47.89,80649.88,0.0,-1.0,0.0,5e-05]
[1778626815295,47.89,80650.43,0.0,-1.0,0.0,5e-05]
[1778626820330,47.89,80648.61,0.0,-1.0,0.0,5e-05]
[1778626825367,47.89,80648.68,0.0,-1.0,0.0,5e-05]
[1778626830402,47.89,80648.92,0.0,-1.0,0.0,5e-05]
[1778626836451,47.89,80649.11,0.0,-1.0,0.0,5e-05]
[1778626839467,47.89,80654.48,0.0,-1.0,0.0,5e-05]
[1778626844502,47.89,80654.72,0.0,-1.0,0.0,5e-05]
[1778626849537,47.89,80653.04,0.0,-1.0,0.0,5e-05]
[1778626854573,47.89,80653.43,0.0,-1.0,0.0,5e-05]
[1778626859608,47.89,80653.16,0.0,-1.0,0.0,5e-05]
[1778626864643,47.89,80660.87,0.0,-1.0,0.0,6e-05]
[1778626865651,47.89,80662.02,0.0,-1.0,0.0,6e-05]
[1778626871693,47.89,80664.56,0.0,-1.0,0.0,6e-05]
[1778626874252,47.89,80684.4,0.0,-1.0,0.0,6e-05]
[1778626874713,47.89,80684.66,0.0,-1.0,0.0,6e-05]
[1778626875792,47.89,80684.98,0.0,-1.0,0.0,6e-05]
[1778626877742,47.89,80677.47,0.0,-1.0,0.0,6e-05]
[1778626879757,47.89,80677.43,0.0,-1.0,0.0,6e-05]
[1778626885800,47.89,80679.53,0.0,-1.0,0.0,6e-05]
[1778626894392,47.89,80679.78,0.0,-1.0,0.0,6e-05]
[1778626895869,47.89,80686.85,0.0,-1.0,0.0,6e-05]
[1778626896877,47.89,80692.18,0.0,-1.0,0.0,6e-05]
[1778626897885,47.89,80692.74,0.0,-1.0,0.0,6e-05]
[1778626902918,47.89,80692.91,0.0,-1.0,0.0,6e-05]
[1778626907953,47.89,80692.78,0.0,-1.0,0.0,6e-05]
[1778626912988,47.89,80693.06,0.0,-1.0,0.0,6e-05]
[1778626914531,47.89,80701.54,0.0,-1.0,0.0,6e-05]
[1778626920037,47.89,80701.93,0.0,-1.0,0.0,6e-05]
[1778626925072,47.89,80699.56,0.0,-1.0,0.0,6e-05]
[1778626929100,47.89,80705.02,0.0,-1.0,0.0,6e-05]
[1778626931114,47.89,80707.07,0.0,-1.0,0.0,7e-05]
[1778626936149,47.89,80708.21,0.0,-1.0,0.0,7e-05]
[1778626939171,47.89,80696.77,0.0,-1.0,0.0,6e-05]
[1778626940177,47.89,80690.08,0.0,-1.0,0.0,6e-05]
[1778626941184,47.89,80687.08,0.0,-1.0,0.0,6e-05]
[1778626946219,47.89,80687.91,0.0,-1.0,0.0,6e-05]
[1778626951255,47.89,80685.04,0.0,-1.0,0.0,6e-05]
[1778626956293,47.89,80680.76,0.0,-1.0,0.0,6e-05]
[1778626957301,47.89,80674.99,0.0,-1.0,0.0,6e-05]
[1778626958308,47.89,80672.0,0.0,-1.0,0.0,6e-05]
[1778626963343,47.89,80673.51,0.0,-1.0,0.0,6e-05]
[1778626968379,47.89,80672.71,0.0,-1.0,0.0,6e-05]
[1778626973413,47.89,80671.17,0.0,-1.0,0.0,6e-05]
[1778626981484,47.89,80671.43,0.0,-1.0,0.0,6e-05]
[1778626986519,47.89,80675.98,0.0,-1.0,0.0,6e-05]
[1778626991553,47.89,80676.61,0.0,-1.0,0.0,6e-05]
[1778626996590,47.89,80675.75,0.0,-1.0,0.0,6e-05]
[1778627001624,47.89,80678.05,0.0,-1.0,0.0,6e-05]
[1778627005652,47.89,80670.9,0.0,-1.0,0.0,6e-05]
[1778627010687,47.89,80672.22,0.0,-1.0,0.0,6e-05]
[1778627015722,47.89,80672.25,0.0,-1.0,0.0,5e-05]
[1778627020757,47.89,80672.12,0.0,-1.0,0.0,5e-05]
[1778627025792,47.89,80671.51,0.0,-1.0,0.0,5e-05]
[1778627030827,47.89,80672.53,0.0,-1.0,0.0,5e-05]
[1778627035862,47.89,80671.79,0.0,-1.0,0.0,5e-05]
[1778627040897,47.89,80671.7,0.0,-1.0,0.0,5e-05]
[1778627045932,47.89,80671.57,0.0,-1.0,0.0,5e-05]
[1778627050968,47.89,80671.3,0.0,-1.0,0.0,5e-05]
[1778627056003,47.89,80672.2,0.0,-1.0,0.0,5e-05]
[1778627061038,47.89,80668.45,0.0,-1.0,0.0,5e-05]
[1778627066073,47.89,80670.71,0.0,-1.0,0.0,5e-05]
[1778627071108,47.89,80671.32,0.0,-1.0,0.0,5e-05]
[1778627076143,47.89,80671.66,0.0,-1.0,0.0,5e-05]
[1778627081178,47.89,80671.81,0.0,-1.0,0.0,5e-05]
[1778627086213,47.89,80671.44,0.0,-1.0,0.0,5e-05]
[1778627091248,47.89,80670.85,0.0,-1.0,0.0,5e-05]
[1778627096283,47.89,80671.71,0.0,-1.0,0.0,5e-05]
[1778627101319,47.89,80671.84,0.0,-1.0,0.0,5e-05]
[1778627106354,47.89,80672.39,0.0,-1.0,0.0,5e-05]
[1778627111389,47.89,80673.16,0.0,-1.0,0.0,5e-05]
[1778627117431,47.89,80673.93,0.0,-1.0,0.0,5e-05]
[1778627122466,47.89,80672.94,0.0,-1.0,0.0,5e-05]
[1778627127501,47.89,80672.28,0.0,-1.0,0.0,5e-05]
[1778627133544,47.89,80670.59,0.0,-1.0,0.0,5e-05]
[1778627143612,47.89,80670.95,0.0,-1.0,0.0,5e-05]
[1778627148651,47.89,80673.39,0.0,-1.0,0.0,5e-05]
[1778627153686,47.89,80669.8,0.0,-1.0,0.0,5e-05]
[1778627156711,47.89,80654.36,0.0,-1.0,0.0,5e-05]
[1778627157718,47.89,80647.35,0.0,-1.0,0.0,5e-05]
[1778627158725,47.89,80647.25,0.0,-1.0,0.0,5e-05]
[1778627163761,47.89,80648.11,0.0,-1.0,0.0,5e-05]
[1778627168796,47.89,80647.86,0.0,-1.0,0.0,5e-05]
[1778627173831,47.89,80647.89,0.0,-1.0,0.0,5e-05]
[1778627176852,47.89,80654.85,0.0,-1.0,0.0,5e-05]
[1778627181887,47.89,80655.64,0.0,-1.0,0.0,5e-05]
[1778627186922,47.89,80654.33,0.0,-1.0,0.0,5e-05]
[1778627191957,47.89,80655.27,0.0,-1.0,0.0,5e-05]
[1778627196992,47.89,80654.38,0.0,-1.0,0.0,5e-05]
[1778627202028,47.89,80652.92,0.0,-1.0,0.0,5e-05]
[1778627207063,47.89,80651.66,0.0,-1.0,0.0,5e-05]
[1778627215120,47.89,80650.59,0.0,-1.0,0.0,5e-05]
[1778627220156,47.89,80644.42,0.0,-1.0,0.0,5e-05]
[1778627221163,47.89,80631.55,0.0,-1.0,0.0,4e-05]
[1778627222173,47.89,80625.78,0.0,-1.0,0.0,4e-05]
[1778627223178,47.89,80628.7,0.0,-1.0,0.0,4e-05]
[1778627226723,47.89,80633.34,0.0,-1.0,0.0,4e-05]
[1778627233247,47.89,80634.64,0.0,-1.0,0.0,4e-05]
[1778627235260,47.89,80640.39,0.0,-1.0,0.0,4e-05]
[1778627238282,47.89,80642.65,0.0,-1.0,0.0,4e-05]
[1778627243317,47.89,80643.07,0.0,-1.0,0.0,4e-05]
[1778627248352,47.89,80642.11,0.0,-1.0,0.0,4e-05]
[1778627251373,47.89,80636.68,0.0,-1.0,0.0,4e-05]
[1778627256934,47.89,80633.49,0.0,-1.0,0.0,4e-05]
[1778627262449,47.89,80633.49,0.0,-1.0,0.0,4e-05]
[1778627267485,47.89,80633.36,0.0,-1.0,0.0,4e-05]
[1778627273527,47.89,80633.08,0.0,-1.0,0.0,4e-05]
[1778627277075,47.89,80627.54,0.0,-1.0,0.0,4e-05]
[1778627282590,47.89,80629.81,0.0,-1.0,0.0,4e-05]
[1778627287625,47.89,80629.86,0.0,-1.0,0.0,4e-05]
[1778627292660,47.89,80629.08,0.0,-1.0,0.0,4e-05]
[1778627297695,47.89,80624.03,0.0,-1.0,0.0,4e-05]
[1778627307765,47.89,80623.24,0.0,-1.0,0.0,4e-05]
[1778627312800,47.89,80617.9,0.0,-1.0,0.0,4e-05]
[1778627317835,47.89,80615.87,0.0,-1.0,0.0,4e-05]
[1778627322874,47.89,80623.26,0.0,-1.0,0.0,4e-05]
[1778627327909,47.89,80624.03,0.0,-1.0,0.0,4e-05]
[1778627332944,47.89,80623.39,0.0,-1.0,0.0,4e-05]
[1778627338986,47.89,80622.55,0.0,-1.0,0.0,4e-05]
[1778627342007,47.89,80631.18,0.0,-1.0,0.0,4e-05]
[1778627343014,47.89,80641.72,0.0,-1.0,0.0,4e-05]
[1778627344021,47.89,80642.8,0.0,-1.0,0.0,4e-05]
[1778627349056,47.89,80643.7,0.0,-1.0,0.0,4e-05]
[1778627354097,47.89,80641.75,0.0,-1.0,0.0,4e-05]
[1778627359126,47.89,80642.35,0.0,-1.0,0.0,4e-05]
[1778627366175,47.89,80640.27,0.0,-1.0,0.0,4e-05]
[1778627372216,47.89,80639.21,0.0,-1.0,0.0,4e-05]
[1778627377778,47.89,80640.11,0.0,-1.0,0.0,4e-05]
[1778627383296,47.89,80639.37,0.0,-1.0,0.0,4e-05]
[1778627386318,47.89,80647.2,0.0,-1.0,0.0,4e-05]
[1778627392359,47.89,80646.41,0.0,-1.0,0.0,4e-05]
[1778627394373,47.89,80641.23,0.0,-1.0,0.0,4e-05]
[1778627399408,47.89,80641.29,0.0,-1.0,0.0,4e-05]
[1778627406457,47.89,80643.99,0.0,-1.0,0.0,4e-05]
[1778627411492,47.89,80645.61,0.0,-1.0,0.0,4e-05]
[1778627418063,47.89,80646.96,0.0,-1.0,0.0,4e-05]
[1778627423576,47.89,80646.75,0.0,-1.0,0.0,4e-05]
[1778627431634,47.89,80648.57,0.0,-1.0,0.0,4e-05]
[1778627436669,47.89,80651.43,0.0,-1.0,0.0,4e-05]
[1778627441704,47.89,80652.06,0.0,-1.0,0.0,4e-05]
[1778627448754,47.89,80652.97,0.0,-1.0,0.0,4e-05]
[1778627457815,47.89,80652.83,0.0,-1.0,0.0,4e-05]
[1778627462851,47.89,80654.24,0.0,-1.0,0.0,4e-05]
[1778627467886,47.89,80664.05,0.0,-1.0,0.0,4e-05]
[1778627468893,47.89,80666.0,0.0,-1.0,0.0,4e-05]
[1778627471920,47.89,80669.38,0.0,-1.0,0.0,5e-05]
[1778627476949,47.89,80670.03,0.0,-1.0,0.0,5e-05]
[1778627485009,47.89,80670.34,0.0,-1.0,0.0,5e-05]
[1778627490044,47.89,80672.35,0.0,-1.0,0.0,5e-05]
[1778627496087,47.89,80672.56,0.0,-1.0,0.0,4e-05]
[1778627503139,47.89,80671.73,0.0,-1.0,0.0,4e-05]
[1778627509181,47.89,80671.46,0.0,-1.0,0.0,4e-05]
[1778627514215,47.89,80671.7,0.0,-1.0,0.0,4e-05]
[1778627519250,47.89,80671.55,0.0,-1.0,0.0,4e-05]
[1778627525294,47.89,80671.54,0.0,-1.0,0.0,4e-05]
[1778627530328,47.89,80671.43,0.0,-1.0,0.0,4e-05]
[1778627535363,47.89,80671.65,0.0,-1.0,0.0,4e-05]
[1778627541405,47.89,80671.83,0.0,-1.0,0.0,4e-05]
[1778627546439,47.89,80671.65,0.0,-1.0,0.0,4e-05]
[1778627555503,47.89,80672.77,0.0,-1.0,0.0,4e-05]
[1778627560537,47.89,80673.19,0.0,-1.0,0.0,4e-05]
[1778627564568,47.89,80683.98,0.0,-1.0,0.0,5e-05]
[1778627565574,47.89,80693.23,0.0,-1.0,0.0,5e-05]
[1778627566581,47.89,80696.42,0.0,-1.0,0.0,5e-05]
[1778627571616,47.89,80695.88,0.0,-1.0,0.0,5e-05]
[1778627579232,47.89,80695.87,0.0,-1.0,0.0,5e-05]
[1778627585715,47.89,80696.54,0.0,-1.0,0.0,5e-05]
[1778627591758,47.89,80696.96,0.0,-1.0,0.0,5e-05]
[1778627596792,47.89,80692.96,0.0,-1.0,0.0,5e-05]
[1778627599371,47.89,80688.79,0.0,-1.0,0.0,5e-05]
[1778627604847,47.89,80687.82,0.0,-1.0,0.0,5e-05]
[1778627607870,47.89,80677.9,0.0,-1.0,0.0,4e-05]
[1778627608876,47.89,80675.06,0.0,-1.0,0.0,4e-05]
[1778627612910,47.89,80647.3,0.0,-1.0,0.0,4e-05]
[1778627613916,47.89,80638.99,0.0,-1.0,0.0,4e-05]
[1778627614924,47.89,80633.25,0.0,-1.0,0.0,4e-05]
[1778627615933,47.89,80630.74,0.0,-1.0,0.0,4e-05]
[1778627616939,47.89,80619.79,0.0,-1.0,0.0,3e-05]
[1778627617946,47.89,80616.16,0.0,-1.0,0.0,3e-05]
[1778627619966,47.89,80613.49,0.0,-1.0,0.0,3e-05]
[1778627624996,47.89,80609.53,0.0,-1.0,0.0,3e-05]
[1778627627010,47.89,80607.15,0.0,-1.0,0.0,3e-05]
[1778627632045,47.89,80606.46,0.0,-1.0,0.0,3e-05]
[1778627637080,47.89,80605.67,0.0,-1.0,0.0,3e-05]
[1778627647157,47.89,80603.26,0.0,-1.0,0.0,3e-05]
[1778627648159,47.89,80579.58,0.0,-1.0,0.0,3e-05]
[1778627649166,47.89,80566.69,0.0,-1.0,0.0,3e-05]
[1778627650174,47.89,80567.3,0.0,-1.0,0.0,3e-05]
[1778627652195,47.89,80576.3,0.0,-1.0,0.0,3e-05]
[1778627657223,47.89,80575.74,0.0,-1.0,0.0,3e-05]
[1778627663264,47.89,80576.58,0.0,-1.0,0.0,3e-05]
[1778627668300,47.89,80576.63,0.0,-1.0,0.0,3e-05]
[1778627674342,47.89,80575.67,0.0,-1.0,0.0,3e-05]
[1778627679377,47.89,80574.75,0.0,-1.0,0.0,3e-05]
[1778627684412,47.89,80574.63,0.0,-1.0,0.0,3e-05]
[1778627686427,47.89,80580.27,0.0,-1.0,0.0,3e-05]
[1778627689447,47.89,80583.74,0.0,-1.0,0.0,3e-05]
[1778627694490,47.89,80583.52,0.0,-1.0,0.0,3e-05]
[1778627697510,47.89,80590.96,0.0,-1.0,0.0,3e-05]
[1778627700087,47.89,80595.2,0.0,-1.0,0.0,3e-05]
[1778627704557,47.89,80589.75,0.0,-1.0,0.0,3e-05]
[1778627706572,47.89,80587.43,0.0,-1.0,0.0,3e-05]
[1778627711608,47.89,80586.9,0.0,-1.0,0.0,3e-05]
[1778627716641,47.89,80586.87,0.0,-1.0,0.0,3e-05]
[1778627718662,47.89,80594.48,0.0,-1.0,0.0,3e-05]
[1778627720228,47.89,80602.02,0.0,-1.0,0.0,3e-05]
[1778627728735,47.89,80601.25,0.0,-1.0,0.0,3e-05]
[1778627730297,47.89,80595.49,0.0,-1.0,0.0,3e-05]
[1778627733770,47.89,80591.95,0.0,-1.0,0.0,3e-05]
[1778627738805,47.89,80592.78,0.0,-1.0,0.0,3e-05]
[1778627743840,47.89,80595.34,0.0,-1.0,0.0,3e-05]
[1778627748876,47.89,80599.22,0.0,-1.0,0.0,3e-05]
[1778627753910,47.89,80601.7,0.0,-1.0,0.0,3e-05]
[1778627757938,47.89,80594.47,0.0,-1.0,0.0,3e-05]
[1778627758945,47.89,80594.93,0.0,-1.0,0.0,3e-05]
[1778627763980,47.89,80596.92,0.0,-1.0,0.0,3e-05]
[1778627769014,47.89,80600.82,0.0,-1.0,0.0,3e-05]
[1778627774050,47.89,80601.5,0.0,-1.0,0.0,3e-05]
[1778627779085,47.89,80597.75,0.0,-1.0,0.0,3e-05]
[1778627781101,47.89,80595.32,0.0,-1.0,0.0,3e-05]
[1778627787142,47.89,80594.16,0.0,-1.0,0.0,3e-05]
[1778627792176,47.89,80598.96,0.0,-1.0,0.0,3e-05]
[1778627797211,47.89,80598.62,0.0,-1.0,0.0,3e-05]
[1778627802246,47.89,80603.22,0.0,-1.0,0.0,3e-05]
[1778627804263,47.89,80604.74,0.0,-1.0,0.0,3e-05]
[1778627810306,47.89,80602.9,0.0,-1.0,0.0,3e-05]
[1778627815340,47.89,80602.96,0.0,-1.0,0.0,3e-05]
[1778627821382,47.89,80602.79,0.0,-1.0,0.0,3e-05]
[1778627826416,47.89,80602.97,0.0,-1.0,0.0,3e-05]
[1778627831454,47.89,80601.2,0.0,-1.0,0.0,3e-05]
[1778627835480,47.89,80598.23,0.0,-1.0,0.0,3e-05]
[1778627841088,47.89,80598.93,0.0,-1.0,0.0,3e-05]
[1778627849578,47.89,80600.73,0.0,-1.0,0.0,3e-05]
[1778627850585,47.89,80606.15,0.0,-1.0,0.0,3e-05]
[1778627851594,47.89,80609.65,0.0,-1.0,0.0,3e-05]
[1778627853607,47.89,80613.12,0.0,-1.0,0.0,3e-05]
[1778627858641,47.89,80612.86,0.0,-1.0,0.0,3e-05]
[1778627863677,47.89,80616.54,0.0,-1.0,0.0,3e-05]
[1778627868710,47.89,80618.92,0.0,-1.0,0.0,3e-05]
[1778627873746,47.89,80620.79,0.0,-1.0,0.0,3e-05]
[1778627877774,47.89,80605.44,0.0,-1.0,0.0,3e-05]
[1778627878781,47.89,80604.54,0.0,-1.0,0.0,3e-05]
[1778627883816,47.89,80604.26,0.0,-1.0,0.0,3e-05]
[1778627888852,47.89,80602.03,0.0,-1.0,0.0,3e-05]
[1778627893887,47.89,80602.04,0.0,-1.0,0.0,3e-05]
[1778627898923,47.89,80603.95,0.0,-1.0,0.0,3e-05]
[1778627901517,47.89,80597.27,0.0,-1.0,0.0,3e-05]
[1778627902950,47.89,80594.32,0.0,-1.0,0.0,3e-05]
[1778627907985,47.89,80593.01,0.0,-1.0,0.0,3e-05]
[1778627913027,47.89,80594.91,0.0,-1.0,0.0,3e-05]
[1778627918059,47.89,80594.93,0.0,-1.0,0.0,3e-05]
[1778627924103,47.89,80595.25,0.0,-1.0,0.0,3e-05]
[1778627929141,47.89,80594.52,0.0,-1.0,0.0,3e-05]
[1778627934175,47.89,80591.78,0.0,-1.0,0.0,3e-05]
[1778627940217,47.89,80595.31,0.0,-1.0,0.0,3e-05]
[1778627945253,47.89,80594.99,0.0,-1.0,0.0,3e-05]
[1778627950288,47.89,80594.73,0.0,-1.0,0.0,3e-05]
[1778627955324,47.89,80594.94,0.0,-1.0,0.0,3e-05]
[1778627960358,47.89,80595.0,0.0,-1.0,0.0,3e-05]
[1778627962372,47.89,80600.36,0.0,-1.0,0.0,3e-05]
[1778627967407,47.89,80599.81,0.0,-1.0,0.0,3e-05]
[1778627974456,47.89,80598.29,0.0,-1.0,0.0,3e-05]
[1778627979491,47.89,80599.29,0.0,-1.0,0.0,3e-05]
[1778627985536,47.89,80599.1,0.0,-1.0,0.0,3e-05]
[1778627989563,47.89,80612.44,0.0,-1.0,0.0,3e-05]
[1778627994598,47.89,80615.86,0.0,-1.0,0.0,3e-05]
[1778628001648,47.89,80616.46,0.0,-1.0,0.0,3e-05]
[1778628006683,47.89,80615.44,0.0,-1.0,0.0,3e-05]
[1778628011718,47.89,80613.78,0.0,-1.0,0.0,3e-05]
[1778628016752,47.89,80614.59,0.0,-1.0,0.0,3e-05]
[1778628021788,47.89,80613.53,0.0,-1.0,0.0,3e-05]
[1778628026823,47.89,80613.65,0.0,-1.0,0.0,3e-05]
[1778628031859,47.89,80605.91,0.0,-1.0,0.0,3e-05]
[1778628032863,47.89,80605.24,0.0,-1.0,0.0,3e-05]
[1778628037901,47.89,80608.05,0.0,-1.0,0.0,3e-05]
[1778628042946,47.89,80607.8,0.0,-1.0,0.0,3e-05]
[1778628047971,47.89,80606.51,0.0,-1.0,0.0,3e-05]
[1778628053006,47.89,80608.26,0.0,-1.0,0.0,3e-05]
[1778628061062,47.89,80608.19,0.0,-1.0,0.0,3e-05]
[1778628066098,47.89,80607.2,0.0,-1.0,0.0,3e-05]
[1778628071132,47.89,80607.81,0.0,-1.0,0.0,3e-05]
[1778628075160,47.89,80601.61,0.0,-1.0,0.0,3e-05]
[1778628076167,47.89,80604.48,0.0,-1.0,0.0,3e-05]
[1778628080196,47.89,80606.56,0.0,-1.0,0.0,3e-05]
[1778628085230,47.89,80604.64,0.0,-1.0,0.0,3e-05]
[1778628090265,47.89,80608.46,0.0,-1.0,0.0,3e-05]
[1778628094294,47.89,80602.23,0.0,-1.0,0.0,3e-05]
[1778628099347,47.89,80599.94,0.0,-1.0,0.0,3e-05]
[1778628104381,47.89,80600.88,0.0,-1.0,0.0,3e-05]
[1778628109416,47.89,80601.53,0.0,-1.0,0.0,3e-05]
[1778628114451,47.89,80604.7,0.0,-1.0,0.0,3e-05]
[1778628119489,47.89,80611.22,0.0,-1.0,0.0,3e-05]
[1778628124530,47.89,80611.64,0.0,-1.0,0.0,3e-05]
[1778628126539,47.89,80621.18,0.0,-1.0,0.0,3e-05]
[1778628127546,47.89,80630.09,0.0,-1.0,0.0,3e-05]
[1778628128553,47.89,80630.14,0.0,-1.0,0.0,3e-05]
[1778628133592,47.89,80629.89,0.0,-1.0,0.0,3e-05]
[1778628138622,47.89,80630.21,0.0,-1.0,0.0,3e-05]
[1778628150710,47.89,80630.69,0.0,-1.0,0.0,3e-05]
[1778628159771,47.89,80629.97,0.0,-1.0,0.0,3e-05]
[1778628164825,47.89,80630.11,0.0,-1.0,0.0,3e-05]
[1778628171860,47.89,80629.69,0.0,-1.0,0.0,3e-05]
[1778628177902,47.89,80628.91,0.0,-1.0,0.0,3e-05]
[1778628182937,47.89,80628.78,0.0,-1.0,0.0,3e-05]
[1778628187972,47.89,80628.83,0.0,-1.0,0.0,3e-05]
[1778628193007,47.89,80629.1,0.0,-1.0,0.0,3e-05]
[1778628196028,47.89,80613.69,0.0,-1.0,0.0,3e-05]
[1778628197035,47.89,80605.58,0.0,-1.0,0.0,3e-05]
[1778628198042,47.89,80603.87,0.0,-1.0,0.0,3e-05]
[1778628203637,47.89,80601.81,0.0,-1.0,0.0,3e-05]
[1778628212140,47.89,80602.86,0.0,-1.0,0.0,2e-05]
[1778628217175,47.89,80605.59,0.0,-1.0,0.0,3e-05]
[1778628222210,47.89,80604.21,0.0,-1.0,0.0,2e-05]
[1778628227245,47.89,80607.54,0.0,-1.0,0.0,3e-05]
[1778628229258,47.89,80614.21,0.0,-1.0,0.0,3e-05]
[1778628230266,47.89,80615.89,0.0,-1.0,0.0,3e-05]
[1778628235301,47.89,80614.53,0.0,-1.0,0.0,3e-05]
[1778628240336,47.89,80614.02,0.0,-1.0,0.0,3e-05]
[1778628246378,47.89,80614.04,0.0,-1.0,0.0,3e-05]
[1778628251414,47.89,80611.6,0.0,-1.0,0.0,3e-05]
[1778628256450,47.89,80612.72,0.0,-1.0,0.0,3e-05]
[1778628262491,47.89,80612.19,0.0,-1.0,0.0,3e-05]
[1778628267526,47.89,80611.97,0.0,-1.0,0.0,3e-05]
[1778628272561,47.89,80611.63,0.0,-1.0,0.0,3e-05]
[1778628277597,47.89,80609.01,0.0,-1.0,0.0,2e-05]
[1778628281627,47.89,80607.99,0.0,-1.0,0.0,2e-05]
[1778628285655,47.89,80618.07,0.0,-1.0,0.0,3e-05]
[1778628286662,47.89,80627.94,0.0,-1.0,0.0,3e-05]
[1778628291697,47.89,80629.47,0.0,-1.0,0.0,3e-05]
[1778628297738,47.89,80630.65,0.0,-1.0,0.0,3e-05]
[1778628302776,47.89,80632.89,0.0,-1.0,0.0,3e-05]
[1778628309825,47.89,80634.59,0.0,-1.0,0.0,3e-05]
[1778628322918,47.89,80634.86,0.0,-1.0,0.0,3e-05]
[1778628328963,47.89,80634.9,0.0,-1.0,0.0,3e-05]
[1778628333998,47.89,80634.9,0.0,-1.0,0.0,3e-05]
[1778628340045,47.89,80634.7,0.0,-1.0,0.0,3e-05]
[1778628346087,47.89,80635.49,0.0,-1.0,0.0,3e-05]
[1778628349108,47.89,80641.27,0.0,-1.0,0.0,3e-05]
[1778628354143,47.89,80636.03,0.0,-1.0,0.0,3e-05]
[1778628359177,47.89,80640.43,0.0,-1.0,0.0,3e-05]
[1778628363206,47.89,80641.27,0.0,-1.0,0.0,3e-05]
[1778628370255,47.89,80639.7,0.0,-1.0,0.0,3e-05]
[1778628375294,47.89,80640.68,0.0,-1.0,0.0,3e-05]
[1778628379318,47.89,80648.84,0.0,-1.0,0.0,3e-05]
[1778628380329,47.89,80652.68,0.0,-1.0,0.0,3e-05]
[1778628381332,47.89,80657.85,0.0,-1.0,0.0,3e-05]
[1778628389388,47.89,80655.8,0.0,-1.0,0.0,3e-05]
[1778628394976,47.89,80658.16,0.0,-1.0,0.0,3e-05]
[1778628400466,47.89,80658.06,0.0,-1.0,0.0,3e-05]
[1778628405048,47.89,80650.61,0.0,-1.0,0.0,3e-05]
[1778628410535,47.89,80648.02,0.0,-1.0,0.0,3e-05]
[1778628415570,47.89,80647.77,0.0,-1.0,0.0,3e-05]
[1778628420605,47.89,80649.03,0.0,-1.0,0.0,3e-05]
[1778628425640,47.89,80653.25,0.0,-1.0,0.0,3e-05]
[1778628430675,47.89,80653.82,0.0,-1.0,0.0,3e-05]
[1778628436717,47.89,80653.9,0.0,-1.0,0.0,3e-05]
[1778628441752,47.89,80654.41,0.0,-1.0,0.0,3e-05]
[1778628446787,47.89,80652.77,0.0,-1.0,0.0,3e-05]
[1778628452829,47.89,80653.6,0.0,-1.0,0.0,3e-05]
[1778628457864,47.89,80653.65,0.0,-1.0,0.0,3e-05]
[1778628463906,47.89,80654.68,0.0,-1.0,0.0,3e-05]
[1778628468941,47.89,80655.93,0.0,-1.0,0.0,3e-05]
[1778628474983,47.89,80655.68,0.0,-1.0,0.0,3e-05]
[1778628482032,47.89,80655.73,0.0,-1.0,0.0,3e-05]
[1778628487067,47.89,80659.61,0.0,-1.0,0.0,3e-05]
[1778628493108,47.89,80660.19,0.0,-1.0,0.0,3e-05]
[1778628498145,47.89,80661.16,0.0,-1.0,0.0,3e-05]
[1778628503179,47.89,80662.15,0.0,-1.0,0.0,3e-05]
[1778628508214,47.89,80661.18,0.0,-1.0,0.0,3e-05]
[1778628513249,47.89,80661.2,0.0,-1.0,0.0,3e-05]
[1778628518289,47.89,80660.76,0.0,-1.0,0.0,3e-05]
[1778628525337,47.89,80659.91,0.0,-1.0,0.0,3e-05]
[1778628530372,47.89,80659.32,0.0,-1.0,0.0,3e-05]
[1778628535967,47.89,80658.91,0.0,-1.0,0.0,3e-05]
[1778628541449,47.89,80658.66,0.0,-1.0,0.0,3e-05]
[1778628546484,47.89,80654.9,0.0,-1.0,0.0,3e-05]
[1778628548501,47.89,80650.41,0.0,-1.0,0.0,3e-05]
[1778628553533,47.89,80656.39,0.0,-1.0,0.0,3e-05]
[1778628558568,47.89,80653.96,0.0,-1.0,0.0,3e-05]
[1778628563604,47.89,80652.35,0.0,-1.0,0.0,3e-05]
[1778628568638,47.89,80651.09,0.0,-1.0,0.0,3e-05]
[1778628574680,47.89,80651.33,0.0,-1.0,0.0,3e-05]
[1778628580721,47.89,80651.05,0.0,-1.0,0.0,3e-05]
[1778628586317,47.89,80648.73,0.0,-1.0,0.0,3e-05]
[1778628591799,47.89,80647.07,0.0,-1.0,0.0,3e-05]
[1778628596387,47.89,80652.24,0.0,-1.0,0.0,3e-05]
[1778628601871,47.89,80651.84,0.0,-1.0,0.0,3e-05]
[1778628606906,47.89,80650.82,0.0,-1.0,0.0,3e-05]
[1778628611942,47.89,80649.67,0.0,-1.0,0.0,3e-05]
[1778628616977,47.89,80648.9,0.0,-1.0,0.0,3e-05]
[1778628622012,47.89,80649.21,0.0,-1.0,0.0,3e-05]
[1778628627049,47.89,80647.49,0.0,-1.0,0.0,3e-05]
[1778628632082,47.89,80646.39,0.0,-1.0,0.0,2e-05]
[1778628637117,47.89,80646.35,0.0,-1.0,0.0,2e-05]
[1778628642152,47.89,80645.94,0.0,-1.0,0.0,2e-05]
[1778628647188,47.89,80647.06,0.0,-1.0,0.0,2e-05]
[1778628652223,47.89,80646.24,0.0,-1.0,0.0,2e-05]
[1778628658308,47.89,80646.25,0.0,-1.0,0.0,2e-05]
[1778628663345,47.89,80651.08,0.0,-1.0,0.0,3e-05]
[1778628668379,47.89,80651.19,0.0,-1.0,0.0,3e-05]
[1778628673414,47.89,80647.52,0.0,-1.0,0.0,2e-05]
[1778628678449,47.89,80647.22,0.0,-1.0,0.0,2e-05]
[1778628682477,47.89,80653.02,0.0,-1.0,0.0,3e-05]
[1778628687511,47.89,80650.85,0.0,-1.0,0.0,3e-05]
[1778628689526,47.89,80645.14,0.0,-1.0,0.0,2e-05]
[1778628694561,47.89,80648.99,0.0,-1.0,0.0,2e-05]
[1778628699596,47.89,80649.49,0.0,-1.0,0.0,2e-05]
[1778628704631,47.89,80648.91,0.0,-1.0,0.0,2e-05]
[1778628709666,47.89,80649.42,0.0,-1.0,0.0,2e-05]
[1778628717230,47.89,80648.53,0.0,-1.0,0.0,2e-05]
[1778628723763,47.89,80647.03,0.0,-1.0,0.0,2e-05]
[1778628728802,47.89,80645.44,0.0,-1.0,0.0,2e-05]
[1778628735848,47.89,80645.36,0.0,-1.0,0.0,2e-05]
[1778628741890,47.89,80644.24,0.0,-1.0,0.0,2e-05]
[1778628744911,47.89,80636.26,0.0,-1.0,0.0,2e-05]
[1778628745918,47.89,80628.66,0.0,-1.0,0.0,2e-05]
[1778628749947,47.89,80620.6,0.0,-1.0,0.0,2e-05]
[1778628754981,47.89,80621.76,0.0,-1.0,0.0,2e-05]
[1778628760019,47.89,80621.96,0.0,-1.0,0.0,2e-05]
[1778628764046,47.89,80615.24,0.0,-1.0,0.0,2e-05]
[1778628769081,47.89,80613.29,0.0,-1.0,0.0,2e-05]
[1778628774116,47.89,80613.29,0.0,-1.0,0.0,2e-05]
[1778628779151,47.89,80613.39,0.0,-1.0,0.0,2e-05]
[1778628784186,47.89,80617.36,0.0,-1.0,0.0,2e-05]
[1778628789221,47.89,80616.71,0.0,-1.0,0.0,2e-05]
[1778628794257,47.89,80614.14,0.0,-1.0,0.0,2e-05]
[1778628796270,47.89,80607.15,0.0,-1.0,0.0,2e-05]
[1778628801305,47.89,80606.73,0.0,-1.0,0.0,2e-05]
[1778628806342,47.89,80607.05,0.0,-1.0,0.0,2e-05]
[1778628811376,47.89,80607.4,0.0,-1.0,0.0,2e-05]
[1778628816410,47.89,80607.89,0.0,-1.0,0.0,2e-05]
[1778628822452,47.89,80607.36,0.0,-1.0,0.0,2e-05]
[1778628827487,47.89,80608.09,0.0,-1.0,0.0,2e-05]
[1778628831515,47.89,80601.14,0.0,-1.0,0.0,2e-05]
[1778628836550,47.89,80599.41,0.0,-1.0,0.0,2e-05]
[1778628841586,47.89,80595.18,0.0,-1.0,0.0,2e-05]
[1778628845622,47.89,80585.65,0.0,-1.0,0.0,2e-05]
[1778628846633,47.89,80583.17,0.0,-1.0,0.0,2e-05]
[1778628851664,47.89,80583.48,0.0,-1.0,0.0,2e-05]
[1778628856699,47.89,80581.17,0.0,-1.0,0.0,2e-05]
[1778628862741,47.89,80578.06,0.0,-1.0,0.0,2e-05]
[1778628865762,47.89,80570.79,0.0,-1.0,0.0,2e-05]
[1778628869794,47.89,80567.2,0.0,-1.0,0.0,2e-05]
[1778628875831,47.89,80566.58,0.0,-1.0,0.0,2e-05]
[1778628881875,47.89,80565.84,0.0,-1.0,0.0,2e-05]
[1778628883888,47.89,80559.5,0.0,-1.0,0.0,2e-05]
[1778628888456,47.89,80549.93,0.0,-1.0,0.0,1e-05]
[1778628889930,47.89,80545.84,0.0,-1.0,0.0,1e-05]
[1778628894965,47.89,80544.99,0.0,-1.0,0.0,1e-05]
[1778628899999,47.89,80542.58,0.0,-1.0,0.0,1e-05]
[1778628905034,47.89,80546.74,0.0,-1.0,0.0,1e-05]
[1778628910071,47.89,80548.06,0.0,-1.0,0.0,1e-05]
[1778628915107,47.89,80550.81,0.0,-1.0,0.0,1e-05]
[1778628920140,47.89,80549.36,0.0,-1.0,0.0,1e-05]
[1778628927190,47.89,80546.82,0.0,-1.0,0.0,1e-05]
[1778628932225,47.89,80545.79,0.0,-1.0,0.0,1e-05]
[1778628937260,47.89,80544.21,0.0,-1.0,0.0,1e-05]
[1778628941288,47.89,80538.21,0.0,-1.0,0.0,1e-05]
[1778628946324,47.89,80538.13,0.0,-1.0,0.0,1e-05]
[1778628948882,47.89,80528.72,0.0,-1.0,0.0,1e-05]
[1778628949345,47.89,80528.72,0.0,-1.0,0.0,1e-05]
[1778628951358,47.89,80522.13,0.0,-1.0,0.0,1e-05]
[1778628956393,47.89,80526.99,0.0,-1.0,0.0,1e-05]
[1778628961434,47.89,80527.48,0.0,-1.0,0.0,1e-05]
[1778628963445,47.89,80533.04,0.0,-1.0,0.0,1e-05]
[1778628968482,47.89,80535.98,0.0,-1.0,0.0,1e-05]
[1778628970496,47.89,80529.96,0.0,-1.0,0.0,1e-05]
[1778628975531,47.89,80526.32,0.0,-1.0,0.0,1e-05]
[1778628980571,47.89,80525.65,0.0,-1.0,0.0,1e-05]
[1778628985605,47.89,80526.49,0.0,-1.0,0.0,1e-05]
[1778628990640,47.89,80525.68,0.0,-1.0,0.0,1e-05]
[1778628992655,47.89,80517.86,0.0,-1.0,0.0,1e-05]
[1778628994668,47.89,80511.19,0.0,-1.0,0.0,1e-05]
[1778628999703,47.89,80509.62,0.0,-1.0,0.0,1e-05]
[1778629004738,47.89,80510.31,0.0,-1.0,0.0,1e-05]
[1778629008766,47.89,80503.96,0.0,-1.0,0.0,1e-05]
[1778629013803,47.89,80503.93,0.0,-1.0,0.0,1e-05]
[1778629015815,47.89,80496.43,0.0,-1.0,0.0,1e-05]
[1778629021858,47.89,80493.13,0.0,-1.0,0.0,1e-05]
[1778629026896,47.89,80494.95,0.0,-1.0,0.0,1e-05]
[1778629030921,47.89,80505.59,0.0,-1.0,0.0,1e-05]
[1778629031927,47.89,80505.76,0.0,-1.0,0.0,1e-05]
[1778629036964,47.89,80501.94,0.0,-1.0,0.0,1e-05]
[1778629040991,47.89,80496.39,0.0,-1.0,0.0,1e-05]
[1778629047035,47.89,80496.15,0.0,-1.0,0.0,1e-05]
[1778629052072,47.89,80496.45,0.0,-1.0,0.0,1e-05]
[1778629057107,47.89,80495.83,0.0,-1.0,0.0,1e-05]
[1778629062142,47.89,80494.93,0.0,-1.0,0.0,1e-05]
[1778629068184,47.89,80494.77,0.0,-1.0,0.0,1e-05]
[1778629072212,47.89,80488.37,0.0,-1.0,0.0,1e-05]
[1778629076239,47.89,80502.41,0.0,-1.0,0.0,1e-05]
[1778629077247,47.89,80509.64,0.0,-1.0,0.0,1e-05]
[1778629082282,47.89,80507.74,0.0,-1.0,0.0,1e-05]
[1778629087317,47.89,80504.26,0.0,-1.0,0.0,1e-05]
[1778629089871,47.89,80495.82,0.0,-1.0,0.0,1e-05]
[1778629091344,47.89,80492.88,0.0,-1.0,0.0,1e-05]
[1778629095375,47.89,80482.5,0.0,-1.0,0.0,1e-05]
[1778629096386,47.89,80474.83,0.0,-1.0,0.0,1e-05]
[1778629099944,47.89,80482.12,0.0,-1.0,0.0,1e-05]
[1778629100408,47.89,80482.4,0.0,-1.0,0.0,1e-05]
[1778629105445,47.89,80479.89,0.0,-1.0,0.0,1e-05]
[1778629110478,47.89,80479.17,0.0,-1.0,0.0,1e-05]
[1778629114506,47.89,80482.63,0.0,-1.0,0.0,1e-05]
[1778629120084,47.89,80486.8,0.0,-1.0,0.0,1e-05]
[1778629125583,47.89,80485.85,0.0,-1.0,0.0,1e-05]
[1778629131625,47.89,80484.98,0.0,-1.0,0.0,1e-05]
[1778629136661,47.89,80483.44,0.0,-1.0,0.0,1e-05]
[1778629141697,47.89,80481.82,0.0,-1.0,0.0,1e-05]
[1778629144717,47.89,80488.42,0.0,-1.0,0.0,1e-05]
[1778629149751,47.89,80486.56,0.0,-1.0,0.0,1e-05]
[1778629154787,47.89,80487.31,0.0,-1.0,0.0,1e-05]
[1778629156812,47.89,80499.23,0.0,-1.0,0.0,1e-05]
[1778629161836,47.89,80500.49,0.0,-1.0,0.0,1e-05]
[1778629166872,47.89,80502.85,0.0,-1.0,0.0,1e-05]
[1778629171907,47.89,80509.65,0.0,-1.0,0.0,1e-05]
[1778629176942,47.89,80511.93,0.0,-1.0,0.0,1e-05]
[1778629178955,47.89,80517.06,0.0,-1.0,0.0,1e-05]
[1778629183991,47.89,80518.53,0.0,-1.0,0.0,1e-05]
[1778629189026,47.89,80519.0,0.0,-1.0,0.0,1e-05]
[1778629191041,47.89,80530.06,0.0,-1.0,0.0,1e-05]
[1778629192047,47.89,80531.62,0.0,-1.0,0.0,1e-05]
[1778629197084,47.89,80534.14,0.0,-1.0,0.0,1e-05]
[1778629200106,47.89,80540.49,0.0,-1.0,0.0,1e-05]
[1778629205142,47.89,80538.25,0.0,-1.0,0.0,1e-05]
[1778629210718,47.89,80538.12,0.0,-1.0,0.0,1e-05]
[1778629220789,47.89,80537.97,0.0,-1.0,0.0,1e-05]
[1778629226291,47.89,80537.97,0.0,-1.0,0.0,1e-05]
[1778629231327,47.89,80540.07,0.0,-1.0,0.0,1e-05]
[1778629236362,47.89,80542.6,0.0,-1.0,0.0,1e-05]
[1778629241397,47.89,80543.34,0.0,-1.0,0.0,1e-05]
[1778629250999,47.89,80543.96,0.0,-1.0,0.0,1e-05]
[1778629261069,47.89,80543.83,0.0,-1.0,0.0,1e-05]
[1778629271139,47.89,80543.76,0.0,-1.0,0.0,1e-05]
[1778629276643,47.89,80544.47,0.0,-1.0,0.0,1e-05]
[1778629281678,47.89,80545.25,0.0,-1.0,0.0,1e-05]
[1778629286713,47.89,80544.88,0.0,-1.0,0.0,1e-05]
[1778629289734,47.89,80538.77,0.0,-1.0,0.0,1e-05]
[1778629291279,47.89,80529.43,0.0,-1.0,0.0,1e-05]
[1778629294772,47.89,80523.4,0.0,-1.0,0.0,1e-05]
[1778629299807,47.89,80521.88,0.0,-1.0,0.0,1e-05]
[1778629304842,47.89,80523.17,0.0,-1.0,0.0,1e-05]
[1778629309877,47.89,80521.97,0.0,-1.0,0.0,1e-05]
[1778629314915,47.89,80520.08,0.0,-1.0,0.0,1e-05]
[1778629319949,47.89,80518.69,0.0,-1.0,0.0,1e-05]
[1778629324987,47.89,80520.55,0.0,-1.0,0.0,1e-05]
[1778629330026,47.89,80520.93,0.0,-1.0,0.0,1e-05]
[1778629337069,47.89,80521.49,0.0,-1.0,0.0,1e-05]
[1778629342103,47.89,80521.65,0.0,-1.0,0.0,1e-05]
[1778629348146,47.89,80521.99,0.0,-1.0,0.0,1e-05]
[1778629353181,47.89,80522.45,0.0,-1.0,0.0,1e-05]
[1778629358216,47.89,80522.35,0.0,-1.0,0.0,1e-05]
[1778629364258,47.89,80521.93,0.0,-1.0,0.0,1e-05]
[1778629369293,47.89,80521.64,0.0,-1.0,0.0,1e-05]
[1778629374328,47.89,80520.61,0.0,-1.0,0.0,1e-05]
[1778629379364,47.89,80517.72,0.0,-1.0,0.0,1e-05]
[1778629382385,47.89,80510.31,0.0,-1.0,0.0,1e-05]
[1778629387420,47.89,80504.76,0.0,-1.0,0.0,1e-05]
[1778629391982,47.89,80508.6,0.0,-1.0,0.0,1e-05]
[1778629397491,47.89,80510.23,0.0,-1.0,0.0,1e-05]
[1778629402539,47.89,80509.08,0.0,-1.0,0.0,1e-05]
[1778629407574,47.89,80507.74,0.0,-1.0,0.0,1e-05]
[1778629412609,47.89,80507.95,0.0,-1.0,0.0,1e-05]
[1778629419658,47.89,80507.51,0.0,-1.0,0.0,1e-05]
[1778629424693,47.89,80507.49,0.0,-1.0,0.0,1e-05]
[1778629429728,47.89,80507.4,0.0,-1.0,0.0,1e-05]
[1778629434763,47.89,80505.87,0.0,-1.0,0.0,1e-05]
[1778629439798,47.89,80505.79,0.0,-1.0,0.0,1e-05]
[1778629445843,47.89,80505.35,0.0,-1.0,0.0,1e-05]
[1778629452402,47.89,80505.22,0.0,-1.0,0.0,1e-05]
[1778629457931,47.89,80504.86,0.0,-1.0,0.0,1e-05]
[1778629462972,47.89,80506.52,0.0,-1.0,0.0,1e-05]
[1778629470021,47.89,80508.71,0.0,-1.0,0.0,1e-05]
[1778629475055,47.89,80509.03,0.0,-1.0,0.0,1e-05]
[1778629478078,47.89,80497.37,0.0,-1.0,0.0,1e-05]
[1778629479085,47.89,80487.67,0.0,-1.0,0.0,1e-05]
[1778629484121,47.89,80487.96,0.0,-1.0,0.0,1e-05]
[1778629491171,47.89,80487.57,0.0,-1.0,0.0,1e-05]
[1778629493184,47.89,80495.0,0.0,-1.0,0.0,1e-05]
[1778629498219,47.89,80494.08,0.0,-1.0,0.0,1e-05]
[1778629503254,47.89,80497.91,0.0,-1.0,0.0,1e-05]
[1778629505268,47.89,80488.68,0.0,-1.0,0.0,1e-05]
[1778629506275,47.89,80484.95,0.0,-1.0,0.0,1e-05]
[1778629508288,47.89,80483.83,0.0,-1.0,0.0,1e-05]
[1778629513324,47.89,80485.69,0.0,-1.0,0.0,1e-05]
[1778629518358,47.89,80485.77,0.0,-1.0,0.0,1e-05]
[1778629523394,47.89,80486.8,0.0,-1.0,0.0,1e-05]
[1778629528431,47.89,80488.93,0.0,-1.0,0.0,1e-05]
[1778629529439,47.89,80493.97,0.0,-1.0,0.0,1e-05]
[1778629530446,47.89,80500.14,0.0,-1.0,0.0,1e-05]
[1778629531453,47.89,80506.41,0.0,-1.0,0.0,1e-05]
[1778629532460,47.89,80505.93,0.0,-1.0,0.0,1e-05]
[1778629537498,47.89,80511.87,0.0,-1.0,0.0,1e-05]
[1778629542530,47.89,80516.65,0.0,-1.0,0.0,1e-05]
[1778629547565,47.89,80515.73,0.0,-1.0,0.0,1e-05]
[1778629552600,47.89,80510.43,0.0,-1.0,0.0,1e-05]
[1778629557635,47.89,80509.93,0.0,-1.0,0.0,1e-05]
[1778629563175,47.89,80510.79,0.0,-1.0,0.0,1e-05]
[1778629568713,47.89,80510.56,0.0,-1.0,0.0,1e-05]
[1778629571735,47.89,80505.38,0.0,-1.0,0.0,1e-05]
[1778629576769,47.89,80504.29,0.0,-1.0,0.0,1e-05]
[1778629578783,47.89,80498.2,0.0,-1.0,0.0,1e-05]
[1778629583319,47.89,80493.35,0.0,-1.0,0.0,1e-05]
[1778629585834,47.89,80480.79,0.0,-1.0,0.0,1e-05]
[1778629591881,47.89,80480.13,0.0,-1.0,0.0,1e-05]
[1778629594903,47.89,80487.31,0.0,-1.0,0.0,1e-05]
[1778629600945,47.89,80486.44,0.0,-1.0,0.0,1e-05]
[1778629603461,47.89,80478.85,0.0,-1.0,0.0,1e-05]
[1778629603967,47.89,80478.65,0.0,-1.0,0.0,1e-05]
[1778629605980,47.89,80473.41,0.0,-1.0,0.0,1e-05]
[1778629611014,47.89,80471.29,0.0,-1.0,0.0,1e-05]
[1778629616051,47.89,80468.66,0.0,-1.0,0.0,1e-05]
[1778629620081,47.89,80458.21,0.0,-1.0,0.0,1e-05]
[1778629623601,47.89,80452.87,0.0,-1.0,0.0,1e-05]
[1778629629143,47.89,80452.54,0.0,-1.0,0.0,1e-05]
[1778629634178,47.89,80448.52,0.0,-1.0,0.0,1e-05]
[1778629640220,47.89,80448.45,0.0,-1.0,0.0,1e-05]
[1778629643242,47.89,80442.31,0.0,-1.0,0.0,1e-05]
[1778629648277,47.89,80438.15,0.0,-1.0,0.0,1e-05]
[1778629653313,47.89,80437.99,0.0,-1.0,0.0,1e-05]
[1778629654320,47.89,80443.11,0.0,-1.0,0.0,1e-05]
[1778629656332,47.89,80454.15,0.0,-1.0,0.0,1e-05]
[1778629657340,47.89,80459.17,0.0,-1.0,0.0,1e-05]
[1778629662375,47.89,80459.73,0.0,-1.0,0.0,1e-05]
[1778629665396,47.89,80453.68,0.0,-1.0,0.0,1e-05]
[1778629667410,47.89,80451.15,0.0,-1.0,0.0,1e-05]
[1778629672445,47.89,80448.02,0.0,-1.0,0.0,1e-05]
[1778629674459,47.89,80442.72,0.0,-1.0,0.0,1e-05]
[1778629677480,47.89,80438.8,0.0,-1.0,0.0,1e-05]
[1778629681510,47.89,80434.96,0.0,-1.0,0.0,1e-05]
[1778629682515,47.89,80429.04,0.0,-1.0,0.0,1e-05]
[1778629683522,47.89,80430.72,0.0,-1.0,0.0,1e-05]
[1778629687550,47.89,80436.07,0.0,-1.0,0.0,1e-05]
[1778629692585,47.89,80435.46,0.0,-1.0,0.0,1e-05]
[1778629697620,47.89,80434.38,0.0,-1.0,0.0,1e-05]
[1778629702655,47.89,80434.25,0.0,-1.0,0.0,1e-05]
[1778629705676,47.89,80426.3,0.0,-1.0,0.0,1e-05]
[1778629710711,47.89,80420.88,0.0,-1.0,0.0,1e-05]
[1778629715745,47.89,80420.7,0.0,-1.0,0.0,1e-05]
[1778629720781,47.89,80421.1,0.0,-1.0,0.0,1e-05]
[1778629726823,47.89,80420.86,0.0,-1.0,0.0,1e-05]
[1778629731858,47.89,80420.74,0.0,-1.0,0.0,1e-05]
[1778629736894,47.89,80428.53,0.0,-1.0,0.0,1e-05]
[1778629741929,47.89,80427.23,0.0,-1.0,0.0,1e-05]
[1778629746965,47.89,80430.17,0.0,-1.0,0.0,1e-05]
[1778629749984,47.89,80448.19,0.0,-1.0,0.0,1e-05]
[1778629754526,47.89,80454.78,0.0,-1.0,0.0,1e-05]
[1778629756028,47.89,80460.18,0.0,-1.0,0.0,1e-05]
[1778629762069,47.89,80459.19,0.0,-1.0,0.0,1e-05]
[1778629767104,47.89,80458.44,0.0,-1.0,0.0,1e-05]
[1778629772139,47.89,80458.11,0.0,-1.0,0.0,1e-05]
[1778629779188,47.89,80460.83,0.0,-1.0,0.0,1e-05]
[1778629784738,47.89,80461.79,0.0,-1.0,0.0,1e-05]
[1778629790265,47.89,80463.83,0.0,-1.0,0.0,1e-05]
[1778629795300,47.89,80464.23,0.0,-1.0,0.0,1e-05]
[1778629800336,47.89,80464.95,0.0,-1.0,0.0,1e-05]
[1778629804885,47.89,80472.36,0.0,-1.0,0.0,1e-05]
[1778629810405,47.89,80476.0,0.0,-1.0,0.0,1e-05]
[1778629815442,47.89,80476.17,0.0,-1.0,0.0,1e-05]
[1778629820476,47.89,80477.07,0.0,-1.0,0.0,1e-05]
[1778629825513,47.89,80481.09,0.0,-1.0,0.0,1e-05]
[1778629830551,47.89,80481.09,0.0,-1.0,0.0,1e-05]
[1778629835586,47.89,80482.04,0.0,-1.0,0.0,1e-05]
[1778629840621,47.89,80473.45,0.0,-1.0,0.0,1e-05]
[1778629841629,47.89,80471.51,0.0,-1.0,0.0,1e-05]
[1778629846664,47.89,80463.23,0.0,-1.0,0.0,1e-05]
[1778629848678,47.89,80459.81,0.0,-1.0,0.0,1e-05]
[1778629853713,47.89,80458.88,0.0,-1.0,0.0,1e-05]
[1778629858747,47.89,80458.43,0.0,-1.0,0.0,1e-05]
[1778629863782,47.89,80461.99,0.0,-1.0,0.0,1e-05]
[1778629868817,47.89,80467.07,0.0,-1.0,0.0,1e-05]
[1778629874859,47.89,80466.75,0.0,-1.0,0.0,1e-05]
[1778629879895,47.89,80461.55,0.0,-1.0,0.0,1e-05]
[1778629884930,47.89,80459.42,0.0,-1.0,0.0,1e-05]
[1778629892990,47.89,80458.5,0.0,-1.0,0.0,1e-05]
[1778629899033,47.89,80460.72,0.0,-1.0,0.0,1e-05]
[1778629903061,47.89,80455.56,0.0,-1.0,0.0,1e-05]
[1778629908096,47.89,80452.24,0.0,-1.0,0.0,1e-05]
[1778629913131,47.89,80454.19,0.0,-1.0,0.0,1e-05]
[1778629918166,47.89,80454.79,0.0,-1.0,0.0,1e-05]
[1778629923201,47.89,80454.76,0.0,-1.0,0.0,1e-05]
[1778629928236,47.89,80454.73,0.0,-1.0,0.0,1e-05]
[1778629935800,47.89,80454.84,0.0,-1.0,0.0,1e-05]
[1778629940319,47.89,80446.34,0.0,-1.0,0.0,1e-05]
[1778629945871,47.89,80440.98,0.0,-1.0,0.0,1e-05]
[1778629951403,47.89,80441.72,0.0,-1.0,0.0,1e-05]
[1778629953416,47.89,80448.38,0.0,-1.0,0.0,1e-05]
[1778629959458,47.89,80451.52,0.0,-1.0,0.0,1e-05]
[1778629964525,47.89,80452.84,0.0,-1.0,0.0,1e-05]
[1778629970569,47.89,80453.52,0.0,-1.0,0.0,1e-05]
[1778629976081,47.89,80453.81,0.0,-1.0,0.0,1e-05]
[1778629979631,47.89,80459.45,0.0,-1.0,0.0,1e-05]
[1778629980638,47.89,80464.57,0.0,-1.0,0.0,1e-05]
[1778629985672,47.89,80465.67,0.0,-1.0,0.0,1e-05]
[1778629990710,47.89,80466.77,0.0,-1.0,0.0,1e-05]
[1778629995743,47.89,80466.85,0.0,-1.0,0.0,1e-05]
[1778630001785,47.89,80466.03,0.0,-1.0,0.0,1e-05]
[1778630006822,47.89,80466.52,0.0,-1.0,0.0,1e-05]
[1778630011855,47.89,80467.47,0.0,-1.0,0.0,1e-05]
[1778630016890,47.89,80469.6,0.0,-1.0,0.0,1e-05]
[1778630021925,47.89,80474.44,0.0,-1.0,0.0,1e-05]
[1778630026960,47.89,80474.27,0.0,-1.0,0.0,1e-05]
[1778630031995,47.89,80478.4,0.0,-1.0,0.0,1e-05]
[1778630037030,47.89,80479.21,0.0,-1.0,0.0,1e-05]
[1778630042065,47.89,80469.31,0.0,-1.0,0.0,1e-05]
[1778630043072,47.89,80461.55,0.0,-1.0,0.0,1e-05]
[1778630048107,47.89,80460.08,0.0,-1.0,0.0,1e-05]
[1778630053142,47.89,80460.0,0.0,-1.0,0.0,1e-05]
[1778630059183,47.89,80460.91,0.0,-1.0,0.0,1e-05]
[1778630064219,47.89,80461.3,0.0,-1.0,0.0,1e-05]
[1778630070261,47.89,80462.38,0.0,-1.0,0.0,1e-05]
[1778630075297,47.89,80463.88,0.0,-1.0,0.0,1e-05]
[1778630077310,47.89,80463.98,0.0,-1.0,0.0,1e-05]
[1778630080331,47.89,80463.52,0.0,-1.0,0.0,1e-05]
[1778630085366,47.89,80462.41,0.0,-1.0,0.0,1e-05]
[1778630093422,47.89,80461.61,0.0,-1.0,0.0,1e-05]
[1778630101478,47.89,80460.24,0.0,-1.0,0.0,1e-05]
[1778630103492,47.89,80454.78,0.0,-1.0,0.0,1e-05]
[1778630108526,47.89,80454.04,0.0,-1.0,0.0,1e-05]
[1778630112555,47.89,80448.77,0.0,-1.0,0.0,1e-05]
[1778630118597,47.89,80450.53,0.0,-1.0,0.0,1e-05]
[1778630123631,47.89,80450.71,0.0,-1.0,0.0,1e-05]
[1778630128669,47.89,80450.7,0.0,-1.0,0.0,1e-05]
[1778630133711,47.89,80450.27,0.0,-1.0,0.0,1e-05]
[1778630137212,47.89,80444.31,0.0,-1.0,0.0,0.0]
[1778630142767,47.89,80445.81,0.0,-1.0,0.0,0.0]
[1778630147803,47.89,80446.55,0.0,-1.0,0.0,0.0]
[1778630155860,47.89,80446.49,0.0,-1.0,0.0,0.0]
[1778630160893,47.89,80447.05,0.0,-1.0,0.0,1e-05]
[1778630165929,47.89,80447.14,0.0,-1.0,0.0,1e-05]
[1778630177006,47.89,80448.28,0.0,-1.0,0.0,1e-05]
[1778630182041,47.89,80450.88,0.0,-1.0,0.0,1e-05]
[1778630187076,47.89,80448.52,0.0,-1.0,0.0,1e-05]
[1778630192112,47.89,80448.63,0.0,-1.0,0.0,0.0]
[1778630198153,47.89,80448.77,0.0,-1.0,0.0,0.0]
[1778630201174,47.89,80457.01,0.0,-1.0,0.0,1e-05]
[1778630206209,47.89,80456.63,0.0,-1.0,0.0,1e-05]
[1778630211246,47.89,80457.98,0.0,-1.0,0.0,1e-05]
[1778630217286,47.89,80460.78,0.0,-1.0,0.0,1e-05]
[1778630222321,47.89,80463.6,0.0,-1.0,0.0,1e-05]
[1778630227845,47.89,80465.87,0.0,-1.0,0.0,1e-05]
[1778630236420,47.89,80465.8,0.0,-1.0,0.0,1e-05]
[1778630241455,47.89,80466.13,0.0,-1.0,0.0,1e-05]
[1778630247990,47.89,80465.54,0.0,-1.0,0.0,1e-05]
[1778630251525,47.89,80468.59,0.0,-1.0,0.0,1e-05]
[1778630253540,47.89,80476.43,0.0,-1.0,0.0,1e-05]
[1778630258574,47.89,80477.02,0.0,-1.0,0.0,1e-05]
[1778630264616,47.89,80477.28,0.0,-1.0,0.0,1e-05]
[1778630269650,47.89,80479.14,0.0,-1.0,0.0,1e-05]
[1778630274686,47.89,80480.93,0.0,-1.0,0.0,1e-05]
[1778630278202,47.89,80486.95,0.0,-1.0,0.0,1e-05]
[1778630283751,47.89,80488.13,0.0,-1.0,0.0,1e-05]
[1778630288786,47.89,80489.5,0.0,-1.0,0.0,1e-05]
[1778630293821,47.89,80491.81,0.0,-1.0,0.0,1e-05]
[1778630298856,47.89,80492.75,0.0,-1.0,0.0,1e-05]
[1778630303891,47.89,80493.25,0.0,-1.0,0.0,1e-05]
[1778630309933,47.89,80494.35,0.0,-1.0,0.0,1e-05]
[1778630312956,47.89,80496.6,0.0,-1.0,0.0,1e-05]
[1778630317990,47.89,80498.05,0.0,-1.0,0.0,1e-05]
[1778630324031,47.89,80499.09,0.0,-1.0,0.0,1e-05]
[1778630326046,47.89,80493.69,0.0,-1.0,0.0,1e-05]
[1778630327053,47.89,80487.51,0.0,-1.0,0.0,1e-05]
[1778630336128,47.89,80484.91,0.0,-1.0,0.0,1e-05]
[1778630341165,47.89,80484.7,0.0,-1.0,0.0,1e-05]
[1778630348212,47.89,80483.84,0.0,-1.0,0.0,1e-05]
[1778630355262,47.89,80482.53,0.0,-1.0,0.0,1e-05]
[1778630360298,47.89,80481.97,0.0,-1.0,0.0,1e-05]
[1778630365336,47.89,80485.65,0.0,-1.0,0.0,1e-05]
[1778630370367,47.89,80484.64,0.0,-1.0,0.0,1e-05]
[1778630376408,47.89,80484.39,0.0,-1.0,0.0,1e-05]
[1778630382451,47.89,80484.08,0.0,-1.0,0.0,1e-05]
[1778630388493,47.89,80483.66,0.0,-1.0,0.0,1e-05]
[1778630394535,47.89,80483.39,0.0,-1.0,0.0,1e-05]
[1778630400577,47.89,80483.63,0.0,-1.0,0.0,1e-05]
[1778630404605,47.89,80482.91,0.0,-1.0,0.0,1e-05]
[1778630409641,47.89,80487.74,0.0,-1.0,0.0,1e-05]
[1778630413668,47.89,80482.77,0.0,-1.0,0.0,1e-05]
[1778630419198,47.89,80488.87,0.0,-1.0,0.0,1e-05]
[1778630421724,47.89,80495.23,0.0,-1.0,0.0,1e-05]
[1778630423738,47.89,80501.4,0.0,-1.0,0.0,1e-05]
[1778630427768,47.89,80511.91,0.0,-1.0,0.0,1e-05]
[1778630430789,47.89,80502.8,0.0,-1.0,0.0,1e-05]
[1778630435826,47.89,80500.77,0.0,-1.0,0.0,1e-05]
[1778630440860,47.89,80503.52,0.0,-1.0,0.0,1e-05]
[1778630441866,47.89,80509.67,0.0,-1.0,0.0,1e-05]
[1778630446901,47.89,80507.76,0.0,-1.0,0.0,1e-05]
[1778630451936,47.89,80507.64,0.0,-1.0,0.0,1e-05]
[1778630456971,47.89,80508.95,0.0,-1.0,0.0,1e-05]
[1778630462007,47.89,80510.66,0.0,-1.0,0.0,1e-05]
[1778630468050,47.89,80511.5,0.0,-1.0,0.0,1e-05]
[1778630473085,47.89,80511.4,0.0,-1.0,0.0,1e-05]
[1778630475100,47.89,80517.36,0.0,-1.0,0.0,1e-05]
[1778630480133,47.89,80518.29,0.0,-1.0,0.0,1e-05]
[1778630485171,47.89,80519.49,0.0,-1.0,0.0,1e-05]
[1778630490210,47.89,80520.14,0.0,-1.0,0.0,1e-05]
[1778630495245,47.89,80515.83,0.0,-1.0,0.0,1e-05]
[1778630500283,47.89,80515.71,0.0,-1.0,0.0,1e-05]
[1778630501289,47.89,80509.55,0.0,-1.0,0.0,1e-05]
[1778630502294,47.89,80508.35,0.0,-1.0,0.0,1e-05]
[1778630507329,47.89,80498.97,0.0,-1.0,0.0,1e-05]
[1778630508336,47.89,80496.21,0.0,-1.0,0.0,1e-05]
[1778630513371,47.89,80494.45,0.0,-1.0,0.0,1e-05]
[1778630518406,47.89,80490.83,0.0,-1.0,0.0,1e-05]
[1778630521455,47.89,80481.15,0.0,-1.0,0.0,0.0]
[1778630522451,47.89,80475.37,0.0,-1.0,0.0,0.0]
[1778630523458,47.89,80464.86,0.0,-1.0,0.0,0.0]
[1778630524460,47.89,80452.49,0.0,-1.0,0.0,0.0]
[1778630525466,47.89,80440.49,0.0,-1.0,0.0,0.0]
[1778630526474,47.89,80439.57,0.0,-1.0,0.0,0.0]
[1778630530501,47.89,80439.24,0.0,-1.0,0.0,0.0]
[1778630532515,47.89,80439.79,0.0,-1.0,0.0,0.0]
[1778630534529,47.89,80450.43,0.0,-1.0,0.0,0.0]
[1778630535537,47.89,80453.03,0.0,-1.0,0.0,0.0]
[1778630537551,47.89,80459.62,0.0,-1.0,0.0,0.0]
[1778630539565,47.89,80462.74,0.0,-1.0,0.0,0.0]
[1778630544602,47.89,80461.66,0.0,-1.0,0.0,0.0]
[1778630547624,47.89,80453.88,0.0,-1.0,0.0,0.0]
[1778630548628,47.89,80446.54,0.0,-1.0,0.0,0.0]
[1778630549635,47.89,80439.22,0.0,-1.0,0.0,0.0]
[1778630550642,47.89,80437.13,0.0,-1.0,0.0,0.0]
[1778630555676,47.89,80436.54,0.0,-1.0,0.0,0.0]
[1778630560712,47.89,80437.93,0.0,-1.0,0.0,0.0]
[1778630563735,47.89,80431.77,0.0,-1.0,0.0,0.0]
[1778630566753,47.89,80437.76,0.0,-1.0,0.0,0.0]
[1778630570261,47.89,80441.31,0.0,-1.0,0.0,0.0]
[1778630572796,47.89,80436.3,0.0,-1.0,0.0,0.0]
[1778630574814,47.89,80433.83,0.0,-1.0,0.0,0.0]
[1778630580331,47.89,80429.8,0.0,-1.0,0.0,0.0]
[1778630582870,47.89,80424.79,0.0,-1.0,0.0,0.0]
[1778630587904,47.89,80424.19,0.0,-1.0,0.0,0.0]
[1778630590407,47.89,80420.44,0.0,-1.0,0.0,0.0]
[1778630593946,47.89,80411.99,0.0,-1.0,0.0,0.0]
[1778630594953,47.89,80408.45,0.0,-1.0,0.0,0.0]
[1778630600479,47.89,80412.47,0.0,-1.0,0.0,0.0]
[1778630606036,47.89,80407.8,0.0,-1.0,0.0,0.0]
[1778630611070,47.89,80404.62,0.0,-1.0,0.0,0.0]
[1778630614091,47.89,80415.19,0.0,-1.0,0.0,0.0]
[1778630615103,47.89,80414.38,0.0,-1.0,0.0,0.0]
[1778630620619,47.89,80410.1,0.0,-1.0,0.0,0.0]
[1778630623154,47.89,80407.27,0.0,-1.0,0.0,0.0]
[1778630627182,47.89,80401.94,0.0,-1.0,0.0,0.0]
[1778630632218,47.89,80405.8,0.0,-1.0,0.0,0.0]
[1778630635238,47.89,80407.52,0.0,-1.0,0.0,0.0]
[1778630637252,47.89,80399.36,0.0,-1.0,0.0,0.0]
[1778630638259,47.89,80398.25,0.0,-1.0,0.0,0.0]
[1778630639268,47.89,80403.28,0.0,-1.0,0.0,0.0]
[1778630640759,47.89,80409.75,0.0,-1.0,0.0,0.0]
[1778630646314,47.89,80413.44,0.0,-1.0,0.0,0.0]
[1778630651350,47.89,80417.03,0.0,-1.0,0.0,0.0]
[1778630656384,47.89,80412.34,0.0,-1.0,0.0,0.0]
[1778630661419,47.89,80413.9,0.0,-1.0,0.0,0.0]
[1778630666455,47.89,80414.14,0.0,-1.0,0.0,0.0]
[1778630668469,47.89,80416.5,0.0,-1.0,0.0,0.0]
[1778630675518,47.89,80415.6,0.0,-1.0,0.0,0.0]
[1778630680553,47.89,80418.11,0.0,-1.0,0.0,0.0]
[1778630684586,47.89,80426.86,0.0,-1.0,0.0,0.0]
[1778630685594,47.89,80428.85,0.0,-1.0,0.0,0.0]
[1778630690628,47.89,80430.46,0.0,-1.0,0.0,0.0]
[1778630694655,47.89,80437.73,0.0,-1.0,0.0,0.0]
[1778630695663,47.89,80440.64,0.0,-1.0,0.0,0.0]
[1778630699691,47.89,80445.81,0.0,-1.0,0.0,0.0]
[1778630701709,47.89,80450.22,0.0,-1.0,0.0,0.0]
[1778630706739,47.89,80451.64,0.0,-1.0,0.0,0.0]
[1778630711775,47.89,80452.07,0.0,-1.0,0.0,0.0]
[1778630717819,47.89,80458.58,0.0,-1.0,0.0,0.0]
[1778630718825,47.89,80466.32,0.0,-1.0,0.0,0.0]
[1778630719831,47.89,80466.27,0.0,-1.0,0.0,0.0]
[1778630722864,47.89,80476.51,0.0,-1.0,0.0,0.0]
[1778630723866,47.89,80484.17,0.0,-1.0,0.0,0.0]
[1778630724867,47.89,80484.14,0.0,-1.0,0.0,0.0]
[1778630729906,47.89,80484.16,0.0,-1.0,0.0,0.0]
[1778630734936,47.89,80473.69,0.0,-1.0,0.0,0.0]
[1778630735953,47.89,80473.04,0.0,-1.0,0.0,0.0]
[1778630739971,47.89,80467.35,0.0,-1.0,0.0,0.0]
[1778630745012,47.89,80468.25,0.0,-1.0,0.0,0.0]
[1778630750041,47.89,80468.83,0.0,-1.0,0.0,0.0]
[1778630753064,47.89,80463.22,0.0,-1.0,0.0,0.0]
[1778630758102,47.89,80461.15,0.0,-1.0,0.0,0.0]
[1778630760124,47.89,80457.88,0.0,-1.0,0.0,0.0]
[1778630765149,47.89,80458.56,0.0,-1.0,0.0,0.0]
[1778630770182,47.89,80459.07,0.0,-1.0,0.0,0.0]
[1778630775219,47.89,80459.7,0.0,-1.0,0.0,0.0]
[1778630781781,47.89,80458.63,0.0,-1.0,0.0,0.0]
[1778630787302,47.89,80456.25,0.0,-1.0,0.0,0.0]
[1778630792338,47.89,80453.51,0.0,-1.0,0.0,0.0]
[1778630794351,47.89,80445.23,0.0,-1.0,0.0,0.0]
[1778630796366,47.89,80442.01,0.0,-1.0,0.0,0.0]
[1778630798379,47.89,80447.62,0.0,-1.0,0.0,0.0]
[1778630803418,47.89,80448.47,0.0,-1.0,0.0,0.0]
[1778630806438,47.89,80453.12,0.0,-1.0,0.0,0.0]
[1778630811472,47.89,80454.93,0.0,-1.0,0.0,0.0]
[1778630820535,47.89,80455.44,0.0,-1.0,0.0,0.0]
[1778630825571,47.89,80461.06,0.0,-1.0,0.0,0.0]
[1778630830605,47.89,80462.47,0.0,-1.0,0.0,0.0]
[1778630835641,47.89,80465.87,0.0,-1.0,0.0,0.0]
[1778630840675,47.89,80470.13,0.0,-1.0,0.0,0.0]
[1778630845711,47.89,80474.71,0.0,-1.0,0.0,0.0]
[1778630847724,47.89,80482.21,0.0,-1.0,0.0,0.0]
[1778630848731,47.89,80482.93,0.0,-1.0,0.0,0.0]
[1778630851752,47.89,80476.25,0.0,-1.0,0.0,0.0]
[1778630853766,47.89,80473.03,0.0,-1.0,0.0,0.0]
[1778630858801,47.89,80473.32,0.0,-1.0,0.0,0.0]
[1778630863836,47.89,80469.2,0.0,-1.0,0.0,0.0]
[1778630869878,47.89,80467.46,0.0,-1.0,0.0,0.0]
[1778630874913,47.89,80469.13,0.0,-1.0,0.0,0.0]
[1778630875920,47.89,80474.59,0.0,-1.0,0.0,0.0]
[1778630876928,47.89,80475.04,0.0,-1.0,0.0,0.0]
[1778630882969,47.89,80473.89,0.0,-1.0,0.0,0.0]
[1778630888008,47.89,80463.65,0.0,-1.0,0.0,0.0]
[1778630889015,47.89,80463.73,0.0,-1.0,0.0,0.0]
[1778630894051,47.89,80461.91,0.0,-1.0,0.0,0.0]
[1778630899087,47.89,80460.21,0.0,-1.0,0.0,0.0]
[1778630901098,47.89,80465.36,0.0,-1.0,0.0,0.0]
[1778630902630,47.89,80466.16,0.0,-1.0,0.0,0.0]
[1778630908147,47.89,80466.88,0.0,-1.0,0.0,0.0]
[1778630913183,47.89,80467.77,0.0,-1.0,0.0,0.0]
[1778630918216,47.89,80476.86,0.0,-1.0,0.0,0.0]
[1778630920231,47.89,80480.74,0.0,-1.0,0.0,0.0]
[1778630922770,47.89,80485.79,0.0,-1.0,0.0,0.0]
[1778630925266,47.89,80490.05,0.0,-1.0,0.0,0.0]
[1778630930302,47.89,80490.93,0.0,-1.0,0.0,0.0]
[1778630935336,47.89,80486.99,0.0,-1.0,0.0,0.0]
[1778630940371,47.89,80482.17,0.0,-1.0,0.0,0.0]
[1778630942910,47.89,80476.24,0.0,-1.0,0.0,0.0]
[1778630948427,47.89,80473.12,0.0,-1.0,0.0,0.0]
[1778630950441,47.89,80471.67,0.0,-1.0,0.0,0.0]
[1778630954471,47.89,80476.76,0.0,-1.0,0.0,0.0]
[1778630959504,47.89,80474.13,0.0,-1.0,0.0,0.0]
[1778630963052,47.89,80468.81,0.0,-1.0,0.0,0.0]
[1778630964538,47.89,80462.29,0.0,-1.0,0.0,0.0]
[1778630965546,47.89,80462.14,0.0,-1.0,0.0,0.0]
[1778630967560,47.89,80454.06,0.0,-1.0,0.0,0.0]
[1778630973123,47.89,80456.41,0.0,-1.0,0.0,0.0]
[1778630978637,47.89,80455.88,0.0,-1.0,0.0,0.0]
[1778630983675,47.89,80457.69,0.0,-1.0,0.0,0.0]
[1778630988709,47.89,80447.87,0.0,-1.0,0.0,0.0]
[1778630989716,47.89,80443.3,0.0,-1.0,0.0,0.0]
[1778630990723,47.89,80440.94,0.0,-1.0,0.0,0.0]
[1778630995759,47.89,80441.08,0.0,-1.0,0.0,0.0]
[1778631000795,47.89,80439.08,0.0,-1.0,0.0,0.0]
[1778631005829,47.89,80437.98,0.0,-1.0,0.0,0.0]
[1778631013402,47.89,80438.15,0.0,-1.0,0.0,0.0]
[1778631023472,47.89,80437.82,0.0,-1.0,0.0,0.0]
[1778631031005,47.89,80438.73,0.0,-1.0,0.0,0.0]
[1778631033019,47.89,80444.1,0.0,-1.0,0.0,0.0]
[1778631034026,47.89,80444.49,0.0,-1.0,0.0,0.0]
[1778631039061,47.89,80451.38,0.0,-1.0,0.0,0.0]
[1778631044096,47.89,80452.87,0.0,-1.0,0.0,0.0]
[1778631049131,47.89,80453.72,0.0,-1.0,0.0,0.0]
[1778631051145,47.89,80462.17,0.0,-1.0,0.0,0.0]
[1778631056180,47.89,80461.66,0.0,-1.0,0.0,0.0]
[1778631061215,47.89,80461.81,0.0,-1.0,0.0,0.0]
[1778631066251,47.89,80463.93,0.0,-1.0,0.0,0.0]
[1778631070278,47.89,80471.24,0.0,-1.0,0.0,0.0]
[1778631072292,47.89,80472.31,0.0,-1.0,0.0,0.0]
[1778631076320,47.89,80464.87,0.0,-1.0,0.0,0.0]
[1778631081359,47.89,80461.77,0.0,-1.0,0.0,0.0]
[1778631082363,47.89,80456.35,0.0,-1.0,0.0,0.0]
[1778631083898,47.89,80456.29,0.0,-1.0,0.0,0.0]
[1778631088404,47.89,80463.87,0.0,-1.0,0.0,0.0]
[1778631089411,47.89,80457.35,0.0,-1.0,0.0,0.0]
[1778631090418,47.89,80453.78,0.0,-1.0,0.0,0.0]
[1778631093968,47.89,80449.05,0.0,-1.0,0.0,0.0]
[1778631099482,47.89,80448.81,0.0,-1.0,0.0,0.0]
[1778631104517,47.89,80448.19,0.0,-1.0,0.0,0.0]
[1778631109552,47.89,80448.84,0.0,-1.0,0.0,0.0]
[1778631114588,47.89,80448.49,0.0,-1.0,0.0,0.0]
[1778631119622,47.89,80447.85,0.0,-1.0,0.0,0.0]
[1778631124179,47.89,80462.27,0.0,-1.0,0.0,0.0]
[1778631128685,47.89,80466.56,0.0,-1.0,0.0,0.0]
[1778631134250,47.89,80462.92,0.0,-1.0,0.0,0.0]
[1778631139763,47.89,80467.02,0.0,-1.0,0.0,0.0]
[1778631144798,47.89,80467.08,0.0,-1.0,0.0,0.0]
[1778631149832,47.89,80467.04,0.0,-1.0,0.0,0.0]
[1778631154868,47.89,80467.98,0.0,-1.0,0.0,0.0]
[1778631159903,47.89,80466.43,0.0,-1.0,0.0,0.0]
[1778631162926,47.89,80455.19,0.0,-1.0,0.0,0.0]
[1778631164939,47.89,80453.42,0.0,-1.0,0.0,0.0]
[1778631169974,47.89,80454.66,0.0,-1.0,0.0,0.0]
[1778631170981,47.89,80449.19,0.0,-1.0,0.0,0.0]
[1778631171988,47.89,80443.04,0.0,-1.0,0.0,0.0]
[1778631177023,47.89,80441.04,0.0,-1.0,0.0,0.0]
[1778631182064,47.89,80439.08,0.0,-1.0,0.0,0.0]
[1778631187100,47.89,80440.59,0.0,-1.0,0.0,0.0]
[1778631192135,47.89,80439.8,0.0,-1.0,0.0,0.0]
[1778631197169,47.89,80439.09,0.0,-1.0,0.0,0.0]
[1778631202204,47.89,80438.61,0.0,-1.0,0.0,0.0]
[1778631208247,47.89,80438.36,0.0,-1.0,0.0,0.0]
[1778631210261,47.89,80429.05,0.0,-1.0,0.0,0.0]
[1778631211268,47.89,80427.73,0.0,-1.0,0.0,0.0]
[1778631214290,47.89,80410.89,0.0,-1.0,0.0,0.0]
[1778631215297,47.89,80404.92,0.0,-1.0,0.0,0.0]
[1778631216303,47.89,80405.53,0.0,-1.0,0.0,0.0]
[1778631221338,47.89,80405.51,0.0,-1.0,0.0,0.0]
[1778631226372,47.89,80406.44,0.0,-1.0,0.0,0.0]
[1778631229394,47.89,80412.12,0.0,-1.0,0.0,0.0]
[1778631232415,47.89,80416.32,0.0,-1.0,0.0,0.0]
[1778631237449,47.89,80421.08,0.0,-1.0,0.0,0.0]
[1778631242485,47.89,80421.68,0.0,-1.0,0.0,0.0]
[1778631245034,47.89,80427.93,0.0,-1.0,0.0,0.0]
[1778631245519,47.89,80427.93,0.0,-1.0,0.0,0.0]
[1778631250555,47.89,80430.49,0.0,-1.0,0.0,0.0]
[1778631255590,47.89,80428.94,0.0,-1.0,0.0,0.0]
[1778631260625,47.89,80428.94,0.0,-1.0,0.0,0.0]
[1778631265660,47.89,80428.42,0.0,-1.0,0.0,0.0]
[1778631270705,47.89,80427.44,0.0,-1.0,0.0,0.0]
[1778631275739,47.89,80426.29,0.0,-1.0,0.0,0.0]
[1778631281781,47.89,80425.78,0.0,-1.0,0.0,0.0]
[1778631286816,47.89,80426.33,0.0,-1.0,0.0,0.0]
[1778631291857,47.89,80426.54,0.0,-1.0,0.0,0.0]
[1778631295385,47.89,80438.16,0.0,-1.0,0.0,0.0]
[1778631296897,47.89,80435.28,0.0,-1.0,0.0,0.0]
[1778631301932,47.89,80431.63,0.0,-1.0,0.0,0.0]
[1778631302939,47.89,80424.41,0.0,-1.0,0.0,0.0]
[1778631303946,47.89,80425.34,0.0,-1.0,0.0,0.0]
[1778631305456,47.89,80430.38,0.0,-1.0,0.0,0.0]
[1778631307974,47.89,80436.41,0.0,-1.0,0.0,0.0]
[1778631309988,47.89,80441.06,0.0,-1.0,0.0,0.0]
[1778631315024,47.89,80441.26,0.0,-1.0,0.0,0.0]
[1778631320060,47.89,80441.18,0.0,-1.0,0.0,0.0]
[1778631325096,47.89,80441.37,0.0,-1.0,0.0,0.0]
[1778631330129,47.89,80441.19,0.0,-1.0,0.0,0.0]
[1778631333151,47.89,80444.25,0.0,-1.0,0.0,0.0]
[1778631336172,47.89,80447.63,0.0,-1.0,0.0,0.0]
[1778631341210,47.89,80452.89,0.0,-1.0,0.0,0.0]
[1778631345237,47.89,80457.83,0.0,-1.0,0.0,0.0]
[1778631350273,47.89,80458.35,0.0,-1.0,0.0,0.0]
[1778631353294,47.89,80463.57,0.0,-1.0,0.0,0.0]
[1778631358329,47.89,80466.27,0.0,-1.0,0.0,0.0]
[1778631364371,47.89,80466.5,0.0,-1.0,0.0,0.0]
[1778631369406,47.89,80469.11,0.0,-1.0,0.0,0.0]
[1778631374441,47.89,80472.81,0.0,-1.0,0.0,0.0]
[1778631379476,47.89,80474.58,0.0,-1.0,0.0,0.0]
[1778631384512,47.89,80475.7,0.0,-1.0,0.0,0.0]
[1778631390554,47.89,80477.74,0.0,-1.0,0.0,0.0]
[1778631395592,47.89,80476.94,0.0,-1.0,0.0,0.0]
[1778631403643,47.89,80478.26,0.0,-1.0,0.0,0.0]
[1778631406216,47.89,80483.54,0.0,-1.0,0.0,0.0]
[1778631407672,47.89,80498.91,0.0,-1.0,0.0,0.0]
[1778631408678,47.89,80513.4,0.0,-1.0,0.0,0.0]
[1778631409686,47.89,80514.29,0.0,-1.0,0.0,0.0]
[1778631414722,47.89,80515.58,0.0,-1.0,0.0,0.0]
[1778631419756,47.89,80515.71,0.0,-1.0,0.0,0.0]
[1778631424792,47.89,80514.97,0.0,-1.0,0.0,0.0]
[1778631426350,47.89,80525.04,0.0,-1.0,0.0,0.0]
[1778631429829,47.89,80513.61,0.0,-1.0,0.0,0.0]
[1778631430833,47.89,80515.64,0.0,-1.0,0.0,0.0]
[1778631436420,47.89,80512.62,0.0,-1.0,0.0,0.0]
[1778631438888,47.89,80517.66,0.0,-1.0,0.0,0.0]
[1778631440903,47.89,80523.37,0.0,-1.0,0.0,0.0]
[1778631443925,47.89,80528.8,0.0,-1.0,0.0,0.0]
[1778631444932,47.89,80539.39,0.0,-1.0,0.0,0.0]
[1778631446497,47.89,80539.89,0.0,-1.0,0.0,0.0]
[1778631448959,47.89,80539.51,0.0,-1.0,0.0,0.0]
[1778631451984,47.89,80532.38,0.0,-1.0,0.0,0.0]
[1778631457020,47.89,80535.63,0.0,-1.0,0.0,0.0]
[1778631462063,47.89,80542.14,0.0,-1.0,0.0,0.0]
[1778631465087,47.89,80543.16,0.0,-1.0,0.0,0.0]
[1778631470122,47.89,80543.81,0.0,-1.0,0.0,0.0]
[1778631472136,47.89,80549.8,0.0,-1.0,0.0,0.0]
[1778631474150,47.89,80553.31,0.0,-1.0,0.0,0.0]
[1778631479185,47.89,80555.04,0.0,-1.0,0.0,0.0]
[1778631482206,47.89,80550.0,0.0,-1.0,0.0,0.0]
[1778631487241,47.89,80549.38,0.0,-1.0,0.0,0.0]
[1778631492275,47.89,80553.79,0.0,-1.0,0.0,0.0]
[1778631497311,47.89,80556.1,0.0,-1.0,0.0,0.0]
[1778631502346,47.89,80556.1,0.0,-1.0,0.0,0.0]
[1778631507381,47.89,80557.76,0.0,-1.0,0.0,0.0]
[1778631511409,47.89,80561.3,0.0,-1.0,0.0,0.0]
[1778631516444,47.89,80563.37,0.0,-1.0,0.0,0.0]
[1778631520472,47.89,80557.14,0.0,-1.0,0.0,0.0]
[1778631521479,47.89,80552.02,0.0,-1.0,0.0,0.0]
[1778631522486,47.89,80550.29,0.0,-1.0,0.0,0.0]
[1778631527521,47.89,80551.04,0.0,-1.0,0.0,0.0]
[1778631532555,47.89,80561.47,0.0,-1.0,0.0,0.0]
[1778631533564,47.89,80566.49,0.0,-1.0,0.0,0.0]
[1778631534570,47.89,80572.54,0.0,-1.0,0.0,0.0]
[1778631535579,47.89,80572.69,0.0,-1.0,0.0,0.0]
[1778631539607,47.89,80581.58,0.0,-1.0,0.0,0.0]
[1778631540614,47.89,80588.08,0.0,-1.0,0.0,0.0]
[1778631541621,47.89,80591.19,0.0,-1.0,0.0,0.0]
[1778631543636,47.89,80593.6,0.0,-1.0,0.0,0.0]
[1778631544644,47.89,80601.23,0.0,-1.0,0.0,0.0]
[1778631545649,47.89,80613.14,0.0,-1.0,0.0,1e-05]
[1778631546656,47.89,80621.2,0.0,-1.0,0.0,1e-05]
[1778631547663,47.89,80618.73,0.0,-1.0,0.0,1e-05]
[1778631549682,47.89,80612.45,0.0,-1.0,0.0,1e-05]
[1778631550685,47.89,80607.16,0.0,-1.0,0.0,1e-05]
[1778631552699,47.89,80605.97,0.0,-1.0,0.0,1e-05]
[1778631557733,47.89,80606.75,0.0,-1.0,0.0,1e-05]
[1778631563775,47.89,80606.95,0.0,-1.0,0.0,1e-05]
[1778631567342,47.89,80594.24,0.0,-1.0,0.0,0.0]
[1778631568810,47.89,80594.15,0.0,-1.0,0.0,0.0]
[1778631573846,47.89,80594.99,0.0,-1.0,0.0,0.0]
[1778631577412,47.89,80586.06,0.0,-1.0,0.0,0.0]
[1778631578880,47.89,80577.36,0.0,-1.0,0.0,0.0]
[1778631579887,47.89,80576.98,0.0,-1.0,0.0,0.0]
[1778631584923,47.89,80574.6,0.0,-1.0,0.0,0.0]
[1778631589957,47.89,80574.75,0.0,-1.0,0.0,0.0]
[1778631596000,47.89,80573.61,0.0,-1.0,0.0,0.0]
[1778631599023,47.89,80582.36,0.0,-1.0,0.0,0.0]
[1778631600040,47.89,80592.89,0.0,-1.0,0.0,0.0]
[1778631601038,47.89,80596.23,0.0,-1.0,0.0,0.0]
[1778631604058,47.89,80598.51,0.0,-1.0,0.0,0.0]
[1778631606072,47.89,80607.07,0.0,-1.0,0.0,0.0]
[1778631607622,47.89,80602.02,0.0,-1.0,0.0,0.0]
[1778631613122,47.89,80602.54,0.0,-1.0,0.0,0.0]
[1778631616142,47.89,80596.7,0.0,-1.0,0.0,0.0]
[1778631619164,47.89,80593.56,0.0,-1.0,0.0,0.0]
[1778631624199,47.89,80594.3,0.0,-1.0,0.0,0.0]
[1778631629235,47.89,80590.73,0.0,-1.0,0.0,0.0]
[1778631634269,47.89,80590.91,0.0,-1.0,0.0,0.0]
[1778631637833,47.89,80580.66,0.0,-1.0,0.0,0.0]
[1778631639308,47.89,80575.28,0.0,-1.0,0.0,0.0]
[1778631640315,47.89,80577.56,0.0,-1.0,0.0,0.0]
[1778631645351,47.89,80577.53,0.0,-1.0,0.0,0.0]
[1778631650384,47.89,80577.67,0.0,-1.0,0.0,0.0]
[1778631655419,47.89,80581.35,0.0,-1.0,0.0,0.0]
[1778631660454,47.89,80583.08,0.0,-1.0,0.0,0.0]
[1778631662469,47.89,80585.51,0.0,-1.0,0.0,0.0]
[1778631667505,47.89,80589.06,0.0,-1.0,0.0,0.0]
[1778631672541,47.89,80590.42,0.0,-1.0,0.0,0.0]
[1778631677576,47.89,80590.29,0.0,-1.0,0.0,0.0]
[1778631682612,47.89,80589.63,0.0,-1.0,0.0,0.0]
[1778631687648,47.89,80586.96,0.0,-1.0,0.0,0.0]
[1778631691676,47.89,80580.79,0.0,-1.0,0.0,0.0]
[1778631693691,47.89,80580.15,0.0,-1.0,0.0,0.0]
[1778631698726,47.89,80579.55,0.0,-1.0,0.0,0.0]
[1778631703760,47.89,80579.2,0.0,-1.0,0.0,0.0]
[1778631708795,47.89,80576.07,0.0,-1.0,0.0,0.0]
[1778631709802,47.89,80576.23,0.0,-1.0,0.0,0.0]
[1778631713830,47.89,80575.37,0.0,-1.0,0.0,0.0]
[1778631718865,47.89,80575.02,0.0,-1.0,0.0,0.0]
[1778631723900,47.89,80573.48,0.0,-1.0,0.0,0.0]
[1778631728936,47.89,80572.63,0.0,-1.0,0.0,0.0]
[1778631733971,47.89,80571.2,0.0,-1.0,0.0,0.0]
[1778631739004,47.89,80575.92,0.0,-1.0,0.0,0.0]
[1778631741020,47.89,80577.31,0.0,-1.0,0.0,0.0]
[1778631746055,47.89,80582.25,0.0,-1.0,0.0,0.0]
[1778631751091,47.89,80585.42,0.0,-1.0,0.0,0.0]
[1778631755124,47.89,80590.51,0.0,-1.0,0.0,0.0]
[1778631757135,47.89,80595.52,0.0,-1.0,0.0,0.0]
[1778631761162,47.89,80603.92,0.0,-1.0,0.0,0.0]
[1778631763177,47.89,80607.23,0.0,-1.0,0.0,0.0]
[1778631768748,47.89,80604.38,0.0,-1.0,0.0,0.0]
[1778631774254,47.89,80603.36,0.0,-1.0,0.0,0.0]
[1778631779288,47.89,80604.44,0.0,-1.0,0.0,0.0]
[1778631784324,47.89,80608.88,0.0,-1.0,0.0,0.0]
[1778631789361,47.89,80610.73,0.0,-1.0,0.0,0.0]
[1778631791377,47.89,80617.03,0.0,-1.0,0.0,0.0]
[1778631792380,47.89,80617.5,0.0,-1.0,0.0,0.0]
[1778631797419,47.89,80620.37,0.0,-1.0,0.0,0.0]
[1778631802453,47.89,80621.93,0.0,-1.0,0.0,0.0]
[1778631806481,47.89,80627.77,0.0,-1.0,0.0,0.0]
[1778631809032,47.89,80638.83,0.0,-1.0,0.0,1e-05]
[1778631810509,47.89,80644.5,0.0,-1.0,0.0,1e-05]
[1778631811516,47.89,80646.1,0.0,-1.0,0.0,1e-05]
[1778631816551,47.89,80650.61,0.0,-1.0,0.0,1e-05]
[1778631821586,47.89,80648.73,0.0,-1.0,0.0,1e-05]
[1778631826697,47.89,80644.47,0.0,-1.0,0.0,1e-05]
[1778631831731,47.89,80644.96,0.0,-1.0,0.0,1e-05]
[1778631836766,47.89,80650.23,0.0,-1.0,0.0,1e-05]
[1778631841801,47.89,80652.3,0.0,-1.0,0.0,1e-05]
[1778631845830,47.89,80678.41,0.0,-1.0,0.0,1e-05]
[1778631846842,47.89,80681.07,0.0,-1.0,0.0,1e-05]
[1778631847846,47.89,80674.33,0.0,-1.0,0.0,1e-05]
[1778631848852,47.89,80666.57,0.0,-1.0,0.0,1e-05]
[1778631849859,47.89,80661.26,0.0,-1.0,0.0,1e-05]
[1778631850867,47.89,80654.54,0.0,-1.0,0.0,1e-05]
[1778631851873,47.89,80655.15,0.0,-1.0,0.0,1e-05]
[1778631856908,47.89,80654.6,0.0,-1.0,0.0,1e-05]
[1778631860935,47.89,80663.5,0.0,-1.0,0.0,1e-05]
[1778631861942,47.89,80664.44,0.0,-1.0,0.0,1e-05]
[1778631866978,47.89,80665.25,0.0,-1.0,0.0,1e-05]
[1778631868992,47.89,80676.33,0.0,-1.0,0.0,1e-05]
[1778631870001,47.89,80683.63,0.0,-1.0,0.0,1e-05]
[1778631871008,47.89,80687.73,0.0,-1.0,0.0,1e-05]
[1778631872017,47.89,80710.38,0.0,-1.0,0.0,1e-05]
[1778631873023,47.89,80710.38,0.0,-1.0,0.0,1e-05]
[1778631874031,47.89,80709.85,0.0,-1.0,0.0,1e-05]
[1778631875038,47.89,80704.83,0.0,-1.0,0.0,1e-05]
[1778631876044,47.89,80703.62,0.0,-1.0,0.0,1e-05]
[1778631878058,47.89,80699.05,0.0,-1.0,0.0,1e-05]
[1778631883094,47.89,80696.5,0.0,-1.0,0.0,1e-05]
[1778631885108,47.89,80689.15,0.0,-1.0,0.0,1e-05]
[1778631887124,47.89,80686.26,0.0,-1.0,0.0,1e-05]
[1778631892157,47.89,80687.76,0.0,-1.0,0.0,1e-05]
[1778631894171,47.89,80695.3,0.0,-1.0,0.0,1e-05]
[1778631895179,47.89,80695.5,0.0,-1.0,0.0,1e-05]
[1778631900212,47.89,80696.07,0.0,-1.0,0.0,1e-05]
[1778631902228,47.89,80702.85,0.0,-1.0,0.0,1e-05]
[1778631903234,47.89,80706.45,0.0,-1.0,0.0,1e-05]
[1778631906254,47.89,80711.08,0.0,-1.0,0.0,1e-05]
[1778631910283,47.89,80715.03,0.0,-1.0,0.0,1e-05]
[1778631914310,47.89,80720.29,0.0,-1.0,0.0,1e-05]
[1778631918340,47.89,80713.9,0.0,-1.0,0.0,1e-05]
[1778631923375,47.89,80717.53,0.0,-1.0,0.0,1e-05]
[1778631924382,47.89,80722.57,0.0,-1.0,0.0,1e-05]
[1778631925389,47.89,80723.4,0.0,-1.0,0.0,1e-05]
[1778631930424,47.89,80725.62,0.0,-1.0,0.0,1e-05]
[1778631932437,47.89,80727.76,0.0,-1.0,0.0,1e-05]
[1778631935459,47.89,80738.14,0.0,-1.0,0.0,1e-05]
[1778631936466,47.89,80739.98,0.0,-1.0,0.0,1e-05]
[1778631941501,47.89,80738.58,0.0,-1.0,0.0,1e-05]
[1778631950037,47.89,80730.47,0.0,-1.0,0.0,1e-05]
[1778631952580,47.89,80728.83,0.0,-1.0,0.0,1e-05]
[1778631954595,47.89,80722.78,0.0,-1.0,0.0,1e-05]
[1778631955605,47.89,80716.5,0.0,-1.0,0.0,1e-05]
[1778631956609,47.89,80714.72,0.0,-1.0,0.0,1e-05]
[1778631961644,47.89,80723.51,0.0,-1.0,0.0,1e-05]
[1778631964667,47.89,80733.54,0.0,-1.0,0.0,1e-05]
[1778631965671,47.89,80733.54,0.0,-1.0,0.0,1e-05]
[1778631968708,47.89,80734.45,0.0,-1.0,0.0,1e-05]
[1778631971730,47.89,80726.34,0.0,-1.0,0.0,1e-05]
[1778631972736,47.89,80723.66,0.0,-1.0,0.0,1e-05]
[1778631974750,47.89,80720.4,0.0,-1.0,0.0,1e-05]
[1778631980792,47.89,80721.43,0.0,-1.0,0.0,1e-05]
[1778631985827,47.89,80720.81,0.0,-1.0,0.0,1e-05]
[1778631987841,47.89,80705.47,0.0,-1.0,0.0,1e-05]
[1778631988848,47.89,80705.47,0.0,-1.0,0.0,1e-05]
[1778631990862,47.89,80711.31,0.0,-1.0,0.0,1e-05]
[1778631994890,47.89,80705.78,0.0,-1.0,0.0,1e-05]
[1778631997911,47.89,80711.85,0.0,-1.0,0.0,1e-05]
[1778631999929,47.89,80700.8,0.0,-1.0,0.0,1e-05]
[1778632000932,47.89,80698.88,0.0,-1.0,0.0,1e-05]
[1778632003954,47.89,80704.42,0.0,-1.0,0.0,1e-05]
[1778632004960,47.89,80707.97,0.0,-1.0,0.0,1e-05]
[1778632009995,47.89,80708.25,0.0,-1.0,0.0,1e-05]
[1778632015035,47.89,80710.94,0.0,-1.0,0.0,1e-05]
[1778632020069,47.89,80712.52,0.0,-1.0,0.0,1e-05]
[1778632025104,47.89,80712.52,0.0,-1.0,0.0,1e-05]
[1778632030140,47.89,80718.15,0.0,-1.0,0.0,1e-05]
[1778632035176,47.89,80721.2,0.0,-1.0,0.0,1e-05]
[1778632039203,47.89,80714.75,0.0,-1.0,0.0,1e-05]
[1778632044238,47.89,80710.8,0.0,-1.0,0.0,1e-05]
[1778632049273,47.89,80710.17,0.0,-1.0,0.0,1e-05]
[1778632054307,47.89,80710.35,0.0,-1.0,0.0,1e-05]
[1778632059343,47.89,80708.63,0.0,-1.0,0.0,1e-05]
[1778632064379,47.89,80713.04,0.0,-1.0,0.0,1e-05]
[1778632067399,47.89,80720.41,0.0,-1.0,0.0,1e-05]
[1778632068408,47.89,80720.66,0.0,-1.0,0.0,1e-05]
[1778632073442,47.89,80712.44,0.0,-1.0,0.0,1e-05]
[1778632076462,47.89,80709.93,0.0,-1.0,0.0,1e-05]
[1778632081498,47.89,80708.4,0.0,-1.0,0.0,1e-05]
[1778632086533,47.89,80708.98,0.0,-1.0,0.0,1e-05]
[1778632091568,47.89,80707.14,0.0,-1.0,0.0,1e-05]
[1778632096603,47.89,80707.52,0.0,-1.0,0.0,1e-05]
[1778632101639,47.89,80706.97,0.0,-1.0,0.0,1e-05]
[1778632106673,47.89,80707.1,0.0,-1.0,0.0,1e-05]
[1778632111712,47.89,80706.49,0.0,-1.0,0.0,1e-05]
[1778632113723,47.89,80697.06,0.0,-1.0,0.0,1e-05]
[1778632114729,47.89,80691.92,0.0,-1.0,0.0,1e-05]
[1778632115735,47.89,80688.35,0.0,-1.0,0.0,1e-05]
[1778632117750,47.89,80685.35,0.0,-1.0,0.0,1e-05]
[1778632122787,47.89,80681.88,0.0,-1.0,0.0,1e-05]
[1778632125806,47.89,80674.39,0.0,-1.0,0.0,1e-05]
[1778632126813,47.89,80668.65,0.0,-1.0,0.0,0.0]
[1778632127820,47.89,80666.22,0.0,-1.0,0.0,0.0]
[1778632132858,47.89,80665.53,0.0,-1.0,0.0,0.0]
[1778632137893,47.89,80666.07,0.0,-1.0,0.0,0.0]
[1778632138900,47.89,80671.94,0.0,-1.0,0.0,0.0]
[1778632139907,47.89,80674.34,0.0,-1.0,0.0,1e-05]
[1778632141922,47.89,80665.21,0.0,-1.0,0.0,0.0]
[1778632142928,47.89,80662.33,0.0,-1.0,0.0,0.0]
[1778632147963,47.89,80664.61,0.0,-1.0,0.0,0.0]
[1778632150984,47.89,80656.2,0.0,-1.0,0.0,0.0]
[1778632151992,47.89,80651.62,0.0,-1.0,0.0,0.0]
[1778632157027,47.89,80650.65,0.0,-1.0,0.0,0.0]
[1778632162062,47.89,80648.82,0.0,-1.0,0.0,0.0]
[1778632166090,47.89,80640.47,0.0,-1.0,0.0,0.0]
[1778632167097,47.89,80640.88,0.0,-1.0,0.0,0.0]
[1778632172132,47.89,80636.75,0.0,-1.0,0.0,0.0]
[1778632174148,47.89,80631.93,0.0,-1.0,0.0,0.0]
[1778632179182,47.89,80634.27,0.0,-1.0,0.0,0.0]
[1778632184217,47.89,80634.71,0.0,-1.0,0.0,0.0]
[1778632189252,47.89,80634.43,0.0,-1.0,0.0,0.0]
[1778632193280,47.89,80642.73,0.0,-1.0,0.0,0.0]
[1778632197319,47.89,80643.66,0.0,-1.0,0.0,0.0]
[1778632202354,47.89,80645.68,0.0,-1.0,0.0,0.0]
[1778632209403,47.89,80644.88,0.0,-1.0,0.0,0.0]
[1778632212425,47.89,80652.15,0.0,-1.0,0.0,0.0]
[1778632216455,47.89,80653.8,0.0,-1.0,0.0,0.0]
[1778632221949,47.89,80651.59,0.0,-1.0,0.0,0.0]
[1778632227532,47.89,80650.97,0.0,-1.0,0.0,0.0]
[1778632229545,47.89,80659.59,0.0,-1.0,0.0,0.0]
[1778632230553,47.89,80657.11,0.0,-1.0,0.0,0.0]
[1778632235588,47.89,80659.79,0.0,-1.0,0.0,0.0]
[1778632242090,47.89,80658.58,0.0,-1.0,0.0,0.0]
[1778632247672,47.89,80659.43,0.0,-1.0,0.0,0.0]
[1778632252708,47.89,80664.42,0.0,-1.0,0.0,0.0]
[1778632253714,47.89,80667.23,0.0,-1.0,0.0,0.0]
[1778632256735,47.89,80668.85,0.0,-1.0,0.0,0.0]
[1778632259756,47.89,80675.61,0.0,-1.0,0.0,0.0]
[1778632263788,47.89,80682.45,0.0,-1.0,0.0,0.0]
[1778632265798,47.89,80687.59,0.0,-1.0,0.0,1e-05]
[1778632268823,47.89,80690.8,0.0,-1.0,0.0,1e-05]
[1778632273860,47.89,80687.63,0.0,-1.0,0.0,1e-05]
[1778632274867,47.89,80679.07,0.0,-1.0,0.0,0.0]
[1778632275874,47.89,80679.47,0.0,-1.0,0.0,0.0]
[1778632282371,47.89,80685.58,0.0,-1.0,0.0,0.0]
[1778632287959,47.89,80684.1,0.0,-1.0,0.0,0.0]
[1778632292994,47.89,80683.47,0.0,-1.0,0.0,0.0]
[1778632299039,47.89,80682.76,0.0,-1.0,0.0,0.0]
[1778632304074,47.89,80683.99,0.0,-1.0,0.0,0.0]
[1778632309109,47.89,80681.48,0.0,-1.0,0.0,0.0]
[1778632313139,47.89,80670.8,0.0,-1.0,0.0,0.0]
[1778632314146,47.89,80669.56,0.0,-1.0,0.0,0.0]
[1778632319181,47.89,80668.6,0.0,-1.0,0.0,0.0]
[1778632324216,47.89,80666.61,0.0,-1.0,0.0,0.0]
[1778632329251,47.89,80668.45,0.0,-1.0,0.0,0.0]
[1778632334286,47.89,80668.25,0.0,-1.0,0.0,0.0]
[1778632339321,47.89,80664.14,0.0,-1.0,0.0,0.0]
[1778632342342,47.89,80663.63,0.0,-1.0,0.0,0.0]
[1778632350397,47.89,80663.49,0.0,-1.0,0.0,0.0]
[1778632355433,47.89,80664.53,0.0,-1.0,0.0,0.0]
[1778632360467,47.89,80665.64,0.0,-1.0,0.0,0.0]
[1778632365503,47.89,80666.08,0.0,-1.0,0.0,0.0]
[1778632370538,47.89,80665.98,0.0,-1.0,0.0,0.0]
[1778632374566,47.89,80660.7,0.0,-1.0,0.0,0.0]
[1778632377587,47.89,80667.02,0.0,-1.0,0.0,0.0]
[1778632382622,47.89,80667.22,0.0,-1.0,0.0,0.0]
[1778632384639,47.89,80661.34,0.0,-1.0,0.0,0.0]
[1778632385648,47.89,80649.85,0.0,-1.0,0.0,0.0]
[1778632386650,47.89,80646.4,0.0,-1.0,0.0,0.0]
[1778632391687,47.89,80647.67,0.0,-1.0,0.0,0.0]
[1778632396720,47.89,80644.67,0.0,-1.0,0.0,0.0]
[1778632401754,47.89,80643.64,0.0,-1.0,0.0,0.0]
[1778632403272,47.89,80654.09,0.0,-1.0,0.0,0.0]
[1778632404776,47.89,80654.44,0.0,-1.0,0.0,0.0]
[1778632406789,47.89,80662.93,0.0,-1.0,0.0,0.0]
[1778632407797,47.89,80665.32,0.0,-1.0,0.0,0.0]
[1778632413343,47.89,80666.59,0.0,-1.0,0.0,0.0]
[1778632416863,47.89,80653.35,0.0,-1.0,0.0,0.0]
[1778632418876,47.89,80651.58,0.0,-1.0,0.0,0.0]
[1778632423414,47.89,80657.35,0.0,-1.0,0.0,0.0]
[1778632428946,47.89,80655.69,0.0,-1.0,0.0,0.0]
[1778632433490,47.89,80649.52,0.0,-1.0,0.0,0.0]
[1778632435995,47.89,80640.62,0.0,-1.0,0.0,0.0]
[1778632441032,47.89,80641.72,0.0,-1.0,0.0,0.0]
[1778632448080,47.89,80640.39,0.0,-1.0,0.0,0.0]
[1778632453629,47.89,80641.06,0.0,-1.0,0.0,0.0]
[1778632459158,47.89,80639.51,0.0,-1.0,0.0,0.0]
[1778632463701,47.89,80631.46,0.0,-1.0,0.0,0.0]
[1778632467215,47.89,80628.31,0.0,-1.0,0.0,0.0]
[1778632472250,47.89,80628.11,0.0,-1.0,0.0,0.0]
[1778632477285,47.89,80632.59,0.0,-1.0,0.0,0.0]
[1778632480305,47.89,80635.36,0.0,-1.0,0.0,0.0]
[1778632485342,47.89,80638.28,0.0,-1.0,0.0,0.0]
[1778632492392,47.89,80639.03,0.0,-1.0,0.0,0.0]
[1778632497427,47.89,80639.47,0.0,-1.0,0.0,0.0]
[1778632502462,47.89,80638.83,0.0,-1.0,0.0,0.0]
[1778632505482,47.89,80645.77,0.0,-1.0,0.0,0.0]
[1778632510517,47.89,80646.15,0.0,-1.0,0.0,0.0]
[1778632515552,47.89,80648.17,0.0,-1.0,0.0,0.0]
[1778632522601,47.89,80648.22,0.0,-1.0,0.0,0.0]
[1778632527636,47.89,80648.6,0.0,-1.0,0.0,0.0]
[1778632531665,47.89,80651.07,0.0,-1.0,0.0,0.0]
[1778632532671,47.89,80662.52,0.0,-1.0,0.0,0.0]
[1778632533678,47.89,80669.07,0.0,-1.0,0.0,0.0]
[1778632534685,47.89,80671.51,0.0,-1.0,0.0,0.0]
[1778632539724,47.89,80671.42,0.0,-1.0,0.0,0.0]
[1778632542742,47.89,80665.9,0.0,-1.0,0.0,0.0]
[1778632548785,47.89,80666.15,0.0,-1.0,0.0,0.0]
[1778632553820,47.89,80666.68,0.0,-1.0,0.0,0.0]
[1778632559862,47.89,80665.98,0.0,-1.0,0.0,0.0]
[1778632564897,47.89,80665.98,0.0,-1.0,0.0,0.0]
[1778632566911,47.89,80675.32,0.0,-1.0,0.0,0.0]
[1778632567919,47.89,80674.96,0.0,-1.0,0.0,0.0]
[1778632572954,47.89,80677.33,0.0,-1.0,0.0,0.0]
[1778632577988,47.89,80677.89,0.0,-1.0,0.0,0.0]
[1778632583024,47.89,80677.03,0.0,-1.0,0.0,0.0]
[1778632586044,47.89,80685.01,0.0,-1.0,0.0,0.0]
[1778632591079,47.89,80685.03,0.0,-1.0,0.0,0.0]
[1778632596114,47.89,80684.84,0.0,-1.0,0.0,0.0]
[1778632599135,47.89,80677.95,0.0,-1.0,0.0,0.0]
[1778632604697,47.89,80675.16,0.0,-1.0,0.0,0.0]
[1778632607191,47.89,80669.57,0.0,-1.0,0.0,0.0]
[1778632612227,47.89,80670.89,0.0,-1.0,0.0,0.0]
[1778632617262,47.89,80670.81,0.0,-1.0,0.0,0.0]
[1778632622298,47.89,80669.33,0.0,-1.0,0.0,0.0]
[1778632627336,47.89,80669.81,0.0,-1.0,0.0,0.0]
[1778632631365,47.89,80678.68,0.0,-1.0,0.0,0.0]
[1778632634386,47.89,80681.94,0.0,-1.0,0.0,0.0]
[1778632639422,47.89,80684.99,0.0,-1.0,0.0,0.0]
[1778632644457,47.89,80687.93,0.0,-1.0,0.0,0.0]
[1778632648485,47.89,80701.07,0.0,-1.0,0.0,0.0]
[1778632649492,47.89,80708.41,0.0,-1.0,0.0,0.0]
[1778632650499,47.89,80710.49,0.0,-1.0,0.0,0.0]
[1778632655547,47.89,80709.48,0.0,-1.0,0.0,0.0]
[1778632660584,47.89,80705.72,0.0,-1.0,0.0,0.0]
[1778632665620,47.89,80706.86,0.0,-1.0,0.0,0.0]
[1778632670653,47.89,80705.97,0.0,-1.0,0.0,0.0]
[1778632675689,47.89,80706.87,0.0,-1.0,0.0,0.0]
[1778632680725,47.89,80703.08,0.0,-1.0,0.0,0.0]
[1778632685758,47.89,80706.45,0.0,-1.0,0.0,0.0]
[1778632693814,47.89,80705.65,0.0,-1.0,0.0,0.0]
[1778632698849,47.89,80703.13,0.0,-1.0,0.0,0.0]
[1778632703884,47.89,80702.5,0.0,-1.0,0.0,0.0]
[1778632708920,47.89,80702.82,0.0,-1.0,0.0,0.0]
[1778632713954,47.89,80704.34,0.0,-1.0,0.0,0.0]
[1778632718990,47.89,80701.62,0.0,-1.0,0.0,0.0]
[1778632721003,47.89,80705.44,0.0,-1.0,0.0,0.0]
[1778632727044,47.89,80705.37,0.0,-1.0,0.0,0.0]
[1778632732080,47.89,80706.16,0.0,-1.0,0.0,0.0]
[1778632738123,47.89,80708.08,0.0,-1.0,0.0,0.0]
[1778632743157,47.89,80708.04,0.0,-1.0,0.0,0.0]
[1778632748192,47.89,80707.7,0.0,-1.0,0.0,0.0]
[1778632753230,47.89,80708.27,0.0,-1.0,0.0,0.0]
[1778632758333,47.89,80708.01,0.0,-1.0,0.0,0.0]
[1778632764374,47.89,80708.08,0.0,-1.0,0.0,0.0]
[1778632769410,47.89,80705.22,0.0,-1.0,0.0,0.0]
[1778632774444,47.89,80705.96,0.0,-1.0,0.0,0.0]
[1778632775899,47.89,80695.01,0.0,-1.0,0.0,0.0]
[1778632778472,47.89,80695.26,0.0,-1.0,0.0,0.0]
[1778632783507,47.89,80695.7,0.0,-1.0,0.0,0.0]
[1778632785968,47.89,80718.96,0.0,-1.0,0.0,0.0]
[1778632787540,47.89,80724.45,0.0,-1.0,0.0,0.0]
[1778632788547,47.89,80723.37,0.0,-1.0,0.0,0.0]
[1778632793583,47.89,80723.09,0.0,-1.0,0.0,0.0]
[1778632798617,47.89,80721.95,0.0,-1.0,0.0,0.0]
[1778632803652,47.89,80715.19,0.0,-1.0,0.0,0.0]
[1778632809694,47.89,80720.24,0.0,-1.0,0.0,0.0]
[1778632814730,47.89,80717.94,0.0,-1.0,0.0,0.0]
[1778632819765,47.89,80718.01,0.0,-1.0,0.0,0.0]
[1778632824806,47.89,80715.99,0.0,-1.0,0.0,0.0]
[1778632829835,47.89,80711.9,0.0,-1.0,0.0,0.0]
[1778632832857,47.89,80713.99,0.0,-1.0,0.0,0.0]
[1778632836886,47.89,80727.97,0.0,-1.0,0.0,0.0]
[1778632837893,47.89,80731.82,0.0,-1.0,0.0,0.0]
[1778632839907,47.89,80725.03,0.0,-1.0,0.0,0.0]
[1778632840914,47.89,80721.43,0.0,-1.0,0.0,0.0]
[1778632845949,47.89,80722.01,0.0,-1.0,0.0,0.0]
[1778632850984,47.89,80717.45,0.0,-1.0,0.0,0.0]
[1778632856019,47.89,80716.77,0.0,-1.0,0.0,0.0]
[1778632859040,47.89,80723.43,0.0,-1.0,0.0,0.0]
[1778632861055,47.89,80730.97,0.0,-1.0,0.0,0.0]
[1778632862061,47.89,80732.02,0.0,-1.0,0.0,0.0]
[1778632867098,47.89,80733.22,0.0,-1.0,0.0,0.0]
[1778632873139,47.89,80734.03,0.0,-1.0,0.0,0.0]
[1778632878175,47.89,80733.81,0.0,-1.0,0.0,0.0]
[1778632881195,47.89,80741.51,0.0,-1.0,0.0,0.0]
[1778632882202,47.89,80745.05,0.0,-1.0,0.0,0.0]
[1778632885223,47.89,80747.47,0.0,-1.0,0.0,0.0]
[1778632890258,47.89,80750.42,0.0,-1.0,0.0,0.0]
[1778632895293,47.89,80749.35,0.0,-1.0,0.0,0.0]
[1778632900328,47.89,80747.61,0.0,-1.0,0.0,0.0]
[1778632905364,47.89,80746.49,0.0,-1.0,0.0,0.0]
[1778632909390,47.89,80740.08,0.0,-1.0,0.0,0.0]
[1778632910398,47.89,80732.99,0.0,-1.0,0.0,0.0]
[1778632911405,47.89,80733.08,0.0,-1.0,0.0,0.0]
[1778632916884,47.89,80726.64,0.0,-1.0,0.0,0.0]
[1778632918454,47.89,80727.74,0.0,-1.0,0.0,0.0]
[1778632922483,47.89,80721.37,0.0,-1.0,0.0,0.0]
[1778632923490,47.89,80722.96,0.0,-1.0,0.0,0.0]
[1778632929533,47.89,80725.42,0.0,-1.0,0.0,0.0]
[1778632933560,47.89,80717.53,0.0,-1.0,0.0,0.0]
[1778632935574,47.89,80715.31,0.0,-1.0,0.0,0.0]
[1778632940609,47.89,80715.04,0.0,-1.0,0.0,0.0]
[1778632947094,47.89,80713.29,0.0,-1.0,0.0,0.0]
[1778632948665,47.89,80718.43,0.0,-1.0,0.0,0.0]
[1778632949672,47.89,80724.93,0.0,-1.0,0.0,0.0]
[1778632950681,47.89,80724.25,0.0,-1.0,0.0,0.0]
[1778632955714,47.89,80725.91,0.0,-1.0,0.0,0.0]
[1778632960754,47.89,80725.74,0.0,-1.0,0.0,0.0]
[1778632965789,47.89,80727.97,0.0,-1.0,0.0,0.0]
[1778632968810,47.89,80735.01,0.0,-1.0,0.0,0.0]
[1778632970825,47.89,80728.19,0.0,-1.0,0.0,0.0]
[1778632975860,47.89,80728.35,0.0,-1.0,0.0,0.0]
[1778632980894,47.89,80729.43,0.0,-1.0,0.0,0.0]
[1778632986936,47.89,80728.6,0.0,-1.0,0.0,0.0]
[1778632991971,47.89,80731.42,0.0,-1.0,0.0,0.0]
[1778632997006,47.89,80735.97,0.0,-1.0,0.0,0.0]
[1778632999021,47.89,80730.26,0.0,-1.0,0.0,0.0]
[1778633000034,47.89,80729.0,0.0,-1.0,0.0,0.0]
[1778633005063,47.89,80728.3,0.0,-1.0,0.0,0.0]
[1778633010099,47.89,80727.98,0.0,-1.0,0.0,0.0]
[1778633015134,47.89,80724.12,0.0,-1.0,0.0,0.0]
[1778633020169,47.89,80721.3,0.0,-1.0,0.0,0.0]
[1778633023196,47.89,80717.97,0.0,-1.0,0.0,0.0]
[1778633028226,47.89,80715.47,0.0,-1.0,0.0,0.0]
[1778633036282,47.89,80714.72,0.0,-1.0,0.0,0.0]
[1778633041320,47.89,80713.04,0.0,-1.0,0.0,0.0]
[1778633046354,47.89,80713.95,0.0,-1.0,0.0,0.0]
[1778633052396,47.89,80712.29,0.0,-1.0,0.0,0.0]
[1778633057865,47.89,80716.67,0.0,-1.0,0.0,0.0]
[1778633064480,47.89,80718.52,0.0,-1.0,0.0,0.0]
[1778633069515,47.89,80714.38,0.0,-1.0,0.0,0.0]
[1778633073543,47.89,80716.39,0.0,-1.0,0.0,0.0]
[1778633078578,47.89,80716.04,0.0,-1.0,0.0,0.0]
[1778633083613,47.89,80714.31,0.0,-1.0,0.0,0.0]
[1778633088648,47.89,80718.48,0.0,-1.0,0.0,0.0]
[1778633093683,47.89,80720.87,0.0,-1.0,0.0,0.0]
[1778633098718,47.89,80721.99,0.0,-1.0,0.0,0.0]
[1778633103753,47.89,80725.55,0.0,-1.0,0.0,0.0]
[1778633108788,47.89,80725.5,0.0,-1.0,0.0,0.0]
[1778633113823,47.89,80724.96,0.0,-1.0,0.0,0.0]
[1778633118287,47.89,80719.1,0.0,-1.0,0.0,0.0]
[1778633119866,47.89,80713.05,0.0,-1.0,0.0,0.0]
[1778633120872,47.89,80714.03,0.0,-1.0,0.0,0.0]
[1778633123893,47.89,80706.22,0.0,-1.0,0.0,0.0]
[1778633128357,47.89,80705.11,0.0,-1.0,0.0,0.0]
[1778633131951,47.89,80698.76,0.0,-1.0,0.0,0.0]
[1778633135979,47.89,80691.43,0.0,-1.0,0.0,0.0]
[1778633136986,47.89,80690.44,0.0,-1.0,0.0,0.0]
[1778633138427,47.89,80682.66,0.0,-1.0,0.0,0.0]
[1778633142022,47.89,80677.39,0.0,-1.0,0.0,0.0]
[1778633144038,47.89,80675.21,0.0,-1.0,0.0,0.0]
[1778633149076,47.89,80676.98,0.0,-1.0,0.0,0.0]
[1778633154113,47.89,80678.72,0.0,-1.0,0.0,0.0]
[1778633158141,47.89,80686.19,0.0,-1.0,0.0,0.0]
[1778633163177,47.89,80681.19,0.0,-1.0,0.0,0.0]
[1778633165190,47.89,80686.73,0.0,-1.0,0.0,0.0]
[1778633170224,47.89,80691.33,0.0,-1.0,0.0,0.0]
[1778633176267,47.89,80695.63,0.0,-1.0,0.0,0.0]
[1778633181302,47.89,80700.13,0.0,-1.0,0.0,0.0]
[1778633186338,47.89,80699.37,0.0,-1.0,0.0,0.0]
[1778633191374,47.89,80702.85,0.0,-1.0,0.0,0.0]
[1778633195400,47.89,80696.59,0.0,-1.0,0.0,0.0]
[1778633200436,47.89,80696.73,0.0,-1.0,0.0,0.0]
[1778633205471,47.89,80695.27,0.0,-1.0,0.0,0.0]
[1778633210506,47.89,80695.5,0.0,-1.0,0.0,0.0]
[1778633214534,47.89,80689.93,0.0,-1.0,0.0,0.0]
[1778633220578,47.89,80690.28,0.0,-1.0,0.0,0.0]
[1778633225614,47.89,80689.82,0.0,-1.0,0.0,0.0]
[1778633235681,47.89,80690.77,0.0,-1.0,0.0,0.0]
[1778633244747,47.89,80690.91,0.0,-1.0,0.0,0.0]
[1778633252803,47.89,80688.32,0.0,-1.0,0.0,0.0]
[1778633259274,47.89,80688.24,0.0,-1.0,0.0,0.0]
[1778633264891,47.89,80688.67,0.0,-1.0,0.0,0.0]
[1778633269923,47.89,80685.14,0.0,-1.0,0.0,0.0]
[1778633274958,47.89,80683.95,0.0,-1.0,0.0,0.0]
[1778633279993,47.89,80688.23,0.0,-1.0,0.0,0.0]
[1778633282007,47.89,80694.21,0.0,-1.0,0.0,0.0]
[1778633283014,47.89,80699.25,0.0,-1.0,0.0,0.0]
[1778633284024,47.89,80700.12,0.0,-1.0,0.0,0.0]
[1778633289484,47.89,80706.38,0.0,-1.0,0.0,0.0]
[1778633293084,47.89,80708.11,0.0,-1.0,0.0,0.0]
[1778633298120,47.89,80704.84,0.0,-1.0,0.0,0.0]
[1778633302147,47.89,80706.39,0.0,-1.0,0.0,0.0]
[1778633303154,47.89,80705.57,0.0,-1.0,0.0,0.0]
[1778633308189,47.89,80702.27,0.0,-1.0,0.0,0.0]
[1778633313225,47.89,80701.68,0.0,-1.0,0.0,0.0]
[1778633318259,47.89,80702.97,0.0,-1.0,0.0,0.0]
[1778633327322,47.89,80702.87,0.0,-1.0,0.0,0.0]
[1778633332358,47.89,80701.65,0.0,-1.0,0.0,0.0]
[1778633337394,47.89,80697.88,0.0,-1.0,0.0,0.0]
[1778633342429,47.89,80696.8,0.0,-1.0,0.0,0.0]
[1778633347464,47.89,80698.58,0.0,-1.0,0.0,0.0]
[1778633352498,47.89,80690.34,0.0,-1.0,0.0,0.0]
[1778633353507,47.89,80686.29,0.0,-1.0,0.0,0.0]
[1778633359974,47.89,80687.8,0.0,-1.0,0.0,0.0]
[1778633364584,47.89,80695.05,0.0,-1.0,0.0,0.0]
[1778633369618,47.89,80700.54,0.0,-1.0,0.0,0.0]
[1778633374659,47.89,80701.13,0.0,-1.0,0.0,0.0]
[1778633380118,47.89,80700.06,0.0,-1.0,0.0,0.0]
[1778633385732,47.89,80698.54,0.0,-1.0,0.0,0.0]
[1778633390188,47.89,80689.48,0.0,-1.0,0.0,0.0]
[1778633390767,47.89,80689.48,0.0,-1.0,0.0,0.0]
[1778633395802,47.89,80688.97,0.0,-1.0,0.0,0.0]
[1778633400837,47.89,80685.04,0.0,-1.0,0.0,0.0]
[1778633405871,47.89,80683.41,0.0,-1.0,0.0,0.0]
[1778633408897,47.89,80673.62,0.0,-1.0,0.0,0.0]
[1778633410328,47.89,80672.53,0.0,-1.0,0.0,0.0]
[1778633413932,47.89,80667.84,0.0,-1.0,0.0,0.0]
[1778633418967,47.89,80666.75,0.0,-1.0,0.0,0.0]
[1778633422992,47.89,80662.36,0.0,-1.0,0.0,0.0]
[1778633426011,47.89,80654.23,0.0,-1.0,0.0,0.0]
[1778633427019,47.89,80653.22,0.0,-1.0,0.0,0.0]
[1778633432054,47.89,80647.64,0.0,-1.0,0.0,0.0]
[1778633436082,47.89,80646.0,0.0,-1.0,0.0,0.0]
[1778633437089,47.89,80639.72,0.0,-1.0,0.0,0.0]
[1778633438096,47.89,80634.87,0.0,-1.0,0.0,0.0]
[1778633440538,47.89,80630.35,0.0,-1.0,0.0,0.0]
[1778633446152,47.89,80630.08,0.0,-1.0,0.0,0.0]
[1778633449173,47.89,80632.3,0.0,-1.0,0.0,0.0]
[1778633450608,47.89,80636.73,0.0,-1.0,0.0,0.0]
[1778633456222,47.89,80632.79,0.0,-1.0,0.0,0.0]
[1778633461260,47.89,80628.51,0.0,-1.0,0.0,0.0]
[1778633466297,47.89,80626.59,0.0,-1.0,0.0,0.0]
[1778633467302,47.89,80632.54,0.0,-1.0,0.0,0.0]
[1778633468311,47.89,80632.83,0.0,-1.0,0.0,0.0]
[1778633473346,47.89,80630.15,0.0,-1.0,0.0,0.0]
[1778633478382,47.89,80631.05,0.0,-1.0,0.0,0.0]
[1778633483418,47.89,80632.57,0.0,-1.0,0.0,0.0]
[1778633488457,47.89,80631.39,0.0,-1.0,0.0,0.0]
[1778633490466,47.89,80625.37,0.0,-1.0,0.0,0.0]
[1778633495501,47.89,80627.15,0.0,-1.0,0.0,0.0]
[1778633500536,47.89,80629.81,0.0,-1.0,0.0,0.0]
[1778633505571,47.89,80628.93,0.0,-1.0,0.0,0.0]
[1778633510605,47.89,80628.71,0.0,-1.0,0.0,0.0]
[1778633515641,47.89,80627.92,0.0,-1.0,0.0,0.0]
[1778633520676,47.89,80625.35,0.0,-1.0,0.0,0.0]
[1778633525712,47.89,80623.51,0.0,-1.0,0.0,0.0]
[1778633530747,47.89,80623.94,0.0,-1.0,0.0,0.0]
[1778633535783,47.89,80624.56,0.0,-1.0,0.0,0.0]
[1778633536789,47.89,80633.65,0.0,-1.0,0.0,0.0]
[1778633537796,47.89,80635.46,0.0,-1.0,0.0,0.0]
[1778633540819,47.89,80639.86,0.0,-1.0,0.0,0.0]
[1778633545852,47.89,80636.55,0.0,-1.0,0.0,0.0]
[1778633551314,47.89,80633.48,0.0,-1.0,0.0,0.0]
[1778633554915,47.89,80627.91,0.0,-1.0,0.0,0.0]
[1778633558942,47.89,80625.71,0.0,-1.0,0.0,0.0]
[1778633561384,47.89,80633.49,0.0,-1.0,0.0,0.0]
[1778633561964,47.89,80633.49,0.0,-1.0,0.0,0.0]
[1778633565993,47.89,80624.69,0.0,-1.0,0.0,0.0]
[1778633571454,47.89,80614.07,0.0,-1.0,0.0,0.0]
[1778633573043,47.89,80612.83,0.0,-1.0,0.0,0.0]
[1778633578075,47.89,80611.83,0.0,-1.0,0.0,0.0]
[1778633583111,47.89,80610.87,0.0,-1.0,0.0,0.0]
[1778633588147,47.89,80611.57,0.0,-1.0,0.0,0.0]
[1778633593181,47.89,80613.05,0.0,-1.0,0.0,0.0]
[1778633597209,47.89,80607.63,0.0,-1.0,0.0,0.0]
[1778633602244,47.89,80608.39,0.0,-1.0,0.0,0.0]
[1778633604258,47.89,80611.03,0.0,-1.0,0.0,0.0]
[1778633609293,47.89,80610.43,0.0,-1.0,0.0,0.0]
[1778633611736,47.89,80618.21,0.0,-1.0,0.0,0.0]
[1778633613322,47.89,80622.52,0.0,-1.0,0.0,0.0]
[1778633615341,47.89,80623.76,0.0,-1.0,0.0,0.0]
[1778633620372,47.89,80623.68,0.0,-1.0,0.0,0.0]
[1778633626413,47.89,80623.19,0.0,-1.0,0.0,0.0]
[1778633631877,47.89,80622.81,0.0,-1.0,0.0,0.0]
[1778633637490,47.89,80623.98,0.0,-1.0,0.0,0.0]
[1778633643531,47.89,80624.78,0.0,-1.0,0.0,0.0]
[1778633649576,47.89,80623.87,0.0,-1.0,0.0,0.0]
[1778633654611,47.89,80623.59,0.0,-1.0,0.0,0.0]
[1778633659646,47.89,80624.18,0.0,-1.0,0.0,0.0]
[1778633664681,47.89,80627.2,0.0,-1.0,0.0,0.0]
[1778633669716,47.89,80631.0,0.0,-1.0,0.0,0.0]
[1778633674751,47.89,80631.86,0.0,-1.0,0.0,0.0]
[1778633679786,47.89,80631.1,0.0,-1.0,0.0,0.0]
[1778633685828,47.89,80631.11,0.0,-1.0,0.0,0.0]
[1778633690863,47.89,80630.94,0.0,-1.0,0.0,0.0]
[1778633692877,47.89,80637.88,0.0,-1.0,0.0,0.0]
[1778633693883,47.89,80642.32,0.0,-1.0,0.0,0.0]
[1778633698919,47.89,80641.57,0.0,-1.0,0.0,0.0]
[1778633703954,47.89,80641.76,0.0,-1.0,0.0,0.0]
[1778633709996,47.89,80641.49,0.0,-1.0,0.0,0.0]
[1778633716042,47.89,80640.76,0.0,-1.0,0.0,0.0]
[1778633718053,47.89,80648.51,0.0,-1.0,0.0,0.0]
[1778633719060,47.89,80651.3,0.0,-1.0,0.0,0.0]
[1778633722511,47.89,80662.76,0.0,-1.0,0.0,0.0]
[1778633723088,47.89,80662.76,0.0,-1.0,0.0,0.0]
[1778633728123,47.89,80672.75,0.0,-1.0,0.0,0.0]
[1778633729130,47.89,80675.07,0.0,-1.0,0.0,0.0]
[1778633734165,47.89,80675.83,0.0,-1.0,0.0,0.0]
[1778633739200,47.89,80677.21,0.0,-1.0,0.0,0.0]
[1778633744235,47.89,80678.07,0.0,-1.0,0.0,0.0]
[1778633749269,47.89,80679.23,0.0,-1.0,0.0,0.0]
[1778633754305,47.89,80683.26,0.0,-1.0,0.0,0.0]
[1778633759340,47.89,80682.83,0.0,-1.0,0.0,0.0]
[1778633764375,47.89,80683.8,0.0,-1.0,0.0,0.0]
[1778633765382,47.89,80690.01,0.0,-1.0,0.0,0.0]
[1778633766389,47.89,80692.86,0.0,-1.0,0.0,0.0]
[1778633771424,47.89,80697.47,0.0,-1.0,0.0,0.0]
[1778633776459,47.89,80697.88,0.0,-1.0,0.0,0.0]
[1778633781493,47.89,80700.76,0.0,-1.0,0.0,0.0]
[1778633786529,47.89,80700.61,0.0,-1.0,0.0,0.0]
[1778633794585,47.89,80699.37,0.0,-1.0,0.0,0.0]
[1778633797606,47.89,80699.18,0.0,-1.0,0.0,0.0]
[1778633798613,47.89,80704.68,0.0,-1.0,0.0,0.0]
[1778633799620,47.89,80708.01,0.0,-1.0,0.0,0.0]
[1778633803077,47.89,80708.63,0.0,-1.0,0.0,0.0]
[1778633809692,47.89,80707.56,0.0,-1.0,0.0,0.0]
[1778633814725,47.89,80709.31,0.0,-1.0,0.0,0.0]
[1778633819761,47.89,80711.02,0.0,-1.0,0.0,0.0]
[1778633824800,47.89,80713.14,0.0,-1.0,0.0,0.0]
[1778633829831,47.89,80713.11,0.0,-1.0,0.0,0.0]
[1778633834866,47.89,80713.23,0.0,-1.0,0.0,0.0]
[1778633839901,47.89,80714.61,0.0,-1.0,0.0,0.0]
[1778633844935,47.89,80716.11,0.0,-1.0,0.0,0.0]
[1778633849970,47.89,80716.0,0.0,-1.0,0.0,0.0]
[1778633855011,47.89,80715.52,0.0,-1.0,0.0,0.0]
[1778633860043,47.89,80716.05,0.0,-1.0,0.0,0.0]
[1778633865078,47.89,80715.69,0.0,-1.0,0.0,0.0]
[1778633870113,47.89,80716.24,0.0,-1.0,0.0,0.0]
[1778633875154,47.89,80716.07,0.0,-1.0,0.0,0.0]
[1778633880184,47.89,80716.55,0.0,-1.0,0.0,0.0]
[1778633885218,47.89,80716.28,0.0,-1.0,0.0,0.0]
[1778633890253,47.89,80716.06,0.0,-1.0,0.0,0.0]
[1778633895288,47.89,80716.42,0.0,-1.0,0.0,0.0]
[1778633900323,47.89,80721.24,0.0,-1.0,0.0,0.0]
[1778633903781,47.89,80708.31,0.0,-1.0,0.0,0.0]
[1778633905365,47.89,80704.59,0.0,-1.0,0.0,0.0]
[1778633910397,47.89,80706.26,0.0,-1.0,0.0,0.0]
[1778633913852,47.89,80696.03,0.0,-1.0,0.0,0.0]
[1778633915433,47.89,80695.11,0.0,-1.0,0.0,0.0]
[1778633920469,47.89,80697.52,0.0,-1.0,0.0,0.0]
[1778633925504,47.89,80700.39,0.0,-1.0,0.0,0.0]
[1778633931546,47.89,80701.28,0.0,-1.0,0.0,0.0]
[1778633936580,47.89,80699.93,0.0,-1.0,0.0,0.0]
[1778633941618,47.89,80703.19,0.0,-1.0,0.0,0.0]
[1778633946651,47.89,80703.22,0.0,-1.0,0.0,0.0]
[1778633950679,47.89,80710.09,0.0,-1.0,0.0,0.0]
[1778633952693,47.89,80710.84,0.0,-1.0,0.0,0.0]
[1778633957727,47.89,80712.91,0.0,-1.0,0.0,0.0]
[1778633961774,47.89,80704.53,0.0,-1.0,0.0,0.0]
[1778633962779,47.89,80690.51,0.0,-1.0,0.0,0.0]
[1778633964203,47.89,80693.0,0.0,-1.0,0.0,0.0]
[1778633969827,47.89,80693.19,0.0,-1.0,0.0,0.0]
[1778633974864,47.89,80694.06,0.0,-1.0,0.0,0.0]
[1778633978892,47.89,80698.71,0.0,-1.0,0.0,0.0]
[1778633979898,47.89,80704.62,0.0,-1.0,0.0,0.0]
[1778633980905,47.89,80708.93,0.0,-1.0,0.0,0.0]
[1778633985941,47.89,80708.31,0.0,-1.0,0.0,0.0]
[1778633988965,47.89,80702.49,0.0,-1.0,0.0,0.0]
[1778633994414,47.89,80704.99,0.0,-1.0,0.0,0.0]
[1778634001056,47.89,80705.55,0.0,-1.0,0.0,0.0]
[1778634006091,47.89,80711.81,0.0,-1.0,0.0,0.0]
[1778634008105,47.89,80715.15,0.0,-1.0,0.0,0.0]
[1778634013140,47.89,80719.33,0.0,-1.0,0.0,0.0]
[1778634015157,47.89,80719.2,0.0,-1.0,0.0,0.0]
[1778634017168,47.89,80714.61,0.0,-1.0,0.0,0.0]
[1778634022203,47.89,80712.6,0.0,-1.0,0.0,0.0]
[1778634025224,47.89,80706.86,0.0,-1.0,0.0,0.0]
[1778634026231,47.89,80702.53,0.0,-1.0,0.0,0.0]
[1778634029254,47.89,80699.1,0.0,-1.0,0.0,0.0]
[1778634034288,47.89,80695.24,0.0,-1.0,0.0,0.0]
[1778634039323,47.89,80694.72,0.0,-1.0,0.0,0.0]
[1778634044357,47.89,80697.3,0.0,-1.0,0.0,0.0]
[1778634049392,47.89,80696.93,0.0,-1.0,0.0,0.0]
[1778634052413,47.89,80705.99,0.0,-1.0,0.0,0.0]
[1778634053421,47.89,80709.92,0.0,-1.0,0.0,0.0]
[1778634060471,47.89,80710.61,0.0,-1.0,0.0,0.0]
[1778634063496,47.89,80704.66,0.0,-1.0,0.0,0.0]
[1778634064910,47.89,80707.29,0.0,-1.0,0.0,0.0]
[1778634070545,47.89,80707.9,0.0,-1.0,0.0,0.0]
[1778634076586,47.89,80707.08,0.0,-1.0,0.0,0.0]
[1778634082628,47.89,80707.12,0.0,-1.0,0.0,0.0]
[1778634087663,47.89,80707.17,0.0,-1.0,0.0,0.0]
[1778634092700,47.89,80706.62,0.0,-1.0,0.0,0.0]
[1778634097733,47.89,80705.71,0.0,-1.0,0.0,0.0]
[1778634102768,47.89,80705.46,0.0,-1.0,0.0,0.0]
[1778634105194,47.89,80697.46,0.0,-1.0,0.0,0.0]
[1778634105789,47.89,80697.46,0.0,-1.0,0.0,0.0]
[1778634110824,47.89,80683.52,0.0,-1.0,0.0,0.0]
[1778634116865,47.89,80680.57,0.0,-1.0,0.0,0.0]
[1778634121902,47.89,80681.31,0.0,-1.0,0.0,0.0]
[1778634126937,47.89,80679.69,0.0,-1.0,0.0,0.0]
[1778634130965,47.89,80672.44,0.0,-1.0,0.0,0.0]
[1778634135404,47.89,80678.59,0.0,-1.0,0.0,0.0]
[1778634139021,47.89,80681.88,0.0,-1.0,0.0,0.0]
[1778634143049,47.89,80691.34,0.0,-1.0,0.0,0.0]
[1778634149092,47.89,80692.55,0.0,-1.0,0.0,0.0]
[1778634151105,47.89,80698.37,0.0,-1.0,0.0,0.0]
[1778634156140,47.89,80699.32,0.0,-1.0,0.0,0.0]
[1778634159162,47.89,80707.57,0.0,-1.0,0.0,0.0]
[1778634164196,47.89,80710.56,0.0,-1.0,0.0,0.0]
[1778634169232,47.89,80714.02,0.0,-1.0,0.0,0.0]
[1778634174266,47.89,80713.87,0.0,-1.0,0.0,0.0]
[1778634178294,47.89,80715.19,0.0,-1.0,0.0,0.0]
[1778634179301,47.89,80715.93,0.0,-1.0,0.0,0.0]
[1778634183330,47.89,80709.92,0.0,-1.0,0.0,0.0]
[1778634189371,47.89,80710.08,0.0,-1.0,0.0,0.0]
[1778634194405,47.89,80710.59,0.0,-1.0,0.0,0.0]
[1778634197427,47.89,80703.88,0.0,-1.0,0.0,0.0]
[1778634199441,47.89,80706.09,0.0,-1.0,0.0,0.0]
[1778634202462,47.89,80711.52,0.0,-1.0,0.0,0.0]
[1778634204476,47.89,80713.92,0.0,-1.0,0.0,0.0]
[1778634209511,47.89,80713.84,0.0,-1.0,0.0,0.0]
[1778634214546,47.89,80713.86,0.0,-1.0,0.0,0.0]
[1778634219581,47.89,80714.69,0.0,-1.0,0.0,0.0]
[1778634224616,47.89,80715.0,0.0,-1.0,0.0,0.0]
[1778634229651,47.89,80713.7,0.0,-1.0,0.0,0.0]
[1778634236108,47.89,80709.48,0.0,-1.0,0.0,0.0]
[1778634241735,47.89,80709.29,0.0,-1.0,0.0,0.0]
[1778634246773,47.89,80709.36,0.0,-1.0,0.0,0.0]
[1778634251808,47.89,80709.42,0.0,-1.0,0.0,0.0]
[1778634256844,47.89,80709.95,0.0,-1.0,0.0,0.0]
[1778634261879,47.89,80710.32,0.0,-1.0,0.0,0.0]
[1778634266914,47.89,80710.8,0.0,-1.0,0.0,0.0]
[1778634270942,47.89,80719.96,0.0,-1.0,0.0,0.0]
[1778634276430,47.89,80721.07,0.0,-1.0,0.0,0.0]
[1778634282018,47.89,80722.22,0.0,-1.0,0.0,0.0]
[1778634287054,47.89,80720.51,0.0,-1.0,0.0,0.0]
[1778634292089,47.89,80719.69,0.0,-1.0,0.0,0.0]
[1778634298132,47.89,80719.09,0.0,-1.0,0.0,0.0]
[1778634303166,47.89,80725.04,0.0,-1.0,0.0,0.0]
[1778634305180,47.89,80732.86,0.0,-1.0,0.0,0.0]
[1778634308202,47.89,80744.33,0.0,-1.0,0.0,0.0]
[1778634309209,47.89,80749.79,0.0,-1.0,0.0,0.0]
[1778634314244,47.89,80750.03,0.0,-1.0,0.0,0.0]
[1778634319281,47.89,80760.46,0.0,-1.0,0.0,0.0]
[1778634320288,47.89,80765.7,0.0,-1.0,0.0,0.0]
[1778634321300,47.89,80776.08,0.0,-1.0,0.0,0.0]
[1778634322315,47.89,80784.24,0.0,-1.0,0.0,0.0]
[1778634323310,47.89,80799.51,0.0,-1.0,0.0,0.0]
[1778634324317,47.89,80809.67,0.0,-1.0,0.0,0.0]
[1778634327338,47.89,80805.28,0.0,-1.0,0.0,0.0]
[1778634331366,47.89,80795.57,0.0,-1.0,0.0,0.0]
[1778634333379,47.89,80791.02,0.0,-1.0,0.0,0.0]
[1778634335393,47.89,80784.45,0.0,-1.0,0.0,0.0]
[1778634341437,47.89,80784.43,0.0,-1.0,0.0,0.0]
[1778634347479,47.89,80784.32,0.0,-1.0,0.0,0.0]
[1778634348486,47.89,80791.55,0.0,-1.0,0.0,0.0]
[1778634349493,47.89,80794.78,0.0,-1.0,0.0,0.0]
[1778634354529,47.89,80791.75,0.0,-1.0,0.0,0.0]
[1778634359564,47.89,80794.28,0.0,-1.0,0.0,0.0]
[1778634364601,47.89,80798.62,0.0,-1.0,0.0,0.0]
[1778634369636,47.89,80799.87,0.0,-1.0,0.0,0.0]
[1778634373666,47.89,80792.15,0.0,-1.0,0.0,0.0]
[1778634375679,47.89,80784.97,0.0,-1.0,0.0,0.0]
[1778634377705,47.89,80782.83,0.0,-1.0,0.0,0.0]
[1778634382727,47.89,80778.95,0.0,-1.0,0.0,0.0]
[1778634387763,47.89,80778.59,0.0,-1.0,0.0,0.0]
[1778634391789,47.89,80781.21,0.0,-1.0,0.0,0.0]
[1778634397293,47.89,80781.27,0.0,-1.0,0.0,0.0]
[1778634403874,47.89,80782.44,0.0,-1.0,0.0,0.0]
[1778634414951,47.89,80782.64,0.0,-1.0,0.0,0.0]
[1778634419986,47.89,80784.27,0.0,-1.0,0.0,0.0]
[1778634422002,47.89,80777.62,0.0,-1.0,0.0,0.0]
[1778634427509,47.89,80768.56,0.0,-1.0,0.0,0.0]
[1778634428045,47.89,80768.56,0.0,-1.0,0.0,0.0]
[1778634430059,47.89,80763.01,0.0,-1.0,0.0,0.0]
[1778634435108,47.89,80761.07,0.0,-1.0,0.0,0.0]
[1778634440131,47.89,80757.5,0.0,-1.0,0.0,0.0]
[1778634445167,47.89,80755.75,0.0,-1.0,0.0,0.0]
[1778634447656,47.89,80744.54,0.0,-1.0,0.0,0.0]
[1778634453222,47.89,80743.03,0.0,-1.0,0.0,0.0]
[1778634457726,47.89,80746.97,0.0,-1.0,0.0,0.0]
[1778634463294,47.89,80753.53,0.0,-1.0,0.0,0.0]
[1778634467795,47.89,80758.71,0.0,-1.0,0.0,0.0]
[1778634473364,47.89,80753.96,0.0,-1.0,0.0,0.0]
[1778634475378,47.89,80748.53,0.0,-1.0,0.0,0.0]
[1778634480413,47.89,80745.72,0.0,-1.0,0.0,0.0]
[1778634483436,47.89,80757.49,0.0,-1.0,0.0,0.0]
[1778634485448,47.89,80763.76,0.0,-1.0,0.0,0.0]
[1778634490484,47.89,80765.69,0.0,-1.0,0.0,0.0]
[1778634495520,47.89,80767.13,0.0,-1.0,0.0,0.0]
[1778634500556,47.89,80770.75,0.0,-1.0,0.0,0.0]
[1778634505591,47.89,80773.15,0.0,-1.0,0.0,0.0]
[1778634511632,47.89,80771.75,0.0,-1.0,0.0,0.0]
[1778634516675,47.89,80773.73,0.0,-1.0,0.0,0.0]
[1778634521701,47.89,80773.01,0.0,-1.0,0.0,0.0]
[1778634526737,47.89,80771.69,0.0,-1.0,0.0,0.0]
[1778634531772,47.89,80771.32,0.0,-1.0,0.0,0.0]
[1778634536807,47.89,80772.06,0.0,-1.0,0.0,0.0]
[1778634541842,47.89,80776.11,0.0,-1.0,0.0,0.0]
[1778634543856,47.89,80781.65,0.0,-1.0,0.0,0.0]
[1778634548891,47.89,80782.44,0.0,-1.0,0.0,0.0]
[1778634551912,47.89,80788.62,0.0,-1.0,0.0,0.0]
[1778634553926,47.89,80799.58,0.0,-1.0,0.0,0.0]
[1778634554934,47.89,80809.22,0.0,-1.0,0.0,0.0]
[1778634555940,47.89,80811.85,0.0,-1.0,0.0,0.0]
[1778634558431,47.89,80805.29,0.0,-1.0,0.0,0.0]
[1778634563998,47.89,80809.08,0.0,-1.0,0.0,0.0]
[1778634569032,47.89,80808.79,0.0,-1.0,0.0,0.0]
[1778634577096,47.89,80808.68,0.0,-1.0,0.0,0.0]
[1778634580110,47.89,80803.34,0.0,-1.0,0.0,0.0]
[1778634585150,47.89,80804.01,0.0,-1.0,0.0,0.0]
[1778634587160,47.89,80817.9,0.0,-1.0,0.0,0.0]
[1778634588641,47.89,80829.64,0.0,-1.0,0.0,0.0]
[1778634591187,47.89,80833.21,0.0,-1.0,0.0,0.0]
[1778634598712,47.89,80834.86,0.0,-1.0,0.0,0.0]
[1778634603283,47.89,80842.87,0.0,-1.0,0.0,0.0]
[1778634608323,47.89,80843.02,0.0,-1.0,0.0,0.0]
[1778634611340,47.89,80852.66,0.0,-1.0,0.0,0.0]
[1778634612348,47.89,80862.83,0.0,-1.0,0.0,0.0]
[1778634614361,47.89,80852.54,0.0,-1.0,0.0,0.0]
[1778634616375,47.89,80847.72,0.0,-1.0,0.0,0.0]
[1778634621410,47.89,80842.75,0.0,-1.0,0.0,0.0]
[1778634622420,47.89,80839.68,0.0,-1.0,0.0,0.0]
[1778634627455,47.89,80840.2,0.0,-1.0,0.0,0.0]
[1778634630476,47.89,80833.06,0.0,-1.0,0.0,0.0]
[1778634631483,47.89,80832.8,0.0,-1.0,0.0,0.0]
[1778634637532,47.89,80830.53,0.0,-1.0,0.0,0.0]
[1778634642567,47.89,80826.49,0.0,-1.0,0.0,0.0]
[1778634647603,47.89,80833.26,0.0,-1.0,0.0,0.0]
[1778634649066,47.89,80836.4,0.0,-1.0,0.0,0.0]
[1778634654652,47.89,80837.07,0.0,-1.0,0.0,0.0]
[1778634659687,47.89,80836.56,0.0,-1.0,0.0,0.0]
[1778634663716,47.89,80848.09,0.0,-1.0,0.0,0.0]
[1778634667744,47.89,80849.64,0.0,-1.0,0.0,0.0]
[1778634671772,47.89,80854.85,0.0,-1.0,0.0,0.0]
[1778634672779,47.89,80860.08,0.0,-1.0,0.0,0.0]
[1778634674795,47.89,80866.26,0.0,-1.0,0.0,0.0]
[1778634678826,47.89,80896.35,0.0,-1.0,0.0,0.0]
[1778634679828,47.89,80911.87,0.0,-1.0,0.0,0.0]
[1778634680837,47.89,80908.95,0.0,-1.0,0.0,0.0]
[1778634681843,47.89,80904.73,0.0,-1.0,0.0,0.0]
[1778634683884,47.89,80926.8,0.0,-1.0,0.0,0.0]
[1778634684916,47.89,80926.17,0.0,-1.0,0.0,0.0]
[1778634685899,47.89,80944.54,0.0,-1.0,0.0,0.0]
[1778634686905,47.89,80952.86,0.0,-1.0,0.0,0.0]
[1778634687914,47.89,80960.03,0.0,-1.0,0.0,0.0]
[1778634688919,47.89,80964.91,0.0,-1.0,0.0,0.0]
[1778634689932,47.89,80960.89,0.0,-1.0,0.0,0.0]
[1778634691944,47.89,80972.92,0.0,-1.0,0.0,0.0]
[1778634692947,47.89,80973.35,0.0,-1.0,0.0,0.0]
[1778634694964,47.89,80981.91,0.0,-1.0,0.0,1e-05]
[1778634695973,47.89,80986.83,0.0,-1.0,0.0,1e-05]
[1778634696978,47.89,80987.03,0.0,-1.0,0.0,1e-05]
[1778634698993,47.89,80981.15,0.0,-1.0,0.0,1e-05]
[1778634700009,47.89,80965.46,0.0,-1.0,0.0,0.0]
[1778634701007,47.89,80953.03,0.0,-1.0,0.0,0.0]
[1778634702014,47.89,80946.0,0.0,-1.0,0.0,0.0]
[1778634703020,47.89,80941.55,0.0,-1.0,0.0,0.0]
[1778634705034,47.89,80938.1,0.0,-1.0,0.0,0.0]
[1778634710069,47.89,80938.2,0.0,-1.0,0.0,0.0]
[1778634712083,47.89,80936.99,0.0,-1.0,0.0,0.0]
[1778634715105,47.89,80930.11,0.0,-1.0,0.0,0.0]
[1778634716123,47.89,80921.16,0.0,-1.0,0.0,0.0]
[1778634717124,47.89,80917.16,0.0,-1.0,0.0,0.0]
[1778634719136,47.89,80913.1,0.0,-1.0,0.0,0.0]
[1778634723164,47.89,80918.85,0.0,-1.0,0.0,0.0]
[1778634725178,47.89,80920.6,0.0,-1.0,0.0,0.0]
[1778634730217,47.89,80924.85,0.0,-1.0,0.0,0.0]
[1778634732228,47.89,80931.78,0.0,-1.0,0.0,0.0]
[1778634737262,47.89,80929.9,0.0,-1.0,0.0,0.0]
[1778634742300,47.89,80926.86,0.0,-1.0,0.0,0.0]
[1778634747335,47.89,80932.6,0.0,-1.0,0.0,0.0]
[1778634752374,47.89,80932.4,0.0,-1.0,0.0,0.0]
[1778634755395,47.89,80924.9,0.0,-1.0,0.0,0.0]
[1778634760427,47.89,80913.64,0.0,-1.0,0.0,0.0]
[1778634761434,47.89,80913.64,0.0,-1.0,0.0,0.0]
[1778634763448,47.89,80920.82,0.0,-1.0,0.0,0.0]
[1778634764456,47.89,80930.75,0.0,-1.0,0.0,0.0]
[1778634766468,47.89,80943.99,0.0,-1.0,0.0,0.0]
[1778634767476,47.89,80943.99,0.0,-1.0,0.0,0.0]
[1778634769927,47.89,80959.1,0.0,-1.0,0.0,0.0]
[1778634775533,47.89,80960.45,0.0,-1.0,0.0,0.0]
[1778634780567,47.89,80956.55,0.0,-1.0,0.0,0.0]
[1778634783588,47.89,80961.81,0.0,-1.0,0.0,0.0]
[1778634785602,47.89,80954.49,0.0,-1.0,0.0,0.0]
[1778634787616,47.89,80948.24,0.0,-1.0,0.0,0.0]
[1778634792652,47.89,80947.73,0.0,-1.0,0.0,0.0]
[1778634797687,47.89,80946.27,0.0,-1.0,0.0,0.0]
[1778634802723,47.89,80944.22,0.0,-1.0,0.0,0.0]
[1778634807759,47.89,80943.03,0.0,-1.0,0.0,0.0]
[1778634812795,47.89,80935.28,0.0,-1.0,0.0,0.0]
[1778634814807,47.89,80929.23,0.0,-1.0,0.0,0.0]
[1778634820281,47.89,80937.49,0.0,-1.0,0.0,0.0]
[1778634822864,47.89,80944.99,0.0,-1.0,0.0,0.0]
[1778634823871,47.89,80950.63,0.0,-1.0,0.0,0.0]
[1778634825888,47.89,80960.59,0.0,-1.0,0.0,0.0]
[1778634826895,47.89,80965.94,0.0,-1.0,0.0,0.0]
[1778634827901,47.89,80972.87,0.0,-1.0,0.0,0.0]
[1778634832938,47.89,80972.5,0.0,-1.0,0.0,0.0]
[1778634834953,47.89,80967.09,0.0,-1.0,0.0,0.0]
[1778634839987,47.89,80970.17,0.0,-1.0,0.0,0.0]
[1778634845026,47.89,80972.1,0.0,-1.0,0.0,0.0]
[1778634849054,47.89,80977.24,0.0,-1.0,0.0,0.0]
[1778634851070,47.89,80971.38,0.0,-1.0,0.0,0.0]
[1778634852075,47.89,80966.85,0.0,-1.0,0.0,0.0]
[1778634854089,47.89,80962.45,0.0,-1.0,0.0,0.0]
[1778634857113,47.89,80948.49,0.0,-1.0,0.0,0.0]
[1778634858118,47.89,80945.14,0.0,-1.0,0.0,0.0]
[1778634863153,47.89,80944.74,0.0,-1.0,0.0,0.0]
[1778634868188,47.89,80942.9,0.0,-1.0,0.0,0.0]
[1778634873224,47.89,80943.26,0.0,-1.0,0.0,0.0]
[1778634878258,47.89,80941.8,0.0,-1.0,0.0,0.0]
[1778634883293,47.89,80941.63,0.0,-1.0,0.0,0.0]
[1778634888328,47.89,80940.53,0.0,-1.0,0.0,0.0]
[1778634891349,47.89,80933.79,0.0,-1.0,0.0,0.0]
[1778634896387,47.89,80932.77,0.0,-1.0,0.0,0.0]
[1778634900413,47.89,80938.5,0.0,-1.0,0.0,0.0]
[1778634900844,47.89,80944.78,0.0,-1.0,0.0,0.0]
[1778634901423,47.89,80944.78,0.0,-1.0,0.0,0.0]
[1778634904442,47.89,80931.39,0.0,-1.0,0.0,0.0]
[1778634905448,47.89,80913.51,0.0,-1.0,0.0,0.0]
[1778634906456,47.89,80901.39,0.0,-1.0,0.0,0.0]
[1778634910924,47.89,80890.47,0.0,-1.0,0.0,0.0]
[1778634911490,47.89,80890.47,0.0,-1.0,0.0,0.0]
[1778634915519,47.89,80885.4,0.0,-1.0,0.0,0.0]
[1778634920990,47.89,80887.42,0.0,-1.0,0.0,0.0]
[1778634925588,47.89,80891.47,0.0,-1.0,0.0,0.0]
[1778634927602,47.89,80896.78,0.0,-1.0,0.0,0.0]
[1778634929618,47.89,80902.64,0.0,-1.0,0.0,0.0]
[1778634931629,47.89,80906.89,0.0,-1.0,0.0,0.0]
[1778634936665,47.89,80907.07,0.0,-1.0,0.0,0.0]
[1778634941700,47.89,80903.23,0.0,-1.0,0.0,0.0]
[1778634943714,47.89,80892.7,0.0,-1.0,0.0,0.0]
[1778634945728,47.89,80886.56,0.0,-1.0,0.0,0.0]
[1778634951207,47.89,80881.75,0.0,-1.0,0.0,0.0]
[1778634956805,47.89,80879.46,0.0,-1.0,0.0,0.0]
[1778634961841,47.89,80879.23,0.0,-1.0,0.0,0.0]
[1778634964861,47.89,80874.62,0.0,-1.0,0.0,0.0]
[1778634969898,47.89,80875.27,0.0,-1.0,0.0,0.0]
[1778634974933,47.89,80876.3,0.0,-1.0,0.0,0.0]
[1778634978960,47.89,80869.11,0.0,-1.0,0.0,0.0]
[1778634981980,47.89,80865.08,0.0,-1.0,0.0,0.0]
[1778634987015,47.89,80865.56,0.0,-1.0,0.0,0.0]
[1778634992051,47.89,80865.72,0.0,-1.0,0.0,0.0]
[1778634994067,47.89,80870.66,0.0,-1.0,0.0,0.0]
[1778634996082,47.89,80863.07,0.0,-1.0,0.0,0.0]
[1778635001116,47.89,80862.07,0.0,-1.0,0.0,0.0]
[1778635006151,47.89,80860.07,0.0,-1.0,0.0,0.0]
[1778635010179,47.89,80866.39,0.0,-1.0,0.0,0.0]
[1778635012193,47.89,80871.7,0.0,-1.0,0.0,0.0]
[1778635017227,47.89,80868.29,0.0,-1.0,0.0,0.0]
[1778635021256,47.89,80875.78,0.0,-1.0,0.0,0.0]
[1778635023270,47.89,80874.13,0.0,-1.0,0.0,0.0]
[1778635028305,47.89,80875.68,0.0,-1.0,0.0,0.0]
[1778635033340,47.89,80873.91,0.0,-1.0,0.0,0.0]
[1778635038375,47.89,80874.41,0.0,-1.0,0.0,0.0]
[1778635044417,47.89,80873.26,0.0,-1.0,0.0,0.0]
[1778635048456,47.89,80867.73,0.0,-1.0,0.0,0.0]
[1778635052477,47.89,80862.28,0.0,-1.0,0.0,0.0]
[1778635057512,47.89,80859.13,0.0,-1.0,0.0,0.0]
[1778635062547,47.89,80859.57,0.0,-1.0,0.0,0.0]
[1778635067582,47.89,80856.09,0.0,-1.0,0.0,0.0]
[1778635072617,47.89,80855.67,0.0,-1.0,0.0,0.0]
[1778635078659,47.89,80855.49,0.0,-1.0,0.0,0.0]
[1778635080673,47.89,80860.9,0.0,-1.0,0.0,0.0]
[1778635082128,47.89,80864.9,0.0,-1.0,0.0,0.0]
[1778635087722,47.89,80867.26,0.0,-1.0,0.0,0.0]
[1778635092199,47.89,80860.41,0.0,-1.0,0.0,0.0]
[1778635095779,47.89,80855.79,0.0,-1.0,0.0,0.0]
[1778635100813,47.89,80854.85,0.0,-1.0,0.0,0.0]
[1778635105848,47.89,80869.27,0.0,-1.0,0.0,0.0]
[1778635107862,47.89,80858.65,0.0,-1.0,0.0,0.0]
[1778635112339,47.89,80871.57,0.0,-1.0,0.0,0.0]
[1778635117932,47.89,80872.06,0.0,-1.0,0.0,0.0]
[1778635122966,47.89,80868.87,0.0,-1.0,0.0,0.0]
[1778635128007,47.89,80872.17,0.0,-1.0,0.0,0.0]
[1778635133038,47.89,80873.46,0.0,-1.0,0.0,0.0]
[1778635138073,47.89,80871.49,0.0,-1.0,0.0,0.0]
[1778635140087,47.89,80866.18,0.0,-1.0,0.0,0.0]
[1778635145122,47.89,80864.81,0.0,-1.0,0.0,0.0]
[1778635147136,47.89,80857.32,0.0,-1.0,0.0,0.0]
[1778635152619,47.89,80856.42,0.0,-1.0,0.0,0.0]
[1778635158218,47.89,80863.97,0.0,-1.0,0.0,0.0]
[1778635163253,47.89,80867.09,0.0,-1.0,0.0,0.0]
[1778635166273,47.89,80878.06,0.0,-1.0,0.0,0.0]
[1778635168287,47.89,80884.73,0.0,-1.0,0.0,0.0]
[1778635171309,47.89,80887.2,0.0,-1.0,0.0,0.0]
[1778635174329,47.89,80892.26,0.0,-1.0,0.0,0.0]
[1778635178361,47.89,80897.35,0.0,-1.0,0.0,0.0]
[1778635183392,47.89,80896.35,0.0,-1.0,0.0,0.0]
[1778635188427,47.89,80897.36,0.0,-1.0,0.0,0.0]
[1778635193468,47.89,80897.72,0.0,-1.0,0.0,0.0]
[1778635199508,47.89,80898.18,0.0,-1.0,0.0,0.0]
[1778635204543,47.89,80897.24,0.0,-1.0,0.0,0.0]
[1778635206558,47.89,80906.86,0.0,-1.0,0.0,0.0]
[1778635207564,47.89,80911.93,0.0,-1.0,0.0,0.0]
[1778635208571,47.89,80912.57,0.0,-1.0,0.0,0.0]
[1778635213609,47.89,80910.54,0.0,-1.0,0.0,0.0]
[1778635218641,47.89,80913.71,0.0,-1.0,0.0,0.0]
[1778635223676,47.89,80916.43,0.0,-1.0,0.0,0.0]
[1778635228711,47.89,80916.56,0.0,-1.0,0.0,0.0]
[1778635233746,47.89,80917.49,0.0,-1.0,0.0,0.0]
[1778635238780,47.89,80920.73,0.0,-1.0,0.0,0.0]
[1778635239788,47.89,80929.25,0.0,-1.0,0.0,0.0]
[1778635240795,47.89,80932.47,0.0,-1.0,0.0,0.0]
[1778635245831,47.89,80934.05,0.0,-1.0,0.0,0.0]
[1778635250875,47.89,80935.28,0.0,-1.0,0.0,0.0]
[1778635251882,47.89,80973.35,0.0,-1.0,0.0,0.0]
[1778635253336,47.89,81000.92,0.0,-1.0,0.0,0.0]
[1778635258936,47.89,81004.78,0.0,-1.0,0.0,0.0]
[1778635259947,47.89,81045.73,0.0,-1.0,0.0,0.0]
[1778635260949,47.89,81084.29,0.0,-1.0,0.0,1e-05]
[1778635262009,47.89,81083.52,0.0,-1.0,0.0,1e-05]
[1778635263408,47.89,81084.04,0.0,-1.0,0.0,1e-05]
[1778635263979,47.89,81075.74,0.0,-1.0,0.0,1e-05]
[1778635264979,47.89,81075.87,0.0,-1.0,0.0,1e-05]
[1778635265986,47.89,81070.49,0.0,-1.0,0.0,1e-05]
[1778635271026,47.89,81074.66,0.0,-1.0,0.0,1e-05]
[1778635272028,47.89,81065.28,0.0,-1.0,0.0,1e-05]
[1778635275053,47.89,81054.69,0.0,-1.0,0.0,1e-05]
[1778635276061,47.89,81044.83,0.0,-1.0,0.0,0.0]
[1778635280101,47.89,81040.57,0.0,-1.0,0.0,0.0]
[1778635285123,47.89,81039.33,0.0,-1.0,0.0,0.0]
[1778635289151,47.89,81030.45,0.0,-1.0,0.0,0.0]
[1778635293618,47.89,81041.06,0.0,-1.0,0.0,0.0]
[1778635294192,47.89,81041.06,0.0,-1.0,0.0,0.0]
[1778635298214,47.89,81033.41,0.0,-1.0,0.0,0.0]
[1778635299221,47.89,81025.63,0.0,-1.0,0.0,0.0]
[1778635301235,47.89,81019.86,0.0,-1.0,0.0,0.0]
[1778635306270,47.89,81026.86,0.0,-1.0,0.0,0.0]
[1778635307277,47.89,81021.65,0.0,-1.0,0.0,0.0]
[1778635308284,47.89,81015.19,0.0,-1.0,0.0,0.0]
[1778635312311,47.89,81030.49,0.0,-1.0,0.0,0.0]
[1778635313758,47.89,81051.77,0.0,-1.0,0.0,0.0]
[1778635319361,47.89,81046.11,0.0,-1.0,0.0,0.0]
[1778635324399,47.89,81045.69,0.0,-1.0,0.0,0.0]
[1778635329432,47.89,81048.43,0.0,-1.0,0.0,0.0]
[1778635334469,47.89,81045.4,0.0,-1.0,0.0,0.0]
[1778635335477,47.89,81034.14,0.0,-1.0,0.0,0.0]
[1778635338497,47.89,81027.13,0.0,-1.0,0.0,0.0]
[1778635342525,47.89,81019.84,0.0,-1.0,0.0,0.0]
[1778635347557,47.89,81027.2,0.0,-1.0,0.0,0.0]
[1778635350579,47.89,81034.11,0.0,-1.0,0.0,0.0]
[1778635351586,47.89,81038.26,0.0,-1.0,0.0,0.0]
[1778635353600,47.89,81042.65,0.0,-1.0,0.0,0.0]
[1778635355613,47.89,81048.92,0.0,-1.0,0.0,0.0]
[1778635360651,47.89,81051.6,0.0,-1.0,0.0,0.0]
[1778635361658,47.89,81057.51,0.0,-1.0,0.0,0.0]
[1778635362665,47.89,81063.33,0.0,-1.0,0.0,1e-05]
[1778635363674,47.89,81064.92,0.0,-1.0,0.0,1e-05]
[1778635368712,47.89,81070.24,0.0,-1.0,0.0,1e-05]
[1778635373745,47.89,81067.76,0.0,-1.0,0.0,1e-05]
[1778635375759,47.89,81061.49,0.0,-1.0,0.0,0.0]
[1778635379787,47.89,81056.02,0.0,-1.0,0.0,0.0]
[1778635380794,47.89,81056.86,0.0,-1.0,0.0,0.0]
[1778635383815,47.89,81067.15,0.0,-1.0,0.0,1e-05]
[1778635384822,47.89,81067.88,0.0,-1.0,0.0,1e-05]
[1778635389858,47.89,81072.16,0.0,-1.0,0.0,1e-05]
[1778635390866,47.89,81075.73,0.0,-1.0,0.0,1e-05]
[1778635393886,47.89,81078.45,0.0,-1.0,0.0,1e-05]
[1778635396910,47.89,81058.53,0.0,-1.0,0.0,0.0]
[1778635397916,47.89,81051.42,0.0,-1.0,0.0,0.0]
[1778635398925,47.89,81050.83,0.0,-1.0,0.0,0.0]
[1778635400968,47.89,81033.77,0.0,-1.0,0.0,0.0]
[1778635402962,47.89,81023.48,0.0,-1.0,0.0,0.0]
[1778635404445,47.89,81023.09,0.0,-1.0,0.0,0.0]
[1778635410010,47.89,81025.13,0.0,-1.0,0.0,0.0]
[1778635415043,47.89,81023.49,0.0,-1.0,0.0,0.0]
[1778635417058,47.89,81017.78,0.0,-1.0,0.0,0.0]
[1778635418069,47.89,81008.87,0.0,-1.0,0.0,0.0]
[1778635422092,47.89,81014.56,0.0,-1.0,0.0,0.0]
[1778635426120,47.89,81021.98,0.0,-1.0,0.0,0.0]
[1778635431155,47.89,81019.71,0.0,-1.0,0.0,0.0]
[1778635436190,47.89,81015.37,0.0,-1.0,0.0,0.0]
[1778635441225,47.89,81010.24,0.0,-1.0,0.0,0.0]
[1778635446260,47.89,81012.08,0.0,-1.0,0.0,0.0]
[1778635450288,47.89,81001.99,0.0,-1.0,0.0,0.0]
[1778635455324,47.89,80999.9,0.0,-1.0,0.0,0.0]
[1778635464882,47.89,81000.8,0.0,-1.0,0.0,0.0]
[1778635470428,47.89,81000.53,0.0,-1.0,0.0,0.0]
[1778635474952,47.89,80995.05,0.0,-1.0,0.0,0.0]
[1778635479492,47.89,81002.65,0.0,-1.0,0.0,0.0]
[1778635480499,47.89,81008.34,0.0,-1.0,0.0,0.0]
[1778635485022,47.89,81015.82,0.0,-1.0,0.0,0.0]
[1778635490569,47.89,81013.08,0.0,-1.0,0.0,0.0]
[1778635495604,47.89,81010.55,0.0,-1.0,0.0,0.0]
[1778635500639,47.89,81015.57,0.0,-1.0,0.0,0.0]
[1778635505675,47.89,81015.04,0.0,-1.0,0.0,0.0]
[1778635507691,47.89,81008.1,0.0,-1.0,0.0,0.0]
[1778635509704,47.89,81001.97,0.0,-1.0,0.0,0.0]
[1778635514739,47.89,80998.64,0.0,-1.0,0.0,0.0]
[1778635521788,47.89,80994.93,0.0,-1.0,0.0,0.0]
[1778635523811,47.89,80988.88,0.0,-1.0,0.0,0.0]
[1778635524812,47.89,80985.82,0.0,-1.0,0.0,0.0]
[1778635529847,47.89,80984.37,0.0,-1.0,0.0,0.0]
[1778635534883,47.89,80982.19,0.0,-1.0,0.0,0.0]
[1778635537903,47.89,80989.04,0.0,-1.0,0.0,0.0]
[1778635541931,47.89,80983.0,0.0,-1.0,0.0,0.0]
[1778635545959,47.89,80990.08,0.0,-1.0,0.0,0.0]
[1778635549987,47.89,80994.34,0.0,-1.0,0.0,0.0]
[1778635553009,47.89,81004.04,0.0,-1.0,0.0,0.0]
[1778635554015,47.89,81004.96,0.0,-1.0,0.0,0.0]
[1778635559049,47.89,81008.28,0.0,-1.0,0.0,0.0]
[1778635564086,47.89,81009.81,0.0,-1.0,0.0,0.0]
[1778635565092,47.89,81015.53,0.0,-1.0,0.0,0.0]
[1778635566098,47.89,81011.42,0.0,-1.0,0.0,0.0]
[1778635568114,47.89,81009.57,0.0,-1.0,0.0,0.0]
[1778635573148,47.89,81012.51,0.0,-1.0,0.0,0.0]
[1778635575654,47.89,81018.4,0.0,-1.0,0.0,0.0]
[1778635581204,47.89,81019.85,0.0,-1.0,0.0,0.0]
[1778635586240,47.89,81015.68,0.0,-1.0,0.0,0.0]
[1778635591275,47.89,81011.74,0.0,-1.0,0.0,0.0]
[1778635596310,47.89,81010.81,0.0,-1.0,0.0,0.0]
[1778635601348,47.89,81012.48,0.0,-1.0,0.0,0.0]
[1778635606379,47.89,81014.74,0.0,-1.0,0.0,0.0]
[1778635607387,47.89,81020.29,0.0,-1.0,0.0,0.0]
[1778635612422,47.89,81018.42,0.0,-1.0,0.0,0.0]
[1778635617457,47.89,81016.53,0.0,-1.0,0.0,0.0]
[1778635622493,47.89,81019.78,0.0,-1.0,0.0,0.0]
[1778635623500,47.89,81024.97,0.0,-1.0,0.0,0.0]
[1778635626007,47.89,81033.47,0.0,-1.0,0.0,0.0]
[1778635627528,47.89,81037.11,0.0,-1.0,0.0,0.0]
[1778635628535,47.89,81041.89,0.0,-1.0,0.0,0.0]
[1778635633570,47.89,81041.35,0.0,-1.0,0.0,0.0]
[1778635639613,47.89,81038.52,0.0,-1.0,0.0,0.0]
[1778635641626,47.89,81037.53,0.0,-1.0,0.0,0.0]
[1778635644647,47.89,81037.12,0.0,-1.0,0.0,0.0]
[1778635649682,47.89,81034.85,0.0,-1.0,0.0,0.0]
[1778635650689,47.89,81028.94,0.0,-1.0,0.0,0.0]
[1778635651696,47.89,81023.2,0.0,-1.0,0.0,0.0]
[1778635656731,47.89,81022.46,0.0,-1.0,0.0,0.0]
[1778635658745,47.89,81030.84,0.0,-1.0,0.0,0.0]
[1778635663781,47.89,81033.13,0.0,-1.0,0.0,0.0]
[1778635667808,47.89,81039.19,0.0,-1.0,0.0,0.0]
[1778635672843,47.89,81039.25,0.0,-1.0,0.0,0.0]
[1778635677878,47.89,81038.27,0.0,-1.0,0.0,0.0]
[1778635682913,47.89,81038.33,0.0,-1.0,0.0,0.0]
[1778635687949,47.89,81040.0,0.0,-1.0,0.0,0.0]
[1778635689963,47.89,81047.34,0.0,-1.0,0.0,0.0]
[1778635693990,47.89,81056.14,0.0,-1.0,0.0,0.0]
[1778635699027,47.89,81060.35,0.0,-1.0,0.0,0.0]
[1778635704060,47.89,81062.31,0.0,-1.0,0.0,0.0]
[1778635711109,47.89,81063.43,0.0,-1.0,0.0,0.0]
[1778635716144,47.89,81065.14,0.0,-1.0,0.0,0.0]
[1778635720172,47.89,81059.13,0.0,-1.0,0.0,0.0]
[1778635721179,47.89,81064.24,0.0,-1.0,0.0,0.0]
[1778635722186,47.89,81063.56,0.0,-1.0,0.0,0.0]
[1778635727222,47.89,81061.39,0.0,-1.0,0.0,0.0]
[1778635732257,47.89,81065.46,0.0,-1.0,0.0,0.0]
[1778635737301,47.89,81063.85,0.0,-1.0,0.0,0.0]
[1778635742329,47.89,81067.69,0.0,-1.0,0.0,0.0]
[1778635745350,47.89,81073.17,0.0,-1.0,0.0,0.0]
[1778635750387,47.89,81077.02,0.0,-1.0,0.0,0.0]
[1778635752400,47.89,81082.11,0.0,-1.0,0.0,0.0]
[1778635757435,47.89,81081.4,0.0,-1.0,0.0,0.0]
[1778635763478,47.89,81080.51,0.0,-1.0,0.0,0.0]
[1778635768512,47.89,81082.34,0.0,-1.0,0.0,0.0]
[1778635773547,47.89,81079.25,0.0,-1.0,0.0,0.0]
[1778635778582,47.89,81078.82,0.0,-1.0,0.0,0.0]
[1778635780595,47.89,81072.0,0.0,-1.0,0.0,0.0]
[1778635783620,47.89,81064.72,0.0,-1.0,0.0,0.0]
[1778635785631,47.89,81056.37,0.0,-1.0,0.0,0.0]
[1778635790666,47.89,81052.95,0.0,-1.0,0.0,0.0]
[1778635793687,47.89,81044.95,0.0,-1.0,0.0,0.0]
[1778635798722,47.89,81049.74,0.0,-1.0,0.0,0.0]
[1778635803757,47.89,81058.8,0.0,-1.0,0.0,0.0]
[1778635804764,47.89,81065.44,0.0,-1.0,0.0,0.0]
[1778635807272,47.89,81076.49,0.0,-1.0,0.0,0.0]
[1778635812819,47.89,81078.73,0.0,-1.0,0.0,0.0]
[1778635817855,47.89,81080.71,0.0,-1.0,0.0,0.0]
[1778635820884,47.89,81094.95,0.0,-1.0,0.0,0.0]
[1778635821891,47.89,81106.25,0.0,-1.0,0.0,0.0]
[1778635822897,47.89,81097.21,0.0,-1.0,0.0,0.0]
[1778635827933,47.89,81097.11,0.0,-1.0,0.0,0.0]
[1778635829946,47.89,81092.17,0.0,-1.0,0.0,0.0]
[1778635831961,47.89,81085.18,0.0,-1.0,0.0,0.0]
[1778635836998,47.89,81077.95,0.0,-1.0,0.0,0.0]
[1778635841034,47.89,81073.17,0.0,-1.0,0.0,0.0]
[1778635842040,47.89,81067.61,0.0,-1.0,0.0,0.0]
[1778635843048,47.89,81059.5,0.0,-1.0,0.0,0.0]
[1778635845063,47.89,81052.8,0.0,-1.0,0.0,0.0]
[1778635847077,47.89,81063.8,0.0,-1.0,0.0,0.0]
[1778635850098,47.89,81057.53,0.0,-1.0,0.0,0.0]
[1778635853119,47.89,81052.39,0.0,-1.0,0.0,0.0]
[1778635858154,47.89,81054.8,0.0,-1.0,0.0,0.0]
[1778635863190,47.89,81056.43,0.0,-1.0,0.0,0.0]
[1778635868224,47.89,81055.9,0.0,-1.0,0.0,0.0]
[1778635873259,47.89,81057.69,0.0,-1.0,0.0,0.0]
[1778635874268,47.89,81068.69,0.0,-1.0,0.0,0.0]
[1778635875275,47.89,81074.1,0.0,-1.0,0.0,0.0]
[1778635876283,47.89,81074.11,0.0,-1.0,0.0,0.0]
[1778635878318,47.89,81081.89,0.0,-1.0,0.0,0.0]
[1778635879308,47.89,81081.89,0.0,-1.0,0.0,0.0]
[1778635880317,47.89,81098.8,0.0,-1.0,0.0,0.0]
[1778635881323,47.89,81107.27,0.0,-1.0,0.0,0.0]
[1778635882329,47.89,81107.78,0.0,-1.0,0.0,0.0]
[1778635887364,47.89,81107.81,0.0,-1.0,0.0,0.0]
[1778635892404,47.89,81106.92,0.0,-1.0,0.0,0.0]
[1778635897433,47.89,81111.71,0.0,-1.0,0.0,0.0]
[1778635902519,47.89,81112.06,0.0,-1.0,0.0,0.0]
[1778635903482,47.89,81120.76,0.0,-1.0,0.0,0.0]
[1778635904493,47.89,81125.94,0.0,-1.0,0.0,0.0]
[1778635905496,47.89,81119.41,0.0,-1.0,0.0,0.0]
[1778635906503,47.89,81125.68,0.0,-1.0,0.0,0.0]
[1778635911538,47.89,81127.35,0.0,-1.0,0.0,0.0]
[1778635914559,47.89,81116.66,0.0,-1.0,0.0,0.0]
[1778635915566,47.89,81110.87,0.0,-1.0,0.0,0.0]
[1778635916573,47.89,81105.49,0.0,-1.0,0.0,0.0]
[1778635918053,47.89,81095.21,0.0,-1.0,0.0,0.0]
[1778635919594,47.89,81093.23,0.0,-1.0,0.0,0.0]
[1778635924645,47.89,81096.84,0.0,-1.0,0.0,0.0]
[1778635926652,47.89,81104.59,0.0,-1.0,0.0,0.0]
[1778635928124,47.89,81109.49,0.0,-1.0,0.0,0.0]
[1778635933701,47.89,81102.59,0.0,-1.0,0.0,0.0]
[1778635938738,47.89,81100.87,0.0,-1.0,0.0,0.0]
[1778635941758,47.89,81106.53,0.0,-1.0,0.0,0.0]
[1778635943775,47.89,81112.36,0.0,-1.0,0.0,0.0]
[1778635944779,47.89,81122.8,0.0,-1.0,0.0,0.0]
[1778635946793,47.89,81134.04,0.0,-1.0,0.0,1e-05]
[1778635951829,47.89,81130.12,0.0,-1.0,0.0,0.0]
[1778635953843,47.89,81123.3,0.0,-1.0,0.0,0.0]
[1778635958335,47.89,81108.89,0.0,-1.0,0.0,0.0]
[1778635958876,47.89,81108.89,0.0,-1.0,0.0,0.0]
[1778635963912,47.89,81106.6,0.0,-1.0,0.0,0.0]
[1778635968946,47.89,81104.84,0.0,-1.0,0.0,0.0]
[1778635973982,47.89,81102.68,0.0,-1.0,0.0,0.0]
[1778635978475,47.89,81091.95,0.0,-1.0,0.0,0.0]
[1778635979020,47.89,81091.93,0.0,-1.0,0.0,0.0]
[1778635980031,47.89,81085.45,0.0,-1.0,0.0,0.0]
[1778635985065,47.89,81085.92,0.0,-1.0,0.0,0.0]
[1778635990101,47.89,81078.81,0.0,-1.0,0.0,0.0]
[1778635994127,47.89,81082.26,0.0,-1.0,0.0,0.0]
[1778635998156,47.89,81086.65,0.0,-1.0,0.0,0.0]
[1778635999163,47.89,81092.32,0.0,-1.0,0.0,0.0]
[1778636004197,47.89,81093.86,0.0,-1.0,0.0,0.0]
[1778636009234,47.89,81097.4,0.0,-1.0,0.0,0.0]
[1778636011248,47.89,81102.01,0.0,-1.0,0.0,0.0]
[1778636016282,47.89,81103.6,0.0,-1.0,0.0,0.0]
[1778636018297,47.89,81111.9,0.0,-1.0,0.0,0.0]
[1778636020310,47.89,81122.36,0.0,-1.0,0.0,0.0]
[1778636025345,47.89,81119.11,0.0,-1.0,0.0,0.0]
[1778636030384,47.89,81120.66,0.0,-1.0,0.0,0.0]
[1778636031391,47.89,81128.72,0.0,-1.0,0.0,0.0]
[1778636035419,47.89,81134.77,0.0,-1.0,0.0,0.0]
[1778636040453,47.89,81133.51,0.0,-1.0,0.0,0.0]
[1778636042468,47.89,81131.28,0.0,-1.0,0.0,0.0]
[1778636044482,47.89,81136.78,0.0,-1.0,0.0,0.0]
[1778636049517,47.89,81134.25,0.0,-1.0,0.0,0.0]
[1778636051531,47.89,81128.24,0.0,-1.0,0.0,0.0]
[1778636053545,47.89,81126.42,0.0,-1.0,0.0,0.0]
[1778636058580,47.89,81129.45,0.0,-1.0,0.0,0.0]
[1778636063616,47.89,81126.35,0.0,-1.0,0.0,0.0]
[1778636065628,47.89,81135.29,0.0,-1.0,0.0,0.0]
[1778636066635,47.89,81132.12,0.0,-1.0,0.0,0.0]
[1778636068650,47.89,81124.78,0.0,-1.0,0.0,0.0]
[1778636069109,47.89,81122.82,0.0,-1.0,0.0,0.0]
[1778636074693,47.89,81120.8,0.0,-1.0,0.0,0.0]
[1778636079726,47.89,81121.44,0.0,-1.0,0.0,0.0]
[1778636084762,47.89,81122.03,0.0,-1.0,0.0,0.0]
[1778636089249,47.89,81116.84,0.0,-1.0,0.0,0.0]
[1778636094836,47.89,81116.29,0.0,-1.0,0.0,0.0]
[1778636095844,47.89,81106.05,0.0,-1.0,0.0,0.0]
[1778636097856,47.89,81100.98,0.0,-1.0,0.0,0.0]
[1778636102890,47.89,81114.52,0.0,-1.0,0.0,0.0]
[1778636103898,47.89,81120.94,0.0,-1.0,0.0,0.0]
[1778636107927,47.89,81114.14,0.0,-1.0,0.0,0.0]
[1778636109389,47.89,81094.38,0.0,-1.0,0.0,0.0]
[1778636109940,47.89,81094.38,0.0,-1.0,0.0,0.0]
[1778636114975,47.89,81090.6,0.0,-1.0,0.0,0.0]
[1778636116989,47.89,81085.22,0.0,-1.0,0.0,0.0]
[1778636122024,47.89,81089.53,0.0,-1.0,0.0,0.0]
[1778636125045,47.89,81081.65,0.0,-1.0,0.0,0.0]
[1778636130079,47.89,81080.21,0.0,-1.0,0.0,0.0]
[1778636132094,47.89,81071.51,0.0,-1.0,0.0,0.0]
[1778636136121,47.89,81062.26,0.0,-1.0,0.0,0.0]
[1778636141157,47.89,81060.87,0.0,-1.0,0.0,0.0]
[1778636143171,47.89,81051.66,0.0,-1.0,0.0,0.0]
[1778636146192,47.89,81046.05,0.0,-1.0,0.0,0.0]
[1778636147199,47.89,81039.21,0.0,-1.0,0.0,0.0]
[1778636148206,47.89,81034.24,0.0,-1.0,0.0,0.0]
[1778636152234,47.89,81024.14,0.0,-1.0,0.0,0.0]
[1778636157269,47.89,81020.4,0.0,-1.0,0.0,0.0]
[1778636158276,47.89,81026.71,0.0,-1.0,0.0,0.0]
[1778636159755,47.89,81033.78,0.0,-1.0,0.0,0.0]
[1778636161297,47.89,81038.54,0.0,-1.0,0.0,0.0]
[1778636163314,47.89,81043.87,0.0,-1.0,0.0,0.0]
[1778636168349,47.89,81042.56,0.0,-1.0,0.0,0.0]
[1778636173384,47.89,81050.27,0.0,-1.0,0.0,0.0]
[1778636178422,47.89,81046.72,0.0,-1.0,0.0,0.0]
[1778636179426,47.89,81055.13,0.0,-1.0,0.0,0.0]
[1778636180433,47.89,81062.71,0.0,-1.0,0.0,0.0]
[1778636183455,47.89,81067.98,0.0,-1.0,0.0,0.0]
[1778636186476,47.89,81076.04,0.0,-1.0,0.0,0.0]
[1778636191512,47.89,81075.19,0.0,-1.0,0.0,0.0]
[1778636195543,47.89,81068.94,0.0,-1.0,0.0,0.0]
[1778636197558,47.89,81063.22,0.0,-1.0,0.0,0.0]
[1778636200577,47.89,81056.63,0.0,-1.0,0.0,0.0]
[1778636205613,47.89,81053.51,0.0,-1.0,0.0,0.0]
[1778636210648,47.89,81050.62,0.0,-1.0,0.0,0.0]
[1778636215687,47.89,81044.97,0.0,-1.0,0.0,0.0]
[1778636220720,47.89,81049.91,0.0,-1.0,0.0,0.0]
[1778636225754,47.89,81048.18,0.0,-1.0,0.0,0.0]
[1778636230789,47.89,81045.42,0.0,-1.0,0.0,0.0]
[1778636235824,47.89,81035.64,0.0,-1.0,0.0,0.0]
[1778636240328,47.89,81044.62,0.0,-1.0,0.0,0.0]
[1778636240861,47.89,81044.62,0.0,-1.0,0.0,0.0]
[1778636245895,47.89,81042.55,0.0,-1.0,0.0,0.0]
[1778636250398,47.89,81034.79,0.0,-1.0,0.0,0.0]
[1778636253950,47.89,81038.29,0.0,-1.0,0.0,0.0]
[1778636258987,47.89,81039.14,0.0,-1.0,0.0,0.0]
[1778636262006,47.89,81033.01,0.0,-1.0,0.0,0.0]
[1778636267041,47.89,81033.58,0.0,-1.0,0.0,0.0]
[1778636273083,47.89,81037.56,0.0,-1.0,0.0,0.0]
[1778636280610,47.89,81034.77,0.0,-1.0,0.0,0.0]
[1778636283153,47.89,81043.15,0.0,-1.0,0.0,0.0]
[1778636284160,47.89,81049.98,0.0,-1.0,0.0,0.0]
[1778636287181,47.89,81054.44,0.0,-1.0,0.0,0.0]
[1778636292216,47.89,81050.28,0.0,-1.0,0.0,0.0]
[1778636297251,47.89,81050.85,0.0,-1.0,0.0,0.0]
[1778636302286,47.89,81043.02,0.0,-1.0,0.0,0.0]
[1778636303293,47.89,81034.65,0.0,-1.0,0.0,0.0]
[1778636306315,47.89,81039.77,0.0,-1.0,0.0,0.0]
[1778636307321,47.89,81045.91,0.0,-1.0,0.0,0.0]
[1778636309335,47.89,81040.76,0.0,-1.0,0.0,0.0]
[1778636314370,47.89,81037.6,0.0,-1.0,0.0,0.0]
[1778636319405,47.89,81040.55,0.0,-1.0,0.0,0.0]
[1778636323433,47.89,81035.71,0.0,-1.0,0.0,0.0]
[1778636327461,47.89,81028.93,0.0,-1.0,0.0,0.0]
[1778636332499,47.89,81026.32,0.0,-1.0,0.0,0.0]
[1778636337534,47.89,81026.94,0.0,-1.0,0.0,0.0]
[1778636342569,47.89,81031.61,0.0,-1.0,0.0,0.0]
[1778636344582,47.89,81039.62,0.0,-1.0,0.0,0.0]
[1778636345590,47.89,81044.79,0.0,-1.0,0.0,0.0]
[1778636350625,47.89,81044.52,0.0,-1.0,0.0,0.0]
[1778636355660,47.89,81045.7,0.0,-1.0,0.0,0.0]
[1778636357679,47.89,81037.22,0.0,-1.0,0.0,0.0]
[1778636361701,47.89,81028.39,0.0,-1.0,0.0,0.0]
[1778636366737,47.89,81027.51,0.0,-1.0,0.0,0.0]
[1778636372779,47.89,81026.9,0.0,-1.0,0.0,0.0]
[1778636375801,47.89,81033.91,0.0,-1.0,0.0,0.0]
[1778636376810,47.89,81035.15,0.0,-1.0,0.0,0.0]
[1778636379829,47.89,81041.08,0.0,-1.0,0.0,0.0]
[1778636384864,47.89,81046.82,0.0,-1.0,0.0,0.0]
[1778636389899,47.89,81046.15,0.0,-1.0,0.0,0.0]
[1778636394934,47.89,81044.5,0.0,-1.0,0.0,0.0]
[1778636399969,47.89,81043.43,0.0,-1.0,0.0,0.0]
[1778636405012,47.89,81045.02,0.0,-1.0,0.0,0.0]
[1778636409035,47.89,81058.81,0.0,-1.0,0.0,0.0]
[1778636410042,47.89,81070.37,0.0,-1.0,0.0,0.0]
[1778636411719,47.89,81069.97,0.0,-1.0,0.0,0.0]
[1778636413064,47.89,81065.02,0.0,-1.0,0.0,0.0]
[1778636415077,47.89,81059.91,0.0,-1.0,0.0,0.0]
[1778636416084,47.89,81066.75,0.0,-1.0,0.0,0.0]
[1778636421789,47.89,81070.15,0.0,-1.0,0.0,0.0]
[1778636427162,47.89,81066.74,0.0,-1.0,0.0,0.0]
[1778636430184,47.89,81064.46,0.0,-1.0,0.0,0.0]
[1778636435219,47.89,81065.18,0.0,-1.0,0.0,0.0]
[1778636440254,47.89,81068.09,0.0,-1.0,0.0,0.0]
[1778636441931,47.89,81062.23,0.0,-1.0,0.0,0.0]
[1778636443276,47.89,81061.29,0.0,-1.0,0.0,0.0]
[1778636447303,47.89,81054.96,0.0,-1.0,0.0,0.0]
[1778636452338,47.89,81054.5,0.0,-1.0,0.0,0.0]
[1778636457374,47.89,81055.63,0.0,-1.0,0.0,0.0]
[1778636462409,47.89,81055.7,0.0,-1.0,0.0,0.0]
[1778636467444,47.89,81055.55,0.0,-1.0,0.0,0.0]
[1778636472479,47.89,81054.65,0.0,-1.0,0.0,0.0]
[1778636478525,47.89,81055.12,0.0,-1.0,0.0,0.0]
[1778636483601,47.89,81055.06,0.0,-1.0,0.0,0.0]
[1778636488635,47.89,81054.56,0.0,-1.0,0.0,0.0]
[1778636492663,47.89,81056.76,0.0,-1.0,0.0,0.0]
[1778636497698,47.89,81061.48,0.0,-1.0,0.0,0.0]
[1778636500719,47.89,81066.51,0.0,-1.0,0.0,0.0]
[1778636505754,47.89,81071.16,0.0,-1.0,0.0,0.0]
[1778636511796,47.89,81071.87,0.0,-1.0,0.0,0.0]
[1778636517843,47.89,81072.54,0.0,-1.0,0.0,0.0]
[1778636518845,47.89,81078.2,0.0,-1.0,0.0,0.0]
[1778636523880,47.89,81077.81,0.0,-1.0,0.0,0.0]
[1778636529923,47.89,81079.07,0.0,-1.0,0.0,0.0]
[1778636534959,47.89,81080.12,0.0,-1.0,0.0,0.0]
[1778636539994,47.89,81079.74,0.0,-1.0,0.0,0.0]
[1778636545028,47.89,81080.56,0.0,-1.0,0.0,0.0]
[1778636550063,47.89,81082.32,0.0,-1.0,0.0,0.0]
[1778636551071,47.89,81086.87,0.0,-1.0,0.0,0.0]
[1778636554091,47.89,81085.87,0.0,-1.0,0.0,0.0]
[1778636559127,47.89,81086.34,0.0,-1.0,0.0,0.0]
[1778636562147,47.89,81099.16,0.0,-1.0,0.0,0.0]
[1778636563155,47.89,81102.98,0.0,-1.0,0.0,0.0]
[1778636565170,47.89,81106.84,0.0,-1.0,0.0,0.0]
[1778636570203,47.89,81108.12,0.0,-1.0,0.0,0.0]
[1778636575239,47.89,81118.39,0.0,-1.0,0.0,0.0]
[1778636576246,47.89,81127.85,0.0,-1.0,0.0,0.0]
[1778636577257,47.89,81127.7,0.0,-1.0,0.0,0.0]
[1778636582920,47.89,81127.17,0.0,-1.0,0.0,0.0]
[1778636587323,47.89,81110.85,0.0,-1.0,0.0,0.0]
[1778636588330,47.89,81105.67,0.0,-1.0,0.0,0.0]
[1778636593365,47.89,81107.93,0.0,-1.0,0.0,0.0]
[1778636598400,47.89,81112.05,0.0,-1.0,0.0,0.0]
[1778636600415,47.89,81104.26,0.0,-1.0,0.0,0.0]
[1778636604442,47.89,81098.85,0.0,-1.0,0.0,0.0]
[1778636609478,47.89,81099.54,0.0,-1.0,0.0,0.0]
[1778636614514,47.89,81102.52,0.0,-1.0,0.0,0.0]
[1778636616526,47.89,81107.96,0.0,-1.0,0.0,0.0]
[1778636621562,47.89,81109.13,0.0,-1.0,0.0,0.0]
[1778636626596,47.89,81110.87,0.0,-1.0,0.0,0.0]
[1778636631631,47.89,81114.36,0.0,-1.0,0.0,0.0]
[1778636636666,47.89,81116.81,0.0,-1.0,0.0,0.0]
[1778636639687,47.89,81109.95,0.0,-1.0,0.0,0.0]
[1778636640694,47.89,81104.55,0.0,-1.0,0.0,0.0]
[1778636645730,47.89,81102.64,0.0,-1.0,0.0,0.0]
[1778636650776,47.89,81101.42,0.0,-1.0,0.0,0.0]
[1778636654795,47.89,81111.35,0.0,-1.0,0.0,0.0]
[1778636659828,47.89,81115.25,0.0,-1.0,0.0,0.0]
[1778636664863,47.89,81111.14,0.0,-1.0,0.0,0.0]
[1778636665870,47.89,81103.5,0.0,-1.0,0.0,0.0]
[1778636670906,47.89,81103.26,0.0,-1.0,0.0,0.0]
[1778636672921,47.89,81096.22,0.0,-1.0,0.0,0.0]
[1778636677956,47.89,81097.2,0.0,-1.0,0.0,0.0]
[1778636682991,47.89,81098.84,0.0,-1.0,0.0,0.0]
[1778636688026,47.89,81099.88,0.0,-1.0,0.0,0.0]
[1778636693061,47.89,81099.03,0.0,-1.0,0.0,0.0]
[1778636698096,47.89,81102.25,0.0,-1.0,0.0,0.0]
[1778636703135,47.89,81113.72,0.0,-1.0,0.0,0.0]
[1778636704141,47.89,81121.03,0.0,-1.0,0.0,0.0]
[1778636709174,47.89,81125.37,0.0,-1.0,0.0,0.0]
[1778636714209,47.89,81124.91,0.0,-1.0,0.0,0.0]
[1778636719244,47.89,81123.59,0.0,-1.0,0.0,0.0]
[1778636721261,47.89,81132.86,0.0,-1.0,0.0,0.0]
[1778636723273,47.89,81135.18,0.0,-1.0,0.0,0.0]
[1778636726294,47.89,81125.83,0.0,-1.0,0.0,0.0]
[1778636727300,47.89,81123.6,0.0,-1.0,0.0,0.0]
[1778636732335,47.89,81124.07,0.0,-1.0,0.0,0.0]
[1778636737371,47.89,81123.72,0.0,-1.0,0.0,0.0]
[1778636742408,47.89,81124.89,0.0,-1.0,0.0,0.0]
[1778636747443,47.89,81121.13,0.0,-1.0,0.0,0.0]
[1778636752478,47.89,81123.61,0.0,-1.0,0.0,0.0]
[1778636757516,47.89,81123.06,0.0,-1.0,0.0,0.0]
[1778636762552,47.89,81126.66,0.0,-1.0,0.0,0.0]
[1778636765572,47.89,81120.53,0.0,-1.0,0.0,0.0]
[1778636766579,47.89,81114.07,0.0,-1.0,0.0,0.0]
[1778636771613,47.89,81109.47,0.0,-1.0,0.0,0.0]
[1778636774260,47.89,81101.29,0.0,-1.0,0.0,0.0]
[1778636775644,47.89,81098.88,0.0,-1.0,0.0,0.0]
[1778636780681,47.89,81097.56,0.0,-1.0,0.0,0.0]
[1778636785714,47.89,81093.51,0.0,-1.0,0.0,0.0]
[1778636790749,47.89,81089.43,0.0,-1.0,0.0,0.0]
[1778636795784,47.89,81085.2,0.0,-1.0,0.0,0.0]
[1778636799812,47.89,81079.08,0.0,-1.0,0.0,0.0]
[1778636804847,47.89,81076.58,0.0,-1.0,0.0,0.0]
[1778636805854,47.89,81070.69,0.0,-1.0,0.0,0.0]
[1778636810889,47.89,81072.86,0.0,-1.0,0.0,0.0]
[1778636812907,47.89,81078.33,0.0,-1.0,0.0,0.0]
[1778636813913,47.89,81073.08,0.0,-1.0,0.0,0.0]
[1778636814921,47.89,81064.68,0.0,-1.0,0.0,0.0]
[1778636819957,47.89,81063.92,0.0,-1.0,0.0,0.0]
[1778636820964,47.89,81049.99,0.0,-1.0,0.0,0.0]
[1778636824992,47.89,81057.3,0.0,-1.0,0.0,0.0]
[1778636825999,47.89,81062.14,0.0,-1.0,0.0,0.0]
[1778636831035,47.89,81058.06,0.0,-1.0,0.0,0.0]
[1778636833049,47.89,81051.86,0.0,-1.0,0.0,0.0]
[1778636838094,47.89,81047.17,0.0,-1.0,0.0,0.0]
[1778636839091,47.89,81047.47,0.0,-1.0,0.0,0.0]
[1778636844126,47.89,81051.8,0.0,-1.0,0.0,0.0]
[1778636850168,47.89,81053.89,0.0,-1.0,0.0,0.0]
[1778636854201,47.89,81055.83,0.0,-1.0,0.0,0.0]
[1778636858224,47.89,81060.83,0.0,-1.0,0.0,0.0]
[1778636863260,47.89,81060.98,0.0,-1.0,0.0,0.0]
[1778636867288,47.89,81068.17,0.0,-1.0,0.0,0.0]
[1778636871321,47.89,81061.89,0.0,-1.0,0.0,0.0]
[1778636876354,47.89,81063.15,0.0,-1.0,0.0,0.0]
[1778636877361,47.89,81068.62,0.0,-1.0,0.0,0.0]
[1778636878369,47.89,81069.61,0.0,-1.0,0.0,0.0]
[1778636883402,47.89,81066.67,0.0,-1.0,0.0,0.0]
[1778636888439,47.89,81066.85,0.0,-1.0,0.0,0.0]
[1778636893473,47.89,81068.0,0.0,-1.0,0.0,0.0]
[1778636899518,47.89,81066.78,0.0,-1.0,0.0,0.0]
[1778636903543,47.89,81074.81,0.0,-1.0,0.0,0.0]
[1778636908578,47.89,81075.45,0.0,-1.0,0.0,0.0]
[1778636913614,47.89,81075.68,0.0,-1.0,0.0,0.0]
[1778636918648,47.89,81075.18,0.0,-1.0,0.0,0.0]
[1778636923682,47.89,81075.91,0.0,-1.0,0.0,0.0]
[1778636928718,47.89,81077.1,0.0,-1.0,0.0,0.0]
[1778636931740,47.89,81084.42,0.0,-1.0,0.0,0.0]
[1778636936775,47.89,81086.92,0.0,-1.0,0.0,0.0]
[1778636941811,47.89,81088.79,0.0,-1.0,0.0,0.0]
[1778636946846,47.89,81087.73,0.0,-1.0,0.0,0.0]
[1778636949867,47.89,81097.14,0.0,-1.0,0.0,0.0]
[1778636955521,47.89,81094.7,0.0,-1.0,0.0,0.0]
[1778636960944,47.89,81094.0,0.0,-1.0,0.0,0.0]
[1778636965978,47.89,81094.41,0.0,-1.0,0.0,0.0]
[1778636971014,47.89,81094.94,0.0,-1.0,0.0,0.0]
[1778636976057,47.89,81095.69,0.0,-1.0,0.0,0.0]
[1778636981092,47.89,81095.49,0.0,-1.0,0.0,0.0]
[1778636985120,47.89,81107.29,0.0,-1.0,0.0,0.0]
[1778636990156,47.89,81107.23,0.0,-1.0,0.0,0.0]
[1778636994183,47.89,81100.97,0.0,-1.0,0.0,0.0]
[1778636999219,47.89,81106.87,0.0,-1.0,0.0,0.0]
[1778637004253,47.89,81101.91,0.0,-1.0,0.0,0.0]
[1778637005260,47.89,81096.35,0.0,-1.0,0.0,0.0]
[1778637010296,47.89,81098.06,0.0,-1.0,0.0,0.0]
[1778637012308,47.89,81103.59,0.0,-1.0,0.0,0.0]
[1778637017344,47.89,81107.35,0.0,-1.0,0.0,0.0]
[1778637022378,47.89,81105.65,0.0,-1.0,0.0,0.0]
[1778637027416,47.89,81108.77,0.0,-1.0,0.0,0.0]
[1778637031442,47.89,81110.92,0.0,-1.0,0.0,0.0]
[1778637036478,47.89,81110.09,0.0,-1.0,0.0,0.0]
[1778637039498,47.89,81105.03,0.0,-1.0,0.0,0.0]
[1778637044534,47.89,81105.95,0.0,-1.0,0.0,0.0]
[1778637046549,47.89,81097.96,0.0,-1.0,0.0,0.0]
[1778637047555,47.89,81085.68,0.0,-1.0,0.0,0.0]
[1778637048562,47.89,81082.44,0.0,-1.0,0.0,0.0]
[1778637049569,47.89,81073.25,0.0,-1.0,0.0,0.0]
[1778637050576,47.89,81070.08,0.0,-1.0,0.0,0.0]
[1778637055611,47.89,81073.2,0.0,-1.0,0.0,0.0]
[1778637057625,47.89,81080.52,0.0,-1.0,0.0,0.0]
[1778637059639,47.89,81082.92,0.0,-1.0,0.0,0.0]
[1778637064677,47.89,81083.0,0.0,-1.0,0.0,0.0]
[1778637067695,47.89,81078.65,0.0,-1.0,0.0,0.0]
[1778637072732,47.89,81087.17,0.0,-1.0,0.0,0.0]
[1778637073737,47.89,81088.47,0.0,-1.0,0.0,0.0]
[1778637078791,47.89,81085.69,0.0,-1.0,0.0,0.0]
[1778637079798,47.89,81081.49,0.0,-1.0,0.0,0.0]
[1778637084833,47.89,81081.09,0.0,-1.0,0.0,0.0]
[1778637089868,47.89,81081.34,0.0,-1.0,0.0,0.0]
[1778637090877,47.89,81087.88,0.0,-1.0,0.0,0.0]
[1778637092889,47.89,81089.96,0.0,-1.0,0.0,0.0]
[1778637096508,47.89,81101.15,0.0,-1.0,0.0,0.0]
[1778637096917,47.89,81101.27,0.0,-1.0,0.0,0.0]
[1778637097924,47.89,81109.26,0.0,-1.0,0.0,0.0]
[1778637103967,47.89,81110.74,0.0,-1.0,0.0,0.0]
[1778637104975,47.89,81117.05,0.0,-1.0,0.0,0.0]
[1778637110010,47.89,81118.63,0.0,-1.0,0.0,0.0]
[1778637115044,47.89,81118.1,0.0,-1.0,0.0,0.0]
[1778637120080,47.89,81118.63,0.0,-1.0,0.0,0.0]
[1778637124107,47.89,81143.2,0.0,-1.0,0.0,0.0]
[1778637125114,47.89,81160.4,0.0,-1.0,0.0,0.0]
[1778637126754,47.89,81164.2,0.0,-1.0,0.0,0.0]
[1778637128136,47.89,81139.26,0.0,-1.0,0.0,0.0]
[1778637129142,47.89,81127.05,0.0,-1.0,0.0,0.0]
[1778637130149,47.89,81118.63,0.0,-1.0,0.0,0.0]
[1778637135184,47.89,81104.99,0.0,-1.0,0.0,0.0]
[1778637137199,47.89,81102.22,0.0,-1.0,0.0,0.0]
[1778637139213,47.89,81097.3,0.0,-1.0,0.0,0.0]
[1778637142234,47.89,81088.44,0.0,-1.0,0.0,0.0]
[1778637146266,47.89,81083.61,0.0,-1.0,0.0,0.0]
[1778637151297,47.89,81085.61,0.0,-1.0,0.0,0.0]
[1778637156333,47.89,81083.17,0.0,-1.0,0.0,0.0]
[1778637161368,47.89,81083.3,0.0,-1.0,0.0,0.0]
[1778637164390,47.89,81090.79,0.0,-1.0,0.0,0.0]
[1778637169426,47.89,81090.33,0.0,-1.0,0.0,0.0]
[1778637174461,47.89,81089.41,0.0,-1.0,0.0,0.0]
[1778637179499,47.89,81084.13,0.0,-1.0,0.0,0.0]
[1778637184533,47.89,81086.33,0.0,-1.0,0.0,0.0]
[1778637189568,47.89,81085.68,0.0,-1.0,0.0,0.0]
[1778637194603,47.89,81092.54,0.0,-1.0,0.0,0.0]
[1778637199638,47.89,81094.68,0.0,-1.0,0.0,0.0]
[1778637204673,47.89,81094.61,0.0,-1.0,0.0,0.0]
[1778637209709,47.89,81089.76,0.0,-1.0,0.0,0.0]
[1778637214743,47.89,81089.39,0.0,-1.0,0.0,0.0]
[1778637219780,47.89,81088.37,0.0,-1.0,0.0,0.0]
[1778637224813,47.89,81082.97,0.0,-1.0,0.0,0.0]
[1778637229855,47.89,81079.93,0.0,-1.0,0.0,0.0]
[1778637234883,47.89,81083.08,0.0,-1.0,0.0,0.0]
[1778637239920,47.89,81082.65,0.0,-1.0,0.0,0.0]
[1778637244952,47.89,81089.35,0.0,-1.0,0.0,0.0]
[1778637249988,47.89,81088.85,0.0,-1.0,0.0,0.0]
[1778637255035,47.89,81079.94,0.0,-1.0,0.0,0.0]
[1778637260060,47.89,81080.92,0.0,-1.0,0.0,0.0]
[1778637264087,47.89,81074.83,0.0,-1.0,0.0,0.0]
[1778637269123,47.89,81075.02,0.0,-1.0,0.0,0.0]
[1778637274157,47.89,81075.1,0.0,-1.0,0.0,0.0]
[1778637280199,47.89,81075.07,0.0,-1.0,0.0,0.0]
[1778637285235,47.89,81075.25,0.0,-1.0,0.0,0.0]
[1778637289265,47.89,81068.4,0.0,-1.0,0.0,0.0]
[1778637291278,47.89,81058.55,0.0,-1.0,0.0,0.0]
[1778637292285,47.89,81053.1,0.0,-1.0,0.0,0.0]
[1778637297954,47.89,81056.15,0.0,-1.0,0.0,0.0]
[1778637302355,47.89,81047.86,0.0,-1.0,0.0,0.0]
[1778637303362,47.89,81038.76,0.0,-1.0,0.0,0.0]
[1778637306383,47.89,81043.88,0.0,-1.0,0.0,0.0]
[1778637311418,47.89,81043.41,0.0,-1.0,0.0,0.0]
[1778637314439,47.89,81048.97,0.0,-1.0,0.0,0.0]
[1778637320481,47.89,81048.97,0.0,-1.0,0.0,0.0]
[1778637325515,47.89,81049.26,0.0,-1.0,0.0,0.0]
[1778637330552,47.89,81045.74,0.0,-1.0,0.0,0.0]
[1778637335586,47.89,81046.01,0.0,-1.0,0.0,0.0]
[1778637340621,47.89,81046.46,0.0,-1.0,0.0,0.0]
[1778637345656,47.89,81045.99,0.0,-1.0,0.0,0.0]
[1778637350691,47.89,81049.61,0.0,-1.0,0.0,0.0]
[1778637355726,47.89,81049.07,0.0,-1.0,0.0,0.0]
[1778637360761,47.89,81048.51,0.0,-1.0,0.0,0.0]
[1778637365796,47.89,81048.28,0.0,-1.0,0.0,0.0]
[1778637369824,47.89,81043.26,0.0,-1.0,0.0,0.0]
[1778637374860,47.89,81040.8,0.0,-1.0,0.0,0.0]
[1778637379894,47.89,81037.27,0.0,-1.0,0.0,0.0]
[1778637385936,47.89,81040.97,0.0,-1.0,0.0,0.0]
[1778637390971,47.89,81039.03,0.0,-1.0,0.0,0.0]
[1778637396021,47.89,81038.81,0.0,-1.0,0.0,0.0]
[1778637402052,47.89,81037.25,0.0,-1.0,0.0,0.0]
[1778637407087,47.89,81037.12,0.0,-1.0,0.0,0.0]
[1778637412125,47.89,81036.36,0.0,-1.0,0.0,0.0]
[1778637416157,47.89,81044.61,0.0,-1.0,0.0,0.0]
[1778637417161,47.89,81041.27,0.0,-1.0,0.0,0.0]
[1778637418805,47.89,81032.72,0.0,-1.0,0.0,0.0]
[1778637423200,47.89,81029.93,0.0,-1.0,0.0,0.0]
[1778637428890,47.89,81033.32,0.0,-1.0,0.0,0.0]
[1778637431259,47.89,81027.31,0.0,-1.0,0.0,0.0]
[1778637436292,47.89,81026.15,0.0,-1.0,0.0,0.0]
[1778637440320,47.89,81020.93,0.0,-1.0,0.0,0.0]
[1778637446362,47.89,81019.24,0.0,-1.0,0.0,0.0]
[1778637451397,47.89,81019.28,0.0,-1.0,0.0,0.0]
[1778637456432,47.89,81018.89,0.0,-1.0,0.0,0.0]
[1778637461467,47.89,81015.19,0.0,-1.0,0.0,0.0]
[1778637466501,47.89,81013.83,0.0,-1.0,0.0,0.0]
[1778637470530,47.89,81008.51,0.0,-1.0,0.0,0.0]
[1778637475564,47.89,81005.07,0.0,-1.0,0.0,0.0]
[1778637480600,47.89,81002.03,0.0,-1.0,0.0,0.0]
[1778637485635,47.89,80998.97,0.0,-1.0,0.0,0.0]
[1778637490671,47.89,80998.56,0.0,-1.0,0.0,0.0]
[1778637495705,47.89,80997.08,0.0,-1.0,0.0,0.0]
[1778637498726,47.89,80989.39,0.0,-1.0,0.0,0.0]
[1778637503762,47.89,80990.0,0.0,-1.0,0.0,0.0]
[1778637506782,47.89,80979.3,0.0,-1.0,0.0,0.0]
[1778637511817,47.89,80975.25,0.0,-1.0,0.0,0.0]
[1778637516853,47.89,80973.91,0.0,-1.0,0.0,0.0]
[1778637521887,47.89,80975.68,0.0,-1.0,0.0,0.0]
[1778637526926,47.89,80972.77,0.0,-1.0,0.0,0.0]
[1778637531962,47.89,80973.49,0.0,-1.0,0.0,0.0]
[1778637536997,47.89,80976.21,0.0,-1.0,0.0,0.0]
[1778637542038,47.89,80975.52,0.0,-1.0,0.0,0.0]
[1778637546065,47.89,80981.28,0.0,-1.0,0.0,0.0]
[1778637551101,47.89,80986.05,0.0,-1.0,0.0,0.0]
[1778637553117,47.89,80992.18,0.0,-1.0,0.0,0.0]
[1778637558151,47.89,80991.09,0.0,-1.0,0.0,0.0]
[1778637563187,47.89,80994.77,0.0,-1.0,0.0,0.0]
[1778637568222,47.89,80993.46,0.0,-1.0,0.0,0.0]
[1778637571242,47.89,80995.89,0.0,-1.0,0.0,0.0]
[1778637576279,47.89,80997.56,0.0,-1.0,0.0,0.0]
[1778637581319,47.89,80997.38,0.0,-1.0,0.0,0.0]
[1778637586352,47.89,80999.13,0.0,-1.0,0.0,0.0]
[1778637590025,47.89,80990.27,0.0,-1.0,0.0,0.0]
[1778637595411,47.89,80990.38,0.0,-1.0,0.0,0.0]
[1778637600447,47.89,80992.59,0.0,-1.0,0.0,0.0]
[1778637603477,47.89,80999.54,0.0,-1.0,0.0,0.0]
[1778637608502,47.89,81009.85,0.0,-1.0,0.0,0.0]
[1778637610171,47.89,81020.29,0.0,-1.0,0.0,0.0]
[1778637615555,47.89,81020.66,0.0,-1.0,0.0,0.0]
[1778637616558,47.89,81012.29,0.0,-1.0,0.0,0.0]
[1778637617565,47.89,81002.62,0.0,-1.0,0.0,0.0]
[1778637622600,47.89,81005.58,0.0,-1.0,0.0,0.0]
[1778637625622,47.89,81011.16,0.0,-1.0,0.0,0.0]
[1778637630656,47.89,81008.81,0.0,-1.0,0.0,0.0]
[1778637634685,47.89,81010.41,0.0,-1.0,0.0,0.0]
[1778637639720,47.89,81010.45,0.0,-1.0,0.0,0.0]
[1778637643746,47.89,81003.68,0.0,-1.0,0.0,0.0]
[1778637648783,47.89,81001.15,0.0,-1.0,0.0,0.0]
[1778637650800,47.89,80992.29,0.0,-1.0,0.0,0.0]
[1778637655831,47.89,80995.08,0.0,-1.0,0.0,0.0]
[1778637660866,47.89,80992.43,0.0,-1.0,0.0,0.0]
[1778637665901,47.89,80986.84,0.0,-1.0,0.0,0.0]
[1778637670936,47.89,80982.29,0.0,-1.0,0.0,0.0]
[1778637672958,47.89,80976.66,0.0,-1.0,0.0,0.0]
[1778637674964,47.89,80983.89,0.0,-1.0,0.0,0.0]
[1778637679999,47.89,80989.8,0.0,-1.0,0.0,0.0]
[1778637685035,47.89,80978.18,0.0,-1.0,0.0,0.0]
[1778637690070,47.89,80982.86,0.0,-1.0,0.0,0.0]
[1778637693090,47.89,80976.66,0.0,-1.0,0.0,0.0]
[1778637698125,47.89,80976.93,0.0,-1.0,0.0,0.0]
[1778637703160,47.89,80979.84,0.0,-1.0,0.0,0.0]
[1778637708196,47.89,80975.13,0.0,-1.0,0.0,0.0]
[1778637713230,47.89,80973.92,0.0,-1.0,0.0,0.0]
[1778637718265,47.89,80974.3,0.0,-1.0,0.0,0.0]
[1778637723300,47.89,80973.6,0.0,-1.0,0.0,0.0]
[1778637728335,47.89,80972.73,0.0,-1.0,0.0,0.0]
[1778637730349,47.89,80964.99,0.0,-1.0,0.0,0.0]
[1778637735384,47.89,80961.26,0.0,-1.0,0.0,0.0]
[1778637740419,47.89,80955.86,0.0,-1.0,0.0,0.0]
[1778637741427,47.89,80950.31,0.0,-1.0,0.0,0.0]
[1778637742433,47.89,80947.54,0.0,-1.0,0.0,0.0]
[1778637747469,47.89,80948.41,0.0,-1.0,0.0,0.0]
[1778637749482,47.89,80940.5,0.0,-1.0,0.0,0.0]
[1778637751156,47.89,80935.03,0.0,-1.0,0.0,0.0]
[1778637752504,47.89,80940.59,0.0,-1.0,0.0,0.0]
[1778637753513,47.89,80942.38,0.0,-1.0,0.0,0.0]
[1778637758547,47.89,80940.29,0.0,-1.0,0.0,0.0]
[1778637763585,47.89,80945.12,0.0,-1.0,0.0,0.0]
[1778637768621,47.89,80944.32,0.0,-1.0,0.0,0.0]
[1778637773654,47.89,80942.3,0.0,-1.0,0.0,0.0]
[1778637778690,47.89,80941.88,0.0,-1.0,0.0,0.0]
[1778637783725,47.89,80935.98,0.0,-1.0,0.0,0.0]
[1778637787784,47.89,80930.16,0.0,-1.0,0.0,0.0]
[1778637788791,47.89,80929.25,0.0,-1.0,0.0,0.0]
[1778637791438,47.89,80922.18,0.0,-1.0,0.0,0.0]
[1778637791813,47.89,80922.18,0.0,-1.0,0.0,0.0]
[1778637794833,47.89,80927.66,0.0,-1.0,0.0,0.0]
[1778637798861,47.89,80934.36,0.0,-1.0,0.0,0.0]
[1778637802889,47.89,80942.34,0.0,-1.0,0.0,0.0]
[1778637807923,47.89,80942.32,0.0,-1.0,0.0,0.0]
[1778637813966,47.89,80941.7,0.0,-1.0,0.0,0.0]
[1778637819000,47.89,80941.25,0.0,-1.0,0.0,0.0]
[1778637824036,47.89,80947.89,0.0,-1.0,0.0,0.0]
[1778637827059,47.89,80952.71,0.0,-1.0,0.0,0.0]
[1778637832092,47.89,80953.03,0.0,-1.0,0.0,0.0]
[1778637837129,47.89,80947.26,0.0,-1.0,0.0,0.0]
[1778637841157,47.89,80941.66,0.0,-1.0,0.0,0.0]
[1778637845191,47.89,80952.23,0.0,-1.0,0.0,0.0]
[1778637847201,47.89,80961.82,0.0,-1.0,0.0,0.0]
[1778637848207,47.89,80966.63,0.0,-1.0,0.0,0.0]
[1778637853241,47.89,80966.58,0.0,-1.0,0.0,0.0]
[1778637858279,47.89,80965.5,0.0,-1.0,0.0,0.0]
[1778637863316,47.89,80965.84,0.0,-1.0,0.0,0.0]
[1778637868352,47.89,80965.43,0.0,-1.0,0.0,0.0]
[1778637874395,47.89,80965.26,0.0,-1.0,0.0,0.0]
[1778637879430,47.89,80964.71,0.0,-1.0,0.0,0.0]
[1778637884464,47.89,80964.66,0.0,-1.0,0.0,0.0]
[1778637889499,47.89,80964.13,0.0,-1.0,0.0,0.0]
[1778637894537,47.89,80964.61,0.0,-1.0,0.0,0.0]
[1778637899571,47.89,80964.02,0.0,-1.0,0.0,0.0]
[1778637904605,47.89,80963.98,0.0,-1.0,0.0,0.0]
[1778637909641,47.89,80966.1,0.0,-1.0,0.0,0.0]
[1778637914675,47.89,80969.99,0.0,-1.0,0.0,0.0]
[1778637918707,47.89,80975.08,0.0,-1.0,0.0,0.0]
[1778637923739,47.89,80979.12,0.0,-1.0,0.0,0.0]
[1778637932429,47.89,80981.56,0.0,-1.0,0.0,0.0]
[1778637938845,47.89,80981.48,0.0,-1.0,0.0,0.0]
[1778637943881,47.89,80982.44,0.0,-1.0,0.0,0.0]
[1778637945896,47.89,80994.82,0.0,-1.0,0.0,0.0]
[1778637950933,47.89,80997.41,0.0,-1.0,0.0,0.0]
[1778637952576,47.89,81005.03,0.0,-1.0,0.0,0.0]
[1778637953952,47.89,81005.13,0.0,-1.0,0.0,0.0]
[1778637958988,47.89,81004.51,0.0,-1.0,0.0,0.0]
[1778637964022,47.89,81004.72,0.0,-1.0,0.0,0.0]
[1778637966036,47.89,81012.59,0.0,-1.0,0.0,0.0]
[1778637971071,47.89,81015.32,0.0,-1.0,0.0,0.0]
[1778637976110,47.89,81014.46,0.0,-1.0,0.0,0.0]
[1778637981142,47.89,81014.88,0.0,-1.0,0.0,0.0]
[1778637983156,47.89,81008.47,0.0,-1.0,0.0,0.0]
[1778637984164,47.89,80999.21,0.0,-1.0,0.0,0.0]
[1778637989199,47.89,81001.96,0.0,-1.0,0.0,0.0]
[1778637994234,47.89,81002.18,0.0,-1.0,0.0,0.0]
[1778637997259,47.89,81007.2,0.0,-1.0,0.0,0.0]
[1778638002290,47.89,81011.76,0.0,-1.0,0.0,0.0]
[1778638007325,47.89,81008.67,0.0,-1.0,0.0,0.0]
[1778638012360,47.89,81009.38,0.0,-1.0,0.0,0.0]
[1778638017395,47.89,81010.81,0.0,-1.0,0.0,0.0]
[1778638022430,47.89,81011.54,0.0,-1.0,0.0,0.0]
[1778638027466,47.89,81011.67,0.0,-1.0,0.0,0.0]
[1778638032500,47.89,81010.87,0.0,-1.0,0.0,0.0]
[1778638037535,47.89,81010.75,0.0,-1.0,0.0,0.0]
[1778638042569,47.89,81011.64,0.0,-1.0,0.0,0.0]
[1778638047608,47.89,81011.76,0.0,-1.0,0.0,0.0]
[1778638049624,47.89,81002.5,0.0,-1.0,0.0,0.0]
[1778638054657,47.89,81001.78,0.0,-1.0,0.0,0.0]
[1778638059692,47.89,81003.13,0.0,-1.0,0.0,0.0]
[1778638064727,47.89,81003.88,0.0,-1.0,0.0,0.0]
[1778638069762,47.89,81004.92,0.0,-1.0,0.0,0.0]
[1778638074796,47.89,81005.85,0.0,-1.0,0.0,0.0]
[1778638079833,47.89,81005.4,0.0,-1.0,0.0,0.0]
[1778638084866,47.89,81004.0,0.0,-1.0,0.0,0.0]
[1778638089902,47.89,81005.63,0.0,-1.0,0.0,0.0]
[1778638096955,47.89,81004.74,0.0,-1.0,0.0,0.0]
[1778638101989,47.89,81004.74,0.0,-1.0,0.0,0.0]
[1778638107024,47.89,81004.45,0.0,-1.0,0.0,0.0]
[1778638112060,47.89,81004.61,0.0,-1.0,0.0,0.0]
[1778638113707,47.89,81013.02,0.0,-1.0,0.0,0.0]
[1778638118105,47.89,81023.28,0.0,-1.0,0.0,0.0]
[1778638123777,47.89,81021.94,0.0,-1.0,0.0,0.0]
[1778638127169,47.89,81010.69,0.0,-1.0,0.0,0.0]
[1778638132203,47.89,81018.93,0.0,-1.0,0.0,0.0]
[1778638137238,47.89,81022.15,0.0,-1.0,0.0,0.0]
[1778638138245,47.89,81028.87,0.0,-1.0,0.0,0.0]
[1778638143281,47.89,81032.25,0.0,-1.0,0.0,0.0]
[1778638148315,47.89,81030.0,0.0,-1.0,0.0,0.0]
[1778638153351,47.89,81029.67,0.0,-1.0,0.0,0.0]
[1778638159394,47.89,81029.83,0.0,-1.0,0.0,0.0]
[1778638161407,47.89,81036.73,0.0,-1.0,0.0,0.0]
[1778638164429,47.89,81029.72,0.0,-1.0,0.0,0.0]
[1778638169464,47.89,81025.65,0.0,-1.0,0.0,0.0]
[1778638174498,47.89,81025.49,0.0,-1.0,0.0,0.0]
[1778638176514,47.89,81019.7,0.0,-1.0,0.0,0.0]
[1778638181547,47.89,81020.0,0.0,-1.0,0.0,0.0]
[1778638186583,47.89,81022.58,0.0,-1.0,0.0,0.0]
[1778638190612,47.89,81030.65,0.0,-1.0,0.0,0.0]
[1778638195646,47.89,81033.72,0.0,-1.0,0.0,0.0]
[1778638199673,47.89,81039.59,0.0,-1.0,0.0,0.0]
[1778638204710,47.89,81039.73,0.0,-1.0,0.0,0.0]
[1778638209745,47.89,81041.02,0.0,-1.0,0.0,0.0]
[1778638215790,47.89,81041.74,0.0,-1.0,0.0,0.0]
[1778638220822,47.89,81037.24,0.0,-1.0,0.0,0.0]
[1778638224849,47.89,81028.18,0.0,-1.0,0.0,0.0]
[1778638226868,47.89,81027.27,0.0,-1.0,0.0,0.0]
[1778638231899,47.89,81027.27,0.0,-1.0,0.0,0.0]
[1778638236934,47.89,81029.32,0.0,-1.0,0.0,0.0]
[1778638241974,47.89,81030.33,0.0,-1.0,0.0,0.0]
[1778638247007,47.89,81029.67,0.0,-1.0,0.0,0.0]
[1778638250032,47.89,81024.14,0.0,-1.0,0.0,0.0]
[1778638255067,47.89,81022.73,0.0,-1.0,0.0,0.0]
[1778638258088,47.89,81013.4,0.0,-1.0,0.0,0.0]
[1778638259095,47.89,81012.93,0.0,-1.0,0.0,0.0]
[1778638264768,47.89,81011.53,0.0,-1.0,0.0,0.0]
[1778638270172,47.89,81006.96,0.0,-1.0,0.0,0.0]
[1778638275207,47.89,81006.83,0.0,-1.0,0.0,0.0]
[1778638280243,47.89,81006.99,0.0,-1.0,0.0,0.0]
[1778638285277,47.89,81011.82,0.0,-1.0,0.0,0.0]
[1778638290312,47.89,81012.55,0.0,-1.0,0.0,0.0]
[1778638295347,47.89,81012.23,0.0,-1.0,0.0,0.0]
[1778638298368,47.89,81019.91,0.0,-1.0,0.0,0.0]
[1778638303403,47.89,81020.01,0.0,-1.0,0.0,0.0]
[1778638308438,47.89,81018.21,0.0,-1.0,0.0,0.0]
[1778638313472,47.89,81019.35,0.0,-1.0,0.0,0.0]
[1778638318508,47.89,81018.48,0.0,-1.0,0.0,0.0]
[1778638323543,47.89,81022.98,0.0,-1.0,0.0,0.0]
[1778638328577,47.89,81023.98,0.0,-1.0,0.0,0.0]
[1778638333613,47.89,81024.07,0.0,-1.0,0.0,0.0]
[1778638338648,47.89,81025.09,0.0,-1.0,0.0,0.0]
[1778638343689,47.89,81025.85,0.0,-1.0,0.0,0.0]
[1778638347718,47.89,81034.18,0.0,-1.0,0.0,0.0]
[1778638351743,47.89,81036.22,0.0,-1.0,0.0,0.0]
[1778638356778,47.89,81034.93,0.0,-1.0,0.0,0.0]
[1778638359799,47.89,81041.17,0.0,-1.0,0.0,0.0]
[1778638364834,47.89,81044.76,0.0,-1.0,0.0,0.0]
[1778638369871,47.89,81044.73,0.0,-1.0,0.0,0.0]
[1778638370879,47.89,81027.99,0.0,-1.0,0.0,0.0]
[1778638375915,47.89,81031.25,0.0,-1.0,0.0,0.0]
[1778638380950,47.89,81031.97,0.0,-1.0,0.0,0.0]
[1778638385984,47.89,81028.61,0.0,-1.0,0.0,0.0]
[1778638387999,47.89,81022.44,0.0,-1.0,0.0,0.0]
[1778638394040,47.89,81018.48,0.0,-1.0,0.0,0.0]
[1778638399076,47.89,81019.42,0.0,-1.0,0.0,0.0]
[1778638404111,47.89,81016.98,0.0,-1.0,0.0,0.0]
[1778638409146,47.89,81018.58,0.0,-1.0,0.0,0.0]
[1778638414181,47.89,81020.84,0.0,-1.0,0.0,0.0]
[1778638419217,47.89,81020.59,0.0,-1.0,0.0,0.0]
[1778638424254,47.89,81019.61,0.0,-1.0,0.0,0.0]
[1778638431303,47.89,81020.25,0.0,-1.0,0.0,0.0]
[1778638436337,47.89,81020.85,0.0,-1.0,0.0,0.0]
[1778638441372,47.89,81023.62,0.0,-1.0,0.0,0.0]
[1778638446045,47.89,81037.66,0.0,-1.0,0.0,0.0]
[1778638447414,47.89,81045.32,0.0,-1.0,0.0,0.0]
[1778638448427,47.89,81054.3,0.0,-1.0,0.0,0.0]
[1778638451449,47.89,81059.8,0.0,-1.0,0.0,0.0]
[1778638453464,47.89,81067.29,0.0,-1.0,0.0,0.0]
[1778638458500,47.89,81064.5,0.0,-1.0,0.0,0.0]
[1778638459506,47.89,81059.48,0.0,-1.0,0.0,0.0]
[1778638464540,47.89,81059.17,0.0,-1.0,0.0,0.0]
[1778638469575,47.89,81060.03,0.0,-1.0,0.0,0.0]
[1778638474610,47.89,81061.02,0.0,-1.0,0.0,0.0]
[1778638479644,47.89,81062.04,0.0,-1.0,0.0,0.0]
[1778638483673,47.89,81067.27,0.0,-1.0,0.0,0.0]
[1778638488713,47.89,81058.58,0.0,-1.0,0.0,0.0]
[1778638493744,47.89,81056.26,0.0,-1.0,0.0,0.0]
[1778638496765,47.89,81048.05,0.0,-1.0,0.0,0.0]
[1778638501801,47.89,81048.74,0.0,-1.0,0.0,0.0]
[1778638506835,47.89,81048.79,0.0,-1.0,0.0,0.0]
[1778638511873,47.89,81049.24,0.0,-1.0,0.0,0.0]
[1778638515905,47.89,81055.89,0.0,-1.0,0.0,0.0]
[1778638517920,47.89,81061.27,0.0,-1.0,0.0,0.0]
[1778638518924,47.89,81069.18,0.0,-1.0,0.0,0.0]
[1778638523960,47.89,81070.06,0.0,-1.0,0.0,0.0]
[1778638528995,47.89,81071.2,0.0,-1.0,0.0,0.0]
[1778638534032,47.89,81072.86,0.0,-1.0,0.0,0.0]
[1778638539066,47.89,81072.01,0.0,-1.0,0.0,0.0]
[1778638544099,47.89,81076.34,0.0,-1.0,0.0,0.0]
[1778638552159,47.89,81075.02,0.0,-1.0,0.0,0.0]
[1778638557194,47.89,81074.79,0.0,-1.0,0.0,0.0]
[1778638562230,47.89,81073.88,0.0,-1.0,0.0,0.0]
[1778638569278,47.89,81073.83,0.0,-1.0,0.0,0.0]
[1778638574313,47.89,81075.03,0.0,-1.0,0.0,0.0]
[1778638576960,47.89,81068.01,0.0,-1.0,0.0,0.0]
[1778638582369,47.89,81074.52,0.0,-1.0,0.0,0.0]
[1778638587404,47.89,81076.08,0.0,-1.0,0.0,0.0]
[1778638592438,47.89,81077.5,0.0,-1.0,0.0,0.0]
[1778638593446,47.89,81072.07,0.0,-1.0,0.0,0.0]
[1778638594454,47.89,81073.33,0.0,-1.0,0.0,0.0]
[1778638595460,47.89,81080.03,0.0,-1.0,0.0,0.0]
[1778638597099,47.89,81082.18,0.0,-1.0,0.0,0.0]
[1778638602512,47.89,81081.98,0.0,-1.0,0.0,0.0]
[1778638604522,47.89,81074.91,0.0,-1.0,0.0,0.0]
[1778638605529,47.89,81075.19,0.0,-1.0,0.0,0.0]
[1778638609558,47.89,81069.05,0.0,-1.0,0.0,0.0]
[1778638612585,47.89,81062.92,0.0,-1.0,0.0,0.0]
[1778638614593,47.89,81061.16,0.0,-1.0,0.0,0.0]
[1778638619628,47.89,81062.78,0.0,-1.0,0.0,0.0]
[1778638624663,47.89,81061.35,0.0,-1.0,0.0,0.0]
[1778638627312,47.89,81055.48,0.0,-1.0,0.0,0.0]
[1778638632719,47.89,81047.53,0.0,-1.0,0.0,0.0]
[1778638637753,47.89,81047.19,0.0,-1.0,0.0,0.0]
[1778638642789,47.89,81047.99,0.0,-1.0,0.0,0.0]
[1778638647824,47.89,81043.63,0.0,-1.0,0.0,0.0]
[1778638652858,47.89,81043.55,0.0,-1.0,0.0,0.0]
[1778638657895,47.89,81044.04,0.0,-1.0,0.0,0.0]
[1778638661924,47.89,81036.94,0.0,-1.0,0.0,0.0]
[1778638666961,47.89,81038.11,0.0,-1.0,0.0,0.0]
[1778638671996,47.89,81042.85,0.0,-1.0,0.0,0.0]
[1778638677031,47.89,81041.48,0.0,-1.0,0.0,0.0]
[1778638682066,47.89,81042.06,0.0,-1.0,0.0,0.0]
[1778638686095,47.89,81035.05,0.0,-1.0,0.0,0.0]
[1778638691130,47.89,81031.68,0.0,-1.0,0.0,0.0]
[1778638696163,47.89,81029.28,0.0,-1.0,0.0,0.0]
[1778638701199,47.89,81028.23,0.0,-1.0,0.0,0.0]
[1778638706233,47.89,81027.83,0.0,-1.0,0.0,0.0]
[1778638711268,47.89,81024.03,0.0,-1.0,0.0,0.0]
[1778638716307,47.89,81019.93,0.0,-1.0,0.0,0.0]
[1778638721341,47.89,81020.67,0.0,-1.0,0.0,0.0]
[1778638727381,47.89,81016.28,0.0,-1.0,0.0,0.0]
[1778638732416,47.89,81020.82,0.0,-1.0,0.0,0.0]
[1778638734436,47.89,81021.6,0.0,-1.0,0.0,0.0]
[1778638739469,47.89,81018.84,0.0,-1.0,0.0,0.0]
[1778638744506,47.89,81018.52,0.0,-1.0,0.0,0.0]
[1778638749540,47.89,81019.45,0.0,-1.0,0.0,0.0]
[1778638754577,47.89,81018.68,0.0,-1.0,0.0,0.0]
[1778638760617,47.89,81019.49,0.0,-1.0,0.0,0.0]
[1778638765652,47.89,81020.19,0.0,-1.0,0.0,0.0]
[1778638770688,47.89,81017.19,0.0,-1.0,0.0,0.0]
[1778638774717,47.89,81019.6,0.0,-1.0,0.0,0.0]
[1778638776734,47.89,81022.98,0.0,-1.0,0.0,0.0]
[1778638781764,47.89,81023.46,0.0,-1.0,0.0,0.0]
[1778638785792,47.89,81028.63,0.0,-1.0,0.0,0.0]
[1778638790828,47.89,81032.49,0.0,-1.0,0.0,0.0]
[1778638795862,47.89,81032.2,0.0,-1.0,0.0,0.0]
[1778638800898,47.89,81034.99,0.0,-1.0,0.0,0.0]
[1778638806940,47.89,81034.9,0.0,-1.0,0.0,0.0]
[1778638811975,47.89,81037.62,0.0,-1.0,0.0,0.0]
[1778638817011,47.89,81046.52,0.0,-1.0,0.0,0.0]
[1778638822045,47.89,81048.59,0.0,-1.0,0.0,0.0]
[1778638823052,47.89,81053.83,0.0,-1.0,0.0,0.0]
[1778638827080,47.89,81058.83,0.0,-1.0,0.0,0.0]
[1778638832116,47.89,81058.75,0.0,-1.0,0.0,0.0]
[1778638837150,47.89,81057.84,0.0,-1.0,0.0,0.0]
[1778638842185,47.89,81057.28,0.0,-1.0,0.0,0.0]
[1778638848227,47.89,81056.49,0.0,-1.0,0.0,0.0]
[1778638853262,47.89,81055.81,0.0,-1.0,0.0,0.0]
[1778638858934,47.89,81054.62,0.0,-1.0,0.0,0.0]
[1778638862325,47.89,81059.11,0.0,-1.0,0.0,0.0]
[1778638869005,47.89,81063.1,0.0,-1.0,0.0,0.0]
[1778638874409,47.89,81065.93,0.0,-1.0,0.0,0.0]
[1778638879444,47.89,81074.3,0.0,-1.0,0.0,0.0]
[1778638884479,47.89,81076.05,0.0,-1.0,0.0,0.0]
[1778638889514,47.89,81077.8,0.0,-1.0,0.0,0.0]
[1778638891528,47.89,81079.52,0.0,-1.0,0.0,0.0]
[1778638896563,47.89,81084.73,0.0,-1.0,0.0,0.0]
[1778638897570,47.89,81095.09,0.0,-1.0,0.0,0.0]
[1778638898577,47.89,81097.71,0.0,-1.0,0.0,0.0]
[1778638903613,47.89,81097.28,0.0,-1.0,0.0,0.0]
[1778638909297,47.89,81125.76,0.0,-1.0,0.0,0.0]
[1778638909684,47.89,81125.76,0.0,-1.0,0.0,0.0]
[1778638912705,47.89,81110.19,0.0,-1.0,0.0,0.0]
[1778638913712,47.89,81110.12,0.0,-1.0,0.0,0.0]
[1778638919367,47.89,81106.53,0.0,-1.0,0.0,0.0]
[1778638922776,47.89,81112.63,0.0,-1.0,0.0,0.0]
[1778638924808,47.89,81113.9,0.0,-1.0,0.0,0.0]
[1778638926803,47.89,81107.19,0.0,-1.0,0.0,0.0]
[1778638927810,47.89,81108.33,0.0,-1.0,0.0,0.0]
[1778638930831,47.89,81101.78,0.0,-1.0,0.0,0.0]
[1778638935866,47.89,81101.95,0.0,-1.0,0.0,0.0]
[1778638940903,47.89,81103.81,0.0,-1.0,0.0,0.0]
[1778638945936,47.89,81104.67,0.0,-1.0,0.0,0.0]
[1778638950971,47.89,81107.01,0.0,-1.0,0.0,0.0]
[1778638956008,47.89,81104.39,0.0,-1.0,0.0,0.0]
[1778638961041,47.89,81104.79,0.0,-1.0,0.0,0.0]
[1778638966078,47.89,81103.92,0.0,-1.0,0.0,0.0]
[1778638971112,47.89,81102.97,0.0,-1.0,0.0,0.0]
[1778638976148,47.89,81105.35,0.0,-1.0,0.0,0.0]
[1778638981188,47.89,81104.91,0.0,-1.0,0.0,0.0]
[1778638982189,47.89,81119.1,0.0,-1.0,0.0,0.0]
[1778638983196,47.89,81130.8,0.0,-1.0,0.0,0.0]
[1778638984205,47.89,81129.72,0.0,-1.0,0.0,0.0]
[1778638989238,47.89,81127.56,0.0,-1.0,0.0,0.0]
[1778638991254,47.89,81126.04,0.0,-1.0,0.0,0.0]
[1778638996286,47.89,81118.6,0.0,-1.0,0.0,0.0]
[1778638998301,47.89,81111.78,0.0,-1.0,0.0,0.0]
[1778639003336,47.89,81114.13,0.0,-1.0,0.0,0.0]
[1778639007367,47.89,81119.69,0.0,-1.0,0.0,0.0]
[1778639009384,47.89,81121.5,0.0,-1.0,0.0,0.0]
[1778639014419,47.89,81121.29,0.0,-1.0,0.0,0.0]
[1778639019456,47.89,81122.11,0.0,-1.0,0.0,0.0]
[1778639020461,47.89,81128.81,0.0,-1.0,0.0,0.0]
[1778639021468,47.89,81130.82,0.0,-1.0,0.0,0.0]
[1778639025496,47.89,81138.6,0.0,-1.0,0.0,0.0]
[1778639026502,47.89,81139.65,0.0,-1.0,0.0,0.0]
[1778639031537,47.89,81144.12,0.0,-1.0,0.0,0.0]
[1778639036573,47.89,81151.31,0.0,-1.0,0.0,0.0]
[1778639037580,47.89,81154.3,0.0,-1.0,0.0,0.0]
[1778639038587,47.89,81162.42,0.0,-1.0,0.0,0.0]
[1778639039594,47.89,81163.28,0.0,-1.0,0.0,0.0]
[1778639042626,47.89,81173.2,0.0,-1.0,0.0,0.0]
[1778639043624,47.89,81179.9,0.0,-1.0,0.0,0.0]
[1778639044630,47.89,81192.52,0.0,-1.0,0.0,0.0]
[1778639048658,47.89,81198.97,0.0,-1.0,0.0,0.0]
[1778639049668,47.89,81204.87,0.0,-1.0,0.0,0.0]
[1778639050675,47.89,81207.6,0.0,-1.0,0.0,0.0]
[1778639052690,47.89,81201.37,0.0,-1.0,0.0,0.0]
[1778639057724,47.89,81204.56,0.0,-1.0,0.0,0.0]
[1778639062760,47.89,81204.46,0.0,-1.0,0.0,0.0]
[1778639067796,47.89,81202.94,0.0,-1.0,0.0,0.0]
[1778639070816,47.89,81195.01,0.0,-1.0,0.0,0.0]
[1778639075871,47.89,81217.73,0.0,-1.0,0.0,0.0]
[1778639076871,47.89,81225.52,0.0,-1.0,0.0,0.0]
[1778639077877,47.89,81217.96,0.0,-1.0,0.0,0.0]
[1778639078885,47.89,81215.47,0.0,-1.0,0.0,0.0]
[1778639080501,47.89,81224.0,0.0,-1.0,0.0,0.0]
[1778639081907,47.89,81229.43,0.0,-1.0,0.0,0.0]
[1778639082913,47.89,81229.9,0.0,-1.0,0.0,0.0]
[1778639083922,47.89,81232.27,0.0,-1.0,0.0,0.0]
[1778639084928,47.89,81244.29,0.0,-1.0,0.0,0.0]
[1778639086943,47.89,81233.13,0.0,-1.0,0.0,0.0]
[1778639087952,47.89,81226.49,0.0,-1.0,0.0,0.0]
[1778639088956,47.89,81223.95,0.0,-1.0,0.0,0.0]
[1778639090575,47.89,81215.96,0.0,-1.0,0.0,0.0]
[1778639091981,47.89,81216.33,0.0,-1.0,0.0,0.0]
[1778639094038,47.89,81227.63,0.0,-1.0,0.0,0.0]
[1778639096023,47.89,81227.67,0.0,-1.0,0.0,0.0]
[1778639097027,47.89,81219.29,0.0,-1.0,0.0,0.0]
[1778639098034,47.89,81211.66,0.0,-1.0,0.0,0.0]
[1778639099041,47.89,81206.95,0.0,-1.0,0.0,0.0]
[1778639100645,47.89,81196.85,0.0,-1.0,0.0,0.0]
[1778639105089,47.89,81185.62,0.0,-1.0,0.0,0.0]
[1778639106090,47.89,81167.45,0.0,-1.0,0.0,0.0]
[1778639107097,47.89,81167.85,0.0,-1.0,0.0,0.0]
[1778639108104,47.89,81178.01,0.0,-1.0,0.0,0.0]
[1778639109111,47.89,81182.44,0.0,-1.0,0.0,0.0]
[1778639110726,47.89,81183.75,0.0,-1.0,0.0,0.0]
[1778639116162,47.89,81185.92,0.0,-1.0,0.0,0.0]
[1778639120796,47.89,81186.19,0.0,-1.0,0.0,0.0]
[1778639122204,47.89,81180.77,0.0,-1.0,0.0,0.0]
[1778639123210,47.89,81177.3,0.0,-1.0,0.0,0.0]
[1778639126233,47.89,81174.3,0.0,-1.0,0.0,0.0]
[1778639130866,47.89,81179.31,0.0,-1.0,0.0,0.0]
[1778639133281,47.89,81185.2,0.0,-1.0,0.0,0.0]
[1778639135294,47.89,81194.93,0.0,-1.0,0.0,0.0]
[1778639140329,47.89,81195.58,0.0,-1.0,0.0,0.0]
[1778639145364,47.89,81193.65,0.0,-1.0,0.0,0.0]
[1778639147378,47.89,81187.64,0.0,-1.0,0.0,0.0]
[1778639148385,47.89,81193.02,0.0,-1.0,0.0,0.0]
[1778639153420,47.89,81193.87,0.0,-1.0,0.0,0.0]
[1778639157448,47.89,81188.85,0.0,-1.0,0.0,0.0]
[1778639161476,47.89,81180.32,0.0,-1.0,0.0,0.0]
[1778639164498,47.89,81173.28,0.0,-1.0,0.0,0.0]
[1778639169534,47.89,81176.24,0.0,-1.0,0.0,0.0]
[1778639172553,47.89,81168.57,0.0,-1.0,0.0,0.0]
[1778639177588,47.89,81166.92,0.0,-1.0,0.0,0.0]
[1778639182623,47.89,81165.25,0.0,-1.0,0.0,0.0]
[1778639184637,47.89,81159.08,0.0,-1.0,0.0,0.0]
[1778639189672,47.89,81160.73,0.0,-1.0,0.0,0.0]
[1778639192694,47.89,81162.22,0.0,-1.0,0.0,0.0]
[1778639197728,47.89,81160.64,0.0,-1.0,0.0,0.0]
[1778639202763,47.89,81162.02,0.0,-1.0,0.0,0.0]
[1778639205784,47.89,81147.47,0.0,-1.0,0.0,0.0]
[1778639206791,47.89,81141.47,0.0,-1.0,0.0,0.0]
[1778639211825,47.89,81137.03,0.0,-1.0,0.0,0.0]
[1778639214847,47.89,81143.17,0.0,-1.0,0.0,0.0]
[1778639216861,47.89,81154.33,0.0,-1.0,0.0,0.0]
[1778639220889,47.89,81159.49,0.0,-1.0,0.0,0.0]
[1778639223910,47.89,81144.41,0.0,-1.0,0.0,0.0]
[1778639225924,47.89,81150.35,0.0,-1.0,0.0,0.0]
[1778639230961,47.89,81146.96,0.0,-1.0,0.0,0.0]
[1778639233980,47.89,81133.95,0.0,-1.0,0.0,0.0]
[1778639239016,47.89,81133.94,0.0,-1.0,0.0,0.0]
[1778639244050,47.89,81134.92,0.0,-1.0,0.0,0.0]
[1778639249085,47.89,81135.79,0.0,-1.0,0.0,0.0]
[1778639254120,47.89,81136.45,0.0,-1.0,0.0,0.0]
[1778639255138,47.89,81126.06,0.0,-1.0,0.0,0.0]
[1778639256135,47.89,81118.5,0.0,-1.0,0.0,0.0]
[1778639257145,47.89,81117.46,0.0,-1.0,0.0,0.0]
[1778639259155,47.89,81122.51,0.0,-1.0,0.0,0.0]
[1778639264190,47.89,81119.62,0.0,-1.0,0.0,0.0]
[1778639269226,47.89,81117.75,0.0,-1.0,0.0,0.0]
[1778639276275,47.89,81117.7,0.0,-1.0,0.0,0.0]
[1778639277283,47.89,81110.34,0.0,-1.0,0.0,0.0]
[1778639278312,47.89,81106.71,0.0,-1.0,0.0,0.0]
[1778639283341,47.89,81110.84,0.0,-1.0,0.0,0.0]
[1778639288377,47.89,81114.37,0.0,-1.0,0.0,0.0]
[1778639293413,47.89,81113.17,0.0,-1.0,0.0,0.0]
[1778639296433,47.89,81107.5,0.0,-1.0,0.0,0.0]
[1778639302093,47.89,81107.0,0.0,-1.0,0.0,0.0]
[1778639307509,47.89,81103.0,0.0,-1.0,0.0,0.0]
[1778639312544,47.89,81098.94,0.0,-1.0,0.0,0.0]
[1778639317581,47.89,81103.14,0.0,-1.0,0.0,0.0]
[1778639322614,47.89,81101.76,0.0,-1.0,0.0,0.0]
[1778639327649,47.89,81098.87,0.0,-1.0,0.0,0.0]
[1778639332684,47.89,81095.85,0.0,-1.0,0.0,0.0]
[1778639337723,47.89,81091.34,0.0,-1.0,0.0,0.0]
[1778639340751,47.89,81097.59,0.0,-1.0,0.0,0.0]
[1778639345787,47.89,81101.84,0.0,-1.0,0.0,0.0]
[1778639350823,47.89,81100.54,0.0,-1.0,0.0,0.0]
[1778639355861,47.89,81091.38,0.0,-1.0,0.0,0.0]
[1778639359885,47.89,81097.01,0.0,-1.0,0.0,0.0]
[1778639364920,47.89,81098.29,0.0,-1.0,0.0,0.0]
[1778639369955,47.89,81102.74,0.0,-1.0,0.0,0.0]
[1778639374990,47.89,81102.56,0.0,-1.0,0.0,0.0]
[1778639380025,47.89,81102.49,0.0,-1.0,0.0,0.0]
[1778639385060,47.89,81102.0,0.0,-1.0,0.0,0.0]
[1778639390095,47.89,81098.46,0.0,-1.0,0.0,0.0]
[1778639395130,47.89,81101.51,0.0,-1.0,0.0,0.0]
[1778639400165,47.89,81106.37,0.0,-1.0,0.0,0.0]
[1778639403186,47.89,81111.38,0.0,-1.0,0.0,0.0]
[1778639408221,47.89,81113.11,0.0,-1.0,0.0,0.0]
[1778639412868,47.89,81107.81,0.0,-1.0,0.0,0.0]
[1778639418292,47.89,81099.27,0.0,-1.0,0.0,0.0]
[1778639419298,47.89,81100.49,0.0,-1.0,0.0,0.0]
[1778639424333,47.89,81097.63,0.0,-1.0,0.0,0.0]
[1778639428363,47.89,81103.46,0.0,-1.0,0.0,0.0]
[1778639433396,47.89,81104.08,0.0,-1.0,0.0,0.0]
[1778639438431,47.89,81103.29,0.0,-1.0,0.0,0.0]
[1778639443467,47.89,81104.19,0.0,-1.0,0.0,0.0]
[1778639448501,47.89,81104.82,0.0,-1.0,0.0,0.0]
[1778639453537,47.89,81104.71,0.0,-1.0,0.0,0.0]
[1778639458571,47.89,81099.21,0.0,-1.0,0.0,0.0]
[1778639463607,47.89,81099.09,0.0,-1.0,0.0,0.0]
[1778639468641,47.89,81100.78,0.0,-1.0,0.0,0.0]
[1778639470655,47.89,81108.25,0.0,-1.0,0.0,0.0]
[1778639473293,47.89,81120.35,0.0,-1.0,0.0,0.0]
[1778639474685,47.89,81119.6,0.0,-1.0,0.0,0.0]
[1778639479719,47.89,81117.08,0.0,-1.0,0.0,0.0]
[1778639483747,47.89,81122.5,0.0,-1.0,0.0,0.0]
[1778639488782,47.89,81116.18,0.0,-1.0,0.0,0.0]
[1778639490796,47.89,81109.76,0.0,-1.0,0.0,0.0]
[1778639491803,47.89,81101.15,0.0,-1.0,0.0,0.0]
[1778639493817,47.89,81092.75,0.0,-1.0,0.0,0.0]
[1778639494824,47.89,81087.19,0.0,-1.0,0.0,0.0]
[1778639501874,47.89,81088.46,0.0,-1.0,0.0,0.0]
[1778639506909,47.89,81088.93,0.0,-1.0,0.0,0.0]
[1778639510937,47.89,81076.1,0.0,-1.0,0.0,0.0]
[1778639516979,47.89,81073.58,0.0,-1.0,0.0,0.0]
[1778639520001,47.89,81080.31,0.0,-1.0,0.0,0.0]
[1778639525036,47.89,81081.33,0.0,-1.0,0.0,0.0]
[1778639530073,47.89,81077.91,0.0,-1.0,0.0,0.0]
[1778639535107,47.89,81074.78,0.0,-1.0,0.0,0.0]
[1778639539135,47.89,81069.7,0.0,-1.0,0.0,0.0]
[1778639544170,47.89,81071.52,0.0,-1.0,0.0,0.0]
[1778639549205,47.89,81070.19,0.0,-1.0,0.0,0.0]
[1778639552230,47.89,81058.02,0.0,-1.0,0.0,0.0]
[1778639554243,47.89,81047.78,0.0,-1.0,0.0,0.0]
[1778639559278,47.89,81047.4,0.0,-1.0,0.0,0.0]
[1778639560285,47.89,81052.52,0.0,-1.0,0.0,0.0]
[1778639564313,47.89,81058.12,0.0,-1.0,0.0,0.0]
[1778639566327,47.89,81063.64,0.0,-1.0,0.0,0.0]
[1778639569348,47.89,81058.55,0.0,-1.0,0.0,0.0]
[1778639574383,47.89,81059.42,0.0,-1.0,0.0,0.0]
[1778639576397,47.89,81049.68,0.0,-1.0,0.0,0.0]
[1778639581433,47.89,81047.81,0.0,-1.0,0.0,0.0]
[1778639583447,47.89,81046.65,0.0,-1.0,0.0,0.0]
[1778639585461,47.89,81043.17,0.0,-1.0,0.0,0.0]
[1778639590496,47.89,81050.58,0.0,-1.0,0.0,0.0]
[1778639595531,47.89,81053.56,0.0,-1.0,0.0,0.0]
[1778639600579,47.89,81050.72,0.0,-1.0,0.0,0.0]
[1778639601573,47.89,81045.37,0.0,-1.0,0.0,0.0]
[1778639602580,47.89,81045.46,0.0,-1.0,0.0,0.0]
[1778639608622,47.89,81046.31,0.0,-1.0,0.0,0.0]
[1778639614284,47.89,81044.88,0.0,-1.0,0.0,0.0]
[1778639616680,47.89,81032.41,0.0,-1.0,0.0,0.0]
[1778639617686,47.89,81028.62,0.0,-1.0,0.0,0.0]
[1778639619702,47.89,81032.73,0.0,-1.0,0.0,0.0]
[1778639620706,47.89,81034.94,0.0,-1.0,0.0,0.0]
[1778639625742,47.89,81034.95,0.0,-1.0,0.0,0.0]
[1778639630777,47.89,81032.95,0.0,-1.0,0.0,0.0]
[1778639635815,47.89,81030.7,0.0,-1.0,0.0,0.0]
[1778639640847,47.89,81032.44,0.0,-1.0,0.0,0.0]
[1778639645885,47.89,81035.79,0.0,-1.0,0.0,0.0]
[1778639650918,47.89,81036.91,0.0,-1.0,0.0,0.0]
[1778639655953,47.89,81037.04,0.0,-1.0,0.0,0.0]
[1778639660988,47.89,81036.7,0.0,-1.0,0.0,0.0]
[1778639666024,47.89,81034.07,0.0,-1.0,0.0,0.0]
[1778639671060,47.89,81033.68,0.0,-1.0,0.0,0.0]
[1778639676095,47.89,81033.18,0.0,-1.0,0.0,0.0]
[1778639681130,47.89,81032.81,0.0,-1.0,0.0,0.0]
[1778639684154,47.89,81039.49,0.0,-1.0,0.0,0.0]
[1778639689189,47.89,81039.72,0.0,-1.0,0.0,0.0]
[1778639695231,47.89,81043.01,0.0,-1.0,0.0,0.0]
[1778639700266,47.89,81039.18,0.0,-1.0,0.0,0.0]
[1778639706308,47.89,81042.5,0.0,-1.0,0.0,0.0]
[1778639708323,47.89,81046.27,0.0,-1.0,0.0,0.0]
[1778639713356,47.89,81048.19,0.0,-1.0,0.0,0.0]
[1778639718399,47.89,81048.93,0.0,-1.0,0.0,0.0]
[1778639723434,47.89,81054.09,0.0,-1.0,0.0,0.0]
[1778639728470,47.89,81054.08,0.0,-1.0,0.0,0.0]
[1778639731490,47.89,81058.43,0.0,-1.0,0.0,0.0]
[1778639736526,47.89,81060.38,0.0,-1.0,0.0,0.0]
[1778639741561,47.89,81060.83,0.0,-1.0,0.0,0.0]
[1778639747603,47.89,81062.14,0.0,-1.0,0.0,0.0]
[1778639752638,47.89,81069.0,0.0,-1.0,0.0,0.0]
[1778639757675,47.89,81068.14,0.0,-1.0,0.0,0.0]
[1778639762710,47.89,81066.8,0.0,-1.0,0.0,0.0]
[1778639768751,47.89,81068.87,0.0,-1.0,0.0,0.0]
[1778639773787,47.89,81069.27,0.0,-1.0,0.0,0.0]
[1778639780836,47.89,81069.34,0.0,-1.0,0.0,0.0]
[1778639786878,47.89,81068.93,0.0,-1.0,0.0,0.0]
[1778639788895,47.89,81055.11,0.0,-1.0,0.0,0.0]
[1778639789899,47.89,81055.57,0.0,-1.0,0.0,0.0]
[1778639795562,47.89,81057.57,0.0,-1.0,0.0,0.0]
[1778639800976,47.89,81061.66,0.0,-1.0,0.0,0.0]
[1778639806011,47.89,81058.55,0.0,-1.0,0.0,0.0]
[1778639811046,47.89,81059.11,0.0,-1.0,0.0,0.0]
[1778639815708,47.89,81054.0,0.0,-1.0,0.0,0.0]
[1778639821117,47.89,81054.99,0.0,-1.0,0.0,0.0]
[1778639826152,47.89,81055.54,0.0,-1.0,0.0,0.0]
[1778639831187,47.89,81055.49,0.0,-1.0,0.0,0.0]
[1778639837230,47.89,81055.56,0.0,-1.0,0.0,0.0]
[1778639842266,47.89,81055.94,0.0,-1.0,0.0,0.0]
[1778639843275,47.89,81045.87,0.0,-1.0,0.0,0.0]
[1778639844281,47.89,81038.75,0.0,-1.0,0.0,0.0]
[1778639849315,47.89,81039.06,0.0,-1.0,0.0,0.0]
[1778639851329,47.89,81041.95,0.0,-1.0,0.0,0.0]
[1778639857371,47.89,81042.01,0.0,-1.0,0.0,0.0]
[1778639862406,47.89,81042.18,0.0,-1.0,0.0,0.0]
[1778639867440,47.89,81043.63,0.0,-1.0,0.0,0.0]
[1778639872476,47.89,81045.39,0.0,-1.0,0.0,0.0]
[1778639877511,47.89,81043.9,0.0,-1.0,0.0,0.0]
[1778639886574,47.89,81042.7,0.0,-1.0,0.0,0.0]
[1778639888592,47.89,81048.79,0.0,-1.0,0.0,0.0]
[1778639893626,47.89,81043.12,0.0,-1.0,0.0,0.0]
[1778639895642,47.89,81037.35,0.0,-1.0,0.0,0.0]
[1778639900676,47.89,81038.81,0.0,-1.0,0.0,0.0]
[1778639905711,47.89,81039.57,0.0,-1.0,0.0,0.0]
[1778639910746,47.89,81039.76,0.0,-1.0,0.0,0.0]
[1778639911753,47.89,81043.57,0.0,-1.0,0.0,0.0]
[1778639913767,47.89,81049.42,0.0,-1.0,0.0,0.0]
[1778639918803,47.89,81050.24,0.0,-1.0,0.0,0.0]
[1778639923838,47.89,81049.33,0.0,-1.0,0.0,0.0]
[1778639928875,47.89,81048.18,0.0,-1.0,0.0,0.0]
[1778639933907,47.89,81051.16,0.0,-1.0,0.0,0.0]
[1778639938943,47.89,81051.2,0.0,-1.0,0.0,0.0]
[1778639943978,47.89,81049.8,0.0,-1.0,0.0,0.0]
[1778639946626,47.89,81042.47,0.0,-1.0,0.0,0.0]
[1778639952034,47.89,81042.45,0.0,-1.0,0.0,0.0]
[1778639956696,47.89,81035.6,0.0,-1.0,0.0,0.0]
[1778639962103,47.89,81032.7,0.0,-1.0,0.0,0.0]
[1778639967139,47.89,81033.19,0.0,-1.0,0.0,0.0]
[1778639971167,47.89,81035.28,0.0,-1.0,0.0,0.0]
[1778639976836,47.89,81036.76,0.0,-1.0,0.0,0.0]
[1778639982244,47.89,81036.71,0.0,-1.0,0.0,0.0]
[1778639987279,47.89,81034.01,0.0,-1.0,0.0,0.0]
[1778639992314,47.89,81033.59,0.0,-1.0,0.0,0.0]
[1778639998356,47.89,81033.14,0.0,-1.0,0.0,0.0]
[1778639999363,47.89,81027.59,0.0,-1.0,0.0,0.0]
[1778640002384,47.89,81019.56,0.0,-1.0,0.0,0.0]
[1778640007424,47.89,81015.52,0.0,-1.0,0.0,0.0]
[1778640013464,47.89,81016.18,0.0,-1.0,0.0,0.0]
[1778640018504,47.89,81014.14,0.0,-1.0,0.0,0.0]
[1778640023538,47.89,81013.92,0.0,-1.0,0.0,0.0]
[1778640024543,47.89,81007.82,0.0,-1.0,0.0,0.0]
[1778640029578,47.89,81008.89,0.0,-1.0,0.0,0.0]
[1778640034614,47.89,81007.69,0.0,-1.0,0.0,0.0]
[1778640039648,47.89,81010.04,0.0,-1.0,0.0,0.0]
[1778640041661,47.89,81015.23,0.0,-1.0,0.0,0.0]
[1778640046698,47.89,81012.13,0.0,-1.0,0.0,0.0]
[1778640051732,47.89,81011.83,0.0,-1.0,0.0,0.0]
[1778640055761,47.89,81005.27,0.0,-1.0,0.0,0.0]
[1778640058781,47.89,81000.21,0.0,-1.0,0.0,0.0]
[1778640063818,47.89,81001.78,0.0,-1.0,0.0,0.0]
[1778640068851,47.89,81001.82,0.0,-1.0,0.0,0.0]
[1778640073885,47.89,81000.33,0.0,-1.0,0.0,0.0]
[1778640078922,47.89,80999.28,0.0,-1.0,0.0,0.0]
[1778640083956,47.89,80999.96,0.0,-1.0,0.0,0.0]
[1778640093018,47.89,80998.81,0.0,-1.0,0.0,0.0]
[1778640098054,47.89,80998.29,0.0,-1.0,0.0,0.0]
[1778640103088,47.89,80998.76,0.0,-1.0,0.0,0.0]
[1778640108124,47.89,80998.94,0.0,-1.0,0.0,0.0]
[1778640113159,47.89,80997.78,0.0,-1.0,0.0,0.0]
[1778640116180,47.89,80991.48,0.0,-1.0,0.0,0.0]
[1778640117829,47.89,80989.18,0.0,-1.0,0.0,0.0]
[1778640123229,47.89,80989.51,0.0,-1.0,0.0,0.0]
[1778640125243,47.89,80995.02,0.0,-1.0,0.0,0.0]
[1778640127900,47.89,81003.9,0.0,-1.0,0.0,0.0]
[1778640130278,47.89,81006.65,0.0,-1.0,0.0,0.0]
[1778640135313,47.89,81007.05,0.0,-1.0,0.0,0.0]
[1778640140349,47.89,81002.36,0.0,-1.0,0.0,0.0]
[1778640142363,47.89,80995.33,0.0,-1.0,0.0,0.0]
[1778640148048,47.89,80993.42,0.0,-1.0,0.0,0.0]
[1778640151425,47.89,81004.71,0.0,-1.0,0.0,0.0]
[1778640154447,47.89,81010.12,0.0,-1.0,0.0,0.0]
[1778640159481,47.89,81010.69,0.0,-1.0,0.0,0.0]
[1778640161496,47.89,81016.34,0.0,-1.0,0.0,0.0]
[1778640166530,47.89,81016.74,0.0,-1.0,0.0,0.0]
[1778640171565,47.89,81016.89,0.0,-1.0,0.0,0.0]
[1778640176601,47.89,81016.18,0.0,-1.0,0.0,0.0]
[1778640181637,47.89,81018.21,0.0,-1.0,0.0,0.0]
[1778640186671,47.89,81018.48,0.0,-1.0,0.0,0.0]
[1778640191706,47.89,81020.02,0.0,-1.0,0.0,0.0]
[1778640197748,47.89,81020.35,0.0,-1.0,0.0,0.0]
[1778640202783,47.89,81021.08,0.0,-1.0,0.0,0.0]
[1778640207818,47.89,81020.35,0.0,-1.0,0.0,0.0]
[1778640216886,47.89,81021.42,0.0,-1.0,0.0,0.0]
[1778640221920,47.89,81020.97,0.0,-1.0,0.0,0.0]
[1778640225948,47.89,81030.82,0.0,-1.0,0.0,0.0]
[1778640230983,47.89,81031.39,0.0,-1.0,0.0,0.0]
[1778640236018,47.89,81033.77,0.0,-1.0,0.0,0.0]
[1778640241053,47.89,81034.62,0.0,-1.0,0.0,0.0]
[1778640243067,47.89,81040.8,0.0,-1.0,0.0,0.0]
[1778640248102,47.89,81036.9,0.0,-1.0,0.0,0.0]
[1778640253137,47.89,81038.75,0.0,-1.0,0.0,0.0]
[1778640258172,47.89,81035.54,0.0,-1.0,0.0,0.0]
[1778640263207,47.89,81036.84,0.0,-1.0,0.0,0.0]
[1778640268895,47.89,81041.5,0.0,-1.0,0.0,0.0]
[1778640276300,47.89,81041.58,0.0,-1.0,0.0,0.0]
[1778640282343,47.89,81040.54,0.0,-1.0,0.0,0.0]
[1778640287378,47.89,81041.41,0.0,-1.0,0.0,0.0]
[1778640296442,47.89,81040.63,0.0,-1.0,0.0,0.0]
[1778640301477,47.89,81041.41,0.0,-1.0,0.0,0.0]
[1778640309175,47.89,81041.32,0.0,-1.0,0.0,0.0]
[1778640314568,47.89,81041.63,0.0,-1.0,0.0,0.0]
[1778640319603,47.89,81041.3,0.0,-1.0,0.0,0.0]
[1778640324638,47.89,81042.93,0.0,-1.0,0.0,0.0]
[1778640329673,47.89,81042.29,0.0,-1.0,0.0,0.0]
[1778640331687,47.89,81046.29,0.0,-1.0,0.0,0.0]
[1778640336724,47.89,81045.18,0.0,-1.0,0.0,0.0]
[1778640341759,47.89,81044.41,0.0,-1.0,0.0,0.0]
[1778640346796,47.89,81046.61,0.0,-1.0,0.0,0.0]
[1778640348810,47.89,81053.76,0.0,-1.0,0.0,0.0]
[1778640353847,47.89,81050.24,0.0,-1.0,0.0,0.0]
[1778640358881,47.89,81048.97,0.0,-1.0,0.0,0.0]
[1778640363917,47.89,81045.18,0.0,-1.0,0.0,0.0]
[1778640366938,47.89,81039.84,0.0,-1.0,0.0,0.0]
[1778640371972,47.89,81040.16,0.0,-1.0,0.0,0.0]
[1778640378017,47.89,81041.4,0.0,-1.0,0.0,0.0]
[1778640383052,47.89,81041.03,0.0,-1.0,0.0,0.0]
[1778640388087,47.89,81041.5,0.0,-1.0,0.0,0.0]
[1778640393122,47.89,81038.35,0.0,-1.0,0.0,0.0]
[1778640395136,47.89,81031.92,0.0,-1.0,0.0,0.0]
[1778640400171,47.89,81027.98,0.0,-1.0,0.0,0.0]
[1778640405210,47.89,81027.46,0.0,-1.0,0.0,0.0]
[1778640410245,47.89,81027.81,0.0,-1.0,0.0,0.0]
[1778640415280,47.89,81027.92,0.0,-1.0,0.0,0.0]
[1778640420317,47.89,81028.2,0.0,-1.0,0.0,0.0]
[1778640426359,47.89,81027.39,0.0,-1.0,0.0,0.0]
[1778640431394,47.89,81027.0,0.0,-1.0,0.0,0.0]
[1778640436429,47.89,81026.17,0.0,-1.0,0.0,0.0]
[1778640441464,47.89,81022.08,0.0,-1.0,0.0,0.0]
[1778640446500,47.89,81023.36,0.0,-1.0,0.0,0.0]
[1778640451534,47.89,81018.71,0.0,-1.0,0.0,0.0]
[1778640456571,47.89,81021.37,0.0,-1.0,0.0,0.0]
[1778640461605,47.89,81024.47,0.0,-1.0,0.0,0.0]
[1778640464626,47.89,81026.15,0.0,-1.0,0.0,0.0]
[1778640470306,47.89,81022.81,0.0,-1.0,0.0,0.0]
[1778640475703,47.89,81019.82,0.0,-1.0,0.0,0.0]
[1778640481754,47.89,81019.71,0.0,-1.0,0.0,0.0]
[1778640483764,47.89,81026.03,0.0,-1.0,0.0,0.0]
[1778640485776,47.89,81031.92,0.0,-1.0,0.0,0.0]
[1778640490812,47.89,81033.49,0.0,-1.0,0.0,0.0]
[1778640495847,47.89,81034.5,0.0,-1.0,0.0,0.0]
[1778640500882,47.89,81035.11,0.0,-1.0,0.0,0.0]
[1778640505917,47.89,81033.56,0.0,-1.0,0.0,0.0]
[1778640510953,47.89,81030.31,0.0,-1.0,0.0,0.0]
[1778640515987,47.89,81031.07,0.0,-1.0,0.0,0.0]
[1778640519009,47.89,81026.02,0.0,-1.0,0.0,0.0]
[1778640525051,47.89,81021.48,0.0,-1.0,0.0,0.0]
[1778640530087,47.89,81018.98,0.0,-1.0,0.0,0.0]
[1778640535122,47.89,81017.31,0.0,-1.0,0.0,0.0]
[1778640540158,47.89,81013.77,0.0,-1.0,0.0,0.0]
[1778640545193,47.89,81012.85,0.0,-1.0,0.0,0.0]
[1778640550228,47.89,81012.82,0.0,-1.0,0.0,0.0]
[1778640555263,47.89,81013.26,0.0,-1.0,0.0,0.0]
[1778640560299,47.89,81016.83,0.0,-1.0,0.0,0.0]
[1778640565336,47.89,81023.34,0.0,-1.0,0.0,0.0]
[1778640570367,47.89,81023.67,0.0,-1.0,0.0,0.0]
[1778640575403,47.89,81022.62,0.0,-1.0,0.0,0.0]
[1778640580439,47.89,81021.43,0.0,-1.0,0.0,0.0]
[1778640585474,47.89,81021.26,0.0,-1.0,0.0,0.0]
[1778640590510,47.89,81021.51,0.0,-1.0,0.0,0.0]
[1778640597559,47.89,81022.52,0.0,-1.0,0.0,0.0]
[1778640602596,47.89,81030.45,0.0,-1.0,0.0,0.0]
[1778640604608,47.89,81034.23,0.0,-1.0,0.0,0.0]
[1778640611289,47.89,81033.94,0.0,-1.0,0.0,0.0]
[1778640617701,47.89,81034.57,0.0,-1.0,0.0,0.0]
[1778640623743,47.89,81035.26,0.0,-1.0,0.0,0.0]
[1778640629787,47.89,81035.55,0.0,-1.0,0.0,0.0]
[1778640634821,47.89,81035.35,0.0,-1.0,0.0,0.0]
[1778640639855,47.89,81035.59,0.0,-1.0,0.0,0.0]
[1778640645903,47.89,81036.08,0.0,-1.0,0.0,0.0]
[1778640651569,47.89,81036.39,0.0,-1.0,0.0,0.0]
[1778640656976,47.89,81037.89,0.0,-1.0,0.0,0.0]
[1778640662011,47.89,81037.19,0.0,-1.0,0.0,0.0]
[1778640668055,47.89,81036.95,0.0,-1.0,0.0,0.0]
[1778640674104,47.89,81037.49,0.0,-1.0,0.0,0.0]
[1778640679132,47.89,81037.42,0.0,-1.0,0.0,0.0]
[1778640684167,47.89,81037.05,0.0,-1.0,0.0,0.0]
[1778640689202,47.89,81036.45,0.0,-1.0,0.0,0.0]
[1778640694237,47.89,81034.62,0.0,-1.0,0.0,0.0]
[1778640699273,47.89,81034.88,0.0,-1.0,0.0,0.0]
[1778640703301,47.89,81039.95,0.0,-1.0,0.0,0.0]
[1778640708337,47.89,81040.56,0.0,-1.0,0.0,0.0]
[1778640713371,47.89,81038.4,0.0,-1.0,0.0,0.0]
[1778640718406,47.89,81038.76,0.0,-1.0,0.0,0.0]
[1778640720420,47.89,81050.43,0.0,-1.0,0.0,0.0]
[1778640725455,47.89,81049.97,0.0,-1.0,0.0,0.0]
[1778640730491,47.89,81049.08,0.0,-1.0,0.0,0.0]
[1778640735525,47.89,81049.1,0.0,-1.0,0.0,0.0]
[1778640740560,47.89,81048.14,0.0,-1.0,0.0,0.0]
[1778640745596,47.89,81044.28,0.0,-1.0,0.0,0.0]
[1778640750630,47.89,81042.02,0.0,-1.0,0.0,0.0]
[1778640755666,47.89,81039.98,0.0,-1.0,0.0,0.0]
[1778640760706,47.89,81043.28,0.0,-1.0,0.0,0.0]
[1778640765743,47.89,81045.26,0.0,-1.0,0.0,0.0]
[1778640770776,47.89,81050.02,0.0,-1.0,0.0,0.0]
[1778640775811,47.89,81048.43,0.0,-1.0,0.0,0.0]
[1778640780846,47.89,81046.92,0.0,-1.0,0.0,0.0]
[1778640785880,47.89,81044.83,0.0,-1.0,0.0,0.0]
[1778640790917,47.89,81044.59,0.0,-1.0,0.0,0.0]
[1778640796959,47.89,81043.92,0.0,-1.0,0.0,0.0]
[1778640802633,47.89,81043.91,0.0,-1.0,0.0,0.0]
[1778640807029,47.89,81038.86,0.0,-1.0,0.0,0.0]
[1778640808043,47.89,81020.36,0.0,-1.0,0.0,0.0]
[1778640809043,47.89,81011.67,0.0,-1.0,0.0,0.0]
[1778640812708,47.89,81004.4,0.0,-1.0,0.0,0.0]
[1778640816092,47.89,81001.91,0.0,-1.0,0.0,0.0]
[1778640821127,47.89,81000.05,0.0,-1.0,0.0,0.0]
[1778640826162,47.89,80999.74,0.0,-1.0,0.0,0.0]
[1778640830190,47.89,81006.49,0.0,-1.0,0.0,0.0]
[1778640835224,47.89,81011.25,0.0,-1.0,0.0,0.0]
[1778640840260,47.89,81011.18,0.0,-1.0,0.0,0.0]
[1778640845296,47.89,81008.38,0.0,-1.0,0.0,0.0]
[1778640850332,47.89,81007.02,0.0,-1.0,0.0,0.0]
[1778640856373,47.89,81008.01,0.0,-1.0,0.0,0.0]
[1778640861408,47.89,81008.4,0.0,-1.0,0.0,0.0]
[1778640866442,47.89,81007.66,0.0,-1.0,0.0,0.0]
[1778640873139,47.89,81008.35,0.0,-1.0,0.0,0.0]
[1778640880554,47.89,81008.2,0.0,-1.0,0.0,0.0]
[1778640881559,47.89,81013.76,0.0,-1.0,0.0,0.0]
[1778640882566,47.89,81018.94,0.0,-1.0,0.0,0.0]
[1778640887602,47.89,81018.04,0.0,-1.0,0.0,0.0]
[1778640891629,47.89,81012.28,0.0,-1.0,0.0,0.0]
[1778640896664,47.89,81011.61,0.0,-1.0,0.0,0.0]
[1778640898678,47.89,80998.42,0.0,-1.0,0.0,0.0]
[1778640903713,47.89,80994.65,0.0,-1.0,0.0,0.0]
[1778640908750,47.89,80992.9,0.0,-1.0,0.0,0.0]
[1778640913782,47.89,80994.26,0.0,-1.0,0.0,0.0]
[1778640918818,47.89,80994.47,0.0,-1.0,0.0,0.0]
[1778640924860,47.89,80995.7,0.0,-1.0,0.0,0.0]
[1778640929896,47.89,80997.4,0.0,-1.0,0.0,0.0]
[1778640934930,47.89,80995.41,0.0,-1.0,0.0,0.0]
[1778640939981,47.89,80994.57,0.0,-1.0,0.0,0.0]
[1778640947032,47.89,81000.04,0.0,-1.0,0.0,0.0]
[1778640950056,47.89,81005.91,0.0,-1.0,0.0,0.0]
[1778640956097,47.89,81005.32,0.0,-1.0,0.0,0.0]
[1778640961133,47.89,81003.33,0.0,-1.0,0.0,0.0]
[1778640966169,47.89,81002.4,0.0,-1.0,0.0,0.0]
[1778640967180,47.89,81013.09,0.0,-1.0,0.0,0.0]
[1778640969191,47.89,81023.06,0.0,-1.0,0.0,0.0]
[1778640970197,47.89,81029.33,0.0,-1.0,0.0,0.0]
[1778640971207,47.89,81031.76,0.0,-1.0,0.0,0.0]
[1778640973845,47.89,81021.71,0.0,-1.0,0.0,0.0]
[1778640975235,47.89,81016.6,0.0,-1.0,0.0,0.0]
[1778640980268,47.89,81022.03,0.0,-1.0,0.0,0.0]
[1778640985304,47.89,81020.56,0.0,-1.0,0.0,0.0]
[1778640987318,47.89,81026.41,0.0,-1.0,0.0,0.0]
[1778640992353,47.89,81026.69,0.0,-1.0,0.0,0.0]
[1778640998395,47.89,81025.1,0.0,-1.0,0.0,0.0]
[1778641003430,47.89,81025.16,0.0,-1.0,0.0,0.0]
[1778641008464,47.89,81025.48,0.0,-1.0,0.0,0.0]
[1778641009473,47.89,81030.77,0.0,-1.0,0.0,0.0]
[1778641014507,47.89,81033.65,0.0,-1.0,0.0,0.0]
[1778641019542,47.89,81027.74,0.0,-1.0,0.0,0.0]
[1778641024578,47.89,81031.21,0.0,-1.0,0.0,0.0]
[1778641029612,47.89,81028.24,0.0,-1.0,0.0,0.0]
[1778641034647,47.89,81028.26,0.0,-1.0,0.0,0.0]
[1778641040693,47.89,81030.76,0.0,-1.0,0.0,0.0]
[1778641042703,47.89,81035.13,0.0,-1.0,0.0,0.0]
[1778641047738,47.89,81035.11,0.0,-1.0,0.0,0.0]
[1778641052774,47.89,81032.72,0.0,-1.0,0.0,0.0]
[1778641059821,47.89,81033.0,0.0,-1.0,0.0,0.0]
[1778641064857,47.89,81034.0,0.0,-1.0,0.0,0.0]
[1778641069892,47.89,81033.48,0.0,-1.0,0.0,0.0]
[1778641075933,47.89,81034.1,0.0,-1.0,0.0,0.0]
[1778641078956,47.89,81028.68,0.0,-1.0,0.0,0.0]
[1778641083991,47.89,81025.44,0.0,-1.0,0.0,0.0]
[1778641089027,47.89,81026.31,0.0,-1.0,0.0,0.0]
[1778641094061,47.89,81025.83,0.0,-1.0,0.0,0.0]
[1778641099096,47.89,81025.14,0.0,-1.0,0.0,0.0]
[1778641100103,47.89,81014.38,0.0,-1.0,0.0,0.0]
[1778641101112,47.89,81010.57,0.0,-1.0,0.0,0.0]
[1778641106145,47.89,81009.77,0.0,-1.0,0.0,0.0]
[1778641111180,47.89,81011.84,0.0,-1.0,0.0,0.0]
[1778641116215,47.89,81013.21,0.0,-1.0,0.0,0.0]
[1778641121250,47.89,81013.3,0.0,-1.0,0.0,0.0]
[1778641126285,47.89,81013.97,0.0,-1.0,0.0,0.0]
[1778641131320,47.89,81011.86,0.0,-1.0,0.0,0.0]
[1778641136356,47.89,81012.23,0.0,-1.0,0.0,0.0]
[1778641141390,47.89,81015.24,0.0,-1.0,0.0,0.0]
[1778641146428,47.89,81018.56,0.0,-1.0,0.0,0.0]
[1778641151462,47.89,81023.99,0.0,-1.0,0.0,0.0]
[1778641156497,47.89,81020.8,0.0,-1.0,0.0,0.0]
[1778641161532,47.89,81019.73,0.0,-1.0,0.0,0.0]
[1778641163547,47.89,81012.45,0.0,-1.0,0.0,0.0]
[1778641168581,47.89,81013.36,0.0,-1.0,0.0,0.0]
[1778641174624,47.89,81014.02,0.0,-1.0,0.0,0.0]
[1778641179659,47.89,81014.15,0.0,-1.0,0.0,0.0]
[1778641184693,47.89,81016.57,0.0,-1.0,0.0,0.0]
[1778641189728,47.89,81016.0,0.0,-1.0,0.0,0.0]
[1778641190735,47.89,81021.14,0.0,-1.0,0.0,0.0]
[1778641193756,47.89,81027.09,0.0,-1.0,0.0,0.0]
[1778641198790,47.89,81028.83,0.0,-1.0,0.0,0.0]
[1778641201812,47.89,81023.23,0.0,-1.0,0.0,0.0]
[1778641202820,47.89,81013.84,0.0,-1.0,0.0,0.0]
[1778641205840,47.89,81006.86,0.0,-1.0,0.0,0.0]
[1778641210876,47.89,81009.38,0.0,-1.0,0.0,0.0]
[1778641215911,47.89,81009.08,0.0,-1.0,0.0,0.0]
[1778641220946,47.89,81013.5,0.0,-1.0,0.0,0.0]
[1778641225981,47.89,81016.8,0.0,-1.0,0.0,0.0]
[1778641231016,47.89,81015.42,0.0,-1.0,0.0,0.0]
[1778641236055,47.89,81019.27,0.0,-1.0,0.0,0.0]
[1778641243103,47.89,81017.81,0.0,-1.0,0.0,0.0]
[1778641248138,47.89,81015.51,0.0,-1.0,0.0,0.0]
[1778641253173,47.89,81013.06,0.0,-1.0,0.0,0.0]
[1778641258207,47.89,81014.57,0.0,-1.0,0.0,0.0]
[1778641263243,47.89,81014.49,0.0,-1.0,0.0,0.0]
[1778641265888,47.89,81025.79,0.0,-1.0,0.0,0.0]
[1778641267271,47.89,81025.31,0.0,-1.0,0.0,0.0]
[1778641272306,47.89,81025.13,0.0,-1.0,0.0,0.0]
[1778641277341,47.89,81020.6,0.0,-1.0,0.0,0.0]
[1778641279356,47.89,81014.79,0.0,-1.0,0.0,0.0]
[1778641281369,47.89,81019.83,0.0,-1.0,0.0,0.0]
[1778641286407,47.89,81021.85,0.0,-1.0,0.0,0.0]
[1778641287413,47.89,81032.01,0.0,-1.0,0.0,0.0]
[1778641288419,47.89,81034.3,0.0,-1.0,0.0,0.0]
[1778641293455,47.89,81035.43,0.0,-1.0,0.0,0.0]
[1778641297482,47.89,81035.12,0.0,-1.0,0.0,0.0]
[1778641302520,47.89,81033.27,0.0,-1.0,0.0,0.0]
[1778641307554,47.89,81027.54,0.0,-1.0,0.0,0.0]
[1778641312589,47.89,81027.32,0.0,-1.0,0.0,0.0]
[1778641316242,47.89,81033.13,0.0,-1.0,0.0,0.0]
[1778641321654,47.89,81033.83,0.0,-1.0,0.0,0.0]
[1778641326690,47.89,81036.28,0.0,-1.0,0.0,0.0]
[1778641331726,47.89,81036.47,0.0,-1.0,0.0,0.0]
[1778641337768,47.89,81035.43,0.0,-1.0,0.0,0.0]
[1778641343812,47.89,81035.7,0.0,-1.0,0.0,0.0]
[1778641348848,47.89,81035.71,0.0,-1.0,0.0,0.0]
[1778641353884,47.89,81034.71,0.0,-1.0,0.0,0.0]
[1778641358919,47.89,81037.01,0.0,-1.0,0.0,0.0]
[1778641363953,47.89,81036.88,0.0,-1.0,0.0,0.0]
[1778641368988,47.89,81039.89,0.0,-1.0,0.0,0.0]
[1778641376038,47.89,81039.2,0.0,-1.0,0.0,0.0]
[1778641381073,47.89,81035.31,0.0,-1.0,0.0,0.0]
[1778641386107,47.89,81035.24,0.0,-1.0,0.0,0.0]
[1778641391143,47.89,81033.57,0.0,-1.0,0.0,0.0]
[1778641394166,47.89,81025.63,0.0,-1.0,0.0,0.0]
[1778641399199,47.89,81025.49,0.0,-1.0,0.0,0.0]
[1778641404235,47.89,81020.89,0.0,-1.0,0.0,0.0]
[1778641409270,47.89,81017.02,0.0,-1.0,0.0,0.0]
[1778641413298,47.89,81018.46,0.0,-1.0,0.0,0.0]
[1778641418333,47.89,81019.2,0.0,-1.0,0.0,0.0]
[1778641423368,47.89,81020.87,0.0,-1.0,0.0,0.0]
[1778641429410,47.89,81022.36,0.0,-1.0,0.0,0.0]
[1778641434445,47.89,81023.08,0.0,-1.0,0.0,0.0]
[1778641439480,47.89,81024.53,0.0,-1.0,0.0,0.0]
[1778641445523,47.89,81024.69,0.0,-1.0,0.0,0.0]
[1778641449553,47.89,81032.56,0.0,-1.0,0.0,0.0]
[1778641450558,47.89,81035.74,0.0,-1.0,0.0,0.0]
[1778641455594,47.89,81035.49,0.0,-1.0,0.0,0.0]
[1778641460628,47.89,81041.53,0.0,-1.0,0.0,0.0]
[1778641467293,47.89,81036.54,0.0,-1.0,0.0,0.0]
[1778641472714,47.89,81039.68,0.0,-1.0,0.0,0.0]
[1778641478754,47.89,81038.9,0.0,-1.0,0.0,0.0]
[1778641483790,47.89,81029.94,0.0,-1.0,0.0,0.0]
[1778641488824,47.89,81028.54,0.0,-1.0,0.0,0.0]
[1778641493860,47.89,81027.97,0.0,-1.0,0.0,0.0]
[1778641498894,47.89,81028.87,0.0,-1.0,0.0,0.0]
[1778641503932,47.89,81039.03,0.0,-1.0,0.0,0.0]
[1778641508966,47.89,81041.14,0.0,-1.0,0.0,0.0]
[1778641514015,47.89,81041.78,0.0,-1.0,0.0,0.0]
[1778641519054,47.89,81040.8,0.0,-1.0,0.0,0.0]
[1778641524089,47.89,81040.39,0.0,-1.0,0.0,0.0]
[1778641529124,47.89,81041.52,0.0,-1.0,0.0,0.0]
[1778641532145,47.89,81042.79,0.0,-1.0,0.0,0.0]
[1778641537180,47.89,81044.39,0.0,-1.0,0.0,0.0]
[1778641542215,47.89,81052.2,0.0,-1.0,0.0,0.0]
[1778641548257,47.89,81052.56,0.0,-1.0,0.0,0.0]
[1778641556314,47.89,81051.86,0.0,-1.0,0.0,0.0]
[1778641561349,47.89,81051.41,0.0,-1.0,0.0,0.0]
[1778641566383,47.89,81050.6,0.0,-1.0,0.0,0.0]
[1778641571418,47.89,81050.78,0.0,-1.0,0.0,0.0]
[1778641576453,47.89,81050.99,0.0,-1.0,0.0,0.0]
[1778641581488,47.89,81051.01,0.0,-1.0,0.0,0.0]
[1778641585516,47.89,81040.75,0.0,-1.0,0.0,0.0]
[1778641587529,47.89,81034.37,0.0,-1.0,0.0,0.0]
[1778641591558,47.89,81036.89,0.0,-1.0,0.0,0.0]
[1778641596595,47.89,81035.33,0.0,-1.0,0.0,0.0]
[1778641601628,47.89,81035.19,0.0,-1.0,0.0,0.0]
[1778641606664,47.89,81036.24,0.0,-1.0,0.0,0.0]
[1778641611698,47.89,81037.19,0.0,-1.0,0.0,0.0]
[1778641618346,47.89,81038.81,0.0,-1.0,0.0,0.0]
[1778641623782,47.89,81038.08,0.0,-1.0,0.0,0.0]
[1778641628415,47.89,81018.56,0.0,-1.0,0.0,0.0]
[1778641629826,47.89,81018.2,0.0,-1.0,0.0,0.0]
[1778641634861,47.89,81017.75,0.0,-1.0,0.0,0.0]
[1778641639896,47.89,81017.06,0.0,-1.0,0.0,0.0]
[1778641644931,47.89,81016.78,0.0,-1.0,0.0,0.0]
[1778641650973,47.89,81017.49,0.0,-1.0,0.0,0.0]
[1778641656011,47.89,81017.48,0.0,-1.0,0.0,0.0]
[1778641661045,47.89,81021.75,0.0,-1.0,0.0,0.0]
[1778641666080,47.89,81021.19,0.0,-1.0,0.0,0.0]
[1778641668697,47.89,81015.81,0.0,-1.0,0.0,0.0]
[1778641672122,47.89,81011.65,0.0,-1.0,0.0,0.0]
[1778641674141,47.89,81001.06,0.0,-1.0,0.0,0.0]
[1778641678167,47.89,80995.73,0.0,-1.0,0.0,0.0]
[1778641682196,47.89,80989.65,0.0,-1.0,0.0,0.0]
[1778641683202,47.89,80979.53,0.0,-1.0,0.0,0.0]
[1778641684210,47.89,80972.65,0.0,-1.0,0.0,0.0]
[1778641689243,47.89,80967.88,0.0,-1.0,0.0,0.0]
[1778641694279,47.89,80968.64,0.0,-1.0,0.0,0.0]
[1778641699314,47.89,80962.55,0.0,-1.0,0.0,0.0]
[1778641704349,47.89,80963.5,0.0,-1.0,0.0,0.0]
[1778641709384,47.89,80965.03,0.0,-1.0,0.0,0.0]
[1778641714419,47.89,80969.93,0.0,-1.0,0.0,0.0]
[1778641719454,47.89,80973.56,0.0,-1.0,0.0,0.0]
[1778641726504,47.89,80972.69,0.0,-1.0,0.0,0.0]
[1778641731540,47.89,80977.43,0.0,-1.0,0.0,0.0]
[1778641736577,47.89,80980.48,0.0,-1.0,0.0,0.0]
[1778641741610,47.89,80984.63,0.0,-1.0,0.0,0.0]
[1778641743623,47.89,80989.97,0.0,-1.0,0.0,0.0]
[1778641748660,47.89,80993.98,0.0,-1.0,0.0,0.0]
[1778641753694,47.89,81000.15,0.0,-1.0,0.0,0.0]
[1778641758729,47.89,81000.88,0.0,-1.0,0.0,0.0]
[1778641763767,47.89,80995.97,0.0,-1.0,0.0,0.0]
[1778641768802,47.89,80999.42,0.0,-1.0,0.0,0.0]
[1778641773837,47.89,80999.5,0.0,-1.0,0.0,0.0]
[1778641779472,47.89,81003.52,0.0,-1.0,0.0,0.0]
[1778641787935,47.89,81006.73,0.0,-1.0,0.0,0.0]
[1778641792970,47.89,81005.98,0.0,-1.0,0.0,0.0]
[1778641799612,47.89,81006.7,0.0,-1.0,0.0,0.0]
[1778641805057,47.89,81008.09,0.0,-1.0,0.0,0.0]
[1778641810102,47.89,81009.15,0.0,-1.0,0.0,0.0]
[1778641815137,47.89,81008.76,0.0,-1.0,0.0,0.0]
[1778641820172,47.89,81009.52,0.0,-1.0,0.0,0.0]
[1778641822186,47.89,81015.88,0.0,-1.0,0.0,0.0]
[1778641823192,47.89,81016.09,0.0,-1.0,0.0,0.0]
[1778641825207,47.89,81021.78,0.0,-1.0,0.0,0.0]
[1778641829824,47.89,81055.76,0.0,-1.0,0.0,0.0]
[1778641831250,47.89,81056.54,0.0,-1.0,0.0,0.0]
[1778641836287,47.89,81056.86,0.0,-1.0,0.0,0.0]
[1778641841321,47.89,81060.03,0.0,-1.0,0.0,0.0]
[1778641846354,47.89,81057.87,0.0,-1.0,0.0,0.0]
[1778641849376,47.89,81051.4,0.0,-1.0,0.0,0.0]
[1778641854411,47.89,81049.34,0.0,-1.0,0.0,0.0]
[1778641859446,47.89,81051.04,0.0,-1.0,0.0,0.0]
[1778641864483,47.89,81054.42,0.0,-1.0,0.0,0.0]
[1778641869518,47.89,81053.8,0.0,-1.0,0.0,0.0]
[1778641874554,47.89,81051.49,0.0,-1.0,0.0,0.0]
[1778641879588,47.89,81047.7,0.0,-1.0,0.0,0.0]
[1778641881603,47.89,81033.17,0.0,-1.0,0.0,0.0]
[1778641886641,47.89,81030.23,0.0,-1.0,0.0,0.0]
[1778641891676,47.89,81030.63,0.0,-1.0,0.0,0.0]
[1778641898725,47.89,81029.82,0.0,-1.0,0.0,0.0]
[1778641903759,47.89,81029.53,0.0,-1.0,0.0,0.0]
[1778641908795,47.89,81030.09,0.0,-1.0,0.0,0.0]
[1778641913829,47.89,81030.57,0.0,-1.0,0.0,0.0]
[1778641917857,47.89,81022.75,0.0,-1.0,0.0,0.0]
[1778641922893,47.89,81019.59,0.0,-1.0,0.0,0.0]
[1778641927929,47.89,81019.67,0.0,-1.0,0.0,0.0]
[1778641932965,47.89,81021.18,0.0,-1.0,0.0,0.0]
[1778641937999,47.89,81022.72,0.0,-1.0,0.0,0.0]
[1778641943037,47.89,81022.3,0.0,-1.0,0.0,0.0]
[1778641948072,47.89,81023.1,0.0,-1.0,0.0,0.0]
[1778641953107,47.89,81021.95,0.0,-1.0,0.0,0.0]
[1778641958142,47.89,81022.74,0.0,-1.0,0.0,0.0]
[1778641963176,47.89,81022.66,0.0,-1.0,0.0,0.0]
[1778641968212,47.89,81024.04,0.0,-1.0,0.0,0.0]
[1778641973246,47.89,81023.7,0.0,-1.0,0.0,0.0]
[1778641978282,47.89,81024.54,0.0,-1.0,0.0,0.0]
[1778641983322,47.89,81022.84,0.0,-1.0,0.0,0.0]
[1778641989365,47.89,81022.91,0.0,-1.0,0.0,0.0]
[1778641994399,47.89,81022.88,0.0,-1.0,0.0,0.0]
[1778641998427,47.89,81009.74,0.0,-1.0,0.0,0.0]
[1778641999436,47.89,81004.66,0.0,-1.0,0.0,0.0]
[1778642005478,47.89,81003.76,0.0,-1.0,0.0,0.0]
[1778642007492,47.89,81008.74,0.0,-1.0,0.0,0.0]
[1778642013534,47.89,81008.95,0.0,-1.0,0.0,0.0]
[1778642018569,47.89,81007.96,0.0,-1.0,0.0,0.0]
[1778642023604,47.89,81008.22,0.0,-1.0,0.0,0.0]
[1778642028639,47.89,81006.6,0.0,-1.0,0.0,0.0]
[1778642033674,47.89,81005.48,0.0,-1.0,0.0,0.0]
[1778642039716,47.89,81005.72,0.0,-1.0,0.0,0.0]
[1778642044751,47.89,80997.92,0.0,-1.0,0.0,0.0]
[1778642049787,47.89,80993.07,0.0,-1.0,0.0,0.0]
[1778642054822,47.89,80989.74,0.0,-1.0,0.0,0.0]
[1778642059857,47.89,80988.84,0.0,-1.0,0.0,0.0]
[1778642064892,47.89,80990.84,0.0,-1.0,0.0,0.0]
[1778642069927,47.89,80986.72,0.0,-1.0,0.0,0.0]
[1778642074962,47.89,80985.87,0.0,-1.0,0.0,0.0]
[1778642079998,47.89,80985.79,0.0,-1.0,0.0,0.0]
[1778642085033,47.89,80984.72,0.0,-1.0,0.0,0.0]
[1778642090069,47.89,80984.88,0.0,-1.0,0.0,0.0]
[1778642095103,47.89,80985.55,0.0,-1.0,0.0,0.0]
[1778642100138,47.89,80981.02,0.0,-1.0,0.0,0.0]
[1778642105174,47.89,80986.29,0.0,-1.0,0.0,0.0]
[1778642111822,47.89,80986.91,0.0,-1.0,0.0,0.0]
[1778642114239,47.89,80994.87,0.0,-1.0,0.0,0.0]
[1778642116253,47.89,80997.03,0.0,-1.0,0.0,0.0]
[1778642121892,47.89,80994.99,0.0,-1.0,0.0,0.0]
[1778642127331,47.89,80994.13,0.0,-1.0,0.0,0.0]
[1778642132366,47.89,80991.01,0.0,-1.0,0.0,0.0]
[1778642134378,47.89,80985.98,0.0,-1.0,0.0,0.0]
[1778642142033,47.89,80984.98,0.0,-1.0,0.0,0.0]
[1778642147470,47.89,80983.42,0.0,-1.0,0.0,0.0]
[1778642152505,47.89,80986.44,0.0,-1.0,0.0,0.0]
[1778642155526,47.89,80992.2,0.0,-1.0,0.0,0.0]
[1778642156533,47.89,80994.61,0.0,-1.0,0.0,0.0]
[1778642162173,47.89,80994.58,0.0,-1.0,0.0,0.0]
[1778642167610,47.89,80996.1,0.0,-1.0,0.0,0.0]
[1778642172644,47.89,80994.04,0.0,-1.0,0.0,0.0]
[1778642177685,47.89,80992.25,0.0,-1.0,0.0,0.0]
[1778642182736,47.89,80993.07,0.0,-1.0,0.0,0.0]
[1778642187771,47.89,80993.29,0.0,-1.0,0.0,0.0]
[1778642192806,47.89,80992.49,0.0,-1.0,0.0,0.0]
[1778642197840,47.89,80992.23,0.0,-1.0,0.0,0.0]
[1778642202876,47.89,80992.74,0.0,-1.0,0.0,0.0]
[1778642211939,47.89,80994.49,0.0,-1.0,0.0,0.0]
[1778642216974,47.89,80996.65,0.0,-1.0,0.0,0.0]
[1778642222009,47.89,80997.33,0.0,-1.0,0.0,0.0]
[1778642227044,47.89,80996.39,0.0,-1.0,0.0,0.0]
[1778642233089,47.89,80993.96,0.0,-1.0,0.0,0.0]
[1778642238122,47.89,80994.42,0.0,-1.0,0.0,0.0]
[1778642245171,47.89,80994.56,0.0,-1.0,0.0,0.0]
[1778642250206,47.89,80992.93,0.0,-1.0,0.0,0.0]
[1778642255240,47.89,80991.44,0.0,-1.0,0.0,0.0]
[1778642260276,47.89,80994.83,0.0,-1.0,0.0,0.0]
[1778642265312,47.89,80990.12,0.0,-1.0,0.0,0.0]
[1778642270348,47.89,80988.52,0.0,-1.0,0.0,0.0]
[1778642274377,47.89,80982.48,0.0,-1.0,0.0,0.0]
[1778642279411,47.89,80982.44,0.0,-1.0,0.0,0.0]
[1778642284446,47.89,80986.5,0.0,-1.0,0.0,0.0]
[1778642289486,47.89,80985.77,0.0,-1.0,0.0,0.0]
[1778642294520,47.89,80984.55,0.0,-1.0,0.0,0.0]
[1778642299554,47.89,80986.96,0.0,-1.0,0.0,0.0]
[1778642304589,47.89,80986.8,0.0,-1.0,0.0,0.0]
[1778642309624,47.89,80985.31,0.0,-1.0,0.0,0.0]
[1778642314664,47.89,80986.35,0.0,-1.0,0.0,0.0]
[1778642319694,47.89,80987.28,0.0,-1.0,0.0,0.0]
[1778642324728,47.89,80987.93,0.0,-1.0,0.0,0.0]
[1778642329763,47.89,80986.88,0.0,-1.0,0.0,0.0]
[1778642334799,47.89,80987.85,0.0,-1.0,0.0,0.0]
[1778642337825,47.89,80992.98,0.0,-1.0,0.0,0.0]
[1778642342855,47.89,80992.07,0.0,-1.0,0.0,0.0]
[1778642348898,47.89,80992.42,0.0,-1.0,0.0,0.0]
[1778642353931,47.89,80993.54,0.0,-1.0,0.0,0.0]
[1778642358967,47.89,80993.95,0.0,-1.0,0.0,0.0]
[1778642364004,47.89,80993.64,0.0,-1.0,0.0,0.0]
[1778642369037,47.89,80994.24,0.0,-1.0,0.0,0.0]
[1778642374077,47.89,80994.6,0.0,-1.0,0.0,0.0]
[1778642379107,47.89,80994.66,0.0,-1.0,0.0,0.0]
[1778642384142,47.89,80996.46,0.0,-1.0,0.0,0.0]
[1778642389177,47.89,80992.81,0.0,-1.0,0.0,0.0]
[1778642394215,47.89,80974.86,0.0,-1.0,0.0,0.0]
[1778642395227,47.89,80952.68,0.0,-1.0,0.0,0.0]
[1778642398242,47.89,80958.83,0.0,-1.0,0.0,0.0]
[1778642403278,47.89,80961.86,0.0,-1.0,0.0,0.0]
[1778642404284,47.89,80968.46,0.0,-1.0,0.0,0.0]
[1778642407305,47.89,80973.76,0.0,-1.0,0.0,0.0]
[1778642410326,47.89,80979.0,0.0,-1.0,0.0,0.0]
[1778642415362,47.89,80978.23,0.0,-1.0,0.0,0.0]
[1778642420396,47.89,80979.19,0.0,-1.0,0.0,0.0]
[1778642424424,47.89,80984.7,0.0,-1.0,0.0,0.0]
[1778642429459,47.89,80988.64,0.0,-1.0,0.0,0.0]
[1778642434494,47.89,80989.17,0.0,-1.0,0.0,0.0]
[1778642439530,47.89,80989.98,0.0,-1.0,0.0,0.0]
[1778642444571,47.89,80992.64,0.0,-1.0,0.0,0.0]
[1778642449608,47.89,80993.31,0.0,-1.0,0.0,0.0]
[1778642454640,47.89,80995.78,0.0,-1.0,0.0,0.0]
[1778642459679,47.89,80995.2,0.0,-1.0,0.0,0.0]
[1778642464711,47.89,80993.62,0.0,-1.0,0.0,0.0]
[1778642468740,47.89,80988.15,0.0,-1.0,0.0,0.0]
[1778642470753,47.89,80986.52,0.0,-1.0,0.0,0.0]
[1778642475787,47.89,80987.28,0.0,-1.0,0.0,0.0]
[1778642480823,47.89,80987.1,0.0,-1.0,0.0,0.0]
[1778642485858,47.89,80987.31,0.0,-1.0,0.0,0.0]
[1778642490893,47.89,80981.97,0.0,-1.0,0.0,0.0]
[1778642495929,47.89,80981.85,0.0,-1.0,0.0,0.0]
[1778642497942,47.89,80992.21,0.0,-1.0,0.0,0.0]
[1778642502978,47.89,80993.13,0.0,-1.0,0.0,0.0]
[1778642508012,47.89,80993.99,0.0,-1.0,0.0,0.0]
[1778642513047,47.89,80994.33,0.0,-1.0,0.0,0.0]
[1778642522110,47.89,80994.83,0.0,-1.0,0.0,0.0]
[1778642528152,47.89,80993.86,0.0,-1.0,0.0,0.0]
[1778642533187,47.89,80987.96,0.0,-1.0,0.0,0.0]
[1778642538222,47.89,80988.63,0.0,-1.0,0.0,0.0]
[1778642543257,47.89,80990.33,0.0,-1.0,0.0,0.0]
[1778642548293,47.89,80987.94,0.0,-1.0,0.0,0.0]
[1778642553327,47.89,80987.82,0.0,-1.0,0.0,0.0]
[1778642558363,47.89,80986.12,0.0,-1.0,0.0,0.0]
[1778642563397,47.89,80985.47,0.0,-1.0,0.0,0.0]
[1778642569441,47.89,80989.09,0.0,-1.0,0.0,0.0]
[1778642574476,47.89,80991.17,0.0,-1.0,0.0,0.0]
[1778642579512,47.89,80990.67,0.0,-1.0,0.0,0.0]
[1778642584546,47.89,80990.79,0.0,-1.0,0.0,0.0]
[1778642589581,47.89,80992.87,0.0,-1.0,0.0,0.0]
[1778642594616,47.89,80992.79,0.0,-1.0,0.0,0.0]
[1778642599651,47.89,80992.88,0.0,-1.0,0.0,0.0]
[1778642604686,47.89,80988.97,0.0,-1.0,0.0,0.0]
[1778642607707,47.89,80985.42,0.0,-1.0,0.0,0.0]
[1778642612743,47.89,80985.37,0.0,-1.0,0.0,0.0]
[1778642617777,47.89,80985.09,0.0,-1.0,0.0,0.0]
[1778642622812,47.89,80984.03,0.0,-1.0,0.0,0.0]
[1778642627847,47.89,80988.67,0.0,-1.0,0.0,0.0]
[1778642632888,47.89,80991.74,0.0,-1.0,0.0,0.0]
[1778642637917,47.89,80992.27,0.0,-1.0,0.0,0.0]
[1778642642951,47.89,80990.97,0.0,-1.0,0.0,0.0]
[1778642647991,47.89,80992.06,0.0,-1.0,0.0,0.0]
[1778642652018,47.89,80986.47,0.0,-1.0,0.0,0.0]
[1778642658061,47.89,80986.93,0.0,-1.0,0.0,0.0]
[1778642664102,47.89,80987.32,0.0,-1.0,0.0,0.0]
[1778642669137,47.89,80987.24,0.0,-1.0,0.0,0.0]
[1778642674171,47.89,80987.72,0.0,-1.0,0.0,0.0]
[1778642679207,47.89,80987.28,0.0,-1.0,0.0,0.0]
[1778642686256,47.89,80987.38,0.0,-1.0,0.0,0.0]
[1778642688270,47.89,80993.46,0.0,-1.0,0.0,0.0]
[1778642693304,47.89,80995.76,0.0,-1.0,0.0,0.0]
[1778642698340,47.89,80995.69,0.0,-1.0,0.0,0.0]
[1778642703375,47.89,80995.33,0.0,-1.0,0.0,0.0]
[1778642709419,47.89,80995.14,0.0,-1.0,0.0,0.0]
[1778642714454,47.89,80994.88,0.0,-1.0,0.0,0.0]
[1778642715461,47.89,81004.32,0.0,-1.0,0.0,0.0]
[1778642716468,47.89,81011.18,0.0,-1.0,0.0,0.0]
[1778642721503,47.89,81014.24,0.0,-1.0,0.0,0.0]
[1778642726538,47.89,81014.41,0.0,-1.0,0.0,0.0]
[1778642731573,47.89,81014.79,0.0,-1.0,0.0,0.0]
[1778642738626,47.89,81012.84,0.0,-1.0,0.0,0.0]
[1778642743661,47.89,81013.15,0.0,-1.0,0.0,0.0]
[1778642748696,47.89,81013.49,0.0,-1.0,0.0,0.0]
[1778642755746,47.89,81014.03,0.0,-1.0,0.0,0.0]
[1778642759773,47.89,81021.42,0.0,-1.0,0.0,0.0]
[1778642764808,47.89,81022.03,0.0,-1.0,0.0,0.0]
[1778642769843,47.89,81028.38,0.0,-1.0,0.0,0.0]
[1778642776497,47.89,81028.33,0.0,-1.0,0.0,0.0]
[1778642781928,47.89,81028.53,0.0,-1.0,0.0,0.0]
[1778642782935,47.89,81034.68,0.0,-1.0,0.0,0.0]
[1778642783942,47.89,81039.7,0.0,-1.0,0.0,0.0]
[1778642784949,47.89,81039.77,0.0,-1.0,0.0,0.0]
[1778642789984,47.89,81047.89,0.0,-1.0,0.0,0.0]
[1778642795023,47.89,81046.59,0.0,-1.0,0.0,0.0]
[1778642800053,47.89,81046.53,0.0,-1.0,0.0,0.0]
[1778642805091,47.89,81047.95,0.0,-1.0,0.0,0.0]
[1778642810127,47.89,81047.43,0.0,-1.0,0.0,0.0]
[1778642812141,47.89,81054.0,0.0,-1.0,0.0,0.0]
[1778642817186,47.89,81051.6,0.0,-1.0,0.0,0.0]
[1778642822225,47.89,81049.91,0.0,-1.0,0.0,0.0]
[1778642828266,47.89,81049.46,0.0,-1.0,0.0,0.0]
[1778642833301,47.89,81048.59,0.0,-1.0,0.0,0.0]
[1778642838336,47.89,81047.18,0.0,-1.0,0.0,0.0]
[1778642843371,47.89,81046.83,0.0,-1.0,0.0,0.0]
[1778642846991,47.89,81031.49,0.0,-1.0,0.0,0.0]
[1778642852434,47.89,81031.53,0.0,-1.0,0.0,0.0]
[1778642857469,47.89,81038.21,0.0,-1.0,0.0,0.0]
[1778642862504,47.89,81039.19,0.0,-1.0,0.0,0.0]
[1778642867540,47.89,81039.03,0.0,-1.0,0.0,0.0]
[1778642873581,47.89,81037.21,0.0,-1.0,0.0,0.0]
[1778642878618,47.89,81038.88,0.0,-1.0,0.0,0.0]
[1778642884659,47.89,81039.4,0.0,-1.0,0.0,0.0]
[1778642889695,47.89,81038.77,0.0,-1.0,0.0,0.0]
[1778642894730,47.89,81039.9,0.0,-1.0,0.0,0.0]
[1778642896744,47.89,81045.28,0.0,-1.0,0.0,0.0]
[1778642901779,47.89,81049.62,0.0,-1.0,0.0,0.0]
[1778642906814,47.89,81050.69,0.0,-1.0,0.0,0.0]
[1778642911849,47.89,81049.89,0.0,-1.0,0.0,0.0]
[1778642916885,47.89,81049.35,0.0,-1.0,0.0,0.0]
[1778642921919,47.89,81049.29,0.0,-1.0,0.0,0.0]
[1778642926954,47.89,81050.61,0.0,-1.0,0.0,0.0]
[1778642932996,47.89,81050.67,0.0,-1.0,0.0,0.0]
[1778642938035,47.89,81050.25,0.0,-1.0,0.0,0.0]
[1778642943072,47.89,81049.67,0.0,-1.0,0.0,0.0]
[1778642948107,47.89,81054.44,0.0,-1.0,0.0,0.0]
[1778642952135,47.89,81059.62,0.0,-1.0,0.0,0.0]
[1778642957771,47.89,81060.57,0.0,-1.0,0.0,0.0]
[1778642963211,47.89,81064.52,0.0,-1.0,0.0,0.0]
[1778642969252,47.89,81062.17,0.0,-1.0,0.0,0.0]
[1778642972273,47.89,81057.54,0.0,-1.0,0.0,0.0]
[1778642977911,47.89,81057.11,0.0,-1.0,0.0,0.0]
[1778642985364,47.89,81057.13,0.0,-1.0,0.0,0.0]
[1778642990399,47.89,81057.64,0.0,-1.0,0.0,0.0]
[1778642996442,47.89,81057.24,0.0,-1.0,0.0,0.0]
[1778643002483,47.89,81061.45,0.0,-1.0,0.0,0.0]
[1778643007520,47.89,81059.84,0.0,-1.0,0.0,0.0]
[1778643012557,47.89,81059.28,0.0,-1.0,0.0,0.0]
[1778643017591,47.89,81058.32,0.0,-1.0,0.0,0.0]
[1778643022626,47.89,81058.25,0.0,-1.0,0.0,0.0]
[1778643027661,47.89,81058.63,0.0,-1.0,0.0,0.0]
[1778643031689,47.89,81060.31,0.0,-1.0,0.0,0.0]
[1778643036724,47.89,81064.29,0.0,-1.0,0.0,0.0]
[1778643041759,47.89,81063.09,0.0,-1.0,0.0,0.0]
[1778643046794,47.89,81062.75,0.0,-1.0,0.0,0.0]
[1778643051829,47.89,81062.47,0.0,-1.0,0.0,0.0]
[1778643056865,47.89,81062.35,0.0,-1.0,0.0,0.0]
[1778643061901,47.89,81063.88,0.0,-1.0,0.0,0.0]
[1778643066938,47.89,81064.58,0.0,-1.0,0.0,0.0]
[1778643071972,47.89,81064.95,0.0,-1.0,0.0,0.0]
[1778643077007,47.89,81064.38,0.0,-1.0,0.0,0.0]
[1778643082042,47.89,81058.73,0.0,-1.0,0.0,0.0]
[1778643084057,47.89,81053.61,0.0,-1.0,0.0,0.0]
[1778643091106,47.89,81055.39,0.0,-1.0,0.0,0.0]
[1778643097148,47.89,81055.19,0.0,-1.0,0.0,0.0]
[1778643103193,47.89,81053.69,0.0,-1.0,0.0,0.0]
[1778643108228,47.89,81054.6,0.0,-1.0,0.0,0.0]
[1778643113263,47.89,81054.72,0.0,-1.0,0.0,0.0]
[1778643118944,47.89,81053.31,0.0,-1.0,0.0,0.0]
[1778643124341,47.89,81053.61,0.0,-1.0,0.0,0.0]
[1778643129015,47.89,81043.64,0.0,-1.0,0.0,0.0]
[1778643134411,47.89,81044.94,0.0,-1.0,0.0,0.0]
[1778643139448,47.89,81047.28,0.0,-1.0,0.0,0.0]
[1778643144483,47.89,81046.82,0.0,-1.0,0.0,0.0]
[1778643149518,47.89,81048.4,0.0,-1.0,0.0,0.0]
[1778643154554,47.89,81047.82,0.0,-1.0,0.0,0.0]
[1778643159589,47.89,81048.97,0.0,-1.0,0.0,0.0]
[1778643165630,47.89,81053.25,0.0,-1.0,0.0,0.0]
[1778643170665,47.89,81052.93,0.0,-1.0,0.0,0.0]
[1778643175701,47.89,81052.71,0.0,-1.0,0.0,0.0]
[1778643180735,47.89,81053.13,0.0,-1.0,0.0,0.0]
[1778643185771,47.89,81052.63,0.0,-1.0,0.0,0.0]
[1778643190806,47.89,81053.72,0.0,-1.0,0.0,0.0]
[1778643194835,47.89,81062.28,0.0,-1.0,0.0,0.0]
[1778643196848,47.89,81067.35,0.0,-1.0,0.0,0.0]
[1778643197857,47.89,81036.41,0.0,-1.0,0.0,0.0]
[1778643199872,47.89,81042.6,0.0,-1.0,0.0,0.0]
[1778643202892,47.89,81034.78,0.0,-1.0,0.0,0.0]
[1778643205912,47.89,81040.3,0.0,-1.0,0.0,0.0]
[1778643210947,47.89,81042.42,0.0,-1.0,0.0,0.0]
[1778643213967,47.89,81047.11,0.0,-1.0,0.0,0.0]
[1778643219003,47.89,81050.38,0.0,-1.0,0.0,0.0]
[1778643224037,47.89,81056.85,0.0,-1.0,0.0,0.0]
[1778643229073,47.89,81059.87,0.0,-1.0,0.0,0.0]
[1778643234108,47.89,81062.24,0.0,-1.0,0.0,0.0]
[1778643239144,47.89,81062.12,0.0,-1.0,0.0,0.0]
[1778643244179,47.89,81062.32,0.0,-1.0,0.0,0.0]
[1778643250220,47.89,81062.09,0.0,-1.0,0.0,0.0]
[1778643255254,47.89,81067.82,0.0,-1.0,0.0,0.0]
[1778643260290,47.89,81068.06,0.0,-1.0,0.0,0.0]
[1778643265325,47.89,81066.57,0.0,-1.0,0.0,0.0]
[1778643270360,47.89,81066.72,0.0,-1.0,0.0,0.0]
[1778643275395,47.89,81063.66,0.0,-1.0,0.0,0.0]
[1778643280430,47.89,81062.59,0.0,-1.0,0.0,0.0]
[1778643285465,47.89,81059.15,0.0,-1.0,0.0,0.0]
[1778643290500,47.89,81059.33,0.0,-1.0,0.0,0.0]
[1778643295535,47.89,81060.89,0.0,-1.0,0.0,0.0]
[1778643300582,47.89,81061.47,0.0,-1.0,0.0,0.0]
[1778643305612,47.89,81067.57,0.0,-1.0,0.0,0.0]
[1778643310647,47.89,81066.24,0.0,-1.0,0.0,0.0]
[1778643315683,47.89,81065.52,0.0,-1.0,0.0,0.0]
[1778643320717,47.89,81065.49,0.0,-1.0,0.0,0.0]
[1778643327766,47.89,81065.06,0.0,-1.0,0.0,0.0]
[1778643332801,47.89,81062.4,0.0,-1.0,0.0,0.0]
[1778643335822,47.89,81053.57,0.0,-1.0,0.0,0.0]
[1778643340856,47.89,81053.19,0.0,-1.0,0.0,0.0]
[1778643345892,47.89,81054.7,0.0,-1.0,0.0,0.0]
[1778643352941,47.89,81054.89,0.0,-1.0,0.0,0.0]
[1778643357976,47.89,81066.98,0.0,-1.0,0.0,0.0]
[1778643363011,47.89,81068.4,0.0,-1.0,0.0,0.0]
[1778643370060,47.89,81068.13,0.0,-1.0,0.0,0.0]
[1778643375095,47.89,81067.77,0.0,-1.0,0.0,0.0]
[1778643380130,47.89,81068.4,0.0,-1.0,0.0,0.0]
[1778643390863,47.89,81067.5,0.0,-1.0,0.0,0.0]
[1778643396244,47.89,81066.88,0.0,-1.0,0.0,0.0]
[1778643397251,47.89,81079.77,0.0,-1.0,0.0,0.0]
[1778643398257,47.89,81092.76,0.0,-1.0,0.0,0.0]
[1778643403296,47.89,81095.19,0.0,-1.0,0.0,0.0]
[1778643405308,47.89,81088.29,0.0,-1.0,0.0,0.0]
[1778643410343,47.89,81088.89,0.0,-1.0,0.0,0.0]
[1778643415378,47.89,81088.81,0.0,-1.0,0.0,0.0]
[1778643418399,47.89,81083.82,0.0,-1.0,0.0,0.0]
[1778643422427,47.89,81074.37,0.0,-1.0,0.0,0.0]
[1778643423434,47.89,81074.19,0.0,-1.0,0.0,0.0]
[1778643424441,47.89,81066.8,0.0,-1.0,0.0,0.0]
[1778643429479,47.89,81070.67,0.0,-1.0,0.0,0.0]
[1778643434515,47.89,81068.6,0.0,-1.0,0.0,0.0]
[1778643441566,47.89,81069.85,0.0,-1.0,0.0,0.0]
[1778643447608,47.89,81071.26,0.0,-1.0,0.0,0.0]
[1778643453650,47.89,81071.14,0.0,-1.0,0.0,0.0]
[1778643458685,47.89,81074.15,0.0,-1.0,0.0,0.0]
[1778643463720,47.89,81074.54,0.0,-1.0,0.0,0.0]
[1778643466741,47.89,81079.46,0.0,-1.0,0.0,0.0]
[1778643471434,47.89,81084.35,0.0,-1.0,0.0,0.0]
[1778643476810,47.89,81085.4,0.0,-1.0,0.0,0.0]
[1778643481506,47.89,81095.82,0.0,-1.0,0.0,0.0]
[1778643482853,47.89,81097.44,0.0,-1.0,0.0,0.0]
[1778643487889,47.89,81098.17,0.0,-1.0,0.0,0.0]
[1778643492925,47.89,81098.03,0.0,-1.0,0.0,0.0]
[1778643495948,47.89,81110.27,0.0,-1.0,0.0,0.0]
[1778643501646,47.89,81115.62,0.0,-1.0,0.0,0.0]
[1778643507024,47.89,81115.8,0.0,-1.0,0.0,0.0]
[1778643511053,47.89,81117.15,0.0,-1.0,0.0,0.0]
[1778643513066,47.89,81124.66,0.0,-1.0,0.0,0.0]
[1778643518101,47.89,81121.41,0.0,-1.0,0.0,0.0]
[1778643522129,47.89,81116.24,0.0,-1.0,0.0,0.0]
[1778643527165,47.89,81115.91,0.0,-1.0,0.0,0.0]
[1778643532198,47.89,81114.6,0.0,-1.0,0.0,0.0]
[1778643537235,47.89,81114.57,0.0,-1.0,0.0,0.0]
[1778643540380,47.89,81107.51,0.0,-1.0,0.0,0.0]
[1778643541283,47.89,81099.11,0.0,-1.0,0.0,0.0]
[1778643546317,47.89,81094.9,0.0,-1.0,0.0,0.0]
[1778643552359,47.89,81094.96,0.0,-1.0,0.0,0.0]
[1778643555379,47.89,81101.34,0.0,-1.0,0.0,0.0]
[1778643560415,47.89,81102.9,0.0,-1.0,0.0,0.0]
[1778643563437,47.89,81102.8,0.0,-1.0,0.0,0.0]
[1778643565451,47.89,81102.63,0.0,-1.0,0.0,0.0]
[1778643570485,47.89,81102.03,0.0,-1.0,0.0,0.0]
[1778643573508,47.89,81104.59,0.0,-1.0,0.0,0.0]
[1778643578541,47.89,81108.48,0.0,-1.0,0.0,0.0]
[1778643583577,47.89,81112.05,0.0,-1.0,0.0,0.0]
[1778643586598,47.89,81105.58,0.0,-1.0,0.0,0.0]
[1778643591634,47.89,81106.07,0.0,-1.0,0.0,0.0]
[1778643598683,47.89,81108.06,0.0,-1.0,0.0,0.0]
[1778643603719,47.89,81107.89,0.0,-1.0,0.0,0.0]
[1778643608756,47.89,81108.17,0.0,-1.0,0.0,0.0]
[1778643613795,47.89,81109.16,0.0,-1.0,0.0,0.0]
[1778643618827,47.89,81109.78,0.0,-1.0,0.0,0.0]
[1778643623862,47.89,81109.54,0.0,-1.0,0.0,0.0]
[1778643628896,47.89,81109.39,0.0,-1.0,0.0,0.0]
[1778643633932,47.89,81109.14,0.0,-1.0,0.0,0.0]
[1778643638967,47.89,81109.08,0.0,-1.0,0.0,0.0]
[1778643645009,47.89,81110.11,0.0,-1.0,0.0,0.0]
[1778643650046,47.89,81110.25,0.0,-1.0,0.0,0.0]
[1778643652709,47.89,81115.17,0.0,-1.0,0.0,0.0]
[1778643658106,47.89,81114.48,0.0,-1.0,0.0,0.0]
[1778643662779,47.89,81123.73,0.0,-1.0,0.0,0.0]
[1778643665150,47.89,81127.47,0.0,-1.0,0.0,0.0]
[1778643670186,47.89,81131.12,0.0,-1.0,0.0,0.0]
[1778643672852,47.89,81140.98,0.0,-1.0,0.0,0.0]
[1778643673206,47.89,81140.98,0.0,-1.0,0.0,0.0]
[1778643678241,47.89,81137.79,0.0,-1.0,0.0,0.0]
[1778643683276,47.89,81136.63,0.0,-1.0,0.0,0.0]
[1778643688314,47.89,81138.08,0.0,-1.0,0.0,0.0]
[1778643691333,47.89,81129.82,0.0,-1.0,0.0,0.0]
[1778643692339,47.89,81119.59,0.0,-1.0,0.0,0.0]
[1778643697374,47.89,81119.53,0.0,-1.0,0.0,0.0]
[1778643702409,47.89,81124.01,0.0,-1.0,0.0,0.0]
[1778643706440,47.89,81129.06,0.0,-1.0,0.0,0.0]
[1778643711472,47.89,81131.44,0.0,-1.0,0.0,0.0]
[1778643716506,47.89,81129.9,0.0,-1.0,0.0,0.0]
[1778643721542,47.89,81123.01,0.0,-1.0,0.0,0.0]
[1778643726579,47.89,81123.92,0.0,-1.0,0.0,0.0]
[1778643732620,47.89,81119.94,0.0,-1.0,0.0,0.0]
[1778643735641,47.89,81129.36,0.0,-1.0,0.0,0.0]
[1778643740675,47.89,81134.69,0.0,-1.0,0.0,0.0]
[1778643744709,47.89,81139.55,0.0,-1.0,0.0,0.0]
[1778643749746,47.89,81139.44,0.0,-1.0,0.0,0.0]
[1778643751759,47.89,81145.05,0.0,-1.0,0.0,0.0]
[1778643756797,47.89,81144.76,0.0,-1.0,0.0,0.0]
[1778643761834,47.89,81146.4,0.0,-1.0,0.0,0.0]
[1778643766870,47.89,81147.18,0.0,-1.0,0.0,0.0]
[1778643771903,47.89,81149.46,0.0,-1.0,0.0,0.0]
[1778643773919,47.89,81152.3,0.0,-1.0,0.0,0.0]
[1778643779963,47.89,81152.31,0.0,-1.0,0.0,0.0]
[1778643786002,47.89,81152.72,0.0,-1.0,0.0,0.0]
[1778643790034,47.89,81159.64,0.0,-1.0,0.0,0.0]
[1778643791041,47.89,81158.71,0.0,-1.0,0.0,0.0]
[1778643796075,47.89,81158.41,0.0,-1.0,0.0,0.0]
[1778643801110,47.89,81157.23,0.0,-1.0,0.0,0.0]
[1778643806148,47.89,81157.18,0.0,-1.0,0.0,0.0]
[1778643811180,47.89,81162.66,0.0,-1.0,0.0,0.0]
[1778643816218,47.89,81163.67,0.0,-1.0,0.0,0.0]
[1778643821251,47.89,81165.98,0.0,-1.0,0.0,0.0]
[1778643826287,47.89,81167.02,0.0,-1.0,0.0,0.0]
[1778643831321,47.89,81167.19,0.0,-1.0,0.0,0.0]
[1778643836356,47.89,81166.24,0.0,-1.0,0.0,0.0]
[1778643841393,47.89,81163.15,0.0,-1.0,0.0,0.0]
[1778643846428,47.89,81161.54,0.0,-1.0,0.0,0.0]
[1778643851462,47.89,81156.49,0.0,-1.0,0.0,0.0]
[1778643856498,47.89,81154.71,0.0,-1.0,0.0,0.0]
[1778643862540,47.89,81155.07,0.0,-1.0,0.0,0.0]
[1778643867575,47.89,81154.38,0.0,-1.0,0.0,0.0]
[1778643872610,47.89,81154.19,0.0,-1.0,0.0,0.0]
[1778643875631,47.89,81162.07,0.0,-1.0,0.0,0.0]
[1778643880666,47.89,81160.76,0.0,-1.0,0.0,0.0]
[1778643885701,47.89,81163.85,0.0,-1.0,0.0,0.0]
[1778643890736,47.89,81163.16,0.0,-1.0,0.0,0.0]
[1778643895771,47.89,81161.69,0.0,-1.0,0.0,0.0]
[1778643901814,47.89,81163.9,0.0,-1.0,0.0,0.0]
[1778643907858,47.89,81168.87,0.0,-1.0,0.0,0.0]
[1778643912892,47.89,81168.91,0.0,-1.0,0.0,0.0]
[1778643917927,47.89,81168.17,0.0,-1.0,0.0,0.0]
[1778643922962,47.89,81166.56,0.0,-1.0,0.0,0.0]
[1778643927997,47.89,81166.57,0.0,-1.0,0.0,0.0]
[1778643933032,47.89,81166.42,0.0,-1.0,0.0,0.0]
[1778643938067,47.89,81167.73,0.0,-1.0,0.0,0.0]
[1778643945118,47.89,81167.32,0.0,-1.0,0.0,0.0]
[1778643950152,47.89,81167.04,0.0,-1.0,0.0,0.0]
[1778643957200,47.89,81166.51,0.0,-1.0,0.0,0.0]
[1778643962235,47.89,81165.96,0.0,-1.0,0.0,0.0]
[1778643967271,47.89,81165.59,0.0,-1.0,0.0,0.0]
[1778643972306,47.89,81166.18,0.0,-1.0,0.0,0.0]
[1778643977344,47.89,81166.39,0.0,-1.0,0.0,0.0]
[1778643982379,47.89,81168.45,0.0,-1.0,0.0,0.0]
[1778643987414,47.89,81170.54,0.0,-1.0,0.0,0.0]
[1778643993457,47.89,81169.97,0.0,-1.0,0.0,0.0]
[1778643999498,47.89,81169.74,0.0,-1.0,0.0,0.0]
[1778644005540,47.89,81169.62,0.0,-1.0,0.0,0.0]
[1778644010575,47.89,81168.74,0.0,-1.0,0.0,0.0]
[1778644015614,47.89,81166.21,0.0,-1.0,0.0,0.0]
[1778644016618,47.89,81156.79,0.0,-1.0,0.0,0.0]
[1778644019640,47.89,81149.52,0.0,-1.0,0.0,0.0]
[1778644024675,47.89,81148.28,0.0,-1.0,0.0,0.0]
[1778644029709,47.89,81147.75,0.0,-1.0,0.0,0.0]
[1778644034744,47.89,81144.6,0.0,-1.0,0.0,0.0]
[1778644039780,47.89,81143.48,0.0,-1.0,0.0,0.0]
[1778644043808,47.89,81152.97,0.0,-1.0,0.0,0.0]
[1778644048843,47.89,81155.85,0.0,-1.0,0.0,0.0]
[1778644053877,47.89,81154.66,0.0,-1.0,0.0,0.0]
[1778644058912,47.89,81154.65,0.0,-1.0,0.0,0.0]
[1778644063946,47.89,81153.34,0.0,-1.0,0.0,0.0]
[1778644068982,47.89,81152.2,0.0,-1.0,0.0,0.0]
[1778644074017,47.89,81162.32,0.0,-1.0,0.0,0.0]
[1778644075025,47.89,81167.98,0.0,-1.0,0.0,0.0]
[1778644081066,47.89,81167.17,0.0,-1.0,0.0,0.0]
[1778644086102,47.89,81170.27,0.0,-1.0,0.0,0.0]
[1778644091137,47.89,81170.18,0.0,-1.0,0.0,0.0]
[1778644096173,47.89,81168.61,0.0,-1.0,0.0,0.0]
[1778644101208,47.89,81164.22,0.0,-1.0,0.0,0.0]
[1778644106243,47.89,81163.16,0.0,-1.0,0.0,0.0]
[1778644108257,47.89,81178.84,0.0,-1.0,0.0,0.0]
[1778644109265,47.89,81191.22,0.0,-1.0,0.0,0.0]
[1778644110273,47.89,81189.75,0.0,-1.0,0.0,0.0]
[1778644115307,47.89,81189.26,0.0,-1.0,0.0,0.0]
[1778644120342,47.89,81191.53,0.0,-1.0,0.0,0.0]
[1778644126156,47.89,81191.79,0.0,-1.0,0.0,0.0]
[1778644128405,47.89,81185.53,0.0,-1.0,0.0,0.0]
[1778644133440,47.89,81185.39,0.0,-1.0,0.0,0.0]
[1778644138476,47.89,81183.82,0.0,-1.0,0.0,0.0]
[1778644143512,47.89,81183.42,0.0,-1.0,0.0,0.0]
[1778644147539,47.89,81190.02,0.0,-1.0,0.0,0.0]
[1778644149553,47.89,81201.89,0.0,-1.0,0.0,0.0]
[1778644150565,47.89,81213.85,0.0,-1.0,0.0,0.0]
[1778644151568,47.89,81223.39,0.0,-1.0,0.0,0.0]
[1778644152574,47.89,81211.27,0.0,-1.0,0.0,0.0]
[1778644153581,47.89,81206.42,0.0,-1.0,0.0,0.0]
[1778644154592,47.89,81206.85,0.0,-1.0,0.0,0.0]
[1778644159623,47.89,81206.86,0.0,-1.0,0.0,0.0]
[1778644164662,47.89,81207.32,0.0,-1.0,0.0,0.0]
[1778644169697,47.89,81207.31,0.0,-1.0,0.0,0.0]
[1778644174733,47.89,81207.22,0.0,-1.0,0.0,0.0]
[1778644176746,47.89,81212.16,0.0,-1.0,0.0,0.0]
[1778644181780,47.89,81211.79,0.0,-1.0,0.0,0.0]
[1778644186817,47.89,81215.58,0.0,-1.0,0.0,0.0]
[1778644191851,47.89,81216.05,0.0,-1.0,0.0,0.0]
[1778644196886,47.89,81215.47,0.0,-1.0,0.0,0.0]
[1778644199907,47.89,81221.47,0.0,-1.0,0.0,0.0]
[1778644204947,47.89,81226.5,0.0,-1.0,0.0,0.0]
[1778644207970,47.89,81238.52,0.0,-1.0,0.0,0.0]
[1778644208974,47.89,81238.52,0.0,-1.0,0.0,0.0]
[1778644209981,47.89,81247.67,0.0,-1.0,0.0,0.0]
[1778644215017,47.89,81251.71,0.0,-1.0,0.0,0.0]
[1778644216045,47.89,81246.56,0.0,-1.0,0.0,0.0]
[1778644217039,47.89,81239.94,0.0,-1.0,0.0,0.0]
[1778644220058,47.89,81231.8,0.0,-1.0,0.0,0.0]
[1778644225092,47.89,81230.57,0.0,-1.0,0.0,0.0]
[1778644230127,47.89,81224.21,0.0,-1.0,0.0,0.0]
[1778644232141,47.89,81226.72,0.0,-1.0,0.0,0.0]
[1778644237177,47.89,81229.19,0.0,-1.0,0.0,0.0]
[1778644240196,47.89,81222.91,0.0,-1.0,0.0,0.0]
[1778644242215,47.89,81213.35,0.0,-1.0,0.0,0.0]
[1778644245235,47.89,81218.83,0.0,-1.0,0.0,0.0]
[1778644250271,47.89,81219.1,0.0,-1.0,0.0,0.0]
[1778644255306,47.89,81220.35,0.0,-1.0,0.0,0.0]
[1778644258327,47.89,81209.35,0.0,-1.0,0.0,0.0]
[1778644260341,47.89,81204.35,0.0,-1.0,0.0,0.0]
[1778644264369,47.89,81196.49,0.0,-1.0,0.0,0.0]
[1778644265376,47.89,81189.48,0.0,-1.0,0.0,0.0]
[1778644267393,47.89,81181.34,0.0,-1.0,0.0,0.0]
[1778644268396,47.89,81178.3,0.0,-1.0,0.0,0.0]
[1778644271418,47.89,81178.69,0.0,-1.0,0.0,0.0]
[1778644276458,47.89,81177.88,0.0,-1.0,0.0,0.0]
[1778644281497,47.89,81175.58,0.0,-1.0,0.0,0.0]
[1778644287290,47.89,81178.79,0.0,-1.0,0.0,0.0]
[1778644292569,47.89,81176.7,0.0,-1.0,0.0,0.0]
[1778644297605,47.89,81172.11,0.0,-1.0,0.0,0.0]
[1778644302641,47.89,81171.29,0.0,-1.0,0.0,0.0]
[1778644304655,47.89,81177.24,0.0,-1.0,0.0,0.0]
[1778644309690,47.89,81176.01,0.0,-1.0,0.0,0.0]
[1778644314726,47.89,81175.02,0.0,-1.0,0.0,0.0]
[1778644317500,47.89,81183.41,0.0,-1.0,0.0,0.0]
[1778644318753,47.89,81184.41,0.0,-1.0,0.0,0.0]
[1778644323790,47.89,81185.65,0.0,-1.0,0.0,0.0]
[1778644326808,47.89,81191.89,0.0,-1.0,0.0,0.0]
[1778644331844,47.89,81189.13,0.0,-1.0,0.0,0.0]
[1778644332851,47.89,81180.6,0.0,-1.0,0.0,0.0]
[1778644335872,47.89,81175.06,0.0,-1.0,0.0,0.0]
[1778644340910,47.89,81174.39,0.0,-1.0,0.0,0.0]
[1778644344937,47.89,81180.13,0.0,-1.0,0.0,0.0]
[1778644349973,47.89,81179.1,0.0,-1.0,0.0,0.0]
[1778644351987,47.89,81180.51,0.0,-1.0,0.0,0.0]
[1778644357024,47.89,81182.94,0.0,-1.0,0.0,0.0]
[1778644362060,47.89,81180.4,0.0,-1.0,0.0,0.0]
[1778644367094,47.89,81180.84,0.0,-1.0,0.0,0.0]
[1778644373136,47.89,81181.95,0.0,-1.0,0.0,0.0]
[1778644379179,47.89,81183.06,0.0,-1.0,0.0,0.0]
[1778644384214,47.89,81185.71,0.0,-1.0,0.0,0.0]
[1778644389250,47.89,81185.9,0.0,-1.0,0.0,0.0]
[1778644394284,47.89,81185.32,0.0,-1.0,0.0,0.0]
[1778644399319,47.89,81190.95,0.0,-1.0,0.0,0.0]
[1778644405361,47.89,81189.78,0.0,-1.0,0.0,0.0]
[1778644411403,47.89,81187.03,0.0,-1.0,0.0,0.0]
[1778644416438,47.89,81185.35,0.0,-1.0,0.0,0.0]
[1778644422480,47.89,81185.13,0.0,-1.0,0.0,0.0]
[1778644427515,47.89,81184.63,0.0,-1.0,0.0,0.0]
[1778644432550,47.89,81188.52,0.0,-1.0,0.0,0.0]
[1778644436578,47.89,81197.84,0.0,-1.0,0.0,0.0]
[1778644438592,47.89,81201.13,0.0,-1.0,0.0,0.0]
[1778644443626,47.89,81201.85,0.0,-1.0,0.0,0.0]
[1778644448663,47.89,81201.27,0.0,-1.0,0.0,0.0]
[1778644455711,47.89,81201.53,0.0,-1.0,0.0,0.0]
[1778644460745,47.89,81201.89,0.0,-1.0,0.0,0.0]
[1778644465781,47.89,81201.71,0.0,-1.0,0.0,0.0]
[1778644475851,47.89,81202.23,0.0,-1.0,0.0,0.0]
[1778644480886,47.89,81202.51,0.0,-1.0,0.0,0.0]
[1778644486928,47.89,81202.83,0.0,-1.0,0.0,0.0]
[1778644491963,47.89,81206.63,0.0,-1.0,0.0,0.0]
[1778644498005,47.89,81204.96,0.0,-1.0,0.0,0.0]
[1778644503042,47.89,81202.55,0.0,-1.0,0.0,0.0]
[1778644508077,47.89,81199.94,0.0,-1.0,0.0,0.0]
[1778644513112,47.89,81203.5,0.0,-1.0,0.0,0.0]
[1778644518147,47.89,81202.64,0.0,-1.0,0.0,0.0]
[1778644523184,47.89,81203.97,0.0,-1.0,0.0,0.0]
[1778644528219,47.89,81202.08,0.0,-1.0,0.0,0.0]
[1778644535268,47.89,81199.89,0.0,-1.0,0.0,0.0]
[1778644540303,47.89,81198.96,0.0,-1.0,0.0,0.0]
[1778644545338,47.89,81197.81,0.0,-1.0,0.0,0.0]
[1778644553394,47.89,81196.27,0.0,-1.0,0.0,0.0]
[1778644554401,47.89,81186.94,0.0,-1.0,0.0,0.0]
[1778644557421,47.89,81182.4,0.0,-1.0,0.0,0.0]
[1778644562457,47.89,81182.88,0.0,-1.0,0.0,0.0]
[1778644567492,47.89,81184.94,0.0,-1.0,0.0,0.0]
[1778644572527,47.89,81183.27,0.0,-1.0,0.0,0.0]
[1778644578569,47.89,81181.63,0.0,-1.0,0.0,0.0]
[1778644583604,47.89,81181.18,0.0,-1.0,0.0,0.0]
[1778644588639,47.89,81179.3,0.0,-1.0,0.0,0.0]
[1778644593679,47.89,81177.2,0.0,-1.0,0.0,0.0]
[1778644598714,47.89,81176.23,0.0,-1.0,0.0,0.0]
[1778644603749,47.89,81178.03,0.0,-1.0,0.0,0.0]
[1778644607776,47.89,81175.45,0.0,-1.0,0.0,0.0]
[1778644612812,47.89,81174.33,0.0,-1.0,0.0,0.0]
[1778644617847,47.89,81177.4,0.0,-1.0,0.0,0.0]
[1778644622882,47.89,81179.01,0.0,-1.0,0.0,0.0]
[1778644627917,47.89,81182.26,0.0,-1.0,0.0,0.0]
[1778644633959,47.89,81184.61,0.0,-1.0,0.0,0.0]
[1778644639755,47.89,81186.82,0.0,-1.0,0.0,0.0]
[1778644645036,47.89,81182.93,0.0,-1.0,0.0,0.0]
[1778644651078,47.89,81179.99,0.0,-1.0,0.0,0.0]
[1778644658128,47.89,81177.29,0.0,-1.0,0.0,0.0]
[1778644668197,47.89,81174.36,0.0,-1.0,0.0,0.0]
[1778644673232,47.89,81173.31,0.0,-1.0,0.0,0.0]
[1778644678268,47.89,81178.28,0.0,-1.0,0.0,0.0]
[1778644683304,47.89,81178.57,0.0,-1.0,0.0,0.0]
[1778644688339,47.89,81177.98,0.0,-1.0,0.0,0.0]
[1778644693375,47.89,81173.89,0.0,-1.0,0.0,0.0]
[1778644698409,47.89,81171.02,0.0,-1.0,0.0,0.0]
[1778644703444,47.89,81170.27,0.0,-1.0,0.0,0.0]
[1778644709486,47.89,81169.37,0.0,-1.0,0.0,0.0]
[1778644716536,47.89,81167.98,0.0,-1.0,0.0,0.0]
[1778644721570,47.89,81167.5,0.0,-1.0,0.0,0.0]
[1778644727611,47.89,81166.58,0.0,-1.0,0.0,0.0]
[1778644733654,47.89,81164.07,0.0,-1.0,0.0,0.0]
[1778644738689,47.89,81162.96,0.0,-1.0,0.0,0.0]
[1778644743724,47.89,81161.09,0.0,-1.0,0.0,0.0]
[1778644748759,47.89,81159.99,0.0,-1.0,0.0,0.0]
[1778644755808,47.89,81158.12,0.0,-1.0,0.0,0.0]
[1778644760843,47.89,81160.34,0.0,-1.0,0.0,0.0]
[1778644765878,47.89,81160.44,0.0,-1.0,0.0,0.0]
[1778644771920,47.89,81159.15,0.0,-1.0,0.0,0.0]
[1778644776955,47.89,81171.89,0.0,-1.0,0.0,0.0]
[1778644777962,47.89,81175.84,0.0,-1.0,0.0,0.0]
[1778644786018,47.89,81180.85,0.0,-1.0,0.0,0.0]
[1778644790811,47.89,81192.17,0.0,-1.0,0.0,0.0]
[1778644792060,47.89,81206.08,0.0,-1.0,0.0,0.0]
[1778644793067,47.89,81208.01,0.0,-1.0,0.0,0.0]
[1778644798102,47.89,81209.48,0.0,-1.0,0.0,0.0]
[1778644803138,47.89,81212.02,0.0,-1.0,0.0,0.0]
[1778644808173,47.89,81208.55,0.0,-1.0,0.0,0.0]
[1778644813206,47.89,81205.92,0.0,-1.0,0.0,0.0]
[1778644818243,47.89,81207.44,0.0,-1.0,0.0,0.0]
[1778644822270,47.89,81213.95,0.0,-1.0,0.0,0.0]
[1778644827305,47.89,81214.73,0.0,-1.0,0.0,0.0]
[1778644832340,47.89,81214.31,0.0,-1.0,0.0,0.0]
[1778644837375,47.89,81215.11,0.0,-1.0,0.0,0.0]
[1778644842414,47.89,81206.94,0.0,-1.0,0.0,0.0]
[1778644847448,47.89,81205.95,0.0,-1.0,0.0,0.0]
[1778644852485,47.89,81206.0,0.0,-1.0,0.0,0.0]
[1778644857519,47.89,81204.3,0.0,-1.0,0.0,0.0]
[1778644861549,47.89,81198.07,0.0,-1.0,0.0,0.0]
[1778644865577,47.89,81194.78,0.0,-1.0,0.0,0.0]
[1778644870669,47.89,81192.52,0.0,-1.0,0.0,0.0]
[1778644873691,47.89,81183.95,0.0,-1.0,0.0,0.0]
[1778644878726,47.89,81181.08,0.0,-1.0,0.0,0.0]
[1778644883760,47.89,81181.27,0.0,-1.0,0.0,0.0]
[1778644888794,47.89,81179.58,0.0,-1.0,0.0,0.0]
[1778644889802,47.89,81172.78,0.0,-1.0,0.0,0.0]
[1778644892823,47.89,81174.06,0.0,-1.0,0.0,0.0]
[1778644896851,47.89,81167.72,0.0,-1.0,0.0,0.0]
[1778644901889,47.89,81164.98,0.0,-1.0,0.0,0.0]
[1778644906921,47.89,81161.0,0.0,-1.0,0.0,0.0]
[1778644907928,47.89,81170.8,0.0,-1.0,0.0,0.0]
[1778644910950,47.89,81182.97,0.0,-1.0,0.0,0.0]
[1778644915984,47.89,81181.39,0.0,-1.0,0.0,0.0]
[1778644920022,47.89,81189.71,0.0,-1.0,0.0,0.0]
[1778644925052,47.89,81190.83,0.0,-1.0,0.0,0.0]
[1778644930087,47.89,81195.13,0.0,-1.0,0.0,0.0]
[1778644935163,47.89,81198.78,0.0,-1.0,0.0,0.0]
[1778644939191,47.89,81192.46,0.0,-1.0,0.0,0.0]
[1778644941873,47.89,81189.04,0.0,-1.0,0.0,0.0]
[1778644946239,47.89,81182.98,0.0,-1.0,0.0,0.0]
[1778644947247,47.89,81182.29,0.0,-1.0,0.0,0.0]
[1778644952285,47.89,81182.91,0.0,-1.0,0.0,0.0]
[1778644957317,47.89,81182.43,0.0,-1.0,0.0,0.0]
[1778644962352,47.89,81181.26,0.0,-1.0,0.0,0.0]
[1778644967388,47.89,81183.52,0.0,-1.0,0.0,0.0]
[1778644972429,47.89,81182.7,0.0,-1.0,0.0,0.0]
[1778644977465,47.89,81181.51,0.0,-1.0,0.0,0.0]
[1778644982503,47.89,81180.57,0.0,-1.0,0.0,0.0]
[1778644987537,47.89,81180.43,0.0,-1.0,0.0,0.0]
[1778644992573,47.89,81179.99,0.0,-1.0,0.0,0.0]
[1778644997608,47.89,81178.88,0.0,-1.0,0.0,0.0]
[1778645002643,47.89,81174.21,0.0,-1.0,0.0,0.0]
[1778645008685,47.89,81174.23,0.0,-1.0,0.0,0.0]
[1778645011706,47.89,81175.2,0.0,-1.0,0.0,0.0]
[1778645017748,47.89,81175.79,0.0,-1.0,0.0,0.0]
[1778645022784,47.89,81175.54,0.0,-1.0,0.0,0.0]
[1778645027819,47.89,81175.06,0.0,-1.0,0.0,0.0]
[1778645032854,47.89,81175.9,0.0,-1.0,0.0,0.0]
[1778645037888,47.89,81180.06,0.0,-1.0,0.0,0.0]
[1778645042926,47.89,81185.84,0.0,-1.0,0.0,0.0]
[1778645047959,47.89,81188.28,0.0,-1.0,0.0,0.0]
[1778645048966,47.89,81204.24,0.0,-1.0,0.0,0.0]
[1778645054002,47.89,81206.62,0.0,-1.0,0.0,0.0]
[1778645061051,47.89,81208.97,0.0,-1.0,0.0,0.0]
[1778645066086,47.89,81210.79,0.0,-1.0,0.0,0.0]
[1778645072127,47.89,81211.42,0.0,-1.0,0.0,0.0]
[1778645077164,47.89,81209.79,0.0,-1.0,0.0,0.0]
[1778645082858,47.89,81206.71,0.0,-1.0,0.0,0.0]
[1778645088240,47.89,81207.45,0.0,-1.0,0.0,0.0]
[1778645092269,47.89,81200.76,0.0,-1.0,0.0,0.0]
[1778645097303,47.89,81197.85,0.0,-1.0,0.0,0.0]
[1778645101332,47.89,81191.27,0.0,-1.0,0.0,0.0]
[1778645102339,47.89,81190.51,0.0,-1.0,0.0,0.0]
[1778645106369,47.89,81183.57,0.0,-1.0,0.0,0.0]
[1778645107373,47.89,81177.96,0.0,-1.0,0.0,0.0]
[1778645109388,47.89,81176.38,0.0,-1.0,0.0,0.0]
[1778645114422,47.89,81169.06,0.0,-1.0,0.0,0.0]
[1778645116437,47.89,81166.04,0.0,-1.0,0.0,0.0]
[1778645121472,47.89,81165.89,0.0,-1.0,0.0,0.0]
[1778645126508,47.89,81165.26,0.0,-1.0,0.0,0.0]
[1778645131544,47.89,81166.77,0.0,-1.0,0.0,0.0]
[1778645136591,47.89,81166.64,0.0,-1.0,0.0,0.0]
[1778645141614,47.89,81167.99,0.0,-1.0,0.0,0.0]
[1778645146648,47.89,81166.92,0.0,-1.0,0.0,0.0]
[1778645151683,47.89,81172.71,0.0,-1.0,0.0,0.0]
[1778645156725,47.89,81172.58,0.0,-1.0,0.0,0.0]
[1778645159742,47.89,81177.41,0.0,-1.0,0.0,0.0]
[1778645164776,47.89,81176.97,0.0,-1.0,0.0,0.0]
[1778645169813,47.89,81176.3,0.0,-1.0,0.0,0.0]
[1778645174848,47.89,81178.18,0.0,-1.0,0.0,0.0]
[1778645179881,47.89,81176.13,0.0,-1.0,0.0,0.0]
[1778645185924,47.89,81172.77,0.0,-1.0,0.0,0.0]
[1778645190959,47.89,81172.12,0.0,-1.0,0.0,0.0]
[1778645195993,47.89,81168.21,0.0,-1.0,0.0,0.0]
[1778645201029,47.89,81166.88,0.0,-1.0,0.0,0.0]
[1778645206064,47.89,81168.7,0.0,-1.0,0.0,0.0]
[1778645211099,47.89,81166.68,0.0,-1.0,0.0,0.0]
[1778645216134,47.89,81163.04,0.0,-1.0,0.0,0.0]
[1778645221169,47.89,81162.01,0.0,-1.0,0.0,0.0]
[1778645226204,47.89,81156.25,0.0,-1.0,0.0,0.0]
[1778645231238,47.89,81154.75,0.0,-1.0,0.0,0.0]
[1778645236273,47.89,81154.76,0.0,-1.0,0.0,0.0]
[1778645241311,47.89,81157.06,0.0,-1.0,0.0,0.0]
[1778645245339,47.89,81162.26,0.0,-1.0,0.0,0.0]
[1778645251381,47.89,81162.76,0.0,-1.0,0.0,0.0]
[1778645256417,47.89,81164.15,0.0,-1.0,0.0,0.0]
[1778645261451,47.89,81162.72,0.0,-1.0,0.0,0.0]
[1778645263467,47.89,81168.54,0.0,-1.0,0.0,0.0]
[1778645269508,47.89,81168.62,0.0,-1.0,0.0,0.0]
[1778645274542,47.89,81168.64,0.0,-1.0,0.0,0.0]
[1778645277564,47.89,81167.12,0.0,-1.0,0.0,0.0]
[1778645279578,47.89,81165.9,0.0,-1.0,0.0,0.0]
[1778645284613,47.89,81166.23,0.0,-1.0,0.0,0.0]
[1778645289649,47.89,81165.92,0.0,-1.0,0.0,0.0]
[1778645294683,47.89,81167.42,0.0,-1.0,0.0,0.0]
[1778645299719,47.89,81164.12,0.0,-1.0,0.0,0.0]
[1778645304753,47.89,81166.67,0.0,-1.0,0.0,0.0]
[1778645309788,47.89,81166.75,0.0,-1.0,0.0,0.0]
[1778645314479,47.89,81167.74,0.0,-1.0,0.0,0.0]
[1778645319858,47.89,81168.52,0.0,-1.0,0.0,0.0]
[1778645324898,47.89,81168.0,0.0,-1.0,0.0,0.0]
[1778645328924,47.89,81161.65,0.0,-1.0,0.0,0.0]
[1778645334620,47.89,81162.22,0.0,-1.0,0.0,0.0]
[1778645340000,47.89,81160.86,0.0,-1.0,0.0,0.0]
[1778645346042,47.89,81159.21,0.0,-1.0,0.0,0.0]
[1778645351077,47.89,81160.85,0.0,-1.0,0.0,0.0]
[1778645355106,47.89,81153.62,0.0,-1.0,0.0,0.0]
[1778645360141,47.89,81154.2,0.0,-1.0,0.0,0.0]
[1778645365176,47.89,81153.08,0.0,-1.0,0.0,0.0]
[1778645370211,47.89,81149.89,0.0,-1.0,0.0,0.0]
[1778645375246,47.89,81146.49,0.0,-1.0,0.0,0.0]
[1778645380281,47.89,81142.48,0.0,-1.0,0.0,0.0]
[1778645384309,47.89,81137.67,0.0,-1.0,0.0,0.0]
[1778645387330,47.89,81132.75,0.0,-1.0,0.0,0.0]
[1778645392365,47.89,81133.55,0.0,-1.0,0.0,0.0]
[1778645397402,47.89,81130.53,0.0,-1.0,0.0,0.0]
[1778645402435,47.89,81128.77,0.0,-1.0,0.0,0.0]
[1778645408477,47.89,81129.29,0.0,-1.0,0.0,0.0]
[1778645413512,47.89,81125.25,0.0,-1.0,0.0,0.0]
[1778645418547,47.89,81118.47,0.0,-1.0,0.0,0.0]
[1778645423581,47.89,81117.23,0.0,-1.0,0.0,0.0]
[1778645428618,47.89,81116.27,0.0,-1.0,0.0,0.0]
[1778645434659,47.89,81115.85,0.0,-1.0,0.0,0.0]
[1778645436673,47.89,81121.16,0.0,-1.0,0.0,0.0]
[1778645437679,47.89,81124.28,0.0,-1.0,0.0,0.0]
[1778645442715,47.89,81121.16,0.0,-1.0,0.0,0.0]
[1778645447750,47.89,81122.06,0.0,-1.0,0.0,0.0]
[1778645452785,47.89,81127.09,0.0,-1.0,0.0,0.0]
[1778645457820,47.89,81127.8,0.0,-1.0,0.0,0.0]
[1778645462855,47.89,81125.88,0.0,-1.0,0.0,0.0]
[1778645467890,47.89,81126.12,0.0,-1.0,0.0,0.0]
[1778645472925,47.89,81123.74,0.0,-1.0,0.0,0.0]
[1778645477962,47.89,81124.51,0.0,-1.0,0.0,0.0]
[1778645482997,47.89,81124.44,0.0,-1.0,0.0,0.0]
[1778645486024,47.89,81119.58,0.0,-1.0,0.0,0.0]
[1778645491054,47.89,81120.05,0.0,-1.0,0.0,0.0]
[1778645496090,47.89,81117.82,0.0,-1.0,0.0,0.0]
[1778645499111,47.89,81110.93,0.0,-1.0,0.0,0.0]
[1778645504146,47.89,81111.31,0.0,-1.0,0.0,0.0]
[1778645509182,47.89,81110.72,0.0,-1.0,0.0,0.0]
[1778645514217,47.89,81109.74,0.0,-1.0,0.0,0.0]
[1778645519252,47.89,81112.64,0.0,-1.0,0.0,0.0]
[1778645524288,47.89,81113.91,0.0,-1.0,0.0,0.0]
[1778645529323,47.89,81118.28,0.0,-1.0,0.0,0.0]
[1778645534358,47.89,81119.47,0.0,-1.0,0.0,0.0]
[1778645539393,47.89,81118.46,0.0,-1.0,0.0,0.0]
[1778645542414,47.89,81124.5,0.0,-1.0,0.0,0.0]
[1778645547450,47.89,81126.42,0.0,-1.0,0.0,0.0]
[1778645552484,47.89,81126.09,0.0,-1.0,0.0,0.0]
[1778645557519,47.89,81126.94,0.0,-1.0,0.0,0.0]
[1778645562554,47.89,81129.82,0.0,-1.0,0.0,0.0]
[1778645567590,47.89,81130.11,0.0,-1.0,0.0,0.0]
[1778645573633,47.89,81130.45,0.0,-1.0,0.0,0.0]
[1778645578668,47.89,81130.48,0.0,-1.0,0.0,0.0]
[1778645584710,47.89,81131.7,0.0,-1.0,0.0,0.0]
[1778645589745,47.89,81131.61,0.0,-1.0,0.0,0.0]
[1778645594779,47.89,81131.85,0.0,-1.0,0.0,0.0]
[1778645599815,47.89,81132.32,0.0,-1.0,0.0,0.0]
[1778645604850,47.89,81132.49,0.0,-1.0,0.0,0.0]
[1778645609885,47.89,81134.28,0.0,-1.0,0.0,0.0]
[1778645614946,47.89,81133.83,0.0,-1.0,0.0,0.0]
[1778645619980,47.89,81133.92,0.0,-1.0,0.0,0.0]
[1778645625020,47.89,81132.96,0.0,-1.0,0.0,0.0]
[1778645630054,47.89,81132.48,0.0,-1.0,0.0,0.0]
[1778645635090,47.89,81131.92,0.0,-1.0,0.0,0.0]
[1778645640124,47.89,81131.93,0.0,-1.0,0.0,0.0]
[1778645645159,47.89,81131.18,0.0,-1.0,0.0,0.0]
[1778645650195,47.89,81131.49,0.0,-1.0,0.0,0.0]
[1778645655229,47.89,81130.5,0.0,-1.0,0.0,0.0]
[1778645660265,47.89,81130.26,0.0,-1.0,0.0,0.0]
[1778645665300,47.89,81130.85,0.0,-1.0,0.0,0.0]
[1778645670334,47.89,81130.79,0.0,-1.0,0.0,0.0]
[1778645675370,47.89,81130.73,0.0,-1.0,0.0,0.0]
[1778645680405,47.89,81129.56,0.0,-1.0,0.0,0.0]
[1778645685440,47.89,81131.08,0.0,-1.0,0.0,0.0]
[1778645692489,47.89,81132.79,0.0,-1.0,0.0,0.0]
[1778645697524,47.89,81132.6,0.0,-1.0,0.0,0.0]
[1778645701554,47.89,81138.96,0.0,-1.0,0.0,0.0]
[1778645706589,47.89,81143.67,0.0,-1.0,0.0,0.0]
[1778645711623,47.89,81144.2,0.0,-1.0,0.0,0.0]
[1778645716659,47.89,81150.49,0.0,-1.0,0.0,0.0]
[1778645721694,47.89,81151.72,0.0,-1.0,0.0,0.0]
[1778645726729,47.89,81151.65,0.0,-1.0,0.0,0.0]
[1778645730757,47.89,81145.54,0.0,-1.0,0.0,0.0]
[1778645735794,47.89,81140.89,0.0,-1.0,0.0,0.0]
[1778645740828,47.89,81140.4,0.0,-1.0,0.0,0.0]
[1778645745864,47.89,81139.41,0.0,-1.0,0.0,0.0]
[1778645750899,47.89,81138.51,0.0,-1.0,0.0,0.0]
[1778645753919,47.89,81132.09,0.0,-1.0,0.0,0.0]
[1778645757948,47.89,81125.95,0.0,-1.0,0.0,0.0]
[1778645762983,47.89,81121.19,0.0,-1.0,0.0,0.0]
[1778645768018,47.89,81120.14,0.0,-1.0,0.0,0.0]
[1778645773054,47.89,81114.19,0.0,-1.0,0.0,0.0]
[1778645778092,47.89,81112.27,0.0,-1.0,0.0,0.0]
[1778645783124,47.89,81112.29,0.0,-1.0,0.0,0.0]
[1778645788159,47.89,81109.61,0.0,-1.0,0.0,0.0]
[1778645793193,47.89,81107.77,0.0,-1.0,0.0,0.0]
[1778645796222,47.89,81093.89,0.0,-1.0,0.0,0.0]
[1778645797887,47.89,81085.9,0.0,-1.0,0.0,0.0]
[1778645801271,47.89,81091.31,0.0,-1.0,0.0,0.0]
[1778645803285,47.89,81097.7,0.0,-1.0,0.0,0.0]
[1778645808320,47.89,81096.56,0.0,-1.0,0.0,0.0]
[1778645810334,47.89,81090.08,0.0,-1.0,0.0,0.0]
[1778645814362,47.89,81095.68,0.0,-1.0,0.0,0.0]
[1778645819398,47.89,81090.58,0.0,-1.0,0.0,0.0]
[1778645828126,47.89,81091.92,0.0,-1.0,0.0,0.0]
[1778645833499,47.89,81091.66,0.0,-1.0,0.0,0.0]
[1778645838533,47.89,81096.64,0.0,-1.0,0.0,0.0]
[1778645843568,47.89,81096.59,0.0,-1.0,0.0,0.0]
[1778645848603,47.89,81103.98,0.0,-1.0,0.0,0.0]
[1778645853638,47.89,81102.64,0.0,-1.0,0.0,0.0]
[1778645858674,47.89,81100.66,0.0,-1.0,0.0,0.0]
[1778645863708,47.89,81096.09,0.0,-1.0,0.0,0.0]
[1778645868744,47.89,81095.94,0.0,-1.0,0.0,0.0]
[1778645873780,47.89,81094.78,0.0,-1.0,0.0,0.0]
[1778645878815,47.89,81092.53,0.0,-1.0,0.0,0.0]
[1778645880830,47.89,81099.29,0.0,-1.0,0.0,0.0]
[1778645885864,47.89,81101.8,0.0,-1.0,0.0,0.0]
[1778645890899,47.89,81102.76,0.0,-1.0,0.0,0.0]
[1778645894927,47.89,81115.48,0.0,-1.0,0.0,0.0]
[1778645899962,47.89,81115.58,0.0,-1.0,0.0,0.0]
[1778645903989,47.89,81120.84,0.0,-1.0,0.0,0.0]
[1778645909030,47.89,81121.48,0.0,-1.0,0.0,0.0]
[1778645915075,47.89,81118.61,0.0,-1.0,0.0,0.0]
[1778645920107,47.89,81119.92,0.0,-1.0,0.0,0.0]
[1778645925144,47.89,81118.41,0.0,-1.0,0.0,0.0]
[1778645930177,47.89,81119.64,0.0,-1.0,0.0,0.0]
[1778645935212,47.89,81120.05,0.0,-1.0,0.0,0.0]
[1778645940247,47.89,81120.82,0.0,-1.0,0.0,0.0]
[1778645945283,47.89,81124.68,0.0,-1.0,0.0,0.0]
[1778645950318,47.89,81128.23,0.0,-1.0,0.0,0.0]
[1778645955354,47.89,81135.4,0.0,-1.0,0.0,0.0]
[1778645956360,47.89,81136.18,0.0,-1.0,0.0,0.0]
[1778645961395,47.89,81139.25,0.0,-1.0,0.0,0.0]
[1778645966430,47.89,81141.25,0.0,-1.0,0.0,0.0]
[1778645971464,47.89,81144.55,0.0,-1.0,0.0,0.0]
[1778645976500,47.89,81145.0,0.0,-1.0,0.0,0.0]
[1778645981536,47.89,81142.11,0.0,-1.0,0.0,0.0]
[1778645985564,47.89,81140.93,0.0,-1.0,0.0,0.0]
[1778645990602,47.89,81145.77,0.0,-1.0,0.0,0.0]
[1778645993624,47.89,81148.29,0.0,-1.0,0.0,0.0]
[1778645999337,47.89,81149.48,0.0,-1.0,0.0,0.0]
[1778646003693,47.89,81161.57,0.0,-1.0,0.0,0.0]
[1778646004700,47.89,81168.76,0.0,-1.0,0.0,0.0]
[1778646005706,47.89,81176.37,0.0,-1.0,0.0,0.0]
[1778646011767,47.89,81173.02,0.0,-1.0,0.0,0.0]
[1778646015796,47.89,81177.03,0.0,-1.0,0.0,0.0]
[1778646020830,47.89,81175.43,0.0,-1.0,0.0,0.0]
[1778646025867,47.89,81173.16,0.0,-1.0,0.0,0.0]
[1778646030902,47.89,81172.51,0.0,-1.0,0.0,0.0]
[1778646035937,47.89,81172.0,0.0,-1.0,0.0,0.0]
[1778646040972,47.89,81171.27,0.0,-1.0,0.0,0.0]
[1778646047015,47.89,81170.24,0.0,-1.0,0.0,0.0]
[1778646053056,47.89,81169.83,0.0,-1.0,0.0,0.0]
[1778646058091,47.89,81169.41,0.0,-1.0,0.0,0.0]
[1778646064133,47.89,81168.72,0.0,-1.0,0.0,0.0]
[1778646069167,47.89,81167.32,0.0,-1.0,0.0,0.0]
[1778646074203,47.89,81165.94,0.0,-1.0,0.0,0.0]
[1778646079239,47.89,81165.39,0.0,-1.0,0.0,0.0]
[1778646084274,47.89,81164.71,0.0,-1.0,0.0,0.0]
[1778646089309,47.89,81164.12,0.0,-1.0,0.0,0.0]
[1778646094343,47.89,81164.28,0.0,-1.0,0.0,0.0]
[1778646099379,47.89,81163.93,0.0,-1.0,0.0,0.0]
[1778646110457,47.89,81162.6,0.0,-1.0,0.0,0.0]
[1778646116498,47.89,81162.52,0.0,-1.0,0.0,0.0]
[1778646121532,47.89,81162.01,0.0,-1.0,0.0,0.0]
[1778646126568,47.89,81161.81,0.0,-1.0,0.0,0.0]
[1778646135639,47.89,81160.59,0.0,-1.0,0.0,0.0]
[1778646141681,47.89,81160.06,0.0,-1.0,0.0,0.0]
[1778646146717,47.89,81159.86,0.0,-1.0,0.0,0.0]
[1778646152761,47.89,81158.93,0.0,-1.0,0.0,0.0]
[1778646160466,47.89,81158.61,0.0,-1.0,0.0,0.0]
[1778646170536,47.89,81158.39,0.0,-1.0,0.0,0.0]
[1778646175920,47.89,81158.2,0.0,-1.0,0.0,0.0]
[1778646180957,47.89,81158.14,0.0,-1.0,0.0,0.0]
[1778646185990,47.89,81158.15,0.0,-1.0,0.0,0.0]
[1778646196057,47.89,81158.02,0.0,-1.0,0.0,0.0]
[1778646201095,47.89,81158.0,0.0,-1.0,0.0,0.0]
[1778646203110,47.89,81153.21,0.0,-1.0,0.0,0.0]
[1778646204116,47.89,81143.8,0.0,-1.0,0.0,0.0]
[1778646209151,47.89,81148.04,0.0,-1.0,0.0,0.0]
[1778646212172,47.89,81149.62,0.0,-1.0,0.0,0.0]
[1778646217209,47.89,81148.77,0.0,-1.0,0.0,0.0]
[1778646223251,47.89,81145.81,0.0,-1.0,0.0,0.0]
[1778646228287,47.89,81146.78,0.0,-1.0,0.0,0.0]
[1778646233321,47.89,81149.02,0.0,-1.0,0.0,0.0]
[1778646238356,47.89,81150.04,0.0,-1.0,0.0,0.0]
[1778646243392,47.89,81152.2,0.0,-1.0,0.0,0.0]
[1778646248426,47.89,81152.8,0.0,-1.0,0.0,0.0]
[1778646254469,47.89,81153.02,0.0,-1.0,0.0,0.0]
[1778646259504,47.89,81154.07,0.0,-1.0,0.0,0.0]
[1778646265546,47.89,81153.35,0.0,-1.0,0.0,0.0]
[1778646270581,47.89,81153.59,0.0,-1.0,0.0,0.0]
[1778646271589,47.89,81155.1,0.0,-1.0,0.0,0.0]
[1778646276624,47.89,81156.28,0.0,-1.0,0.0,0.0]
[1778646281658,47.89,81156.53,0.0,-1.0,0.0,0.0]
[1778646286693,47.89,81153.69,0.0,-1.0,0.0,0.0]
[1778646289716,47.89,81148.12,0.0,-1.0,0.0,0.0]
[1778646295756,47.89,81146.76,0.0,-1.0,0.0,0.0]
[1778646296763,47.89,81153.1,0.0,-1.0,0.0,0.0]
[1778646297770,47.89,81157.17,0.0,-1.0,0.0,0.0]
[1778646301454,47.89,81161.85,0.0,-1.0,0.0,0.0]
[1778646304820,47.89,81165.78,0.0,-1.0,0.0,0.0]
[1778646307841,47.89,81170.18,0.0,-1.0,0.0,0.0]
[1778646312880,47.89,81166.74,0.0,-1.0,0.0,0.0]
[1778646317914,47.89,81168.25,0.0,-1.0,0.0,0.0]
[1778646323957,47.89,81166.36,0.0,-1.0,0.0,0.0]
[1778646328992,47.89,81160.05,0.0,-1.0,0.0,0.0]
[1778646334027,47.89,81160.64,0.0,-1.0,0.0,0.0]
[1778646339063,47.89,81159.07,0.0,-1.0,0.0,0.0]
[1778646344098,47.89,81155.7,0.0,-1.0,0.0,0.0]
[1778646349133,47.89,81154.39,0.0,-1.0,0.0,0.0]
[1778646354168,47.89,81152.88,0.0,-1.0,0.0,0.0]
[1778646359203,47.89,81150.85,0.0,-1.0,0.0,0.0]
[1778646364238,47.89,81147.96,0.0,-1.0,0.0,0.0]
[1778646369273,47.89,81145.88,0.0,-1.0,0.0,0.0]
[1778646374308,47.89,81148.87,0.0,-1.0,0.0,0.0]
[1778646379344,47.89,81144.54,0.0,-1.0,0.0,0.0]
[1778646384377,47.89,81141.16,0.0,-1.0,0.0,0.0]
[1778646387401,47.89,81147.29,0.0,-1.0,0.0,0.0]
[1778646392433,47.89,81147.84,0.0,-1.0,0.0,0.0]
[1778646395458,47.89,81147.76,0.0,-1.0,0.0,0.0]
[1778646397472,47.89,81149.84,0.0,-1.0,0.0,0.0]
[1778646402509,47.89,81149.21,0.0,-1.0,0.0,0.0]
[1778646410566,47.89,81149.88,0.0,-1.0,0.0,0.0]
[1778646415600,47.89,81149.48,0.0,-1.0,0.0,0.0]
[1778646420635,47.89,81148.49,0.0,-1.0,0.0,0.0]
[1778646425671,47.89,81150.85,0.0,-1.0,0.0,0.0]
[1778646430706,47.89,81151.22,0.0,-1.0,0.0,0.0]
[1778646435740,47.89,81151.23,0.0,-1.0,0.0,0.0]
[1778646440776,47.89,81149.67,0.0,-1.0,0.0,0.0]
[1778646445811,47.89,81148.08,0.0,-1.0,0.0,0.0]
[1778646450846,47.89,81148.05,0.0,-1.0,0.0,0.0]
[1778646455881,47.89,81148.78,0.0,-1.0,0.0,0.0]
[1778646460917,47.89,81149.3,0.0,-1.0,0.0,0.0]
[1778646464946,47.89,81154.56,0.0,-1.0,0.0,0.0]
[1778646469980,47.89,81154.57,0.0,-1.0,0.0,0.0]
[1778646476022,47.89,81155.26,0.0,-1.0,0.0,0.0]
[1778646481056,47.89,81155.05,0.0,-1.0,0.0,0.0]
[1778646486093,47.89,81153.45,0.0,-1.0,0.0,0.0]
[1778646491131,47.89,81149.88,0.0,-1.0,0.0,0.0]
[1778646497173,47.89,81150.24,0.0,-1.0,0.0,0.0]
[1778646502869,47.89,81151.01,0.0,-1.0,0.0,0.0]
[1778646508249,47.89,81151.28,0.0,-1.0,0.0,0.0]
[1778646513284,47.89,81150.77,0.0,-1.0,0.0,0.0]
[1778646518321,47.89,81148.82,0.0,-1.0,0.0,0.0]
[1778646523356,47.89,81151.34,0.0,-1.0,0.0,0.0]
[1778646528391,47.89,81150.58,0.0,-1.0,0.0,0.0]
[1778646533426,47.89,81149.85,0.0,-1.0,0.0,0.0]
[1778646538462,47.89,81149.66,0.0,-1.0,0.0,0.0]
[1778646543495,47.89,81149.2,0.0,-1.0,0.0,0.0]
[1778646548530,47.89,81145.15,0.0,-1.0,0.0,0.0]
[1778646555581,47.89,81143.84,0.0,-1.0,0.0,0.0]
[1778646560615,47.89,81142.2,0.0,-1.0,0.0,0.0]
[1778646565650,47.89,81143.53,0.0,-1.0,0.0,0.0]
[1778646570685,47.89,81142.37,0.0,-1.0,0.0,0.0]
[1778646575720,47.89,81140.79,0.0,-1.0,0.0,0.0]
[1778646580754,47.89,81140.64,0.0,-1.0,0.0,0.0]
[1778646585790,47.89,81140.29,0.0,-1.0,0.0,0.0]
[1778646590825,47.89,81139.85,0.0,-1.0,0.0,0.0]
[1778646594853,47.89,81152.57,0.0,-1.0,0.0,0.0]
[1778646595860,47.89,81165.49,0.0,-1.0,0.0,0.0]
[1778646599890,47.89,81169.83,0.0,-1.0,0.0,0.0]
[1778646602911,47.89,81177.94,0.0,-1.0,0.0,0.0]
[1778646604929,47.89,81188.26,0.0,-1.0,0.0,0.0]
[1778646605939,47.89,81195.63,0.0,-1.0,0.0,0.0]
[1778646606952,47.89,81202.18,0.0,-1.0,0.0,0.0]
[1778646607952,47.89,81210.07,0.0,-1.0,0.0,0.0]
[1778646613010,47.89,81210.95,0.0,-1.0,0.0,0.0]
[1778646615027,47.89,81197.37,0.0,-1.0,0.0,0.0]
[1778646616037,47.89,81185.86,0.0,-1.0,0.0,0.0]
[1778646617059,47.89,81177.79,0.0,-1.0,0.0,0.0]
[1778646618051,47.89,81166.91,0.0,-1.0,0.0,0.0]
[1778646619057,47.89,81171.15,0.0,-1.0,0.0,0.0]
[1778646621073,47.89,81174.02,0.0,-1.0,0.0,0.0]
[1778646626107,47.89,81175.37,0.0,-1.0,0.0,0.0]
[1778646631141,47.89,81176.38,0.0,-1.0,0.0,0.0]
[1778646635168,47.89,81183.0,0.0,-1.0,0.0,0.0]
[1778646640217,47.89,81181.61,0.0,-1.0,0.0,0.0]
[1778646642222,47.89,81190.01,0.0,-1.0,0.0,0.0]
[1778646643873,47.89,81192.69,0.0,-1.0,0.0,0.0]
[1778646649270,47.89,81190.98,0.0,-1.0,0.0,0.0]
[1778646653943,47.89,81183.98,0.0,-1.0,0.0,0.0]
[1778646659345,47.89,81182.92,0.0,-1.0,0.0,0.0]
[1778646664380,47.89,81182.78,0.0,-1.0,0.0,0.0]
[1778646670423,47.89,81179.83,0.0,-1.0,0.0,0.0]
[1778646677472,47.89,81183.23,0.0,-1.0,0.0,0.0]
[1778646682507,47.89,81187.0,0.0,-1.0,0.0,0.0]
[1778646685529,47.89,81192.68,0.0,-1.0,0.0,0.0]
[1778646690563,47.89,81195.16,0.0,-1.0,0.0,0.0]
[1778646693585,47.89,81197.32,0.0,-1.0,0.0,0.0]
[1778646698619,47.89,81200.4,0.0,-1.0,0.0,0.0]
[1778646703654,47.89,81206.14,0.0,-1.0,0.0,0.0]
[1778646708690,47.89,81206.5,0.0,-1.0,0.0,0.0]
[1778646713725,47.89,81208.15,0.0,-1.0,0.0,0.0]
[1778646718759,47.89,81208.69,0.0,-1.0,0.0,0.0]
[1778646723794,47.89,81211.25,0.0,-1.0,0.0,0.0]
[1778646728833,47.89,81210.64,0.0,-1.0,0.0,0.0]
[1778646733864,47.89,81211.64,0.0,-1.0,0.0,0.0]
[1778646738899,47.89,81210.58,0.0,-1.0,0.0,0.0]
[1778646743934,47.89,81211.43,0.0,-1.0,0.0,0.0]
[1778646745948,47.89,81223.94,0.0,-1.0,0.0,0.0]
[1778646750983,47.89,81222.72,0.0,-1.0,0.0,0.0]
[1778646751990,47.89,81223.86,0.0,-1.0,0.0,0.0]
[1778646757026,47.89,81226.84,0.0,-1.0,0.0,0.0]
[1778646762061,47.89,81227.47,0.0,-1.0,0.0,0.0]
[1778646767097,47.89,81226.26,0.0,-1.0,0.0,0.0]
[1778646772132,47.89,81231.49,0.0,-1.0,0.0,0.0]
[1778646774146,47.89,81235.69,0.0,-1.0,0.0,0.0]
[1778646779182,47.89,81234.17,0.0,-1.0,0.0,0.0]
[1778646784217,47.89,81234.14,0.0,-1.0,0.0,0.0]
[1778646789256,47.89,81231.91,0.0,-1.0,0.0,0.0]
[1778646791270,47.89,81226.82,0.0,-1.0,0.0,0.0]
[1778646792277,47.89,81222.18,0.0,-1.0,0.0,0.0]
[1778646794933,47.89,81224.83,0.0,-1.0,0.0,0.0]
[1778646797312,47.89,81228.27,0.0,-1.0,0.0,0.0]
[1778646802347,47.89,81225.84,0.0,-1.0,0.0,0.0]
[1778646806375,47.89,81219.51,0.0,-1.0,0.0,0.0]
[1778646811411,47.89,81221.93,0.0,-1.0,0.0,0.0]
[1778646816444,47.89,81219.8,0.0,-1.0,0.0,0.0]
[1778646822490,47.89,81220.24,0.0,-1.0,0.0,0.0]
[1778646827529,47.89,81220.54,0.0,-1.0,0.0,0.0]
[1778646830548,47.89,81210.86,0.0,-1.0,0.0,0.0]
[1778646831556,47.89,81207.07,0.0,-1.0,0.0,0.0]
[1778646835219,47.89,81214.79,0.0,-1.0,0.0,0.0]
[1778646840622,47.89,81216.29,0.0,-1.0,0.0,0.0]
[1778646845656,47.89,81213.88,0.0,-1.0,0.0,0.0]
[1778646846663,47.89,81208.14,0.0,-1.0,0.0,0.0]
[1778646851699,47.89,81205.05,0.0,-1.0,0.0,0.0]
[1778646857740,47.89,81203.02,0.0,-1.0,0.0,0.0]
[1778646862775,47.89,81199.76,0.0,-1.0,0.0,0.0]
[1778646867810,47.89,81199.93,0.0,-1.0,0.0,0.0]
[1778646872845,47.89,81199.19,0.0,-1.0,0.0,0.0]
[1778646878886,47.89,81197.95,0.0,-1.0,0.0,0.0]
[1778646883922,47.89,81197.51,0.0,-1.0,0.0,0.0]
[1778646889965,47.89,81194.7,0.0,-1.0,0.0,0.0]
[1778646890974,47.89,81160.25,0.0,-1.0,0.0,0.0]
[1778646891979,47.89,81138.22,0.0,-1.0,0.0,0.0]
[1778646897015,47.89,81141.56,0.0,-1.0,0.0,0.0]
[1778646902050,47.89,81144.23,0.0,-1.0,0.0,0.0]
[1778646903057,47.89,81150.71,0.0,-1.0,0.0,0.0]
[1778646904064,47.89,81158.33,0.0,-1.0,0.0,0.0]
[1778646909099,47.89,81159.45,0.0,-1.0,0.0,0.0]
[1778646914134,47.89,81161.19,0.0,-1.0,0.0,0.0]
[1778646919168,47.89,81161.5,0.0,-1.0,0.0,0.0]
[1778646924204,47.89,81166.89,0.0,-1.0,0.0,0.0]
[1778646929240,47.89,81166.93,0.0,-1.0,0.0,0.0]
[1778646934274,47.89,81166.8,0.0,-1.0,0.0,0.0]
[1778646939311,47.89,81170.94,0.0,-1.0,0.0,0.0]
[1778646944345,47.89,81171.01,0.0,-1.0,0.0,0.0]
[1778646949380,47.89,81171.58,0.0,-1.0,0.0,0.0]
[1778646954416,47.89,81170.84,0.0,-1.0,0.0,0.0]
[1778646959450,47.89,81167.3,0.0,-1.0,0.0,0.0]
[1778646964485,47.89,81169.68,0.0,-1.0,0.0,0.0]
[1778646967506,47.89,81177.34,0.0,-1.0,0.0,0.0]
[1778646968514,47.89,81180.53,0.0,-1.0,0.0,0.0]
[1778646971534,47.89,81182.69,0.0,-1.0,0.0,0.0]
[1778646976568,47.89,81184.59,0.0,-1.0,0.0,0.0]
[1778646979590,47.89,81179.43,0.0,-1.0,0.0,0.0]
[1778646982611,47.89,81178.18,0.0,-1.0,0.0,0.0]
[1778646987646,47.89,81172.0,0.0,-1.0,0.0,0.0]
[1778646993689,47.89,81170.66,0.0,-1.0,0.0,0.0]
[1778646998723,47.89,81172.65,0.0,-1.0,0.0,0.0]
[1778647003758,47.89,81172.06,0.0,-1.0,0.0,0.0]
[1778647009800,47.89,81171.09,0.0,-1.0,0.0,0.0]
[1778647014835,47.89,81173.9,0.0,-1.0,0.0,0.0]
[1778647019870,47.89,81178.14,0.0,-1.0,0.0,0.0]
[1778647024907,47.89,81179.73,0.0,-1.0,0.0,0.0]
[1778647029941,47.89,81179.88,0.0,-1.0,0.0,0.0]
[1778647034975,47.89,81180.08,0.0,-1.0,0.0,0.0]
[1778647040018,47.89,81179.14,0.0,-1.0,0.0,0.0]
[1778647045046,47.89,81179.17,0.0,-1.0,0.0,0.0]
[1778647049074,47.89,81185.7,0.0,-1.0,0.0,0.0]
[1778647054111,47.89,81181.74,0.0,-1.0,0.0,0.0]
[1778647059150,47.89,81180.44,0.0,-1.0,0.0,0.0]
[1778647064180,47.89,81177.28,0.0,-1.0,0.0,0.0]
[1778647069215,47.89,81177.01,0.0,-1.0,0.0,0.0]
[1778647074250,47.89,81175.03,0.0,-1.0,0.0,0.0]
[1778647077271,47.89,81168.99,0.0,-1.0,0.0,0.0]
[1778647082306,47.89,81166.77,0.0,-1.0,0.0,0.0]
[1778647087341,47.89,81163.07,0.0,-1.0,0.0,0.0]
[1778647092377,47.89,81162.39,0.0,-1.0,0.0,0.0]
[1778647097412,47.89,81161.25,0.0,-1.0,0.0,0.0]
[1778647102450,47.89,81162.86,0.0,-1.0,0.0,0.0]
[1778647107483,47.89,81162.44,0.0,-1.0,0.0,0.0]
[1778647111511,47.89,81165.6,0.0,-1.0,0.0,0.0]
[1778647116546,47.89,81166.11,0.0,-1.0,0.0,0.0]
[1778647121583,47.89,81165.75,0.0,-1.0,0.0,0.0]
[1778647127270,47.89,81166.16,0.0,-1.0,0.0,0.0]
[1778647132659,47.89,81165.47,0.0,-1.0,0.0,0.0]
[1778647137693,47.89,81165.77,0.0,-1.0,0.0,0.0]
[1778647142729,47.89,81166.01,0.0,-1.0,0.0,0.0]
[1778647147764,47.89,81164.13,0.0,-1.0,0.0,0.0]
[1778647152799,47.89,81158.44,0.0,-1.0,0.0,0.0]
[1778647157835,47.89,81160.12,0.0,-1.0,0.0,0.0]
[1778647163876,47.89,81160.67,0.0,-1.0,0.0,0.0]
[1778647168911,47.89,81161.09,0.0,-1.0,0.0,0.0]
[1778647173946,47.89,81161.18,0.0,-1.0,0.0,0.0]
[1778647178981,47.89,81165.41,0.0,-1.0,0.0,0.0]
[1778647184018,47.89,81169.35,0.0,-1.0,0.0,0.0]
[1778647189052,47.89,81169.91,0.0,-1.0,0.0,0.0]
[1778647195095,47.89,81170.14,0.0,-1.0,0.0,0.0]
[1778647200128,47.89,81168.53,0.0,-1.0,0.0,0.0]
[1778647206170,47.89,81169.73,0.0,-1.0,0.0,0.0]
[1778647209190,47.89,81163.46,0.0,-1.0,0.0,0.0]
[1778647214226,47.89,81162.37,0.0,-1.0,0.0,0.0]
[1778647219260,47.89,81160.46,0.0,-1.0,0.0,0.0]
[1778647224296,47.89,81157.38,0.0,-1.0,0.0,0.0]
[1778647229331,47.89,81157.78,0.0,-1.0,0.0,0.0]
[1778647234367,47.89,81158.13,0.0,-1.0,0.0,0.0]
[1778647239401,47.89,81157.52,0.0,-1.0,0.0,0.0]
[1778647246450,47.89,81156.7,0.0,-1.0,0.0,0.0]
[1778647251487,47.89,81156.86,0.0,-1.0,0.0,0.0]
[1778647256522,47.89,81156.63,0.0,-1.0,0.0,0.0]
[1778647261557,47.89,81155.3,0.0,-1.0,0.0,0.0]
[1778647266592,47.89,81150.39,0.0,-1.0,0.0,0.0]
[1778647268607,47.89,81145.15,0.0,-1.0,0.0,0.0]
[1778647273641,47.89,81145.32,0.0,-1.0,0.0,0.0]
[1778647278676,47.89,81145.51,0.0,-1.0,0.0,0.0]
[1778647287739,47.89,81146.0,0.0,-1.0,0.0,0.0]
[1778647292773,47.89,81147.75,0.0,-1.0,0.0,0.0]
[1778647298464,47.89,81148.22,0.0,-1.0,0.0,0.0]
[1778647303853,47.89,81150.24,0.0,-1.0,0.0,0.0]
[1778647310902,47.89,81152.8,0.0,-1.0,0.0,0.0]
[1778647315937,47.89,81154.06,0.0,-1.0,0.0,0.0]
[1778647321979,47.89,81151.86,0.0,-1.0,0.0,0.0]
[1778647328677,47.89,81154.77,0.0,-1.0,0.0,0.0]
[1778647331049,47.89,81161.54,0.0,-1.0,0.0,0.0]
[1778647336082,47.89,81168.03,0.0,-1.0,0.0,0.0]
[1778647341120,47.89,81166.99,0.0,-1.0,0.0,0.0]
[1778647346156,47.89,81164.74,0.0,-1.0,0.0,0.0]
[1778647353206,47.89,81160.57,0.0,-1.0,0.0,0.0]
[1778647358241,47.89,81161.0,0.0,-1.0,0.0,0.0]
[1778647363276,47.89,81161.24,0.0,-1.0,0.0,0.0]
[1778647368311,47.89,81164.7,0.0,-1.0,0.0,0.0]
[1778647373346,47.89,81166.13,0.0,-1.0,0.0,0.0]
[1778647378381,47.89,81166.95,0.0,-1.0,0.0,0.0]
[1778647383415,47.89,81167.44,0.0,-1.0,0.0,0.0]
[1778647388451,47.89,81168.68,0.0,-1.0,0.0,0.0]
[1778647391472,47.89,81173.74,0.0,-1.0,0.0,0.0]
[1778647396507,47.89,81176.57,0.0,-1.0,0.0,0.0]
[1778647402549,47.89,81176.78,0.0,-1.0,0.0,0.0]
[1778647407584,47.89,81178.37,0.0,-1.0,0.0,0.0]
[1778647411614,47.89,81179.21,0.0,-1.0,0.0,0.0]
[1778647419313,47.89,81180.96,0.0,-1.0,0.0,0.0]
[1778647425710,47.89,81182.1,0.0,-1.0,0.0,0.0]
[1778647431751,47.89,81182.88,0.0,-1.0,0.0,0.0]
[1778647433766,47.89,81189.85,0.0,-1.0,0.0,0.0]
[1778647439808,47.89,81191.06,0.0,-1.0,0.0,0.0]
[1778647444844,47.89,81190.7,0.0,-1.0,0.0,0.0]
[1778647449877,47.89,81187.54,0.0,-1.0,0.0,0.0]
[1778647452899,47.89,81182.37,0.0,-1.0,0.0,0.0]
[1778647453906,47.89,81178.14,0.0,-1.0,0.0,0.0]
[1778647456927,47.89,81173.38,0.0,-1.0,0.0,0.0]
[1778647461963,47.89,81172.75,0.0,-1.0,0.0,0.0]
[1778647463976,47.89,81166.6,0.0,-1.0,0.0,0.0]
[1778647464984,47.89,81159.01,0.0,-1.0,0.0,0.0]
[1778647465991,47.89,81156.63,0.0,-1.0,0.0,0.0]
[1778647471026,47.89,81156.93,0.0,-1.0,0.0,0.0]
[1778647476063,47.89,81156.36,0.0,-1.0,0.0,0.0]
[1778647481099,47.89,81152.63,0.0,-1.0,0.0,0.0]
[1778647486131,47.89,81150.72,0.0,-1.0,0.0,0.0]
[1778647491166,47.89,81151.09,0.0,-1.0,0.0,0.0]
[1778647497210,47.89,81151.17,0.0,-1.0,0.0,0.0]
[1778647502245,47.89,81150.83,0.0,-1.0,0.0,0.0]
[1778647507280,47.89,81149.64,0.0,-1.0,0.0,0.0]
[1778647512320,47.89,81149.33,0.0,-1.0,0.0,0.0]
[1778647517350,47.89,81149.78,0.0,-1.0,0.0,0.0]
[1778647522385,47.89,81148.77,0.0,-1.0,0.0,0.0]
[1778647527420,47.89,81145.64,0.0,-1.0,0.0,0.0]
[1778647531449,47.89,81149.47,0.0,-1.0,0.0,0.0]
[1778647538499,47.89,81149.82,0.0,-1.0,0.0,0.0]
[1778647544541,47.89,81149.66,0.0,-1.0,0.0,0.0]
[1778647550583,47.89,81148.75,0.0,-1.0,0.0,0.0]
[1778647555619,47.89,81146.56,0.0,-1.0,0.0,0.0]
[1778647560654,47.89,81145.89,0.0,-1.0,0.0,0.0]
[1778647569717,47.89,81145.11,0.0,-1.0,0.0,0.0]
[1778647574752,47.89,81145.33,0.0,-1.0,0.0,0.0]
[1778647579788,47.89,81145.16,0.0,-1.0,0.0,0.0]
[1778647584822,47.89,81143.43,0.0,-1.0,0.0,0.0]
[1778647589857,47.89,81142.5,0.0,-1.0,0.0,0.0]
[1778647591888,47.89,81143.78,0.0,-1.0,0.0,0.0]
[1778647596906,47.89,81143.06,0.0,-1.0,0.0,0.0]
[1778647601941,47.89,81139.78,0.0,-1.0,0.0,0.0]
[1778647606976,47.89,81139.39,0.0,-1.0,0.0,0.0]
[1778647612013,47.89,81139.07,0.0,-1.0,0.0,0.0]
[1778647620071,47.89,81138.49,0.0,-1.0,0.0,0.0]
[1778647625105,47.89,81138.03,0.0,-1.0,0.0,0.0]
[1778647626112,47.89,81130.63,0.0,-1.0,0.0,0.0]
[1778647627119,47.89,81127.88,0.0,-1.0,0.0,0.0]
[1778647632154,47.89,81126.92,0.0,-1.0,0.0,0.0]
[1778647635175,47.89,81132.34,0.0,-1.0,0.0,0.0]
[1778647640875,47.89,81134.01,0.0,-1.0,0.0,0.0]
[1778647650945,47.89,81135.52,0.0,-1.0,0.0,0.0]
[1778647655315,47.89,81136.29,0.0,-1.0,0.0,0.0]
[1778647661017,47.89,81137.18,0.0,-1.0,0.0,0.0]
[1778647667404,47.89,81137.79,0.0,-1.0,0.0,0.0]
[1778647672439,47.89,81141.59,0.0,-1.0,0.0,0.0]
[1778647679487,47.89,81142.63,0.0,-1.0,0.0,0.0]
[1778647683519,47.89,81149.44,0.0,-1.0,0.0,0.0]
[1778647687547,47.89,81154.89,0.0,-1.0,0.0,0.0]
[1778647692583,47.89,81154.24,0.0,-1.0,0.0,0.0]
[1778647697619,47.89,81155.13,0.0,-1.0,0.0,0.0]
[1778647702655,47.89,81160.32,0.0,-1.0,0.0,0.0]
[1778647703661,47.89,81165.19,0.0,-1.0,0.0,0.0]
[1778647708695,47.89,81165.62,0.0,-1.0,0.0,0.0]
[1778647713731,47.89,81164.78,0.0,-1.0,0.0,0.0]
[1778647718766,47.89,81163.92,0.0,-1.0,0.0,0.0]
[1778647723801,47.89,81163.95,0.0,-1.0,0.0,0.0]
[1778647728836,47.89,81163.63,0.0,-1.0,0.0,0.0]
[1778647733871,47.89,81165.58,0.0,-1.0,0.0,0.0]
[1778647738906,47.89,81165.05,0.0,-1.0,0.0,0.0]
[1778647743941,47.89,81164.86,0.0,-1.0,0.0,0.0]
[1778647748977,47.89,81169.58,0.0,-1.0,0.0,0.0]
[1778647749984,47.89,81175.76,0.0,-1.0,0.0,0.0]
[1778647755019,47.89,81180.52,0.0,-1.0,0.0,0.0]
[1778647760055,47.89,81185.12,0.0,-1.0,0.0,0.0]
[1778647766096,47.89,81188.07,0.0,-1.0,0.0,0.0]
[1778647771792,47.89,81189.47,0.0,-1.0,0.0,0.0]
[1778647777172,47.89,81190.57,0.0,-1.0,0.0,0.0]
[1778647782212,47.89,81187.32,0.0,-1.0,0.0,0.0]
[1778647787243,47.89,81187.07,0.0,-1.0,0.0,0.0]
[1778647792279,47.89,81187.32,0.0,-1.0,0.0,0.0]
[1778647797314,47.89,81187.34,0.0,-1.0,0.0,0.0]
[1778647802001,47.89,81192.58,0.0,-1.0,0.0,0.0]
[1778647807385,47.89,81196.04,0.0,-1.0,0.0,0.0]
[1778647812074,47.89,81196.03,0.0,-1.0,0.0,0.0]
[1778647820472,47.89,81195.89,0.0,-1.0,0.0,0.0]
[1778647826520,47.89,81195.89,0.0,-1.0,0.0,0.0]
[1778647832216,47.89,81195.54,0.0,-1.0,0.0,0.0]
[1778647840621,47.89,81196.05,0.0,-1.0,0.0,0.0]
[1778647845655,47.89,81194.09,0.0,-1.0,0.0,0.0]
[1778647850691,47.89,81194.6,0.0,-1.0,0.0,0.0]
[1778647851699,47.89,81185.63,0.0,-1.0,0.0,0.0]
[1778647852705,47.89,81183.83,0.0,-1.0,0.0,0.0]
[1778647857743,47.89,81179.2,0.0,-1.0,0.0,0.0]
[1778647863783,47.89,81176.96,0.0,-1.0,0.0,0.0]
[1778647869824,47.89,81175.48,0.0,-1.0,0.0,0.0]
[1778647876874,47.89,81175.02,0.0,-1.0,0.0,0.0]
[1778647882568,47.89,81174.23,0.0,-1.0,0.0,0.0]
[1778647887950,47.89,81169.65,0.0,-1.0,0.0,0.0]
[1778647892985,47.89,81166.71,0.0,-1.0,0.0,0.0]
[1778647898023,47.89,81164.09,0.0,-1.0,0.0,0.0]
[1778647903058,47.89,81167.77,0.0,-1.0,0.0,0.0]
[1778647909101,47.89,81167.51,0.0,-1.0,0.0,0.0]
[1778647914135,47.89,81166.08,0.0,-1.0,0.0,0.0]
[1778647919171,47.89,81166.59,0.0,-1.0,0.0,0.0]
[1778647925214,47.89,81168.02,0.0,-1.0,0.0,0.0]
[1778647930248,47.89,81167.23,0.0,-1.0,0.0,0.0]
[1778647937297,47.89,81166.28,0.0,-1.0,0.0,0.0]
[1778647942332,47.89,81166.13,0.0,-1.0,0.0,0.0]
[1778647947367,47.89,81165.49,0.0,-1.0,0.0,0.0]
[1778647952401,47.89,81164.62,0.0,-1.0,0.0,0.0]
[1778647957437,47.89,81164.54,0.0,-1.0,0.0,0.0]
[1778647962472,47.89,81164.19,0.0,-1.0,0.0,0.0]
[1778647967506,47.89,81162.8,0.0,-1.0,0.0,0.0]
[1778647973207,47.89,81159.59,0.0,-1.0,0.0,0.0]
[1778647979592,47.89,81158.95,0.0,-1.0,0.0,0.0]
[1778647985634,47.89,81154.56,0.0,-1.0,0.0,0.0]
[1778647990669,47.89,81151.32,0.0,-1.0,0.0,0.0]
[1778647995708,47.89,81151.29,0.0,-1.0,0.0,0.0]
[1778648000744,47.89,81157.19,0.0,-1.0,0.0,0.0]
[1778648001750,47.89,81157.65,0.0,-1.0,0.0,0.0]
[1778648006785,47.89,81158.79,0.0,-1.0,0.0,0.0]
[1778648011820,47.89,81159.86,0.0,-1.0,0.0,0.0]
[1778648016855,47.89,81160.82,0.0,-1.0,0.0,0.0]
[1778648022897,47.89,81159.44,0.0,-1.0,0.0,0.0]
[1778648027931,47.89,81158.84,0.0,-1.0,0.0,0.0]
[1778648033977,47.89,81159.24,0.0,-1.0,0.0,0.0]
[1778648039010,47.89,81161.18,0.0,-1.0,0.0,0.0]
[1778648044044,47.89,81164.83,0.0,-1.0,0.0,0.0]
[1778648049079,47.89,81165.83,0.0,-1.0,0.0,0.0]
[1778648055122,47.89,81167.58,0.0,-1.0,0.0,0.0]
[1778648060157,47.89,81169.02,0.0,-1.0,0.0,0.0]
[1778648065193,47.89,81170.7,0.0,-1.0,0.0,0.0]
[1778648070227,47.89,81171.11,0.0,-1.0,0.0,0.0]
[1778648075262,47.89,81171.32,0.0,-1.0,0.0,0.0]
[1778648077278,47.89,81180.55,0.0,-1.0,0.0,0.0]
[1778648082312,47.89,81182.73,0.0,-1.0,0.0,0.0]
[1778648087346,47.89,81182.09,0.0,-1.0,0.0,0.0]
[1778648092382,47.89,81182.63,0.0,-1.0,0.0,0.0]
[1778648097417,47.89,81182.85,0.0,-1.0,0.0,0.0]
[1778648102452,47.89,81184.98,0.0,-1.0,0.0,0.0]
[1778648107493,47.89,81184.91,0.0,-1.0,0.0,0.0]
[1778648112528,47.89,81184.97,0.0,-1.0,0.0,0.0]
[1778648117562,47.89,81185.45,0.0,-1.0,0.0,0.0]
[1778648122598,47.89,81186.34,0.0,-1.0,0.0,0.0]
[1778648127632,47.89,81186.99,0.0,-1.0,0.0,0.0]
[1778648134335,47.89,81187.55,0.0,-1.0,0.0,0.0]
[1778648141730,47.89,81188.25,0.0,-1.0,0.0,0.0]
[1778648146765,47.89,81189.89,0.0,-1.0,0.0,0.0]
[1778648151802,47.89,81189.88,0.0,-1.0,0.0,0.0]
[1778648157843,47.89,81190.79,0.0,-1.0,0.0,0.0]
[1778648164546,47.89,81191.34,0.0,-1.0,0.0,0.0]
[1778648169933,47.89,81197.05,0.0,-1.0,0.0,0.0]
[1778648174970,47.89,81197.62,0.0,-1.0,0.0,0.0]
[1778648177992,47.89,81202.77,0.0,-1.0,0.0,0.0]
[1778648180016,47.89,81202.65,0.0,-1.0,0.0,0.0]
[1778648185040,47.89,81200.37,0.0,-1.0,0.0,0.0]
[1778648189076,47.89,81194.23,0.0,-1.0,0.0,0.0]
[1778648192094,47.89,81188.81,0.0,-1.0,0.0,0.0]
[1778648197129,47.89,81183.38,0.0,-1.0,0.0,0.0]
[1778648201157,47.89,81180.8,0.0,-1.0,0.0,0.0]
[1778648204178,47.89,81179.28,0.0,-1.0,0.0,0.0]
[1778648209213,47.89,81176.76,0.0,-1.0,0.0,0.0]
[1778648214247,47.89,81171.56,0.0,-1.0,0.0,0.0]
[1778648219285,47.89,81169.61,0.0,-1.0,0.0,0.0]
[1778648224319,47.89,81173.12,0.0,-1.0,0.0,0.0]
[1778648226333,47.89,81178.24,0.0,-1.0,0.0,0.0]
[1778648231368,47.89,81181.22,0.0,-1.0,0.0,0.0]
[1778648236403,47.89,81181.2,0.0,-1.0,0.0,0.0]
[1778648241438,47.89,81179.88,0.0,-1.0,0.0,0.0]
[1778648247479,47.89,81178.45,0.0,-1.0,0.0,0.0]
[1778648250501,47.89,81172.04,0.0,-1.0,0.0,0.0]
[1778648256543,47.89,81171.15,0.0,-1.0,0.0,0.0]
[1778648261578,47.89,81164.61,0.0,-1.0,0.0,0.0]
[1778648266613,47.89,81164.64,0.0,-1.0,0.0,0.0]
[1778648271649,47.89,81164.73,0.0,-1.0,0.0,0.0]
[1778648272655,47.89,81169.96,0.0,-1.0,0.0,0.0]
[1778648273662,47.89,81176.67,0.0,-1.0,0.0,0.0]
[1778648278696,47.89,81178.89,0.0,-1.0,0.0,0.0]
[1778648281719,47.89,81173.47,0.0,-1.0,0.0,0.0]
[1778648286757,47.89,81174.86,0.0,-1.0,0.0,0.0]
[1778648291790,47.89,81177.47,0.0,-1.0,0.0,0.0]
[1778648296823,47.89,81178.11,0.0,-1.0,0.0,0.0]
[1778648301858,47.89,81178.05,0.0,-1.0,0.0,0.0]
[1778648307900,47.89,81178.89,0.0,-1.0,0.0,0.0]
[1778648312935,47.89,81177.93,0.0,-1.0,0.0,0.0]
[1778648317970,47.89,81177.46,0.0,-1.0,0.0,0.0]
[1778648323006,47.89,81175.94,0.0,-1.0,0.0,0.0]
[1778648332069,47.89,81175.19,0.0,-1.0,0.0,0.0]
[1778648337104,47.89,81175.03,0.0,-1.0,0.0,0.0]
[1778648343145,47.89,81176.39,0.0,-1.0,0.0,0.0]
[1778648348181,47.89,81176.49,0.0,-1.0,0.0,0.0]
[1778648353215,47.89,81176.24,0.0,-1.0,0.0,0.0]
[1778648358251,47.89,81174.99,0.0,-1.0,0.0,0.0]
[1778648363286,47.89,81175.06,0.0,-1.0,0.0,0.0]
[1778648372348,47.89,81175.26,0.0,-1.0,0.0,0.0]
[1778648378391,47.89,81171.98,0.0,-1.0,0.0,0.0]
[1778648383427,47.89,81171.04,0.0,-1.0,0.0,0.0]
[1778648388462,47.89,81171.17,0.0,-1.0,0.0,0.0]
[1778648390476,47.89,81177.53,0.0,-1.0,0.0,0.0]
[1778648396518,47.89,81181.62,0.0,-1.0,0.0,0.0]
[1778648401553,47.89,81181.7,0.0,-1.0,0.0,0.0]
[1778648404573,47.89,81175.27,0.0,-1.0,0.0,0.0]
[1778648406588,47.89,81183.92,0.0,-1.0,0.0,0.0]
[1778648410616,47.89,81190.1,0.0,-1.0,0.0,0.0]
[1778648415651,47.89,81195.19,0.0,-1.0,0.0,0.0]
[1778648420686,47.89,81198.53,0.0,-1.0,0.0,0.0]
[1778648425721,47.89,81198.9,0.0,-1.0,0.0,0.0]
[1778648430757,47.89,81197.42,0.0,-1.0,0.0,0.0]
[1778648433777,47.89,81198.2,0.0,-1.0,0.0,0.0]
[1778648438812,47.89,81199.84,0.0,-1.0,0.0,0.0]
[1778648443846,47.89,81200.57,0.0,-1.0,0.0,0.0]
[1778648448884,47.89,81201.28,0.0,-1.0,0.0,0.0]
[1778648451903,47.89,81192.59,0.0,-1.0,0.0,0.0]
[1778648456941,47.89,81194.0,0.0,-1.0,0.0,0.0]
[1778648461972,47.89,81195.45,0.0,-1.0,0.0,0.0]
[1778648463988,47.89,81190.15,0.0,-1.0,0.0,0.0]
[1778648469023,47.89,81186.75,0.0,-1.0,0.0,0.0]
[1778648474058,47.89,81184.61,0.0,-1.0,0.0,0.0]
[1778648476798,47.89,81176.8,0.0,-1.0,0.0,0.0]
[1778648481107,47.89,81171.66,0.0,-1.0,0.0,0.0]
[1778648486867,47.89,81170.03,0.0,-1.0,0.0,0.0]
[1778648492184,47.89,81166.57,0.0,-1.0,0.0,0.0]
[1778648497220,47.89,81167.49,0.0,-1.0,0.0,0.0]
[1778648502254,47.89,81166.12,0.0,-1.0,0.0,0.0]
[1778648507293,47.89,81165.01,0.0,-1.0,0.0,0.0]
[1778648512328,47.89,81164.57,0.0,-1.0,0.0,0.0]
[1778648517363,47.89,81163.63,0.0,-1.0,0.0,0.0]
[1778648522398,47.89,81163.36,0.0,-1.0,0.0,0.0]
[1778648524426,47.89,81151.37,0.0,-1.0,0.0,0.0]
[1778648525437,47.89,81139.55,0.0,-1.0,0.0,0.0]
[1778648530470,47.89,81137.58,0.0,-1.0,0.0,0.0]
[1778648535503,47.89,81138.16,0.0,-1.0,0.0,0.0]
[1778648540538,47.89,81139.52,0.0,-1.0,0.0,0.0]
[1778648545574,47.89,81139.18,0.0,-1.0,0.0,0.0]
[1778648550610,47.89,81134.81,0.0,-1.0,0.0,0.0]
[1778648555644,47.89,81134.59,0.0,-1.0,0.0,0.0]
[1778648560679,47.89,81134.27,0.0,-1.0,0.0,0.0]
[1778648562695,47.89,81139.3,0.0,-1.0,0.0,0.0]
[1778648568740,47.89,81139.28,0.0,-1.0,0.0,0.0]
[1778648573774,47.89,81139.92,0.0,-1.0,0.0,0.0]
[1778648578811,47.89,81140.03,0.0,-1.0,0.0,0.0]
[1778648581830,47.89,81145.93,0.0,-1.0,0.0,0.0]
[1778648585858,47.89,81147.37,0.0,-1.0,0.0,0.0]
[1778648586865,47.89,81147.12,0.0,-1.0,0.0,0.0]
[1778648591902,47.89,81147.06,0.0,-1.0,0.0,0.0]
[1778648596937,47.89,81148.79,0.0,-1.0,0.0,0.0]
[1778648601972,47.89,81149.12,0.0,-1.0,0.0,0.0]
[1778648608014,47.89,81149.55,0.0,-1.0,0.0,0.0]
[1778648613049,47.89,81149.73,0.0,-1.0,0.0,0.0]
[1778648618084,47.89,81148.55,0.0,-1.0,0.0,0.0]
[1778648623125,47.89,81147.52,0.0,-1.0,0.0,0.0]
[1778648625139,47.89,81140.97,0.0,-1.0,0.0,0.0]
[1778648626146,47.89,81141.18,0.0,-1.0,0.0,0.0]
[1778648631181,47.89,81139.54,0.0,-1.0,0.0,0.0]
[1778648636216,47.89,81138.86,0.0,-1.0,0.0,0.0]
[1778648642258,47.89,81139.05,0.0,-1.0,0.0,0.0]
[1778648647995,47.89,81138.81,0.0,-1.0,0.0,0.0]
[1778648653339,47.89,81137.99,0.0,-1.0,0.0,0.0]
[1778648658373,47.89,81138.39,0.0,-1.0,0.0,0.0]
[1778648663408,47.89,81140.18,0.0,-1.0,0.0,0.0]
[1778648664414,47.89,81147.02,0.0,-1.0,0.0,0.0]
[1778648665421,47.89,81147.84,0.0,-1.0,0.0,0.0]
[1778648670459,47.89,81146.17,0.0,-1.0,0.0,0.0]
[1778648674488,47.89,81149.14,0.0,-1.0,0.0,0.0]
[1778648675495,47.89,81159.67,0.0,-1.0,0.0,0.0]
[1778648676509,47.89,81163.09,0.0,-1.0,0.0,0.0]
[1778648681536,47.89,81168.8,0.0,-1.0,0.0,0.0]
[1778648686575,47.89,81173.03,0.0,-1.0,0.0,0.0]
[1778648692615,47.89,81175.33,0.0,-1.0,0.0,0.0]
[1778648697650,47.89,81176.1,0.0,-1.0,0.0,0.0]
[1778648702687,47.89,81176.24,0.0,-1.0,0.0,0.0]
[1778648707722,47.89,81179.37,0.0,-1.0,0.0,0.0]
[1778648717792,47.89,81181.36,0.0,-1.0,0.0,0.0]
[1778648722827,47.89,81182.01,0.0,-1.0,0.0,0.0]
[1778648724841,47.89,81190.51,0.0,-1.0,0.0,0.0]
[1778648729876,47.89,81192.95,0.0,-1.0,0.0,0.0]
[1778648734911,47.89,81189.04,0.0,-1.0,0.0,0.0]
[1778648736925,47.89,81181.03,0.0,-1.0,0.0,0.0]
[1778648742967,47.89,81178.37,0.0,-1.0,0.0,0.0]
[1778648748002,47.89,81176.73,0.0,-1.0,0.0,0.0]
[1778648754043,47.89,81176.77,0.0,-1.0,0.0,0.0]
[1778648759079,47.89,81174.4,0.0,-1.0,0.0,0.0]
[1778648761093,47.89,81167.13,0.0,-1.0,0.0,0.0]
[1778648766128,47.89,81166.19,0.0,-1.0,0.0,0.0]
[1778648771162,47.89,81164.32,0.0,-1.0,0.0,0.0]
[1778648776202,47.89,81164.53,0.0,-1.0,0.0,0.0]
[1778648781237,47.89,81162.79,0.0,-1.0,0.0,0.0]
[1778648786273,47.89,81162.59,0.0,-1.0,0.0,0.0]
[1778648791308,47.89,81162.26,0.0,-1.0,0.0,0.0]
[1778648796343,47.89,81161.6,0.0,-1.0,0.0,0.0]
[1778648801379,47.89,81164.43,0.0,-1.0,0.0,0.0]
[1778648806414,47.89,81163.86,0.0,-1.0,0.0,0.0]
[1778648816483,47.89,81160.83,0.0,-1.0,0.0,0.0]
[1778648821519,47.89,81162.02,0.0,-1.0,0.0,0.0]
[1778648827560,47.89,81160.75,0.0,-1.0,0.0,0.0]
[1778648837634,47.89,81157.12,0.0,-1.0,0.0,0.0]
[1778648842669,47.89,81155.88,0.0,-1.0,0.0,0.0]
[1778648847704,47.89,81157.93,0.0,-1.0,0.0,0.0]
[1778648852739,47.89,81153.53,0.0,-1.0,0.0,0.0]
[1778648857776,47.89,81154.07,0.0,-1.0,0.0,0.0]
[1778648863818,47.89,81155.9,0.0,-1.0,0.0,0.0]
[1778648869540,47.89,81155.48,0.0,-1.0,0.0,0.0]
[1778648874895,47.89,81154.48,0.0,-1.0,0.0,0.0]
[1778648877916,47.89,81148.83,0.0,-1.0,0.0,0.0]
[1778648878924,47.89,81142.86,0.0,-1.0,0.0,0.0]
[1778648883958,47.89,81141.7,0.0,-1.0,0.0,0.0]
[1778648888993,47.89,81138.94,0.0,-1.0,0.0,0.0]
[1778648894029,47.89,81139.89,0.0,-1.0,0.0,0.0]
[1778648899753,47.89,81139.92,0.0,-1.0,0.0,0.0]
[1778648906113,47.89,81140.56,0.0,-1.0,0.0,0.0]
[1778648908128,47.89,81134.09,0.0,-1.0,0.0,0.0]
[1778648913162,47.89,81133.65,0.0,-1.0,0.0,0.0]
[1778648918197,47.89,81132.45,0.0,-1.0,0.0,0.0]
[1778648923232,47.89,81128.39,0.0,-1.0,0.0,0.0]
[1778648927260,47.89,81123.11,0.0,-1.0,0.0,0.0]
[1778648932295,47.89,81122.56,0.0,-1.0,0.0,0.0]
[1778648937331,47.89,81122.38,0.0,-1.0,0.0,0.0]
[1778648942365,47.89,81121.47,0.0,-1.0,0.0,0.0]
[1778648947399,47.89,81117.25,0.0,-1.0,0.0,0.0]
[1778648952435,47.89,81116.89,0.0,-1.0,0.0,0.0]
[1778648958477,47.89,81116.49,0.0,-1.0,0.0,0.0]
[1778648963512,47.89,81118.7,0.0,-1.0,0.0,0.0]
[1778648968547,47.89,81117.34,0.0,-1.0,0.0,0.0]
[1778648971568,47.89,81119.68,0.0,-1.0,0.0,0.0]
[1778648976603,47.89,81122.53,0.0,-1.0,0.0,0.0]
[1778648981639,47.89,81125.23,0.0,-1.0,0.0,0.0]
[1778648986676,47.89,81124.79,0.0,-1.0,0.0,0.0]
[1778648991710,47.89,81125.51,0.0,-1.0,0.0,0.0]
[1778648996745,47.89,81127.2,0.0,-1.0,0.0,0.0]
[1778649000459,47.89,81133.44,0.0,-1.0,0.0,0.0]
[1778649005809,47.89,81137.11,0.0,-1.0,0.0,0.0]
[1778649010844,47.89,81137.76,0.0,-1.0,0.0,0.0]
[1778649015879,47.89,81138.08,0.0,-1.0,0.0,0.0]
[1778649020913,47.89,81138.53,0.0,-1.0,0.0,0.0]
[1778649025949,47.89,81139.4,0.0,-1.0,0.0,0.0]
[1778649031991,47.89,81139.02,0.0,-1.0,0.0,0.0]
[1778649037027,47.89,81139.61,0.0,-1.0,0.0,0.0]
[1778649042061,47.89,81137.25,0.0,-1.0,0.0,0.0]
[1778649047095,47.89,81138.48,0.0,-1.0,0.0,0.0]
[1778649053137,47.89,81138.73,0.0,-1.0,0.0,0.0]
[1778649058173,47.89,81138.69,0.0,-1.0,0.0,0.0]
[1778649063209,47.89,81140.25,0.0,-1.0,0.0,0.0]
[1778649068249,47.89,81142.32,0.0,-1.0,0.0,0.0]
[1778649073282,47.89,81143.99,0.0,-1.0,0.0,0.0]
[1778649078317,47.89,81143.14,0.0,-1.0,0.0,0.0]
[1778649083352,47.89,81139.46,0.0,-1.0,0.0,0.0]
[1778649088388,47.89,81138.71,0.0,-1.0,0.0,0.0]
[1778649093422,47.89,81136.6,0.0,-1.0,0.0,0.0]
[1778649098459,47.89,81134.59,0.0,-1.0,0.0,0.0]
[1778649100473,47.89,81149.74,0.0,-1.0,0.0,0.0]
[1778649105508,47.89,81151.25,0.0,-1.0,0.0,0.0]
[1778649111549,47.89,81150.46,0.0,-1.0,0.0,0.0]
[1778649116584,47.89,81148.97,0.0,-1.0,0.0,0.0]
[1778649120613,47.89,81154.56,0.0,-1.0,0.0,0.0]
[1778649125647,47.89,81154.2,0.0,-1.0,0.0,0.0]
[1778649130684,47.89,81149.66,0.0,-1.0,0.0,0.0]
[1778649135722,47.89,81150.16,0.0,-1.0,0.0,0.0]
[1778649141440,47.89,81149.5,0.0,-1.0,0.0,0.0]
[1778649146796,47.89,81149.47,0.0,-1.0,0.0,0.0]
[1778649153844,47.89,81149.2,0.0,-1.0,0.0,0.0]
[1778649161588,47.89,81148.88,0.0,-1.0,0.0,0.0]
[1778649166936,47.89,81149.1,0.0,-1.0,0.0,0.0]
[1778649169959,47.89,81140.63,0.0,-1.0,0.0,0.0]
[1778649171658,47.89,81139.24,0.0,-1.0,0.0,0.0]
[1778649177008,47.89,81139.07,0.0,-1.0,0.0,0.0]
[1778649182043,47.89,81138.53,0.0,-1.0,0.0,0.0]
[1778649187078,47.89,81135.43,0.0,-1.0,0.0,0.0]
[1778649192113,47.89,81134.21,0.0,-1.0,0.0,0.0]
[1778649197148,47.89,81136.8,0.0,-1.0,0.0,0.0]
[1778649202184,47.89,81135.76,0.0,-1.0,0.0,0.0]
[1778649206211,47.89,81130.66,0.0,-1.0,0.0,0.0]
[1778649211246,47.89,81126.37,0.0,-1.0,0.0,0.0]
[1778649216281,47.89,81125.19,0.0,-1.0,0.0,0.0]
[1778649221316,47.89,81126.08,0.0,-1.0,0.0,0.0]
[1778649227358,47.89,81125.25,0.0,-1.0,0.0,0.0]
[1778649232395,47.89,81124.92,0.0,-1.0,0.0,0.0]
[1778649237429,47.89,81124.05,0.0,-1.0,0.0,0.0]
[1778649242463,47.89,81124.61,0.0,-1.0,0.0,0.0]
[1778649244478,47.89,81132.16,0.0,-1.0,0.0,0.0]
[1778649249513,47.89,81131.26,0.0,-1.0,0.0,0.0]
[1778649256562,47.89,81134.27,0.0,-1.0,0.0,0.0]
[1778649258577,47.89,81125.06,0.0,-1.0,0.0,0.0]
[1778649263610,47.89,81123.6,0.0,-1.0,0.0,0.0]
[1778649268646,47.89,81122.08,0.0,-1.0,0.0,0.0]
[1778649273681,47.89,81121.47,0.0,-1.0,0.0,0.0]
[1778649278716,47.89,81123.03,0.0,-1.0,0.0,0.0]
[1778649283752,47.89,81120.77,0.0,-1.0,0.0,0.0]
[1778649288786,47.89,81121.04,0.0,-1.0,0.0,0.0]
[1778649293820,47.89,81118.87,0.0,-1.0,0.0,0.0]
[1778649298856,47.89,81117.02,0.0,-1.0,0.0,0.0]
[1778649301877,47.89,81109.13,0.0,-1.0,0.0,0.0]
[1778649302884,47.89,81101.91,0.0,-1.0,0.0,0.0]
[1778649303891,47.89,81103.82,0.0,-1.0,0.0,0.0]
[1778649305905,47.89,81109.56,0.0,-1.0,0.0,0.0]
[1778649310940,47.89,81108.24,0.0,-1.0,0.0,0.0]
[1778649312645,47.89,81102.81,0.0,-1.0,0.0,0.0]
[1778649313963,47.89,81099.94,0.0,-1.0,0.0,0.0]
[1778649317989,47.89,81094.25,0.0,-1.0,0.0,0.0]
[1778649323024,47.89,81097.04,0.0,-1.0,0.0,0.0]
[1778649328059,47.89,81098.99,0.0,-1.0,0.0,0.0]
[1778649331080,47.89,81100.57,0.0,-1.0,0.0,0.0]
[1778649336125,47.89,81098.37,0.0,-1.0,0.0,0.0]
[1778649341150,47.89,81098.23,0.0,-1.0,0.0,0.0]
[1778649346185,47.89,81097.64,0.0,-1.0,0.0,0.0]
[1778649351221,47.89,81097.89,0.0,-1.0,0.0,0.0]
[1778649357268,47.89,81097.81,0.0,-1.0,0.0,0.0]
[1778649362297,47.89,81097.77,0.0,-1.0,0.0,0.0]
[1778649367333,47.89,81098.71,0.0,-1.0,0.0,0.0]
[1778649372367,47.89,81101.94,0.0,-1.0,0.0,0.0]
[1778649377402,47.89,81103.41,0.0,-1.0,0.0,0.0]
[1778649382437,47.89,81107.59,0.0,-1.0,0.0,0.0]
[1778649387471,47.89,81108.02,0.0,-1.0,0.0,0.0]
[1778649392508,47.89,81107.0,0.0,-1.0,0.0,0.0]
[1778649397542,47.89,81108.14,0.0,-1.0,0.0,0.0]
[1778649402577,47.89,81105.15,0.0,-1.0,0.0,0.0]
[1778649405597,47.89,81100.01,0.0,-1.0,0.0,0.0]
[1778649408621,47.89,81094.84,0.0,-1.0,0.0,0.0]
[1778649413656,47.89,81096.67,0.0,-1.0,0.0,0.0]
[1778649418691,47.89,81098.62,0.0,-1.0,0.0,0.0]
[1778649423726,47.89,81100.62,0.0,-1.0,0.0,0.0]
[1778649428761,47.89,81103.44,0.0,-1.0,0.0,0.0]
[1778649433796,47.89,81103.08,0.0,-1.0,0.0,0.0]
[1778649438831,47.89,81102.21,0.0,-1.0,0.0,0.0]
[1778649443866,47.89,81099.32,0.0,-1.0,0.0,0.0]
[1778649444873,47.89,81093.58,0.0,-1.0,0.0,0.0]
[1778649449907,47.89,81093.51,0.0,-1.0,0.0,0.0]
[1778649454943,47.89,81093.08,0.0,-1.0,0.0,0.0]
[1778649459978,47.89,81090.48,0.0,-1.0,0.0,0.0]
[1778649465015,47.89,81088.78,0.0,-1.0,0.0,0.0]
[1778649467029,47.89,81100.01,0.0,-1.0,0.0,0.0]
[1778649468035,47.89,81099.79,0.0,-1.0,0.0,0.0]
[1778649473072,47.89,81101.06,0.0,-1.0,0.0,0.0]
[1778649478106,47.89,81100.24,0.0,-1.0,0.0,0.0]
[1778649483843,47.89,81101.48,0.0,-1.0,0.0,0.0]
[1778649489183,47.89,81099.68,0.0,-1.0,0.0,0.0]
[1778649493915,47.89,81092.67,0.0,-1.0,0.0,0.0]
[1778649499255,47.89,81091.28,0.0,-1.0,0.0,0.0]
[1778649504292,47.89,81089.24,0.0,-1.0,0.0,0.0]
[1778649510330,47.89,81088.13,0.0,-1.0,0.0,0.0]
[1778649514064,47.89,81073.71,0.0,-1.0,0.0,0.0]
[1778649515366,47.89,81073.05,0.0,-1.0,0.0,0.0]
[1778649520401,47.89,81072.52,0.0,-1.0,0.0,0.0]
[1778649525442,47.89,81075.13,0.0,-1.0,0.0,0.0]
[1778649530473,47.89,81074.38,0.0,-1.0,0.0,0.0]
[1778649535507,47.89,81073.74,0.0,-1.0,0.0,0.0]
[1778649540544,47.89,81073.55,0.0,-1.0,0.0,0.0]
[1778649545579,47.89,81076.16,0.0,-1.0,0.0,0.0]
[1778649554646,47.89,81077.17,0.0,-1.0,0.0,0.0]
[1778649557663,47.89,81068.74,0.0,-1.0,0.0,0.0]
[1778649562700,47.89,81064.54,0.0,-1.0,0.0,0.0]
[1778649567733,47.89,81062.81,0.0,-1.0,0.0,0.0]
[1778649572767,47.89,81059.69,0.0,-1.0,0.0,0.0]
[1778649577804,47.89,81069.47,0.0,-1.0,0.0,0.0]
[1778649582840,47.89,81065.44,0.0,-1.0,0.0,0.0]
[1778649587875,47.89,81067.35,0.0,-1.0,0.0,0.0]
[1778649594638,47.89,81067.21,0.0,-1.0,0.0,0.0]
[1778649599959,47.89,81066.63,0.0,-1.0,0.0,0.0]
[1778649604996,47.89,81062.5,0.0,-1.0,0.0,0.0]
[1778649610030,47.89,81061.65,0.0,-1.0,0.0,0.0]
[1778649616086,47.89,81066.12,0.0,-1.0,0.0,0.0]
[1778649622115,47.89,81066.22,0.0,-1.0,0.0,0.0]
[1778649627156,47.89,81069.14,0.0,-1.0,0.0,0.0]
[1778649629163,47.89,81080.37,0.0,-1.0,0.0,0.0]
[1778649630170,47.89,81080.7,0.0,-1.0,0.0,0.0]
[1778649631177,47.89,81081.56,0.0,-1.0,0.0,0.0]
[1778649636212,47.89,81082.18,0.0,-1.0,0.0,0.0]
[1778649642255,47.89,81081.17,0.0,-1.0,0.0,0.0]
[1778649647288,47.89,81080.7,0.0,-1.0,0.0,0.0]
[1778649652324,47.89,81081.46,0.0,-1.0,0.0,0.0]
[1778649657359,47.89,81080.52,0.0,-1.0,0.0,0.0]
[1778649662396,47.89,81081.49,0.0,-1.0,0.0,0.0]
[1778649666426,47.89,81086.59,0.0,-1.0,0.0,0.0]
[1778649672469,47.89,81087.4,0.0,-1.0,0.0,0.0]
[1778649677503,47.89,81087.34,0.0,-1.0,0.0,0.0]
[1778649683546,47.89,81087.01,0.0,-1.0,0.0,0.0]
[1778649688582,47.89,81084.92,0.0,-1.0,0.0,0.0]
[1778649693616,47.89,81085.4,0.0,-1.0,0.0,0.0]
[1778649697644,47.89,81090.98,0.0,-1.0,0.0,0.0]
[1778649703686,47.89,81091.84,0.0,-1.0,0.0,0.0]
[1778649708722,47.89,81093.07,0.0,-1.0,0.0,0.0]
[1778649713756,47.89,81094.53,0.0,-1.0,0.0,0.0]
[1778649714764,47.89,81100.02,0.0,-1.0,0.0,0.0]
[1778649719799,47.89,81101.4,0.0,-1.0,0.0,0.0]
[1778649724834,47.89,81103.36,0.0,-1.0,0.0,0.0]
[1778649729869,47.89,81100.27,0.0,-1.0,0.0,0.0]
[1778649731884,47.89,81094.98,0.0,-1.0,0.0,0.0]
[1778649733897,47.89,81089.54,0.0,-1.0,0.0,0.0]
[1778649738932,47.89,81088.64,0.0,-1.0,0.0,0.0]
[1778649743967,47.89,81087.57,0.0,-1.0,0.0,0.0]
[1778649749001,47.89,81086.5,0.0,-1.0,0.0,0.0]
[1778649754037,47.89,81087.22,0.0,-1.0,0.0,0.0]
[1778649759073,47.89,81089.13,0.0,-1.0,0.0,0.0]
[1778649765116,47.89,81091.9,0.0,-1.0,0.0,0.0]
[1778649770150,47.89,81092.36,0.0,-1.0,0.0,0.0]
[1778649774178,47.89,81097.53,0.0,-1.0,0.0,0.0]
[1778649777199,47.89,81104.05,0.0,-1.0,0.0,0.0]
[1778649782234,47.89,81108.63,0.0,-1.0,0.0,0.0]
[1778649787270,47.89,81105.15,0.0,-1.0,0.0,0.0]
[1778649792305,47.89,81106.12,0.0,-1.0,0.0,0.0]
[1778649797343,47.89,81105.69,0.0,-1.0,0.0,0.0]
[1778649802378,47.89,81105.22,0.0,-1.0,0.0,0.0]
[1778649807414,47.89,81104.84,0.0,-1.0,0.0,0.0]
[1778649812449,47.89,81104.34,0.0,-1.0,0.0,0.0]
[1778649823526,47.89,81103.78,0.0,-1.0,0.0,0.0]
[1778649828561,47.89,81103.56,0.0,-1.0,0.0,0.0]
[1778649833596,47.89,81101.51,0.0,-1.0,0.0,0.0]
[1778649838634,47.89,81100.3,0.0,-1.0,0.0,0.0]
[1778649843669,47.89,81100.7,0.0,-1.0,0.0,0.0]
[1778649850717,47.89,81099.85,0.0,-1.0,0.0,0.0]
[1778649856476,47.89,81098.24,0.0,-1.0,0.0,0.0]
[1778649861795,47.89,81098.73,0.0,-1.0,0.0,0.0]
[1778649869851,47.89,81100.93,0.0,-1.0,0.0,0.0]
[1778649874886,47.89,81100.11,0.0,-1.0,0.0,0.0]
[1778649879920,47.89,81100.94,0.0,-1.0,0.0,0.0]
[1778649883950,47.89,81109.52,0.0,-1.0,0.0,0.0]
[1778649888984,47.89,81110.96,0.0,-1.0,0.0,0.0]
[1778649894020,47.89,81112.38,0.0,-1.0,0.0,0.0]
[1778649899055,47.89,81113.71,0.0,-1.0,0.0,0.0]
[1778649904090,47.89,81116.34,0.0,-1.0,0.0,0.0]
[1778649909125,47.89,81111.21,0.0,-1.0,0.0,0.0]
[1778649914160,47.89,81110.55,0.0,-1.0,0.0,0.0]
[1778649920202,47.89,81110.01,0.0,-1.0,0.0,0.0]
[1778649925237,47.89,81102.21,0.0,-1.0,0.0,0.0]
[1778649930272,47.89,81101.62,0.0,-1.0,0.0,0.0]
[1778649935307,47.89,81102.28,0.0,-1.0,0.0,0.0]
[1778649941349,47.89,81101.49,0.0,-1.0,0.0,0.0]
[1778649946384,47.89,81101.58,0.0,-1.0,0.0,0.0]
[1778649951420,47.89,81099.7,0.0,-1.0,0.0,0.0]
[1778649956454,47.89,81099.96,0.0,-1.0,0.0,0.0]
[1778649961490,47.89,81100.48,0.0,-1.0,0.0,0.0]
[1778649966525,47.89,81102.07,0.0,-1.0,0.0,0.0]
[1778649971562,47.89,81105.53,0.0,-1.0,0.0,0.0]
[1778649977604,47.89,81105.86,0.0,-1.0,0.0,0.0]
[1778649982639,47.89,81106.28,0.0,-1.0,0.0,0.0]
[1778649988681,47.89,81105.1,0.0,-1.0,0.0,0.0]
[1778649993716,47.89,81104.48,0.0,-1.0,0.0,0.0]
[1778649998752,47.89,81104.01,0.0,-1.0,0.0,0.0]
[1778650003787,47.89,81103.76,0.0,-1.0,0.0,0.0]
[1778650008822,47.89,81103.36,0.0,-1.0,0.0,0.0]
[1778650013857,47.89,81103.01,0.0,-1.0,0.0,0.0]
[1778650018892,47.89,81101.98,0.0,-1.0,0.0,0.0]
[1778650023927,47.89,81101.57,0.0,-1.0,0.0,0.0]
[1778650028962,47.89,81100.37,0.0,-1.0,0.0,0.0]
[1778650037794,47.89,81100.54,0.0,-1.0,0.0,0.0]
[1778650045076,47.89,81100.77,0.0,-1.0,0.0,0.0]
[1778650050111,47.89,81100.84,0.0,-1.0,0.0,0.0]
[1778650055146,47.89,81100.1,0.0,-1.0,0.0,0.0]
[1778650060181,47.89,81100.67,0.0,-1.0,0.0,0.0]
[1778650065216,47.89,81099.75,0.0,-1.0,0.0,0.0]
[1778650070250,47.89,81098.61,0.0,-1.0,0.0,0.0]
[1778650075286,47.89,81098.58,0.0,-1.0,0.0,0.0]
[1778650080321,47.89,81099.67,0.0,-1.0,0.0,0.0]
[1778650086363,47.89,81098.97,0.0,-1.0,0.0,0.0]
[1778650094419,47.89,81098.61,0.0,-1.0,0.0,0.0]
[1778650100461,47.89,81098.41,0.0,-1.0,0.0,0.0]
[1778650105497,47.89,81098.5,0.0,-1.0,0.0,0.0]
[1778650106502,47.89,81093.28,0.0,-1.0,0.0,0.0]
[1778650111538,47.89,81089.79,0.0,-1.0,0.0,0.0]
[1778650116573,47.89,81090.14,0.0,-1.0,0.0,0.0]
[1778650123625,47.89,81088.85,0.0,-1.0,0.0,0.0]
[1778650135708,47.89,81088.9,0.0,-1.0,0.0,0.0]
[1778650141752,47.89,81089.56,0.0,-1.0,0.0,0.0]
[1778650146785,47.89,81090.08,0.0,-1.0,0.0,0.0]
[1778650152828,47.89,81091.05,0.0,-1.0,0.0,0.0]
[1778650158635,47.89,81093.53,0.0,-1.0,0.0,0.0]
[1778650163905,47.89,81095.23,0.0,-1.0,0.0,0.0]
[1778650168941,47.89,81095.96,0.0,-1.0,0.0,0.0]
[1778650173975,47.89,81095.53,0.0,-1.0,0.0,0.0]
[1778650180019,47.89,81094.63,0.0,-1.0,0.0,0.0]
[1778650188852,47.89,81093.25,0.0,-1.0,0.0,0.0]
[1778650194116,47.89,81091.99,0.0,-1.0,0.0,0.0]
[1778650199152,47.89,81089.07,0.0,-1.0,0.0,0.0]
[1778650204187,47.89,81088.39,0.0,-1.0,0.0,0.0]
[1778650209228,47.89,81085.23,0.0,-1.0,0.0,0.0]
[1778650210228,47.89,81093.82,0.0,-1.0,0.0,0.0]
[1778650211236,47.89,81100.06,0.0,-1.0,0.0,0.0]
[1778650216270,47.89,81100.76,0.0,-1.0,0.0,0.0]
[1778650221306,47.89,81101.92,0.0,-1.0,0.0,0.0]
[1778650226341,47.89,81101.47,0.0,-1.0,0.0,0.0]
[1778650229362,47.89,81093.89,0.0,-1.0,0.0,0.0]
[1778650233390,47.89,81087.62,0.0,-1.0,0.0,0.0]
[1778650238425,47.89,81084.11,0.0,-1.0,0.0,0.0]
[1778650243460,47.89,81082.13,0.0,-1.0,0.0,0.0]
[1778650247487,47.89,81076.78,0.0,-1.0,0.0,0.0]
[1778650252524,47.89,81076.24,0.0,-1.0,0.0,0.0]
[1778650258565,47.89,81075.21,0.0,-1.0,0.0,0.0]
[1778650263600,47.89,81079.43,0.0,-1.0,0.0,0.0]
[1778650268643,47.89,81074.28,0.0,-1.0,0.0,0.0]
[1778650273678,47.89,81071.36,0.0,-1.0,0.0,0.0]
[1778650278713,47.89,81071.69,0.0,-1.0,0.0,0.0]
[1778650284755,47.89,81074.35,0.0,-1.0,0.0,0.0]
[1778650290798,47.89,81073.61,0.0,-1.0,0.0,0.0]
[1778650295832,47.89,81067.49,0.0,-1.0,0.0,0.0]
[1778650300866,47.89,81063.58,0.0,-1.0,0.0,0.0]
[1778650305901,47.89,81063.42,0.0,-1.0,0.0,0.0]
[1778650310937,47.89,81064.9,0.0,-1.0,0.0,0.0]
[1778650315972,47.89,81061.29,0.0,-1.0,0.0,0.0]
[1778650316979,47.89,81048.62,0.0,-1.0,0.0,0.0]
[1778650317987,47.89,81051.65,0.0,-1.0,0.0,0.0]
[1778650323021,47.89,81052.28,0.0,-1.0,0.0,0.0]
[1778650328056,47.89,81050.39,0.0,-1.0,0.0,0.0]
[1778650333091,47.89,81048.72,0.0,-1.0,0.0,0.0]
[1778650339918,47.89,81048.42,0.0,-1.0,0.0,0.0]
[1778650345175,47.89,81048.14,0.0,-1.0,0.0,0.0]
[1778650349996,47.89,81053.8,0.0,-1.0,0.0,0.0]
[1778650355246,47.89,81053.29,0.0,-1.0,0.0,0.0]
[1778650360281,47.89,81053.65,0.0,-1.0,0.0,0.0]
[1778650365317,47.89,81053.89,0.0,-1.0,0.0,0.0]
[1778650370350,47.89,81050.71,0.0,-1.0,0.0,0.0]
[1778650376393,47.89,81051.62,0.0,-1.0,0.0,0.0]
[1778650381428,47.89,81053.41,0.0,-1.0,0.0,0.0]
[1778650386463,47.89,81053.27,0.0,-1.0,0.0,0.0]
[1778650391498,47.89,81052.61,0.0,-1.0,0.0,0.0]
[1778650396533,47.89,81052.7,0.0,-1.0,0.0,0.0]
[1778650401568,47.89,81052.45,0.0,-1.0,0.0,0.0]
[1778650406603,47.89,81052.52,0.0,-1.0,0.0,0.0]
[1778650411639,47.89,81052.31,0.0,-1.0,0.0,0.0]
[1778650416673,47.89,81052.58,0.0,-1.0,0.0,0.0]
[1778650421708,47.89,81053.11,0.0,-1.0,0.0,0.0]
[1778650424729,47.89,81058.21,0.0,-1.0,0.0,0.0]
[1778650429765,47.89,81059.3,0.0,-1.0,0.0,0.0]
[1778650434798,47.89,81062.84,0.0,-1.0,0.0,0.0]
[1778650439834,47.89,81062.17,0.0,-1.0,0.0,0.0]
[1778650444869,47.89,81061.59,0.0,-1.0,0.0,0.0]
[1778650449904,47.89,81061.51,0.0,-1.0,0.0,0.0]
[1778650454940,47.89,81058.77,0.0,-1.0,0.0,0.0]
[1778650459974,47.89,81058.97,0.0,-1.0,0.0,0.0]
[1778650464003,47.89,81049.72,0.0,-1.0,0.0,0.0]
[1778650465009,47.89,81047.04,0.0,-1.0,0.0,0.0]
[1778650470046,47.89,81044.72,0.0,-1.0,0.0,0.0]
[1778650475080,47.89,81045.39,0.0,-1.0,0.0,0.0]
[1778650479108,47.89,81039.62,0.0,-1.0,0.0,0.0]
[1778650488170,47.89,81038.34,0.0,-1.0,0.0,0.0]
[1778650494213,47.89,81037.49,0.0,-1.0,0.0,0.0]
[1778650499249,47.89,81034.71,0.0,-1.0,0.0,0.0]
[1778650504283,47.89,81034.77,0.0,-1.0,0.0,0.0]
[1778650509318,47.89,81033.23,0.0,-1.0,0.0,0.0]
[1778650511126,47.89,81039.65,0.0,-1.0,0.0,0.0]
[1778650521195,47.89,81037.49,0.0,-1.0,0.0,0.0]
[1778650526439,47.89,81037.71,0.0,-1.0,0.0,0.0]
[1778650531474,47.89,81039.46,0.0,-1.0,0.0,0.0]
[1778650536509,47.89,81038.46,0.0,-1.0,0.0,0.0]
[1778650542551,47.89,81039.2,0.0,-1.0,0.0,0.0]
[1778650547589,47.89,81038.8,0.0,-1.0,0.0,0.0]
[1778650552622,47.89,81038.74,0.0,-1.0,0.0,0.0]
[1778650558664,47.89,81038.49,0.0,-1.0,0.0,0.0]
[1778650563699,47.89,81038.11,0.0,-1.0,0.0,0.0]
[1778650569741,47.89,81040.67,0.0,-1.0,0.0,0.0]
[1778650575783,47.89,81041.11,0.0,-1.0,0.0,0.0]
[1778650580818,47.89,81040.81,0.0,-1.0,0.0,0.0]
[1778650585853,47.89,81040.23,0.0,-1.0,0.0,0.0]
[1778650590888,47.89,81040.47,0.0,-1.0,0.0,0.0]
[1778650595924,47.89,81039.66,0.0,-1.0,0.0,0.0]
[1778650601966,47.89,81040.33,0.0,-1.0,0.0,0.0]
[1778650607001,47.89,81039.44,0.0,-1.0,0.0,0.0]
[1778650612037,47.89,81038.32,0.0,-1.0,0.0,0.0]
[1778650617074,47.89,81041.78,0.0,-1.0,0.0,0.0]
[1778650622110,47.89,81042.06,0.0,-1.0,0.0,0.0]
[1778650628157,47.89,81042.32,0.0,-1.0,0.0,0.0]
[1778650636212,47.89,81043.21,0.0,-1.0,0.0,0.0]
[1778650640248,47.89,81034.4,0.0,-1.0,0.0,0.0]
[1778650641248,47.89,81029.51,0.0,-1.0,0.0,0.0]
[1778650642260,47.89,81031.18,0.0,-1.0,0.0,0.0]
[1778650647289,47.89,81033.01,0.0,-1.0,0.0,0.0]
[1778650652323,47.89,81031.51,0.0,-1.0,0.0,0.0]
[1778650657359,47.89,81030.0,0.0,-1.0,0.0,0.0]
[1778650662395,47.89,81029.79,0.0,-1.0,0.0,0.0]
[1778650667431,47.89,81030.09,0.0,-1.0,0.0,0.0]
[1778650672250,47.89,81036.8,0.0,-1.0,0.0,0.0]
[1778650677501,47.89,81035.91,0.0,-1.0,0.0,0.0]
[1778650682538,47.89,81034.57,0.0,-1.0,0.0,0.0]
[1778650688580,47.89,81032.28,0.0,-1.0,0.0,0.0]
[1778650693615,47.89,81031.95,0.0,-1.0,0.0,0.0]
[1778650698650,47.89,81031.08,0.0,-1.0,0.0,0.0]
[1778650703685,47.89,81029.6,0.0,-1.0,0.0,0.0]
[1778650708720,47.89,81027.75,0.0,-1.0,0.0,0.0]
[1778650712748,47.89,81028.71,0.0,-1.0,0.0,0.0]
[1778650717783,47.89,81028.16,0.0,-1.0,0.0,0.0]
[1778650722818,47.89,81028.25,0.0,-1.0,0.0,0.0]
[1778650727855,47.89,81026.43,0.0,-1.0,0.0,0.0]
[1778650732890,47.89,81017.44,0.0,-1.0,0.0,0.0]
[1778650737925,47.89,81017.32,0.0,-1.0,0.0,0.0]
[1778650742960,47.89,81017.79,0.0,-1.0,0.0,0.0]
[1778650747995,47.89,81021.88,0.0,-1.0,0.0,0.0]
[1778650753030,47.89,81022.47,0.0,-1.0,0.0,0.0]
[1778650760079,47.89,81023.79,0.0,-1.0,0.0,0.0]
[1778650765114,47.89,81025.39,0.0,-1.0,0.0,0.0]
[1778650768135,47.89,81031.91,0.0,-1.0,0.0,0.0]
[1778650771156,47.89,81036.93,0.0,-1.0,0.0,0.0]
[1778650776191,47.89,81033.99,0.0,-1.0,0.0,0.0]
[1778650781225,47.89,81030.34,0.0,-1.0,0.0,0.0]
[1778650786260,47.89,81029.17,0.0,-1.0,0.0,0.0]
[1778650791296,47.89,81028.75,0.0,-1.0,0.0,0.0]
[1778650797340,47.89,81027.89,0.0,-1.0,0.0,0.0]
[1778650802373,47.89,81026.72,0.0,-1.0,0.0,0.0]
[1778650808416,47.89,81023.7,0.0,-1.0,0.0,0.0]
[1778650813452,47.89,81024.25,0.0,-1.0,0.0,0.0]
[1778650818485,47.89,81024.74,0.0,-1.0,0.0,0.0]
[1778650823520,47.89,81024.67,0.0,-1.0,0.0,0.0]
[1778650828557,47.89,81023.13,0.0,-1.0,0.0,0.0]
[1778650833590,47.89,81020.53,0.0,-1.0,0.0,0.0]
[1778650835604,47.89,81025.84,0.0,-1.0,0.0,0.0]
[1778650836611,47.89,81031.99,0.0,-1.0,0.0,0.0]
[1778650838627,47.89,81031.52,0.0,-1.0,0.0,0.0]
[1778650843662,47.89,81034.92,0.0,-1.0,0.0,0.0]
[1778650848698,47.89,81035.53,0.0,-1.0,0.0,0.0]
[1778650853733,47.89,81037.3,0.0,-1.0,0.0,0.0]
[1778650858768,47.89,81036.98,0.0,-1.0,0.0,0.0]
[1778650863804,47.89,81033.76,0.0,-1.0,0.0,0.0]
[1778650867832,47.89,81029.16,0.0,-1.0,0.0,0.0]
[1778650872866,47.89,81025.85,0.0,-1.0,0.0,0.0]
[1778650878908,47.89,81027.68,0.0,-1.0,0.0,0.0]
[1778650885957,47.89,81028.25,0.0,-1.0,0.0,0.0]
[1778650890992,47.89,81027.65,0.0,-1.0,0.0,0.0]
[1778650891999,47.89,81028.55,0.0,-1.0,0.0,0.0]
[1778650895020,47.89,81033.36,0.0,-1.0,0.0,0.0]
[1778650901061,47.89,81033.29,0.0,-1.0,0.0,0.0]
[1778650906097,47.89,81035.19,0.0,-1.0,0.0,0.0]
[1778650911132,47.89,81034.96,0.0,-1.0,0.0,0.0]
[1778650916167,47.89,81031.31,0.0,-1.0,0.0,0.0]
[1778650921206,47.89,81027.67,0.0,-1.0,0.0,0.0]
[1778650926237,47.89,81026.03,0.0,-1.0,0.0,0.0]
[1778650931272,47.89,81024.87,0.0,-1.0,0.0,0.0]
[1778650937314,47.89,81021.38,0.0,-1.0,0.0,0.0]
[1778650942349,47.89,81022.33,0.0,-1.0,0.0,0.0]
[1778650948391,47.89,81023.16,0.0,-1.0,0.0,0.0]
[1778650953426,47.89,81021.98,0.0,-1.0,0.0,0.0]
[1778650958460,47.89,81022.96,0.0,-1.0,0.0,0.0]
[1778650964503,47.89,81022.31,0.0,-1.0,0.0,0.0]
[1778650972559,47.89,81023.32,0.0,-1.0,0.0,0.0]
[1778650977593,47.89,81023.47,0.0,-1.0,0.0,0.0]
[1778650982629,47.89,81023.49,0.0,-1.0,0.0,0.0]
[1778650987664,47.89,81018.21,0.0,-1.0,0.0,0.0]
[1778650992699,47.89,81018.15,0.0,-1.0,0.0,0.0]
[1778650998741,47.89,81017.98,0.0,-1.0,0.0,0.0]
[1778651004567,47.89,81017.7,0.0,-1.0,0.0,0.0]
[1778651009818,47.89,81017.68,0.0,-1.0,0.0,0.0]
[1778651014874,47.89,81016.09,0.0,-1.0,0.0,0.0]
[1778651019909,47.89,81016.64,0.0,-1.0,0.0,0.0]
[1778651024944,47.89,81016.43,0.0,-1.0,0.0,0.0]
[1778651033000,47.89,81015.71,0.0,-1.0,0.0,0.0]
[1778651039044,47.89,81016.02,0.0,-1.0,0.0,0.0]
[1778651044079,47.89,81015.97,0.0,-1.0,0.0,0.0]
[1778651049113,47.89,81016.14,0.0,-1.0,0.0,0.0]
[1778651054149,47.89,81015.92,0.0,-1.0,0.0,0.0]
[1778651059184,47.89,81016.03,0.0,-1.0,0.0,0.0]
[1778651064219,47.89,81015.05,0.0,-1.0,0.0,0.0]
[1778651069254,47.89,81015.03,0.0,-1.0,0.0,0.0]
[1778651074289,47.89,81014.0,0.0,-1.0,0.0,0.0]
[1778651079323,47.89,81013.66,0.0,-1.0,0.0,0.0]
[1778651084359,47.89,81013.3,0.0,-1.0,0.0,0.0]
[1778651090401,47.89,81012.87,0.0,-1.0,0.0,0.0]
[1778651095436,47.89,81012.81,0.0,-1.0,0.0,0.0]
[1778651100474,47.89,81004.68,0.0,-1.0,0.0,0.0]
[1778651106514,47.89,81007.89,0.0,-1.0,0.0,0.0]
[1778651113563,47.89,81008.77,0.0,-1.0,0.0,0.0]
[1778651120612,47.89,81007.24,0.0,-1.0,0.0,0.0]
[1778651125647,47.89,81007.26,0.0,-1.0,0.0,0.0]
[1778651130683,47.89,81006.96,0.0,-1.0,0.0,0.0]
[1778651143772,47.89,81007.44,0.0,-1.0,0.0,0.0]
[1778651150824,47.89,81007.47,0.0,-1.0,0.0,0.0]
[1778651156865,47.89,81007.07,0.0,-1.0,0.0,0.0]
[1778651161902,47.89,81007.06,0.0,-1.0,0.0,0.0]
[1778651166936,47.89,81006.11,0.0,-1.0,0.0,0.0]
[1778651171971,47.89,81005.02,0.0,-1.0,0.0,0.0]
[1778651177006,47.89,81002.37,0.0,-1.0,0.0,0.0]
[1778651182041,47.89,81000.96,0.0,-1.0,0.0,0.0]
[1778651187078,47.89,81000.25,0.0,-1.0,0.0,0.0]
[1778651192113,47.89,80995.01,0.0,-1.0,0.0,0.0]
[1778651197148,47.89,80995.26,0.0,-1.0,0.0,0.0]
[1778651202183,47.89,80994.19,0.0,-1.0,0.0,0.0]
[1778651207218,47.89,80994.41,0.0,-1.0,0.0,0.0]
[1778651212253,47.89,80993.43,0.0,-1.0,0.0,0.0]
[1778651219302,47.89,80992.51,0.0,-1.0,0.0,0.0]
[1778651224336,47.89,80991.54,0.0,-1.0,0.0,0.0]
[1778651229372,47.89,80988.07,0.0,-1.0,0.0,0.0]
[1778651234407,47.89,80985.42,0.0,-1.0,0.0,0.0]
[1778651239442,47.89,80984.32,0.0,-1.0,0.0,0.0]
[1778651245484,47.89,80984.2,0.0,-1.0,0.0,0.0]
[1778651250519,47.89,80987.42,0.0,-1.0,0.0,0.0]
[1778651255554,47.89,80987.83,0.0,-1.0,0.0,0.0]
[1778651261596,47.89,80987.74,0.0,-1.0,0.0,0.0]
[1778651266630,47.89,80987.95,0.0,-1.0,0.0,0.0]
[1778651271666,47.89,80987.58,0.0,-1.0,0.0,0.0]
[1778651280730,47.89,80987.06,0.0,-1.0,0.0,0.0]
[1778651284759,47.89,80993.26,0.0,-1.0,0.0,0.0]
[1778651289794,47.89,80993.89,0.0,-1.0,0.0,0.0]
[1778651294829,47.89,80994.28,0.0,-1.0,0.0,0.0]
[1778651299863,47.89,80994.97,0.0,-1.0,0.0,0.0]
[1778651304899,47.89,80995.05,0.0,-1.0,0.0,0.0]
[1778651309934,47.89,80994.88,0.0,-1.0,0.0,0.0]
[1778651311948,47.89,80996.24,0.0,-1.0,0.0,0.0]
[1778651314969,47.89,81004.33,0.0,-1.0,0.0,0.0]
[1778651318997,47.89,81005.62,0.0,-1.0,0.0,0.0]
[1778651324032,47.89,81006.85,0.0,-1.0,0.0,0.0]
[1778651329067,47.89,81009.85,0.0,-1.0,0.0,0.0]
[1778651336890,47.89,81014.06,0.0,-1.0,0.0,0.0]
[1778651340153,47.89,81019.21,0.0,-1.0,0.0,0.0]
[1778651342164,47.89,81024.94,0.0,-1.0,0.0,0.0]
[1778651347197,47.89,81024.25,0.0,-1.0,0.0,0.0]
[1778651353239,47.89,81023.6,0.0,-1.0,0.0,0.0]
[1778651357038,47.89,81029.95,0.0,-1.0,0.0,0.0]
[1778651362304,47.89,81028.95,0.0,-1.0,0.0,0.0]
[1778651368346,47.89,81027.56,0.0,-1.0,0.0,0.0]
[1778651370359,47.89,81032.7,0.0,-1.0,0.0,0.0]
[1778651371366,47.89,81034.34,0.0,-1.0,0.0,0.0]
[1778651376402,47.89,81036.99,0.0,-1.0,0.0,0.0]
[1778651381437,47.89,81037.0,0.0,-1.0,0.0,0.0]
[1778651386474,47.89,81037.16,0.0,-1.0,0.0,0.0]
[1778651391506,47.89,81034.57,0.0,-1.0,0.0,0.0]
[1778651396543,47.89,81034.9,0.0,-1.0,0.0,0.0]
[1778651401577,47.89,81034.83,0.0,-1.0,0.0,0.0]
[1778651405605,47.89,81040.13,0.0,-1.0,0.0,0.0]
[1778651411648,47.89,81040.57,0.0,-1.0,0.0,0.0]
[1778651417691,47.89,81041.06,0.0,-1.0,0.0,0.0]
[1778651422724,47.89,81042.05,0.0,-1.0,0.0,0.0]
[1778651427760,47.89,81045.07,0.0,-1.0,0.0,0.0]
[1778651432795,47.89,81045.43,0.0,-1.0,0.0,0.0]
[1778651434809,47.89,81052.86,0.0,-1.0,0.0,0.0]
[1778651439844,47.89,81053.55,0.0,-1.0,0.0,0.0]
[1778651444878,47.89,81056.2,0.0,-1.0,0.0,0.0]
[1778651453942,47.89,81055.61,0.0,-1.0,0.0,0.0]
[1778651458977,47.89,81054.31,0.0,-1.0,0.0,0.0]
[1778651464013,47.89,81053.75,0.0,-1.0,0.0,0.0]
[1778651469047,47.89,81048.19,0.0,-1.0,0.0,0.0]
[1778651474088,47.89,81048.62,0.0,-1.0,0.0,0.0]
[1778651479123,47.89,81047.98,0.0,-1.0,0.0,0.0]
[1778651484158,47.89,81048.54,0.0,-1.0,0.0,0.0]
[1778651489196,47.89,81048.54,0.0,-1.0,0.0,0.0]
[1778651494230,47.89,81045.29,0.0,-1.0,0.0,0.0]
[1778651499267,47.89,81045.53,0.0,-1.0,0.0,0.0]
[1778651504302,47.89,81044.11,0.0,-1.0,0.0,0.0]
[1778651509338,47.89,81047.32,0.0,-1.0,0.0,0.0]
[1778651514372,47.89,81047.01,0.0,-1.0,0.0,0.0]
[1778651519408,47.89,81046.94,0.0,-1.0,0.0,0.0]
[1778651524443,47.89,81048.53,0.0,-1.0,0.0,0.0]
[1778651528247,47.89,81053.22,0.0,-1.0,0.0,0.0]
[1778651533506,47.89,81053.61,0.0,-1.0,0.0,0.0]
[1778651538541,47.89,81052.67,0.0,-1.0,0.0,0.0]
[1778651543576,47.89,81052.2,0.0,-1.0,0.0,0.0]
[1778651548611,47.89,81053.01,0.0,-1.0,0.0,0.0]
[1778651552639,47.89,81054.21,0.0,-1.0,0.0,0.0]
[1778651557674,47.89,81054.66,0.0,-1.0,0.0,0.0]
[1778651562709,47.89,81055.29,0.0,-1.0,0.0,0.0]
[1778651567744,47.89,81055.05,0.0,-1.0,0.0,0.0]
[1778651572780,47.89,81051.46,0.0,-1.0,0.0,0.0]
[1778651577815,47.89,81052.01,0.0,-1.0,0.0,0.0]
[1778651582850,47.89,81052.17,0.0,-1.0,0.0,0.0]
[1778651587885,47.89,81049.52,0.0,-1.0,0.0,0.0]
[1778651596948,47.89,81049.25,0.0,-1.0,0.0,0.0]
[1778651602990,47.89,81049.33,0.0,-1.0,0.0,0.0]
[1778651608025,47.89,81050.22,0.0,-1.0,0.0,0.0]
[1778651614068,47.89,81048.27,0.0,-1.0,0.0,0.0]
[1778651618096,47.89,81032.29,0.0,-1.0,0.0,0.0]
[1778651620110,47.89,81025.77,0.0,-1.0,0.0,0.0]
[1778651625150,47.89,81025.9,0.0,-1.0,0.0,0.0]
[1778651634207,47.89,81026.14,0.0,-1.0,0.0,0.0]
[1778651640250,47.89,81024.73,0.0,-1.0,0.0,0.0]
[1778651645285,47.89,81024.8,0.0,-1.0,0.0,0.0]
[1778651650319,47.89,81025.18,0.0,-1.0,0.0,0.0]
[1778651658376,47.89,81026.09,0.0,-1.0,0.0,0.0]
[1778651663411,47.89,81026.93,0.0,-1.0,0.0,0.0]
[1778651669228,47.89,81022.61,0.0,-1.0,0.0,0.0]
[1778651672474,47.89,81017.42,0.0,-1.0,0.0,0.0]
[1778651677509,47.89,81015.27,0.0,-1.0,0.0,0.0]
[1778651683551,47.89,81016.04,0.0,-1.0,0.0,0.0]
[1778651689374,47.89,81015.5,0.0,-1.0,0.0,0.0]
[1778651694631,47.89,81021.19,0.0,-1.0,0.0,0.0]
[1778651696646,47.89,81016.37,0.0,-1.0,0.0,0.0]
[1778651697653,47.89,81016.46,0.0,-1.0,0.0,0.0]
[1778651702688,47.89,81013.77,0.0,-1.0,0.0,0.0]
[1778651707722,47.89,81014.32,0.0,-1.0,0.0,0.0]
[1778651713764,47.89,81014.8,0.0,-1.0,0.0,0.0]
[1778651719806,47.89,81015.02,0.0,-1.0,0.0,0.0]
[1778651724842,47.89,81012.85,0.0,-1.0,0.0,0.0]
[1778651725848,47.89,81005.59,0.0,-1.0,0.0,0.0]
[1778651730883,47.89,81003.1,0.0,-1.0,0.0,0.0]
[1778651735918,47.89,81002.76,0.0,-1.0,0.0,0.0]
[1778651743976,47.89,81001.99,0.0,-1.0,0.0,0.0]
[1778651749009,47.89,80997.4,0.0,-1.0,0.0,0.0]
[1778651754044,47.89,80997.56,0.0,-1.0,0.0,0.0]
[1778651759869,47.89,80998.07,0.0,-1.0,0.0,0.0]
[1778651766129,47.89,80999.98,0.0,-1.0,0.0,0.0]
[1778651771164,47.89,81000.77,0.0,-1.0,0.0,0.0]
[1778651776199,47.89,81001.11,0.0,-1.0,0.0,0.0]
[1778651781234,47.89,81001.6,0.0,-1.0,0.0,0.0]
[1778651786269,47.89,81002.06,0.0,-1.0,0.0,0.0]
[1778651791304,47.89,81000.97,0.0,-1.0,0.0,0.0]
[1778651796341,47.89,81000.95,0.0,-1.0,0.0,0.0]
[1778651801375,47.89,80999.08,0.0,-1.0,0.0,0.0]
[1778651806410,47.89,80995.26,0.0,-1.0,0.0,0.0]
[1778651811445,47.89,80993.37,0.0,-1.0,0.0,0.0]
[1778651816480,47.89,80989.36,0.0,-1.0,0.0,0.0]
[1778651821515,47.89,80989.84,0.0,-1.0,0.0,0.0]
[1778651822521,47.89,80983.97,0.0,-1.0,0.0,0.0]
[1778651823529,47.89,80983.94,0.0,-1.0,0.0,0.0]
[1778651828564,47.89,80983.59,0.0,-1.0,0.0,0.0]
[1778651833599,47.89,80982.23,0.0,-1.0,0.0,0.0]
[1778651838634,47.89,80983.71,0.0,-1.0,0.0,0.0]
[1778651842662,47.89,80979.17,0.0,-1.0,0.0,0.0]
[1778651847698,47.89,80977.58,0.0,-1.0,0.0,0.0]
[1778651852732,47.89,80977.09,0.0,-1.0,0.0,0.0]
[1778651857767,47.89,80975.11,0.0,-1.0,0.0,0.0]
[1778651863809,47.89,80976.47,0.0,-1.0,0.0,0.0]
[1778651868844,47.89,80976.69,0.0,-1.0,0.0,0.0]
[1778651874885,47.89,80976.86,0.0,-1.0,0.0,0.0]
[1778651880928,47.89,80977.31,0.0,-1.0,0.0,0.0]
[1778651885967,47.89,80981.7,0.0,-1.0,0.0,0.0]
[1778651888990,47.89,80974.66,0.0,-1.0,0.0,0.0]
[1778651894020,47.89,80975.4,0.0,-1.0,0.0,0.0]
[1778651899057,47.89,80975.83,0.0,-1.0,0.0,0.0]
[1778651904091,47.89,80975.49,0.0,-1.0,0.0,0.0]
[1778651910133,47.89,80974.98,0.0,-1.0,0.0,0.0]
[1778651915168,47.89,80974.51,0.0,-1.0,0.0,0.0]
[1778651919195,47.89,80979.63,0.0,-1.0,0.0,0.0]
[1778651924230,47.89,80980.93,0.0,-1.0,0.0,0.0]
[1778651929266,47.89,80981.92,0.0,-1.0,0.0,0.0]
[1778651935307,47.89,80984.0,0.0,-1.0,0.0,0.0]
[1778651940344,47.89,80986.55,0.0,-1.0,0.0,0.0]
[1778651945380,47.89,80991.86,0.0,-1.0,0.0,0.0]
[1778651950415,47.89,80994.54,0.0,-1.0,0.0,0.0]
[1778651955450,47.89,80995.33,0.0,-1.0,0.0,0.0]
[1778651960484,47.89,80992.93,0.0,-1.0,0.0,0.0]
[1778651965520,47.89,80995.48,0.0,-1.0,0.0,0.0]
[1778651970555,47.89,80995.32,0.0,-1.0,0.0,0.0]
[1778651975593,47.89,80997.36,0.0,-1.0,0.0,0.0]
[1778651980628,47.89,80996.54,0.0,-1.0,0.0,0.0]
[1778651985663,47.89,80996.11,0.0,-1.0,0.0,0.0]
[1778651990698,47.89,80995.05,0.0,-1.0,0.0,0.0]
[1778651997747,47.89,80995.07,0.0,-1.0,0.0,0.0]
[1778652002782,47.89,80995.31,0.0,-1.0,0.0,0.0]
[1778652009855,47.89,80994.71,0.0,-1.0,0.0,0.0]
[1778652014888,47.89,80994.3,0.0,-1.0,0.0,0.0]
[1778652021695,47.89,80993.39,0.0,-1.0,0.0,0.0]
[1778652026975,47.89,80993.19,0.0,-1.0,0.0,0.0]
[1778652035032,47.89,80993.4,0.0,-1.0,0.0,0.0]
[1778652040067,47.89,80993.8,0.0,-1.0,0.0,0.0]
[1778652045103,47.89,80994.2,0.0,-1.0,0.0,0.0]
[1778652050138,47.89,80994.72,0.0,-1.0,0.0,0.0]
[1778652055174,47.89,80996.34,0.0,-1.0,0.0,0.0]
[1778652061978,47.89,80997.69,0.0,-1.0,0.0,0.0]
[1778652067262,47.89,80999.15,0.0,-1.0,0.0,0.0]
[1778652072297,47.89,81003.36,0.0,-1.0,0.0,0.0]
[1778652077332,47.89,81003.06,0.0,-1.0,0.0,0.0]
[1778652082367,47.89,80999.83,0.0,-1.0,0.0,0.0]
[1778652087403,47.89,80996.32,0.0,-1.0,0.0,0.0]
[1778652092438,47.89,80995.84,0.0,-1.0,0.0,0.0]
[1778652094451,47.89,80989.75,0.0,-1.0,0.0,0.0]
[1778652099487,47.89,80986.61,0.0,-1.0,0.0,0.0]
[1778652104522,47.89,80985.73,0.0,-1.0,0.0,0.0]
[1778652109557,47.89,80984.88,0.0,-1.0,0.0,0.0]
[1778652114591,47.89,80984.16,0.0,-1.0,0.0,0.0]
[1778652117612,47.89,80978.44,0.0,-1.0,0.0,0.0]
[1778652122648,47.89,80980.54,0.0,-1.0,0.0,0.0]
[1778652127687,47.89,80980.96,0.0,-1.0,0.0,0.0]
[1778652132723,47.89,80981.25,0.0,-1.0,0.0,0.0]
[1778652137758,47.89,80981.53,0.0,-1.0,0.0,0.0]
[1778652142793,47.89,80980.19,0.0,-1.0,0.0,0.0]
[1778652143800,47.89,80973.99,0.0,-1.0,0.0,0.0]
[1778652150849,47.89,80970.69,0.0,-1.0,0.0,0.0]
[1778652155884,47.89,80969.02,0.0,-1.0,0.0,0.0]
[1778652160919,47.89,80969.11,0.0,-1.0,0.0,0.0]
[1778652172753,47.89,80972.72,0.0,-1.0,0.0,0.0]
[1778652174011,47.89,80981.02,0.0,-1.0,0.0,0.0]
[1778652175018,47.89,80983.86,0.0,-1.0,0.0,0.0]
[1778652180053,47.89,80983.83,0.0,-1.0,0.0,0.0]
[1778652185088,47.89,80980.96,0.0,-1.0,0.0,0.0]
[1778652190123,47.89,80980.2,0.0,-1.0,0.0,0.0]
[1778652196168,47.89,80979.97,0.0,-1.0,0.0,0.0]
[1778652201203,47.89,80979.21,0.0,-1.0,0.0,0.0]
[1778652206238,47.89,80981.99,0.0,-1.0,0.0,0.0]
[1778652211273,47.89,80982.24,0.0,-1.0,0.0,0.0]
[1778652216308,47.89,80982.56,0.0,-1.0,0.0,0.0]
[1778652223112,47.89,80981.94,0.0,-1.0,0.0,0.0]
[1778652229399,47.89,80981.69,0.0,-1.0,0.0,0.0]
[1778652235441,47.89,80981.3,0.0,-1.0,0.0,0.0]
[1778652240476,47.89,80985.74,0.0,-1.0,0.0,0.0]
[1778652245517,47.89,80990.99,0.0,-1.0,0.0,0.0]
[1778652248531,47.89,80994.52,0.0,-1.0,0.0,0.0]
[1778652253567,47.89,80994.71,0.0,-1.0,0.0,0.0]
[1778652258602,47.89,80997.23,0.0,-1.0,0.0,0.0]
[1778652263637,47.89,80998.2,0.0,-1.0,0.0,0.0]
[1778652270686,47.89,81001.18,0.0,-1.0,0.0,0.0]
[1778652275721,47.89,81003.6,0.0,-1.0,0.0,0.0]
[1778652281524,47.89,81003.87,0.0,-1.0,0.0,0.0]
[1778652286799,47.89,81006.9,0.0,-1.0,0.0,0.0]
[1778652291833,47.89,81007.02,0.0,-1.0,0.0,0.0]
[1778652298882,47.89,81003.62,0.0,-1.0,0.0,0.0]
[1778652301903,47.89,81010.12,0.0,-1.0,0.0,0.0]
[1778652302910,47.89,81016.15,0.0,-1.0,0.0,0.0]
[1778652307944,47.89,81014.68,0.0,-1.0,0.0,0.0]
[1778652312981,47.89,81014.74,0.0,-1.0,0.0,0.0]
[1778652316001,47.89,81008.68,0.0,-1.0,0.0,0.0]
[1778652317012,47.89,81006.35,0.0,-1.0,0.0,0.0]
[1778652322043,47.89,81006.69,0.0,-1.0,0.0,0.0]
[1778652327077,47.89,81007.6,0.0,-1.0,0.0,0.0]
[1778652335137,47.89,81007.65,0.0,-1.0,0.0,0.0]
[1778652340171,47.89,81008.01,0.0,-1.0,0.0,0.0]
[1778652345204,47.89,81008.18,0.0,-1.0,0.0,0.0]
[1778652350239,47.89,81008.36,0.0,-1.0,0.0,0.0]
[1778652357288,47.89,81009.57,0.0,-1.0,0.0,0.0]
[1778652362323,47.89,81009.0,0.0,-1.0,0.0,0.0]
[1778652367358,47.89,81006.89,0.0,-1.0,0.0,0.0]
[1778652372393,47.89,81006.27,0.0,-1.0,0.0,0.0]
[1778652377427,47.89,81005.81,0.0,-1.0,0.0,0.0]
[1778652384479,47.89,81007.17,0.0,-1.0,0.0,0.0]
[1778652390518,47.89,81008.07,0.0,-1.0,0.0,0.0]
[1778652395554,47.89,81008.37,0.0,-1.0,0.0,0.0]
[1778652402369,47.89,81008.29,0.0,-1.0,0.0,0.0]
[1778652407638,47.89,81007.23,0.0,-1.0,0.0,0.0]
[1778652412673,47.89,81006.75,0.0,-1.0,0.0,0.0]
[1778652417708,47.89,81007.13,0.0,-1.0,0.0,0.0]
[1778652422743,47.89,81007.04,0.0,-1.0,0.0,0.0]
[1778652427777,47.89,81007.1,0.0,-1.0,0.0,0.0]
[1778652432814,47.89,81008.28,0.0,-1.0,0.0,0.0]
[1778652439863,47.89,81008.85,0.0,-1.0,0.0,0.0]
[1778652451944,47.89,81009.74,0.0,-1.0,0.0,0.0]
[1778652456982,47.89,81010.39,0.0,-1.0,0.0,0.0]
[1778652463024,47.89,81010.21,0.0,-1.0,0.0,0.0]
[1778652468059,47.89,81010.01,0.0,-1.0,0.0,0.0]
[1778652473094,47.89,81008.76,0.0,-1.0,0.0,0.0]
[1778652479136,47.89,81008.81,0.0,-1.0,0.0,0.0]
[1778652484173,47.89,81009.98,0.0,-1.0,0.0,0.0]
[1778652489208,47.89,81010.75,0.0,-1.0,0.0,0.0]
[1778652494243,47.89,81010.33,0.0,-1.0,0.0,0.0]
[1778652498271,47.89,81016.21,0.0,-1.0,0.0,0.0]
[1778652503312,47.89,81014.96,0.0,-1.0,0.0,0.0]
[1778652506348,47.89,81026.88,0.0,-1.0,0.0,0.0]
[1778652507351,47.89,81032.32,0.0,-1.0,0.0,0.0]
[1778652508359,47.89,81031.13,0.0,-1.0,0.0,0.0]
[1778652513394,47.89,81029.16,0.0,-1.0,0.0,0.0]
[1778652518428,47.89,81028.77,0.0,-1.0,0.0,0.0]
[1778652523214,47.89,81035.7,0.0,-1.0,0.0,0.0]
[1778652528498,47.89,81036.4,0.0,-1.0,0.0,0.0]
[1778652533533,47.89,81036.69,0.0,-1.0,0.0,0.0]
[1778652538568,47.89,81040.62,0.0,-1.0,0.0,0.0]
[1778652542596,47.89,81045.72,0.0,-1.0,0.0,0.0]
[1778652543603,47.89,81050.89,0.0,-1.0,0.0,0.0]
[1778652544610,47.89,81054.35,0.0,-1.0,0.0,0.0]
[1778652545617,47.89,81061.54,0.0,-1.0,0.0,0.0]
[1778652546628,47.89,81062.3,0.0,-1.0,0.0,0.0]
[1778652550659,47.89,81054.32,0.0,-1.0,0.0,0.0]
[1778652551665,47.89,81053.35,0.0,-1.0,0.0,0.0]
[1778652556703,47.89,81053.02,0.0,-1.0,0.0,0.0]
[1778652561737,47.89,81051.75,0.0,-1.0,0.0,0.0]
[1778652566771,47.89,81049.55,0.0,-1.0,0.0,0.0]
[1778652571807,47.89,81048.96,0.0,-1.0,0.0,0.0]
[1778652576841,47.89,81052.82,0.0,-1.0,0.0,0.0]
[1778652582884,47.89,81053.28,0.0,-1.0,0.0,0.0]
[1778652587920,47.89,81051.33,0.0,-1.0,0.0,0.0]
[1778652592953,47.89,81046.43,0.0,-1.0,0.0,0.0]
[1778652597988,47.89,81046.02,0.0,-1.0,0.0,0.0]
[1778652603024,47.89,81045.94,0.0,-1.0,0.0,0.0]
[1778652609066,47.89,81045.57,0.0,-1.0,0.0,0.0]
[1778652618130,47.89,81046.12,0.0,-1.0,0.0,0.0]
[1778652623164,47.89,81045.38,0.0,-1.0,0.0,0.0]
[1778652629207,47.89,81045.61,0.0,-1.0,0.0,0.0]
[1778652634241,47.89,81045.65,0.0,-1.0,0.0,0.0]
[1778652640284,47.89,81045.17,0.0,-1.0,0.0,0.0]
[1778652647333,47.89,81044.4,0.0,-1.0,0.0,0.0]
[1778652654129,47.89,81044.02,0.0,-1.0,0.0,0.0]
[1778652659418,47.89,81043.67,0.0,-1.0,0.0,0.0]
[1778652664456,47.89,81047.06,0.0,-1.0,0.0,0.0]
[1778652670498,47.89,81041.54,0.0,-1.0,0.0,0.0]
[1778652677547,47.89,81040.49,0.0,-1.0,0.0,0.0]
[1778652682582,47.89,81035.54,0.0,-1.0,0.0,0.0]
[1778652691644,47.89,81034.78,0.0,-1.0,0.0,0.0]
[1778652696680,47.89,81034.23,0.0,-1.0,0.0,0.0]
[1778652701715,47.89,81034.25,0.0,-1.0,0.0,0.0]
[1778652706750,47.89,81032.79,0.0,-1.0,0.0,0.0]
[1778652711785,47.89,81033.12,0.0,-1.0,0.0,0.0]
[1778652716820,47.89,81033.42,0.0,-1.0,0.0,0.0]
[1778652721856,47.89,81044.7,0.0,-1.0,0.0,0.0]
[1778652722863,47.89,81050.54,0.0,-1.0,0.0,0.0]
[1778652723871,47.89,81050.99,0.0,-1.0,0.0,0.0]
[1778652728905,47.89,81049.76,0.0,-1.0,0.0,0.0]
[1778652733940,47.89,81050.18,0.0,-1.0,0.0,0.0]
[1778652738975,47.89,81051.37,0.0,-1.0,0.0,0.0]
[1778652744013,47.89,81051.99,0.0,-1.0,0.0,0.0]
[1778652749049,47.89,81052.94,0.0,-1.0,0.0,0.0]
[1778652754084,47.89,81052.28,0.0,-1.0,0.0,0.0]
[1778652759122,47.89,81052.38,0.0,-1.0,0.0,0.0]
[1778652765164,47.89,81052.26,0.0,-1.0,0.0,0.0]
[1778652770199,47.89,81052.02,0.0,-1.0,0.0,0.0]
[1778652775234,47.89,81052.56,0.0,-1.0,0.0,0.0]
[1778652780269,47.89,81052.53,0.0,-1.0,0.0,0.0]
[1778652785304,47.89,81051.99,0.0,-1.0,0.0,0.0]
[1778652790339,47.89,81053.38,0.0,-1.0,0.0,0.0]
[1778652795375,47.89,81052.0,0.0,-1.0,0.0,0.0]
[1778652800409,47.89,81055.91,0.0,-1.0,0.0,0.0]
[1778652805444,47.89,81057.16,0.0,-1.0,0.0,0.0]
[1778652810478,47.89,81055.95,0.0,-1.0,0.0,0.0]
[1778652811486,47.89,81058.01,0.0,-1.0,0.0,0.0]
[1778652816521,47.89,81058.81,0.0,-1.0,0.0,0.0]
[1778652822563,47.89,81059.47,0.0,-1.0,0.0,0.0]
[1778652827598,47.89,81059.89,0.0,-1.0,0.0,0.0]
[1778652835406,47.89,81060.47,0.0,-1.0,0.0,0.0]
[1778652841700,47.89,81060.79,0.0,-1.0,0.0,0.0]
[1778652847738,47.89,81060.33,0.0,-1.0,0.0,0.0]
[1778652852773,47.89,81060.77,0.0,-1.0,0.0,0.0]
[1778652857807,47.89,81060.72,0.0,-1.0,0.0,0.0]
[1778652865625,47.89,81061.11,0.0,-1.0,0.0,0.0]
[1778652870909,47.89,81061.39,0.0,-1.0,0.0,0.0]
[1778652875944,47.89,81061.35,0.0,-1.0,0.0,0.0]
[1778652881987,47.89,81061.6,0.0,-1.0,0.0,0.0]
[1778652887022,47.89,81059.04,0.0,-1.0,0.0,0.0]
[1778652892057,47.89,81058.97,0.0,-1.0,0.0,0.0]
[1778652896085,47.89,81064.91,0.0,-1.0,0.0,0.0]
[1778652901121,47.89,81063.74,0.0,-1.0,0.0,0.0]
[1778652906155,47.89,81060.21,0.0,-1.0,0.0,0.0]
[1778652911189,47.89,81054.31,0.0,-1.0,0.0,0.0]
[1778652916226,47.89,81053.32,0.0,-1.0,0.0,0.0]
[1778652921261,47.89,81061.29,0.0,-1.0,0.0,0.0]
[1778652926296,47.89,81060.18,0.0,-1.0,0.0,0.0]
[1778652931331,47.89,81061.15,0.0,-1.0,0.0,0.0]
[1778652936366,47.89,81064.69,0.0,-1.0,0.0,0.0]
[1778652941401,47.89,81067.23,0.0,-1.0,0.0,0.0]
[1778652943415,47.89,81075.3,0.0,-1.0,0.0,0.0]
[1778652948450,47.89,81075.15,0.0,-1.0,0.0,0.0]
[1778652953484,47.89,81070.06,0.0,-1.0,0.0,0.0]
[1778652959527,47.89,81068.61,0.0,-1.0,0.0,0.0]
[1778652964562,47.89,81061.93,0.0,-1.0,0.0,0.0]
[1778652969598,47.89,81059.54,0.0,-1.0,0.0,0.0]
[1778652974632,47.89,81058.22,0.0,-1.0,0.0,0.0]
[1778652981686,47.89,81058.57,0.0,-1.0,0.0,0.0]
[1778652986724,47.89,81057.49,0.0,-1.0,0.0,0.0]
[1778652988738,47.89,81050.35,0.0,-1.0,0.0,0.0]
[1778652989746,47.89,81047.1,0.0,-1.0,0.0,0.0]
[1778652991760,47.89,81053.0,0.0,-1.0,0.0,0.0]
[1778652992767,47.89,81054.26,0.0,-1.0,0.0,0.0]
[1778652997802,47.89,81056.82,0.0,-1.0,0.0,0.0]
[1778653000822,47.89,81049.67,0.0,-1.0,0.0,0.0]
[1778653001829,47.89,81049.44,0.0,-1.0,0.0,0.0]
[1778653006865,47.89,81051.01,0.0,-1.0,0.0,0.0]
[1778653011899,47.89,81053.95,0.0,-1.0,0.0,0.0]
[1778653016935,47.89,81054.2,0.0,-1.0,0.0,0.0]
[1778653021970,47.89,81061.95,0.0,-1.0,0.0,0.0]
[1778653024991,47.89,81063.24,0.0,-1.0,0.0,0.0]
[1778653030026,47.89,81062.58,0.0,-1.0,0.0,0.0]
[1778653035062,47.89,81062.9,0.0,-1.0,0.0,0.0]
[1778653040099,47.89,81062.72,0.0,-1.0,0.0,0.0]
[1778653045134,47.89,81065.51,0.0,-1.0,0.0,0.0]
[1778653050170,47.89,81065.31,0.0,-1.0,0.0,0.0]
[1778653057218,47.89,81064.93,0.0,-1.0,0.0,0.0]
[1778653060240,47.89,81056.81,0.0,-1.0,0.0,0.0]
[1778653061249,47.89,81050.75,0.0,-1.0,0.0,0.0]
[1778653062253,47.89,81051.21,0.0,-1.0,0.0,0.0]
[1778653067288,47.89,81053.3,0.0,-1.0,0.0,0.0]
[1778653075345,47.89,81055.9,0.0,-1.0,0.0,0.0]
[1778653080380,47.89,81061.15,0.0,-1.0,0.0,0.0]
[1778653087430,47.89,81062.2,0.0,-1.0,0.0,0.0]
[1778653092465,47.89,81064.98,0.0,-1.0,0.0,0.0]
[1778653099515,47.89,81070.15,0.0,-1.0,0.0,0.0]
[1778653105557,47.89,81069.76,0.0,-1.0,0.0,0.0]
[1778653110590,47.89,81068.57,0.0,-1.0,0.0,0.0]
[1778653116633,47.89,81068.74,0.0,-1.0,0.0,0.0]
[1778653118647,47.89,81073.36,0.0,-1.0,0.0,0.0]
[1778653124689,47.89,81073.72,0.0,-1.0,0.0,0.0]
[1778653130731,47.89,81072.71,0.0,-1.0,0.0,0.0]
[1778653135768,47.89,81076.51,0.0,-1.0,0.0,0.0]
[1778653140801,47.89,81076.66,0.0,-1.0,0.0,0.0]
[1778653145836,47.89,81080.59,0.0,-1.0,0.0,0.0]
[1778653150875,47.89,81081.97,0.0,-1.0,0.0,0.0]
[1778653151887,47.89,81094.71,0.0,-1.0,0.0,0.0]
[1778653152889,47.89,81094.59,0.0,-1.0,0.0,0.0]
[1778653157926,47.89,81099.38,0.0,-1.0,0.0,0.0]
[1778653160946,47.89,81101.77,0.0,-1.0,0.0,0.0]
[1778653165981,47.89,81103.03,0.0,-1.0,0.0,0.0]
[1778653171017,47.89,81102.74,0.0,-1.0,0.0,0.0]
[1778653176052,47.89,81101.41,0.0,-1.0,0.0,0.0]
[1778653181088,47.89,81105.87,0.0,-1.0,0.0,0.0]
[1778653187889,47.89,81109.76,0.0,-1.0,0.0,0.0]
[1778653193176,47.89,81111.76,0.0,-1.0,0.0,0.0]
[1778653196197,47.89,81118.09,0.0,-1.0,0.0,0.0]
[1778653201234,47.89,81117.76,0.0,-1.0,0.0,0.0]
[1778653203246,47.89,81112.73,0.0,-1.0,0.0,0.0]
[1778653205262,47.89,81112.14,0.0,-1.0,0.0,0.0]
[1778653208029,47.89,81106.68,0.0,-1.0,0.0,0.0]
[1778653214327,47.89,81106.96,0.0,-1.0,0.0,0.0]
[1778653219360,47.89,81108.49,0.0,-1.0,0.0,0.0]
[1778653224395,47.89,81108.59,0.0,-1.0,0.0,0.0]
[1778653230439,47.89,81107.31,0.0,-1.0,0.0,0.0]
[1778653235474,47.89,81106.61,0.0,-1.0,0.0,0.0]
[1778653240509,47.89,81102.36,0.0,-1.0,0.0,0.0]
[1778653245544,47.89,81101.74,0.0,-1.0,0.0,0.0]
[1778653250579,47.89,81102.69,0.0,-1.0,0.0,0.0]
[1778653254607,47.89,81096.33,0.0,-1.0,0.0,0.0]
[1778653259642,47.89,81095.83,0.0,-1.0,0.0,0.0]
[1778653262663,47.89,81084.6,0.0,-1.0,0.0,0.0]
[1778653265687,47.89,81094.67,0.0,-1.0,0.0,0.0]
[1778653270722,47.89,81096.73,0.0,-1.0,0.0,0.0]
[1778653275757,47.89,81094.81,0.0,-1.0,0.0,0.0]
[1778653280792,47.89,81094.17,0.0,-1.0,0.0,0.0]
[1778653285826,47.89,81094.63,0.0,-1.0,0.0,0.0]
[1778653290862,47.89,81090.3,0.0,-1.0,0.0,0.0]
[1778653291869,47.89,81083.38,0.0,-1.0,0.0,0.0]
[1778653293884,47.89,81074.28,0.0,-1.0,0.0,0.0]
[1778653298919,47.89,81072.21,0.0,-1.0,0.0,0.0]
[1778653300933,47.89,81067.08,0.0,-1.0,0.0,0.0]
[1778653304961,47.89,81060.19,0.0,-1.0,0.0,0.0]
[1778653305967,47.89,81055.1,0.0,-1.0,0.0,0.0]
[1778653306975,47.89,81048.53,0.0,-1.0,0.0,0.0]
[1778653312012,47.89,81047.26,0.0,-1.0,0.0,0.0]
[1778653317047,47.89,81047.94,0.0,-1.0,0.0,0.0]
[1778653321074,47.89,81037.92,0.0,-1.0,0.0,0.0]
[1778653322083,47.89,81033.55,0.0,-1.0,0.0,0.0]
[1778653325102,47.89,81031.31,0.0,-1.0,0.0,0.0]
[1778653330137,47.89,81031.77,0.0,-1.0,0.0,0.0]
[1778653335172,47.89,81035.31,0.0,-1.0,0.0,0.0]
[1778653340207,47.89,81035.81,0.0,-1.0,0.0,0.0]
[1778653345242,47.89,81033.7,0.0,-1.0,0.0,0.0]
[1778653350277,47.89,81034.1,0.0,-1.0,0.0,0.0]
[1778653356320,47.89,81035.52,0.0,-1.0,0.0,0.0]
[1778653361357,47.89,81033.32,0.0,-1.0,0.0,0.0]
[1778653366393,47.89,81032.92,0.0,-1.0,0.0,0.0]
[1778653371429,47.89,81032.3,0.0,-1.0,0.0,0.0]
[1778653376463,47.89,81032.45,0.0,-1.0,0.0,0.0]
[1778653381498,47.89,81032.02,0.0,-1.0,0.0,0.0]
[1778653387540,47.89,81030.67,0.0,-1.0,0.0,0.0]
[1778653388546,47.89,81024.13,0.0,-1.0,0.0,0.0]
[1778653389554,47.89,81023.19,0.0,-1.0,0.0,0.0]
[1778653395597,47.89,81021.75,0.0,-1.0,0.0,0.0]
[1778653400631,47.89,81020.18,0.0,-1.0,0.0,0.0]
[1778653405667,47.89,81019.09,0.0,-1.0,0.0,0.0]
[1778653410703,47.89,81018.49,0.0,-1.0,0.0,0.0]
[1778653415738,47.89,81017.74,0.0,-1.0,0.0,0.0]
[1778653420773,47.89,81016.77,0.0,-1.0,0.0,0.0]
[1778653427821,47.89,81016.03,0.0,-1.0,0.0,0.0]
[1778653432859,47.89,81014.24,0.0,-1.0,0.0,0.0]
[1778653438901,47.89,81014.79,0.0,-1.0,0.0,0.0]
[1778653443936,47.89,81015.23,0.0,-1.0,0.0,0.0]
[1778653448971,47.89,81015.36,0.0,-1.0,0.0,0.0]
[1778653454007,47.89,81017.69,0.0,-1.0,0.0,0.0]
[1778653458036,47.89,81024.95,0.0,-1.0,0.0,0.0]
[1778653463071,47.89,81027.4,0.0,-1.0,0.0,0.0]
[1778653468108,47.89,81028.48,0.0,-1.0,0.0,0.0]
[1778653471129,47.89,81030.49,0.0,-1.0,0.0,0.0]
[1778653476164,47.89,81037.19,0.0,-1.0,0.0,0.0]
[1778653481199,47.89,81038.07,0.0,-1.0,0.0,0.0]
[1778653486238,47.89,81037.44,0.0,-1.0,0.0,0.0]
[1778653493287,47.89,81036.87,0.0,-1.0,0.0,0.0]
[1778653498323,47.89,81040.88,0.0,-1.0,0.0,0.0]
[1778653503357,47.89,81039.57,0.0,-1.0,0.0,0.0]
[1778653508393,47.89,81038.54,0.0,-1.0,0.0,0.0]
[1778653513427,47.89,81038.53,0.0,-1.0,0.0,0.0]
[1778653518462,47.89,81038.73,0.0,-1.0,0.0,0.0]
[1778653521484,47.89,81033.69,0.0,-1.0,0.0,0.0]
[1778653525513,47.89,81031.88,0.0,-1.0,0.0,0.0]
[1778653530548,47.89,81032.63,0.0,-1.0,0.0,0.0]
[1778653535583,47.89,81032.54,0.0,-1.0,0.0,0.0]
[1778653540618,47.89,81037.2,0.0,-1.0,0.0,0.0]
[1778653545653,47.89,81041.11,0.0,-1.0,0.0,0.0]
[1778653546662,47.89,81051.86,0.0,-1.0,0.0,0.0]
[1778653549681,47.89,81052.81,0.0,-1.0,0.0,0.0]
[1778653554716,47.89,81056.25,0.0,-1.0,0.0,0.0]
[1778653556730,47.89,81062.45,0.0,-1.0,0.0,0.0]
[1778653561764,47.89,81063.89,0.0,-1.0,0.0,0.0]
[1778653566800,47.89,81064.18,0.0,-1.0,0.0,0.0]
[1778653571835,47.89,81060.45,0.0,-1.0,0.0,0.0]
[1778653578886,47.89,81057.04,0.0,-1.0,0.0,0.0]
[1778653583919,47.89,81055.52,0.0,-1.0,0.0,0.0]
[1778653588954,47.89,81050.04,0.0,-1.0,0.0,0.0]
[1778653593990,47.89,81043.31,0.0,-1.0,0.0,0.0]
[1778653599024,47.89,81041.47,0.0,-1.0,0.0,0.0]
[1778653604059,47.89,81041.21,0.0,-1.0,0.0,0.0]
[1778653609094,47.89,81041.34,0.0,-1.0,0.0,0.0]
[1778653614129,47.89,81041.88,0.0,-1.0,0.0,0.0]
[1778653619164,47.89,81043.11,0.0,-1.0,0.0,0.0]
[1778653624200,47.89,81044.08,0.0,-1.0,0.0,0.0]
[1778653629235,47.89,81046.52,0.0,-1.0,0.0,0.0]
[1778653634273,47.89,81046.95,0.0,-1.0,0.0,0.0]
[1778653640312,47.89,81046.5,0.0,-1.0,0.0,0.0]
[1778653651389,47.89,81047.14,0.0,-1.0,0.0,0.0]
[1778653656424,47.89,81043.44,0.0,-1.0,0.0,0.0]
[1778653661461,47.89,81041.04,0.0,-1.0,0.0,0.0]
[1778653666495,47.89,81039.21,0.0,-1.0,0.0,0.0]
[1778653671531,47.89,81037.79,0.0,-1.0,0.0,0.0]
[1778653681340,47.89,81037.54,0.0,-1.0,0.0,0.0]
[1778653687651,47.89,81037.38,0.0,-1.0,0.0,0.0]
[1778653692685,47.89,81038.06,0.0,-1.0,0.0,0.0]
[1778653697719,47.89,81038.41,0.0,-1.0,0.0,0.0]
[1778653702757,47.89,81038.95,0.0,-1.0,0.0,0.0]
[1778653707793,47.89,81037.99,0.0,-1.0,0.0,0.0]
[1778653712834,47.89,81036.93,0.0,-1.0,0.0,0.0]
[1778653721620,47.89,81035.19,0.0,-1.0,0.0,0.0]
[1778653726925,47.89,81027.35,0.0,-1.0,0.0,0.0]
[1778653727934,47.89,81025.96,0.0,-1.0,0.0,0.0]
[1778653732968,47.89,81024.26,0.0,-1.0,0.0,0.0]
[1778653738003,47.89,81025.19,0.0,-1.0,0.0,0.0]
[1778653744045,47.89,81025.12,0.0,-1.0,0.0,0.0]
[1778653750087,47.89,81026.15,0.0,-1.0,0.0,0.0]
[1778653755123,47.89,81026.36,0.0,-1.0,0.0,0.0]
[1778653761164,47.89,81026.73,0.0,-1.0,0.0,0.0]
[1778653766199,47.89,81025.94,0.0,-1.0,0.0,0.0]
[1778653771969,47.89,81026.28,0.0,-1.0,0.0,0.0]
[1778653774256,47.89,81020.7,0.0,-1.0,0.0,0.0]
[1778653780302,47.89,81016.75,0.0,-1.0,0.0,0.0]
[1778653786340,47.89,81017.54,0.0,-1.0,0.0,0.0]
[1778653791375,47.89,81016.92,0.0,-1.0,0.0,0.0]
[1778653795405,47.89,81065.66,0.0,-1.0,0.0,0.0]
[1778653796411,47.89,81088.25,0.0,-1.0,0.0,0.0]
[1778653799433,47.89,81082.0,0.0,-1.0,0.0,0.0]
[1778653805474,47.89,81082.45,0.0,-1.0,0.0,0.0]
[1778653808503,47.89,81074.95,0.0,-1.0,0.0,0.0]
[1778653813533,47.89,81075.89,0.0,-1.0,0.0,0.0]
[1778653818568,47.89,81075.69,0.0,-1.0,0.0,0.0]
[1778653823603,47.89,81076.09,0.0,-1.0,0.0,0.0]
[1778653828638,47.89,81076.79,0.0,-1.0,0.0,0.0]
[1778653830651,47.89,81069.99,0.0,-1.0,0.0,0.0]
[1778653832460,47.89,81070.38,0.0,-1.0,0.0,0.0]
[1778653837704,47.89,81069.55,0.0,-1.0,0.0,0.0]
[1778653842739,47.89,81069.51,0.0,-1.0,0.0,0.0]
[1778653847772,47.89,81068.91,0.0,-1.0,0.0,0.0]
[1778653852808,47.89,81068.69,0.0,-1.0,0.0,0.0]
[1778653857842,47.89,81068.0,0.0,-1.0,0.0,0.0]
[1778653862672,47.89,81073.05,0.0,-1.0,0.0,0.0]
[1778653863884,47.89,81084.44,0.0,-1.0,0.0,0.0]
[1778653865900,47.89,81087.26,0.0,-1.0,0.0,0.0]
[1778653870934,47.89,81087.83,0.0,-1.0,0.0,0.0]
[1778653876979,47.89,81088.23,0.0,-1.0,0.0,0.0]
[1778653882015,47.89,81088.96,0.0,-1.0,0.0,0.0]
[1778653887050,47.89,81087.25,0.0,-1.0,0.0,0.0]
[1778653892885,47.89,81087.58,0.0,-1.0,0.0,0.0]
[1778653900141,47.89,81087.86,0.0,-1.0,0.0,0.0]
[1778653905175,47.89,81090.52,0.0,-1.0,0.0,0.0]
[1778653910211,47.89,81091.43,0.0,-1.0,0.0,0.0]
[1778653916253,47.89,81091.38,0.0,-1.0,0.0,0.0]
[1778653917260,47.89,81084.31,0.0,-1.0,0.0,0.0]
[1778653918268,47.89,81079.12,0.0,-1.0,0.0,0.0]
[1778653919273,47.89,81078.53,0.0,-1.0,0.0,0.0]
[1778653924313,47.89,81080.27,0.0,-1.0,0.0,0.0]
[1778653929348,47.89,81080.73,0.0,-1.0,0.0,0.0]
[1778653934383,47.89,81080.89,0.0,-1.0,0.0,0.0]
[1778653939420,47.89,81075.94,0.0,-1.0,0.0,0.0]
[1778653943447,47.89,81073.85,0.0,-1.0,0.0,0.0]
[1778653944455,47.89,81073.97,0.0,-1.0,0.0,0.0]
[1778653949490,47.89,81069.38,0.0,-1.0,0.0,0.0]
[1778653957550,47.89,81068.39,0.0,-1.0,0.0,0.0]
[1778653962585,47.89,81067.75,0.0,-1.0,0.0,0.0]
[1778653968627,47.89,81067.85,0.0,-1.0,0.0,0.0]
[1778653973664,47.89,81068.23,0.0,-1.0,0.0,0.0]
[1778653978700,47.89,81068.57,0.0,-1.0,0.0,0.0]
[1778653980711,47.89,81051.93,0.0,-1.0,0.0,0.0]
[1778653985746,47.89,81052.31,0.0,-1.0,0.0,0.0]
[1778653990783,47.89,81051.76,0.0,-1.0,0.0,0.0]
[1778653992806,47.89,81046.42,0.0,-1.0,0.0,0.0]
[1778653997839,47.89,81046.03,0.0,-1.0,0.0,0.0]
[1778654002873,47.89,81047.61,0.0,-1.0,0.0,0.0]
[1778654007908,47.89,81048.74,0.0,-1.0,0.0,0.0]
[1778654013738,47.89,81048.06,0.0,-1.0,0.0,0.0]
[1778654017979,47.89,81043.0,0.0,-1.0,0.0,0.0]
[1778654023809,47.89,81038.08,0.0,-1.0,0.0,0.0]
[1778654029059,47.89,81037.99,0.0,-1.0,0.0,0.0]
[1778654034095,47.89,81038.72,0.0,-1.0,0.0,0.0]
[1778654039130,47.89,81035.9,0.0,-1.0,0.0,0.0]
[1778654044166,47.89,81034.29,0.0,-1.0,0.0,0.0]
[1778654049201,47.89,81035.14,0.0,-1.0,0.0,0.0]
[1778654057257,47.89,81035.12,0.0,-1.0,0.0,0.0]
[1778654062292,47.89,81034.11,0.0,-1.0,0.0,0.0]
[1778654067329,47.89,81032.96,0.0,-1.0,0.0,0.0]
[1778654073370,47.89,81032.78,0.0,-1.0,0.0,0.0]
[1778654081427,47.89,81033.21,0.0,-1.0,0.0,0.0]
[1778654086460,47.89,81034.11,0.0,-1.0,0.0,0.0]
[1778654091495,47.89,81033.64,0.0,-1.0,0.0,0.0]
[1778654096530,47.89,81033.47,0.0,-1.0,0.0,0.0]
[1778654101565,47.89,81033.97,0.0,-1.0,0.0,0.0]
[1778654103578,47.89,81040.95,0.0,-1.0,0.0,0.0]
[1778654109622,47.89,81041.18,0.0,-1.0,0.0,0.0]
[1778654114657,47.89,81042.3,0.0,-1.0,0.0,0.0]
[1778654119691,47.89,81042.89,0.0,-1.0,0.0,0.0]
[1778654124727,47.89,81041.89,0.0,-1.0,0.0,0.0]
[1778654130774,47.89,81041.7,0.0,-1.0,0.0,0.0]
[1778654135809,47.89,81041.93,0.0,-1.0,0.0,0.0]
[1778654140844,47.89,81044.16,0.0,-1.0,0.0,0.0]
[1778654146886,47.89,81045.37,0.0,-1.0,0.0,0.0]
[1778654151921,47.89,81047.21,0.0,-1.0,0.0,0.0]
[1778654156956,47.89,81047.8,0.0,-1.0,0.0,0.0]
[1778654164008,47.89,81049.09,0.0,-1.0,0.0,0.0]
[1778654169041,47.89,81049.63,0.0,-1.0,0.0,0.0]
[1778654174859,47.89,81046.19,0.0,-1.0,0.0,0.0]
[1778654176090,47.89,81040.29,0.0,-1.0,0.0,0.0]
[1778654177098,47.89,81040.27,0.0,-1.0,0.0,0.0]
[1778654182144,47.89,81039.98,0.0,-1.0,0.0,0.0]
[1778654187167,47.89,81043.32,0.0,-1.0,0.0,0.0]
[1778654192204,47.89,81042.33,0.0,-1.0,0.0,0.0]
[1778654198246,47.89,81041.35,0.0,-1.0,0.0,0.0]
[1778654205073,47.89,81039.8,0.0,-1.0,0.0,0.0]
[1778654211338,47.89,81039.98,0.0,-1.0,0.0,0.0]
[1778654216372,47.89,81041.38,0.0,-1.0,0.0,0.0]
[1778654221408,47.89,81040.45,0.0,-1.0,0.0,0.0]
[1778654226447,47.89,81040.85,0.0,-1.0,0.0,0.0]
[1778654229464,47.89,81046.36,0.0,-1.0,0.0,0.0]
[1778654234499,47.89,81046.23,0.0,-1.0,0.0,0.0]
[1778654241555,47.89,81046.21,0.0,-1.0,0.0,0.0]
[1778654244575,47.89,81053.32,0.0,-1.0,0.0,0.0]
[1778654247596,47.89,81056.21,0.0,-1.0,0.0,0.0]
[1778654251626,47.89,81059.29,0.0,-1.0,0.0,0.0]
[1778654256661,47.89,81059.85,0.0,-1.0,0.0,0.0]
[1778654261697,47.89,81059.83,0.0,-1.0,0.0,0.0]
[1778654266732,47.89,81059.78,0.0,-1.0,0.0,0.0]
[1778654271767,47.89,81058.87,0.0,-1.0,0.0,0.0]
[1778654278817,47.89,81059.23,0.0,-1.0,0.0,0.0]
[1778654283852,47.89,81060.25,0.0,-1.0,0.0,0.0]
[1778654290901,47.89,81060.68,0.0,-1.0,0.0,0.0]
[1778654295936,47.89,81067.06,0.0,-1.0,0.0,0.0]
[1778654300971,47.89,81066.69,0.0,-1.0,0.0,0.0]
[1778654306005,47.89,81065.79,0.0,-1.0,0.0,0.0]
[1778654311040,47.89,81064.55,0.0,-1.0,0.0,0.0]
[1778654316075,47.89,81063.99,0.0,-1.0,0.0,0.0]
[1778654321111,47.89,81063.04,0.0,-1.0,0.0,0.0]
[1778654326145,47.89,81062.86,0.0,-1.0,0.0,0.0]
[1778654334202,47.89,81061.7,0.0,-1.0,0.0,0.0]
[1778654339236,47.89,81062.73,0.0,-1.0,0.0,0.0]
[1778654344277,47.89,81058.24,0.0,-1.0,0.0,0.0]
[1778654350319,47.89,81058.04,0.0,-1.0,0.0,0.0]
[1778654354348,47.89,81052.1,0.0,-1.0,0.0,0.0]
[1778654360392,47.89,81051.11,0.0,-1.0,0.0,0.0]
[1778654362406,47.89,81044.55,0.0,-1.0,0.0,0.0]
[1778654367443,47.89,81041.89,0.0,-1.0,0.0,0.0]
[1778654373487,47.89,81040.25,0.0,-1.0,0.0,0.0]
[1778654378522,47.89,81040.51,0.0,-1.0,0.0,0.0]
[1778654384565,47.89,81041.08,0.0,-1.0,0.0,0.0]
[1778654390607,47.89,81041.31,0.0,-1.0,0.0,0.0]
[1778654395641,47.89,81039.24,0.0,-1.0,0.0,0.0]
[1778654400681,47.89,81037.71,0.0,-1.0,0.0,0.0]
[1778654403699,47.89,81029.97,0.0,-1.0,0.0,0.0]
[1778654404706,47.89,81024.25,0.0,-1.0,0.0,0.0]
[1778654405714,47.89,81024.04,0.0,-1.0,0.0,0.0]
[1778654411755,47.89,81022.24,0.0,-1.0,0.0,0.0]
[1778654416791,47.89,81022.39,0.0,-1.0,0.0,0.0]
[1778654421826,47.89,81021.64,0.0,-1.0,0.0,0.0]
[1778654426860,47.89,81021.06,0.0,-1.0,0.0,0.0]
[1778654431895,47.89,81020.27,0.0,-1.0,0.0,0.0]
[1778654436931,47.89,81018.07,0.0,-1.0,0.0,0.0]
[1778654441966,47.89,81017.74,0.0,-1.0,0.0,0.0]
[1778654447001,47.89,81017.3,0.0,-1.0,0.0,0.0]
[1778654452036,47.89,81015.88,0.0,-1.0,0.0,0.0]
[1778654455057,47.89,81010.33,0.0,-1.0,0.0,0.0]
[1778654460092,47.89,81010.24,0.0,-1.0,0.0,0.0]
[1778654465128,47.89,81007.99,0.0,-1.0,0.0,0.0]
[1778654471171,47.89,81006.82,0.0,-1.0,0.0,0.0]
[1778654477004,47.89,81005.97,0.0,-1.0,0.0,0.0]
[1778654482246,47.89,81005.97,0.0,-1.0,0.0,0.0]
[1778654488288,47.89,81007.05,0.0,-1.0,0.0,0.0]
[1778654494332,47.89,81007.53,0.0,-1.0,0.0,0.0]
[1778654497353,47.89,81013.89,0.0,-1.0,0.0,0.0]
[1778654502389,47.89,81018.63,0.0,-1.0,0.0,0.0]
[1778654504420,47.89,81022.18,0.0,-1.0,0.0,0.0]
[1778654509439,47.89,81021.59,0.0,-1.0,0.0,0.0]
[1778654514474,47.89,81021.14,0.0,-1.0,0.0,0.0]
[1778654519512,47.89,81019.09,0.0,-1.0,0.0,0.0]
[1778654524548,47.89,81019.34,0.0,-1.0,0.0,0.0]
[1778654529583,47.89,81018.5,0.0,-1.0,0.0,0.0]
[1778654534618,47.89,81018.12,0.0,-1.0,0.0,0.0]
[1778654539654,47.89,81017.79,0.0,-1.0,0.0,0.0]
[1778654544689,47.89,81017.78,0.0,-1.0,0.0,0.0]
[1778654551739,47.89,81017.63,0.0,-1.0,0.0,0.0]
[1778654556773,47.89,81016.66,0.0,-1.0,0.0,0.0]
[1778654561808,47.89,81013.2,0.0,-1.0,0.0,0.0]
[1778654567638,47.89,81010.88,0.0,-1.0,0.0,0.0]
[1778654572888,47.89,81010.74,0.0,-1.0,0.0,0.0]
[1778654577922,47.89,81009.68,0.0,-1.0,0.0,0.0]
[1778654582960,47.89,81005.61,0.0,-1.0,0.0,0.0]
[1778654589001,47.89,81005.04,0.0,-1.0,0.0,0.0]
[1778654592023,47.89,80997.42,0.0,-1.0,0.0,0.0]
[1778654597057,47.89,80995.23,0.0,-1.0,0.0,0.0]
[1778654602093,47.89,80994.67,0.0,-1.0,0.0,0.0]
[1778654607128,47.89,80994.93,0.0,-1.0,0.0,0.0]
[1778654612163,47.89,80995.18,0.0,-1.0,0.0,0.0]
[1778654617198,47.89,80995.62,0.0,-1.0,0.0,0.0]
[1778654622236,47.89,80994.73,0.0,-1.0,0.0,0.0]
[1778654627272,47.89,80994.71,0.0,-1.0,0.0,0.0]
[1778654632304,47.89,80994.98,0.0,-1.0,0.0,0.0]
[1778654637338,47.89,81000.21,0.0,-1.0,0.0,0.0]
[1778654642374,47.89,81000.39,0.0,-1.0,0.0,0.0]
[1778654647409,47.89,81000.9,0.0,-1.0,0.0,0.0]
[1778654652445,47.89,81001.04,0.0,-1.0,0.0,0.0]
[1778654657480,47.89,81000.67,0.0,-1.0,0.0,0.0]
[1778654662515,47.89,81001.07,0.0,-1.0,0.0,0.0]
[1778654667550,47.89,81000.98,0.0,-1.0,0.0,0.0]
[1778654669563,47.89,81012.14,0.0,-1.0,0.0,0.0]
[1778654670570,47.89,81013.7,0.0,-1.0,0.0,0.0]
[1778654672585,47.89,81015.98,0.0,-1.0,0.0,0.0]
[1778654678417,47.89,81018.55,0.0,-1.0,0.0,0.0]
[1778654681648,47.89,81024.3,0.0,-1.0,0.0,0.0]
[1778654682654,47.89,81024.11,0.0,-1.0,0.0,0.0]
[1778654688486,47.89,81026.82,0.0,-1.0,0.0,0.0]
[1778654691718,47.89,81029.1,0.0,-1.0,0.0,0.0]
[1778654696752,47.89,81028.23,0.0,-1.0,0.0,0.0]
[1778654701788,47.89,81028.2,0.0,-1.0,0.0,0.0]
[1778654706823,47.89,81021.97,0.0,-1.0,0.0,0.0]
[1778654708837,47.89,81015.6,0.0,-1.0,0.0,0.0]
[1778654710851,47.89,81013.44,0.0,-1.0,0.0,0.0]
[1778654715886,47.89,81014.37,0.0,-1.0,0.0,0.0]
[1778654720921,47.89,81017.52,0.0,-1.0,0.0,0.0]
[1778654725958,47.89,81018.0,0.0,-1.0,0.0,0.0]
[1778654730992,47.89,81017.98,0.0,-1.0,0.0,0.0]
[1778654736027,47.89,81017.77,0.0,-1.0,0.0,0.0]
[1778654741080,47.89,81018.89,0.0,-1.0,0.0,0.0]
[1778654746113,47.89,81026.28,0.0,-1.0,0.0,0.0]
[1778654748127,47.89,81029.49,0.0,-1.0,0.0,0.0]
[1778654753162,47.89,81029.59,0.0,-1.0,0.0,0.0]
[1778654759204,47.89,81028.86,0.0,-1.0,0.0,0.0]
[1778654764239,47.89,81029.38,0.0,-1.0,0.0,0.0]
[1778654769275,47.89,81029.15,0.0,-1.0,0.0,0.0]
[1778654774309,47.89,81029.36,0.0,-1.0,0.0,0.0]
[1778654779344,47.89,81029.0,0.0,-1.0,0.0,0.0]
[1778654784379,47.89,81029.07,0.0,-1.0,0.0,0.0]
[1778654789414,47.89,81029.02,0.0,-1.0,0.0,0.0]
[1778654792435,47.89,81023.32,0.0,-1.0,0.0,0.0]
[1778654797472,47.89,81022.64,0.0,-1.0,0.0,0.0]
[1778654804518,47.89,81022.16,0.0,-1.0,0.0,0.0]
[1778654809554,47.89,81022.58,0.0,-1.0,0.0,0.0]
[1778654814589,47.89,81023.49,0.0,-1.0,0.0,0.0]
[1778654819623,47.89,81022.85,0.0,-1.0,0.0,0.0]
[1778654825666,47.89,81020.37,0.0,-1.0,0.0,0.0]
[1778654830702,47.89,81018.93,0.0,-1.0,0.0,0.0]
[1778654835735,47.89,81017.91,0.0,-1.0,0.0,0.0]
[1778654839549,47.89,81022.21,0.0,-1.0,0.0,0.0]
[1778654845805,47.89,81021.76,0.0,-1.0,0.0,0.0]
[1778654852855,47.89,81021.46,0.0,-1.0,0.0,0.0]
[1778654857893,47.89,81020.95,0.0,-1.0,0.0,0.0]
[1778654862927,47.89,81020.99,0.0,-1.0,0.0,0.0]
[1778654867963,47.89,81020.64,0.0,-1.0,0.0,0.0]
[1778654872997,47.89,81019.81,0.0,-1.0,0.0,0.0]
[1778654878034,47.89,81016.05,0.0,-1.0,0.0,0.0]
[1778654884076,47.89,81015.99,0.0,-1.0,0.0,0.0]
[1778654889111,47.89,81015.33,0.0,-1.0,0.0,0.0]
[1778654894146,47.89,81014.52,0.0,-1.0,0.0,0.0]
[1778654899181,47.89,81014.64,0.0,-1.0,0.0,0.0]
[1778654904217,47.89,81014.54,0.0,-1.0,0.0,0.0]
[1778654909252,47.89,81013.78,0.0,-1.0,0.0,0.0]
[1778654914286,47.89,81013.56,0.0,-1.0,0.0,0.0]
[1778654919322,47.89,81014.26,0.0,-1.0,0.0,0.0]
[1778654925364,47.89,81013.89,0.0,-1.0,0.0,0.0]
[1778654930402,47.89,81014.33,0.0,-1.0,0.0,0.0]
[1778654935435,47.89,81013.97,0.0,-1.0,0.0,0.0]
[1778654940470,47.89,81014.18,0.0,-1.0,0.0,0.0]
[1778654945505,47.89,81007.23,0.0,-1.0,0.0,0.0]
[1778654950540,47.89,81005.03,0.0,-1.0,0.0,0.0]
[1778654957589,47.89,81006.32,0.0,-1.0,0.0,0.0]
[1778654962624,47.89,81009.4,0.0,-1.0,0.0,0.0]
[1778654969673,47.89,81010.46,0.0,-1.0,0.0,0.0]
[1778654974707,47.89,81008.66,0.0,-1.0,0.0,0.0]
[1778654980581,47.89,81008.89,0.0,-1.0,0.0,0.0]
[1778654986791,47.89,81008.93,0.0,-1.0,0.0,0.0]
[1778654992834,47.89,81009.3,0.0,-1.0,0.0,0.0]
[1778655000721,47.89,81009.59,0.0,-1.0,0.0,0.0]
[1778655005927,47.89,81008.91,0.0,-1.0,0.0,0.0]
[1778655010965,47.89,81009.21,0.0,-1.0,0.0,0.0]
[1778655015997,47.89,81009.56,0.0,-1.0,0.0,0.0]
[1778655021034,47.89,81008.59,0.0,-1.0,0.0,0.0]
[1778655026069,47.89,81004.71,0.0,-1.0,0.0,0.0]
[1778655031104,47.89,81005.16,0.0,-1.0,0.0,0.0]
[1778655036139,47.89,81003.43,0.0,-1.0,0.0,0.0]
[1778655039163,47.89,80993.43,0.0,-1.0,0.0,0.0]
[1778655040167,47.89,80992.08,0.0,-1.0,0.0,0.0]
[1778655045201,47.89,80991.08,0.0,-1.0,0.0,0.0]
[1778655050236,47.89,80991.24,0.0,-1.0,0.0,0.0]
[1778655055273,47.89,80991.23,0.0,-1.0,0.0,0.0]
[1778655057287,47.89,80985.68,0.0,-1.0,0.0,0.0]
[1778655058293,47.89,80980.54,0.0,-1.0,0.0,0.0]
[1778655059300,47.89,80975.71,0.0,-1.0,0.0,0.0]
[1778655060307,47.89,80975.92,0.0,-1.0,0.0,0.0]
[1778655065345,47.89,80978.74,0.0,-1.0,0.0,0.0]
[1778655070379,47.89,80976.08,0.0,-1.0,0.0,0.0]
[1778655075414,47.89,80977.1,0.0,-1.0,0.0,0.0]
[1778655080449,47.89,80977.39,0.0,-1.0,0.0,0.0]
[1778655085483,47.89,80979.47,0.0,-1.0,0.0,0.0]
[1778655090519,47.89,80981.3,0.0,-1.0,0.0,0.0]
[1778655095555,47.89,80981.04,0.0,-1.0,0.0,0.0]
[1778655100589,47.89,80981.98,0.0,-1.0,0.0,0.0]
[1778655107637,47.89,80982.06,0.0,-1.0,0.0,0.0]
[1778655112677,47.89,80981.97,0.0,-1.0,0.0,0.0]
[1778655121737,47.89,80981.63,0.0,-1.0,0.0,0.0]
[1778655126772,47.89,80979.53,0.0,-1.0,0.0,0.0]
[1778655131807,47.89,80979.44,0.0,-1.0,0.0,0.0]
[1778655137848,47.89,80979.91,0.0,-1.0,0.0,0.0]
[1778655143892,47.89,80980.43,0.0,-1.0,0.0,0.0]
[1778655146912,47.89,80968.53,0.0,-1.0,0.0,0.0]
[1778655151947,47.89,80966.7,0.0,-1.0,0.0,0.0]
[1778655154967,47.89,80956.9,0.0,-1.0,0.0,0.0]
[1778655155975,47.89,80955.0,0.0,-1.0,0.0,0.0]
[1778655161010,47.89,80955.41,0.0,-1.0,0.0,0.0]
[1778655166044,47.89,80956.52,0.0,-1.0,0.0,0.0]
[1778655171080,47.89,80956.21,0.0,-1.0,0.0,0.0]
[1778655176114,47.89,80956.74,0.0,-1.0,0.0,0.0]
[1778655181989,47.89,80957.14,0.0,-1.0,0.0,0.0]
[1778655187192,47.89,80950.31,0.0,-1.0,0.0,0.0]
[1778655192059,47.89,80944.63,0.0,-1.0,0.0,0.0]
[1778655197266,47.89,80941.73,0.0,-1.0,0.0,0.0]
[1778655202301,47.89,80945.47,0.0,-1.0,0.0,0.0]
[1778655206329,47.89,80946.49,0.0,-1.0,0.0,0.0]
[1778655210359,47.89,80955.57,0.0,-1.0,0.0,0.0]
[1778655212373,47.89,80956.54,0.0,-1.0,0.0,0.0]
[1778655217409,47.89,80952.97,0.0,-1.0,0.0,0.0]
[1778655222443,47.89,80951.66,0.0,-1.0,0.0,0.0]
[1778655228487,47.89,80952.17,0.0,-1.0,0.0,0.0]
[1778655236549,47.89,80952.37,0.0,-1.0,0.0,0.0]
[1778655241576,47.89,80952.83,0.0,-1.0,0.0,0.0]
[1778655245605,47.89,80961.01,0.0,-1.0,0.0,0.0]
[1778655250640,47.89,80961.38,0.0,-1.0,0.0,0.0]
[1778655257688,47.89,80963.73,0.0,-1.0,0.0,0.0]
[1778655262724,47.89,80964.59,0.0,-1.0,0.0,0.0]
[1778655269773,47.89,80967.24,0.0,-1.0,0.0,0.0]
[1778655274809,47.89,80966.01,0.0,-1.0,0.0,0.0]
[1778655280851,47.89,80964.7,0.0,-1.0,0.0,0.0]
[1778655285885,47.89,80963.12,0.0,-1.0,0.0,0.0]
[1778655292935,47.89,80962.41,0.0,-1.0,0.0,0.0]
[1778655297971,47.89,80961.98,0.0,-1.0,0.0,0.0]
[1778655303006,47.89,80953.58,0.0,-1.0,0.0,0.0]
[1778655309050,47.89,80953.1,0.0,-1.0,0.0,0.0]
[1778655314085,47.89,80955.09,0.0,-1.0,0.0,0.0]
[1778655319120,47.89,80954.08,0.0,-1.0,0.0,0.0]
[1778655324155,47.89,80953.16,0.0,-1.0,0.0,0.0]
[1778655329190,47.89,80953.17,0.0,-1.0,0.0,0.0]
[1778655334226,47.89,80953.16,0.0,-1.0,0.0,0.0]
[1778655339262,47.89,80953.09,0.0,-1.0,0.0,0.0]
[1778655344297,47.89,80953.07,0.0,-1.0,0.0,0.0]
[1778655349332,47.89,80952.44,0.0,-1.0,0.0,0.0]
[1778655354367,47.89,80951.64,0.0,-1.0,0.0,0.0]
[1778655359402,47.89,80951.78,0.0,-1.0,0.0,0.0]
[1778655363250,47.89,80944.53,0.0,-1.0,0.0,0.0]
[1778655364437,47.89,80942.89,0.0,-1.0,0.0,0.0]
[1778655369472,47.89,80938.46,0.0,-1.0,0.0,0.0]
[1778655373500,47.89,80936.15,0.0,-1.0,0.0,0.0]
[1778655380549,47.89,80936.12,0.0,-1.0,0.0,0.0]
[1778655385583,47.89,80936.49,0.0,-1.0,0.0,0.0]
[1778655391631,47.89,80936.1,0.0,-1.0,0.0,0.0]
[1778655402706,47.89,80937.19,0.0,-1.0,0.0,0.0]
[1778655403715,47.89,80942.4,0.0,-1.0,0.0,0.0]
[1778655404722,47.89,80945.71,0.0,-1.0,0.0,0.0]
[1778655409755,47.89,80946.63,0.0,-1.0,0.0,0.0]
[1778655418824,47.89,80946.42,0.0,-1.0,0.0,0.0]
[1778655428889,47.89,80943.89,0.0,-1.0,0.0,0.0]
[1778655433923,47.89,80943.09,0.0,-1.0,0.0,0.0]
[1778655438958,47.89,80942.33,0.0,-1.0,0.0,0.0]
[1778655445001,47.89,80941.77,0.0,-1.0,0.0,0.0]
[1778655453887,47.89,80941.66,0.0,-1.0,0.0,0.0]
[1778655459100,47.89,80940.69,0.0,-1.0,0.0,0.0]
[1778655470174,47.89,80939.61,0.0,-1.0,0.0,0.0]
[1778655480246,47.89,80938.83,0.0,-1.0,0.0,0.0]
[1778655490314,47.89,80938.33,0.0,-1.0,0.0,0.0]
[1778655497365,47.89,80938.37,0.0,-1.0,0.0,0.0]
[1778655503407,47.89,80938.4,0.0,-1.0,0.0,0.0]
[1778655509450,47.89,80939.31,0.0,-1.0,0.0,0.0]
[1778655516500,47.89,80941.01,0.0,-1.0,0.0,0.0]
[1778655522543,47.89,80940.8,0.0,-1.0,0.0,0.0]
[1778655527578,47.89,80941.2,0.0,-1.0,0.0,0.0]
[1778655532615,47.89,80941.01,0.0,-1.0,0.0,0.0]
[1778655539664,47.89,80941.64,0.0,-1.0,0.0,0.0]
[1778655546713,47.89,80942.26,0.0,-1.0,0.0,0.0]
[1778655551747,47.89,80942.0,0.0,-1.0,0.0,0.0]
[1778655556783,47.89,80941.13,0.0,-1.0,0.0,0.0]
[1778655562825,47.89,80940.95,0.0,-1.0,0.0,0.0]
[1778655568867,47.89,80940.81,0.0,-1.0,0.0,0.0]
[1778655574733,47.89,80940.49,0.0,-1.0,0.0,0.0]
[1778655582965,47.89,80940.31,0.0,-1.0,0.0,0.0]
[1778655591020,47.89,80939.42,0.0,-1.0,0.0,0.0]
[1778655597063,47.89,80939.73,0.0,-1.0,0.0,0.0]
[1778655602098,47.89,80937.24,0.0,-1.0,0.0,0.0]
[1778655607133,47.89,80939.94,0.0,-1.0,0.0,0.0]
[1778655609148,47.89,80947.98,0.0,-1.0,0.0,0.0]
[1778655610155,47.89,80953.71,0.0,-1.0,0.0,0.0]
[1778655614181,47.89,80959.05,0.0,-1.0,0.0,0.0]
[1778655617203,47.89,80970.6,0.0,-1.0,0.0,0.0]
[1778655618210,47.89,80983.14,0.0,-1.0,0.0,0.0]
[1778655623245,47.89,80986.48,0.0,-1.0,0.0,0.0]
[1778655628280,47.89,80987.23,0.0,-1.0,0.0,0.0]
[1778655633319,47.89,80989.42,0.0,-1.0,0.0,0.0]
[1778655638354,47.89,80991.1,0.0,-1.0,0.0,0.0]
[1778655643388,47.89,80990.95,0.0,-1.0,0.0,0.0]
[1778655648424,47.89,80994.2,0.0,-1.0,0.0,0.0]
[1778655653459,47.89,80992.96,0.0,-1.0,0.0,0.0]
[1778655658495,47.89,80992.61,0.0,-1.0,0.0,0.0]
[1778655663532,47.89,80993.37,0.0,-1.0,0.0,0.0]
[1778655668569,47.89,80980.65,0.0,-1.0,0.0,0.0]
[1778655669575,47.89,80978.82,0.0,-1.0,0.0,0.0]
[1778655675616,47.89,80979.2,0.0,-1.0,0.0,0.0]
[1778655680652,47.89,80980.18,0.0,-1.0,0.0,0.0]
[1778655685513,47.89,80973.82,0.0,-1.0,0.0,0.0]
[1778655690723,47.89,80972.19,0.0,-1.0,0.0,0.0]
[1778655696771,47.89,80971.81,0.0,-1.0,0.0,0.0]
[1778655701804,47.89,80971.43,0.0,-1.0,0.0,0.0]
[1778655706839,47.89,80971.72,0.0,-1.0,0.0,0.0]
[1778655711875,47.89,80971.75,0.0,-1.0,0.0,0.0]
[1778655716910,47.89,80971.83,0.0,-1.0,0.0,0.0]
[1778655721944,47.89,80975.28,0.0,-1.0,0.0,0.0]
[1778655724966,47.89,80978.18,0.0,-1.0,0.0,0.0]
[1778655732017,47.89,80978.3,0.0,-1.0,0.0,0.0]
[1778655737054,47.89,80980.67,0.0,-1.0,0.0,0.0]
[1778655741081,47.89,80985.07,0.0,-1.0,0.0,0.0]
[1778655747123,47.89,80986.47,0.0,-1.0,0.0,0.0]
[1778655752158,47.89,80985.55,0.0,-1.0,0.0,0.0]
[1778655757193,47.89,80986.45,0.0,-1.0,0.0,0.0]
[1778655763234,47.89,80985.94,0.0,-1.0,0.0,0.0]
[1778655769277,47.89,80986.3,0.0,-1.0,0.0,0.0]
[1778655774311,47.89,80986.47,0.0,-1.0,0.0,0.0]
[1778655779346,47.89,80987.68,0.0,-1.0,0.0,0.0]
[1778655784391,47.89,80988.96,0.0,-1.0,0.0,0.0]
[1778655789416,47.89,80988.68,0.0,-1.0,0.0,0.0]
[1778655795460,47.89,80988.39,0.0,-1.0,0.0,0.0]
[1778655801501,47.89,80988.55,0.0,-1.0,0.0,0.0]
[1778655806536,47.89,80990.67,0.0,-1.0,0.0,0.0]
[1778655811572,47.89,80991.59,0.0,-1.0,0.0,0.0]
[1778655816607,47.89,80993.47,0.0,-1.0,0.0,0.0]
[1778655822649,47.89,80993.89,0.0,-1.0,0.0,0.0]
[1778655829698,47.89,80994.23,0.0,-1.0,0.0,0.0]
[1778655836571,47.89,80993.33,0.0,-1.0,0.0,0.0]
[1778655841781,47.89,80991.71,0.0,-1.0,0.0,0.0]
[1778655842789,47.89,80986.69,0.0,-1.0,0.0,0.0]
[1778655843797,47.89,80980.06,0.0,-1.0,0.0,0.0]
[1778655844809,47.89,80972.76,0.0,-1.0,0.0,0.0]
[1778655846642,47.89,80972.11,0.0,-1.0,0.0,0.0]
[1778655851852,47.89,80971.99,0.0,-1.0,0.0,0.0]
[1778655858901,47.89,80972.36,0.0,-1.0,0.0,0.0]
[1778655863935,47.89,80970.51,0.0,-1.0,0.0,0.0]
[1778655868971,47.89,80969.99,0.0,-1.0,0.0,0.0]
[1778655877029,47.89,80971.0,0.0,-1.0,0.0,0.0]
[1778655882063,47.89,80974.8,0.0,-1.0,0.0,0.0]
[1778655888105,47.89,80974.66,0.0,-1.0,0.0,0.0]
[1778655893140,47.89,80975.1,0.0,-1.0,0.0,0.0]
[1778655899183,47.89,80975.35,0.0,-1.0,0.0,0.0]
[1778655905226,47.89,80978.74,0.0,-1.0,0.0,0.0]
[1778655912275,47.89,80975.57,0.0,-1.0,0.0,0.0]
[1778655918319,47.89,80975.95,0.0,-1.0,0.0,0.0]
[1778655923359,47.89,80974.89,0.0,-1.0,0.0,0.0]
[1778655928390,47.89,80973.03,0.0,-1.0,0.0,0.0]
[1778655933424,47.89,80973.51,0.0,-1.0,0.0,0.0]
[1778655939467,47.89,80971.57,0.0,-1.0,0.0,0.0]
[1778655944501,47.89,80970.56,0.0,-1.0,0.0,0.0]
[1778655949538,47.89,80970.56,0.0,-1.0,0.0,0.0]
[1778655954573,47.89,80971.07,0.0,-1.0,0.0,0.0]
[1778655959608,47.89,80970.61,0.0,-1.0,0.0,0.0]
[1778655964642,47.89,80970.12,0.0,-1.0,0.0,0.0]
[1778655969678,47.89,80969.86,0.0,-1.0,0.0,0.0]
[1778655977560,47.89,80969.85,0.0,-1.0,0.0,0.0]
[1778655982769,47.89,80969.53,0.0,-1.0,0.0,0.0]
[1778655988810,47.89,80969.0,0.0,-1.0,0.0,0.0]
[1778655993846,47.89,80969.51,0.0,-1.0,0.0,0.0]
[1778655998881,47.89,80967.77,0.0,-1.0,0.0,0.0]
[1778656004923,47.89,80967.93,0.0,-1.0,0.0,0.0]
[1778656009960,47.89,80967.91,0.0,-1.0,0.0,0.0]
[1778656014993,47.89,80969.31,0.0,-1.0,0.0,0.0]
[1778656020031,47.89,80969.5,0.0,-1.0,0.0,0.0]
[1778656025062,47.89,80965.39,0.0,-1.0,0.0,0.0]
[1778656026070,47.89,80958.5,0.0,-1.0,0.0,0.0]
[1778656027910,47.89,80959.53,0.0,-1.0,0.0,0.0]
[1778656035133,47.89,80959.81,0.0,-1.0,0.0,0.0]
[1778656040168,47.89,80959.45,0.0,-1.0,0.0,0.0]
[1778656045204,47.89,80958.47,0.0,-1.0,0.0,0.0]
[1778656052252,47.89,80958.97,0.0,-1.0,0.0,0.0]
[1778656058293,47.89,80959.21,0.0,-1.0,0.0,0.0]
[1778656066350,47.89,80958.17,0.0,-1.0,0.0,0.0]
[1778656071385,47.89,80958.07,0.0,-1.0,0.0,0.0]
[1778656076420,47.89,80958.59,0.0,-1.0,0.0,0.0]
[1778656082463,47.89,80958.91,0.0,-1.0,0.0,0.0]
[1778656088506,47.89,80962.76,0.0,-1.0,0.0,0.0]
[1778656093539,47.89,80964.0,0.0,-1.0,0.0,0.0]
[1778656098577,47.89,80964.61,0.0,-1.0,0.0,0.0]
[1778656103610,47.89,80964.68,0.0,-1.0,0.0,0.0]
[1778656110661,47.89,80962.7,0.0,-1.0,0.0,0.0]
[1778656115695,47.89,80962.67,0.0,-1.0,0.0,0.0]
[1778656120731,47.89,80961.77,0.0,-1.0,0.0,0.0]
[1778656125767,47.89,80966.49,0.0,-1.0,0.0,0.0]
[1778656126772,47.89,80972.88,0.0,-1.0,0.0,0.0]
[1778656131807,47.89,80974.58,0.0,-1.0,0.0,0.0]
[1778656136842,47.89,80976.94,0.0,-1.0,0.0,0.0]
[1778656141877,47.89,80977.63,0.0,-1.0,0.0,0.0]
[1778656146912,47.89,80987.45,0.0,-1.0,0.0,0.0]
[1778656151946,47.89,80984.53,0.0,-1.0,0.0,0.0]
[1778656156981,47.89,80986.49,0.0,-1.0,0.0,0.0]
[1778656162016,47.89,80985.58,0.0,-1.0,0.0,0.0]
[1778656167052,47.89,80985.53,0.0,-1.0,0.0,0.0]
[1778656168897,47.89,80984.78,0.0,-1.0,0.0,0.0]
[1778656172086,47.89,80984.65,0.0,-1.0,0.0,0.0]
[1778656177122,47.89,80984.69,0.0,-1.0,0.0,0.0]
[1778656182157,47.89,80984.92,0.0,-1.0,0.0,0.0]
[1778656187193,47.89,80984.69,0.0,-1.0,0.0,0.0]
[1778656192226,47.89,80984.67,0.0,-1.0,0.0,0.0]
[1778656197262,47.89,80984.93,0.0,-1.0,0.0,0.0]
[1778656202305,47.89,80983.88,0.0,-1.0,0.0,0.0]
[1778656204319,47.89,80974.82,0.0,-1.0,0.0,0.0]
[1778656205326,47.89,80974.65,0.0,-1.0,0.0,0.0]
[1778656210364,47.89,80977.21,0.0,-1.0,0.0,0.0]
[1778656215398,47.89,80971.87,0.0,-1.0,0.0,0.0]
[1778656216403,47.89,80971.41,0.0,-1.0,0.0,0.0]
[1778656221441,47.89,80969.63,0.0,-1.0,0.0,0.0]
[1778656225469,47.89,80975.45,0.0,-1.0,0.0,0.0]
[1778656230505,47.89,80975.64,0.0,-1.0,0.0,0.0]
[1778656235539,47.89,80975.71,0.0,-1.0,0.0,0.0]
[1778656240574,47.89,80973.36,0.0,-1.0,0.0,0.0]
[1778656246616,47.89,80972.29,0.0,-1.0,0.0,0.0]
[1778656251651,47.89,80972.65,0.0,-1.0,0.0,0.0]
[1778656256690,47.89,80972.63,0.0,-1.0,0.0,0.0]
[1778656261722,47.89,80972.31,0.0,-1.0,0.0,0.0]
[1778656266759,47.89,80971.92,0.0,-1.0,0.0,0.0]
[1778656271794,47.89,80971.67,0.0,-1.0,0.0,0.0]
[1778656279677,47.89,80971.8,0.0,-1.0,0.0,0.0]
[1778656284885,47.89,80971.94,0.0,-1.0,0.0,0.0]
[1778656294952,47.89,80971.84,0.0,-1.0,0.0,0.0]
[1778656302004,47.89,80971.78,0.0,-1.0,0.0,0.0]
[1778656307039,47.89,80971.13,0.0,-1.0,0.0,0.0]
[1778656312074,47.89,80971.04,0.0,-1.0,0.0,0.0]
[1778656317110,47.89,80971.45,0.0,-1.0,0.0,0.0]
[1778656322144,47.89,80972.05,0.0,-1.0,0.0,0.0]
[1778656327180,47.89,80972.34,0.0,-1.0,0.0,0.0]
[1778656332215,47.89,80970.02,0.0,-1.0,0.0,0.0]
[1778656337250,47.89,80970.49,0.0,-1.0,0.0,0.0]
[1778656346317,47.89,80970.24,0.0,-1.0,0.0,0.0]
[1778656351353,47.89,80970.0,0.0,-1.0,0.0,0.0]
[1778656357393,47.89,80969.91,0.0,-1.0,0.0,0.0]
[1778656362429,47.89,80970.3,0.0,-1.0,0.0,0.0]
[1778656368475,47.89,80970.34,0.0,-1.0,0.0,0.0]
[1778656373510,47.89,80970.43,0.0,-1.0,0.0,0.0]
[1778656378544,47.89,80970.56,0.0,-1.0,0.0,0.0]
[1778656383580,47.89,80972.82,0.0,-1.0,0.0,0.0]
[1778656388615,47.89,80972.75,0.0,-1.0,0.0,0.0]
[1778656395668,47.89,80970.37,0.0,-1.0,0.0,0.0]
[1778656400703,47.89,80970.56,0.0,-1.0,0.0,0.0]
[1778656405740,47.89,80970.33,0.0,-1.0,0.0,0.0]
[1778656410777,47.89,80970.08,0.0,-1.0,0.0,0.0]
[1778656412791,47.89,80975.49,0.0,-1.0,0.0,0.0]
[1778656413798,47.89,80978.6,0.0,-1.0,0.0,0.0]
[1778656415811,47.89,80981.27,0.0,-1.0,0.0,0.0]
[1778656420849,47.89,80981.91,0.0,-1.0,0.0,0.0]
[1778656423870,47.89,80987.22,0.0,-1.0,0.0,0.0]
[1778656429911,47.89,80987.49,0.0,-1.0,0.0,0.0]
[1778656440988,47.89,80988.77,0.0,-1.0,0.0,0.0]
[1778656446023,47.89,80986.26,0.0,-1.0,0.0,0.0]
[1778656451059,47.89,80981.76,0.0,-1.0,0.0,0.0]
[1778656456093,47.89,80981.85,0.0,-1.0,0.0,0.0]
[1778656461129,47.89,80980.64,0.0,-1.0,0.0,0.0]
[1778656466165,47.89,80981.98,0.0,-1.0,0.0,0.0]
[1778656471198,47.89,80982.12,0.0,-1.0,0.0,0.0]
[1778656477241,47.89,80982.48,0.0,-1.0,0.0,0.0]
[1778656482276,47.89,80983.37,0.0,-1.0,0.0,0.0]
[1778656487310,47.89,80983.89,0.0,-1.0,0.0,0.0]
[1778656496374,47.89,80984.64,0.0,-1.0,0.0,0.0]
[1778656501408,47.89,80984.79,0.0,-1.0,0.0,0.0]
[1778656506445,47.89,80988.09,0.0,-1.0,0.0,0.0]
[1778656512487,47.89,80986.87,0.0,-1.0,0.0,0.0]
[1778656515508,47.89,80993.44,0.0,-1.0,0.0,0.0]
[1778656521373,47.89,80995.48,0.0,-1.0,0.0,0.0]
[1778656531443,47.89,80998.84,0.0,-1.0,0.0,0.0]
[1778656532628,47.89,81012.24,0.0,-1.0,0.0,0.0]
[1778656533635,47.89,81012.06,0.0,-1.0,0.0,0.0]
[1778656535649,47.89,81017.93,0.0,-1.0,0.0,0.0]
[1778656539676,47.89,81019.5,0.0,-1.0,0.0,0.0]
[1778656544711,47.89,81018.23,0.0,-1.0,0.0,0.0]
[1778656549747,47.89,81017.53,0.0,-1.0,0.0,0.0]
[1778656557802,47.89,81016.22,0.0,-1.0,0.0,0.0]
[1778656562838,47.89,81014.96,0.0,-1.0,0.0,0.0]
[1778656565858,47.89,81004.1,0.0,-1.0,0.0,0.0]
[1778656566866,47.89,81001.09,0.0,-1.0,0.0,0.0]
[1778656571902,47.89,81001.58,0.0,-1.0,0.0,0.0]
[1778656576936,47.89,81001.41,0.0,-1.0,0.0,0.0]
[1778656582980,47.89,81001.11,0.0,-1.0,0.0,0.0]
[1778656588016,47.89,81001.13,0.0,-1.0,0.0,0.0]
[1778656591036,47.89,80994.2,0.0,-1.0,0.0,0.0]
[1778656596073,47.89,80993.95,0.0,-1.0,0.0,0.0]
[1778656601107,47.89,80993.45,0.0,-1.0,0.0,0.0]
[1778656606143,47.89,80992.99,0.0,-1.0,0.0,0.0]
[1778656611176,47.89,80994.17,0.0,-1.0,0.0,0.0]
[1778656616211,47.89,80994.39,0.0,-1.0,0.0,0.0]
[1778656622254,47.89,80995.14,0.0,-1.0,0.0,0.0]
[1778656627289,47.89,80995.51,0.0,-1.0,0.0,0.0]
[1778656632324,47.89,80995.44,0.0,-1.0,0.0,0.0]
[1778656638365,47.89,80994.01,0.0,-1.0,0.0,0.0]
[1778656643400,47.89,80993.87,0.0,-1.0,0.0,0.0]
[1778656649443,47.89,80992.9,0.0,-1.0,0.0,0.0]
[1778656654477,47.89,80995.58,0.0,-1.0,0.0,0.0]
[1778656659513,47.89,80992.8,0.0,-1.0,0.0,0.0]
[1778656664547,47.89,80993.51,0.0,-1.0,0.0,0.0]
[1778656669584,47.89,80994.62,0.0,-1.0,0.0,0.0]
[1778656674618,47.89,80993.54,0.0,-1.0,0.0,0.0]
[1778656679653,47.89,80993.12,0.0,-1.0,0.0,0.0]
[1778656684688,47.89,80992.39,0.0,-1.0,0.0,0.0]
[1778656689723,47.89,80991.94,0.0,-1.0,0.0,0.0]
[1778656694758,47.89,80990.36,0.0,-1.0,0.0,0.0]
[1778656699793,47.89,80990.63,0.0,-1.0,0.0,0.0]
[1778656704830,47.89,80990.76,0.0,-1.0,0.0,0.0]
[1778656709865,47.89,80991.16,0.0,-1.0,0.0,0.0]
[1778656714900,47.89,80991.93,0.0,-1.0,0.0,0.0]
[1778656719935,47.89,80988.88,0.0,-1.0,0.0,0.0]
[1778656724969,47.89,80985.81,0.0,-1.0,0.0,0.0]
[1778656731012,47.89,80985.18,0.0,-1.0,0.0,0.0]
[1778656735042,47.89,80979.47,0.0,-1.0,0.0,0.0]
[1778656736047,47.89,80974.99,0.0,-1.0,0.0,0.0]
[1778656738062,47.89,80974.43,0.0,-1.0,0.0,0.0]
[1778656743096,47.89,80974.56,0.0,-1.0,0.0,0.0]
[1778656748135,47.89,80963.54,0.0,-1.0,0.0,0.0]
[1778656749139,47.89,80957.6,0.0,-1.0,0.0,0.0]
[1778656750146,47.89,80956.32,0.0,-1.0,0.0,0.0]
[1778656755181,47.89,80954.84,0.0,-1.0,0.0,0.0]
[1778656760215,47.89,80954.77,0.0,-1.0,0.0,0.0]
[1778656765254,47.89,80953.53,0.0,-1.0,0.0,0.0]
[1778656766257,47.89,80946.18,0.0,-1.0,0.0,0.0]
[1778656771295,47.89,80944.41,0.0,-1.0,0.0,0.0]
[1778656779349,47.89,80946.05,0.0,-1.0,0.0,0.0]
[1778656784384,47.89,80945.85,0.0,-1.0,0.0,0.0]
[1778656786397,47.89,80939.75,0.0,-1.0,0.0,0.0]
[1778656788412,47.89,80931.78,0.0,-1.0,0.0,0.0]
[1778656793448,47.89,80931.96,0.0,-1.0,0.0,0.0]
[1778656798481,47.89,80931.34,0.0,-1.0,0.0,0.0]
[1778656804524,47.89,80931.34,0.0,-1.0,0.0,0.0]
[1778656809559,47.89,80933.07,0.0,-1.0,0.0,0.0]
[1778656811574,47.89,80918.32,0.0,-1.0,0.0,0.0]
[1778656812581,47.89,80918.32,0.0,-1.0,0.0,0.0]
[1778656817615,47.89,80918.19,0.0,-1.0,0.0,0.0]
[1778656821646,47.89,80926.93,0.0,-1.0,0.0,0.0]
[1778656822653,47.89,80933.05,0.0,-1.0,0.0,0.0]
[1778656827687,47.89,80933.13,0.0,-1.0,0.0,0.0]
[1778656832722,47.89,80932.81,0.0,-1.0,0.0,0.0]
[1778656840787,47.89,80933.18,0.0,-1.0,0.0,0.0]
[1778656848845,47.89,80933.08,0.0,-1.0,0.0,0.0]
[1778656853879,47.89,80933.0,0.0,-1.0,0.0,0.0]
[1778656857906,47.89,80939.14,0.0,-1.0,0.0,0.0]
[1778656863774,47.89,80939.21,0.0,-1.0,0.0,0.0]
[1778656868986,47.89,80937.59,0.0,-1.0,0.0,0.0]
[1778656874021,47.89,80938.19,0.0,-1.0,0.0,0.0]
[1778656879056,47.89,80937.95,0.0,-1.0,0.0,0.0]
[1778656885098,47.89,80937.56,0.0,-1.0,0.0,0.0]
[1778656890133,47.89,80931.12,0.0,-1.0,0.0,0.0]
[1778656895167,47.89,80930.96,0.0,-1.0,0.0,0.0]
[1778656900203,47.89,80931.31,0.0,-1.0,0.0,0.0]
[1778656906245,47.89,80931.37,0.0,-1.0,0.0,0.0]
[1778656911281,47.89,80930.51,0.0,-1.0,0.0,0.0]
[1778656918329,47.89,80930.69,0.0,-1.0,0.0,0.0]
[1778656923363,47.89,80931.17,0.0,-1.0,0.0,0.0]
[1778656928398,47.89,80932.31,0.0,-1.0,0.0,0.0]
[1778656933434,47.89,80932.01,0.0,-1.0,0.0,0.0]
[1778656935447,47.89,80925.5,0.0,-1.0,0.0,0.0]
[1778656937462,47.89,80919.14,0.0,-1.0,0.0,0.0]
[1778656942497,47.89,80910.86,0.0,-1.0,0.0,0.0]
[1778656943504,47.89,80903.68,0.0,-1.0,0.0,0.0]
[1778656949546,47.89,80904.6,0.0,-1.0,0.0,0.0]
[1778656954580,47.89,80906.9,0.0,-1.0,0.0,0.0]
[1778656955588,47.89,80900.16,0.0,-1.0,0.0,0.0]
[1778656960622,47.89,80902.21,0.0,-1.0,0.0,0.0]
[1778656963644,47.89,80889.27,0.0,-1.0,0.0,0.0]
[1778656968679,47.89,80887.73,0.0,-1.0,0.0,0.0]
[1778656974721,47.89,80886.65,0.0,-1.0,0.0,0.0]
[1778656979756,47.89,80886.85,0.0,-1.0,0.0,0.0]
[1778656985799,47.89,80887.14,0.0,-1.0,0.0,0.0]
[1778656990833,47.89,80886.05,0.0,-1.0,0.0,0.0]
[1778656996876,47.89,80885.86,0.0,-1.0,0.0,0.0]
[1778657004772,47.89,80885.36,0.0,-1.0,0.0,0.0]
[1778657009966,47.89,80880.54,0.0,-1.0,0.0,0.0]
[1778657015002,47.89,80878.73,0.0,-1.0,0.0,0.0]
[1778657020037,47.89,80878.2,0.0,-1.0,0.0,0.0]
[1778657025074,47.89,80875.92,0.0,-1.0,0.0,0.0]
[1778657030107,47.89,80876.03,0.0,-1.0,0.0,0.0]
[1778657035146,47.89,80876.51,0.0,-1.0,0.0,0.0]
[1778657040180,47.89,80877.22,0.0,-1.0,0.0,0.0]
[1778657042193,47.89,80883.62,0.0,-1.0,0.0,0.0]
[1778657043201,47.89,80886.58,0.0,-1.0,0.0,0.0]
[1778657048236,47.89,80887.73,0.0,-1.0,0.0,0.0]
[1778657051257,47.89,80894.21,0.0,-1.0,0.0,0.0]
[1778657056295,47.89,80894.49,0.0,-1.0,0.0,0.0]
[1778657060321,47.89,80885.27,0.0,-1.0,0.0,0.0]
[1778657061328,47.89,80878.57,0.0,-1.0,0.0,0.0]
[1778657062335,47.89,80878.68,0.0,-1.0,0.0,0.0]
[1778657067369,47.89,80884.83,0.0,-1.0,0.0,0.0]
[1778657068377,47.89,80887.93,0.0,-1.0,0.0,0.0]
[1778657073412,47.89,80888.03,0.0,-1.0,0.0,0.0]
[1778657074418,47.89,80874.83,0.0,-1.0,0.0,0.0]
[1778657075426,47.89,80867.55,0.0,-1.0,0.0,0.0]
[1778657076434,47.89,80866.89,0.0,-1.0,0.0,0.0]
[1778657081472,47.89,80870.37,0.0,-1.0,0.0,0.0]
[1778657086506,47.89,80871.08,0.0,-1.0,0.0,0.0]
[1778657091542,47.89,80875.03,0.0,-1.0,0.0,0.0]
[1778657096577,47.89,80878.93,0.0,-1.0,0.0,0.0]
[1778657097584,47.89,80884.28,0.0,-1.0,0.0,0.0]
[1778657098592,47.89,80888.91,0.0,-1.0,0.0,0.0]
[1778657104633,47.89,80889.19,0.0,-1.0,0.0,0.0]
[1778657114703,47.89,80889.2,0.0,-1.0,0.0,0.0]
[1778657117724,47.89,80894.28,0.0,-1.0,0.0,0.0]
[1778657122759,47.89,80895.36,0.0,-1.0,0.0,0.0]
[1778657127794,47.89,80897.34,0.0,-1.0,0.0,0.0]
[1778657132828,47.89,80896.93,0.0,-1.0,0.0,0.0]
[1778657137863,47.89,80896.41,0.0,-1.0,0.0,0.0]
[1778657143906,47.89,80896.5,0.0,-1.0,0.0,0.0]
[1778657148940,47.89,80897.79,0.0,-1.0,0.0,0.0]
[1778657154983,47.89,80897.13,0.0,-1.0,0.0,0.0]
[1778657160025,47.89,80899.34,0.0,-1.0,0.0,0.0]
[1778657165899,47.89,80899.97,0.0,-1.0,0.0,0.0]
[1778657171099,47.89,80899.55,0.0,-1.0,0.0,0.0]
[1778657176136,47.89,80898.96,0.0,-1.0,0.0,0.0]
[1778657181169,47.89,80899.22,0.0,-1.0,0.0,0.0]
[1778657186204,47.89,80898.61,0.0,-1.0,0.0,0.0]
[1778657191239,47.89,80898.58,0.0,-1.0,0.0,0.0]
[1778657192247,47.89,80906.61,0.0,-1.0,0.0,0.0]
[1778657193253,47.89,80909.93,0.0,-1.0,0.0,0.0]
[1778657198289,47.89,80916.08,0.0,-1.0,0.0,0.0]
[1778657203322,47.89,80916.37,0.0,-1.0,0.0,0.0]
[1778657206179,47.89,80905.68,0.0,-1.0,0.0,0.0]
[1778657206345,47.89,80900.32,0.0,-1.0,0.0,0.0]
[1778657207351,47.89,80900.58,0.0,-1.0,0.0,0.0]
[1778657208358,47.89,80899.73,0.0,-1.0,0.0,0.0]
[1778657213392,47.89,80901.07,0.0,-1.0,0.0,0.0]
[1778657218427,47.89,80903.69,0.0,-1.0,0.0,0.0]
[1778657223463,47.89,80905.22,0.0,-1.0,0.0,0.0]
[1778657228497,47.89,80905.3,0.0,-1.0,0.0,0.0]
[1778657236554,47.89,80906.0,0.0,-1.0,0.0,0.0]
[1778657241589,47.89,80906.24,0.0,-1.0,0.0,0.0]
[1778657246624,47.89,80910.09,0.0,-1.0,0.0,0.0]
[1778657251659,47.89,80913.19,0.0,-1.0,0.0,0.0]
[1778657256694,47.89,80913.3,0.0,-1.0,0.0,0.0]
[1778657261729,47.89,80914.08,0.0,-1.0,0.0,0.0]
[1778657266764,47.89,80915.22,0.0,-1.0,0.0,0.0]
[1778657271799,47.89,80915.18,0.0,-1.0,0.0,0.0]
[1778657276834,47.89,80914.06,0.0,-1.0,0.0,0.0]
[1778657281869,47.89,80914.32,0.0,-1.0,0.0,0.0]
[1778657286904,47.89,80913.72,0.0,-1.0,0.0,0.0]
[1778657291938,47.89,80912.84,0.0,-1.0,0.0,0.0]
[1778657296978,47.89,80912.35,0.0,-1.0,0.0,0.0]
[1778657298988,47.89,80907.07,0.0,-1.0,0.0,0.0]
[1778657305031,47.89,80905.28,0.0,-1.0,0.0,0.0]
[1778657310066,47.89,80905.15,0.0,-1.0,0.0,0.0]
[1778657315101,47.89,80904.2,0.0,-1.0,0.0,0.0]
[1778657320137,47.89,80905.07,0.0,-1.0,0.0,0.0]
[1778657325172,47.89,80905.46,0.0,-1.0,0.0,0.0]
[1778657330207,47.89,80902.9,0.0,-1.0,0.0,0.0]
[1778657335242,47.89,80901.27,0.0,-1.0,0.0,0.0]
[1778657340278,47.89,80901.93,0.0,-1.0,0.0,0.0]
[1778657345314,47.89,80902.49,0.0,-1.0,0.0,0.0]
[1778657350348,47.89,80903.35,0.0,-1.0,0.0,0.0]
[1778657355383,47.89,80902.83,0.0,-1.0,0.0,0.0]
[1778657360419,47.89,80902.67,0.0,-1.0,0.0,0.0]
[1778657365453,47.89,80897.91,0.0,-1.0,0.0,0.0]
[1778657370489,47.89,80897.43,0.0,-1.0,0.0,0.0]
[1778657377377,47.89,80896.42,0.0,-1.0,0.0,0.0]
[1778657384587,47.89,80897.12,0.0,-1.0,0.0,0.0]
[1778657390629,47.89,80897.63,0.0,-1.0,0.0,0.0]
[1778657395664,47.89,80897.75,0.0,-1.0,0.0,0.0]
[1778657400700,47.89,80898.14,0.0,-1.0,0.0,0.0]
[1778657405735,47.89,80898.93,0.0,-1.0,0.0,0.0]
[1778657410770,47.89,80898.22,0.0,-0.99556,0.0,0.0]
[1778657415807,47.89,80896.87,0.0,-0.99333,0.0,0.0]
[1778657417825,47.89,80891.13,0.0,-0.99111,0.0,0.0]
[1778657418827,47.89,80890.62,0.0,-0.99111,0.0,0.0]
[1778657423861,47.89,80888.11,0.0,-0.98889,0.0,0.0]
[1778657424870,47.89,80882.42,0.0,-0.98667,0.0,0.0]
[1778657425877,47.89,80879.15,0.0,-0.98667,0.0,0.0]
[1778657430913,47.89,80880.67,0.0,-0.98444,0.0,0.0]
[1778657435947,47.89,80879.99,0.0,-0.98222,0.0,0.0]
[1778657440989,47.89,80875.86,0.0,-0.97778,0.0,0.0]
[1778657446018,47.89,80876.29,0.0,-0.97556,0.0,0.0]
[1778657451054,47.89,80875.14,0.0,-0.97333,0.0,0.0]
[1778657456087,47.89,80888.98,0.0,-0.97111,0.0,0.0]
[1778657459109,47.89,80894.45,0.0,-0.96889,0.0,0.0]
[1778657464144,47.89,80893.12,0.0,-0.96667,0.0,0.0]
[1778657469178,47.89,80891.59,0.0,-0.96222,0.0,0.0]
[1778657474216,47.89,80889.27,0.0,-0.96,0.0,0.0]
[1778657479250,47.89,80886.36,0.0,-0.95778,0.0,0.0]
[1778657484287,47.89,80881.54,0.0,-0.95556,0.0,0.0]
[1778657486301,47.89,80871.92,0.0,-0.95333,0.0,0.0]
[1778657488314,47.89,80863.01,0.0,-0.95333,0.0,0.0]
[1778657490329,47.89,80854.01,0.0,-0.95111,0.0,0.0]
[1778657492342,47.89,80846.33,0.0,-0.95111,0.0,0.0]
[1778657494357,47.89,80837.1,0.0,-0.94889,0.0,0.0]
[1778657497379,47.89,80824.56,0.0,-0.94667,0.0,0.0]
[1778657500603,47.89,80808.99,0.0,-0.94444,0.0,0.0]
[1778657504633,47.89,80794.95,0.0,-0.94222,0.0,0.0]
[1778657507449,47.89,80789.11,0.0,-0.94222,0.0,0.0]
[1778657510469,47.89,80780.62,0.0,-0.94,0.0,0.0]
[1778657514497,47.89,80770.79,0.0,-0.93778,0.0,0.0]
[1778657519677,47.89,80768.36,0.0,-0.93556,0.0,0.0]
[1778657520678,47.89,80756.04,0.0,-0.93333,0.0,0.0]
[1778657524570,47.89,80749.47,0.0,-0.93333,0.0,0.0]
[1778657528428,47.89,80737.32,0.0,-0.93111,0.0,0.0]
[1778657530693,47.89,80730.57,0.0,-0.92889,0.0,0.0]
[1778657532626,47.89,80718.53,0.0,-0.92667,0.0,0.0]
[1778657533697,47.89,80712.52,0.0,-0.92667,0.0,0.0]
[1778657536654,47.89,80719.02,0.0,-0.92444,0.0,0.0]
[1778657538498,47.89,80729.03,0.0,-0.92444,0.0,0.0]
[1778657540682,47.89,80739.43,0.0,-0.92222,0.0,0.0]
[1778657541689,47.89,80744.76,0.0,-0.92222,0.0,0.0]
[1778657543703,47.89,80753.95,0.0,-0.92222,0.0,0.0]
[1778657544707,47.89,80762.35,0.0,-0.92,0.0,0.0]
[1778657548571,47.89,80774.52,0.0,-0.92,0.0,0.0]
[1778657551762,47.89,80789.56,0.0,-0.91778,0.0,0.0]
[1778657553776,47.89,80802.68,0.0,-0.91556,0.0,0.0]
[1778657554784,47.89,80805.42,0.0,-0.91556,0.0,0.0]
[1778657557804,47.89,80814.26,0.0,-0.91333,0.0,0.0]
[1778657558810,47.89,80819.82,0.0,-0.91333,0.0,0.0]
[1778657560825,47.89,80825.33,0.0,-0.91111,0.0,0.0]
[1778657563726,47.89,80832.16,0.0,-0.91111,0.0,0.0]
[1778657568882,47.89,80842.82,0.0,-0.90667,0.0,0.0]
[1778657573917,47.89,80842.31,0.0,-0.90444,0.0,0.0]
[1778657577740,47.89,80849.9,0.0,-0.90222,0.0,0.0]
[1778657580974,47.89,80855.83,0.0,-0.9,0.0,0.0]
[1778657584998,47.89,80861.85,0.0,-0.89778,0.0,0.0]
[1778657590034,47.89,80866.77,0.0,-0.89556,0.0,0.0]
[1778657595070,47.89,80869.52,0.0,-0.89333,0.0,0.0]
[1778657599102,47.89,80875.01,0.0,-0.89111,0.0,0.0]
[1778657601113,47.89,80880.15,0.0,-0.88889,0.0,0.0]
[1778657605139,47.89,80885.17,0.0,-0.88667,0.0,0.0]
[1778657610175,47.89,80887.31,0.0,-0.88444,0.0,0.0]
[1778657615209,47.89,80889.25,0.0,-0.88222,0.0,0.0]
[1778657621251,47.89,80891.99,0.0,-0.87778,0.0,0.0]
[1778657626286,47.89,80893.79,0.0,-0.87556,0.0,0.0]
[1778657631321,47.89,80897.3,0.0,-0.87333,0.0,0.0]
[1778657636356,47.89,80899.88,0.0,-0.87111,0.0,0.0]
[1778657641807,47.89,80900.3,0.0,-0.86667,0.0,0.0]
[1778657647433,47.89,80901.52,0.0,-0.86444,0.0,0.0]
[1778657652468,47.89,80900.38,0.0,-0.86222,0.0,0.0]
[1778657656498,47.89,80895.69,0.0,-0.86,0.0,0.0]
[1778657661531,47.89,80898.78,0.0,-0.85556,0.0,0.0]
[1778657666566,47.89,80899.79,0.0,-0.85333,0.0,0.0]
[1778657671601,47.89,80901.66,0.0,-0.85111,0.0,0.0]
[1778657676637,47.89,80903.27,0.0,-0.84889,0.0,0.0]
[1778657681671,47.89,80902.76,0.0,-0.84444,0.0,0.0]
[1778657686709,47.89,80902.91,0.0,-0.84222,0.0,0.0]
[1778657691854,47.89,80903.99,0.0,-0.84,0.0,0.0]
[1778657697860,47.89,80905.61,0.0,-0.83556,0.0,0.0]
[1778657703830,47.89,80905.15,0.0,-0.83333,0.0,0.0]
[1778657705848,47.89,80893.11,0.0,-0.83111,0.0,0.0]
[1778657706854,47.89,80878.95,0.0,-0.83111,0.0,0.0]
[1778657707864,47.89,80877.85,0.0,-0.83111,0.0,0.0]
[1778657712897,47.89,80878.32,0.0,-0.82667,0.0,0.0]
[1778657717936,47.89,80883.88,0.0,-0.82444,0.0,0.0]
[1778657722969,47.89,80884.38,0.0,-0.82222,0.0,0.0]
[1778657728003,47.89,80884.44,0.0,-0.82,0.0,0.0]
[1778657734045,47.89,80884.63,0.0,-0.81556,0.0,0.0]
[1778657739081,47.89,80885.37,0.0,-0.81333,0.0,0.0]
[1778657744907,47.89,80885.45,0.0,-0.80889,0.0,0.0]
[1778657750162,47.89,80892.39,0.0,-0.80667,0.0,0.0]
[1778657752180,47.89,80893.93,0.0,-0.80667,0.0,0.0]
[1778657757214,47.89,80892.05,0.0,-0.80222,0.0,0.0]
[1778657762250,47.89,80891.08,0.0,-0.8,0.0,0.0]
[1778657767286,47.89,80891.38,0.0,-0.79778,0.0,0.0]
[1778657772319,47.89,80891.69,0.0,-0.79556,0.0,0.0]
[1778657777940,47.89,80892.44,0.0,-0.79111,0.0,0.0]
[1778657782944,47.89,80892.86,0.0,-0.78889,0.0,0.0]
[1778657787949,47.89,80893.12,0.0,-0.78667,0.0,0.0]
[1778657793467,47.89,80894.22,0.0,-0.78222,0.0,0.0]
[1778657798502,47.89,80899.35,0.0,-0.78,0.0,0.0]
[1778657803537,47.89,80900.09,0.0,-0.77778,0.0,0.0]
[1778657809579,47.89,80901.99,0.0,-0.77333,0.0,0.0]
[1778657814616,47.89,80901.64,0.0,-0.77111,0.0,0.0]
[1778657820656,47.89,80902.03,0.0,-0.76889,0.0,0.0]
[1778657825986,47.89,80902.75,0.0,-0.76444,0.0,0.0]
[1778657831732,47.89,80903.04,0.0,-0.76222,0.0,0.0]
[1778657836769,47.89,80902.95,0.0,-0.76,0.0,0.0]
[1778657841803,47.89,80903.17,0.0,-0.75556,0.0,0.0]
[1778657846838,47.89,80904.53,0.0,-0.75333,0.0,0.0]
[1778657851873,47.89,80904.55,0.0,-0.75111,0.0,0.0]
[1778657856908,47.89,80904.87,0.0,-0.74889,0.0,0.0]
[1778657861942,47.89,80905.26,0.0,-0.74444,0.0,0.0]
[1778657867028,47.89,80904.92,0.0,-0.74222,0.0,0.0]
[1778657873022,47.89,80904.08,0.0,-0.73778,0.0,0.0]
[1778657878057,47.89,80902.31,0.0,-0.73556,0.0,0.0]
[1778657883094,47.89,80901.81,0.0,-0.73333,0.0,0.0]
[1778657884100,47.89,80910.99,0.0,-0.73333,0.0,0.0]
[1778657885107,47.89,80920.15,0.0,-0.73111,0.0,0.0]
[1778657886113,47.89,80918.63,0.0,-0.73111,0.0,0.0]
[1778657891149,47.89,80919.86,0.0,-0.72889,0.0,0.0]
[1778657892155,47.89,80914.34,0.0,-0.72889,0.0,0.0]
[1778657893163,47.89,80911.79,0.0,-0.72667,0.0,0.0]
[1778657898198,47.89,80916.07,0.0,-0.72444,0.0,0.0]
[1778657903239,47.89,80915.95,0.0,-0.72222,0.0,0.0]
[1778657908268,47.89,80916.73,0.0,-0.72,0.0,0.0]
[1778657913304,47.89,80918.89,0.0,-0.71556,0.0,0.0]
[1778657918337,47.89,80924.64,0.0,-0.71333,0.0,0.0]
[1778657923373,47.89,80923.58,0.0,-0.71111,0.0,0.0]
[1778657928408,47.89,80923.96,0.0,-0.70889,0.0,0.0]
[1778657933444,47.89,80923.79,0.0,-0.70444,0.0,0.0]
[1778657938479,47.89,80924.61,0.0,-0.70222,0.0,0.0]
[1778657943513,47.89,80923.74,0.0,-0.7,0.0,0.0]
[1778657944521,47.89,80917.51,0.0,-0.7,0.0,0.0]
[1778657949555,47.89,80920.95,0.0,-0.69556,0.0,0.0]
[1778657954591,47.89,80925.91,0.0,-0.69333,0.0,0.0]
[1778657957611,47.89,80932.36,0.0,-0.69111,0.0,0.0]
[1778657962647,47.89,80936.04,0.0,-0.68889,0.0,0.0]
[1778657967683,47.89,80939.24,0.0,-0.68667,0.0,0.0]
[1778657969696,47.89,80944.78,0.0,-0.68444,0.0,0.0]
[1778657972718,47.89,80952.2,0.0,-0.68222,0.0,0.0]
[1778657978760,47.89,80952.88,0.0,-0.68,0.0,0.0]
[1778657984162,47.89,80950.37,0.0,-0.67556,0.0,0.0]
[1778657989167,47.89,80950.25,0.0,-0.67333,0.0,0.0]
[1778657994871,47.89,80908.52,0.0,-0.67111,0.0,0.0]
[1778657995878,47.89,80891.99,0.0,-0.67111,0.0,0.0]
[1778657996885,47.89,80891.73,0.0,-0.66889,0.0,0.0]
[1778658001920,47.89,80893.73,0.0,-0.66667,0.0,0.0]
[1778658006955,47.89,80896.48,0.0,-0.66444,0.0,0.0]
[1778658008970,47.89,80901.53,0.0,-0.66222,0.0,0.0]
[1778658014005,47.89,80904.88,0.0,-0.66,0.0,0.0]
[1778658020047,47.89,80905.04,0.0,-0.65778,0.0,0.0]
[1778658025082,47.89,80904.89,0.0,-0.65333,0.0,0.0]
[1778658030216,47.89,80908.2,0.0,-0.65111,0.0,0.0]
[1778658036165,47.89,80913.34,0.0,-0.64667,0.0,0.0]
[1778658038179,47.89,80914.84,0.0,-0.64667,0.0,0.0]
[1778658043214,47.89,80916.28,0.0,-0.64444,0.0,0.0]
[1778658048252,47.89,80920.29,0.0,-0.64,0.0,0.0]
[1778658053285,47.89,80921.17,0.0,-0.63778,0.0,0.0]
[1778658058319,47.89,80926.18,0.0,-0.63556,0.0,0.0]
[1778658063357,47.89,80928.09,0.0,-0.63333,0.0,0.0]
[1778658068391,47.89,80929.51,0.0,-0.62889,0.0,0.0]
[1778658073425,47.89,80930.04,0.0,-0.62667,0.0,0.0]
[1778658079263,47.89,80930.49,0.0,-0.62444,0.0,0.0]
[1778658084268,47.89,80930.49,0.0,-0.62,0.0,0.0]
[1778658089536,47.89,80930.77,0.0,-0.61778,0.0,0.0]
[1778658094570,47.89,80931.91,0.0,-0.61556,0.0,0.0]
[1778658100613,47.89,80936.06,0.0,-0.61111,0.0,0.0]
[1778658105649,47.89,80936.41,0.0,-0.60889,0.0,0.0]
[1778658110685,47.89,80939.92,0.0,-0.60667,0.0,0.0]
[1778658116299,47.89,80941.8,0.0,-0.60222,0.0,0.0]
[1778658121757,47.89,80941.8,0.0,-0.6,0.0,0.0]
[1778658127801,47.89,80942.54,0.0,-0.59778,0.0,0.0]
[1778658134317,47.89,80943.73,0.0,-0.59333,0.0,0.0]
[1778658139885,47.89,80943.78,0.0,-0.59111,0.0,0.0]
[1778658144920,47.89,80944.87,0.0,-0.58667,0.0,0.0]
[1778658149955,47.89,80945.16,0.0,-0.58444,0.0,0.0]
[1778658155338,47.89,80945.17,0.0,-0.58222,0.0,0.0]
[1778658158341,47.89,80935.95,0.0,-0.58,0.0,0.0]
[1778658160026,47.89,80935.95,0.0,-0.58,0.0,0.0]
[1778658165063,47.89,80935.87,0.0,-0.57556,0.0,0.0]
[1778658167284,47.89,80941.03,0.0,-0.57556,0.0,0.0]
[1778658169091,47.89,80941.03,0.0,-0.57333,0.0,0.0]
[1778658174126,47.89,80941.08,0.0,-0.57111,0.0,0.0]
[1778658179161,47.89,80939.81,0.0,-0.56889,0.0,0.0]
[1778658184196,47.89,80940.22,0.0,-0.56667,0.0,0.0]
[1778658189373,47.89,80939.94,0.0,-0.56222,0.0,0.0]
[1778658195273,47.89,80938.95,0.0,-0.56,0.0,0.0]
[1778658200313,47.89,80938.9,0.0,-0.55556,0.0,0.0]
[1778658205342,47.89,80938.67,0.0,-0.55333,0.0,0.0]
[1778658210378,47.89,80938.64,0.0,-0.55111,0.0,0.0]
[1778658215413,47.89,80938.4,0.0,-0.54889,0.0,0.0]
[1778658221457,47.89,80935.5,0.0,-0.54444,0.0,0.0]
[1778658226490,47.89,80935.72,0.0,-0.54222,0.0,0.0]
[1778658231525,47.89,80936.73,0.0,-0.54,0.0,0.0]
[1778658236561,47.89,80936.43,0.0,-0.53556,0.0,0.0]
[1778658241596,47.89,80936.43,0.0,-0.53333,0.0,0.0]
[1778658247638,47.89,80936.85,0.0,-0.53111,0.0,0.0]
[1778658252674,47.89,80936.19,0.0,-0.52667,0.0,0.0]
[1778658257709,47.89,80936.51,0.0,-0.52444,0.0,0.0]
[1778658262744,47.89,80935.95,0.0,-0.52222,0.0,0.0]
[1778658267779,47.89,80938.32,0.0,-0.52,0.0,0.0]
[1778658272819,47.89,80939.32,0.0,-0.51556,0.0,0.0]
[1778658277858,47.89,80939.45,0.0,-0.51333,0.0,0.0]
[1778658282893,47.89,80941.32,0.0,-0.51111,0.0,0.0]
[1778658287928,47.89,80941.42,0.0,-0.50889,0.0,0.0]
[1778658293475,47.89,80940.47,0.0,-0.50444,0.0,0.0]
[1778658299005,47.89,80940.43,0.0,-0.50222,0.0,0.0]
[1778658304044,47.89,80941.94,0.0,-0.5,0.0,0.0]
[1778658310088,47.89,80942.75,0.0,-0.49556,0.0,0.0]
[1778658315497,47.89,80943.65,0.0,-0.49333,0.0,0.0]
[1778658320502,47.89,80952.06,0.0,-0.48889,0.0,0.0]
[1778658326203,47.89,80951.39,0.0,-0.48667,0.0,0.0]
[1778658331239,47.89,80954.33,0.0,-0.48444,0.0,0.0]
[1778658336518,47.89,80954.87,0.0,-0.48,0.0,0.0]
[1778658342315,47.89,80949.54,0.0,-0.47778,0.0,0.0]
[1778658347529,47.89,80948.04,0.0,-0.47556,0.0,0.0]
[1778658353391,47.89,80947.19,0.0,-0.47111,0.0,0.0]
[1778658358427,47.89,80946.38,0.0,-0.46889,0.0,0.0]
[1778658364306,47.89,80947.36,0.0,-0.46667,0.0,0.0]
[1778658369505,47.89,80948.37,0.0,-0.46222,0.0,0.0]
[1778658374544,47.89,80952.19,0.0,-0.46,0.0,0.0]
[1778658379575,47.89,80953.41,0.0,-0.45778,0.0,0.0]
[1778658384610,47.89,80953.19,0.0,-0.45333,0.0,0.0]
[1778658389646,47.89,80954.27,0.0,-0.45111,0.0,0.0]
[1778658394681,47.89,80954.2,0.0,-0.44889,0.0,0.0]
[1778658399717,47.89,80955.31,0.0,-0.44667,0.0,0.0]
[1778658404071,47.89,80954.48,0.0,-0.44444,0.0,0.0]
[1778658404073,47.89,80954.48,0.0,-0.44444,0.0,0.0]
[1778658404172,47.89,80952.69,0.0,-0.44444,0.0,0.0]
[1778658410793,47.89,80952.58,0.0,-0.44,0.0,0.0]
[1778658414821,47.89,80953.02,0.0,-0.43778,0.0,0.0]
[1778658419856,47.89,80952.8,0.0,-0.43556,0.0,0.0]
[1778658424232,47.89,80952.66,0.0,-0.43333,0.0,0.0]
[1778658424333,47.89,80944.21,0.0,-0.43333,0.0,0.0]
[1778658429926,47.89,80944.96,0.0,-0.42889,0.0,0.0]
[1778658434961,47.89,80945.21,0.0,-0.42667,0.0,0.0]
[1778658437983,47.89,80950.66,0.0,-0.42444,0.0,0.0]
[1778658443629,47.89,80951.95,0.0,-0.42222,0.0,0.0]
[1778658449059,47.89,80951.95,0.0,-0.41778,0.0,0.0]
[1778658452079,47.89,80946.95,0.0,-0.41778,0.0,0.0]
[1778658457644,47.89,80943.77,0.0,-0.41333,0.0,0.0]
[1778658463158,47.89,80943.54,0.0,-0.41111,0.0,0.0]
[1778658468192,47.89,80943.51,0.0,-0.40889,0.0,0.0]
[1778658468919,47.89,80943.51,0.0,-0.40889,0.0,0.0]
[1778658474234,47.89,80943.37,0.0,-0.40444,0.0,0.0]
[1778658479271,47.89,80943.24,0.0,-0.40222,0.0,0.0]
[1778658484305,47.89,80942.16,0.0,-0.4,0.0,0.0]
[1778658489339,47.89,80944.91,0.0,-0.39556,0.0,0.0]
[1778658494373,47.89,80948.66,0.0,-0.39333,0.0,0.0]
[1778658499410,47.89,80950.0,0.0,-0.39111,0.0,0.0]
[1778658504444,47.89,80950.31,0.0,-0.38889,0.0,0.0]
[1778658509479,47.89,80950.4,0.0,-0.38444,0.0,0.0]
[1778658514514,47.89,80949.83,0.0,-0.38222,0.0,0.0]
[1778658519549,47.89,80949.36,0.0,-0.38,0.0,0.0]
[1778658524587,47.89,80948.57,0.0,-0.37778,0.0,0.0]
[1778658529728,47.89,80949.59,0.0,-0.37333,0.0,0.0]
[1778658535695,47.89,80950.31,0.0,-0.37111,0.0,0.0]
[1778658538828,47.89,80950.37,0.0,-0.36889,0.0,0.0]
[1778658543259,47.89,80949.98,0.0,-0.36667,0.0,0.0]
[1778658548757,47.89,80949.31,0.0,-0.36222,0.0,0.0]
[1778658554799,47.89,80949.11,0.0,-0.36,0.0,0.0]
[1778658559834,47.89,80948.17,0.0,-0.35778,0.0,0.0]
[1778658564868,47.89,80946.22,0.0,-0.35333,0.0,0.0]
[1778658569904,47.89,80946.6,0.0,-0.35111,0.0,0.0]
[1778658575946,47.89,80946.45,0.0,-0.34889,0.0,0.0]
[1778658579974,47.89,80939.29,0.0,-0.34667,0.0,0.0]
[1778658585010,47.89,80938.43,0.0,-0.34222,0.0,0.0]
[1778658590044,47.89,80938.36,0.0,-0.34,0.0,0.0]
[1778658595079,47.89,80938.59,0.0,-0.33778,0.0,0.0]
[1778658600115,47.89,80938.71,0.0,-0.33556,0.0,0.0]
[1778658605149,47.89,80940.38,0.0,-0.33111,0.0,0.0]
[1778658610807,47.89,80938.51,0.0,-0.32889,0.0,0.0]
[1778658615811,47.89,80937.75,0.0,-0.32667,0.0,0.0]
[1778658621267,47.89,80936.85,0.0,-0.32222,0.0,0.0]
[1778658626301,47.89,80937.23,0.0,-0.32,0.0,0.0]
[1778658629763,47.89,80937.33,0.0,-0.31778,0.0,0.0]
[1778658634126,47.89,80937.01,0.0,-0.31556,0.0,0.0]
[1778658634791,47.89,80936.98,0.0,-0.31556,0.0,0.0]
[1778658644427,47.89,80936.42,0.0,-0.31111,0.0,0.0]
[1778658649462,47.89,80937.18,0.0,-0.30667,0.0,0.0]
[1778658653761,47.89,80936.92,0.0,-0.30444,0.0,0.0]
[1778658659534,47.89,80937.01,0.0,-0.30222,0.0,0.0]
[1778658663035,47.89,80937.13,0.0,-0.3,0.0,0.0]
[1778658663614,47.89,80937.13,0.0,-0.3,0.0,0.0]
[1778658663668,47.89,80919.13,0.0,-0.3,0.0,0.0]
[1778658665542,47.89,80919.13,0.0,-0.3,0.0,0.0]
[1778658665543,47.89,80919.13,0.0,-0.3,0.0,0.0]
[1778658665643,47.89,80919.42,0.0,-0.29778,0.0,0.0]
[1778658671620,47.89,80917.74,0.0,-0.29556,0.0,0.0]
[1778658676655,47.89,80916.41,0.0,-0.29333,0.0,0.0]
[1778658681690,47.89,80919.23,0.0,-0.28889,0.0,0.0]
[1778658687732,47.89,80920.61,0.0,-0.28667,0.0,0.0]
[1778658692767,47.89,80920.17,0.0,-0.28444,0.0,0.0]
[1778658697672,47.89,80919.85,0.0,-0.28222,0.0,0.0]
[1778658698582,47.89,80920.22,0.0,-0.28,0.0,0.0]
[1778658700827,47.89,80934.2,0.0,-0.27778,0.0,0.0]
[1778658701833,47.89,80934.26,0.0,-0.27778,0.0,0.0]
[1778658707876,47.89,80934.41,0.0,-0.27556,0.0,0.0]
[1778658713767,47.89,80934.21,0.0,-0.27111,0.0,0.0]
[1778658715270,47.89,80934.21,0.0,-0.27111,0.0,0.0]
[1778658720967,47.89,80936.85,0.0,-0.26667,0.0,0.0]
[1778658727008,47.89,80935.43,0.0,-0.26444,0.0,0.0]
[1778658732044,47.89,80935.52,0.0,-0.26222,0.0,0.0]
[1778658733246,47.89,80935.52,0.0,-0.26222,0.0,0.0]
[1778658733935,47.89,80931.22,0.0,-0.26,0.0,0.0]
[1778658735065,47.89,80925.85,0.0,-0.26,0.0,0.0]
[1778658736165,47.89,80925.85,0.0,-0.26,0.0,0.0]
[1778658736176,47.89,80925.42,0.0,-0.26,0.0,0.0]
[1778658742116,47.89,80925.19,0.0,-0.25556,0.0,0.0]
[1778658747152,47.89,80925.25,0.0,-0.25333,0.0,0.0]
[1778658749165,47.89,80931.45,0.0,-0.25111,0.0,0.0]
[1778658754199,47.89,80931.49,0.0,-0.24889,0.0,0.0]
[1778658759234,47.89,80931.18,0.0,-0.24667,0.0,0.0]
[1778658764268,47.89,80930.58,0.0,-0.24444,0.0,0.0]
[1778658769308,47.89,80929.56,0.0,-0.24,0.0,0.0]
[1778658774339,47.89,80928.56,0.0,-0.23778,0.0,0.0]
[1778658779374,47.89,80927.69,0.0,-0.23556,0.0,0.0]
[1778658784409,47.89,80927.91,0.0,-0.23333,0.0,0.0]
[1778658789445,47.89,80927.88,0.0,-0.22889,0.0,0.0]
[1778658795487,47.89,80923.62,0.0,-0.22667,0.0,0.0]
[1778658800383,47.89,80923.64,0.0,-0.22444,0.0,0.0]
[1778658805922,47.89,80923.59,0.0,-0.22,0.0,0.0]
[1778658811599,47.89,80925.12,0.0,-0.21778,0.0,0.0]
[1778658816634,47.89,80924.34,0.0,-0.21556,0.0,0.0]
[1778658822016,47.89,80924.76,0.0,-0.21111,0.0,0.0]
[1778658827712,47.89,80923.7,0.0,-0.20889,0.0,0.0]
[1778658829724,47.89,80931.02,0.0,-0.20667,0.0,0.0]
[1778658831738,47.89,80930.75,0.0,-0.20667,0.0,0.0]
[1778658835705,47.89,80930.8,0.0,-0.20444,0.0,0.0]
[1778658840802,47.89,80932.76,0.0,-0.20222,0.0,0.0]
[1778658845795,47.89,80933.01,0.0,-0.2,0.0,0.0]
[1778658845891,47.89,80938.46,0.0,-0.19778,0.0,0.0]
[1778658847852,47.89,80938.72,0.0,-0.19778,0.0,0.0]
[1778658852887,47.89,80937.82,0.0,-0.19556,0.0,0.0]
[1778658855739,47.89,80938.4,0.0,-0.19333,0.0,0.0]
[1778658861052,47.89,80939.4,0.0,-0.18889,0.0,0.0]
[1778658866057,47.89,80939.66,0.0,-0.18667,0.0,0.0]
[1778658872021,47.89,80940.29,0.0,-0.18444,0.0,0.0]
[1778658877055,47.89,80942.78,0.0,-0.18,0.0,0.0]
[1778658882090,47.89,80942.05,0.0,-0.17778,0.0,0.0]
[1778658884961,47.89,80948.44,0.0,-0.17778,0.0,0.0]
[1778658886861,47.89,80948.44,0.0,-0.17556,0.0,0.0]
[1778658890146,47.89,80947.15,0.0,-0.17333,0.0,0.0]
[1778658891153,47.89,80944.08,0.0,-0.17333,0.0,0.0]
[1778658896189,47.89,80936.5,0.0,-0.17111,0.0,0.0]
[1778658897194,47.89,80933.23,0.0,-0.16889,0.0,0.0]
[1778658900215,47.89,80942.11,0.0,-0.16889,0.0,0.0]
[1778658901222,47.89,80943.95,0.0,-0.16667,0.0,0.0]
[1778658902228,47.89,80944.26,0.0,-0.16667,0.0,0.0]
[1778658904243,47.89,80937.61,0.0,-0.16667,0.0,0.0]
[1778658909279,47.89,80940.41,0.0,-0.16222,0.0,0.0]
[1778658914313,47.89,80940.42,0.0,-0.16,0.0,0.0]
[1778658919747,47.89,80939.76,0.0,-0.15778,0.0,0.0]
[1778658925857,47.89,80939.74,0.0,-0.15333,0.0,0.0]
[1778658931068,47.89,80938.98,0.0,-0.15111,0.0,0.0]
[1778658938481,47.89,80940.71,0.0,-0.14667,0.0,0.0]
[1778658943518,47.89,80939.85,0.0,-0.14444,0.0,0.0]
[1778658946018,47.89,80939.26,0.0,-0.14222,0.0,0.0]
[1778658956608,47.89,80940.47,0.0,-0.13556,0.0,0.0]
[1778658961643,47.89,80939.9,0.0,-0.13333,0.0,0.0]
[1778658967163,47.89,80941.09,0.0,-0.13111,0.0,0.0]
[1778658972719,47.89,80941.02,0.0,-0.12667,0.0,0.0]
[1778658977755,47.89,80942.2,0.0,-0.12444,0.0,0.0]
[1778658978715,47.89,80942.2,0.0,-0.12444,0.0,0.0]
[1778658984805,47.89,80943.49,0.0,-0.12,0.0,0.0]
[1778658989839,47.89,80945.52,0.0,-0.11778,0.0,0.0]
[1778658994875,47.89,80948.97,0.0,-0.11556,0.0,0.0]
[1778659000917,47.89,80950.28,0.0,-0.11111,0.0,0.0]
[1778659006958,47.89,80950.16,0.0,-0.10889,0.0,0.0]
[1778659011994,47.89,80949.68,0.0,-0.10667,0.0,0.0]
[1778659017029,47.89,80950.83,0.0,-0.10222,0.0,0.0]
[1778659022064,47.89,80951.07,0.0,-0.1,0.0,0.0]
[1778659027099,47.89,80956.57,0.0,-0.09778,0.0,0.0]
[1778659032135,47.89,80956.89,0.0,-0.09556,0.0,0.0]
[1778659034471,47.89,80957.12,0.0,-0.09333,0.0,0.0]
[1778659040191,47.89,80957.4,0.0,-0.08889,0.0,0.0]
[1778659046097,47.89,80957.79,0.0,-0.08667,0.0,0.0]
[1778659051268,47.89,80957.27,0.0,-0.08444,0.0,0.0]
[1778659056302,47.89,80957.47,0.0,-0.08,0.0,0.0]
[1778659061337,47.89,80958.36,0.0,-0.07778,0.0,0.0]
[1778659066372,47.89,80960.32,0.0,-0.07556,0.0,0.0]
[1778659071412,47.89,80963.23,0.0,-0.07333,0.0,0.0]
[1778659073887,47.89,80964.25,0.0,-0.07111,0.0,0.0]
[1778659073946,47.89,80972.23,0.0,-0.07111,0.0,0.0]
[1778659079466,47.89,80972.95,0.0,-0.06889,0.0,0.0]
[1778659083085,47.89,80973.71,0.0,-0.06667,0.0,0.0]
[1778659083563,47.89,80974.46,0.0,-0.06667,0.0,0.0]
[1778659083694,47.89,80974.46,0.0,-0.06667,0.0,0.0]
[1778659086122,47.89,80975.13,0.0,-0.06444,0.0,0.0]
[1778659087012,47.89,80975.43,0.0,-0.06444,0.0,0.0]
[1778659093564,47.89,80976.15,0.0,-0.06,0.0,0.0]
[1778659098600,47.89,80978.46,0.0,-0.05778,0.0,0.0]
[1778659102627,47.89,80988.57,0.0,-0.05556,0.0,0.0]
[1778659107663,47.89,80990.91,0.0,-0.05333,0.0,0.0]
[1778659112700,47.89,80996.59,0.0,-0.04889,0.0,0.0]
[1778659118323,47.89,81000.68,0.0,-0.04667,0.0,0.0]
[1778659123777,47.89,81001.83,0.0,-0.04444,0.0,0.0]
[1778659128812,47.89,81006.13,0.0,-0.04,0.0,0.0]
[1778659133847,47.89,81008.07,0.0,-0.03778,0.0,0.0]
[1778659138881,47.89,81007.72,0.0,-0.03556,0.0,0.0]
[1778659143918,47.89,81008.0,0.0,-0.03333,0.0,0.0]
[1778659149959,47.89,81008.14,0.0,-0.02889,0.0,0.0]
[1778659154994,47.89,81007.9,0.0,-0.02667,0.0,0.0]
[1778659160030,47.89,81008.33,0.0,-0.02444,0.0,0.0]
[1778659166072,47.89,81008.35,0.0,-0.02,0.0,0.0]
[1778659167925,47.89,81008.31,0.0,-0.02,0.0,0.0]
[1778659173322,47.89,81008.18,0.0,0.0,0.0,0.0]
[1778659179162,47.89,81008.15,0.0,0.0,0.0,0.0]
[1778659184199,47.89,81003.36,0.0,0.0,0.0,0.0]
[1778659186306,47.89,81000.89,0.0,0.0,0.0,0.0]
[1778659187220,47.89,81000.9,0.0,0.0,0.0,0.0]
[1778659192255,47.89,80999.94,0.0,0.0,0.0,0.0]
[1778659199307,47.89,81000.62,0.0,0.0,0.0,0.0]
[1778659201282,47.89,81000.62,0.0,0.0,0.0,0.0]
[1778659202805,47.89,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,47.89,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,47.89,80930.42,0.0,0.0,0.0,0.0]